PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY (THE): DefOrd HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00625 | 1991-09-12 | 2000-05-02 | 2000-05-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-05-05 | 1 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 1 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 1 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 53.00 | 53.00 | - | - | - | 0 | 0 | - | 53.00 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 53.00 | 53.00 | - | - | - | 0 | 0 | - | 53.00 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 53.00 | 53.00 | - | - | - | 0 | 0 | - | 53.00 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 53.00 | 53.00 | - | - | - | 0 | 0 | - | 53.00 | 53.00 | - | - | - | 0 | - | 0.47% |
| 2000-04-20 | 0 | 52.75 | 52.50 | - | 52.75 | 53.00 | 200 | 10,575 | 52.875 | 52.75 | 52.50 | - | 52.75 | 53.00 | 200 | 52.875 | -0.64% |
| 2000-04-19 | 0 | 53.09 | 53.00 | - | - | - | 0 | 0 | - | 53.09 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 53.09 | 53.00 | - | - | - | 0 | 0 | - | 53.09 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 53.09 | 53.00 | - | - | - | 0 | 0 | - | 53.09 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 53.09 | 53.00 | - | - | - | 0 | 0 | - | 53.09 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 53.09 | 53.00 | - | - | - | 0 | 0 | - | 53.09 | 53.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 53.09 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 53.09 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 55.50 | 55.50 | - | - | - | 0 | 0 | - | 53.09 | 53.09 | - | - | - | 0 | - | 0.38% |
| 2000-03-22 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 55.29 | - | 59.00 | - | - | 0 | 0 | - | 52.88 | - | 56.44 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 55.29 | 54.00 | - | - | - | 0 | 0 | - | 52.88 | 51.65 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 55.29 | 53.00 | - | - | - | 0 | 0 | - | 52.88 | 50.70 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 55.29 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 57.00 | 57.00 | - | - | - | 0 | 0 | - | 52.88 | 52.88 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 52.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 57.00 | - | - | 57.00 | 57.00 | 200 | 11,400 | 57.000 | 52.88 | - | - | 52.88 | 52.88 | 216 | 52.884 | -3.39% |
| 1999-05-03 | 0 | 59.00 | - | - | - | - | 0 | 0 | - | 54.74 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 59.00 | - | - | - | - | 0 | 0 | - | 54.74 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 59.00 | - | - | - | - | 0 | 0 | - | 54.74 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 59.00 | - | 59.00 | - | - | 0 | 0 | - | 54.74 | - | 54.74 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 59.00 | - | 59.00 | - | - | 0 | 0 | - | 54.74 | - | 54.74 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 59.00 | - | - | - | - | 0 | 0 | - | 54.74 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 59.00 | 57.50 | 59.00 | - | - | 0 | 0 | - | 54.74 | 53.35 | 54.74 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 59.00 | 58.00 | 59.00 | - | - | 0 | 0 | - | 54.74 | 53.81 | 54.74 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 59.00 | - | 59.00 | - | - | 0 | 0 | - | 54.74 | - | 54.74 | - | - | 0 | - | -2.07% |
| 1999-04-20 | 0 | 60.25 | - | 60.50 | - | - | 0 | 0 | - | 55.89 | - | 56.13 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 60.25 | - | 60.50 | - | - | 0 | 0 | - | 55.89 | - | 56.13 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 60.25 | - | 60.50 | - | - | 0 | 0 | - | 55.89 | - | 56.13 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 60.25 | - | - | - | - | 0 | 0 | - | 55.89 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 60.25 | 58.00 | 60.50 | - | - | 80 | 4,800 | 60.000 | 55.89 | 53.81 | 56.13 | - | - | 86 | 55.667 | 0.00% |
| 1999-04-13 | 0 | 60.25 | 58.00 | 60.50 | - | - | 0 | 0 | - | 55.89 | 53.81 | 56.13 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 60.25 | - | - | - | - | 0 | 0 | - | 55.89 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 60.25 | - | - | - | - | 0 | 0 | - | 55.89 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 60.25 | - | - | - | - | 80 | 4,400 | 55.000 | 55.89 | - | - | - | - | 86 | 51.028 | 0.00% |
