E Fund FTSE Chinese Government Bond 5-10 Years Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 82808  2014-03-14  2018-12-27  2019-05-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-05-30 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2018-12-27 0 113.0 - - - - 0 0 - 113.0 - - - - 0 - 0.00%
2018-12-24 0 113.0 - - 112.8 113.0 200 22,580 112.90 113.0 - - 112.8 113.0 200 112.90 0.18%
2018-12-21 0 112.8 - - 112.8 112.9 350 39,490 112.83 112.8 - - 112.8 112.9 350 112.83 0.76%
2018-12-20 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2018-12-19 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2018-12-18 0 112.0 - - 110.7 112.0 250 27,872 111.49 111.9 - - 110.7 111.9 250 111.49 -1.37%
2018-12-17 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-14 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-13 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-12 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-11 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-10 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-07 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-06 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-05 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-04 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-12-03 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-11-30 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-11-29 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-11-28 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-11-27 0 113.5 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2018-11-26 0 113.5 - - 113.5 114.0 200 22,765 113.83 113.5 - - 113.5 114.0 200 113.83 0.13%
2018-11-23 0 113.4 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2018-11-22 0 113.4 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2018-11-21 0 113.4 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2018-11-20 0 113.4 - - 113.4 113.5 100 11,340 113.40 113.3 - - 113.3 113.4 100 113.40 0.13%
2018-11-19 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2018-11-16 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2018-11-15 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2018-11-14 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2018-11-13 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2018-11-12 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2018-11-09 0 113.2 - - 113.0 113.2 100 11,310 113.10 113.2 - - 113.0 113.2 100 113.10 0.80%
2018-11-08 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2018-11-07 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2018-11-06 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2018-11-05 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2018-11-02 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2018-11-01 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2018-10-31 0 112.3 - - 111.9 112.3 2,570 287,832 112.00 112.3 - - 111.8 112.3 2,570 112.00 -1.27%
2018-10-30 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-29 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-26 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-25 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-24 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-23 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-22 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-19 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2018-10-18 0 113.8 113.4 113.8 - - 0 0 - 113.8 113.4 113.8 - - 0 - 1.16%
2018-10-16 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.40%
2018-10-15 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-12 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-11 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-10 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-09 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-08 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-05 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-04 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-03 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-10-02 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-09-28 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-09-27 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-09-26 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.58%
2018-09-24 0 111.4 - - 111.0 111.4 200 22,230 111.15 111.3 - - 111.0 111.3 200 111.15 0.13%
2018-09-21 0 111.2 - - 110.8 111.7 390 43,334 111.11 111.2 - - 110.8 111.7 390 111.11 -0.71%
2018-09-20 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-09-19 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2018-09-18 0 112.0 - - 112.0 112.0 50 5,600 112.00 112.0 - - 112.0 112.0 50 112.00 0.31%
2018-09-17 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-14 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-13 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-12 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-11 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-10 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-07 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-06 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-05 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-04 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-09-03 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-31 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-30 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-29 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-28 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-27 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-24 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-23 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-22 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-21 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-20 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2018-08-17 0 111.7 - - 111.7 111.7 50 5,582 111.64 111.7 - - 111.7 111.7 50 111.64 0.59%
2018-08-16 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2018-08-15 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2018-08-14 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2018-08-13 0 111.0 - - 110.4 111.2 560 62,150 110.98 111.0 - - 110.4 111.2 560 110.98 0.32%
2018-08-10 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2018-08-09 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2018-08-08 0 110.7 - - 110.7 110.7 50 5,532 110.64 110.7 - - 110.7 110.7 50 110.64 -0.41%
2018-08-07 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2018-08-06 0 111.1 - 111.1 - - 0 0 - 111.1 - 111.1 - - 0 - -0.04%
2018-08-03 0 111.2 - - 110.7 111.2 300 33,270 110.90 111.2 - - 110.7 111.2 300 110.90 0.59%
2018-08-02 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2018-08-01 0 110.5 - - 110.5 110.5 50 5,525 110.50 110.5 - - 110.5 110.5 50 110.50 0.18%
2018-07-31 0 110.3 110.3 110.7 - - 0 0 - 110.3 110.3 110.7 - - 0 - 0.00%
2018-07-30 0 110.3 110.3 - 110.3 110.4 110 12,135 110.32 110.3 110.3 - 110.3 110.3 110 110.32 -0.23%
2018-07-27 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-07-26 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-07-25 0 110.6 110.4 - - - 0 0 - 110.6 110.4 - - - 0 - 0.00%
2018-07-24 0 110.6 110.5 - 110.5 110.9 330 36,532 110.70 110.6 110.5 - 110.5 110.8 330 110.70 -0.27%
2018-07-23 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.00%
2018-07-20 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.00%
2018-07-19 0 110.9 - - 110.6 110.9 170 18,829 110.76 110.8 - - 110.6 110.8 170 110.76 0.36%
2018-07-18 0 110.5 - - 110.1 110.5 220 24,270 110.32 110.4 - - 110.1 110.4 220 110.32 0.36%
2018-07-17 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2018-07-16 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2018-07-13 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2018-07-12 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2018-07-11 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2018-07-10 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2018-07-09 0 110.1 - - 110.0 110.1 100 11,002 110.02 110.1 - - 110.0 110.1 100 110.02 -0.14%
2018-07-06 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2018-07-05 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2018-07-04 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2018-07-03 0 110.2 - - 110.0 110.6 540 59,601 110.37 110.2 - - 110.0 110.6 540 110.37 -0.09%
2018-06-29 0 110.3 - - 110.3 110.3 50 5,515 110.30 110.3 - - 110.3 110.3 50 110.30 -0.18%
2018-06-28 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2018-06-27 0 110.5 110.5 111.0 109.6 110.0 390 42,840 109.85 110.5 110.5 111.0 109.6 110.0 390 109.85 0.68%
2018-06-26 0 109.8 - - 109.8 110.3 100 11,002 110.02 109.8 - - 109.8 110.3 100 110.02 -0.68%
2018-06-25 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2018-06-22 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2018-06-21 0 110.5 - - 110.5 110.8 100 11,062 110.62 110.5 - - 110.5 110.8 100 110.62 -0.18%
2018-06-20 0 110.7 - - 110.3 110.9 320 35,377 110.55 110.7 - - 110.3 110.8 320 110.55 0.14%
2018-06-19 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-15 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-14 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-13 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-12 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-11 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-08 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-07 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-06 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2018-06-05 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-06-04 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-06-01 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-05-31 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-05-30 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-05-29 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-05-28 0 110.6 110.0 - - - 0 0 - 110.6 110.0 - - - 0 - 0.00%
2018-05-25 0 110.6 110.0 - 110.6 110.6 50 5,527 110.54 110.6 110.0 - 110.6 110.6 50 110.54 0.27%
2018-05-24 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2018-05-23 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2018-05-21 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2018-05-18 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2018-05-17 0 110.3 - - 110.3 110.3 100 11,025 110.25 110.3 - - 110.3 110.3 100 110.25 -0.68%
2018-05-16 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2018-05-15 0 111.0 - - 111.0 111.0 50 5,550 111.00 111.0 - - 111.0 111.0 50 111.00 -0.09%
2018-05-14 0 111.1 - - 111.1 111.6 150 16,697 111.31 111.1 - - 111.1 111.6 150 111.31 1.05%
2018-05-11 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-10 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-09 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-08 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-07 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-04 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-03 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2018-05-02 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.18%
2018-04-30 0 109.8 109.6 110.0 109.6 109.8 100 10,967 109.67 109.8 109.6 109.9 109.6 109.8 100 109.67 -0.50%