| 1999-04-07 | 0 | 60.25 | - | - | - | - | 0 | 0 | - | 55.89 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 60.25 | - | - | - | - | 0 | 0 | - | 55.89 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 60.25 | - | - | - | - | 0 | 0 | - | 55.89 | - | - | - | - | 0 | - | -0.00% |
| 1999-03-30 | 0 | 62.50 | - | - | - | - | 0 | 0 | - | 55.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 62.50 | - | - | - | - | 0 | 0 | - | 55.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 62.50 | - | - | - | - | 0 | 0 | - | 55.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 62.50 | 62.50 | - | - | - | 0 | 0 | - | 55.90 | 55.90 | - | - | - | 0 | - | 0.82% |
| 1999-03-24 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 61.99 | 60.00 | - | - | - | 0 | 0 | - | 55.44 | 53.66 | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 61.99 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | -2.83% |
| 1998-09-16 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 57.06 | - | - | - | - | 0 | - | 2.83% |
| 1998-09-15 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 63.80 | 60.00 | - | - | - | 0 | 0 | - | 55.49 | 52.18 | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 63.80 | 60.00 | - | - | - | 0 | 0 | - | 55.49 | 52.18 | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 63.80 | 63.00 | - | - | - | 0 | 0 | - | 55.49 | 54.79 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 63.80 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 66.00 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 66.00 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 66.00 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 66.00 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 66.00 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 66.00 | 66.00 | - | - | - | 0 | 0 | - | 55.49 | 55.49 | - | - | - | 0 | - | 3.13% |
| 1998-03-24 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 53.80 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 64.00 | 64.00 | - | - | - | 0 | 0 | - | 53.80 | 53.80 | - | - | - | 0 | - | 3.23% |
| 1998-03-20 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 62.00 | 62.00 | - | - | - | 0 | 0 | - | 52.12 | 52.12 | - | - | - | 0 | - | 3.33% |
| 1998-03-18 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 60.00 | - | 61.00 | - | - | 0 | 0 | - | 50.44 | - | 51.28 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 60.00 | 60.00 | - | - | - | 0 | 0 | - | 50.44 | 50.44 | - | - | - | 0 | - | 1.16% |
| 1997-10-20 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 59.31 | 59.00 | - | - | - | 0 | 0 | - | 49.86 | 49.60 | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 59.31 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | -0.00% |
| 1997-09-29 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 61.00 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 61.00 | 61.00 | - | - | - | 0 | 0 | - | 49.86 | 49.86 | - | - | - | 0 | - | 1.67% |
| 1997-06-17 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 49.05 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 60.00 | - | - | - | - | 0 | 0 | - | 49.05 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 60.00 | 60.00 | - | - | - | 0 | 0 | - | 49.05 | 49.05 | - | - | - | 0 | - | 0.23% |
| 1997-06-12 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 62.00 | 62.00 | - | - | - | 0 | 0 | - | 48.93 | 48.93 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 62.00 | 62.00 | - | - | - | 0 | 0 | - | 48.93 | 48.93 | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 62.00 | 62.00 | - | - | - | 0 | 0 | - | 48.93 | 48.93 | - | - | - | 0 | - | 1.02% |
| 1996-10-15 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 61.37 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | -2.59% |
| 1996-09-27 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 49.72 | - | - | - | - | 0 | - | 2.66% |