2018-04-27 0 110.3 110.3 110.6 110.3 110.3 50 5,515 110.30 110.3 110.3 110.6 110.3 110.3 50 110.30 -0.05%
2018-04-26 0 110.4 110.1 110.6 110.2 110.4 100 11,027 110.27 110.3 110.1 110.6 110.2 110.3 100 110.27 0.82%
2018-04-25 0 109.5 - - 109.5 109.5 50 5,472 109.44 109.4 - - 109.4 109.4 50 109.44 0.18%
2018-04-24 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.28%
2018-04-23 0 109.0 108.7 109.0 - - 0 0 - 108.9 108.7 109.0 - - 0 - -0.05%
2018-04-20 0 109.0 - - - - 0 0 - 109.0 - - - - 0 - 0.00%
2018-04-19 0 109.0 108.7 109.0 - - 0 0 - 109.0 108.7 109.0 - - 0 - 0.51%
2018-04-16 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2018-04-13 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2018-04-12 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2018-04-11 0 108.5 108.4 - 108.5 108.5 50 5,422 108.44 108.4 108.4 - 108.4 108.4 50 108.44 -0.09%
2018-04-10 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2018-04-09 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2018-04-06 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.23%
2018-04-04 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-04-03 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-03-29 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-03-28 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-03-27 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-03-26 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.32%
2018-03-23 0 108.0 - - - - 0 0 - 107.9 - - - - 0 - 0.14%
2018-03-22 0 107.8 107.8 108.4 - - 0 0 - 107.8 107.8 108.3 - - 0 - 0.05%
2018-03-21 0 107.8 107.8 108.2 - - 0 0 - 107.8 107.8 108.2 - - 0 - 0.37%
2018-03-20 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-19 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-16 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-15 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-14 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-13 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-12 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-09 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-08 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-03-07 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - -0.32%
2018-03-06 0 107.7 - - - - 0 0 - 107.7 - - - - 0 - 0.00%
2018-03-05 0 107.7 - - - - 0 0 - 107.7 - - - - 0 - 0.00%
2018-03-02 0 107.7 - - - - 0 0 - 107.7 - - - - 0 - 0.00%
2018-03-01 0 107.7 107.4 108.2 - - 0 0 - 107.7 107.3 108.2 - - 0 - 0.00%
2018-02-28 0 107.7 - - - - 0 0 - 107.7 - - - - 0 - -0.09%
2018-02-27 0 107.8 - - - - 0 0 - 107.8 - - - - 0 - 0.00%
2018-02-26 0 107.8 - - 107.8 107.8 50 5,390 107.80 107.8 - - 107.8 107.8 50 107.80 0.14%
2018-02-23 0 107.7 - - 107.7 107.7 100 10,765 107.65 107.7 - - 107.7 107.7 100 107.65 0.42%
2018-02-22 0 107.2 107.2 - 107.2 107.2 100 10,720 107.20 107.2 107.2 - 107.2 107.2 100 107.20 0.19%
2018-02-21 0 107.0 - - 107.0 107.0 50 5,350 107.00 107.0 - - 107.0 107.0 50 107.00 0.00%
2018-02-20 0 107.0 - - 107.0 107.0 50 5,350 107.00 107.0 - - 107.0 107.0 50 107.00 0.52%
2018-02-15 0 106.5 - - 107.0 107.0 150 16,047 106.98 106.4 - - 106.9 107.0 150 106.98 -0.37%
2018-02-14 0 106.9 106.7 107.0 - - 0 0 - 106.8 106.7 107.0 - - 0 - 0.00%
2018-02-13 0 106.9 106.9 107.3 - - 0 0 - 106.8 106.8 107.3 - - 0 - 0.00%
2018-02-12 0 106.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2018-02-09 0 106.9 - - 106.9 106.9 150 16,027 106.85 106.8 - - 106.8 106.8 150 106.85 0.00%
2018-02-08 0 106.9 - 107.3 106.9 107.0 250 26,730 106.92 106.8 - 107.3 106.8 106.9 250 106.92 0.19%
2018-02-07 0 106.7 - - - - 0 0 - 106.7 - - - - 0 - 0.00%
2018-02-06 0 106.7 106.1 106.7 106.5 106.5 100 10,650 106.50 106.7 106.1 106.7 106.5 106.5 100 106.50 0.14%
2018-02-05 0 106.5 106.5 107.0 - - 0 0 - 106.5 106.5 106.9 - - 0 - 0.09%
2018-02-02 0 106.4 106.2 106.7 - - 0 0 - 106.4 106.2 106.7 - - 0 - 0.00%
2018-02-01 0 106.4 - - - - 0 0 - 106.4 - - - - 0 - 0.00%
2018-01-31 0 106.4 - 106.4 106.4 106.4 50 5,320 106.40 106.4 - 106.4 106.4 106.4 50 106.40 0.00%
2018-01-30 0 106.4 - 106.4 106.4 106.4 100 10,640 106.40 106.4 - 106.4 106.4 106.4 100 106.40 -0.84%
2018-01-29 0 107.3 106.1 - - - 0 0 - 107.3 106.1 - - - 0 - 0.00%
2018-01-26 0 107.3 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-01-25 0 107.3 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-01-24 0 107.3 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2018-01-23 0 107.3 107.3 107.6 107.3 107.3 50 5,365 107.30 107.3 107.3 107.6 107.3 107.3 50 107.30 -0.79%
2018-01-22 0 108.2 - - 107.4 108.2 210 22,629 107.76 108.2 - - 107.4 108.2 210 107.76 0.56%
2018-01-19 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2018-01-18 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2018-01-17 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2018-01-16 0 107.6 107.1 107.6 107.6 107.6 100 10,755 107.55 107.6 107.1 107.6 107.6 107.6 100 107.55 0.05%
2018-01-15 0 107.5 107.5 - 107.5 107.5 100 10,747 107.47 107.5 107.5 - 107.4 107.5 100 107.47 -0.78%
2018-01-12 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-01-11 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-01-10 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-01-09 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-01-08 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-01-05 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2018-01-04 0 108.4 - - 108.4 108.4 50 5,417 108.34 108.3 - - 108.3 108.3 50 108.34 -0.32%
2018-01-03 0 108.7 - 108.7 - - 0 0 - 108.7 - 108.7 - - 0 - -0.87%
2018-01-02 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-29 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-28 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-27 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-22 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-21 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-20 0 109.7 109.7 - 109.6 109.7 100 10,962 109.62 109.7 109.7 - 109.6 109.7 100 109.62 -0.27%
2017-12-19 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-18 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-15 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-14 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-13 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-12 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-11 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-08 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-12-07 0 110.0 - - 110.0 110.0 50 5,497 109.94 109.9 - - 109.9 109.9 50 109.94 0.27%
2017-12-06 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-05 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-04 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-12-01 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-11-30 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2017-11-29 0 109.7 109.4 109.7 - - 0 0 - 109.7 109.3 109.7 - - 0 - -1.04%
2017-11-28 0 110.8 - - 110.8 110.8 100 11,080 110.80 110.8 - - 110.8 110.8 100 110.80 0.05%
2017-11-27 0 110.8 - - 110.8 110.8 150 16,615 110.77 110.8 - - 110.8 110.8 150 110.77 -0.09%
2017-11-24 0 110.9 110.3 110.8 111.1 111.1 50 5,555 111.10 110.8 110.3 110.8 111.1 111.1 50 111.10 -0.49%
2017-11-23 0 111.4 110.8 111.4 111.7 111.7 100 11,170 111.70 111.4 110.8 111.3 111.7 111.7 100 111.70 -0.27%
2017-11-22 0 111.7 111.4 111.7 - - 0 0 - 111.7 111.4 111.7 - - 0 - -0.62%
2017-11-21 0 112.4 111.7 112.4 - - 0 0 - 112.4 111.7 112.3 - - 0 - -0.09%
2017-11-20 0 112.5 - - - - 0 0 - 112.5 - - - - 0 - 0.00%
2017-11-17 0 112.5 - - 112.5 112.5 50 5,625 112.50 112.5 - - 112.5 112.5 50 112.50 0.40%
2017-11-16 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-15 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-14 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-13 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-10 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-09 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-08 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-07 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-06 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-03 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-02 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-11-01 0 112.1 - - 112.0 112.1 100 11,200 112.00 112.1 - - 111.9 112.1 100 112.00 -0.13%
2017-10-31 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-10-30 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-10-27 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-10-26 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-10-25 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-10-24 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-10-23 0 112.2 112.2 - - - 0 0 - 112.2 112.2 - - - 0 - 0.63%
2017-10-20 0 111.5 - - - - 0 0 - 111.5 - - - - 0 - 0.00%
2017-10-19 0 111.5 - - - - 0 0 - 111.5 - - - - 0 - 0.00%
2017-10-18 0 111.5 - - - - 0 0 - 111.5 - - - - 0 - 0.00%
2017-10-17 0 111.5 111.0 - 111.5 111.5 50 5,575 111.50 111.5 111.0 - 111.5 111.5 50 111.50 -0.71%
2017-10-16 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2017-10-13 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2017-10-12 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2017-10-11 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2017-10-10 0 112.3 - - 111.9 112.3 100 11,207 112.07 112.3 - - 111.8 112.3 100 112.07 0.22%
2017-10-09 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2017-10-06 0 112.1 - - 112.1 112.1 50 5,602 112.04 112.1 - - 112.1 112.1 50 112.04 -0.44%
2017-10-04 0 112.6 - - - - 0 0 - 112.6 - - - - 0 - 0.00%
2017-10-03 0 112.6 - - 112.4 112.6 100 11,245 112.45 112.6 - - 112.3 112.6 100 112.45 0.94%
2017-09-29 0 111.5 - - 111.5 111.8 200 22,345 111.73 111.5 - - 111.5 111.8 200 111.73 -0.09%
2017-09-28 0 111.6 - - 111.2 111.6 150 16,717 111.45 111.6 - - 111.2 111.6 150 111.45 1.09%
2017-09-27 0 110.4 - - - - 0 0 - 110.4 - - - - 0 - 0.00%
2017-09-26 0 110.4 - - - - 0 0 - 110.4 - - - - 0 - 0.00%
2017-09-25 0 110.4 - - - - 0 0 - 110.4 - - - - 0 - 0.00%
2017-09-22 0 110.4 - - 110.4 110.4 50 5,520 110.40 110.4 - - 110.4 110.4 50 110.40 0.41%
2017-09-21 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-09-20 0 110.0 - - 110.0 110.0 50 5,497 109.94 109.9 - - 109.9 109.9 50 109.94 0.96%
2017-09-19 0 108.9 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2017-09-18 0 108.9 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2017-09-15 0 108.9 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2017-09-14 0 108.9 - - 108.9 108.9 50 5,445 108.90 108.9 - - 108.9 108.9 50 108.90 -0.27%
2017-09-13 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2017-09-12 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2017-09-11 0 109.2 - - 109.2 109.2 50 5,460 109.20 109.2 - - 109.2 109.2 50 109.20 0.14%
2017-09-08 0 109.1 - - 109.1 109.2 150 16,365 109.10 109.1 - - 109.1 109.2 150 109.10 -0.09%
2017-09-07 0 109.2 108.8 - 109.2 109.2 150 16,372 109.15 109.2 108.8 - 109.2 109.2 150 109.15 -0.32%
2017-09-06 0 109.5 - - - - 0 0 - 109.5 - - - - 0 - 0.00%
2017-09-05 0 109.5 - - - - 0 0 - 109.5 - - - - 0 - 0.00%
2017-09-04 0 109.5 - - - - 0 0 - 109.5 - - - - 0 - 0.00%
2017-09-01 0 109.5 - - - - 0 0 - 109.5 - - - - 0 - 0.00%
2017-08-31 0 109.5 - - - - 0 0 - 109.5 - - - - 0 - 0.00%
2017-08-30 0 109.5 - - 109.5 109.5 50 5,475 109.50 109.5 - - 109.5 109.5 50 109.50 -0.36%
2017-08-29 0 109.9 - - 109.9 110.0 150 16,490 109.93 109.9 - - 109.9 110.0 150 109.93 -0.18%
2017-08-28 0 110.1 109.8 110.3 - - 0 0 - 110.1 109.8 110.3 - - 0 - 0.00%
2017-08-25 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2017-08-24 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2017-08-22 0 110.1 - - 110.1 110.1 50 5,505 110.10 110.1 - - 110.1 110.1 50 110.10 -0.14%
2017-08-21 0 110.3 - - 110.3 110.3 100 11,025 110.25 110.3 - - 110.3 110.3 100 110.25 0.27%
2017-08-18 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-08-17 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-08-16 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2017-08-15 0 110.0 - - 110.0 110.0 100 10,995 109.95 109.9 - - 109.9 109.9 100 109.95 0.00%
2017-08-14 0 110.0 - - 110.0 110.0 150 16,492 109.95 109.9 - - 109.9 109.9 150 109.95 -0.50%
2017-08-11 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2017-08-10 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2017-08-09 0 110.5 - - - - 0 0 - 110.5 - - - - 0 - 0.00%
2017-08-08 0 110.5 - - 110.5 110.5 150 16,575 110.50 110.5 - - 110.5 110.5 150 110.50 -0.09%
2017-08-07 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2017-08-04 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2017-08-03 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2017-08-02 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2017-08-01 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2017-07-31 0 110.6 - - 110.6 110.6 50 5,530 110.60 110.6 - - 110.6 110.6 50 110.60 -0.36%
2017-07-28 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2017-07-27 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2017-07-26 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2017-07-25 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2017-07-24 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2017-07-21 0 111.0 - - - - 0 0 - 111.0 - - - - 0 - 0.00%
2017-07-20 0 111.0 - - 111.0 111.0 150 16,650 111.00 111.0 - - 111.0 111.0 150 111.00 -0.09%
2017-07-19 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-18 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-17 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-14 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-13 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-12 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-11 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-10 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-07 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-06 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-05 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-04 0 111.1 - - - - 0 0 - 111.1 - - - - 0 - 0.00%
2017-07-03 0 111.1 - - 111.1 111.3 150 16,675 111.17 111.1 - - 111.1 111.3 150 111.17 -0.36%
2017-06-30 0 111.5 111.5 - 111.5 111.5 150 16,725 111.50 111.5 111.5 - 111.5 111.5 150 111.50 -0.58%
2017-06-29 0 112.2 111.5 - - - 0 0 - 112.2 111.5 - - - 0 - 0.00%
2017-06-28 0 112.2 111.5 - - - 0 0 - 112.2 111.5 - - - 0 - 0.00%
2017-06-27 0 112.2 111.5 - 112.2 112.2 50 5,607 112.14 112.2 111.5 - 112.2 112.2 50 112.14 0.58%
2017-06-26 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-23 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-22 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-21 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-20 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-19 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-16 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2017-06-15 0 111.5 111.5 111.8 111.5 111.5 400 44,600 111.50 111.5 111.5 111.8 111.5 111.5 400 111.50 0.00%
2017-06-14 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.31%
2017-06-13 0 111.2 - - - - 0 0 - 111.2 - - - - 0 - 0.18%
2017-06-12 0 111.0 110.9 - - - 0 0 - 110.9 110.9 - - - 0 - 0.05%
2017-06-09 0 110.9 - - - - 0 0 - 110.9 - - - - 0 - 0.00%
2017-06-08 0 110.9 - - 110.9 110.9 50 5,545 110.90 110.9 - - 110.9 110.9 50 110.90 -0.31%
2017-06-07 0 111.3 - - 111.3 111.3 100 11,125 111.25 111.3 - - 111.3 111.3 100 111.25 -0.04%
2017-06-06 0 111.3 - - 111.3 111.3 150 16,695 111.30 111.3 - - 111.3 111.3 150 111.30 -0.93%
2017-06-05 0 112.4 112.3 112.5 112.4 112.6 150 16,865 112.43 112.3 112.3 112.5 112.3 112.6 150 112.43 0.09%
2017-06-02 0 112.3 - - 112.8 112.8 50 5,640 112.80 112.3 - - 112.8 112.8 50 112.80 0.58%
2017-06-01 0 111.6 - - 112.7 112.7 50 5,635 112.70 111.6 - - 112.7 112.7 50 112.70 -1.15%
2017-05-31 0 112.9 - - - - 0 0 - 112.9 - - - - 0 - -0.09%
2017-05-29 0 113.0 - - 112.6 113.4 200 22,612 113.06 113.0 - - 112.6 113.3 200 113.06 -0.79%
2017-05-26 0 113.9 - - 115.2 115.5 230 26,516 115.29 113.9 - - 115.2 115.4 230 115.29 -0.57%
2017-05-25 0 114.6 - - 114.6 115.2 150 17,212 114.75 114.6 - - 114.6 115.2 150 114.75 0.00%
2017-05-24 0 114.6 - 114.6 114.6 114.6 150 17,182 114.55 114.6 - 114.6 114.6 114.6 150 114.55 -0.04%
2017-05-23 0 114.6 - - 114.4 115.0 150 17,200 114.67 114.6 - - 114.4 115.0 150 114.67 -0.22%
2017-05-22 0 114.9 - - 114.9 115.1 100 11,497 114.97 114.8 - - 114.8 115.1 100 114.97 0.00%
2017-05-19 0 114.9 - - 114.9 114.9 50 5,742 114.84 114.8 - - 114.8 114.8 50 114.84 -0.17%
2017-05-18 0 115.1 114.6 115.1 114.7 115.1 150 17,245 114.97 115.1 114.6 115.1 114.7 115.1 150 114.97 0.48%
2017-05-17 0 114.5 - - 114.5 114.5 50 5,725 114.50 114.5 - - 114.5 114.5 50 114.50 0.26%
2017-05-16 0 114.2 - - 114.2 114.3 100 11,422 114.22 114.2 - - 114.2 114.3 100 114.22 -0.35%
2017-05-15 0 114.6 - - 114.6 114.6 50 5,730 114.60 114.6 - - 114.6 114.6 50 114.60 0.53%
2017-05-12 0 114.0 - 114.0 111.2 114.0 500 55,985 111.97 114.0 - 114.0 111.2 114.0 500 111.97 2.75%
2017-05-11 0 111.0 - - 111.0 111.2 150 16,665 111.10 110.9 - - 110.9 111.2 150 111.10 -0.67%
2017-05-10 0 111.7 - - 111.7 111.7 100 11,170 111.70 111.7 - - 111.7 111.7 100 111.70 0.22%
2017-05-09 0 111.5 - - - - 0 0 - 111.4 - - - - 0 - -0.22%
2017-05-08 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - -0.04%
2017-05-05 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - -0.04%
2017-05-04 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - -0.04%
2017-05-02 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-04-28 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-04-27 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-04-26 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-04-25 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-04-24 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - -0.22%
2017-04-21 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - -0.04%
2017-04-20 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - -0.09%
2017-04-19 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - -0.04%
2017-04-18 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - -0.71%
2017-04-13 0 113.1 112.5 - 112.1 112.9 200 22,515 112.58 113.1 112.5 - 112.1 112.9 200 112.58 0.00%
2017-04-12 0 113.1 - - - - 0 0 - 113.1 - - - - 0 - 0.00%
2017-04-11 0 113.1 113.0 113.5 - - 0 0 - 113.1 113.0 113.5 - - 0 - 0.00%
2017-04-10 0 113.1 - - 113.1 113.1 50 5,655 113.10 113.1 - - 113.1 113.1 50 113.10 0.27%
2017-04-07 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2017-04-06 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2017-04-05 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.04%
2017-04-03 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.22%
2017-03-31 0 112.5 - - - - 0 0 - 112.5 - - - - 0 - 0.00%
2017-03-30 0 112.5 - - - - 0 0 - 112.5 - - - - 0 - 0.00%
2017-03-29 0 112.5 - - - - 0 0 - 112.5 - - - - 0 - 0.00%
2017-03-28 0 112.5 - - - - 0 0 - 112.5 - - - - 0 - 0.00%
2017-03-27 0 112.5 - - - - 0 0 - 112.5 - - - - 0 - 0.36%
2017-03-24 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.22%
2017-03-23 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-03-22 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - -0.31%
2017-03-21 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-03-20 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-03-17 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.18%
2017-03-16 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2017-03-15 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2017-03-14 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2017-03-13 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2017-03-10 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - -0.04%
2017-03-09 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - -0.09%
2017-03-08 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2017-03-07 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - -0.04%
2017-03-06 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.04%
2017-03-03 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.22%
2017-03-02 0 111.9 - - - - 0 0 - 111.9 - - - - 0 - 0.09%
2017-03-01 0 111.8 111.7 - - - 0 0 - 111.8 111.7 - - - 0 - 0.00%
2017-02-28 0 111.8 111.3 - - - 0 0 - 111.8 111.3 - - - 0 - 0.00%
2017-02-27 0 111.8 - - 111.8 111.8 50 5,590 111.80 111.8 - - 111.8 111.8 50 111.80 -0.09%
2017-02-24 0 111.9 - - - - 0 0 - 111.9 - - - - 0 - -0.31%
2017-02-23 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.04%
2017-02-22 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.31%
2017-02-21 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-20 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-17 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.09%
2017-02-16 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-15 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-14 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-13 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-10 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2017-02-09 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.54%
2017-02-08 0 111.2 - - - - 0 0 - 111.2 - - - - 0 - 0.05%
2017-02-07 0 111.1 - - 107.0 111.1 590 64,854 109.92 111.1 - - 107.0 111.1 590 109.92 4.71%
2017-02-06 0 106.1 - - 105.5 106.1 2,110 222,963 105.67 106.1 - - 105.5 106.1 2,110 105.67 0.71%
2017-02-03 0 105.4 - 105.4 105.4 105.5 360 37,936 105.38 105.3 - 105.3 105.3 105.4 360 105.38 -0.52%
2017-02-02 0 105.9 - - 105.9 105.9 10 1,059 105.90 105.9 - - 105.9 105.9 10 105.90 0.24%
2017-02-01 0 105.7 - - - - 0 0 - 105.7 - - - - 0 - 0.00%
2017-01-27 0 105.7 105.5 106.0 105.6 105.6 50 5,280 105.60 105.7 105.5 106.0 105.6 105.6 50 105.60 0.19%
2017-01-26 0 105.5 - 105.5 105.5 106.0 450 47,500 105.56 105.4 - 105.4 105.4 105.9 450 105.56 -0.66%
2017-01-25 0 106.2 - - 106.2 106.2 50 5,310 106.20 106.2 - - 106.2 106.2 50 106.20 -0.66%
2017-01-24 0 106.9 106.7 107.2 107.1 107.1 50 5,355 107.10 106.8 106.7 107.2 107.1 107.1 50 107.10 -1.06%
2017-01-23 0 108.0 - 108.0 107.9 108.2 250 27,010 108.04 108.0 - 108.0 107.8 108.2 250 108.04 0.09%
2017-01-20 0 107.9 - - - - 0 0 - 107.9 - - - - 0 - -0.09%
2017-01-19 0 108.0 - 108.0 108.0 108.3 350 37,825 108.07 108.0 - 108.0 108.0 108.3 350 108.07 -0.05%
2017-01-18 0 108.1 - 108.1 108.0 108.5 450 48,710 108.24 108.1 - 108.1 108.0 108.5 450 108.24 -0.32%
2017-01-17 0 108.4 - 108.4 108.4 108.6 350 37,980 108.51 108.4 - 108.4 108.4 108.6 350 108.51 0.09%
2017-01-16 0 108.3 - 108.3 108.3 108.7 350 37,952 108.43 108.3 - 108.3 108.3 108.7 350 108.43 0.05%
2017-01-13 0 108.3 - 108.8 108.3 109.0 150 16,302 108.68 108.3 - 108.8 108.3 108.9 150 108.68 -0.14%
2017-01-12 0 108.4 - 108.4 108.4 108.7 250 27,127 108.51 108.4 - 108.4 108.4 108.7 250 108.51 -0.69%
2017-01-11 0 109.2 - 109.2 109.3 109.8 350 38,322 109.49 109.2 - 109.2 109.3 109.8 350 109.49 0.14%
2017-01-10 0 109.0 - 109.2 108.6 109.2 350 38,147 108.99 109.0 - 109.2 108.6 109.2 350 108.99 0.93%
2017-01-09 0 108.0 - 108.5 108.0 108.3 200 21,612 108.06 108.0 - 108.5 108.0 108.3 200 108.06 0.00%
2017-01-06 0 108.0 - 108.0 108.0 108.2 250 27,027 108.11 108.0 - 108.0 108.0 108.2 250 108.11 -0.74%
2017-01-05 0 108.8 101.1 108.8 108.8 109.7 750 81,695 108.93 108.8 101.1 108.8 108.8 109.7 750 108.93 -1.14%
2017-01-04 0 110.1 - 110.1 110.1 110.5 400 44,062 110.16 110.1 - 110.1 110.1 110.5 400 110.16 -0.59%
2017-01-03 0 110.7 - - 110.7 110.9 200 22,155 110.78 110.7 - - 110.7 110.8 200 110.78 0.00%
2016-12-30 0 110.7 - 110.7 110.7 111.0 150 16,632 110.88 110.7 - 110.7 110.7 111.0 150 110.88 -0.45%
2016-12-29 0 111.2 - 111.2 111.2 111.2 100 11,120 111.20 111.2 - 111.2 111.2 111.2 100 111.20 0.45%
2016-12-28 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2016-12-23 0 110.7 - 110.7 110.7 110.7 50 5,535 110.70 110.7 - 110.7 110.7 110.7 50 110.70 0.73%
2016-12-22 0 109.9 - 109.9 109.9 109.9 200 21,980 109.90 109.9 - 109.9 109.9 109.9 200 109.90 -0.36%
2016-12-21 0 110.3 - 110.3 110.3 110.3 150 16,545 110.30 110.3 - 110.3 110.3 110.3 150 110.30 0.05%
2016-12-20 0 110.3 - 110.3 110.3 110.3 150 16,537 110.25 110.3 - 110.3 110.3 110.3 150 110.25 -0.50%
2016-12-19 0 110.8 - 110.8 110.9 110.9 50 5,545 110.90 110.8 - 110.8 110.9 110.9 50 110.90 -0.36%
2016-12-16 0 111.2 - - - - 0 0 - 111.2 - - - - 0 - -0.45%
2016-12-15 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.00%
2016-12-14 0 111.7 - - - - 0 0 - 111.7 - - - - 0 - 0.09%
2016-12-13 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - -0.76%
2016-12-12 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-09 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-08 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-07 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-06 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-05 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-02 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-12-01 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-30 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-29 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-28 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-25 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-24 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-23 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2016-11-22 0 112.5 - - 112.5 113.1 100 11,275 112.75 112.4 - - 112.4 113.1 100 112.75 -0.75%
2016-11-21 0 113.3 - - - - 0 0 - 113.3 - - - - 0 - -0.04%
2016-11-18 0 113.4 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2016-11-17 0 113.4 - - - - 0 0 - 113.3 - - - - 0 - -0.04%
2016-11-16 0 113.4 - - - - 0 0 - 113.4 - - - - 0 - 0.00%
2016-11-15 0 113.4 - - 113.4 113.4 50 5,670 113.40 113.4 - - 113.4 113.4 50 113.40 -0.57%
2016-11-14 0 114.1 - - 114.1 114.1 50 5,702 114.04 114.1 - - 114.1 114.1 50 114.04 -0.39%
2016-11-11 0 114.5 - - - - 0 0 - 114.5 - - - - 0 - 0.00%
2016-11-10 0 114.5 - - 114.5 114.5 50 5,725 114.50 114.5 - - 114.5 114.5 50 114.50 -0.09%
2016-11-09 0 114.6 - - 114.6 114.6 50 5,730 114.60 114.6 - - 114.6 114.6 50 114.60 0.17%
2016-11-08 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2016-11-07 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2016-11-04 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2016-11-03 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2016-11-02 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2016-11-01 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2016-10-31 0 114.4 - - 114.4 114.4 50 5,720 114.40 114.4 - - 114.4 114.4 50 114.40 0.09%
2016-10-28 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-27 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-26 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-25 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-24 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-20 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-19 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-18 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-17 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-14 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-13 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-12 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-11 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-07 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-06 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-05 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-04 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2016-10-03 0 114.3 113.9 114.3 - - 0 0 - 114.3 113.9 114.3 - - 0 - -0.82%
2016-09-30 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-29 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-28 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-27 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-26 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-23 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-22 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-21 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-20 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2016-09-19 0 115.3 - - 114.9 115.3 150 17,247 114.98 115.3 - - 114.8 115.3 150 114.98 -0.17%
2016-09-15 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-14 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-13 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-12 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-09 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-08 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-07 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-06 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-05 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-02 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-09-01 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-31 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-30 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-29 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-26 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-25 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-24 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-23 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-22 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-19 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2016-08-18 0 115.5 115.5 - 114.7 115.5 190 21,839 114.94 115.4 115.4 - 114.7 115.4 190 114.94 0.65%
2016-08-17 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-16 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-15 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-12 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-11 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-10 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-09 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-08 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-05 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-04 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-03 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-08-01 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-29 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-28 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-27 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-26 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-25 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-22 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-21 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-20 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-19 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-18 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-15 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-14 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-13 0 114.7 114.6 115.0 - - 0 0 - 114.7 114.6 115.0 - - 0 - 0.00%
2016-07-12 0 114.7 114.6 115.0 - - 0 0 - 114.7 114.6 115.0 - - 0 - 0.00%
2016-07-11 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2016-07-08 0 114.7 114.6 115.0 - - 0 0 - 114.7 114.6 115.0 - - 0 - 0.00%
2016-07-07 0 114.7 114.3 114.7 - - 0 0 - 114.7 114.3 114.7 - - 0 - 0.00%
2016-07-06 0 114.7 114.7 115.1 114.7 114.7 100 11,470 114.70 114.7 114.7 115.1 114.7 114.7 100 114.70 0.39%
2016-07-05 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.00%
2016-07-04 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.00%
2016-06-30 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.00%
2016-06-29 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.00%
2016-06-28 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.00%
2016-06-27 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.00%
2016-06-24 0 114.3 114.3 114.7 - - 0 0 - 114.3 114.3 114.7 - - 0 - 0.26%
2016-06-23 0 114.0 104.2 - - - 0 0 - 113.9 104.2 - - - 0 - 0.00%
2016-06-22 0 114.0 113.9 114.3 - - 0 0 - 113.9 113.8 114.3 - - 0 - 0.00%
2016-06-21 0 114.0 113.9 114.3 - - 0 0 - 113.9 113.8 114.3 - - 0 - 0.00%
2016-06-20 0 114.0 113.9 114.3 - - 0 0 - 113.9 113.8 114.3 - - 0 - 0.00%
2016-06-17 0 114.0 113.9 114.3 - - 0 0 - 113.9 113.8 114.3 - - 0 - 0.00%
2016-06-16 0 114.0 113.9 114.3 114.0 114.0 90 10,255 113.94 113.9 113.8 114.3 113.9 113.9 90 113.94 -0.09%
2016-06-15 0 114.1 114.0 114.4 114.1 114.1 100 11,405 114.05 114.1 113.9 114.4 114.1 114.1 100 114.05 -0.31%
2016-06-14 0 114.4 114.4 114.5 113.9 114.4 2,200 251,152 114.16 114.4 114.4 114.5 113.8 114.4 2,200 114.16 0.26%
2016-06-13 0 114.1 114.1 114.3 113.1 114.3 5,250 598,802 114.06 114.1 114.1 114.3 113.1 114.3 5,250 114.06 1.06%
2016-06-10 0 112.9 112.7 113.1 - - 0 0 - 112.9 112.7 113.1 - - 0 - 0.00%
2016-06-08 0 112.9 112.7 113.1 - - 0 0 - 112.9 112.7 113.1 - - 0 - 0.00%
2016-06-07 0 112.9 112.7 113.1 - - 0 0 - 112.9 112.7 113.1 - - 0 - 0.00%
2016-06-06 0 112.9 112.7 113.1 - - 0 0 - 112.9 112.7 113.1 - - 0 - 0.00%
2016-06-03 0 112.9 112.7 113.1 - - 0 0 - 112.9 112.7 113.1 - - 0 - 0.00%
2016-06-02 0 112.9 112.7 113.2 112.9 112.9 100 11,290 112.90 112.9 112.7 113.2 112.9 112.9 100 112.90 -0.22%
2016-06-01 0 113.2 112.9 113.4 - - 0 0 - 113.2 112.9 113.3 - - 0 - 0.00%
2016-05-31 0 113.2 112.9 113.4 113.2 113.2 100 11,315 113.15 113.2 112.9 113.3 113.2 113.2 100 113.15 -0.18%
2016-05-30 0 113.4 113.2 113.7 - - 0 0 - 113.3 113.2 113.7 - - 0 - 0.00%
2016-05-27 0 113.4 113.2 113.7 113.4 113.4 150 17,007 113.38 113.3 113.2 113.7 113.3 113.4 150 113.38 -0.04%
2016-05-26 0 113.4 113.4 113.9 113.4 113.4 100 11,340 113.40 113.4 113.4 113.8 113.4 113.4 100 113.40 -0.22%
2016-05-25 0 113.7 113.4 113.9 - - 0 0 - 113.7 113.4 113.9 - - 0 - 0.00%
2016-05-24 0 113.7 113.5 113.9 113.7 113.7 100 11,365 113.65 113.7 113.4 113.9 113.7 113.7 100 113.65 -0.04%
2016-05-23 0 113.7 113.7 114.1 113.7 113.9 600 68,260 113.77 113.7 113.7 114.1 113.7 113.8 600 113.77 -0.26%
2016-05-20 0 114.0 114.0 114.3 111.7 114.2 750 85,045 113.39 114.0 114.0 114.3 111.7 114.2 750 113.39 1.65%
2016-05-19 0 112.2 111.7 112.2 - - 0 0 - 112.2 111.7 112.2 - - 0 - 0.00%
2016-05-18 0 112.2 111.7 112.2 112.2 112.2 100 11,215 112.15 112.2 111.7 112.2 112.2 112.2 100 112.15 -0.44%
2016-05-17 0 112.7 112.2 112.7 - - 0 0 - 112.7 112.2 112.7 - - 0 - 0.00%
2016-05-16 0 112.7 112.2 112.7 - - 0 0 - 112.7 112.2 112.7 - - 0 - 0.00%
2016-05-13 0 112.7 112.2 112.7 - - 0 0 - 112.7 112.2 112.7 - - 0 - 0.00%
2016-05-12 0 112.7 112.2 112.7 - - 0 0 - 112.7 112.2 112.7 - - 0 - 0.00%
2016-05-11 0 112.7 112.2 112.7 - - 0 0 - 112.7 112.2 112.7 - - 0 - -0.35%
2016-05-10 0 113.1 112.6 113.1 - - 0 0 - 113.1 112.6 113.1 - - 0 - 0.00%
2016-05-09 0 113.1 112.6 113.1 - - 0 0 - 113.1 112.6 113.1 - - 0 - -0.83%
2016-05-06 0 114.0 113.6 114.1 - - 0 0 - 114.0 113.6 114.1 - - 0 - 0.00%
2016-05-05 0 114.0 113.6 114.1 - - 0 0 - 114.0 113.6 114.1 - - 0 - 0.00%
2016-05-04 0 114.0 113.6 114.1 - - 0 0 - 114.0 113.6 114.1 - - 0 - 0.00%
2016-05-03 0 114.0 114.0 114.5 108.7 114.0 17,850 2,019,170 113.12 114.0 114.0 114.5 108.7 114.0 17,850 113.12 1.24%
2016-04-29 0 112.6 112.2 112.6 110.5 114.0 550 61,855 112.46 112.6 112.2 112.6 110.4 114.0 550 112.46 0.67%
2016-04-28 0 111.9 111.4 111.9 - - 0 0 - 111.8 111.3 111.8 - - 0 - 0.00%
2016-04-27 0 111.9 111.4 111.9 - - 0 0 - 111.8 111.3 111.8 - - 0 - -0.18%
2016-04-26 0 112.1 111.7 112.2 - - 0 0 - 112.1 111.7 112.2 - - 0 - 0.00%
2016-04-25 0 112.1 111.7 112.2 - - 0 0 - 112.1 111.7 112.2 - - 0 - 0.00%
2016-04-22 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-21 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-20 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-19 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-18 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-15 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-14 0 112.1 111.8 112.3 - - 0 0 - 112.1 111.8 112.3 - - 0 - 0.00%
2016-04-13 0 112.1 111.6 112.1 - - 0 0 - 112.1 111.6 112.1 - - 0 - 0.00%
2016-04-12 0 112.1 111.6 112.1 - - 0 0 - 112.1 111.6 112.1 - - 0 - 0.00%
2016-04-11 0 112.1 111.6 112.1 - - 0 0 - 112.1 111.6 112.1 - - 0 - 0.00%
2016-04-08 0 112.1 111.6 112.1 - - 0 0 - 112.1 111.6 112.1 - - 0 - -0.13%
2016-04-07 0 112.2 111.7 112.2 - - 0 0 - 112.2 111.7 112.2 - - 0 - 0.00%
2016-04-06 0 112.2 111.7 112.2 - - 0 0 - 112.2 111.7 112.2 - - 0 - -0.04%
2016-04-05 0 112.3 111.8 112.3 112.9 112.9 50 5,642 112.84 112.3 111.8 112.3 112.8 112.8 50 112.84 -0.49%
2016-04-01 0 112.8 112.8 113.3 - - 0 0 - 112.8 112.8 113.3 - - 0 - 0.00%
2016-03-31 0 112.8 112.8 113.3 - - 0 0 - 112.8 112.8 113.3 - - 0 - 0.00%
2016-03-30 0 112.8 112.8 113.3 - - 0 0 - 112.8 112.8 113.3 - - 0 - 0.00%
2016-03-29 0 112.8 112.8 113.3 - - 0 0 - 112.8 112.8 113.3 - - 0 - 0.00%
2016-03-24 0 112.8 112.8 113.3 - - 0 0 - 112.8 112.8 113.3 - - 0 - 0.53%
2016-03-23 0 112.2 112.2 112.7 - - 0 0 - 112.2 112.2 112.7 - - 0 - 0.00%
2016-03-22 0 112.2 112.2 112.7 - - 0 0 - 112.2 112.2 112.7 - - 0 - 0.00%
2016-03-21 0 112.2 112.2 112.7 - - 0 0 - 112.2 112.2 112.7 - - 0 - 0.00%
2016-03-18 0 112.2 112.2 112.7 - - 0 0 - 112.2 112.2 112.7 - - 0 - 0.00%
2016-03-17 0 112.2 112.2 112.7 - - 0 0 - 112.2 112.2 112.7 - - 0 - 1.86%
2016-03-16 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.00%
2016-03-15 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.00%
2016-03-14 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.00%
2016-03-11 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.00%
2016-03-10 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.00%
2016-03-09 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.00%
2016-03-08 0 110.2 110.2 110.6 - - 0 0 - 110.2 110.2 110.6 - - 0 - 0.18%
2016-03-07 0 110.0 110.0 110.4 - - 0 0 - 109.9 109.9 110.4 - - 0 - 0.00%
2016-03-04 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2016-03-03 0 110.0 110.0 110.4 - - 0 0 - 109.9 109.9 110.4 - - 0 - 0.00%
2016-03-02 0 110.0 110.0 110.4 - - 0 0 - 109.9 109.9 110.4 - - 0 - 0.00%
2016-03-01 0 110.0 110.0 110.4 - - 0 0 - 109.9 109.9 110.4 - - 0 - 0.00%
2016-02-29 0 110.0 110.0 110.4 110.0 110.0 20 2,199 109.95 109.9 109.9 110.4 109.9 109.9 20 109.95 -0.41%
2016-02-26 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-25 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-24 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-23 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-22 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-19 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-18 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-17 0 110.4 110.0 110.4 - - 0 0 - 110.4 109.9 110.4 - - 0 - 0.00%
2016-02-16 0 110.4 110.0 110.5 - - 0 0 - 110.4 110.0 110.4 - - 0 - 0.00%
2016-02-15 0 110.4 110.0 110.5 - - 0 0 - 110.4 110.0 110.4 - - 0 - 0.00%
2016-02-12 0 110.4 110.0 110.4 - - 0 0 - 110.4 110.0 110.4 - - 0 - 0.00%
2016-02-11 0 110.4 110.0 110.4 110.4 111.0 200 22,135 110.68 110.4 110.0 110.4 110.4 110.9 200 110.68 -0.90%
2016-02-05 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-02-04 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-02-03 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-02-02 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-02-01 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-29 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-28 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-27 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-26 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-25 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-22 0 111.4 111.0 111.4 - - 0 0 - 111.4 110.9 111.4 - - 0 - -0.04%
2016-01-21 0 111.5 111.0 111.5 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-20 0 111.5 111.0 111.5 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-19 0 111.5 111.0 111.5 - - 0 0 - 111.4 110.9 111.4 - - 0 - 0.00%
2016-01-18 0 111.5 111.0 111.5 111.5 111.5 50 5,572 111.44 111.4 110.9 111.4 111.4 111.4 50 111.44 -0.36%
2016-01-15 0 111.9 111.5 111.9 - - 0 0 - 111.8 111.4 111.9 - - 0 - 0.00%
2016-01-14 0 111.9 111.5 111.9 - - 0 0 - 111.8 111.4 111.9 - - 0 - 0.00%
2016-01-13 0 111.9 111.5 111.9 - - 0 0 - 111.8 111.4 111.9 - - 0 - 0.00%
2016-01-12 0 111.9 111.5 111.9 111.9 111.9 100 11,185 111.85 111.8 111.4 111.9 111.8 111.8 100 111.85 -0.36%
2016-01-11 0 112.3 111.9 112.3 112.3 112.3 100 11,225 112.25 112.3 111.8 112.3 112.3 112.3 100 112.25 -0.36%
2016-01-08 0 112.7 112.3 112.7 - - 0 0 - 112.7 112.3 112.7 - - 0 - 0.00%
2016-01-07 0 112.7 112.3 112.7 112.7 113.1 100 11,287 112.87 112.7 112.3 112.7 112.7 113.1 100 112.87 -0.44%
2016-01-06 0 113.2 113.1 113.5 113.1 113.5 250 28,327 113.31 113.2 113.1 113.4 113.1 113.4 250 113.31 -0.26%
2016-01-05 0 113.5 113.5 113.9 - - 0 0 - 113.4 113.4 113.9 - - 0 - 0.44%
2016-01-04 0 113.0 112.8 113.2 - - 0 0 - 112.9 112.8 113.2 - - 0 - 0.00%
2015-12-31 0 113.0 112.9 113.4 - - 0 0 - 112.9 112.9 113.3 - - 0 - 0.00%
2015-12-30 0 113.0 112.9 113.4 113.0 113.0 50 5,647 112.94 112.9 112.9 113.3 112.9 112.9 50 112.94 0.31%
2015-12-29 0 112.6 112.5 113.0 - - 0 0 - 112.6 112.5 112.9 - - 0 - 0.00%
2015-12-28 0 112.6 112.5 113.0 - - 0 0 - 112.6 112.5 112.9 - - 0 - 0.00%
2015-12-24 0 112.6 112.5 113.0 - - 0 0 - 112.6 112.5 112.9 - - 0 - 0.00%
2015-12-23 0 112.6 112.5 113.0 - - 0 0 - 112.6 112.5 112.9 - - 0 - 0.00%
2015-12-22 0 112.6 112.5 113.0 - - 0 0 - 112.6 112.5 112.9 - - 0 - 0.00%
2015-12-21 0 112.6 112.6 113.0 - - 0 0 - 112.6 112.6 113.0 - - 0 - 0.00%
2015-12-18 0 112.6 112.6 113.0 - - 0 0 - 112.6 112.6 113.0 - - 0 - 0.00%
2015-12-17 0 112.6 112.6 113.0 112.6 112.6 50 5,630 112.60 112.6 112.6 113.0 112.6 112.6 50 112.60 0.00%
2015-12-16 0 112.6 112.2 112.6 112.8 113.2 150 16,952 113.01 112.6 112.2 112.6 112.8 113.2 150 113.01 -0.75%
2015-12-15 0 113.5 113.2 113.6 113.3 113.8 200 22,700 113.50 113.4 113.2 113.6 113.3 113.8 200 113.50 0.31%
2015-12-14 0 113.1 113.0 113.3 - - 0 0 - 113.1 112.9 113.3 - - 0 - 0.00%
2015-12-11 0 113.1 113.1 113.3 - - 0 0 - 113.1 113.1 113.3 - - 0 - 0.44%
2015-12-10 0 112.6 112.6 113.0 - - 0 0 - 112.6 112.6 113.0 - - 0 - 0.04%
2015-12-09 0 112.6 112.5 112.8 - - 0 0 - 112.6 112.5 112.8 - - 0 - 0.00%
2015-12-08 0 112.6 112.6 112.8 112.5 112.5 100 11,250 112.50 112.6 112.6 112.8 112.5 112.5 100 112.50 0.27%
2015-12-07 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2015-12-04 0 112.3 112.1 112.5 - - 0 0 - 112.3 112.1 112.5 - - 0 - 0.00%
2015-12-03 0 112.3 112.1 112.5 - - 0 0 - 112.3 112.1 112.5 - - 0 - 0.00%
2015-12-02 0 112.3 112.3 112.5 - - 0 0 - 112.3 112.3 112.5 - - 0 - 0.04%
2015-12-01 0 112.2 112.2 112.5 - - 0 0 - 112.2 112.2 112.5 - - 0 - 0.00%
2015-11-30 0 112.2 112.2 112.5 112.2 112.2 50 5,610 112.20 112.2 112.2 112.5 112.2 112.2 50 112.20 0.18%
2015-11-27 0 112.0 111.7 112.1 - - 0 0 - 112.0 111.7 112.1 - - 0 - 0.00%
2015-11-26 0 112.0 112.0 112.1 - - 0 0 - 112.0 112.0 112.1 - - 0 - 0.09%
2015-11-25 0 111.9 111.9 112.0 - - 0 0 - 111.9 111.9 112.0 - - 0 - 0.13%
2015-11-24 0 111.8 111.8 112.1 111.7 111.7 100 11,165 111.65 111.8 111.8 112.1 111.7 111.7 100 111.65 0.18%
2015-11-23 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - 0.00%
2015-11-20 0 111.6 111.6 111.7 111.6 111.6 1,600 178,532 111.58 111.6 111.6 111.7 111.6 111.6 1,600 111.58 -0.04%
2015-11-19 0 111.6 111.5 111.7 - - 0 0 - 111.6 111.5 111.7 - - 0 - 0.00%
2015-11-18 0 111.6 111.5 111.7 - - 0 0 - 111.6 111.5 111.7 - - 0 - 0.00%
2015-11-17 0 111.6 111.6 111.7 - - 0 0 - 111.6 111.6 111.7 - - 0 - 0.09%
2015-11-16 0 111.5 111.5 111.7 - - 0 0 - 111.5 111.5 111.7 - - 0 - 0.00%
2015-11-13 0 111.5 111.5 - - - 0 0 - 111.5 111.5 - - - 0 - 0.00%
2015-11-12 0 111.5 111.5 111.7 - - 0 0 - 111.5 111.5 111.7 - - 0 - 0.22%
2015-11-11 0 111.3 111.2 111.7 - - 0 0 - 111.3 111.2 111.7 - - 0 - 0.00%
2015-11-10 0 111.3 111.2 111.7 - - 0 0 - 111.3 111.2 111.7 - - 0 - 0.00%
2015-11-09 0 111.3 111.2 111.3 111.3 111.8 150 16,737 111.58 111.3 111.2 111.3 111.3 111.8 150 111.58 -0.85%
2015-11-06 0 112.2 111.8 112.2 - - 0 0 - 112.2 111.8 112.2 - - 0 - 0.00%
2015-11-05 0 112.2 111.8 112.2 - - 0 0 - 112.2 111.8 112.2 - - 0 - 0.00%
2015-11-04 0 112.2 111.8 112.3 - - 0 0 - 112.2 111.8 112.3 - - 0 - 0.00%
2015-11-03 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2015-11-02 0 112.2 112.0 112.3 - - 0 0 - 112.2 112.0 112.3 - - 0 - 0.00%
2015-10-30 0 112.2 112.2 112.3 112.1 112.2 250 28,035 112.14 112.2 112.2 112.3 112.1 112.2 250 112.14 -0.13%
2015-10-29 0 112.4 112.2 112.7 - - 0 0 - 112.3 112.2 112.7 - - 0 - 0.00%
2015-10-28 0 112.4 112.3 112.7 - - 0 0 - 112.3 112.3 112.7 - - 0 - 0.00%
2015-10-27 0 112.4 112.2 112.7 112.2 112.4 140 15,711 112.22 112.3 112.2 112.7 112.2 112.3 140 112.22 0.49%
2015-10-26 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2015-10-23 0 111.8 111.7 112.2 - - 0 0 - 111.8 111.7 112.2 - - 0 - 0.00%
2015-10-22 0 111.8 111.4 111.9 - - 0 0 - 111.8 111.4 111.9 - - 0 - 0.00%
2015-10-20 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2015-10-19 0 111.8 111.4 111.9 - - 0 0 - 111.8 111.4 111.9 - - 0 - 0.00%
2015-10-16 0 111.8 111.4 111.9 - - 0 0 - 111.8 111.4 111.9 - - 0 - 0.00%
2015-10-15 0 111.8 111.6 111.9 111.8 111.8 150 16,770 111.80 111.8 111.6 111.9 111.8 111.8 150 111.80 0.00%
2015-10-14 0 111.8 111.5 111.9 111.5 111.8 100 11,162 111.62 111.8 111.4 111.9 111.4 111.8 100 111.62 0.36%
2015-10-13 0 111.4 111.4 111.5 111.1 111.2 100 11,112 111.12 111.4 111.4 111.4 111.1 111.2 100 111.12 0.18%
2015-10-12 0 111.2 111.2 111.5 111.0 111.2 200 22,205 111.03 111.2 111.2 111.4 110.9 111.2 200 111.03 -0.09%
2015-10-09 0 111.3 111.3 111.5 110.8 111.2 2,200 244,012 110.91 111.3 111.3 111.4 110.8 111.2 2,200 110.91 0.54%
2015-10-08 0 110.7 110.3 110.8 110.7 110.7 2,100 232,470 110.70 110.7 110.3 110.8 110.7 110.7 2,100 110.70 0.05%
2015-10-07 0 110.7 110.7 - 109.7 110.8 2,600 287,722 110.66 110.7 110.7 - 109.7 110.8 2,600 110.66 -0.05%
2015-10-06 0 110.7 110.6 111.1 - - 0 0 - 110.7 110.6 111.1 - - 0 - 0.00%
2015-10-05 0 110.7 110.6 111.1 - - 0 0 - 110.7 110.6 111.1 - - 0 - 0.00%
2015-10-02 0 110.7 110.7 111.0 - - 0 0 - 110.7 110.7 111.0 - - 0 - 0.00%
2015-09-30 0 110.7 110.7 111.0 110.5 110.5 150 16,570 110.47 110.7 110.7 111.0 110.4 110.5 150 110.47 0.18%
2015-09-29 0 110.5 110.5 111.0 110.1 110.5 1,350 149,130 110.47 110.5 110.5 110.9 110.1 110.5 1,350 110.47 0.41%
2015-09-25 0 110.1 109.6 110.1 - - 0 0 - 110.1 109.6 110.1 - - 0 - -0.14%
2015-09-24 0 110.2 110.2 110.5 110.2 110.2 200 22,040 110.20 110.2 110.2 110.4 110.2 110.2 200 110.20 0.00%
2015-09-23 0 110.2 - 110.5 - - 0 0 - 110.2 - 110.5 - - 0 - 0.00%
2015-09-22 0 110.2 110.2 110.5 110.0 110.0 50 5,497 109.94 110.2 110.2 110.4 109.9 109.9 50 109.94 0.05%
2015-09-21 0 110.2 110.2 110.4 - - 0 0 - 110.2 110.2 110.3 - - 0 - 0.14%
2015-09-18 0 110.0 109.9 110.4 - - 0 0 - 110.0 109.8 110.3 - - 0 - 0.00%
2015-09-17 0 110.0 110.0 110.4 - - 0 0 - 110.0 110.0 110.3 - - 0 - 0.00%
2015-09-16 0 110.0 110.0 110.4 109.6 109.6 100 10,960 109.60 110.0 110.0 110.3 109.6 109.6 100 109.60 0.41%
2015-09-15 0 109.6 109.2 109.6 109.2 110.2 1,200 131,882 109.90 109.6 109.2 109.6 109.2 110.2 1,200 109.90 -0.32%
2015-09-14 0 109.9 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2015-09-11 0 109.9 109.9 110.3 109.7 109.7 150 16,450 109.67 109.9 109.9 110.3 109.7 109.7 150 109.67 0.00%
2015-09-10 0 109.9 109.7 110.1 - - 0 0 - 109.9 109.7 110.1 - - 0 - 0.00%
2015-09-09 0 109.9 109.8 110.1 - - 0 0 - 109.9 109.8 110.1 - - 0 - 0.00%
2015-09-08 0 109.9 109.8 110.3 - - 0 0 - 109.9 109.8 110.3 - - 0 - 0.00%
2015-09-07 0 109.9 109.9 110.3 109.8 109.8 190 20,862 109.80 109.9 109.9 110.3 109.8 109.8 190 109.80 -0.09%
2015-09-04 0 110.0 109.8 110.2 - - 0 0 - 110.0 109.8 110.2 - - 0 - 0.00%
2015-09-02 0 110.0 109.9 110.4 - - 0 0 - 110.0 109.8 110.3 - - 0 - 0.00%
2015-09-01 0 110.0 110.0 110.4 110.0 110.0 150 16,495 109.97 110.0 110.0 110.3 109.9 110.0 150 109.97 0.00%
2015-08-31 0 110.0 110.0 110.5 109.9 110.0 1,090 119,885 109.99 110.0 110.0 110.4 109.8 110.0 1,090 109.99 0.46%
2015-08-28 0 109.5 109.4 109.9 - - 0 0 - 109.5 109.3 109.8 - - 0 - 0.00%
2015-08-27 0 109.5 109.5 109.9 109.5 109.5 110 12,039 109.45 109.5 109.5 109.8 109.4 109.4 110 109.45 0.32%
2015-08-26 0 109.2 109.0 109.5 - - 0 0 - 109.2 108.9 109.4 - - 0 - 0.00%
2015-08-25 0 109.2 109.0 109.5 - - 0 0 - 109.2 108.9 109.4 - - 0 - 0.00%
2015-08-24 0 109.2 109.2 109.2 109.2 109.2 100 10,915 109.15 109.2 109.2 109.2 109.2 109.2 100 109.15 0.14%
2015-08-21 0 109.0 108.7 109.2 - - 0 0 - 109.0 108.7 109.2 - - 0 - 0.00%
2015-08-20 0 109.0 108.8 109.2 - - 0 0 - 109.0 108.8 109.2 - - 0 - 0.00%
2015-08-19 0 109.0 108.7 109.2 - - 0 0 - 109.0 108.7 109.2 - - 0 - 0.00%
2015-08-18 0 109.0 108.7 109.2 - - 0 0 - 109.0 108.7 109.2 - - 0 - 0.00%
2015-08-17 0 109.0 109.0 109.2 109.0 109.0 50 5,450 109.00 109.0 109.0 109.2 109.0 109.0 50 109.00 0.09%
2015-08-14 0 108.9 108.9 109.2 - - 0 0 - 108.9 108.9 109.2 - - 0 - 0.00%
2015-08-13 0 108.9 108.9 109.2 108.6 108.9 250 27,190 108.76 108.9 108.9 109.2 108.6 108.9 250 108.76 0.14%
2015-08-12 0 108.8 108.8 108.8 108.6 113.2 2,790 306,700 109.93 108.8 108.8 108.8 108.6 113.2 2,790 109.93 -0.96%
2015-08-11 0 109.8 109.8 110.3 109.2 109.2 100 10,920 109.20 109.8 109.8 110.3 109.2 109.2 100 109.20 0.55%
2015-08-10 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-08-07 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-08-06 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-08-05 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-08-04 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-08-03 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-07-31 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-07-30 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-07-29 0 109.2 108.8 109.2 - - 0 0 - 109.2 108.8 109.2 - - 0 - 0.00%
2015-07-28 0 109.2 109.2 109.6 109.2 109.2 250 27,300 109.20 109.2 109.2 109.6 109.2 109.2 250 109.20 0.09%
2015-07-27 0 109.1 109.1 109.2 108.8 109.0 1,050 114,437 108.99 109.1 109.1 109.2 108.8 109.0 1,050 108.99 0.18%
2015-07-24 0 108.9 108.7 109.1 - - 0 0 - 108.9 108.7 109.1 - - 0 - 0.00%
2015-07-23 0 108.9 108.9 109.2 108.8 108.9 150 16,325 108.83 108.9 108.9 109.2 108.8 108.8 150 108.83 -0.09%
2015-07-22 0 109.0 109.0 109.5 108.8 109.2 250 27,225 108.90 109.0 109.0 109.5 108.8 109.2 250 108.90 0.46%
2015-07-21 0 108.5 108.5 108.8 108.4 108.5 150 16,270 108.47 108.5 108.5 108.8 108.4 108.5 150 108.47 -0.09%
2015-07-20 0 108.6 108.5 108.8 107.7 108.6 1,030 111,627 108.38 108.6 108.5 108.8 107.7 108.6 1,030 108.38 0.18%
2015-07-17 0 108.4 108.2 108.5 - - 0 0 - 108.4 108.2 108.4 - - 0 - 0.00%
2015-07-16 0 108.4 108.2 108.5 - - 0 0 - 108.4 108.2 108.4 - - 0 - 0.00%
2015-07-15 0 108.4 108.2 108.5 - - 0 0 - 108.4 108.2 108.4 - - 0 - 0.00%
2015-07-14 0 108.4 108.4 108.5 108.3 108.4 200 21,665 108.33 108.4 108.4 108.4 108.3 108.4 200 108.33 0.14%
2015-07-13 0 108.3 108.3 108.7 108.3 108.6 140 15,190 108.50 108.3 108.3 108.7 108.3 108.6 140 108.50 -0.51%
2015-07-10 0 108.8 108.8 109.0 - - 0 0 - 108.8 108.8 109.0 - - 0 - 0.00%
2015-07-09 0 108.8 108.8 109.3 108.2 108.4 150 16,232 108.21 108.8 108.8 109.3 108.2 108.3 150 108.21 0.74%
2015-07-08 0 108.0 107.8 108.2 - - 0 0 - 108.0 107.8 108.2 - - 0 - 0.00%
2015-07-07 0 108.0 107.8 108.2 - - 0 0 - 108.0 107.8 108.2 - - 0 - 0.00%
2015-07-06 0 108.0 107.7 108.2 - - 0 0 - 108.0 107.7 108.2 - - 0 - 0.00%
2015-07-03 0 108.0 107.8 108.2 - - 0 0 - 108.0 107.8 108.2 - - 0 - 0.00%
2015-07-02 0 108.0 107.8 108.2 - - 0 0 - 108.0 107.8 108.2 - - 0 - 0.00%
2015-06-30 0 108.0 108.0 108.1 - - 0 0 - 108.0 108.0 108.1 - - 0 - 0.00%
2015-06-29 0 108.0 107.6 108.1 - - 0 0 - 108.0 107.6 108.1 - - 0 - 0.00%
2015-06-26 0 108.0 108.0 108.1 108.0 108.0 100 10,800 108.00 108.0 108.0 108.1 108.0 108.0 100 108.00 0.19%
2015-06-25 0 107.8 107.6 108.1 - - 0 0 - 107.8 107.6 108.1 - - 0 - 0.00%
2015-06-24 0 107.8 107.8 107.8 107.8 107.8 150 16,170 107.80 107.8 107.8 107.8 107.8 107.8 150 107.80 -0.19%
2015-06-23 0 108.0 108.0 108.4 - - 0 0 - 108.0 108.0 108.4 - - 0 - 0.00%
2015-06-22 0 108.0 108.0 108.3 - - 0 0 - 108.0 108.0 108.3 - - 0 - 0.14%
2015-06-19 0 107.9 107.8 108.1 - - 0 0 - 107.8 107.8 108.1 - - 0 - 0.00%
2015-06-18 0 107.9 107.5 108.0 - - 0 0 - 107.8 107.4 107.9 - - 0 - 0.00%
2015-06-17 0 107.9 107.5 108.0 - - 0 0 - 107.8 107.4 107.9 - - 0 - 0.00%
2015-06-16 0 107.9 107.7 108.1 - - 0 0 - 107.8 107.7 108.1 - - 0 - 0.00%
2015-06-15 0 107.9 107.7 108.1 - - 0 0 - 107.8 107.7 108.1 - - 0 - 0.00%
2015-06-12 0 107.9 107.9 108.1 - - 0 0 - 107.8 107.8 108.1 - - 0 - 0.05%
2015-06-11 0 107.8 107.8 108.1 107.7 107.9 5,180 558,892 107.89 107.8 107.8 108.1 107.7 107.9 5,180 107.89 -0.19%
2015-06-10 0 108.0 107.8 108.1 - - 0 0 - 108.0 107.8 108.1 - - 0 - 0.00%
2015-06-09 0 108.0 107.7 108.2 - - 0 0 - 108.0 107.7 108.2 - - 0 - 0.00%
2015-06-08 0 108.0 107.7 108.2 - - 0 0 - 108.0 107.7 108.2 - - 0 - 0.00%
2015-06-05 0 108.0 107.9 108.1 - - 0 0 - 108.0 107.9 108.1 - - 0 - 0.00%
2015-06-04 0 108.0 107.9 108.0 108.0 108.2 1,250 135,030 108.02 108.0 107.8 108.0 108.0 108.2 1,250 108.02 -0.09%
2015-06-03 0 108.1 107.8 108.3 - - 0 0 - 108.1 107.8 108.3 - - 0 - 0.00%
2015-06-02 0 108.1 107.9 108.1 - - 0 0 - 108.1 107.9 108.1 - - 0 - -0.09%
2015-06-01 0 108.2 108.1 108.3 108.2 108.2 410 44,362 108.20 108.2 108.1 108.3 108.2 108.2 410 108.20 -0.05%
2015-05-29 0 108.3 108.2 108.3 - - 0 0 - 108.3 108.2 108.3 - - 0 - 0.00%
2015-05-28 0 108.3 108.2 108.4 - - 0 0 - 108.3 108.2 108.3 - - 0 - 0.00%
2015-05-27 0 108.3 108.2 108.3 - - 0 0 - 108.3 108.2 108.3 - - 0 - -0.23%
2015-05-26 0 108.5 108.5 108.7 108.0 108.5 14,930 1,618,342 108.40 108.5 108.4 108.7 107.9 108.5 14,930 108.40 -0.09%
2015-05-22 0 108.6 108.6 109.2 108.6 108.9 590 64,099 108.64 108.6 108.6 109.2 108.6 108.8 590 108.64 0.00%
2015-05-21 0 108.6 108.6 109.5 108.6 108.6 400 43,440 108.60 108.6 108.6 109.5 108.6 108.6 400 108.60 -0.09%
2015-05-20 0 108.7 108.6 108.7 - - 0 0 - 108.7 108.6 108.7 - - 0 - -0.09%
2015-05-19 0 108.8 108.5 108.9 108.7 108.8 1,100 119,670 108.79 108.8 108.5 108.9 108.7 108.8 1,100 108.79 -0.09%
2015-05-18 0 108.9 108.6 109.0 - - 0 0 - 108.9 108.6 109.0 - - 0 - 0.00%
2015-05-15 0 108.9 108.6 109.0 - - 0 0 - 108.9 108.6 109.0 - - 0 - 0.00%
2015-05-14 0 108.9 108.9 109.0 - - 0 0 - 108.9 108.9 108.9 - - 0 - 0.32%
2015-05-13 0 108.6 108.5 108.7 108.5 108.6 550 59,687 108.52 108.6 108.5 108.7 108.5 108.6 550 108.52 0.00%
2015-05-12 0 108.6 108.5 108.6 108.5 108.6 1,300 141,102 108.54 108.6 108.5 108.6 108.5 108.6 1,300 108.54 -0.05%
2015-05-11 0 108.6 108.6 108.7 108.4 108.6 2,150 233,220 108.47 108.6 108.6 108.7 108.4 108.6 2,150 108.47 0.14%
2015-05-08 0 108.5 108.5 108.5 108.5 108.5 250 27,112 108.45 108.4 108.4 108.5 108.4 108.4 250 108.45 0.05%
2015-05-07 0 108.4 108.4 108.5 - - 0 0 - 108.4 108.4 108.4 - - 0 - 0.00%
2015-05-06 0 108.4 108.3 108.4 108.4 108.5 150 16,265 108.43 108.4 108.3 108.4 108.4 108.4 150 108.43 -0.28%
2015-05-05 0 108.7 108.6 108.7 108.7 108.7 100 10,870 108.70 108.7 108.6 108.7 108.7 108.7 100 108.70 0.00%
2015-05-04 0 108.7 108.7 108.9 - - 0 0 - 108.7 108.7 108.9 - - 0 - 0.28%
2015-04-30 0 108.4 108.4 108.6 108.4 108.4 1,050 113,820 108.40 108.4 108.4 108.6 108.4 108.4 1,050 108.40 -0.09%
2015-04-29 0 108.5 108.5 108.6 108.4 108.6 3,100 336,390 108.51 108.5 108.4 108.6 108.4 108.6 3,100 108.51 0.23%
2015-04-28 0 108.3 108.2 108.3 108.3 108.4 150 16,247 108.31 108.3 108.2 108.3 108.3 108.3 150 108.31 0.14%
2015-04-27 0 108.1 108.1 108.2 108.1 108.1 100 10,810 108.10 108.1 108.1 108.2 108.1 108.1 100 108.10 0.09%
2015-04-24 0 108.0 108.0 108.1 - - 0 0 - 108.0 108.0 108.1 - - 0 - 0.05%
2015-04-23 0 108.0 108.0 108.1 - - 0 0 - 107.9 107.9 108.1 - - 0 - 0.37%
2015-04-22 0 107.6 107.5 107.7 107.6 107.6 100 10,755 107.55 107.6 107.5 107.7 107.6 107.6 100 107.55 0.23%
2015-04-21 0 107.3 107.3 107.5 107.3 107.3 100 10,725 107.25 107.3 107.3 107.5 107.3 107.3 100 107.25 0.28%
2015-04-20 0 107.0 107.0 107.1 - - 0 0 - 107.0 107.0 107.1 - - 0 - 0.00%
2015-04-17 0 107.0 106.9 107.1 107.0 107.2 150 16,070 107.13 107.0 106.9 107.1 107.0 107.2 150 107.13 0.23%
2015-04-16 0 106.8 106.7 106.8 - - 0 0 - 106.8 106.7 106.8 - - 0 - 0.00%
2015-04-15 0 106.8 106.8 106.9 - - 0 0 - 106.8 106.8 106.9 - - 0 - 0.14%
2015-04-14 0 106.6 106.6 106.7 106.5 106.6 1,150 122,510 106.53 106.6 106.6 106.7 106.5 106.6 1,150 106.53 -0.23%
2015-04-13 0 106.9 106.7 106.9 - - 0 0 - 106.8 106.7 106.8 - - 0 - 0.00%
2015-04-10 0 106.9 106.8 106.9 - - 0 0 - 106.8 106.8 106.8 - - 0 - 0.00%
2015-04-09 0 106.9 106.8 106.9 - - 0 0 - 106.8 106.8 106.8 - - 0 - 0.00%
2015-04-08 0 106.9 106.7 106.9 - - 0 0 - 106.8 106.7 106.8 - - 0 - 0.00%
2015-04-02 0 106.9 106.8 106.9 - - 0 0 - 106.8 106.8 106.8 - - 0 - 0.00%
2015-04-01 0 106.9 106.7 106.9 - - 0 0 - 106.8 106.7 106.8 - - 0 - -0.42%
2015-03-31 0 107.3 107.2 107.3 107.3 107.4 150 16,105 107.37 107.3 107.2 107.3 107.3 107.4 150 107.37 -0.09%
2015-03-30 0 107.4 107.3 107.5 107.4 107.5 350 37,600 107.43 107.4 107.3 107.5 107.4 107.5 350 107.43 -0.14%
2015-03-27 0 107.6 107.6 107.6 107.6 107.6 200 21,515 107.58 107.6 107.6 107.6 107.6 107.6 200 107.58 -0.14%
2015-03-26 0 107.7 107.6 107.8 107.7 107.8 450 48,475 107.72 107.7 107.6 107.8 107.7 107.8 450 107.72 -0.23%
2015-03-25 0 108.0 107.7 108.0 - - 0 0 - 107.9 107.7 108.0 - - 0 - 0.00%
2015-03-24 0 108.0 107.9 108.1 108.0 108.0 100 10,795 107.95 107.9 107.9 108.1 107.9 107.9 100 107.95 0.14%
2015-03-23 0 107.8 107.8 108.0 - - 0 0 - 107.8 107.8 107.9 - - 0 - 0.00%
2015-03-20 0 107.8 107.5 108.0 - - 0 0 - 107.8 107.5 108.0 - - 0 - 0.00%
2015-03-19 0 107.8 - 108.0 107.8 108.0 380 41,018 107.94 107.8 - 107.9 107.8 108.0 380 107.94 -0.19%
2015-03-18 0 108.0 108.0 108.2 - - 0 0 - 108.0 108.0 108.2 - - 0 - 0.14%
2015-03-17 0 107.9 107.9 108.0 107.9 108.0 450 48,570 107.93 107.8 107.8 108.0 107.8 108.0 450 107.93 -0.32%
2015-03-16 0 108.2 108.1 108.2 - - 0 0 - 108.2 108.1 108.2 - - 0 - 0.00%
2015-03-13 0 108.2 108.2 108.4 108.2 108.2 100 10,820 108.20 108.2 108.2 108.4 108.2 108.2 100 108.20 0.14%
2015-03-12 0 108.1 108.1 108.2 108.1 108.1 100 10,805 108.05 108.1 108.1 108.2 108.1 108.1 100 108.05 0.00%
2015-03-11 0 108.1 107.9 108.1 108.2 108.2 100 10,820 108.20 108.1 107.9 108.1 108.2 108.2 100 108.20 -0.28%
2015-03-10 0 108.4 108.2 108.4 108.4 108.4 250 27,087 108.35 108.3 108.2 108.4 108.3 108.3 250 108.35 -0.14%
2015-03-09 0 108.5 108.5 108.7 108.5 108.7 250 27,142 108.57 108.5 108.5 108.7 108.5 108.7 250 108.57 -0.28%
2015-03-06 0 108.8 108.8 108.9 - - 0 0 - 108.8 108.8 108.9 - - 0 - 0.00%
2015-03-05 0 108.8 108.7 108.9 - - 0 0 - 108.8 108.7 108.9 - - 0 - 0.00%
2015-03-04 0 108.8 108.7 108.9 - - 0 0 - 108.8 108.7 108.9 - - 0 - 0.00%
2015-03-03 0 108.8 108.8 108.8 - - 0 0 - 108.8 108.8 108.8 - - 0 - -0.37%
2015-03-02 0 109.2 109.1 109.3 - - 0 0 - 109.2 109.1 109.3 - - 0 - 0.00%
2015-02-27 0 109.2 109.2 109.2 - - 0 0 - 109.2 109.2 109.2 - - 0 - 0.00%
2015-02-26 0 109.2 109.2 109.2 - - 0 0 - 109.2 109.2 109.2 - - 0 - 0.00%
2015-02-25 0 109.2 109.1 109.3 - - 0 0 - 109.2 109.1 109.3 - - 0 - 0.00%
2015-02-24 0 109.2 109.2 109.2 - - 0 0 - 109.2 109.2 109.2 - - 0 - 0.00%
2015-02-23 0 109.2 109.2 109.3 - - 0 0 - 109.2 109.2 109.3 - - 0 - 0.00%
2015-02-18 0 109.2 109.2 109.2 - - 0 0 - 109.2 109.2 109.2 - - 0 - 0.00%
2015-02-17 0 109.2 109.2 109.2 - - 0 0 - 109.2 109.2 109.2 - - 0 - 0.00%
2015-02-16 0 109.2 109.1 109.2 109.1 109.2 2,240 244,346 109.08 109.2 109.1 109.2 109.1 109.2 2,240 109.08 0.23%
2015-02-13 0 109.0 108.8 109.0 108.9 109.0 2,400 261,325 108.89 108.9 108.8 108.9 108.8 108.9 2,400 108.89 0.23%
2015-02-12 0 108.7 108.7 108.8 108.6 108.6 100 10,860 108.60 108.7 108.7 108.8 108.6 108.6 100 108.60 0.18%
2015-02-11 0 108.5 108.5 108.6 - - 0 0 - 108.5 108.5 108.6 - - 0 - 0.09%
2015-02-10 0 108.4 108.4 108.5 108.4 108.4 50 5,420 108.40 108.4 108.3 108.4 108.4 108.4 50 108.40 0.05%
2015-02-09 0 108.4 108.4 108.5 - - 0 0 - 108.3 108.3 108.4 - - 0 - 0.00%
2015-02-06 0 108.4 108.4 108.5 108.4 108.5 1,440 156,034 108.36 108.3 108.3 108.5 108.3 108.4 1,440 108.36 -0.09%
2015-02-05 0 108.5 108.4 108.5 108.5 108.5 250 27,112 108.45 108.4 108.3 108.4 108.4 108.4 250 108.45 -0.05%
2015-02-04 0 108.5 108.5 108.6 - - 0 0 - 108.5 108.5 108.6 - - 0 - 0.18%
2015-02-03 0 108.3 108.2 108.3 108.3 108.3 50 5,415 108.30 108.3 108.2 108.3 108.3 108.3 50 108.30 0.09%
2015-02-02 0 108.2 108.0 108.2 108.2 108.2 50 5,410 108.20 108.2 107.9 108.2 108.2 108.2 50 108.20 -0.09%
2015-01-30 0 108.3 108.1 108.3 - - 0 0 - 108.3 108.1 108.3 - - 0 - -0.14%
2015-01-29 0 108.5 108.4 108.5 - - 0 0 - 108.4 108.4 108.4 - - 0 - -0.28%
2015-01-28 0 108.8 108.7 108.8 108.8 108.8 1,000 108,750 108.75 108.8 108.7 108.8 108.8 108.8 1,000 108.75 0.05%
2015-01-27 0 108.7 108.7 108.8 - - 0 0 - 108.7 108.7 108.8 - - 0 - 0.14%
2015-01-26 0 108.6 108.6 108.6 - - 0 0 - 108.6 108.6 108.6 - - 0 - 0.05%
2015-01-23 0 108.5 108.5 108.5 108.5 108.5 150 16,275 108.50 108.5 108.4 108.5 108.5 108.5 150 108.50 0.05%
2015-01-22 0 108.5 108.5 108.5 - - 0 0 - 108.4 108.4 108.5 - - 0 - 0.32%
2015-01-21 0 108.1 108.0 108.1 - - 0 0 - 108.1 108.0 108.1 - - 0 - -0.14%
2015-01-20 0 108.3 108.1 108.3 108.4 108.5 150 16,265 108.43 108.3 108.1 108.3 108.4 108.5 150 108.43 0.00%
2015-01-19 0 108.3 108.3 108.3 108.1 108.1 100 10,805 108.05 108.3 108.3 108.3 108.1 108.1 100 108.05 0.23%
2015-01-16 0 108.0 108.0 108.1 107.9 108.0 1,100 118,650 107.86 108.0 108.0 108.1 107.8 108.0 1,100 107.86 0.14%
2015-01-15 0 107.9 107.9 107.9 - - 0 0 - 107.8 107.8 107.9 - - 0 - 0.28%
2015-01-14 0 107.6 107.6 107.6 - - 4,280 459,886 107.45 107.6 107.6 107.6 - - 4,280 107.45 0.05%
2015-01-13 0 107.5 107.5 107.6 - - 0 0 - 107.5 107.5 107.6 - - 0 - 0.09%
2015-01-12 0 107.4 107.4 107.4 - - 0 0 - 107.4 107.3 107.4 - - 0 - 0.00%
2015-01-09 0 107.4 107.3 107.5 - - 0 0 - 107.4 107.3 107.4 - - 0 - 0.00%
2015-01-08 0 107.4 107.4 107.4 - - 0 0 - 107.4 107.3 107.4 - - 0 - -0.05%
2015-01-07 0 107.5 107.5 107.5 - - 0 0 - 107.4 107.4 107.5 - - 0 - 0.14%
2015-01-06 0 107.3 107.3 107.5 107.3 107.4 1,000 107,305 107.31 107.3 107.3 107.4 107.3 107.3 1,000 107.31 -0.28%
2015-01-05 0 107.6 107.6 107.8 107.5 107.5 100 10,750 107.50 107.6 107.6 107.8 107.5 107.5 100 107.50 0.05%
2015-01-02 0 107.6 107.6 107.6 107.6 107.6 50 5,377 107.54 107.6 107.6 107.6 107.6 107.6 50 107.54 0.00%
2014-12-31 0 107.6 107.6 107.6 107.5 107.5 50 5,372 107.44 107.6 107.6 107.6 107.4 107.4 50 107.44 0.51%
2014-12-30 0 107.0 107.0 107.0 107.0 107.4 2,100 225,462 107.36 107.0 106.9 107.0 107.0 107.4 2,100 107.36 -0.14%
2014-12-29 0 107.2 107.2 107.3 107.0 107.2 150 16,057 107.05 107.2 107.2 107.3 107.0 107.2 150 107.05 0.23%
2014-12-24 0 106.9 106.9 106.9 106.9 107.0 100 10,692 106.92 106.9 106.8 106.9 106.9 106.9 100 106.92 0.56%
2014-12-23 0 106.3 106.3 106.4 - - 9,350 999,047 106.85 106.3 106.3 106.4 - - 9,350 106.85 0.00%
2014-12-22 0 106.3 106.2 106.4 106.3 106.6 1,400 149,047 106.46 106.3 106.2 106.3 106.3 106.6 1,400 106.46 -0.33%
2014-12-19 0 106.7 106.6 106.7 - - 0 0 - 106.7 106.6 106.7 - - 0 - 0.00%
2014-12-18 0 106.7 106.7 106.7 - - 0 0 - 106.7 106.7 106.7 - - 0 - 0.14%
2014-12-17 0 106.5 106.5 106.6 - - 0 0 - 106.5 106.5 106.6 - - 0 - 0.28%
2014-12-16 0 106.2 106.0 106.2 106.2 106.4 1,370 145,610 106.28 106.2 105.9 106.2 106.2 106.4 1,370 106.28 -0.14%
2014-12-15 0 106.4 106.3 108.3 - - 0 0 - 106.3 106.3 108.3 - - 0 - 0.00%
2014-12-12 0 106.4 106.3 106.4 - - 0 0 - 106.3 106.3 106.4 - - 0 - 0.00%
2014-12-11 0 106.4 106.4 106.4 - - 0 0 - 106.3 106.3 106.4 - - 0 - 0.09%
2014-12-10 0 106.3 106.2 106.3 - - 0 0 - 106.3 106.2 106.3 - - 0 - -0.23%
2014-12-09 0 106.5 106.1 106.5 - - 0 0 - 106.5 106.1 106.5 - - 0 - 0.00%
2014-12-08 0 106.5 106.1 106.5 - - 0 0 - 106.5 106.1 106.5 - - 0 - -0.28%
2014-12-05 0 106.8 106.6 106.9 106.8 106.8 200 21,360 106.80 106.8 106.6 106.9 106.8 106.8 200 106.80 -0.33%
2014-12-04 0 107.2 106.7 107.2 - - 0 0 - 107.2 106.7 107.2 - - 0 - -0.37%
2014-12-03 0 107.6 107.4 107.6 - - 0 0 - 107.6 107.4 107.6 - - 0 - -0.28%
2014-12-02 0 107.9 107.8 108.2 - - 0 0 - 107.8 107.8 108.2 - - 0 - 0.00%
2014-12-01 0 107.9 107.8 108.2 - - 0 0 - 107.8 107.8 108.2 - - 0 - 0.00%
2014-11-28 0 107.9 107.8 108.3 - - 0 0 - 107.8 107.8 108.3 - - 0 - 0.00%
2014-11-27 0 107.9 107.8 108.2 107.9 107.9 100 10,785 107.85 107.8 107.8 108.2 107.8 107.8 100 107.85 0.00%
2014-11-26 0 107.9 107.8 107.9 - - 0 0 - 107.8 107.8 107.8 - - 0 - 0.00%
2014-11-25 0 107.9 107.8 107.9 107.9 107.9 100 10,790 107.90 107.8 107.8 107.8 107.9 107.9 100 107.90 0.75%
2014-11-24 0 107.1 107.1 107.5 - - 0 0 - 107.1 107.1 107.5 - - 0 - 0.05%
2014-11-21 0 107.0 106.9 107.4 107.0 107.0 300 32,100 107.00 107.0 106.9 107.3 107.0 107.0 300 107.00 -0.23%
2014-11-20 0 107.3 106.9 107.3 - - 0 0 - 107.3 106.8 107.3 - - 0 - -0.56%
2014-11-19 0 107.9 107.9 108.2 - - 0 0 - 107.8 107.8 108.2 - - 0 - 0.09%
2014-11-18 0 107.8 107.4 107.8 - - 0 0 - 107.8 107.3 107.8 - - 0 - -0.28%
2014-11-17 0 108.1 107.7 108.1 - - 0 0 - 108.1 107.7 108.1 - - 0 - -0.09%
2014-11-14 0 108.2 108.1 108.6 108.2 108.2 50 5,407 108.14 108.2 108.1 108.6 108.2 108.2 50 108.14 -0.55%
2014-11-13 0 108.8 108.3 108.8 - - 0 0 - 108.8 108.3 108.8 - - 0 - -0.05%
2014-11-12 0 108.8 108.8 109.1 108.8 108.8 420 45,675 108.75 108.8 108.8 109.1 108.8 108.8 420 108.75 0.18%
2014-11-11 0 108.6 108.6 109.1 - - 0 0 - 108.6 108.6 109.1 - - 0 - 0.28%
2014-11-10 0 108.3 108.3 - - - 0 0 - 108.3 108.3 - - - 0 - 0.00%
2014-11-07 0 108.3 108.3 108.4 - - 0 0 - 108.3 108.3 108.3 - - 0 - 0.51%
2014-11-06 0 107.8 107.8 108.2 - - 0 0 - 107.8 107.8 108.2 - - 0 - 0.14%
2014-11-05 0 107.6 107.6 107.9 - - 0 0 - 107.6 107.6 107.9 - - 0 - 0.42%
2014-11-04 0 107.2 107.1 107.5 106.8 107.2 270 28,857 106.88 107.2 107.1 107.5 106.8 107.2 270 106.88 0.52%
2014-11-03 0 106.6 106.6 106.7 - - 0 0 - 106.6 106.6 106.7 - - 0 - 0.38%
2014-10-31 0 106.2 106.2 106.6 - - 0 0 - 106.2 106.2 106.6 - - 0 - 0.00%
2014-10-30 0 106.2 106.2 106.6 - - 0 0 - 106.2 106.2 106.6 - - 0 - 0.00%
2014-10-29 0 106.2 106.2 106.5 106.2 106.4 800 85,040 106.30 106.2 106.2 106.4 106.2 106.4 800 106.30 -0.19%
2014-10-28 0 106.4 106.2 106.6 - - 0 0 - 106.4 106.2 106.6 - - 0 - 0.00%
2014-10-27 0 106.4 106.2 106.5 - - 0 0 - 106.4 106.2 106.5 - - 0 - 0.00%
2014-10-24 0 106.4 106.2 106.5 106.4 106.5 2,320 247,056 106.49 106.4 106.2 106.4 106.4 106.5 2,320 106.49 -0.09%
2014-10-23 0 106.5 106.5 107.0 105.9 105.9 100 10,590 105.90 106.5 106.5 106.9 105.9 105.9 100 105.90 -0.37%
2014-10-22 0 106.9 106.5 106.9 106.9 106.9 100 10,690 106.90 106.9 106.5 106.9 106.9 106.9 100 106.90 0.85%
2014-10-21 0 10.60 10.60 10.75 - - 0 0 - 106.0 106.0 107.5 - - 0 - 0.47%
2014-10-20 0 10.55 10.55 10.70 - - 0 0 - 105.5 105.5 107.0 - - 0 - 0.00%
2014-10-17 0 10.55 10.55 10.70 - - 0 0 - 105.5 105.5 107.0 - - 0 - 0.00%
2014-10-16 0 10.55 10.55 10.70 10.55 10.55 3,500 36,925 10.550 105.5 105.5 107.0 105.5 105.5 350 105.50 -0.47%
2014-10-15 0 10.60 10.55 10.70 10.60 10.60 100 1,060 10.600 106.0 105.5 107.0 106.0 106.0 10 106.00 0.00%
2014-10-14 0 10.60 10.45 10.65 10.60 10.60 1,500 15,900 10.600 106.0 104.5 106.5 106.0 106.0 150 106.00 0.95%
2014-10-13 0 10.50 10.45 10.55 - - 0 0 - 105.0 104.5 105.5 - - 0 - 0.00%
2014-10-10 0 10.50 10.45 10.50 - - 0 0 - 105.0 104.5 105.0 - - 0 - 0.00%
2014-10-09 0 10.50 10.45 10.50 10.50 10.50 12,000 126,000 10.500 105.0 104.5 105.0 105.0 105.0 1,200 105.00 0.00%
2014-10-08 0 10.50 10.50 10.60 - - 0 0 - 105.0 105.0 106.0 - - 0 - 0.00%
2014-10-07 0 10.50 10.50 10.60 - - 0 0 - 105.0 105.0 106.0 - - 0 - 0.00%
2014-10-06 0 10.50 10.45 10.60 - - 0 0 - 105.0 104.5 106.0 - - 0 - 0.00%
2014-10-03 0 10.50 10.45 10.55 - - 0 0 - 105.0 104.5 105.5 - - 0 - 0.00%
2014-09-30 0 10.50 10.40 10.55 - - 0 0 - 105.0 104.0 105.5 - - 0 - 0.00%
2014-09-29 0 10.50 10.40 10.55 - - 0 0 - 105.0 104.0 105.5 - - 0 - 0.00%
2014-09-26 0 10.50 10.40 10.50 - - 0 0 - 105.0 104.0 105.0 - - 0 - 0.00%
2014-09-25 0 10.50 10.40 10.50 - - 0 0 - 105.0 104.0 105.0 - - 0 - -0.47%
2014-09-24 0 10.55 10.40 10.60 10.50 10.55 3,000 31,575 10.525 105.5 104.0 106.0 105.0 105.5 300 105.25 1.44%
2014-09-23 0 10.40 10.40 10.50 - - 0 0 - 104.0 104.0 105.0 - - 0 - 0.00%
2014-09-22 0 10.40 10.40 10.50 - - 0 0 - 104.0 104.0 105.0 - - 0 - 0.00%
2014-09-19 0 10.40 10.40 10.50 - - 0 0 - 104.0 104.0 105.0 - - 0 - 0.48%
2014-09-18 0 10.35 10.35 10.45 - - 0 0 - 103.5 103.5 104.5 - - 0 - 0.00%
2014-09-17 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-09-16 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-09-15 0 10.35 10.30 10.40 10.35 10.35 1,500 15,525 10.350 103.5 103.0 104.0 103.5 103.5 150 103.50 0.00%
2014-09-12 0 10.35 10.30 10.35 - - 0 0 - 103.5 103.0 103.5 - - 0 - 0.00%
2014-09-11 0 10.35 10.30 10.35 - - 0 0 - 103.5 103.0 103.5 - - 0 - 0.00%
2014-09-10 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-09-08 0 10.35 10.25 10.35 - - 0 0 - 103.5 102.5 103.5 - - 0 - 0.00%
2014-09-05 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-09-04 0 10.35 10.35 10.40 - - 0 0 - 103.5 103.5 104.0 - - 0 - 0.00%
2014-09-03 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-09-02 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-09-01 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-08-29 0 10.35 10.30 10.40 - - 0 0 - 103.5 103.0 104.0 - - 0 - 0.00%
2014-08-28 0 10.35 10.25 10.35 - - 0 0 - 103.5 102.5 103.5 - - 0 - -0.48%
2014-08-27 0 10.40 10.40 10.60 10.40 10.40 2,800 29,120 10.400 104.0 104.0 106.0 104.0 104.0 280 104.00 0.97%
2014-08-26 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.49%
2014-08-25 0 10.25 10.25 10.35 - - 0 0 - 102.5 102.5 103.5 - - 0 - 0.00%
2014-08-22 0 10.25 10.25 10.35 - - 0 0 - 102.5 102.5 103.5 - - 0 - 0.00%
2014-08-21 0 10.25 10.25 10.35 - - 0 0 - 102.5 102.5 103.5 - - 0 - 0.00%
2014-08-20 0 10.25 10.25 10.35 10.25 10.25 500 5,125 10.250 102.5 102.5 103.5 102.5 102.5 50 102.50 -0.49%
2014-08-19 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-08-18 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-08-15 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-08-14 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-08-13 0 10.30 10.25 10.30 - - 0 0 - 103.0 102.5 103.0 - - 0 - 0.00%
2014-08-12 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.49%
2014-08-11 0 10.25 10.25 10.35 - - 0 0 - 102.5 102.5 103.5 - - 0 - 0.00%
2014-08-08 0 10.25 10.25 10.30 - - 0 0 - 102.5 102.5 103.0 - - 0 - 0.00%
2014-08-07 0 10.25 10.25 10.40 10.20 10.30 1,158,600 11,821,370 10.203 102.5 102.5 104.0 102.0 103.0 115,860 102.03 -0.49%
2014-08-06 0 10.30 10.25 10.35 - - 0 0 - 103.0 102.5 103.5 - - 0 - 0.00%
2014-08-05 0 10.30 10.25 10.35 10.30 10.30 218,800 2,253,640 10.300 103.0 102.5 103.5 103.0 103.0 21,880 103.00 0.49%
2014-08-04 0 10.25 10.25 10.35 - - 0 0 - 102.5 102.5 103.5 - - 0 - 0.00%
2014-08-01 0 10.25 10.25 10.30 - - 0 0 - 102.5 102.5 103.0 - - 0 - 0.00%
2014-07-31 0 10.25 10.20 10.25 10.25 10.25 6,000 61,500 10.250 102.5 102.0 102.5 102.5 102.5 600 102.50 0.00%
2014-07-30 0 10.25 10.25 10.30 - - 0 0 - 102.5 102.5 103.0 - - 0 - 0.49%
2014-07-29 0 10.20 10.20 10.25 - - 0 0 - 102.0 102.0 102.5 - - 0 - 0.00%
2014-07-28 0 10.20 10.20 10.30 - - 0 0 - 102.0 102.0 103.0 - - 0 - 0.00%
2014-07-25 0 10.20 10.20 10.25 - - 0 0 - 102.0 102.0 102.5 - - 0 - 0.00%
2014-07-24 0 10.20 10.15 10.25 - - 0 0 - 102.0 101.5 102.5 - - 0 - 0.00%
2014-07-23 0 10.20 10.15 10.25 - - 0 0 - 102.0 101.5 102.5 - - 0 - 0.00%
2014-07-22 0 10.20 10.15 10.20 - - 0 0 - 102.0 101.5 102.0 - - 0 - 0.00%
2014-07-21 0 10.20 10.15 10.20 - - 0 0 - 102.0 101.5 102.0 - - 0 - -0.49%
2014-07-18 0 10.25 10.20 10.25 - - 0 0 - 102.5 102.0 102.5 - - 0 - 0.00%
2014-07-17 0 10.25 10.20 10.25 - - 0 0 - 102.5 102.0 102.5 - - 0 - 0.00%
2014-07-16 0 10.25 10.20 10.25 10.25 10.25 100 1,025 10.250 102.5 102.0 102.5 102.5 102.5 10 102.50 -0.49%
2014-07-15 0 10.30 10.25 10.30 - - 0 0 - 103.0 102.5 103.0 - - 0 - 0.00%
2014-07-14 0 10.30 10.25 10.30 - - 0 0 - 103.0 102.5 103.0 - - 0 - 0.00%
2014-07-11 0 10.30 10.25 10.30 - - 0 0 - 103.0 102.5 103.0 - - 0 - 0.00%
2014-07-10 0 10.30 10.25 10.30 - - 0 0 - 103.0 102.5 103.0 - - 0 - 0.00%
2014-07-09 0 10.30 10.25 10.35 - - 0 0 - 103.0 102.5 103.5 - - 0 - 0.00%
2014-07-08 0 10.30 10.25 10.30 10.30 10.30 100 1,030 10.300 103.0 102.5 103.0 103.0 103.0 10 103.00 0.00%
2014-07-07 0 10.30 10.25 10.30 - - 0 0 - 103.0 102.5 103.0 - - 0 - 0.00%
2014-07-04 0 10.30 10.20 10.30 - - 0 0 - 103.0 102.0 103.0 - - 0 - 0.00%
2014-07-03 0 10.30 10.25 10.35 - - 0 0 - 103.0 102.5 103.5 - - 0 - 0.00%
2014-07-02 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-06-30 0 10.30 10.30 10.35 10.30 10.30 200 2,060 10.300 103.0 103.0 103.5 103.0 103.0 20 103.00 0.00%
2014-06-27 0 10.30 10.25 10.35 - - 0 0 - 103.0 102.5 103.5 - - 0 - 0.00%
2014-06-26 0 10.30 10.30 10.40 10.30 10.30 100 1,030 10.300 103.0 103.0 104.0 103.0 103.0 10 103.00 0.00%
2014-06-25 0 10.30 10.30 10.40 10.30 10.30 100 1,030 10.300 103.0 103.0 104.0 103.0 103.0 10 103.00 0.00%
2014-06-24 0 10.30 10.30 10.40 - - 0 0 - 103.0 103.0 104.0 - - 0 - 0.00%
2014-06-23 0 10.30 10.30 10.40 10.30 10.30 100 1,030 10.300 103.0 103.0 104.0 103.0 103.0 10 103.00 0.00%
2014-06-20 0 10.30 10.30 10.40 10.30 10.30 100 1,030 10.300 103.0 103.0 104.0 103.0 103.0 10 103.00 0.00%
2014-06-19 0 10.30 10.30 10.40 10.30 10.30 100 1,030 10.300 103.0 103.0 104.0 103.0 103.0 10 103.00 0.00%
2014-06-18 0 10.30 10.30 10.40 10.30 10.30 200 2,060 10.300 103.0 103.0 104.0 103.0 103.0 20 103.00 0.00%
2014-06-17 0 10.30 10.30 10.40 - - 0 0 - 103.0 103.0 104.0 - - 0 - 0.00%
2014-06-16 0 10.30 10.30 10.40 10.30 10.30 200 2,060 10.300 103.0 103.0 104.0 103.0 103.0 20 103.00 0.00%
2014-06-13 0 10.30 10.30 10.40 - - 0 0 - 103.0 103.0 104.0 - - 0 - 0.00%
2014-06-12 0 10.30 10.30 10.40 - - 1,000,000 10,350,000 10.350 103.0 103.0 104.0 - - 100,000 103.50 0.00%
2014-06-11 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-06-10 0 10.30 10.30 10.40 - - 0 0 - 103.0 103.0 104.0 - - 0 - 0.00%
2014-06-09 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-06-06 0 10.30 10.30 10.40 - - 0 0 - 103.0 103.0 104.0 - - 0 - 0.00%
2014-06-05 0 10.30 10.30 10.55 - - 0 0 - 103.0 103.0 105.5 - - 0 - 0.00%
2014-06-04 0 10.30 10.30 10.45 - - 0 0 - 103.0 103.0 104.5 - - 0 - 0.00%
2014-06-03 0 10.30 10.30 10.35 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2014-05-30 0 10.30 10.30 10.45 - - 1,000,000 10,350,000 10.350 103.0 103.0 104.5 - - 100,000 103.50 0.98%
2014-05-29 0 10.20 10.20 10.35 - - 0 0 - 102.0 102.0 103.5 - - 0 - 0.00%
2014-05-28 0 10.20 10.20 10.30 10.20 10.20 100 1,020 10.200 102.0 102.0 103.0 102.0 102.0 10 102.00 0.00%
2014-05-27 0 10.20 10.15 10.20 - - 0 0 - 102.0 101.5 102.0 - - 0 - 0.00%
2014-05-26 0 10.20 10.20 10.30 - - 0 0 - 102.0 102.0 103.0 - - 0 - 0.00%
2014-05-23 0 10.20 10.20 10.25 10.20 10.20 100 1,020 10.200 102.0 102.0 102.5 102.0 102.0 10 102.00 0.00%
2014-05-22 0 10.20 10.20 10.25 10.20 10.20 100 1,020 10.200 102.0 102.0 102.5 102.0 102.0 10 102.00 0.49%
2014-05-21 0 10.15 10.15 10.25 10.15 10.15 2,000 20,300 10.150 101.5 101.5 102.5 101.5 101.5 200 101.50 0.00%
2014-05-20 0 10.15 10.15 10.25 - - 0 0 - 101.5 101.5 102.5 - - 0 - 0.00%
2014-05-19 0 10.15 10.15 10.20 10.15 10.25 16,000 163,200 10.200 101.5 101.5 102.0 101.5 102.5 1,600 102.00 -0.49%
2014-05-16 0 10.20 10.20 10.25 - - 0 0 - 102.0 102.0 102.5 - - 0 - 0.00%
2014-05-15 0 10.20 10.15 10.20 - - 0 0 - 102.0 101.5 102.0 - - 0 - 0.00%
2014-05-14 0 10.20 10.15 10.25 - - 0 0 - 102.0 101.5 102.5 - - 0 - 0.00%
2014-05-13 0 10.20 10.20 10.25 10.20 10.20 1,000 10,200 10.200 102.0 102.0 102.5 102.0 102.0 100 102.00 0.00%
2014-05-12 0 10.20 10.20 10.25 10.20 10.20 1,000 10,200 10.200 102.0 102.0 102.5 102.0 102.0 100 102.00 0.00%
2014-05-09 0 10.20 10.20 10.25 - - 0 0 - 102.0 102.0 102.5 - - 0 - 0.49%
2014-05-08 0 10.15 10.10 10.15 10.15 10.15 200 2,030 10.150 101.5 101.0 101.5 101.5 101.5 20 101.50 0.50%
2014-05-07 0 10.10 10.10 10.15 10.10 10.10 1,000 10,100 10.100 101.0 101.0 101.5 101.0 101.0 100 101.00 0.00%
2014-05-05 0 10.10 10.10 10.15 - - 0 0 - 101.0 101.0 101.5 - - 0 - 0.00%
2014-05-02 0 10.10 10.10 10.15 10.10 10.10 1,000 10,100 10.100 101.0 101.0 101.5 101.0 101.0 100 101.00 0.00%
2014-04-30 0 10.10 10.10 10.15 10.10 10.10 1,000 10,100 10.100 101.0 101.0 101.5 101.0 101.0 100 101.00 -0.49%
2014-04-29 0 10.15 10.10 10.15 10.10 10.15 2,000 20,250 10.125 101.5 101.0 101.5 101.0 101.5 200 101.25 0.50%
2014-04-28 0 10.10 10.05 10.15 10.10 10.10 18,000 181,800 10.100 101.0 100.5 101.5 101.0 101.0 1,800 101.00 0.50%
2014-04-25 0 10.05 10.05 10.10 10.05 10.05 6,200 62,310 10.050 100.5 100.5 101.0 100.5 100.5 620 100.50 0.50%
2014-04-24 0 10.00 10.00 10.10 10.00 10.00 1,000 10,000 10.000 100.0 100.0 101.0 100.0 100.0 100 100.00 0.00%
2014-04-23 0 10.00 10.00 10.10 10.00 10.00 1,001,000 10,080,000 10.070 100.0 100.0 101.0 100.0 100.0 100,100 100.70 0.00%
2014-04-22 0 10.00 10.00 10.10 - - 0 0 - 100.0 100.0 101.0 - - 0 - 0.00%
2014-04-17 0 10.00 10.00 10.10 - - 0 0 - 100.0 100.0 101.0 - - 0 - 0.00%
2014-04-16 0 10.00 10.00 10.05 10.00 10.00 1,000 10,000 10.000 100.0 100.0 100.5 100.0 100.0 100 100.00 -0.50%
2014-04-15 0 10.05 10.00 10.05 10.05 10.05 50,000 502,500 10.050 100.5 100.0 100.5 100.5 100.5 5,000 100.50 0.50%
2014-04-14 0 10.00 10.00 10.05 10.00 10.00 100 1,000 10.000 100.0 100.0 100.5 100.0 100.0 10 100.00 0.00%
2014-04-11 0 10.00 10.00 10.05 10.00 10.00 1,500 15,000 10.000 100.0 100.0 100.5 100.0 100.0 150 100.00 0.00%
2014-04-10 0 10.00 9.950 10.00 10.00 10.00 100 1,000 10.000 100.0 99.50 100.0 100.0 100.0 10 100.00 0.00%
2014-04-09 0 10.00 9.950 10.00 - - 0 0 - 100.0 99.50 100.0 - - 0 - 0.00%
2014-04-08 0 10.00 9.950 10.00 - - 0 0 - 100.0 99.50 100.0 - - 0 - 0.00%
2014-04-07 0 10.00 9.950 10.00 10.00 10.00 200 2,000 10.000 100.0 99.50 100.0 100.0 100.0 20 100.00 0.00%
2014-04-04 0 10.00 9.950 10.00 10.00 10.00 500 5,000 10.000 100.0 99.50 100.0 100.0 100.0 50 100.00 0.00%
2014-04-03 0 10.00 10.00 10.05 10.00 10.00 6,100 61,000 10.000 100.0 100.0 100.5 100.0 100.0 610 100.00 0.00%
2014-04-02 0 10.00 10.00 10.05 10.00 10.00 1,000 10,000 10.000 100.0 100.0 100.5 100.0 100.0 100 100.00 -0.50%
2014-04-01 0 10.05 9.950 10.05 10.05 10.05 9,500 95,475 10.050 100.5 99.50 100.5 100.5 100.5 950 100.50 0.00%
2014-03-31 0 10.05 10.00 10.05 - - 0 0 - 100.5 100.0 100.5 - - 0 - 0.00%
2014-03-28 0 10.05 10.00 10.05 - - 0 0 - 100.5 100.0 100.5 - - 0 - 0.00%
2014-03-27 0 10.05 10.00 10.05 10.05 10.05 6,000 60,300 10.050 100.5 100.0 100.5 100.5 100.5 600 100.50 0.00%
2014-03-26 0 10.05 10.00 10.05 10.00 10.05 6,000 60,150 10.025 100.5 100.0 100.5 100.0 100.5 600 100.25 0.50%
2014-03-25 0 10.00 9.950 10.00 10.00 10.00 100 1,000 10.000 100.0 99.50 100.0 100.0 100.0 10 100.00 0.00%
2014-03-24 0 10.00 9.950 10.00 10.00 10.00 100 1,000 10.000 100.0 99.50 100.0 100.0 100.0 10 100.00 -0.50%
2014-03-21 0 10.05 10.00 10.05 10.00 10.05 10,100 101,005 10.000 100.5 100.0 100.5 100.0 100.5 1,010 100.00 0.50%
2014-03-20 0 10.00 9.950 10.00 10.00 10.00 300 3,000 10.000 100.0 99.50 100.0 100.0 100.0 30 100.00 0.00%
2014-03-19 0 10.00 9.950 10.00 10.00 10.00 5,900 59,000 10.000 100.0 99.50 100.0 100.0 100.0 590 100.00 -0.50%
2014-03-18 0 10.05 10.00 10.05 10.05 10.05 200 2,010 10.050 100.5 100.0 100.5 100.5 100.5 20 100.50 0.00%
2014-03-17 0 10.05 10.00 10.05 10.05 10.05 1,700 17,085 10.050 100.5 100.0 100.5 100.5 100.5 170 100.50 0.00%
2014-03-14 0 10.05 10.00 10.05 10.05 10.05 100 1,005 10.050 100.5 100.0 100.5 100.5 100.5 10 100.50

Copyright & disclaimer, Privacy policy

Back to top