| 1996-09-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 63.00 | - | 66.00 | - | - | 0 | 0 | - | 48.44 | - | 50.74 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 63.00 | - | 66.00 | - | - | 0 | 0 | - | 48.44 | - | 50.74 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 63.00 | 61.00 | - | - | - | 0 | 0 | - | 48.44 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 63.00 | 61.00 | - | - | - | 0 | 0 | - | 48.44 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 63.00 | 61.00 | - | - | - | 0 | 0 | - | 48.44 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 48.44 | 48.44 | - | - | - | 0 | - | 0.02% |
| 1996-05-15 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 62.99 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 62.99 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 62.99 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 62.99 | 61.00 | - | - | - | 0 | 0 | - | 48.43 | 46.90 | - | - | - | 0 | - | -0.01% |
| 1996-04-09 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 65.00 | 65.00 | - | - | - | 0 | 0 | - | 48.43 | 48.43 | - | - | - | 0 | - | 0.78% |
| 1996-03-27 | 0 | 64.50 | 64.50 | - | 64.50 | 64.50 | 100 | 6,450 | 64.500 | 48.06 | 48.06 | - | 48.06 | 48.06 | 134 | 48.060 | -1.15% |
| 1996-03-26 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 65.25 | 63.25 | - | - | - | 0 | 0 | - | 48.62 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 65.25 | - | 62.75 | - | - | 0 | 0 | - | 48.62 | - | 46.76 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 65.25 | 62.50 | - | - | - | 0 | 0 | - | 48.62 | 46.57 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 65.25 | - | - | - | - | 0 | 0 | - | 48.62 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 65.25 | 65.25 | - | - | - | 0 | 0 | - | 48.62 | 48.62 | - | - | - | 0 | - | 0.38% |
| 1996-01-25 | 0 | 65.00 | 65.00 | - | - | - | 0 | 0 | - | 48.43 | 48.43 | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 48.43 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 65.00 | 65.00 | - | - | - | 0 | 0 | - | 48.43 | 48.43 | - | - | - | 0 | - | 1.56% |
| 1996-01-18 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 64.00 | 64.00 | - | - | - | 0 | 0 | - | 47.69 | 47.69 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 64.00 | 64.00 | - | - | - | 0 | 0 | - | 47.69 | 47.69 | - | - | - | 0 | - | 4.32% |
| 1995-10-17 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 61.35 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | -2.62% |
| 1995-09-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 46.94 | - | - | - | - | 0 | - | 2.69% |
| 1995-09-28 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 63.00 | 61.00 | - | - | - | 0 | 0 | - | 45.71 | 44.26 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 45.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 63.00 | 63.00 | - | - | - | 0 | 0 | - | 45.71 | 45.71 | - | - | - | 0 | - | 5.00% |
| 1995-05-22 | 0 | 60.00 | 60.00 | - | - | - | 0 | 0 | - | 43.54 | 43.54 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 60.00 | - | 60.00 | - | - | 0 | 0 | - | 43.54 | - | 43.54 | - | - | 0 | - | -3.23% |
| 1995-05-18 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 44.99 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 62.00 | 61.00 | - | - | - | 0 | 0 | - | 44.99 | 44.26 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 62.00 | 61.00 | - | - | - | 0 | 0 | - | 44.99 | 44.26 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 44.99 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 44.99 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 62.00 | 61.00 | - | - | - | 0 | 0 | - | 44.99 | 44.26 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 44.99 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 62.00 | - | - | - | - | 0 | 0 | - | 44.99 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 62.00 | - | 62.00 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | -3.13% |
| 1995-05-05 | 0 | 64.00 | - | 64.00 | - | - | 0 | 0 | - | 46.44 | - | 46.44 | - | - | 0 | - | -3.03% |
| 1995-05-04 | 0 | 66.00 | - | - | - | - | 0 | 0 | - | 47.89 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 47.89 | - | 47.89 | - | - | 0 | - | -2.94% |
| 1995-05-02 | 0 | 68.00 | - | 66.00 | - | - | 0 | 0 | - | 49.34 | - | 47.89 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 68.00 | - | 68.00 | - | - | 0 | 0 | - | 49.34 | - | 49.34 | - | - | 0 | - | -4.23% |
| 1995-04-28 | 0 | 71.00 | - | - | - | - | 0 | 0 | - | 51.52 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 71.00 | - | - | - | - | 0 | 0 | - | 51.52 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 71.00 | 70.00 | 71.00 | - | - | 0 | 0 | - | 51.52 | 50.79 | 51.52 | - | - | 0 | - | -6.42% |
| 1995-04-25 | 0 | 75.87 | - | - | - | - | 0 | 0 | - | 55.06 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 75.87 | 70.00 | 71.00 | - | - | 0 | 0 | - | 55.06 | 50.79 | 51.52 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 75.87 | - | - | - | - | 0 | 0 | - | 55.06 | - | - | - | - | 0 | - | 2.87% |
| 1995-04-20 | 0 | 75.87 | - | - | - | - | 0 | 0 | - | 53.52 | - | - | - | - | 0 | - | -2.73% |
| 1995-04-19 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 78.00 | - | 72.00 | - | - | 0 | 0 | - | 55.02 | - | 50.79 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 78.00 | - | 72.00 | - | - | 0 | 0 | - | 55.02 | - | 50.79 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 78.00 | 76.00 | - | - | - | 0 | 0 | - | 55.02 | 53.61 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 78.00 | - | 78.00 | - | - | 0 | 0 | - | 55.02 | - | 55.02 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 78.00 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 78.00 | 78.00 | - | - | - | 0 | 0 | - | 55.02 | 55.02 | - | - | - | 0 | - | 5.41% |
| 1994-10-27 | 0 | 74.00 | - | - | - | - | 0 | 0 | - | 52.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 74.00 | 74.00 | - | - | - | 0 | 0 | - | 52.20 | 52.20 | - | - | - | 0 | - | 2.78% |
| 1994-10-25 | 0 | 72.00 | - | - | - | - | 0 | 0 | - | 50.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 72.00 | - | - | - | - | 0 | 0 | - | 50.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 72.00 | - | - | - | - | 0 | 0 | - | 50.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 72.00 | 72.00 | - | - | - | 0 | 0 | - | 50.79 | 50.79 | - | - | - | 0 | - | 2.86% |
| 1994-10-19 | 0 | 70.00 | 70.00 | - | - | - | 0 | 0 | - | 49.37 | 49.37 | - | - | - | 0 | - | 2.94% |
| 1994-10-18 | 0 | 68.00 | 68.00 | - | - | - | 0 | 0 | - | 47.96 | 47.96 | - | - | - | 0 | - | 3.82% |
| 1994-10-17 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 65.50 | 65.00 | - | - | - | 0 | 0 | - | 46.20 | 45.85 | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 65.50 | 65.50 | - | - | - | 0 | 0 | - | 46.20 | 46.20 | - | - | - | 0 | - | 0.22% |
| 1994-10-03 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 67.00 | 66.50 | - | - | - | 0 | 0 | - | 46.10 | 45.75 | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 67.00 | 66.00 | - | - | - | 0 | 0 | - | 46.10 | 45.41 | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 67.00 | 65.00 | - | - | - | 0 | 0 | - | 46.10 | 44.72 | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 67.00 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 67.00 | 67.00 | - | - | - | 0 | 0 | - | 46.10 | 46.10 | - | - | - | 0 | - | 1.11% |
| 1994-05-26 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 66.26 | 66.00 | - | - | - | 0 | 0 | - | 45.59 | 45.41 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 66.26 | 64.50 | - | - | - | 0 | 0 | - | 45.59 | 44.38 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 66.26 | 65.00 | - | - | - | 0 | 0 | - | 45.59 | 44.72 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 66.26 | 64.50 | - | - | - | 0 | 0 | - | 45.59 | 44.38 | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 66.26 | 64.50 | - | - | - | 0 | 0 | - | 45.59 | 44.38 | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 66.26 | 64.00 | - | - | - | 0 | 0 | - | 45.59 | 44.03 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 66.26 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 67.00 | 65.00 | - | - | - | 0 | 0 | - | 45.59 | 44.23 | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 67.00 | 65.00 | - | - | - | 0 | 0 | - | 45.59 | 44.23 | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 67.00 | 65.00 | - | - | - | 0 | 0 | - | 45.59 | 44.23 | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 67.00 | 65.00 | - | 67.00 | 67.00 | 100 | 6,700 | 67.000 | 45.59 | 44.23 | - | 45.59 | 45.59 | 147 | 45.590 | 3.08% |
| 1994-04-06 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 44.23 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 65.00 | 63.00 | - | - | - | 0 | 0 | - | 44.23 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 44.23 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 65.00 | 64.00 | - | - | - | 0 | 0 | - | 44.23 | 43.55 | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 65.00 | 64.00 | - | - | - | 0 | 0 | - | 44.23 | 43.55 | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 65.00 | 65.00 | - | - | - | 0 | 0 | - | 44.23 | 44.23 | - | - | - | 0 | - | 0.78% |
| 1994-03-24 | 0 | 64.50 | 63.00 | - | - | - | 0 | 0 | - | 43.89 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 64.50 | - | - | - | - | 0 | 0 | - | 43.89 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 64.50 | - | - | - | - | 0 | 0 | - | 43.89 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 64.50 | 63.00 | - | - | - | 0 | 0 | - | 43.89 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 64.50 | - | - | - | - | 0 | 0 | - | 43.89 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 64.50 | - | - | - | - | 0 | 0 | - | 43.89 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 64.50 | 63.50 | - | - | - | 0 | 0 | - | 43.89 | 43.21 | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 64.50 | 63.50 | - | - | - | 0 | 0 | - | 43.89 | 43.21 | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 64.50 | 63.00 | - | - | - | 0 | 0 | - | 43.89 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 64.50 | 63.00 | - | - | - | 0 | 0 | - | 43.89 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 64.50 | 63.00 | - | - | - | 0 | 0 | - | 43.89 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 64.50 | - | - | - | - | 0 | 0 | - | 43.89 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 64.50 | 64.00 | - | - | - | 0 | 0 | - | 43.89 | 43.55 | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 64.50 | 64.50 | 66.50 | - | - | 0 | 0 | - | 43.89 | 43.89 | 45.25 | - | - | 0 | - | 0.78% |
| 1994-03-04 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 64.00 | 62.00 | - | - | - | 0 | 0 | - | 43.55 | 42.19 | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 64.00 | 64.00 | 66.00 | - | - | 0 | 0 | - | 43.55 | 43.55 | 44.91 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 64.00 | 64.00 | 66.00 | - | - | 0 | 0 | - | 43.55 | 43.55 | 44.91 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 64.00 | 64.00 | 66.00 | - | - | 0 | 0 | - | 43.55 | 43.55 | 44.91 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 64.00 | 64.00 | 66.00 | - | - | 0 | 0 | - | 43.55 | 43.55 | 44.91 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 64.00 | 62.00 | - | - | - | 0 | 0 | - | 43.55 | 42.19 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 64.00 | 62.00 | - | - | - | 0 | 0 | - | 43.55 | 42.19 | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 64.00 | 62.00 | - | - | - | 0 | 0 | - | 43.55 | 42.19 | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 64.00 | 64.00 | - | - | - | 0 | 0 | - | 43.55 | 43.55 | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 64.00 | 62.00 | 66.00 | - | - | 0 | 0 | - | 43.55 | 42.19 | 44.91 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 64.00 | - | 66.00 | - | - | 0 | 0 | - | 43.55 | - | 44.91 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 64.00 | 62.00 | - | - | - | 0 | 0 | - | 43.55 | 42.19 | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 64.00 | - | 66.00 | - | - | 0 | 0 | - | 43.55 | - | 44.91 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 64.00 | - | 66.00 | - | - | 0 | 0 | - | 43.55 | - | 44.91 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 64.00 | 62.00 | 66.00 | - | - | 0 | 0 | - | 43.55 | 42.19 | 44.91 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 64.00 | 63.00 | - | - | - | 0 | 0 | - | 43.55 | 42.87 | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 64.00 | - | 64.00 | - | - | 0 | 0 | - | 43.55 | - | 43.55 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 64.00 | - | - | - | - | 0 | 0 | - | 43.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 64.00 | 64.00 | - | - | - | 0 | 0 | - | 43.55 | 43.55 | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy