AVIC Joy Holdings (HK) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00260 | 2022-11-28 | 2024-09-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2022-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 2022-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,090,000 | 30,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,090,000 | 0.0100 | 0.00% |
| 2022-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 8,600 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0096 | 0.00% |
| 2022-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2022-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2022-10-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,590,000 | 145,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,590,000 | 0.0100 | 0.00% |
| 2022-10-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,140,000 | 11,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,140,000 | 0.0100 | 0.00% |
| 2022-10-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 0.0100 | 0.00% |
| 2022-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2022-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2022-10-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2022-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2022-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 130,000 | 1,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 130,000 | 0.0100 | 0.00% |
| 2022-10-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2022-10-05 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 1 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0010 | 0.00% |
| 2022-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 590,000 | 5,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 590,000 | 0.0100 | 0.00% |
| 2022-09-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2022-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 2022-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,170,000 | 11,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,170,000 | 0.0100 | 0.00% |
| 2022-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,000 | 0.0100 | 0.00% |
| 2022-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 2022-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 130,000 | 1,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 130,000 | 0.0100 | 0.00% |
| 2022-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 2022-09-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,590,000 | 25,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,590,000 | 0.0100 | 0.00% |
| 2022-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 20,020,000 | 201,880 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 20,020,000 | 0.0101 | 0.00% |
| 2022-09-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.016 | 188,003,000 | 2,071,660 | 0.0110 | 0.010 | 0.010 | 0.011 | 0.010 | 0.016 | 188,003,000 | 0.0110 | -47.37% |
| 2022-09-07 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 790,000 | 14,760 | 0.0187 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 790,000 | 0.0187 | 0.00% |
| 2022-09-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 210,000 | 3,790 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 210,000 | 0.0180 | -5.00% |
| 2022-09-05 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 110,000 | 2,200 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 110,000 | 0.0200 | 0.00% |
| 2022-09-02 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 1,070,000 | 19,520 | 0.0182 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 1,070,000 | 0.0182 | 11.11% |
| 2022-08-31 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 1,010,000 | 18,480 | 0.0183 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 1,010,000 | 0.0183 | 0.00% |
| 2022-08-30 | 0 | 0.018 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.019 | - | - | 0 | - | 5.88% |
| 2022-08-29 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 2,060,000 | 38,960 | 0.0189 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 2,060,000 | 0.0189 | -10.53% |
| 2022-08-26 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 10,000 | 190 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 10,000 | 0.0190 | 0.00% |
| 2022-08-24 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 110,000 | 2,090 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 110,000 | 0.0190 | 5.56% |
| 2022-08-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 790,000 | 14,680 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 790,000 | 0.0186 | -10.00% |
| 2022-08-18 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 40,000 | 740 | 0.0185 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 40,000 | 0.0185 | 0.00% |
| 2022-08-17 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.022 | 50,000 | 1,020 | 0.0204 | 0.020 | 0.018 | 0.020 | 0.020 | 0.022 | 50,000 | 0.0204 | 0.00% |
| 2022-08-15 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 210,000 | 4,000 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 210,000 | 0.0190 | 0.00% |
| 2022-08-11 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 1,020,000 | 18,400 | 0.0180 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 1,020,000 | 0.0180 | 11.11% |
| 2022-08-09 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 60,000 | 1,080 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 60,000 | 0.0180 | -5.26% |
| 2022-08-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 680,000 | 12,920 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 680,000 | 0.0190 | -5.00% |
| 2022-08-04 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 160,000 | 2,900 | 0.0181 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 160,000 | 0.0181 | 0.00% |
| 2022-08-02 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 20,000 | 0.0200 | 0.00% |
| 2022-08-01 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 720,000 | 13,180 | 0.0183 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 720,000 | 0.0183 | 11.11% |
| 2022-07-29 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 60,000 | 1,080 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 60,000 | 0.0180 | -14.29% |
| 2022-07-27 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 2,040,000 | 39,140 | 0.0192 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 2,040,000 | 0.0192 | 10.53% |
| 2022-07-26 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,130,000 | 20,350 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,130,000 | 0.0180 | 5.56% |
| 2022-07-22 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 370,000 | 6,710 | 0.0181 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 370,000 | 0.0181 | -5.26% |
| 2022-07-21 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 94,912 | 1,778 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 94,912 | 0.0187 | 0.00% |
| 2022-07-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 3,510,000 | 64,770 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 3,510,000 | 0.0185 | -5.00% |
| 2022-07-19 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 2,630,000 | 49,360 | 0.0188 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 2,630,000 | 0.0188 | 0.00% |
| 2022-07-18 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 30,000 | 560 | 0.0187 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 30,000 | 0.0187 | 0.00% |
| 2022-07-15 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 200,000 | 3,940 | 0.0197 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 200,000 | 0.0197 | 11.11% |
| 2022-07-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.023 | 1,040,000 | 20,160 | 0.0194 | 0.018 | 0.018 | 0.019 | 0.018 | 0.023 | 1,040,000 | 0.0194 | -14.29% |
| 2022-07-11 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 2,010,000 | 36,210 | 0.0180 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 2,010,000 | 0.0180 | 10.53% |
| 2022-07-08 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 600,000 | 11,400 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 600,000 | 0.0190 | 0.00% |
| 2022-07-07 | 0 | 0.019 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.019 | 0.019 | 0.020 | 0.018 | 0.018 | 100,000 | 0.0180 | -5.00% |
| 2022-07-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 610,000 | 11,600 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 610,000 | 0.0190 | 5.26% |
| 2022-07-04 | 0 | 0.019 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 200,000 | 0.0190 | -9.52% |
| 2022-06-29 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 400,000 | 8,320 | 0.0208 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 400,000 | 0.0208 | 5.00% |
| 2022-06-23 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 2,050,000 | 39,150 | 0.0191 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 2,050,000 | 0.0191 | 5.26% |
| 2022-06-21 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 40,000 | 760 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 40,000 | 0.0190 | 0.00% |
| 2022-06-17 | 0 | 0.019 | 0.019 | 0.021 | 0.018 | 0.021 | 1,370,000 | 27,170 | 0.0198 | 0.019 | 0.019 | 0.021 | 0.018 | 0.021 | 1,370,000 | 0.0198 | 5.56% |
| 2022-06-16 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 900,000 | 16,380 | 0.0182 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 900,000 | 0.0182 | 0.00% |
| 2022-06-15 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 250,000 | 4,570 | 0.0183 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 250,000 | 0.0183 | -5.26% |
| 2022-06-14 | 0 | 0.019 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 1,210,000 | 23,660 | 0.0196 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 1,210,000 | 0.0196 | 0.00% |
| 2022-06-10 | 0 | 0.019 | 0.018 | 0.020 | - | - | 200,000 | 3,800 | 0.0190 | 0.019 | 0.018 | 0.020 | - | - | 200,000 | 0.0190 | 0.00% |
| 2022-06-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 200,000 | 0.0190 | 0.00% |
| 2022-06-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 330,000 | 6,270 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 330,000 | 0.0190 | 0.00% |
| 2022-06-07 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 100,000 | 1,900 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 100,000 | 0.0190 | -5.00% |
| 2022-06-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 90,000 | 1,730 | 0.0192 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 90,000 | 0.0192 | 0.00% |
| 2022-06-02 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 20,000 | 0.0200 | 0.00% |
| 2022-06-01 | 0 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 1,520,000 | 30,400 | 0.0200 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 1,520,000 | 0.0200 | 5.26% |
| 2022-05-31 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 0.019 | 0.019 | 0.020 | 0.018 | 0.018 | 20,000 | 0.0180 | 0.00% |
| 2022-05-30 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 300,000 | 0.0190 | 0.00% |
| 2022-05-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 500,000 | 9,500 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 500,000 | 0.0190 | 0.00% |
| 2022-05-24 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 80,000 | 1,520 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 80,000 | 0.0190 | -5.00% |
| 2022-05-23 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 400,000 | 7,900 | 0.0198 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 400,000 | 0.0198 | -4.76% |
| 2022-05-20 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 350,000 | 7,150 | 0.0204 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 350,000 | 0.0204 | 5.00% |
| 2022-05-17 | 0 | 0.020 | 0.020 | 0.023 | 0.019 | 0.020 | 600,000 | 11,710 | 0.0195 | 0.020 | 0.020 | 0.023 | 0.019 | 0.020 | 600,000 | 0.0195 | -13.04% |
| 2022-05-16 | 0 | 0.023 | 0.022 | 0.023 | 0.019 | 0.023 | 1,570,000 | 31,020 | 0.0198 | 0.023 | 0.022 | 0.023 | 0.019 | 0.023 | 1,570,000 | 0.0198 | 21.05% |
| 2022-05-13 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 100,000 | 1,900 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 100,000 | 0.0190 | -5.00% |
| 2022-05-12 | 0 | 0.020 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.021 | - | - | 0 | - | 5.26% |
| 2022-05-11 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 20,000 | 380 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 20,000 | 0.0190 | -5.00% |
| 2022-05-10 | 0 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 1,010,000 | 20,200 | 0.0200 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 1,010,000 | 0.0200 | 0.00% |
| 2022-05-06 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 810,000 | 16,200 | 0.0200 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 810,000 | 0.0200 | 0.00% |
| 2022-05-05 | 0 | 0.020 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.020 | 0.020 | 0.023 | 0.019 | 0.021 | 2,030,000 | 41,510 | 0.0204 | 0.020 | 0.020 | 0.023 | 0.019 | 0.021 | 2,030,000 | 0.0204 | -4.76% |
| 2022-05-03 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 210,000 | 4,010 | 0.0191 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 210,000 | 0.0191 | 0.00% |
| 2022-04-29 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 1,030,000 | 21,630 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 1,030,000 | 0.0210 | 0.00% |
| 2022-04-26 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 70,000 | 1,350 | 0.0193 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 70,000 | 0.0193 | 0.00% |
| 2022-04-25 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 270,000 | 5,290 | 0.0196 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 270,000 | 0.0196 | -4.55% |
| 2022-04-22 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 1,090,000 | 21,910 | 0.0201 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 1,090,000 | 0.0201 | 0.00% |
| 2022-04-20 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 1,410,000 | 28,590 | 0.0203 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 1,410,000 | 0.0203 | -4.35% |
| 2022-04-19 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 9,190,000 | 200,300 | 0.0218 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 9,190,000 | 0.0218 | 21.05% |
| 2022-04-14 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 7,970,000 | 158,710 | 0.0199 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 7,970,000 | 0.0199 | -20.83% |
| 2022-04-13 | 0 | 0.024 | 0.020 | 0.024 | 0.022 | 0.026 | 420,000 | 10,160 | 0.0242 | 0.024 | 0.020 | 0.024 | 0.022 | 0.026 | 420,000 | 0.0242 | 9.09% |
| 2022-04-12 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.024 | 70,000 | 1,600 | 0.0229 | 0.022 | 0.021 | 0.022 | 0.022 | 0.024 | 70,000 | 0.0229 | 0.00% |
| 2022-04-11 | 0 | 0.022 | 0.020 | 0.022 | 0.015 | 0.025 | 20,630,000 | 386,570 | 0.0187 | 0.022 | 0.020 | 0.022 | 0.015 | 0.025 | 20,630,000 | 0.0187 | 4.76% |
| 2022-04-08 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 460,000 | 9,510 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 460,000 | 0.0207 | 0.00% |
| 2022-04-07 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,390,000 | 69,690 | 0.0206 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,390,000 | 0.0206 | 0.00% |
| 2022-04-06 | 0 | 0.021 | 0.021 | 0.023 | 0.019 | 0.023 | 17,770,000 | 360,330 | 0.0203 | 0.021 | 0.021 | 0.023 | 0.019 | 0.023 | 17,770,000 | 0.0203 | -12.50% |
| 2022-04-04 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.024 | 0.023 | 0.028 | 0.021 | 0.024 | 2,063,750 | 45,376 | 0.0220 | 0.024 | 0.023 | 0.028 | 0.021 | 0.024 | 2,063,750 | 0.0220 | 0.00% |
| 2022-03-30 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 20,000 | 0.0240 | 4.35% |
| 2022-03-29 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 1,091,750 | 25,130 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 1,091,750 | 0.0230 | 0.00% |
| 2022-03-28 | 0 | 0.023 | 0.023 | 0.025 | 0.021 | 0.023 | 1,892,000 | 41,024 | 0.0217 | 0.023 | 0.023 | 0.025 | 0.021 | 0.023 | 1,892,000 | 0.0217 | -11.54% |
| 2022-03-25 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | -3.70% |
| 2022-03-24 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.027 | 0.023 | 0.027 | 0.023 | 0.028 | 530,000 | 12,290 | 0.0232 | 0.027 | 0.023 | 0.027 | 0.023 | 0.028 | 530,000 | 0.0232 | 12.50% |
| 2022-03-22 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 160,000 | 3,840 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 160,000 | 0.0240 | 0.00% |
| 2022-03-21 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.030 | 50,000 | 1,300 | 0.0260 | 0.024 | 0.024 | 0.025 | 0.023 | 0.030 | 50,000 | 0.0260 | 4.35% |
| 2022-03-18 | 0 | 0.023 | 0.022 | 0.027 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 10,000 | 230 | 0.0230 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 10,000 | 0.0230 | 0.00% |
| 2022-03-16 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 400,000 | 9,700 | 0.0243 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 400,000 | 0.0243 | 9.52% |
| 2022-03-15 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 110,000 | 2,360 | 0.0215 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 110,000 | 0.0215 | -8.70% |
| 2022-03-14 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.027 | 2,670,000 | 68,000 | 0.0255 | 0.023 | 0.023 | 0.027 | 0.023 | 0.027 | 2,670,000 | 0.0255 | 0.00% |
| 2022-03-11 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.027 | 5,170,000 | 130,310 | 0.0252 | 0.023 | 0.023 | 0.026 | 0.023 | 0.027 | 5,170,000 | 0.0252 | -8.00% |
| 2022-03-10 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 1,610,000 | 39,250 | 0.0244 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 1,610,000 | 0.0244 | 8.70% |
| 2022-03-09 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 220,000 | 4,720 | 0.0215 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 220,000 | 0.0215 | 0.00% |
| 2022-03-08 | 0 | 0.023 | 0.021 | 0.023 | 0.018 | 0.024 | 4,680,000 | 98,400 | 0.0210 | 0.023 | 0.021 | 0.023 | 0.018 | 0.024 | 4,680,000 | 0.0210 | -4.17% |
| 2022-03-07 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 630,000 | 15,220 | 0.0242 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 630,000 | 0.0242 | -4.00% |
| 2022-03-04 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.029 | 650,000 | 16,320 | 0.0251 | 0.025 | 0.023 | 0.025 | 0.025 | 0.029 | 650,000 | 0.0251 | -3.85% |
| 2022-03-03 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 600,000 | 15,120 | 0.0252 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 600,000 | 0.0252 | 4.00% |
| 2022-03-02 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.026 | 880,000 | 22,260 | 0.0253 | 0.025 | 0.022 | 0.025 | 0.025 | 0.026 | 880,000 | 0.0253 | 4.17% |
| 2022-03-01 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 4,110,000 | 93,070 | 0.0226 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 4,110,000 | 0.0226 | -7.69% |
| 2022-02-28 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,860,000 | 76,680 | 0.0268 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,860,000 | 0.0268 | 0.00% |
| 2022-02-25 | 0 | 0.026 | 0.025 | 0.027 | 0.022 | 0.031 | 18,890,000 | 501,880 | 0.0266 | 0.026 | 0.025 | 0.027 | 0.022 | 0.031 | 18,890,000 | 0.0266 | 30.00% |
| 2022-02-24 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 10,000 | 0.0200 | 0.00% |
| 2022-02-22 | 0 | 0.020 | 0.019 | 0.022 | 0.019 | 0.020 | 2,140,000 | 41,660 | 0.0195 | 0.020 | 0.019 | 0.022 | 0.019 | 0.020 | 2,140,000 | 0.0195 | 0.00% |
| 2022-02-21 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 40,000 | 0.0200 | 0.00% |
| 2022-02-18 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.020 | 0.019 | 0.020 | - | - | 500 | 7 | 0.0140 | 0.020 | 0.019 | 0.020 | - | - | 500 | 0.0140 | 0.00% |
| 2022-02-16 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 1,020,000 | 19,900 | 0.0195 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 1,020,000 | 0.0195 | 0.00% |
| 2022-02-11 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,000,000 | 41,000 | 0.0205 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,000,000 | 0.0205 | -4.76% |
| 2022-02-10 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 3,150,000 | 61,500 | 0.0195 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 3,150,000 | 0.0195 | 5.00% |
| 2022-02-09 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 10,000 | 0.0200 | 0.00% |
| 2022-02-08 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,005,000 | 20,065 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,005,000 | 0.0200 | 0.00% |
| 2022-02-07 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 630,000 | 12,470 | 0.0198 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 630,000 | 0.0198 | -4.76% |
| 2022-02-04 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 10,000 | 210 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 10,000 | 0.0210 | 0.00% |
| 2022-01-31 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 80,000 | 1,680 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 80,000 | 0.0210 | 10.53% |
| 2022-01-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 40,000 | 760 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 40,000 | 0.0190 | 0.00% |
| 2022-01-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 520,000 | 9,880 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 520,000 | 0.0190 | 0.00% |
| 2022-01-26 | 0 | 0.019 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 200,500 | 3,807 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 200,500 | 0.0190 | 0.00% |
| 2022-01-24 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 40,500 | 766 | 0.0189 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 40,500 | 0.0189 | -5.00% |
| 2022-01-21 | 0 | 0.020 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 130,000 | 2,600 | 0.0200 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 130,000 | 0.0200 | -4.76% |
| 2022-01-19 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.025 | 12,200,000 | 258,440 | 0.0212 | 0.021 | 0.020 | 0.021 | 0.018 | 0.025 | 12,200,000 | 0.0212 | 16.67% |
| 2022-01-18 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 170,000 | 3,060 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 170,000 | 0.0180 | -10.00% |
| 2022-01-17 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 530,000 | 10,600 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 530,000 | 0.0200 | 5.26% |
| 2022-01-14 | 0 | 0.019 | 0.019 | 0.022 | 0.018 | 0.022 | 2,940,000 | 55,430 | 0.0189 | 0.019 | 0.019 | 0.022 | 0.018 | 0.022 | 2,940,000 | 0.0189 | 5.56% |
| 2022-01-13 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,430,000 | 42,830 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,430,000 | 0.0176 | -5.26% |
| 2022-01-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,510,000 | 28,390 | 0.0188 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,510,000 | 0.0188 | 0.00% |
| 2022-01-11 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 680,000 | 12,920 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 680,000 | 0.0190 | -5.00% |
| 2022-01-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 70,000 | 1,340 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 70,000 | 0.0191 | 5.26% |
| 2022-01-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 28,500 | 507 | 0.0178 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 28,500 | 0.0178 | -5.00% |
| 2022-01-06 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 4,700,000 | 94,000 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 4,700,000 | 0.0200 | 0.00% |
| 2022-01-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 880,000 | 16,730 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 880,000 | 0.0190 | -4.76% |
| 2022-01-04 | 0 | 0.021 | 0.019 | 0.021 | - | - | 5,000 | 45 | 0.0090 | 0.021 | 0.019 | 0.021 | - | - | 5,000 | 0.0090 | 0.00% |
| 2022-01-03 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 30,000 | 610 | 0.0203 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 30,000 | 0.0203 | 5.00% |
| 2021-12-30 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 280,000 | 5,600 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 280,000 | 0.0200 | -4.76% |
| 2021-12-24 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 490,000 | 10,290 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 490,000 | 0.0210 | 5.00% |
| 2021-12-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 5,180,000 | 103,240 | 0.0199 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 5,180,000 | 0.0199 | 0.00% |
| 2021-12-21 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 290,000 | 5,800 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 290,000 | 0.0200 | -4.76% |
| 2021-12-20 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,070,000 | 61,440 | 0.0200 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,070,000 | 0.0200 | -4.55% |
| 2021-12-17 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 180,000 | 3,960 | 0.0220 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 180,000 | 0.0220 | 0.00% |
| 2021-12-16 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 330,000 | 6,940 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 330,000 | 0.0210 | 0.00% |
| 2021-12-14 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 100,000 | 2,200 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 100,000 | 0.0220 | 0.00% |
| 2021-12-13 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,020,000 | 63,450 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,020,000 | 0.0210 | 4.76% |
| 2021-12-10 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 80,000 | 1,680 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 80,000 | 0.0210 | -8.70% |
| 2021-12-09 | 0 | 0.023 | 0.021 | 0.024 | 0.021 | 0.023 | 5,320,000 | 117,050 | 0.0220 | 0.023 | 0.021 | 0.024 | 0.021 | 0.023 | 5,320,000 | 0.0220 | 4.55% |
| 2021-12-08 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 480,000 | 10,100 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 480,000 | 0.0210 | 0.00% |
| 2021-12-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 130,000 | 2,840 | 0.0218 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 130,000 | 0.0218 | 0.00% |
| 2021-12-06 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 160,000 | 3,500 | 0.0219 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 160,000 | 0.0219 | 4.76% |
| 2021-12-03 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 910,000 | 19,290 | 0.0212 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 910,000 | 0.0212 | -4.55% |
| 2021-12-02 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 540,250 | 11,884 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 540,250 | 0.0220 | -4.35% |
| 2021-12-01 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 60,000 | 1,320 | 0.0220 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 60,000 | 0.0220 | 0.00% |
| 2021-11-30 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 20,000 | 0.0230 | 4.55% |
| 2021-11-29 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 120,000 | 2,540 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 120,000 | 0.0212 | 0.00% |
| 2021-11-26 | 0 | 0.022 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.023 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 2,470,000 | 54,300 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 2,470,000 | 0.0220 | 0.00% |
| 2021-11-24 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,200,000 | 26,400 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,200,000 | 0.0220 | 0.00% |
| 2021-11-23 | 0 | 0.022 | 0.021 | 0.022 | 0.023 | 0.023 | 10,000 | 230 | 0.0230 | 0.022 | 0.021 | 0.022 | 0.023 | 0.023 | 10,000 | 0.0230 | 0.00% |
| 2021-11-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 30,000 | 660 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 30,000 | 0.0220 | 0.00% |
| 2021-11-19 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 5,207,250 | 112,116 | 0.0215 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 5,207,250 | 0.0215 | 0.00% |
| 2021-11-18 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 1,511,000 | 32,972 | 0.0218 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 1,511,000 | 0.0218 | -4.35% |
| 2021-11-17 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 220,000 | 5,040 | 0.0229 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 220,000 | 0.0229 | 0.00% |
| 2021-11-16 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 30,000 | 690 | 0.0230 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 30,000 | 0.0230 | 4.55% |
| 2021-11-15 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.021 | 30,000 | 640 | 0.0213 | 0.022 | 0.021 | 0.023 | 0.021 | 0.021 | 30,000 | 0.0213 | 0.00% |
| 2021-11-12 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,060,000 | 66,300 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,060,000 | 0.0217 | 0.00% |
| 2021-11-11 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 910,000 | 20,040 | 0.0220 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 910,000 | 0.0220 | -4.35% |
| 2021-11-10 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 550,000 | 11,900 | 0.0216 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 550,000 | 0.0216 | 4.55% |
| 2021-11-09 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,140,000 | 25,080 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,140,000 | 0.0220 | 0.00% |
| 2021-11-08 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 2,720,000 | 59,220 | 0.0218 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 2,720,000 | 0.0218 | 0.00% |
| 2021-11-05 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 30,000 | 670 | 0.0223 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 30,000 | 0.0223 | 0.00% |
| 2021-11-04 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 1,146,000 | 26,242 | 0.0229 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 1,146,000 | 0.0229 | -4.35% |
| 2021-11-03 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 2,450,000 | 56,840 | 0.0232 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 2,450,000 | 0.0232 | 4.55% |
| 2021-11-02 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 6,170,000 | 139,700 | 0.0226 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 6,170,000 | 0.0226 | -4.35% |
| 2021-11-01 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 500,000 | 11,510 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 500,000 | 0.0230 | -4.17% |
| 2021-10-29 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,670,000 | 37,470 | 0.0224 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,670,000 | 0.0224 | 0.00% |
| 2021-10-28 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 620,000 | 13,700 | 0.0221 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 620,000 | 0.0221 | 4.35% |
| 2021-10-27 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,350,000 | 54,060 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,350,000 | 0.0230 | -4.17% |
| 2021-10-26 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 1,250,000 | 28,760 | 0.0230 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 1,250,000 | 0.0230 | -4.00% |
| 2021-10-25 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 530,000 | 12,220 | 0.0231 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 530,000 | 0.0231 | 8.70% |
| 2021-10-22 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.025 | 5,870,000 | 133,130 | 0.0227 | 0.023 | 0.023 | 0.024 | 0.021 | 0.025 | 5,870,000 | 0.0227 | -4.17% |
| 2021-10-21 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 2,270,000 | 56,250 | 0.0248 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 2,270,000 | 0.0248 | -11.11% |
| 2021-10-20 | 0 | 0.027 | 0.025 | 0.027 | 0.022 | 0.028 | 15,980,000 | 405,310 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.022 | 0.028 | 15,980,000 | 0.0254 | 22.73% |
| 2021-10-19 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 740,000 | 16,700 | 0.0226 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 740,000 | 0.0226 | -4.35% |
| 2021-10-18 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.025 | 9,780,000 | 222,590 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.021 | 0.025 | 9,780,000 | 0.0228 | 4.55% |
| 2021-10-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 420,000 | 9,230 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 420,000 | 0.0220 | 0.00% |
| 2021-10-12 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 1,650,000 | 34,810 | 0.0211 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 1,650,000 | 0.0211 | 0.00% |
| 2021-10-11 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 230,000 | 5,030 | 0.0219 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 230,000 | 0.0219 | -4.35% |
| 2021-10-08 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 60,000 | 1,340 | 0.0223 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 60,000 | 0.0223 | 4.55% |
| 2021-10-07 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 2,000,000 | 44,000 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 2,000,000 | 0.0220 | 0.00% |
| 2021-10-06 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 2,410,000 | 53,020 | 0.0220 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 2,410,000 | 0.0220 | 0.00% |
| 2021-10-05 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 30,000 | 640 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 30,000 | 0.0213 | 4.76% |
| 2021-10-04 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 3,000,000 | 63,830 | 0.0213 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 3,000,000 | 0.0213 | 0.00% |
| 2021-09-30 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,470,000 | 30,050 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,470,000 | 0.0204 | 5.00% |
| 2021-09-29 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 2,480,000 | 50,090 | 0.0202 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 2,480,000 | 0.0202 | -9.09% |
| 2021-09-28 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 640,000 | 13,980 | 0.0218 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 640,000 | 0.0218 | 0.00% |
| 2021-09-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 550,500 | 11,565 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 550,500 | 0.0210 | 4.76% |
| 2021-09-24 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 30,000 | 630 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 30,000 | 0.0210 | 0.00% |
| 2021-09-23 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 870,000 | 18,280 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 870,000 | 0.0210 | -4.55% |
| 2021-09-21 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 1,150,000 | 24,100 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 1,150,000 | 0.0210 | 0.00% |
| 2021-09-20 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 2,730,000 | 61,340 | 0.0225 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 2,730,000 | 0.0225 | -4.35% |
| 2021-09-17 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 980,000 | 22,610 | 0.0231 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 980,000 | 0.0231 | -8.00% |
| 2021-09-16 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 3,010,000 | 72,470 | 0.0241 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 3,010,000 | 0.0241 | 8.70% |
| 2021-09-15 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 240,000 | 5,650 | 0.0235 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 240,000 | 0.0235 | -4.17% |
| 2021-09-14 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 140,000 | 3,360 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 140,000 | 0.0240 | 0.00% |
| 2021-09-13 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 4,932,000 | 116,468 | 0.0236 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 4,932,000 | 0.0236 | 0.00% |
| 2021-09-10 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,180,000 | 28,340 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,180,000 | 0.0240 | 0.00% |
| 2021-09-09 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 40,000 | 0.0240 | -7.69% |
| 2021-09-08 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 20,000 | 510 | 0.0255 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 20,000 | 0.0255 | 8.33% |
| 2021-09-07 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 20,000 | 0.0240 | -7.69% |
| 2021-09-06 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 320,000 | 8,320 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 320,000 | 0.0260 | 0.00% |
| 2021-09-03 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 2,220,000 | 54,780 | 0.0247 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 2,220,000 | 0.0247 | 4.00% |
| 2021-09-02 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 940,000 | 24,340 | 0.0259 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 940,000 | 0.0259 | -3.85% |
| 2021-09-01 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 20,000 | 0.0260 | 0.00% |
| 2021-08-31 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 60,000 | 1,560 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 60,000 | 0.0260 | 8.33% |
| 2021-08-30 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 80,000 | 1,920 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 80,000 | 0.0240 | -4.00% |
| 2021-08-27 | 0 | 0.025 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 320,000 | 8,000 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 320,000 | 0.0250 | -3.85% |
| 2021-08-25 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 1,120,000 | 28,430 | 0.0254 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 1,120,000 | 0.0254 | 8.33% |
| 2021-08-24 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 110,000 | 2,660 | 0.0242 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 110,000 | 0.0242 | 0.00% |
| 2021-08-23 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 350,000 | 8,360 | 0.0239 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 350,000 | 0.0239 | -4.00% |
| 2021-08-20 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,450,000 | 34,590 | 0.0239 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,450,000 | 0.0239 | 0.00% |
| 2021-08-19 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 870,000 | 21,780 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 870,000 | 0.0250 | 0.00% |
| 2021-08-18 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 3,110,000 | 77,690 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 3,110,000 | 0.0250 | -3.85% |
| 2021-08-17 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.027 | 3,180,000 | 79,550 | 0.0250 | 0.026 | 0.024 | 0.026 | 0.025 | 0.027 | 3,180,000 | 0.0250 | -3.70% |
| 2021-08-16 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 40,000 | 1,060 | 0.0265 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 40,000 | 0.0265 | 0.00% |
| 2021-08-13 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,920,000 | 50,020 | 0.0261 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,920,000 | 0.0261 | 3.85% |
| 2021-08-12 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 820,000 | 21,340 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 820,000 | 0.0260 | -3.70% |
| 2021-08-11 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,170,000 | 55,390 | 0.0255 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,170,000 | 0.0255 | 3.85% |
| 2021-08-10 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 40,000 | 1,060 | 0.0265 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 40,000 | 0.0265 | -3.70% |
| 2021-08-09 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,070,000 | 26,980 | 0.0252 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,070,000 | 0.0252 | 8.00% |
| 2021-08-06 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,450,000 | 58,760 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,450,000 | 0.0240 | 0.00% |
| 2021-08-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,480,000 | 109,800 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,480,000 | 0.0245 | 0.00% |
| 2021-08-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 2,880,000 | 71,840 | 0.0249 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 2,880,000 | 0.0249 | -3.85% |
| 2021-08-03 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 20,000 | 0.0260 | 0.00% |
| 2021-08-02 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 870,000 | 21,690 | 0.0249 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 870,000 | 0.0249 | 0.00% |
| 2021-07-29 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 1,170,000 | 29,400 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 1,170,000 | 0.0251 | 4.00% |
| 2021-07-28 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 170,000 | 4,330 | 0.0255 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 170,000 | 0.0255 | -3.85% |
| 2021-07-27 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 540,000 | 13,540 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 540,000 | 0.0251 | 0.00% |
| 2021-07-26 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,040,000 | 27,110 | 0.0261 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,040,000 | 0.0261 | -3.70% |
| 2021-07-23 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,620,000 | 42,470 | 0.0262 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,620,000 | 0.0262 | 3.85% |
| 2021-07-22 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 400,000 | 10,420 | 0.0261 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 400,000 | 0.0261 | -3.70% |
| 2021-07-21 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 440,000 | 11,870 | 0.0270 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 440,000 | 0.0270 | 0.00% |
| 2021-07-20 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 30,870,000 | 766,160 | 0.0248 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 30,870,000 | 0.0248 | 0.00% |
| 2021-07-19 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 11,250,000 | 311,520 | 0.0277 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 11,250,000 | 0.0277 | -6.90% |
| 2021-07-16 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 30,000 | 880 | 0.0293 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 30,000 | 0.0293 | -3.33% |
| 2021-07-15 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 80,000 | 0.0300 | 0.00% |
| 2021-07-14 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 50,000 | 1,480 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 50,000 | 0.0296 | 0.00% |
| 2021-07-13 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 3,980,000 | 119,450 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 3,980,000 | 0.0300 | -3.23% |
| 2021-07-12 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 20,000 | 620 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 20,000 | 0.0310 | 3.33% |
| 2021-07-09 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,321,000 | 39,625 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,321,000 | 0.0300 | 0.00% |
| 2021-07-08 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 1,320,000 | 40,870 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 1,320,000 | 0.0310 | -6.25% |
| 2021-07-07 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 3,440,000 | 107,100 | 0.0311 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 3,440,000 | 0.0311 | 3.23% |
| 2021-07-06 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 1,400,000 | 43,400 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 1,400,000 | 0.0310 | 3.33% |
| 2021-07-05 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 10,620,000 | 321,740 | 0.0303 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 10,620,000 | 0.0303 | -3.23% |
| 2021-07-02 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 4,010,000 | 123,730 | 0.0309 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 4,010,000 | 0.0309 | 3.33% |
| 2021-06-30 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 450,000 | 13,700 | 0.0304 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 450,000 | 0.0304 | 0.00% |
| 2021-06-29 | 0 | 0.030 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 640,000 | 19,500 | 0.0305 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 640,000 | 0.0305 | -3.23% |
| 2021-06-25 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 2,810,000 | 86,670 | 0.0308 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 2,810,000 | 0.0308 | 3.33% |
| 2021-06-24 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 980,000 | 29,400 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 980,000 | 0.0300 | 0.00% |
| 2021-06-23 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 3,680,000 | 110,320 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 3,680,000 | 0.0300 | 0.00% |
| 2021-06-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,370,000 | 41,080 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,370,000 | 0.0300 | 3.45% |
| 2021-06-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,510,000 | 43,370 | 0.0287 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,510,000 | 0.0287 | -3.33% |
| 2021-06-18 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 7,920,000 | 227,120 | 0.0287 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 7,920,000 | 0.0287 | 0.00% |
| 2021-06-17 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 1,370,000 | 41,050 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 1,370,000 | 0.0300 | 0.00% |
| 2021-06-16 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,575,000 | 139,220 | 0.0304 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,575,000 | 0.0304 | 0.00% |
| 2021-06-15 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,730,500 | 114,223 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,730,500 | 0.0306 | -6.25% |
| 2021-06-11 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.033 | 717,500 | 23,297 | 0.0325 | 0.032 | 0.031 | 0.033 | 0.032 | 0.033 | 717,500 | 0.0325 | -3.03% |
| 2021-06-10 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 5,450,000 | 181,690 | 0.0333 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 5,450,000 | 0.0333 | -2.94% |
| 2021-06-09 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.035 | 1,210,000 | 41,310 | 0.0341 | 0.034 | 0.032 | 0.034 | 0.033 | 0.035 | 1,210,000 | 0.0341 | 6.25% |
| 2021-06-08 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.032 | 5,930,000 | 184,980 | 0.0312 | 0.032 | 0.032 | 0.033 | 0.030 | 0.032 | 5,930,000 | 0.0312 | 0.00% |
| 2021-06-07 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.037 | 10,622,500 | 348,775 | 0.0328 | 0.032 | 0.030 | 0.032 | 0.031 | 0.037 | 10,622,500 | 0.0328 | -5.88% |
| 2021-06-04 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.040 | 30,660,000 | 1,024,030 | 0.0334 | 0.034 | 0.033 | 0.034 | 0.030 | 0.040 | 30,660,000 | 0.0334 | 17.24% |
| 2021-06-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 20,000 | 580 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 20,000 | 0.0290 | 0.00% |
| 2021-06-02 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 1,790,000 | 51,480 | 0.0288 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 1,790,000 | 0.0288 | -3.33% |
| 2021-06-01 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 510,000 | 14,900 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 510,000 | 0.0292 | 3.45% |
| 2021-05-31 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 10,000 | 290 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 10,000 | 0.0290 | -3.33% |
| 2021-05-28 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 70,000 | 2,080 | 0.0297 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 70,000 | 0.0297 | 0.00% |
| 2021-05-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 5,220,001 | 152,670 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 5,220,001 | 0.0292 | -3.23% |
| 2021-05-26 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.030 | 150,000 | 4,470 | 0.0298 | 0.031 | 0.031 | 0.032 | 0.029 | 0.030 | 150,000 | 0.0298 | 3.33% |
| 2021-05-25 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 310,000 | 9,290 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 310,000 | 0.0300 | -3.23% |
| 2021-05-24 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 20,000 | 620 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 20,000 | 0.0310 | 0.00% |
| 2021-05-21 | 0 | 0.031 | 0.031 | 0.034 | 0.029 | 0.029 | 20,000 | 580 | 0.0290 | 0.031 | 0.031 | 0.034 | 0.029 | 0.029 | 20,000 | 0.0290 | 0.00% |
| 2021-05-20 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,310,000 | 39,480 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,310,000 | 0.0301 | 0.00% |
| 2021-05-18 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 20,000 | 620 | 0.0310 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 20,000 | 0.0310 | 0.00% |
| 2021-05-17 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 950,000 | 29,350 | 0.0309 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 950,000 | 0.0309 | 0.00% |
| 2021-05-14 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.036 | 840,000 | 26,480 | 0.0315 | 0.031 | 0.031 | 0.032 | 0.031 | 0.036 | 840,000 | 0.0315 | 3.33% |
| 2021-05-13 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.035 | 470,000 | 14,300 | 0.0304 | 0.030 | 0.030 | 0.034 | 0.030 | 0.035 | 470,000 | 0.0304 | -3.23% |
| 2021-05-12 | 0 | 0.031 | 0.031 | 0.033 | 0.028 | 0.036 | 4,980,001 | 152,060 | 0.0305 | 0.031 | 0.031 | 0.033 | 0.028 | 0.036 | 4,980,001 | 0.0305 | 6.90% |
| 2021-05-11 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 4,090,750 | 114,435 | 0.0280 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 4,090,750 | 0.0280 | -3.33% |
| 2021-05-10 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 120,000 | 3,410 | 0.0284 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 120,000 | 0.0284 | 0.00% |
| 2021-05-07 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 130,000 | 3,790 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 130,000 | 0.0292 | 3.45% |
| 2021-05-06 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 80,000 | 2,320 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 80,000 | 0.0290 | -3.33% |
| 2021-05-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 60,000 | 1,790 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 60,000 | 0.0298 | 0.00% |
| 2021-05-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 20,000 | 590 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 20,000 | 0.0295 | 3.45% |
| 2021-05-03 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 110,000 | 3,100 | 0.0282 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 110,000 | 0.0282 | -3.33% |
| 2021-04-30 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 20,000 | 580 | 0.0290 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 20,000 | 0.0290 | 0.00% |
| 2021-04-29 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 420,000 | 12,590 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 420,000 | 0.0300 | 0.00% |
| 2021-04-28 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 562,000 | 16,296 | 0.0290 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 562,000 | 0.0290 | 3.45% |
| 2021-04-27 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 1,250,000 | 36,490 | 0.0292 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 1,250,000 | 0.0292 | 0.00% |
| 2021-04-26 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 1,171,000 | 33,394 | 0.0285 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 1,171,000 | 0.0285 | -3.33% |
| 2021-04-23 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,500,000 | 99,520 | 0.0284 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,500,000 | 0.0284 | 0.00% |
| 2021-04-22 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,610,000 | 76,340 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,610,000 | 0.0292 | 3.45% |
| 2021-04-21 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 620,000 | 17,910 | 0.0289 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 620,000 | 0.0289 | -3.33% |
| 2021-04-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 810,000 | 23,500 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 810,000 | 0.0290 | 0.00% |
| 2021-04-19 | 0 | 0.030 | 0.029 | 0.030 | - | - | 400 | 9 | 0.0225 | 0.030 | 0.029 | 0.030 | - | - | 400 | 0.0225 | 0.00% |
| 2021-04-16 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,050,000 | 31,500 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,050,000 | 0.0300 | 0.00% |
| 2021-04-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 430,000 | 12,890 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 430,000 | 0.0300 | 3.45% |
| 2021-04-14 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 200,000 | 5,800 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 200,000 | 0.0290 | 0.00% |
| 2021-04-13 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 8,030,000 | 232,890 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 8,030,000 | 0.0290 | -3.33% |
| 2021-04-12 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 1,750,000 | 52,500 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 1,750,000 | 0.0300 | 0.00% |
| 2021-04-09 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,070,000 | 31,040 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,070,000 | 0.0290 | 0.00% |
| 2021-04-08 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 850,000 | 25,180 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 850,000 | 0.0296 | 0.00% |
| 2021-04-07 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,750,000 | 51,760 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,750,000 | 0.0296 | 3.45% |
| 2021-04-01 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,280,000 | 37,140 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,280,000 | 0.0290 | 0.00% |
| 2021-03-31 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 3,170,000 | 94,960 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 3,170,000 | 0.0300 | -6.45% |
| 2021-03-30 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 6,270,000 | 188,650 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 6,270,000 | 0.0301 | 0.00% |
| 2021-03-29 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.045 | 52,000,000 | 1,744,530 | 0.0335 | 0.031 | 0.030 | 0.031 | 0.029 | 0.045 | 52,000,000 | 0.0335 | 14.81% |
| 2021-03-26 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 3,120,000 | 84,240 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 3,120,000 | 0.0270 | 0.00% |
| 2021-03-25 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,270,000 | 33,220 | 0.0262 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,270,000 | 0.0262 | 3.85% |
| 2021-03-24 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 810,000 | 21,270 | 0.0263 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 810,000 | 0.0263 | -3.70% |
| 2021-03-23 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 5,471,500 | 142,520 | 0.0260 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 5,471,500 | 0.0260 | 0.00% |
| 2021-03-22 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 1,260,000 | 33,670 | 0.0267 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 1,260,000 | 0.0267 | 0.00% |
| 2021-03-19 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 40,000 | 1,080 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 40,000 | 0.0270 | 0.00% |
| 2021-03-18 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 160,000 | 4,270 | 0.0267 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 160,000 | 0.0267 | -3.57% |
| 2021-03-17 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 5,800,000 | 157,610 | 0.0272 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 5,800,000 | 0.0272 | 0.00% |
| 2021-03-16 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 6,660,000 | 179,930 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 6,660,000 | 0.0270 | 0.00% |
| 2021-03-15 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 140,000 | 3,920 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 140,000 | 0.0280 | 0.00% |
| 2021-03-12 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 170,000 | 4,760 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 170,000 | 0.0280 | 0.00% |
| 2021-03-11 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 500,500 | 14,009 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 500,500 | 0.0280 | 0.00% |
| 2021-03-10 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,126,125 | 61,407 | 0.0289 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,126,125 | 0.0289 | -3.45% |
| 2021-03-09 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,230,000 | 62,660 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,230,000 | 0.0281 | 0.00% |
| 2021-03-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,810,000 | 52,520 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,810,000 | 0.0290 | -3.33% |
| 2021-03-05 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 4,130,000 | 129,200 | 0.0313 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 4,130,000 | 0.0313 | 7.14% |
| 2021-03-04 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 90,000 | 2,540 | 0.0282 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 90,000 | 0.0282 | -6.67% |
| 2021-03-03 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,460,000 | 42,550 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,460,000 | 0.0291 | 7.14% |
| 2021-03-02 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 1,010,000 | 28,300 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 1,010,000 | 0.0280 | -6.67% |
| 2021-03-01 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,890,000 | 55,810 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,890,000 | 0.0295 | 7.14% |
| 2021-02-26 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 860,000 | 24,080 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 860,000 | 0.0280 | -3.45% |
| 2021-02-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,100,000 | 60,010 | 0.0286 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,100,000 | 0.0286 | 0.00% |
| 2021-02-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,400,000 | 151,570 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,400,000 | 0.0281 | -3.33% |
| 2021-02-23 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 590,000 | 17,595 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 590,000 | 0.0298 | 0.00% |
| 2021-02-22 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 6,020,000 | 173,270 | 0.0288 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 6,020,000 | 0.0288 | -3.23% |
| 2021-02-19 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.032 | 450,000 | 13,980 | 0.0311 | 0.031 | 0.030 | 0.032 | 0.031 | 0.032 | 450,000 | 0.0311 | -3.13% |
| 2021-02-18 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 100,000 | 0.0320 | 3.23% |
| 2021-02-17 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.034 | 11,498,350 | 366,778 | 0.0319 | 0.031 | 0.030 | 0.032 | 0.030 | 0.034 | 11,498,350 | 0.0319 | -3.13% |
| 2021-02-16 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 1,050,000 | 32,560 | 0.0310 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 1,050,000 | 0.0310 | 3.23% |
| 2021-02-11 | 0 | 0.031 | 0.029 | 0.033 | 0.030 | 0.031 | 630,000 | 18,970 | 0.0301 | 0.031 | 0.029 | 0.033 | 0.030 | 0.031 | 630,000 | 0.0301 | 3.33% |
| 2021-02-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.036 | 12,810,000 | 393,170 | 0.0307 | 0.030 | 0.029 | 0.030 | 0.029 | 0.036 | 12,810,000 | 0.0307 | 3.45% |
| 2021-02-09 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 440,000 | 12,340 | 0.0280 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 440,000 | 0.0280 | 0.00% |
| 2021-02-08 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,040,000 | 28,990 | 0.0279 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,040,000 | 0.0279 | 0.00% |
| 2021-02-05 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.030 | 2,260,000 | 63,760 | 0.0282 | 0.029 | 0.027 | 0.029 | 0.028 | 0.030 | 2,260,000 | 0.0282 | -3.33% |
| 2021-02-04 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 11,250 | 331 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 11,250 | 0.0294 | 0.00% |
| 2021-02-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 540,000 | 15,980 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 540,000 | 0.0296 | 0.00% |
| 2021-02-02 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.032 | 2,430,000 | 70,990 | 0.0292 | 0.030 | 0.028 | 0.030 | 0.027 | 0.032 | 2,430,000 | 0.0292 | 7.14% |
| 2021-02-01 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 100,000 | 0.0280 | -3.45% |
| 2021-01-29 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,530,000 | 42,380 | 0.0277 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,530,000 | 0.0277 | 0.00% |
| 2021-01-28 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,420,000 | 67,980 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,420,000 | 0.0281 | 0.00% |
| 2021-01-27 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,462,500 | 301,730 | 0.0288 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,462,500 | 0.0288 | -3.33% |
| 2021-01-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,870,000 | 112,950 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,870,000 | 0.0292 | -3.23% |
| 2021-01-25 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 6,050,000 | 183,660 | 0.0304 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 6,050,000 | 0.0304 | 0.00% |
| 2021-01-22 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 6,230,000 | 187,800 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 6,230,000 | 0.0301 | 0.00% |
| 2021-01-21 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 200,000 | 6,050 | 0.0303 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 200,000 | 0.0303 | 0.00% |
| 2021-01-20 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,460,000 | 45,150 | 0.0309 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,460,000 | 0.0309 | 0.00% |
| 2021-01-19 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 3,100,000 | 94,310 | 0.0304 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 3,100,000 | 0.0304 | 0.00% |
| 2021-01-18 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 8,710,000 | 263,900 | 0.0303 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 8,710,000 | 0.0303 | 0.00% |
| 2021-01-15 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 5,400,000 | 162,970 | 0.0302 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 5,400,000 | 0.0302 | 3.33% |
| 2021-01-14 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 8,500,000 | 269,610 | 0.0317 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 8,500,000 | 0.0317 | 0.00% |
| 2021-01-13 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 460,000 | 13,580 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 460,000 | 0.0295 | 0.00% |
| 2021-01-12 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,120,000 | 33,290 | 0.0297 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,120,000 | 0.0297 | 0.00% |
| 2021-01-11 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 870,000 | 26,000 | 0.0299 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 870,000 | 0.0299 | 0.00% |
| 2021-01-08 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,210,000 | 36,300 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,210,000 | 0.0300 | 0.00% |
| 2021-01-07 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.031 | 5,110,000 | 152,050 | 0.0298 | 0.030 | 0.028 | 0.030 | 0.029 | 0.031 | 5,110,000 | 0.0298 | -3.23% |
| 2021-01-06 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 2,490,000 | 74,110 | 0.0298 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 2,490,000 | 0.0298 | -3.13% |
| 2021-01-05 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.032 | 0.032 | 0.034 | 0.030 | 0.033 | 7,850,000 | 243,040 | 0.0310 | 0.032 | 0.032 | 0.034 | 0.030 | 0.033 | 7,850,000 | 0.0310 | 0.00% |
| 2020-12-31 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 941,500 | 28,247 | 0.0300 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 941,500 | 0.0300 | 3.23% |
| 2020-12-30 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 920,000 | 28,070 | 0.0305 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 920,000 | 0.0305 | 3.33% |
| 2020-12-29 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 1,360,000 | 41,720 | 0.0307 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 1,360,000 | 0.0307 | 0.00% |
| 2020-12-28 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 150,000 | 4,400 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 150,000 | 0.0293 | -3.23% |
| 2020-12-24 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 9,190,000 | 274,370 | 0.0299 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 9,190,000 | 0.0299 | -3.13% |
| 2020-12-22 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,740,000 | 116,280 | 0.0311 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,740,000 | 0.0311 | 0.00% |
| 2020-12-21 | 0 | 0.032 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.033 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.032 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 1,790,000 | 57,280 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 1,790,000 | 0.0320 | 0.00% |
| 2020-12-16 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 850,000 | 26,360 | 0.0310 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 850,000 | 0.0310 | -3.03% |
| 2020-12-15 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.033 | 2,942,300 | 91,544 | 0.0311 | 0.033 | 0.031 | 0.033 | 0.030 | 0.033 | 2,942,300 | 0.0311 | 0.00% |
| 2020-12-14 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 230,000 | 7,560 | 0.0329 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 230,000 | 0.0329 | 0.00% |
| 2020-12-11 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 2,140,000 | 68,700 | 0.0321 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 2,140,000 | 0.0321 | -2.94% |
| 2020-12-10 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 8,320,000 | 270,410 | 0.0325 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 8,320,000 | 0.0325 | 0.00% |
| 2020-12-09 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 350,000 | 11,900 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 350,000 | 0.0340 | 0.00% |
| 2020-12-08 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 960,000 | 32,630 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 960,000 | 0.0340 | 0.00% |
| 2020-12-07 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 470,000 | 16,230 | 0.0345 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 470,000 | 0.0345 | -2.86% |
| 2020-12-04 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 5,160,000 | 181,830 | 0.0352 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 5,160,000 | 0.0352 | -2.78% |
| 2020-12-03 | 0 | 0.036 | 0.035 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 110,000 | 3,860 | 0.0351 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 110,000 | 0.0351 | 0.00% |
| 2020-12-01 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 1,000,000 | 36,000 | 0.0360 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 1,000,000 | 0.0360 | 0.00% |
| 2020-11-30 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 4,090,000 | 149,240 | 0.0365 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 4,090,000 | 0.0365 | -2.70% |
| 2020-11-27 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 2,910,000 | 108,270 | 0.0372 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 2,910,000 | 0.0372 | -2.63% |
| 2020-11-26 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 10,600,000 | 400,000 | 0.0377 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 10,600,000 | 0.0377 | 5.56% |
| 2020-11-25 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 9,740,000 | 342,390 | 0.0352 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 9,740,000 | 0.0352 | 0.00% |
| 2020-11-24 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 2,190,000 | 76,740 | 0.0350 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 2,190,000 | 0.0350 | 2.86% |
| 2020-11-23 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 7,200,000 | 253,820 | 0.0353 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 7,200,000 | 0.0353 | -2.78% |
| 2020-11-20 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,210,000 | 77,970 | 0.0353 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,210,000 | 0.0353 | -2.70% |
| 2020-11-19 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 1,070,000 | 37,920 | 0.0354 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 1,070,000 | 0.0354 | 2.78% |
| 2020-11-18 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 70,000 | 2,470 | 0.0353 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 70,000 | 0.0353 | 2.86% |
| 2020-11-17 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 2,645,000 | 89,305 | 0.0338 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 2,645,000 | 0.0338 | 2.94% |
| 2020-11-16 | 0 | 0.034 | 0.034 | 0.037 | 0.033 | 0.034 | 30,000 | 1,010 | 0.0337 | 0.034 | 0.034 | 0.037 | 0.033 | 0.034 | 30,000 | 0.0337 | 0.00% |
| 2020-11-13 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.036 | 1,860,000 | 65,800 | 0.0354 | 0.034 | 0.034 | 0.037 | 0.034 | 0.036 | 1,860,000 | 0.0354 | 0.00% |
| 2020-11-12 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 360,000 | 12,250 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 360,000 | 0.0340 | -2.86% |
| 2020-11-11 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,080,000 | 38,400 | 0.0356 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,080,000 | 0.0356 | -2.78% |
| 2020-11-10 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 5,210,000 | 187,500 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 5,210,000 | 0.0360 | 0.00% |
| 2020-11-09 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,430,000 | 51,480 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,430,000 | 0.0360 | 0.00% |
| 2020-11-06 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 9,751,000 | 354,350 | 0.0363 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 9,751,000 | 0.0363 | -5.26% |
| 2020-11-05 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 8,190,000 | 304,250 | 0.0371 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 8,190,000 | 0.0371 | 0.00% |
| 2020-11-04 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 3,820,000 | 144,750 | 0.0379 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 3,820,000 | 0.0379 | 0.00% |
| 2020-11-03 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 3,900,000 | 148,190 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 3,900,000 | 0.0380 | -5.00% |
| 2020-11-02 | 0 | 0.040 | 0.038 | 0.041 | 0.038 | 0.041 | 7,070,000 | 276,160 | 0.0391 | 0.040 | 0.038 | 0.041 | 0.038 | 0.041 | 7,070,000 | 0.0391 | 5.26% |
| 2020-10-30 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 1,410,000 | 53,580 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 1,410,000 | 0.0380 | 2.70% |
| 2020-10-29 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 9,710,000 | 362,400 | 0.0373 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 9,710,000 | 0.0373 | 0.00% |
| 2020-10-28 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,580,000 | 210,730 | 0.0378 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,580,000 | 0.0378 | 2.78% |
| 2020-10-27 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 3,990,000 | 146,080 | 0.0366 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 3,990,000 | 0.0366 | -2.70% |
| 2020-10-23 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 1,580,000 | 58,460 | 0.0370 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 1,580,000 | 0.0370 | 0.00% |
| 2020-10-22 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,550,000 | 205,440 | 0.0370 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,550,000 | 0.0370 | -5.13% |
| 2020-10-21 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 2,170,000 | 84,480 | 0.0389 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 2,170,000 | 0.0389 | 5.41% |
| 2020-10-20 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 890,000 | 33,890 | 0.0381 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 890,000 | 0.0381 | -2.63% |
| 2020-10-19 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 5,430,000 | 201,040 | 0.0370 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 5,430,000 | 0.0370 | -2.56% |
| 2020-10-16 | 0 | 0.039 | 0.036 | 0.039 | 0.035 | 0.039 | 640,000 | 22,570 | 0.0353 | 0.039 | 0.036 | 0.039 | 0.035 | 0.039 | 640,000 | 0.0353 | 5.41% |
| 2020-10-15 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 2,200,000 | 81,400 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 2,200,000 | 0.0370 | 0.00% |
| 2020-10-14 | 0 | 0.037 | 0.035 | 0.037 | 0.032 | 0.037 | 7,760,000 | 266,150 | 0.0343 | 0.037 | 0.035 | 0.037 | 0.032 | 0.037 | 7,760,000 | 0.0343 | 8.82% |
| 2020-10-12 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 6,660,000 | 237,910 | 0.0357 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 6,660,000 | 0.0357 | -8.11% |
| 2020-10-09 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 690,000 | 26,030 | 0.0377 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 690,000 | 0.0377 | -5.13% |
| 2020-10-08 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 900,000 | 34,590 | 0.0384 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 900,000 | 0.0384 | 8.33% |
| 2020-10-07 | 0 | 0.036 | 0.034 | 0.037 | 0.034 | 0.036 | 1,630,000 | 58,660 | 0.0360 | 0.036 | 0.034 | 0.037 | 0.034 | 0.036 | 1,630,000 | 0.0360 | 0.00% |
| 2020-10-06 | 0 | 0.036 | 0.033 | 0.037 | 0.033 | 0.036 | 10,210,000 | 349,110 | 0.0342 | 0.036 | 0.033 | 0.037 | 0.033 | 0.036 | 10,210,000 | 0.0342 | 0.00% |
| 2020-10-05 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.036 | 0.033 | 0.036 | 0.035 | 0.038 | 3,870,000 | 138,670 | 0.0358 | 0.036 | 0.033 | 0.036 | 0.035 | 0.038 | 3,870,000 | 0.0358 | -5.26% |
| 2020-09-29 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 580,000 | 22,060 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 580,000 | 0.0380 | -9.52% |
| 2020-09-25 | 0 | 0.042 | 0.039 | 0.042 | 0.037 | 0.042 | 3,550,000 | 136,330 | 0.0384 | 0.042 | 0.039 | 0.042 | 0.037 | 0.042 | 3,550,000 | 0.0384 | 5.00% |
| 2020-09-24 | 0 | 0.040 | 0.040 | 0.045 | 0.039 | 0.041 | 1,650,000 | 66,530 | 0.0403 | 0.040 | 0.040 | 0.045 | 0.039 | 0.041 | 1,650,000 | 0.0403 | -2.44% |
| 2020-09-23 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 3,010,000 | 119,100 | 0.0396 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 3,010,000 | 0.0396 | -4.65% |
| 2020-09-22 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.048 | 9,340,000 | 426,620 | 0.0457 | 0.043 | 0.043 | 0.044 | 0.042 | 0.048 | 9,340,000 | 0.0457 | -8.51% |
| 2020-09-21 | 0 | 0.047 | 0.045 | 0.047 | 0.038 | 0.050 | 61,590,000 | 2,803,800 | 0.0455 | 0.047 | 0.045 | 0.047 | 0.038 | 0.050 | 61,590,000 | 0.0455 | 17.50% |
| 2020-09-18 | 0 | 0.040 | 0.038 | 0.040 | 0.036 | 0.043 | 8,860,000 | 345,370 | 0.0390 | 0.040 | 0.038 | 0.040 | 0.036 | 0.043 | 8,860,000 | 0.0390 | 5.26% |
| 2020-09-17 | 0 | 0.038 | 0.035 | 0.037 | 0.032 | 0.043 | 31,560,000 | 1,147,750 | 0.0364 | 0.038 | 0.035 | 0.037 | 0.032 | 0.043 | 31,560,000 | 0.0364 | -11.63% |
| 2020-09-16 | 0 | 0.043 | 0.042 | 0.043 | 0.037 | 0.062 | 153,730,000 | 7,304,140 | 0.0475 | 0.043 | 0.042 | 0.043 | 0.037 | 0.062 | 153,730,000 | 0.0475 | 26.47% |
| 2020-09-15 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 15,090,000 | 536,360 | 0.0355 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 15,090,000 | 0.0355 | 6.25% |
| 2020-09-14 | 0 | 0.032 | 0.032 | 0.034 | 0.030 | 0.038 | 45,140,000 | 1,527,950 | 0.0338 | 0.032 | 0.032 | 0.034 | 0.030 | 0.038 | 45,140,000 | 0.0338 | 14.29% |
| 2020-09-11 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,040,000 | 57,080 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,040,000 | 0.0280 | 3.70% |
| 2020-09-10 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 470,000 | 12,690 | 0.0270 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 470,000 | 0.0270 | 0.00% |
| 2020-09-09 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 302,000 | 8,140 | 0.0270 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 302,000 | 0.0270 | -3.57% |
| 2020-09-08 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,590,000 | 42,170 | 0.0265 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,590,000 | 0.0265 | 3.70% |
| 2020-09-07 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,015,000 | 28,380 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,015,000 | 0.0280 | -3.57% |
| 2020-09-04 | 0 | 0.028 | 0.027 | 0.029 | 0.026 | 0.029 | 880,000 | 24,280 | 0.0276 | 0.028 | 0.027 | 0.029 | 0.026 | 0.029 | 880,000 | 0.0276 | 7.69% |
| 2020-09-03 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 4,520,000 | 126,570 | 0.0280 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 4,520,000 | 0.0280 | 0.00% |
| 2020-09-02 | 0 | 0.026 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.027 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 1,890,000 | 49,580 | 0.0262 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 1,890,000 | 0.0262 | 0.00% |
| 2020-08-31 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,330,000 | 161,310 | 0.0255 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,330,000 | 0.0255 | 0.00% |
| 2020-08-28 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 2,990,000 | 77,750 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 2,990,000 | 0.0260 | 0.00% |
| 2020-08-27 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 1,131,000 | 31,622 | 0.0280 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 1,131,000 | 0.0280 | -7.14% |
| 2020-08-26 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,430,000 | 40,680 | 0.0284 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,430,000 | 0.0284 | -6.67% |
| 2020-08-25 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.035 | 6,193,750 | 179,820 | 0.0290 | 0.030 | 0.028 | 0.030 | 0.028 | 0.035 | 6,193,750 | 0.0290 | 7.14% |
| 2020-08-24 | 0 | 0.028 | 0.028 | 0.032 | 0.024 | 0.039 | 19,601,250 | 587,285 | 0.0300 | 0.028 | 0.028 | 0.032 | 0.024 | 0.039 | 19,601,250 | 0.0300 | 7.69% |
| 2020-08-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 140,000 | 3,530 | 0.0252 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 140,000 | 0.0252 | 0.00% |
| 2020-08-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,990,000 | 75,050 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,990,000 | 0.0251 | -3.70% |
| 2020-08-19 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,360,000 | 35,480 | 0.0261 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 1,360,000 | 0.0261 | 0.00% |
| 2020-08-18 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 2,180,000 | 56,910 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 2,180,000 | 0.0261 | 3.85% |
| 2020-08-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.031 | 54,860,000 | 1,517,350 | 0.0277 | 0.026 | 0.025 | 0.026 | 0.025 | 0.031 | 54,860,000 | 0.0277 | 13.04% |
| 2020-08-14 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,500,000 | 102,280 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,500,000 | 0.0227 | 0.00% |
| 2020-08-13 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,350,000 | 30,110 | 0.0223 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,350,000 | 0.0223 | 0.00% |
| 2020-08-12 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,610,000 | 36,420 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,610,000 | 0.0226 | 0.00% |
| 2020-08-11 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 2,610,000 | 60,030 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 2,610,000 | 0.0230 | 0.00% |
| 2020-08-10 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 520,000 | 11,960 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 520,000 | 0.0230 | 0.00% |
| 2020-08-07 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 120,000 | 2,760 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 120,000 | 0.0230 | 0.00% |
| 2020-08-06 | 0 | 0.023 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 2,120,000 | 48,760 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 2,120,000 | 0.0230 | 0.00% |
| 2020-08-04 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 3,140,000 | 73,710 | 0.0235 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 3,140,000 | 0.0235 | -8.00% |
| 2020-08-03 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 3,530,000 | 83,510 | 0.0237 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 3,530,000 | 0.0237 | 4.17% |
| 2020-07-31 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 2,630,000 | 64,870 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 2,630,000 | 0.0247 | 0.00% |
| 2020-07-30 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 12,740,000 | 286,610 | 0.0225 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 12,740,000 | 0.0225 | 9.09% |
| 2020-07-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,750,000 | 39,190 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,750,000 | 0.0224 | 0.00% |
| 2020-07-28 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 3,968,950 | 86,784 | 0.0219 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 3,968,950 | 0.0219 | 0.00% |
| 2020-07-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,820,000 | 81,350 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,820,000 | 0.0213 | 0.00% |
| 2020-07-24 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 2,870,000 | 63,140 | 0.0220 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 2,870,000 | 0.0220 | -4.35% |
| 2020-07-23 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,650,000 | 102,910 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,650,000 | 0.0221 | 0.00% |
| 2020-07-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 3,090,000 | 70,670 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 3,090,000 | 0.0229 | -4.17% |
| 2020-07-21 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.026 | 14,450,000 | 358,820 | 0.0248 | 0.024 | 0.023 | 0.024 | 0.024 | 0.026 | 14,450,000 | 0.0248 | 0.00% |
| 2020-07-20 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 920,000 | 22,080 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 920,000 | 0.0240 | 0.00% |
| 2020-07-17 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 19,580,000 | 472,960 | 0.0242 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 19,580,000 | 0.0242 | 4.35% |
| 2020-07-16 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 3,630,000 | 85,830 | 0.0236 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 3,630,000 | 0.0236 | 0.00% |
| 2020-07-15 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,560,000 | 35,020 | 0.0224 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,560,000 | 0.0224 | 4.55% |
| 2020-07-14 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 120,000 | 2,640 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 120,000 | 0.0220 | 0.00% |
| 2020-07-13 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 210,000 | 4,620 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 210,000 | 0.0220 | 0.00% |
| 2020-07-10 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 11,120,000 | 245,650 | 0.0221 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 11,120,000 | 0.0221 | -12.00% |
| 2020-07-09 | 0 | 0.025 | 0.023 | 0.025 | 0.021 | 0.025 | 39,510,000 | 889,170 | 0.0225 | 0.025 | 0.023 | 0.025 | 0.021 | 0.025 | 39,510,000 | 0.0225 | -3.85% |
| 2020-07-08 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.027 | 6,080,000 | 146,580 | 0.0241 | 0.026 | 0.024 | 0.026 | 0.023 | 0.027 | 6,080,000 | 0.0241 | 8.33% |
| 2020-07-07 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 2,000,000 | 46,440 | 0.0232 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 2,000,000 | 0.0232 | 4.35% |
| 2020-07-06 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 2,230,000 | 51,300 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 2,230,000 | 0.0230 | 4.55% |
| 2020-07-03 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 400,000 | 9,200 | 0.0230 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 400,000 | 0.0230 | -8.33% |
| 2020-07-02 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,540,000 | 35,320 | 0.0229 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,540,000 | 0.0229 | 9.09% |
| 2020-06-30 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 700,000 | 15,700 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 700,000 | 0.0224 | -4.35% |
| 2020-06-29 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 1,340,000 | 30,760 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 1,340,000 | 0.0230 | 0.00% |
| 2020-06-26 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 4,240,750 | 97,533 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 4,240,750 | 0.0230 | -4.17% |
| 2020-06-24 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 880,000 | 20,890 | 0.0237 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 880,000 | 0.0237 | 0.00% |
| 2020-06-23 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 850,000 | 20,330 | 0.0239 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 850,000 | 0.0239 | -4.00% |
| 2020-06-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,200,000 | 29,480 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,200,000 | 0.0246 | 0.00% |
| 2020-06-19 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 30,000 | 740 | 0.0247 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 30,000 | 0.0247 | 0.00% |
| 2020-06-18 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,540,000 | 37,870 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,540,000 | 0.0246 | 4.17% |
| 2020-06-17 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,020,000 | 73,010 | 0.0242 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,020,000 | 0.0242 | -7.69% |
| 2020-06-16 | 0 | 0.026 | 0.026 | 0.027 | 0.024 | 0.028 | 4,200,000 | 102,640 | 0.0244 | 0.026 | 0.026 | 0.027 | 0.024 | 0.028 | 4,200,000 | 0.0244 | 13.04% |
| 2020-06-15 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 740,000 | 17,140 | 0.0232 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 740,000 | 0.0232 | 0.00% |
| 2020-06-12 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 810,000 | 18,930 | 0.0234 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 810,000 | 0.0234 | 0.00% |
| 2020-06-11 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 870,000 | 20,070 | 0.0231 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 870,000 | 0.0231 | -4.17% |
| 2020-06-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,580,000 | 61,650 | 0.0239 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,580,000 | 0.0239 | 0.00% |
| 2020-06-09 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,220,000 | 29,560 | 0.0242 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,220,000 | 0.0242 | -4.00% |
| 2020-06-08 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 240,000 | 6,060 | 0.0253 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 240,000 | 0.0253 | 0.00% |
| 2020-06-05 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 1,680,000 | 41,940 | 0.0250 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 1,680,000 | 0.0250 | 0.00% |
| 2020-06-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 6,300,000 | 154,900 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 6,300,000 | 0.0246 | 0.00% |
| 2020-06-03 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.030 | 3,010,000 | 79,120 | 0.0263 | 0.025 | 0.025 | 0.026 | 0.025 | 0.030 | 3,010,000 | 0.0263 | 4.17% |
| 2020-06-02 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 500,000 | 12,460 | 0.0249 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 500,000 | 0.0249 | 0.00% |
| 2020-06-01 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 330,000 | 8,020 | 0.0243 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 330,000 | 0.0243 | -4.00% |
| 2020-05-29 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 1,910,000 | 47,420 | 0.0248 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 1,910,000 | 0.0248 | 0.00% |
| 2020-05-28 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 510,000 | 12,750 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 510,000 | 0.0250 | -3.85% |
| 2020-05-27 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,260,000 | 58,130 | 0.0257 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,260,000 | 0.0257 | -3.70% |
| 2020-05-26 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.028 | 1,980,000 | 52,550 | 0.0265 | 0.027 | 0.025 | 0.027 | 0.025 | 0.028 | 1,980,000 | 0.0265 | 8.00% |
| 2020-05-25 | 0 | 0.025 | 0.024 | 0.025 | 0.026 | 0.030 | 620,000 | 16,170 | 0.0261 | 0.025 | 0.024 | 0.025 | 0.026 | 0.030 | 620,000 | 0.0261 | 0.00% |
| 2020-05-22 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.032 | 2,430,000 | 62,910 | 0.0259 | 0.025 | 0.025 | 0.026 | 0.025 | 0.032 | 2,430,000 | 0.0259 | 0.00% |
| 2020-05-21 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 750,000 | 18,700 | 0.0249 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 750,000 | 0.0249 | 4.17% |
| 2020-05-20 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 570,000 | 14,390 | 0.0252 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 570,000 | 0.0252 | -4.00% |
| 2020-05-19 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 410,000 | 10,250 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 410,000 | 0.0250 | 0.00% |
| 2020-05-18 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 2,030,000 | 50,760 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 2,030,000 | 0.0250 | 0.00% |
| 2020-05-15 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 8,840,000 | 221,330 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 8,840,000 | 0.0250 | -7.41% |
| 2020-05-14 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,030,000 | 51,630 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,030,000 | 0.0254 | 0.00% |
| 2020-05-13 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,000,000 | 26,160 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,000,000 | 0.0262 | -3.57% |
| 2020-05-12 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 2,070,140 | 56,112 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 2,070,140 | 0.0271 | 3.70% |
| 2020-05-11 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 512,500 | 13,330 | 0.0260 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 512,500 | 0.0260 | 3.85% |
| 2020-05-08 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,140,000 | 30,270 | 0.0266 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,140,000 | 0.0266 | -3.70% |
| 2020-05-07 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,980,000 | 103,920 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,980,000 | 0.0261 | 0.00% |
| 2020-05-06 | 0 | 0.027 | 0.026 | 0.030 | 0.026 | 0.027 | 2,290,000 | 60,800 | 0.0266 | 0.027 | 0.026 | 0.030 | 0.026 | 0.027 | 2,290,000 | 0.0266 | 3.85% |
| 2020-05-05 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 9,050,000 | 232,700 | 0.0257 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 9,050,000 | 0.0257 | -3.70% |
| 2020-05-04 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 50,000 | 1,320 | 0.0264 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 50,000 | 0.0264 | 0.00% |
| 2020-04-29 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 12,700,000 | 328,330 | 0.0259 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 12,700,000 | 0.0259 | -3.57% |
| 2020-04-28 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 2,480,000 | 69,350 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 2,480,000 | 0.0280 | -3.45% |
| 2020-04-24 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 770,000 | 20,850 | 0.0271 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 770,000 | 0.0271 | 7.41% |
| 2020-04-23 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 3,870,000 | 104,240 | 0.0269 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 3,870,000 | 0.0269 | -12.90% |
| 2020-04-22 | 0 | 0.031 | 0.028 | 0.030 | 0.025 | 0.031 | 18,610,000 | 487,210 | 0.0262 | 0.031 | 0.028 | 0.030 | 0.025 | 0.031 | 18,610,000 | 0.0262 | 3.33% |
| 2020-04-21 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,800,000 | 52,830 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,800,000 | 0.0294 | 0.00% |
| 2020-04-16 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.033 | 7,330,000 | 224,730 | 0.0307 | 0.030 | 0.028 | 0.030 | 0.030 | 0.033 | 7,330,000 | 0.0307 | -3.23% |
| 2020-04-15 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,300,000 | 40,520 | 0.0312 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,300,000 | 0.0312 | 3.33% |
| 2020-04-14 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.042 | 18,430,000 | 679,000 | 0.0368 | 0.030 | 0.030 | 0.031 | 0.030 | 0.042 | 18,430,000 | 0.0368 | -14.29% |
| 2020-04-09 | 0 | 0.035 | 0.031 | 0.035 | 0.025 | 0.035 | 25,640,000 | 752,410 | 0.0293 | 0.035 | 0.031 | 0.035 | 0.025 | 0.035 | 25,640,000 | 0.0293 | 34.62% |
| 2020-04-08 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 220,000 | 5,720 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 220,000 | 0.0260 | 4.00% |
| 2020-04-07 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 1,440,000 | 36,760 | 0.0255 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 1,440,000 | 0.0255 | -3.85% |
| 2020-04-06 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 430,000 | 10,760 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 430,000 | 0.0250 | 4.00% |
| 2020-04-03 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 7,670,000 | 195,080 | 0.0254 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 7,670,000 | 0.0254 | 0.00% |
| 2020-04-02 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.026 | 120,000 | 3,040 | 0.0253 | 0.025 | 0.025 | 0.027 | 0.025 | 0.026 | 120,000 | 0.0253 | -7.41% |
| 2020-04-01 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 350,000 | 9,240 | 0.0264 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 350,000 | 0.0264 | 3.85% |
| 2020-03-31 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 3,190,000 | 81,570 | 0.0256 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 3,190,000 | 0.0256 | 0.00% |
| 2020-03-30 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 920,000 | 24,290 | 0.0264 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 920,000 | 0.0264 | -3.70% |
| 2020-03-27 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 20,000 | 0.0270 | 0.00% |
| 2020-03-26 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 650,000 | 17,550 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 650,000 | 0.0270 | 0.00% |
| 2020-03-25 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.032 | 2,820,000 | 77,100 | 0.0273 | 0.027 | 0.027 | 0.028 | 0.027 | 0.032 | 2,820,000 | 0.0273 | -6.90% |
| 2020-03-24 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 440,000 | 12,040 | 0.0274 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 440,000 | 0.0274 | 7.41% |
| 2020-03-20 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.032 | 1,510,000 | 42,340 | 0.0280 | 0.027 | 0.027 | 0.030 | 0.027 | 0.032 | 1,510,000 | 0.0280 | 0.00% |
| 2020-03-19 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.028 | 240,000 | 6,680 | 0.0278 | 0.027 | 0.026 | 0.028 | 0.027 | 0.028 | 240,000 | 0.0278 | -6.90% |
| 2020-03-18 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.029 | 3,300,000 | 90,220 | 0.0273 | 0.029 | 0.026 | 0.029 | 0.025 | 0.029 | 3,300,000 | 0.0273 | 0.00% |
| 2020-03-17 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.029 | 2,860,000 | 80,630 | 0.0282 | 0.029 | 0.029 | 0.030 | 0.027 | 0.029 | 2,860,000 | 0.0282 | -3.33% |
| 2020-03-16 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.030 | 1,340,000 | 39,160 | 0.0292 | 0.030 | 0.030 | 0.032 | 0.028 | 0.030 | 1,340,000 | 0.0292 | 3.45% |
| 2020-03-13 | 0 | 0.029 | 0.029 | 0.031 | 0.028 | 0.029 | 2,563,000 | 72,289 | 0.0282 | 0.029 | 0.029 | 0.031 | 0.028 | 0.029 | 2,563,000 | 0.0282 | -3.33% |
| 2020-03-12 | 0 | 0.030 | 0.028 | 0.031 | 0.028 | 0.030 | 2,290,000 | 65,040 | 0.0284 | 0.030 | 0.028 | 0.031 | 0.028 | 0.030 | 2,290,000 | 0.0284 | -3.23% |
| 2020-03-11 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 110,000 | 3,210 | 0.0292 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 110,000 | 0.0292 | -3.13% |
| 2020-03-10 | 0 | 0.032 | 0.028 | 0.032 | 0.027 | 0.033 | 1,440,000 | 41,700 | 0.0290 | 0.032 | 0.028 | 0.032 | 0.027 | 0.033 | 1,440,000 | 0.0290 | 14.29% |
| 2020-03-09 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 6,000,000 | 167,910 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 6,000,000 | 0.0280 | -6.67% |
| 2020-03-06 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.032 | 4,280,000 | 128,920 | 0.0301 | 0.030 | 0.030 | 0.032 | 0.029 | 0.032 | 4,280,000 | 0.0301 | -6.25% |
| 2020-03-05 | 0 | 0.032 | 0.029 | 0.032 | 0.030 | 0.034 | 7,910,000 | 246,180 | 0.0311 | 0.032 | 0.029 | 0.032 | 0.030 | 0.034 | 7,910,000 | 0.0311 | -5.88% |
| 2020-03-04 | 0 | 0.034 | 0.032 | 0.034 | 0.030 | 0.038 | 8,480,000 | 283,490 | 0.0334 | 0.034 | 0.032 | 0.034 | 0.030 | 0.038 | 8,480,000 | 0.0334 | 3.03% |
| 2020-03-03 | 0 | 0.033 | 0.033 | 0.034 | 0.029 | 0.045 | 61,785,700 | 2,195,648 | 0.0355 | 0.033 | 0.033 | 0.034 | 0.029 | 0.045 | 61,785,700 | 0.0355 | 22.22% |
| 2020-03-02 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 2,400,500 | 67,221 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 2,400,500 | 0.0280 | -3.57% |
| 2020-02-28 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 520,500 | 14,071 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 520,500 | 0.0270 | -3.45% |
| 2020-02-27 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 300,000 | 8,700 | 0.0290 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 300,000 | 0.0290 | 0.00% |
| 2020-02-26 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 300,000 | 8,700 | 0.0290 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 300,000 | 0.0290 | 0.00% |
| 2020-02-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 600,000 | 16,880 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 600,000 | 0.0281 | 0.00% |
| 2020-02-24 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.029 | 870,000 | 25,110 | 0.0289 | 0.029 | 0.027 | 0.029 | 0.028 | 0.029 | 870,000 | 0.0289 | 0.00% |
| 2020-02-21 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 50,000 | 1,450 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 50,000 | 0.0290 | 0.00% |
| 2020-02-20 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 470,000 | 14,030 | 0.0299 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 470,000 | 0.0299 | 0.00% |
| 2020-02-19 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,750,000 | 81,460 | 0.0296 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,750,000 | 0.0296 | -3.33% |
| 2020-02-18 | 0 | 0.030 | 0.027 | 0.030 | 0.029 | 0.031 | 3,762,000 | 110,584 | 0.0294 | 0.030 | 0.027 | 0.030 | 0.029 | 0.031 | 3,762,000 | 0.0294 | 0.00% |
| 2020-02-17 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,820,000 | 55,550 | 0.0305 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,820,000 | 0.0305 | 0.00% |
| 2020-02-14 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 7,940,000 | 238,480 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 7,940,000 | 0.0300 | -6.25% |
| 2020-02-13 | 0 | 0.032 | 0.031 | 0.035 | 0.031 | 0.032 | 970,000 | 30,670 | 0.0316 | 0.032 | 0.031 | 0.035 | 0.031 | 0.032 | 970,000 | 0.0316 | -5.88% |
| 2020-02-12 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.035 | 7,510,000 | 243,320 | 0.0324 | 0.034 | 0.032 | 0.034 | 0.031 | 0.035 | 7,510,000 | 0.0324 | 13.33% |
| 2020-02-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 490,000 | 14,660 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 490,000 | 0.0299 | 0.00% |
| 2020-02-10 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,930,000 | 59,200 | 0.0307 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,930,000 | 0.0307 | -6.25% |
| 2020-02-07 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 50,000 | 1,600 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 50,000 | 0.0320 | 3.23% |
| 2020-02-06 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 2,203,000 | 67,013 | 0.0304 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 2,203,000 | 0.0304 | -3.13% |
| 2020-02-05 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.037 | 5,790,000 | 188,740 | 0.0326 | 0.032 | 0.031 | 0.032 | 0.030 | 0.037 | 5,790,000 | 0.0326 | 6.67% |
| 2020-02-04 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 1,100,000 | 33,420 | 0.0304 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 1,100,000 | 0.0304 | 0.00% |
| 2020-02-03 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 350,000 | 10,500 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 350,000 | 0.0300 | 0.00% |
| 2020-01-31 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 1,272,250 | 38,406 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 1,272,250 | 0.0302 | 0.00% |
| 2020-01-30 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 812,500 | 24,362 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 812,500 | 0.0300 | -3.23% |
| 2020-01-29 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 405,000 | 12,585 | 0.0311 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 405,000 | 0.0311 | -6.06% |
| 2020-01-24 | 0 | 0.033 | 0.033 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.034 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 610,000 | 20,040 | 0.0329 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 610,000 | 0.0329 | 0.00% |
| 2020-01-22 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 400,000 | 13,350 | 0.0334 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 400,000 | 0.0334 | 0.00% |
| 2020-01-21 | 0 | 0.033 | 0.032 | 0.035 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.033 | 0.032 | 0.035 | 0.033 | 0.033 | 100,000 | 0.0330 | 0.00% |
| 2020-01-20 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 890,000 | 29,770 | 0.0334 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 890,000 | 0.0334 | -2.94% |
| 2020-01-17 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 450,000 | 15,550 | 0.0346 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 450,000 | 0.0346 | -2.86% |
| 2020-01-16 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 190,000 | 6,290 | 0.0331 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 190,000 | 0.0331 | 0.00% |
| 2020-01-15 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 1,020,000 | 35,720 | 0.0350 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 1,020,000 | 0.0350 | 2.94% |
| 2020-01-13 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 205,050 | 6,951 | 0.0339 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 205,050 | 0.0339 | -2.86% |
| 2020-01-10 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 620,500 | 21,715 | 0.0350 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 620,500 | 0.0350 | 0.00% |
| 2020-01-09 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 301,000 | 10,590 | 0.0352 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 301,000 | 0.0352 | 0.00% |
| 2020-01-08 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.037 | 300,000 | 10,520 | 0.0351 | 0.035 | 0.035 | 0.037 | 0.034 | 0.037 | 300,000 | 0.0351 | -5.41% |
| 2020-01-07 | 0 | 0.037 | 0.034 | 0.039 | 0.035 | 0.037 | 760,000 | 27,340 | 0.0360 | 0.037 | 0.034 | 0.039 | 0.035 | 0.037 | 760,000 | 0.0360 | 5.71% |
| 2020-01-06 | 0 | 0.035 | 0.033 | 0.036 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.035 | 0.033 | 0.036 | 0.035 | 0.035 | 200,000 | 0.0350 | 0.00% |
| 2020-01-03 | 0 | 0.035 | 0.033 | 0.036 | 0.034 | 0.038 | 1,390,000 | 48,170 | 0.0347 | 0.035 | 0.033 | 0.036 | 0.034 | 0.038 | 1,390,000 | 0.0347 | 6.06% |
| 2020-01-02 | 0 | 0.033 | 0.031 | 0.034 | 0.032 | 0.034 | 1,900,000 | 63,420 | 0.0334 | 0.033 | 0.031 | 0.034 | 0.032 | 0.034 | 1,900,000 | 0.0334 | 0.00% |
| 2019-12-31 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 1,600,000 | 51,290 | 0.0321 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 1,600,000 | 0.0321 | 3.12% |
| 2019-12-30 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 220,000 | 6,640 | 0.0302 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 220,000 | 0.0302 | 3.23% |
| 2019-12-27 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 2,600,000 | 80,500 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 2,600,000 | 0.0310 | 0.00% |
| 2019-12-24 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 650,000 | 19,750 | 0.0304 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 650,000 | 0.0304 | -3.13% |
| 2019-12-23 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,300,000 | 71,660 | 0.0312 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,300,000 | 0.0312 | 0.00% |
| 2019-12-20 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.031 | 90,250 | 2,796 | 0.0310 | 0.032 | 0.032 | 0.033 | 0.031 | 0.031 | 90,250 | 0.0310 | -3.03% |
| 2019-12-19 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 3,090,000 | 98,800 | 0.0320 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 3,090,000 | 0.0320 | 3.12% |
| 2019-12-18 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,525,254 | 82,847 | 0.0328 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,525,254 | 0.0328 | -3.03% |
| 2019-12-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 3,900,000 | 128,500 | 0.0329 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 3,900,000 | 0.0329 | 0.00% |
| 2019-12-16 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 3,080,000 | 102,780 | 0.0334 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 3,080,000 | 0.0334 | -2.94% |
| 2019-12-13 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 7,431,250 | 252,561 | 0.0340 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 7,431,250 | 0.0340 | -2.86% |
| 2019-12-12 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 3,510,000 | 121,160 | 0.0345 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 3,510,000 | 0.0345 | -2.78% |
| 2019-12-11 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 1,740,001 | 62,640 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 1,740,001 | 0.0360 | 0.00% |
| 2019-12-10 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.037 | 6,950,192 | 248,576 | 0.0358 | 0.036 | 0.036 | 0.038 | 0.035 | 0.037 | 6,950,192 | 0.0358 | -5.26% |
| 2019-12-09 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 450,000 | 17,100 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 450,000 | 0.0380 | 0.00% |
| 2019-12-06 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 2,600,000 | 98,800 | 0.0380 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 2,600,000 | 0.0380 | 0.00% |
| 2019-12-05 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.038 | 3,510,000 | 130,290 | 0.0371 | 0.038 | 0.038 | 0.040 | 0.037 | 0.038 | 3,510,000 | 0.0371 | -2.56% |
| 2019-12-04 | 0 | 0.039 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.039 | 0.037 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 1,000,000 | 39,000 | 0.0390 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 1,000,000 | 0.0390 | 0.00% |
| 2019-11-29 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,412,000 | 52,664 | 0.0373 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,412,000 | 0.0373 | 0.00% |
| 2019-11-28 | 0 | 0.039 | 0.037 | 0.040 | 0.037 | 0.039 | 57,308 | 2,111 | 0.0368 | 0.039 | 0.037 | 0.040 | 0.037 | 0.039 | 57,308 | 0.0368 | 0.00% |
| 2019-11-27 | 0 | 0.039 | 0.038 | 0.040 | 0.036 | 0.040 | 3,100,000 | 118,470 | 0.0382 | 0.039 | 0.038 | 0.040 | 0.036 | 0.040 | 3,100,000 | 0.0382 | 0.00% |
| 2019-11-26 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 1,060,000 | 42,000 | 0.0396 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 1,060,000 | 0.0396 | -2.50% |
| 2019-11-25 | 0 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 6,060,000 | 237,180 | 0.0391 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 6,060,000 | 0.0391 | 0.00% |
| 2019-11-22 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 2,240,000 | 89,400 | 0.0399 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 2,240,000 | 0.0399 | 0.00% |
| 2019-11-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 660,000 | 26,100 | 0.0395 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 660,000 | 0.0395 | -2.44% |
| 2019-11-20 | 0 | 0.041 | 0.039 | 0.042 | 0.039 | 0.041 | 522,250 | 20,878 | 0.0400 | 0.041 | 0.039 | 0.042 | 0.039 | 0.041 | 522,250 | 0.0400 | 0.00% |
| 2019-11-19 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.043 | 1,960,000 | 81,120 | 0.0414 | 0.041 | 0.040 | 0.043 | 0.040 | 0.043 | 1,960,000 | 0.0414 | 2.50% |
| 2019-11-18 | 0 | 0.040 | 0.040 | 0.046 | 0.040 | 0.041 | 263,000 | 10,585 | 0.0402 | 0.040 | 0.040 | 0.046 | 0.040 | 0.041 | 263,000 | 0.0402 | -4.76% |
| 2019-11-15 | 0 | 0.042 | 0.041 | 0.044 | 0.042 | 0.047 | 752,000 | 33,196 | 0.0441 | 0.042 | 0.041 | 0.044 | 0.042 | 0.047 | 752,000 | 0.0441 | 2.44% |
| 2019-11-14 | 0 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 122,640 | 5,012 | 0.0409 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 122,640 | 0.0409 | 0.00% |
| 2019-11-13 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 100,000 | 0.0410 | -6.82% |
| 2019-11-12 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 13,300,000 | 569,790 | 0.0428 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 13,300,000 | 0.0428 | 4.76% |
| 2019-11-11 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 313,500 | 13,146 | 0.0419 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 313,500 | 0.0419 | -6.67% |
| 2019-11-08 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.045 | 420,000 | 18,750 | 0.0446 | 0.045 | 0.042 | 0.045 | 0.043 | 0.045 | 420,000 | 0.0446 | 2.27% |
| 2019-11-07 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 2,970,000 | 131,460 | 0.0443 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 2,970,000 | 0.0443 | -2.22% |
| 2019-11-06 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 160,000 | 7,200 | 0.0450 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 160,000 | 0.0450 | 0.00% |
| 2019-11-05 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 50,000 | 2,210 | 0.0442 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 50,000 | 0.0442 | 0.00% |
| 2019-11-04 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 3,600,000 | 164,280 | 0.0456 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 3,600,000 | 0.0456 | 0.00% |
| 2019-11-01 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 5,707,715 | 262,668 | 0.0460 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 5,707,715 | 0.0460 | -4.26% |
| 2019-10-31 | 0 | 0.047 | 0.046 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 5,960,000 | 276,040 | 0.0463 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 5,960,000 | 0.0463 | 0.00% |
| 2019-10-29 | 0 | 0.047 | 0.045 | 0.048 | 0.047 | 0.047 | 480,000 | 22,560 | 0.0470 | 0.047 | 0.045 | 0.048 | 0.047 | 0.047 | 480,000 | 0.0470 | 4.44% |
| 2019-10-28 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 30,000 | 1,340 | 0.0447 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 30,000 | 0.0447 | 0.00% |
| 2019-10-25 | 0 | 0.045 | 0.045 | 0.048 | 0.043 | 0.050 | 3,340,000 | 146,310 | 0.0438 | 0.045 | 0.045 | 0.048 | 0.043 | 0.050 | 3,340,000 | 0.0438 | 0.00% |
| 2019-10-24 | 0 | 0.045 | 0.043 | 0.047 | 0.042 | 0.045 | 4,900,000 | 213,340 | 0.0435 | 0.045 | 0.043 | 0.047 | 0.042 | 0.045 | 4,900,000 | 0.0435 | 0.00% |
| 2019-10-23 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.045 | 2,132,750 | 95,870 | 0.0450 | 0.045 | 0.045 | 0.046 | 0.044 | 0.045 | 2,132,750 | 0.0450 | -4.26% |
| 2019-10-22 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 790,000 | 35,570 | 0.0450 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 790,000 | 0.0450 | 4.44% |
| 2019-10-21 | 0 | 0.045 | 0.043 | 0.046 | 0.043 | 0.047 | 4,400,000 | 194,290 | 0.0442 | 0.045 | 0.043 | 0.046 | 0.043 | 0.047 | 4,400,000 | 0.0442 | -2.17% |
| 2019-10-18 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.049 | 10,660,000 | 481,020 | 0.0451 | 0.046 | 0.045 | 0.046 | 0.044 | 0.049 | 10,660,000 | 0.0451 | -2.13% |
| 2019-10-17 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.051 | 5,590,000 | 258,770 | 0.0463 | 0.047 | 0.047 | 0.048 | 0.046 | 0.051 | 5,590,000 | 0.0463 | -2.08% |
| 2019-10-16 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.049 | 750,000 | 36,680 | 0.0489 | 0.048 | 0.048 | 0.050 | 0.048 | 0.049 | 750,000 | 0.0489 | -2.04% |
| 2019-10-15 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 1,061,750 | 52,518 | 0.0495 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 1,061,750 | 0.0495 | -3.92% |
| 2019-10-14 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,420,000 | 72,590 | 0.0511 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,420,000 | 0.0511 | 2.00% |
| 2019-10-11 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.051 | 5,482,000 | 270,296 | 0.0493 | 0.050 | 0.048 | 0.050 | 0.046 | 0.051 | 5,482,000 | 0.0493 | 4.17% |
| 2019-10-10 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 1,950,000 | 95,150 | 0.0488 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 1,950,000 | 0.0488 | -4.00% |
| 2019-10-09 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.050 | 4,030,000 | 198,230 | 0.0492 | 0.050 | 0.049 | 0.050 | 0.046 | 0.050 | 4,030,000 | 0.0492 | 4.17% |
| 2019-10-08 | 0 | 0.048 | 0.046 | 0.049 | 0.046 | 0.048 | 2,080,000 | 96,130 | 0.0462 | 0.048 | 0.046 | 0.049 | 0.046 | 0.048 | 2,080,000 | 0.0462 | 2.13% |
| 2019-10-04 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 1,751,000 | 83,452 | 0.0477 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 1,751,000 | 0.0477 | 2.17% |
| 2019-10-03 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.052 | 9,710,000 | 464,760 | 0.0479 | 0.046 | 0.045 | 0.046 | 0.044 | 0.052 | 9,710,000 | 0.0479 | -2.13% |
| 2019-10-02 | 0 | 0.047 | 0.046 | 0.050 | 0.046 | 0.050 | 7,050,000 | 339,560 | 0.0482 | 0.047 | 0.046 | 0.050 | 0.046 | 0.050 | 7,050,000 | 0.0482 | -2.08% |
| 2019-09-30 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 6,264,150 | 312,144 | 0.0498 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 6,264,150 | 0.0498 | -5.88% |
| 2019-09-27 | 0 | 0.051 | 0.049 | 0.051 | 0.047 | 0.054 | 30,970,000 | 1,557,580 | 0.0503 | 0.051 | 0.049 | 0.051 | 0.047 | 0.054 | 30,970,000 | 0.0503 | 8.51% |
| 2019-09-26 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.050 | 7,120,000 | 341,370 | 0.0479 | 0.047 | 0.046 | 0.047 | 0.047 | 0.050 | 7,120,000 | 0.0479 | -4.08% |
| 2019-09-25 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.060 | 24,602,000 | 1,319,970 | 0.0537 | 0.049 | 0.049 | 0.050 | 0.049 | 0.060 | 24,602,000 | 0.0537 | -2.00% |
| 2019-09-24 | 0 | 0.050 | 0.050 | 0.053 | 0.045 | 0.059 | 36,220,000 | 1,895,610 | 0.0523 | 0.050 | 0.050 | 0.053 | 0.045 | 0.059 | 36,220,000 | 0.0523 | 6.38% |
| 2019-09-23 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.051 | 9,280,000 | 441,880 | 0.0476 | 0.047 | 0.046 | 0.048 | 0.046 | 0.051 | 9,280,000 | 0.0476 | -7.84% |
| 2019-09-20 | 0 | 0.051 | 0.050 | 0.051 | 0.045 | 0.055 | 44,540,000 | 2,260,510 | 0.0508 | 0.051 | 0.050 | 0.051 | 0.045 | 0.055 | 44,540,000 | 0.0508 | 18.60% |
| 2019-09-19 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 1,181,500 | 50,860 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 1,181,500 | 0.0430 | -6.52% |
| 2019-09-18 | 0 | 0.046 | 0.043 | 0.046 | 0.040 | 0.046 | 4,540,000 | 195,740 | 0.0431 | 0.046 | 0.043 | 0.046 | 0.040 | 0.046 | 4,540,000 | 0.0431 | 6.98% |
| 2019-09-17 | 0 | 0.043 | 0.040 | 0.043 | 0.039 | 0.045 | 4,170,000 | 170,810 | 0.0410 | 0.043 | 0.040 | 0.043 | 0.039 | 0.045 | 4,170,000 | 0.0410 | -2.27% |
| 2019-09-16 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.050 | 7,890,000 | 353,360 | 0.0448 | 0.044 | 0.043 | 0.044 | 0.043 | 0.050 | 7,890,000 | 0.0448 | 2.33% |
| 2019-09-13 | 0 | 0.043 | 0.041 | 0.044 | 0.040 | 0.046 | 3,037,000 | 128,095 | 0.0422 | 0.043 | 0.041 | 0.044 | 0.040 | 0.046 | 3,037,000 | 0.0422 | 4.88% |
| 2019-09-12 | 0 | 0.041 | 0.040 | 0.042 | 0.038 | 0.050 | 14,800,000 | 622,530 | 0.0421 | 0.041 | 0.040 | 0.042 | 0.038 | 0.050 | 14,800,000 | 0.0421 | 5.13% |
| 2019-09-11 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 2,450,000 | 93,790 | 0.0383 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 2,450,000 | 0.0383 | 2.63% |
| 2019-09-10 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 450,000 | 16,850 | 0.0374 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 450,000 | 0.0374 | 0.00% |
| 2019-09-09 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 912,775 | 34,938 | 0.0383 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 912,775 | 0.0383 | 0.00% |
| 2019-09-06 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 1,100,000 | 41,800 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 1,100,000 | 0.0380 | 0.00% |
| 2019-09-05 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.041 | 1,830,000 | 69,840 | 0.0382 | 0.038 | 0.037 | 0.038 | 0.035 | 0.041 | 1,830,000 | 0.0382 | 0.00% |
| 2019-09-04 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.042 | 790,000 | 30,230 | 0.0383 | 0.038 | 0.037 | 0.038 | 0.036 | 0.042 | 790,000 | 0.0383 | 5.56% |
| 2019-09-03 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 130,500 | 4,695 | 0.0360 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 130,500 | 0.0360 | -2.70% |
| 2019-09-02 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 2,160,000 | 79,620 | 0.0369 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 2,160,000 | 0.0369 | 5.71% |
| 2019-08-30 | 0 | 0.035 | 0.038 | 0.039 | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 0.035 | 0.038 | 0.039 | 0.035 | 0.035 | 100,000 | 0.0350 | -2.78% |
| 2019-08-29 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 1,850,000 | 68,400 | 0.0370 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 1,850,000 | 0.0370 | -2.70% |
| 2019-08-28 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 2,380,000 | 88,060 | 0.0370 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 2,380,000 | 0.0370 | -5.13% |
| 2019-08-27 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 470,000 | 17,730 | 0.0377 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 470,000 | 0.0377 | 2.63% |
| 2019-08-26 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 1,490,000 | 56,610 | 0.0380 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 1,490,000 | 0.0380 | -2.56% |
| 2019-08-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 340,000 | 12,950 | 0.0381 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 340,000 | 0.0381 | 2.63% |
| 2019-08-22 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.046 | 4,664,280 | 186,421 | 0.0400 | 0.038 | 0.038 | 0.039 | 0.037 | 0.046 | 4,664,280 | 0.0400 | -2.56% |
| 2019-08-21 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,630,000 | 61,850 | 0.0379 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,630,000 | 0.0379 | 0.00% |
| 2019-08-20 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 710,000 | 27,690 | 0.0390 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 710,000 | 0.0390 | 0.00% |
| 2019-08-19 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.040 | 340,000 | 12,990 | 0.0382 | 0.039 | 0.037 | 0.039 | 0.037 | 0.040 | 340,000 | 0.0382 | 2.63% |
| 2019-08-16 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.038 | 1,230,000 | 44,520 | 0.0362 | 0.038 | 0.038 | 0.039 | 0.035 | 0.038 | 1,230,000 | 0.0362 | 0.00% |
| 2019-08-15 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 1,240,000 | 46,230 | 0.0373 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 1,240,000 | 0.0373 | 5.56% |
| 2019-08-14 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.038 | 2,161,000 | 79,854 | 0.0370 | 0.036 | 0.036 | 0.039 | 0.036 | 0.038 | 2,161,000 | 0.0370 | -2.70% |
| 2019-08-13 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 1,310,000 | 49,680 | 0.0379 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 1,310,000 | 0.0379 | -7.50% |
| 2019-08-12 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 810,000 | 31,640 | 0.0391 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 810,000 | 0.0391 | 2.56% |
| 2019-08-08 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,220,000 | 48,580 | 0.0398 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,220,000 | 0.0398 | -2.50% |
| 2019-08-07 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 5,120,000 | 205,800 | 0.0402 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 5,120,000 | 0.0402 | 5.26% |
| 2019-08-06 | 0 | 0.038 | 0.034 | 0.038 | 0.032 | 0.038 | 5,010,000 | 180,600 | 0.0360 | 0.038 | 0.034 | 0.038 | 0.032 | 0.038 | 5,010,000 | 0.0360 | 11.76% |
| 2019-08-05 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.035 | 2,220,000 | 75,730 | 0.0341 | 0.034 | 0.034 | 0.037 | 0.034 | 0.035 | 2,220,000 | 0.0341 | -2.86% |
| 2019-08-02 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.037 | 1,935,000 | 69,875 | 0.0361 | 0.035 | 0.035 | 0.038 | 0.035 | 0.037 | 1,935,000 | 0.0361 | -5.41% |
| 2019-08-01 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.042 | 2,050,000 | 78,090 | 0.0381 | 0.037 | 0.037 | 0.039 | 0.037 | 0.042 | 2,050,000 | 0.0381 | 2.78% |
| 2019-07-31 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 400,000 | 14,400 | 0.0360 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 400,000 | 0.0360 | -2.70% |
| 2019-07-30 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.043 | 5,290,000 | 208,970 | 0.0395 | 0.037 | 0.037 | 0.038 | 0.036 | 0.043 | 5,290,000 | 0.0395 | 0.00% |
| 2019-07-29 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 3,490,000 | 133,490 | 0.0382 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 3,490,000 | 0.0382 | -7.50% |
| 2019-07-26 | 0 | 0.040 | 0.040 | 0.041 | 0.036 | 0.050 | 30,450,000 | 1,285,740 | 0.0422 | 0.040 | 0.040 | 0.041 | 0.036 | 0.050 | 30,450,000 | 0.0422 | -4.76% |
| 2019-07-25 | 0 | 0.042 | 0.041 | 0.042 | 0.034 | 0.063 | 195,480,000 | 9,826,000 | 0.0503 | 0.042 | 0.041 | 0.042 | 0.034 | 0.063 | 195,480,000 | 0.0503 | 23.53% |
| 2019-07-24 | 0 | 0.034 | 0.034 | 0.039 | 0.034 | 0.034 | 20,000 | 680 | 0.0340 | 0.034 | 0.034 | 0.039 | 0.034 | 0.034 | 20,000 | 0.0340 | 0.00% |
| 2019-07-23 | 0 | 0.034 | 0.034 | 0.039 | 0.029 | 0.035 | 16,208,000 | 512,250 | 0.0316 | 0.034 | 0.034 | 0.039 | 0.029 | 0.035 | 16,208,000 | 0.0316 | 3.03% |
| 2019-07-22 | 0 | 0.033 | 0.032 | 0.033 | 0.034 | 0.035 | 110,000 | 3,750 | 0.0341 | 0.033 | 0.032 | 0.033 | 0.034 | 0.035 | 110,000 | 0.0341 | -2.94% |
| 2019-07-19 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.036 | 6,160,000 | 203,430 | 0.0330 | 0.034 | 0.033 | 0.034 | 0.030 | 0.036 | 6,160,000 | 0.0330 | -2.86% |
| 2019-07-18 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 400,000 | 14,000 | 0.0350 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 400,000 | 0.0350 | 0.00% |
| 2019-07-17 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 850,000 | 29,780 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 850,000 | 0.0350 | -2.78% |
| 2019-07-16 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 2,290,000 | 84,440 | 0.0369 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 2,290,000 | 0.0369 | 0.00% |
| 2019-07-15 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.042 | 370,000 | 14,740 | 0.0398 | 0.036 | 0.036 | 0.037 | 0.036 | 0.042 | 370,000 | 0.0398 | -2.70% |
| 2019-07-12 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,550,000 | 91,650 | 0.0359 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,550,000 | 0.0359 | 0.00% |
| 2019-07-11 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 830,000 | 30,710 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 830,000 | 0.0370 | 2.78% |
| 2019-07-10 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 370,000 | 13,480 | 0.0364 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 370,000 | 0.0364 | -5.26% |
| 2019-07-09 | 0 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 260,000 | 9,880 | 0.0380 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 260,000 | 0.0380 | 5.56% |
| 2019-07-08 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.042 | 9,720,000 | 350,820 | 0.0361 | 0.036 | 0.035 | 0.037 | 0.034 | 0.042 | 9,720,000 | 0.0361 | -5.26% |
| 2019-07-05 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.041 | 1,260,000 | 47,970 | 0.0381 | 0.038 | 0.037 | 0.039 | 0.038 | 0.041 | 1,260,000 | 0.0381 | 0.00% |
| 2019-07-04 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.041 | 1,360,000 | 53,980 | 0.0397 | 0.038 | 0.038 | 0.040 | 0.038 | 0.041 | 1,360,000 | 0.0397 | 0.00% |
| 2019-07-03 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 1,140,000 | 42,660 | 0.0374 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 1,140,000 | 0.0374 | 2.70% |
| 2019-07-02 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 1,570,000 | 59,450 | 0.0379 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 1,570,000 | 0.0379 | -5.13% |
| 2019-06-28 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.044 | 1,400,000 | 54,600 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.037 | 0.044 | 1,400,000 | 0.0390 | 0.00% |
| 2019-06-27 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.043 | 2,760,000 | 107,210 | 0.0388 | 0.039 | 0.038 | 0.039 | 0.036 | 0.043 | 2,760,000 | 0.0388 | 2.63% |
| 2019-06-26 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 1,209,000 | 44,898 | 0.0371 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 1,209,000 | 0.0371 | 0.00% |
| 2019-06-25 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 770,000 | 29,260 | 0.0380 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 770,000 | 0.0380 | -2.56% |
| 2019-06-24 | 0 | 0.039 | 0.036 | 0.039 | 0.037 | 0.040 | 2,778,500 | 108,712 | 0.0391 | 0.039 | 0.036 | 0.039 | 0.037 | 0.040 | 2,778,500 | 0.0391 | -2.50% |
| 2019-06-21 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 3,090,000 | 126,440 | 0.0409 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 3,090,000 | 0.0409 | 0.00% |
| 2019-06-20 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 400,000 | 16,300 | 0.0408 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 400,000 | 0.0408 | 0.00% |
| 2019-06-19 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 520,000 | 21,120 | 0.0406 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 520,000 | 0.0406 | -2.44% |
| 2019-06-18 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,800,000 | 112,400 | 0.0401 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,800,000 | 0.0401 | -2.38% |
| 2019-06-17 | 0 | 0.042 | 0.040 | 0.044 | 0.040 | 0.043 | 560,000 | 23,260 | 0.0415 | 0.042 | 0.040 | 0.044 | 0.040 | 0.043 | 560,000 | 0.0415 | 2.44% |
| 2019-06-14 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 100,000 | 0.0410 | -2.38% |
| 2019-06-13 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 630,000 | 26,460 | 0.0420 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 630,000 | 0.0420 | 0.00% |
| 2019-06-12 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.044 | 3,830,000 | 158,530 | 0.0414 | 0.042 | 0.041 | 0.042 | 0.040 | 0.044 | 3,830,000 | 0.0414 | 0.00% |
| 2019-06-11 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 630,000 | 27,700 | 0.0440 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 630,000 | 0.0440 | -4.55% |
| 2019-06-10 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.052 | 1,793,750 | 87,383 | 0.0487 | 0.044 | 0.044 | 0.047 | 0.044 | 0.052 | 1,793,750 | 0.0487 | 2.33% |
| 2019-06-06 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 1,300,000 | 57,100 | 0.0439 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 1,300,000 | 0.0439 | 2.38% |
| 2019-06-05 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 1,080,000 | 45,390 | 0.0420 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 1,080,000 | 0.0420 | -4.55% |
| 2019-06-04 | 0 | 0.044 | 0.041 | 0.044 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 0.044 | 0.041 | 0.044 | 0.044 | 0.044 | 10,000 | 0.0440 | 7.32% |
| 2019-06-03 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.045 | 12,950,000 | 543,430 | 0.0420 | 0.041 | 0.041 | 0.044 | 0.040 | 0.045 | 12,950,000 | 0.0420 | 0.00% |
| 2019-05-31 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.045 | 18,700,000 | 767,880 | 0.0411 | 0.041 | 0.040 | 0.042 | 0.039 | 0.045 | 18,700,000 | 0.0411 | -8.89% |
| 2019-05-30 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 1,250,000 | 54,780 | 0.0438 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 1,250,000 | 0.0438 | 4.65% |
| 2019-05-29 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 1,850,000 | 80,370 | 0.0434 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 1,850,000 | 0.0434 | -6.52% |
| 2019-05-28 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.048 | 820,000 | 38,250 | 0.0466 | 0.046 | 0.044 | 0.046 | 0.045 | 0.048 | 820,000 | 0.0466 | 4.55% |
| 2019-05-27 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 1,980,000 | 86,540 | 0.0437 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 1,980,000 | 0.0437 | -6.38% |
| 2019-05-24 | 0 | 0.047 | 0.044 | 0.047 | 0.046 | 0.047 | 510,000 | 23,470 | 0.0460 | 0.047 | 0.044 | 0.047 | 0.046 | 0.047 | 510,000 | 0.0460 | 0.00% |
| 2019-05-23 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 2,060,000 | 92,700 | 0.0450 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 2,060,000 | 0.0450 | 2.17% |
| 2019-05-22 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 2,845,000 | 133,180 | 0.0468 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 2,845,000 | 0.0468 | 0.00% |
| 2019-05-21 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 840,000 | 39,360 | 0.0469 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 840,000 | 0.0469 | 2.22% |
| 2019-05-20 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 2,830,000 | 130,850 | 0.0462 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 2,830,000 | 0.0462 | -4.26% |
| 2019-05-17 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 2,540,000 | 115,320 | 0.0454 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 2,540,000 | 0.0454 | 2.17% |
| 2019-05-16 | 0 | 0.046 | 0.045 | 0.050 | 0.045 | 0.049 | 1,880,000 | 87,850 | 0.0467 | 0.046 | 0.045 | 0.050 | 0.045 | 0.049 | 1,880,000 | 0.0467 | 2.22% |
| 2019-05-15 | 0 | 0.045 | 0.045 | 0.052 | 0.045 | 0.045 | 710,000 | 31,950 | 0.0450 | 0.045 | 0.045 | 0.052 | 0.045 | 0.045 | 710,000 | 0.0450 | 0.00% |
| 2019-05-14 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.048 | 1,210,000 | 55,250 | 0.0457 | 0.045 | 0.045 | 0.047 | 0.045 | 0.048 | 1,210,000 | 0.0457 | -4.26% |
| 2019-05-10 | 0 | 0.047 | 0.046 | 0.048 | 0.044 | 0.047 | 990,000 | 45,880 | 0.0463 | 0.047 | 0.046 | 0.048 | 0.044 | 0.047 | 990,000 | 0.0463 | 2.17% |
| 2019-05-09 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 1,460,000 | 68,610 | 0.0470 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 1,460,000 | 0.0470 | -6.12% |
| 2019-05-08 | 0 | 0.049 | 0.046 | 0.050 | 0.048 | 0.051 | 1,210,000 | 59,950 | 0.0495 | 0.049 | 0.046 | 0.050 | 0.048 | 0.051 | 1,210,000 | 0.0495 | 0.00% |
| 2019-05-07 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 860,000 | 42,170 | 0.0490 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 860,000 | 0.0490 | 0.00% |
| 2019-05-06 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 3,680,000 | 183,660 | 0.0499 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 3,680,000 | 0.0499 | -3.92% |
| 2019-05-03 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 770,000 | 39,200 | 0.0509 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 770,000 | 0.0509 | 0.00% |
| 2019-05-02 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 2,585,000 | 133,245 | 0.0515 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 2,585,000 | 0.0515 | 0.00% |
| 2019-04-30 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 820,000 | 41,690 | 0.0508 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 820,000 | 0.0508 | 0.00% |
| 2019-04-29 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 2,611,950 | 133,569 | 0.0511 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 2,611,950 | 0.0511 | -3.77% |
| 2019-04-26 | 0 | 0.053 | 0.051 | 0.056 | 0.051 | 0.054 | 2,680,000 | 139,300 | 0.0520 | 0.053 | 0.051 | 0.056 | 0.051 | 0.054 | 2,680,000 | 0.0520 | 1.92% |
| 2019-04-25 | 0 | 0.052 | 0.053 | 0.054 | 0.051 | 0.052 | 6,500,000 | 334,870 | 0.0515 | 0.052 | 0.053 | 0.054 | 0.051 | 0.052 | 6,500,000 | 0.0515 | 0.00% |
| 2019-04-24 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 480,000 | 25,550 | 0.0532 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 480,000 | 0.0532 | 0.00% |
| 2019-04-23 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 4,210,000 | 223,580 | 0.0531 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 4,210,000 | 0.0531 | -3.70% |
| 2019-04-18 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 2,190,000 | 119,660 | 0.0546 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 2,190,000 | 0.0546 | -3.57% |
| 2019-04-17 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.059 | 4,870,000 | 265,880 | 0.0546 | 0.056 | 0.053 | 0.056 | 0.053 | 0.059 | 4,870,000 | 0.0546 | -3.45% |
| 2019-04-16 | 0 | 0.058 | 0.057 | 0.059 | 0.054 | 0.062 | 7,850,000 | 456,140 | 0.0581 | 0.058 | 0.057 | 0.059 | 0.054 | 0.062 | 7,850,000 | 0.0581 | 7.41% |
| 2019-04-15 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 4,770,000 | 263,290 | 0.0552 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 4,770,000 | 0.0552 | -6.90% |
| 2019-04-12 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.062 | 15,660,000 | 936,580 | 0.0598 | 0.058 | 0.058 | 0.060 | 0.057 | 0.062 | 15,660,000 | 0.0598 | -3.33% |
| 2019-04-11 | 0 | 0.060 | 0.059 | 0.060 | 0.052 | 0.065 | 10,530,000 | 621,040 | 0.0590 | 0.060 | 0.059 | 0.060 | 0.052 | 0.065 | 10,530,000 | 0.0590 | 15.38% |
| 2019-04-10 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.055 | 730,000 | 39,170 | 0.0537 | 0.052 | 0.052 | 0.055 | 0.052 | 0.055 | 730,000 | 0.0537 | -5.45% |
| 2019-04-09 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.058 | 1,430,000 | 78,290 | 0.0547 | 0.055 | 0.054 | 0.055 | 0.052 | 0.058 | 1,430,000 | 0.0547 | 1.85% |
| 2019-04-08 | 0 | 0.054 | 0.053 | 0.055 | 0.052 | 0.054 | 1,700,000 | 90,800 | 0.0534 | 0.054 | 0.053 | 0.055 | 0.052 | 0.054 | 1,700,000 | 0.0534 | -3.57% |
| 2019-04-04 | 0 | 0.056 | 0.052 | 0.056 | 0.052 | 0.056 | 350,000 | 19,080 | 0.0545 | 0.056 | 0.052 | 0.056 | 0.052 | 0.056 | 350,000 | 0.0545 | 7.69% |
| 2019-04-03 | 0 | 0.052 | 0.052 | 0.054 | 0.051 | 0.055 | 5,000,000 | 268,010 | 0.0536 | 0.052 | 0.052 | 0.054 | 0.051 | 0.055 | 5,000,000 | 0.0536 | -10.34% |
| 2019-04-02 | 0 | 0.058 | 0.055 | 0.058 | 0.050 | 0.060 | 4,650,000 | 257,760 | 0.0554 | 0.058 | 0.055 | 0.058 | 0.050 | 0.060 | 4,650,000 | 0.0554 | 16.00% |
| 2019-04-01 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.051 | 1,550,000 | 77,030 | 0.0497 | 0.050 | 0.050 | 0.052 | 0.049 | 0.051 | 1,550,000 | 0.0497 | 2.04% |
| 2019-03-29 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.052 | 3,520,000 | 175,700 | 0.0499 | 0.049 | 0.048 | 0.050 | 0.049 | 0.052 | 3,520,000 | 0.0499 | -3.92% |
| 2019-03-28 | 0 | 0.051 | 0.050 | 0.052 | 0.051 | 0.053 | 1,020,000 | 52,570 | 0.0515 | 0.051 | 0.050 | 0.052 | 0.051 | 0.053 | 1,020,000 | 0.0515 | 0.00% |
| 2019-03-27 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 200,000 | 10,200 | 0.0510 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 200,000 | 0.0510 | -5.56% |
| 2019-03-26 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 1,320,000 | 69,070 | 0.0523 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 1,320,000 | 0.0523 | -1.82% |
| 2019-03-25 | 0 | 0.055 | 0.053 | 0.055 | 0.052 | 0.057 | 770,000 | 41,050 | 0.0533 | 0.055 | 0.053 | 0.055 | 0.052 | 0.057 | 770,000 | 0.0533 | 7.84% |
| 2019-03-22 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 1,170,000 | 59,910 | 0.0512 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 1,170,000 | 0.0512 | -1.92% |
| 2019-03-21 | 0 | 0.052 | 0.051 | 0.053 | 0.052 | 0.054 | 5,000,000 | 262,570 | 0.0525 | 0.052 | 0.051 | 0.053 | 0.052 | 0.054 | 5,000,000 | 0.0525 | -3.70% |
| 2019-03-20 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.057 | 2,980,000 | 164,320 | 0.0551 | 0.054 | 0.053 | 0.055 | 0.053 | 0.057 | 2,980,000 | 0.0551 | -5.26% |
| 2019-03-19 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.060 | 1,730,000 | 95,620 | 0.0553 | 0.057 | 0.055 | 0.057 | 0.055 | 0.060 | 1,730,000 | 0.0553 | -1.72% |
| 2019-03-18 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.062 | 16,590,000 | 952,140 | 0.0574 | 0.058 | 0.058 | 0.059 | 0.055 | 0.062 | 16,590,000 | 0.0574 | -9.38% |
| 2019-03-15 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.068 | 14,890,000 | 980,170 | 0.0658 | 0.064 | 0.063 | 0.064 | 0.063 | 0.068 | 14,890,000 | 0.0658 | -8.57% |
| 2019-03-14 | 0 | 0.070 | 0.070 | 0.071 | 0.065 | 0.076 | 73,060,000 | 5,252,790 | 0.0719 | 0.070 | 0.070 | 0.071 | 0.065 | 0.076 | 73,060,000 | 0.0719 | -2.78% |
| 2019-03-13 | 0 | 0.072 | 0.070 | 0.073 | 0.061 | 0.074 | 5,960,000 | 408,540 | 0.0685 | 0.072 | 0.070 | 0.073 | 0.061 | 0.074 | 5,960,000 | 0.0685 | 12.50% |
| 2019-03-12 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.066 | 3,570,000 | 224,000 | 0.0627 | 0.064 | 0.061 | 0.064 | 0.060 | 0.066 | 3,570,000 | 0.0627 | 4.92% |
| 2019-03-11 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.067 | 885,000 | 57,870 | 0.0654 | 0.061 | 0.061 | 0.064 | 0.060 | 0.067 | 885,000 | 0.0654 | -1.61% |
| 2019-03-08 | 0 | 0.062 | 0.060 | 0.063 | 0.062 | 0.066 | 4,460,000 | 286,090 | 0.0641 | 0.062 | 0.060 | 0.063 | 0.062 | 0.066 | 4,460,000 | 0.0641 | -10.14% |
| 2019-03-07 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.070 | 1,120,000 | 77,000 | 0.0688 | 0.069 | 0.068 | 0.069 | 0.066 | 0.070 | 1,120,000 | 0.0688 | -1.43% |
| 2019-03-06 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.075 | 22,660,000 | 1,617,810 | 0.0714 | 0.070 | 0.067 | 0.070 | 0.067 | 0.075 | 22,660,000 | 0.0714 | 1.45% |
| 2019-03-05 | 0 | 0.069 | 0.066 | 0.069 | 0.065 | 0.069 | 430,000 | 28,810 | 0.0670 | 0.069 | 0.066 | 0.069 | 0.065 | 0.069 | 430,000 | 0.0670 | 1.47% |
| 2019-03-04 | 0 | 0.068 | 0.066 | 0.069 | 0.064 | 0.074 | 2,280,000 | 151,860 | 0.0666 | 0.068 | 0.066 | 0.069 | 0.064 | 0.074 | 2,280,000 | 0.0666 | -2.86% |
| 2019-03-01 | 0 | 0.070 | 0.069 | 0.070 | 0.060 | 0.072 | 10,090,000 | 664,520 | 0.0659 | 0.070 | 0.069 | 0.070 | 0.060 | 0.072 | 10,090,000 | 0.0659 | 6.06% |
| 2019-02-28 | 0 | 0.066 | 0.064 | 0.066 | 0.062 | 0.071 | 12,040,000 | 807,030 | 0.0670 | 0.066 | 0.064 | 0.066 | 0.062 | 0.071 | 12,040,000 | 0.0670 | 0.00% |
| 2019-02-27 | 0 | 0.066 | 0.064 | 0.066 | 0.058 | 0.068 | 15,920,000 | 981,570 | 0.0617 | 0.066 | 0.064 | 0.066 | 0.058 | 0.068 | 15,920,000 | 0.0617 | 3.12% |
| 2019-02-26 | 0 | 0.064 | 0.064 | 0.065 | 0.052 | 0.069 | 34,630,000 | 2,170,290 | 0.0627 | 0.064 | 0.064 | 0.065 | 0.052 | 0.069 | 34,630,000 | 0.0627 | 20.75% |
| 2019-02-25 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.055 | 1,910,000 | 101,540 | 0.0532 | 0.053 | 0.053 | 0.055 | 0.052 | 0.055 | 1,910,000 | 0.0532 | -1.85% |
| 2019-02-22 | 0 | 0.054 | 0.053 | 0.055 | 0.052 | 0.055 | 1,160,000 | 61,690 | 0.0532 | 0.054 | 0.053 | 0.055 | 0.052 | 0.055 | 1,160,000 | 0.0532 | 0.00% |
| 2019-02-21 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.058 | 4,460,000 | 236,880 | 0.0531 | 0.054 | 0.052 | 0.054 | 0.050 | 0.058 | 4,460,000 | 0.0531 | 8.00% |
| 2019-02-20 | 0 | 0.050 | 0.049 | 0.052 | 0.049 | 0.050 | 2,000,000 | 99,290 | 0.0496 | 0.050 | 0.049 | 0.052 | 0.049 | 0.050 | 2,000,000 | 0.0496 | -5.66% |
| 2019-02-19 | 0 | 0.053 | 0.051 | 0.055 | 0.050 | 0.055 | 500,000 | 25,150 | 0.0503 | 0.053 | 0.051 | 0.055 | 0.050 | 0.055 | 500,000 | 0.0503 | 0.00% |
| 2019-02-18 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.055 | 1,150,000 | 62,410 | 0.0543 | 0.053 | 0.051 | 0.053 | 0.051 | 0.055 | 1,150,000 | 0.0543 | 3.92% |
| 2019-02-15 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,560,000 | 78,840 | 0.0505 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,560,000 | 0.0505 | 4.08% |
| 2019-02-14 | 0 | 0.049 | 0.049 | 0.050 | 0.045 | 0.050 | 4,760,000 | 228,030 | 0.0479 | 0.049 | 0.049 | 0.050 | 0.045 | 0.050 | 4,760,000 | 0.0479 | 4.26% |
| 2019-02-13 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,600,000 | 73,910 | 0.0462 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,600,000 | 0.0462 | 6.82% |
| 2019-02-12 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.046 | 3,860,000 | 170,330 | 0.0441 | 0.044 | 0.043 | 0.045 | 0.043 | 0.046 | 3,860,000 | 0.0441 | -4.35% |
| 2019-02-11 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 731,000 | 33,260 | 0.0455 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 731,000 | 0.0455 | -4.17% |
| 2019-02-08 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.048 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.048 | 0.044 | 0.048 | 0.047 | 0.050 | 20,000 | 970 | 0.0485 | 0.048 | 0.044 | 0.048 | 0.047 | 0.050 | 20,000 | 0.0485 | 2.13% |
| 2019-01-31 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 120,000 | 5,620 | 0.0468 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 120,000 | 0.0468 | 0.00% |
| 2019-01-30 | 0 | 0.047 | 0.045 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | -2.08% |
| 2019-01-29 | 0 | 0.048 | 0.045 | 0.048 | 0.046 | 0.048 | 651,000 | 29,960 | 0.0460 | 0.048 | 0.045 | 0.048 | 0.046 | 0.048 | 651,000 | 0.0460 | 4.35% |
| 2019-01-28 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 1,380,000 | 63,950 | 0.0463 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 1,380,000 | 0.0463 | 0.00% |
| 2019-01-25 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.051 | 1,400,000 | 68,920 | 0.0492 | 0.046 | 0.046 | 0.049 | 0.046 | 0.051 | 1,400,000 | 0.0492 | -2.13% |
| 2019-01-24 | 0 | 0.047 | 0.047 | 0.048 | 0.044 | 0.049 | 4,260,000 | 195,080 | 0.0458 | 0.047 | 0.047 | 0.048 | 0.044 | 0.049 | 4,260,000 | 0.0458 | -2.08% |
| 2019-01-23 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 1,250,000 | 59,730 | 0.0478 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 1,250,000 | 0.0478 | -5.88% |
| 2019-01-22 | 0 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 10,000 | 0.0520 | 4.08% |
| 2019-01-21 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 860,000 | 41,290 | 0.0480 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 860,000 | 0.0480 | 2.08% |
| 2019-01-18 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.051 | 2,280,000 | 113,170 | 0.0496 | 0.048 | 0.048 | 0.050 | 0.047 | 0.051 | 2,280,000 | 0.0496 | -2.04% |
| 2019-01-17 | 0 | 0.049 | 0.048 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,160,000 | 57,320 | 0.0494 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,160,000 | 0.0494 | -2.00% |
| 2019-01-15 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.055 | 960,000 | 48,830 | 0.0509 | 0.050 | 0.049 | 0.050 | 0.050 | 0.055 | 960,000 | 0.0509 | 2.04% |
| 2019-01-14 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.053 | 1,610,000 | 80,370 | 0.0499 | 0.049 | 0.048 | 0.050 | 0.049 | 0.053 | 1,610,000 | 0.0499 | -2.00% |
| 2019-01-11 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 510,000 | 26,000 | 0.0510 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 510,000 | 0.0510 | -3.85% |
| 2019-01-10 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 300,000 | 15,290 | 0.0510 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 300,000 | 0.0510 | -1.89% |
| 2019-01-09 | 0 | 0.053 | 0.050 | 0.054 | 0.051 | 0.054 | 384,000 | 19,610 | 0.0511 | 0.053 | 0.050 | 0.054 | 0.051 | 0.054 | 384,000 | 0.0511 | -1.85% |
| 2019-01-08 | 0 | 0.054 | 0.050 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.054 | 0.051 | 0.054 | 0.053 | 0.054 | 1,120,550 | 59,734 | 0.0533 | 0.054 | 0.051 | 0.054 | 0.053 | 0.054 | 1,120,550 | 0.0533 | 10.20% |
| 2019-01-04 | 0 | 0.049 | 0.049 | 0.053 | 0.049 | 0.050 | 1,060,000 | 52,880 | 0.0499 | 0.049 | 0.049 | 0.053 | 0.049 | 0.050 | 1,060,000 | 0.0499 | -2.00% |
| 2019-01-03 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.053 | 2,540,000 | 133,140 | 0.0524 | 0.050 | 0.050 | 0.053 | 0.050 | 0.053 | 2,540,000 | 0.0524 | -3.85% |
| 2019-01-02 | 0 | 0.052 | 0.048 | 0.052 | 0.049 | 0.052 | 1,810,000 | 93,540 | 0.0517 | 0.052 | 0.048 | 0.052 | 0.049 | 0.052 | 1,810,000 | 0.0517 | 0.00% |
| 2018-12-31 | 0 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 1,100,000 | 55,240 | 0.0502 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 1,100,000 | 0.0502 | 8.33% |
| 2018-12-28 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 20,770,000 | 1,008,570 | 0.0486 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 20,770,000 | 0.0486 | -5.88% |
| 2018-12-27 | 0 | 0.051 | 0.049 | 0.052 | 0.050 | 0.064 | 9,520,000 | 516,930 | 0.0543 | 0.051 | 0.049 | 0.052 | 0.050 | 0.064 | 9,520,000 | 0.0543 | -17.74% |
| 2018-12-24 | 0 | 0.062 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.062 | 0.062 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.068 | - | - | 0 | - | 1.64% |
| 2018-12-20 | 0 | 0.061 | 0.061 | 0.069 | 0.061 | 0.061 | 20,000 | 1,220 | 0.0610 | 0.061 | 0.061 | 0.069 | 0.061 | 0.061 | 20,000 | 0.0610 | -3.17% |
| 2018-12-19 | 0 | 0.063 | 0.060 | 0.068 | 0.063 | 0.063 | 450,000 | 28,350 | 0.0630 | 0.063 | 0.060 | 0.068 | 0.063 | 0.063 | 450,000 | 0.0630 | 0.00% |
| 2018-12-18 | 0 | 0.063 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.068 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.067 | 820,500 | 52,248 | 0.0637 | 0.063 | 0.063 | 0.065 | 0.063 | 0.067 | 820,500 | 0.0637 | -7.35% |
| 2018-12-14 | 0 | 0.068 | 0.064 | 0.070 | 0.064 | 0.068 | 440,000 | 28,530 | 0.0648 | 0.068 | 0.064 | 0.070 | 0.064 | 0.068 | 440,000 | 0.0648 | -1.45% |
| 2018-12-13 | 0 | 0.069 | 0.065 | 0.070 | 0.066 | 0.073 | 1,310,000 | 90,370 | 0.0690 | 0.069 | 0.065 | 0.070 | 0.066 | 0.073 | 1,310,000 | 0.0690 | 6.15% |
| 2018-12-12 | 0 | 0.065 | 0.062 | 0.066 | 0.063 | 0.065 | 620,000 | 39,560 | 0.0638 | 0.065 | 0.062 | 0.066 | 0.063 | 0.065 | 620,000 | 0.0638 | -1.52% |
| 2018-12-11 | 0 | 0.066 | 0.063 | 0.067 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.067 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.066 | 0.061 | 0.066 | 0.059 | 0.069 | 5,570,000 | 377,760 | 0.0678 | 0.066 | 0.061 | 0.066 | 0.059 | 0.069 | 5,570,000 | 0.0678 | 1.54% |
| 2018-12-07 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.067 | 170,000 | 10,670 | 0.0628 | 0.065 | 0.062 | 0.065 | 0.062 | 0.067 | 170,000 | 0.0628 | -2.99% |
| 2018-12-06 | 0 | 0.067 | 0.062 | 0.069 | 0.062 | 0.068 | 70,000 | 4,450 | 0.0636 | 0.067 | 0.062 | 0.069 | 0.062 | 0.068 | 70,000 | 0.0636 | 3.08% |
| 2018-12-05 | 0 | 0.065 | 0.062 | 0.065 | 0.067 | 0.068 | 210,000 | 14,120 | 0.0672 | 0.065 | 0.062 | 0.065 | 0.067 | 0.068 | 210,000 | 0.0672 | 1.56% |
| 2018-12-04 | 0 | 0.064 | 0.062 | 0.067 | 0.064 | 0.064 | 80,500 | 5,148 | 0.0640 | 0.064 | 0.062 | 0.067 | 0.064 | 0.064 | 80,500 | 0.0640 | 1.59% |
| 2018-12-03 | 0 | 0.063 | 0.063 | 0.068 | 0.057 | 0.062 | 610,000 | 37,190 | 0.0610 | 0.063 | 0.063 | 0.068 | 0.057 | 0.062 | 610,000 | 0.0610 | 0.00% |
| 2018-11-30 | 0 | 0.063 | 0.062 | 0.070 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 0.063 | 0.062 | 0.070 | 0.063 | 0.063 | 100,000 | 0.0630 | 1.61% |
| 2018-11-29 | 0 | 0.062 | 0.062 | 0.069 | 0.062 | 0.063 | 110,000 | 6,920 | 0.0629 | 0.062 | 0.062 | 0.069 | 0.062 | 0.063 | 110,000 | 0.0629 | -10.14% |
| 2018-11-28 | 0 | 0.069 | 0.063 | 0.069 | 0.067 | 0.069 | 7,750,000 | 524,370 | 0.0677 | 0.069 | 0.063 | 0.069 | 0.067 | 0.069 | 7,750,000 | 0.0677 | 1.47% |
| 2018-11-27 | 0 | 0.068 | 0.063 | 0.068 | 0.065 | 0.068 | 2,740,000 | 183,540 | 0.0670 | 0.068 | 0.063 | 0.068 | 0.065 | 0.068 | 2,740,000 | 0.0670 | 3.03% |
| 2018-11-26 | 0 | 0.066 | 0.062 | 0.066 | 0.061 | 0.066 | 700,000 | 43,850 | 0.0626 | 0.066 | 0.062 | 0.066 | 0.061 | 0.066 | 700,000 | 0.0626 | 4.76% |
| 2018-11-23 | 0 | 0.063 | 0.063 | 0.068 | 0.063 | 0.063 | 3,300,000 | 207,900 | 0.0630 | 0.063 | 0.063 | 0.068 | 0.063 | 0.063 | 3,300,000 | 0.0630 | -3.08% |
| 2018-11-22 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 500,000 | 31,900 | 0.0638 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 500,000 | 0.0638 | -1.52% |
| 2018-11-21 | 0 | 0.066 | 0.064 | 0.066 | 0.066 | 0.068 | 3,230,000 | 217,970 | 0.0675 | 0.066 | 0.064 | 0.066 | 0.066 | 0.068 | 3,230,000 | 0.0675 | 3.12% |
| 2018-11-20 | 0 | 0.064 | 0.061 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.064 | 0.062 | 0.064 | 0.056 | 0.067 | 8,940,000 | 582,010 | 0.0651 | 0.064 | 0.062 | 0.064 | 0.056 | 0.067 | 8,940,000 | 0.0651 | 3.23% |
| 2018-11-16 | 0 | 0.062 | 0.062 | 0.063 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.063 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.061 | 1,700,000 | 103,700 | 0.0610 | 0.062 | 0.062 | 0.065 | 0.061 | 0.061 | 1,700,000 | 0.0610 | -1.59% |
| 2018-11-14 | 0 | 0.063 | 0.061 | 0.064 | 0.063 | 0.066 | 570,000 | 36,300 | 0.0637 | 0.063 | 0.061 | 0.064 | 0.063 | 0.066 | 570,000 | 0.0637 | -5.97% |
| 2018-11-13 | 0 | 0.067 | 0.063 | 0.068 | 0.062 | 0.070 | 4,410,000 | 292,980 | 0.0664 | 0.067 | 0.063 | 0.068 | 0.062 | 0.070 | 4,410,000 | 0.0664 | 6.35% |
| 2018-11-12 | 0 | 0.063 | 0.059 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.063 | - | - | 0 | - | -1.56% |
| 2018-11-09 | 0 | 0.064 | 0.060 | 0.064 | 0.068 | 0.068 | 10,000 | 680 | 0.0680 | 0.064 | 0.060 | 0.064 | 0.068 | 0.068 | 10,000 | 0.0680 | 8.47% |
| 2018-11-08 | 0 | 0.059 | 0.059 | 0.068 | 0.058 | 0.059 | 500,000 | 29,420 | 0.0588 | 0.059 | 0.059 | 0.068 | 0.058 | 0.059 | 500,000 | 0.0588 | 1.72% |
| 2018-11-07 | 0 | 0.058 | 0.058 | 0.063 | 0.058 | 0.059 | 404,500 | 23,706 | 0.0586 | 0.058 | 0.058 | 0.063 | 0.058 | 0.059 | 404,500 | 0.0586 | -1.69% |
| 2018-11-06 | 0 | 0.059 | 0.059 | 0.063 | 0.059 | 0.060 | 1,100,000 | 65,030 | 0.0591 | 0.059 | 0.059 | 0.063 | 0.059 | 0.060 | 1,100,000 | 0.0591 | 0.00% |
| 2018-11-05 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.059 | 1,170,000 | 68,910 | 0.0589 | 0.059 | 0.058 | 0.060 | 0.058 | 0.059 | 1,170,000 | 0.0589 | -1.67% |
| 2018-11-02 | 0 | 0.060 | 0.058 | 0.063 | 0.058 | 0.060 | 2,292,500 | 136,987 | 0.0598 | 0.060 | 0.058 | 0.063 | 0.058 | 0.060 | 2,292,500 | 0.0598 | 5.26% |
| 2018-11-01 | 0 | 0.057 | 0.056 | 0.059 | 0.055 | 0.059 | 1,190,000 | 67,710 | 0.0569 | 0.057 | 0.056 | 0.059 | 0.055 | 0.059 | 1,190,000 | 0.0569 | -5.00% |
| 2018-10-31 | 0 | 0.060 | 0.058 | 0.064 | 0.060 | 0.061 | 1,150,000 | 69,720 | 0.0606 | 0.060 | 0.058 | 0.064 | 0.060 | 0.061 | 1,150,000 | 0.0606 | 0.00% |
| 2018-10-30 | 0 | 0.060 | 0.060 | 0.065 | 0.059 | 0.060 | 70,000 | 4,170 | 0.0596 | 0.060 | 0.060 | 0.065 | 0.059 | 0.060 | 70,000 | 0.0596 | -6.25% |
| 2018-10-29 | 0 | 0.064 | 0.058 | 0.068 | 0.055 | 0.064 | 6,240,000 | 366,170 | 0.0587 | 0.064 | 0.058 | 0.068 | 0.055 | 0.064 | 6,240,000 | 0.0587 | 6.67% |
| 2018-10-26 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 320,000 | 19,200 | 0.0600 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 320,000 | 0.0600 | 1.69% |
| 2018-10-25 | 0 | 0.059 | 0.060 | 0.065 | 0.057 | 0.060 | 1,020,000 | 60,720 | 0.0595 | 0.059 | 0.060 | 0.065 | 0.057 | 0.060 | 1,020,000 | 0.0595 | 0.00% |
| 2018-10-24 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.061 | 2,590,000 | 151,550 | 0.0585 | 0.059 | 0.059 | 0.060 | 0.056 | 0.061 | 2,590,000 | 0.0585 | -1.67% |
| 2018-10-23 | 0 | 0.060 | 0.059 | 0.063 | 0.059 | 0.065 | 640,000 | 39,600 | 0.0619 | 0.060 | 0.059 | 0.063 | 0.059 | 0.065 | 640,000 | 0.0619 | -4.76% |
| 2018-10-22 | 0 | 0.063 | 0.058 | 0.068 | 0.060 | 0.065 | 1,110,000 | 71,180 | 0.0641 | 0.063 | 0.058 | 0.068 | 0.060 | 0.065 | 1,110,000 | 0.0641 | 5.00% |
| 2018-10-19 | 0 | 0.060 | 0.058 | 0.064 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.060 | 0.058 | 0.064 | 0.060 | 0.060 | 200,000 | 0.0600 | 0.00% |
| 2018-10-18 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.063 | 2,750,000 | 169,910 | 0.0618 | 0.060 | 0.060 | 0.063 | 0.060 | 0.063 | 2,750,000 | 0.0618 | 3.45% |
| 2018-10-16 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 870,000 | 51,310 | 0.0590 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 870,000 | 0.0590 | 1.75% |
| 2018-10-15 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.060 | 1,140,000 | 65,900 | 0.0578 | 0.057 | 0.057 | 0.060 | 0.057 | 0.060 | 1,140,000 | 0.0578 | -1.72% |
| 2018-10-12 | 0 | 0.058 | 0.056 | 0.058 | 0.051 | 0.060 | 4,030,000 | 218,510 | 0.0542 | 0.058 | 0.056 | 0.058 | 0.051 | 0.060 | 4,030,000 | 0.0542 | 11.54% |
| 2018-10-11 | 0 | 0.052 | 0.050 | 0.053 | 0.048 | 0.060 | 7,120,000 | 383,790 | 0.0539 | 0.052 | 0.050 | 0.053 | 0.048 | 0.060 | 7,120,000 | 0.0539 | -16.13% |
| 2018-10-10 | 0 | 0.062 | 0.060 | 0.063 | 0.062 | 0.070 | 515,000 | 32,475 | 0.0631 | 0.062 | 0.060 | 0.063 | 0.062 | 0.070 | 515,000 | 0.0631 | 1.64% |
| 2018-10-09 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.065 | 500,000 | 30,540 | 0.0611 | 0.061 | 0.061 | 0.063 | 0.061 | 0.065 | 500,000 | 0.0611 | -1.61% |
| 2018-10-08 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 1,260,000 | 75,700 | 0.0601 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 1,260,000 | 0.0601 | -1.59% |
| 2018-10-05 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.065 | 2,520,000 | 156,390 | 0.0621 | 0.063 | 0.060 | 0.063 | 0.060 | 0.065 | 2,520,000 | 0.0621 | -3.08% |
| 2018-10-04 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.066 | 1,410,000 | 86,400 | 0.0613 | 0.065 | 0.064 | 0.065 | 0.061 | 0.066 | 1,410,000 | 0.0613 | 4.84% |
| 2018-10-03 | 0 | 0.062 | 0.061 | 0.070 | 0.062 | 0.062 | 204,000 | 12,628 | 0.0619 | 0.062 | 0.061 | 0.070 | 0.062 | 0.062 | 204,000 | 0.0619 | -4.62% |
| 2018-10-02 | 0 | 0.065 | 0.063 | 0.073 | - | - | 3,000 | 171 | 0.0570 | 0.065 | 0.063 | 0.073 | - | - | 3,000 | 0.0570 | 0.00% |
| 2018-09-28 | 0 | 0.065 | 0.063 | 0.068 | 0.065 | 0.065 | 10,000 | 650 | 0.0650 | 0.065 | 0.063 | 0.068 | 0.065 | 0.065 | 10,000 | 0.0650 | -8.45% |
| 2018-09-27 | 0 | 0.071 | 0.067 | 0.072 | 0.071 | 0.071 | 1,000,000 | 71,000 | 0.0710 | 0.071 | 0.067 | 0.072 | 0.071 | 0.071 | 1,000,000 | 0.0710 | 5.97% |
| 2018-09-26 | 0 | 0.067 | 0.064 | 0.068 | 0.067 | 0.068 | 492,475 | 33,161 | 0.0673 | 0.067 | 0.064 | 0.068 | 0.067 | 0.068 | 492,475 | 0.0673 | -2.90% |
| 2018-09-24 | 0 | 0.069 | 0.061 | 0.077 | 0.068 | 0.069 | 160,000 | 11,020 | 0.0689 | 0.069 | 0.061 | 0.077 | 0.068 | 0.069 | 160,000 | 0.0689 | 1.47% |
| 2018-09-21 | 0 | 0.068 | 0.063 | 0.068 | 0.067 | 0.069 | 200,000 | 13,780 | 0.0689 | 0.068 | 0.063 | 0.068 | 0.067 | 0.069 | 200,000 | 0.0689 | 6.25% |
| 2018-09-20 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.063 | 410,000 | 25,630 | 0.0625 | 0.064 | 0.064 | 0.065 | 0.061 | 0.063 | 410,000 | 0.0625 | 4.92% |
| 2018-09-19 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.070 | 1,315,000 | 80,875 | 0.0615 | 0.061 | 0.061 | 0.065 | 0.060 | 0.070 | 1,315,000 | 0.0615 | -1.61% |
| 2018-09-18 | 0 | 0.062 | 0.060 | 0.073 | 0.062 | 0.062 | 850,000 | 52,700 | 0.0620 | 0.062 | 0.060 | 0.073 | 0.062 | 0.062 | 850,000 | 0.0620 | -1.59% |
| 2018-09-17 | 0 | 0.063 | 0.060 | 0.077 | 0.063 | 0.063 | 240,000 | 15,120 | 0.0630 | 0.063 | 0.060 | 0.077 | 0.063 | 0.063 | 240,000 | 0.0630 | 1.61% |
| 2018-09-14 | 0 | 0.062 | 0.061 | 0.073 | 0.061 | 0.063 | 1,560,000 | 96,640 | 0.0619 | 0.062 | 0.061 | 0.073 | 0.061 | 0.063 | 1,560,000 | 0.0619 | 0.00% |
| 2018-09-13 | 0 | 0.062 | 0.062 | 0.070 | 0.061 | 0.065 | 580,500 | 36,207 | 0.0624 | 0.062 | 0.062 | 0.070 | 0.061 | 0.065 | 580,500 | 0.0624 | 1.64% |
| 2018-09-12 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.061 | 1,120,000 | 67,780 | 0.0605 | 0.061 | 0.061 | 0.065 | 0.060 | 0.061 | 1,120,000 | 0.0605 | -1.61% |
| 2018-09-11 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 440,000 | 27,020 | 0.0614 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 440,000 | 0.0614 | 0.00% |
| 2018-09-10 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 4,780,000 | 292,370 | 0.0612 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 4,780,000 | 0.0612 | -3.13% |
| 2018-09-07 | 0 | 0.064 | 0.063 | 0.066 | 0.064 | 0.066 | 1,160,000 | 74,940 | 0.0646 | 0.064 | 0.063 | 0.066 | 0.064 | 0.066 | 1,160,000 | 0.0646 | -1.54% |
| 2018-09-06 | 0 | 0.065 | 0.065 | 0.068 | 0.064 | 0.065 | 340,000 | 22,080 | 0.0649 | 0.065 | 0.065 | 0.068 | 0.064 | 0.065 | 340,000 | 0.0649 | -1.52% |
| 2018-09-05 | 0 | 0.066 | 0.065 | 0.070 | 0.064 | 0.066 | 120,000 | 7,800 | 0.0650 | 0.066 | 0.065 | 0.070 | 0.064 | 0.066 | 120,000 | 0.0650 | 0.00% |
| 2018-09-04 | 0 | 0.066 | 0.066 | 0.075 | 0.066 | 0.067 | 770,000 | 51,500 | 0.0669 | 0.066 | 0.066 | 0.075 | 0.066 | 0.067 | 770,000 | 0.0669 | 0.00% |
| 2018-09-03 | 0 | 0.066 | 0.066 | 0.069 | 0.060 | 0.067 | 6,640,000 | 424,480 | 0.0639 | 0.066 | 0.066 | 0.069 | 0.060 | 0.067 | 6,640,000 | 0.0639 | 0.00% |
| 2018-08-31 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 320,000 | 21,720 | 0.0679 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 320,000 | 0.0679 | -2.94% |
| 2018-08-30 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.067 | 710,000 | 47,090 | 0.0663 | 0.068 | 0.068 | 0.070 | 0.066 | 0.067 | 710,000 | 0.0663 | 1.49% |
| 2018-08-29 | 0 | 0.067 | 0.067 | 0.075 | 0.066 | 0.066 | 70,000 | 4,620 | 0.0660 | 0.067 | 0.067 | 0.075 | 0.066 | 0.066 | 70,000 | 0.0660 | -1.47% |
| 2018-08-28 | 0 | 0.068 | 0.066 | 0.074 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.068 | 0.068 | 0.077 | 0.066 | 0.080 | 3,020,000 | 209,360 | 0.0693 | 0.068 | 0.068 | 0.077 | 0.066 | 0.080 | 3,020,000 | 0.0693 | 4.62% |
| 2018-08-24 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 2,070,000 | 135,050 | 0.0652 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 2,070,000 | 0.0652 | -1.52% |
| 2018-08-23 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.077 | 3,350,000 | 222,880 | 0.0665 | 0.066 | 0.065 | 0.066 | 0.065 | 0.077 | 3,350,000 | 0.0665 | -1.49% |
| 2018-08-22 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 4,050,000 | 266,710 | 0.0659 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 4,050,000 | 0.0659 | -1.47% |
| 2018-08-21 | 0 | 0.068 | 0.066 | 0.069 | 0.065 | 0.070 | 3,130,000 | 208,900 | 0.0667 | 0.068 | 0.066 | 0.069 | 0.065 | 0.070 | 3,130,000 | 0.0667 | -1.45% |
| 2018-08-20 | 0 | 0.069 | 0.070 | 0.072 | 0.069 | 0.073 | 731,250 | 52,450 | 0.0717 | 0.069 | 0.070 | 0.072 | 0.069 | 0.073 | 731,250 | 0.0717 | -5.48% |
| 2018-08-17 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.073 | 690,000 | 48,220 | 0.0699 | 0.073 | 0.070 | 0.073 | 0.068 | 0.073 | 690,000 | 0.0699 | 4.29% |
| 2018-08-16 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 1,190,000 | 83,300 | 0.0700 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 1,190,000 | 0.0700 | -2.78% |
| 2018-08-15 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.072 | 560,000 | 39,840 | 0.0711 | 0.072 | 0.072 | 0.075 | 0.070 | 0.072 | 560,000 | 0.0711 | 0.00% |
| 2018-08-14 | 0 | 0.072 | 0.072 | 0.082 | - | - | 19,930,000 | 1,415,030 | 0.0710 | 0.072 | 0.072 | 0.082 | - | - | 19,930,000 | 0.0710 | 1.41% |
| 2018-08-13 | 0 | 0.071 | 0.071 | 0.076 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.071 | 0.071 | 0.076 | 0.070 | 0.070 | 80,000 | 0.0700 | -5.33% |
| 2018-08-10 | 0 | 0.075 | 0.073 | 0.078 | 0.075 | 0.075 | 1,000,000 | 75,380 | 0.0754 | 0.075 | 0.073 | 0.078 | 0.075 | 0.075 | 1,000,000 | 0.0754 | 0.00% |
| 2018-08-09 | 0 | 0.075 | 0.074 | 0.080 | 0.073 | 0.075 | 4,930,000 | 367,510 | 0.0745 | 0.075 | 0.074 | 0.080 | 0.073 | 0.075 | 4,930,000 | 0.0745 | 0.00% |
| 2018-08-08 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.075 | 1,240,000 | 91,100 | 0.0735 | 0.075 | 0.075 | 0.076 | 0.072 | 0.075 | 1,240,000 | 0.0735 | 0.00% |
| 2018-08-07 | 0 | 0.075 | 0.075 | 0.077 | 0.072 | 0.078 | 3,630,000 | 271,030 | 0.0747 | 0.075 | 0.075 | 0.077 | 0.072 | 0.078 | 3,630,000 | 0.0747 | 1.35% |
| 2018-08-06 | 0 | 0.074 | 0.073 | 0.078 | 0.072 | 0.076 | 2,750,000 | 202,720 | 0.0737 | 0.074 | 0.073 | 0.078 | 0.072 | 0.076 | 2,750,000 | 0.0737 | -1.33% |
| 2018-08-03 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.078 | 1,643,000 | 120,815 | 0.0735 | 0.075 | 0.075 | 0.076 | 0.071 | 0.078 | 1,643,000 | 0.0735 | -2.60% |
| 2018-08-02 | 0 | 0.077 | 0.073 | 0.078 | 0.076 | 0.077 | 1,450,000 | 110,860 | 0.0765 | 0.077 | 0.073 | 0.078 | 0.076 | 0.077 | 1,450,000 | 0.0765 | 2.67% |
| 2018-08-01 | 0 | 0.075 | 0.073 | 0.076 | 0.075 | 0.078 | 3,400,000 | 259,900 | 0.0764 | 0.075 | 0.073 | 0.076 | 0.075 | 0.078 | 3,400,000 | 0.0764 | -2.60% |
| 2018-07-31 | 0 | 0.077 | 0.077 | 0.082 | 0.077 | 0.078 | 270,000 | 20,990 | 0.0777 | 0.077 | 0.077 | 0.082 | 0.077 | 0.078 | 270,000 | 0.0777 | -1.28% |
| 2018-07-30 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 1,230,000 | 96,000 | 0.0780 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 1,230,000 | 0.0780 | -2.50% |
| 2018-07-27 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.082 | 600,000 | 48,620 | 0.0810 | 0.080 | 0.078 | 0.080 | 0.080 | 0.082 | 600,000 | 0.0810 | 0.00% |
| 2018-07-26 | 0 | 0.080 | 0.078 | 0.082 | 0.080 | 0.080 | 670,010 | 53,600 | 0.0800 | 0.080 | 0.078 | 0.082 | 0.080 | 0.080 | 670,010 | 0.0800 | 0.00% |
| 2018-07-25 | 0 | 0.080 | 0.078 | 0.082 | 0.078 | 0.086 | 1,362,050 | 111,209 | 0.0816 | 0.080 | 0.078 | 0.082 | 0.078 | 0.086 | 1,362,050 | 0.0816 | 1.27% |
| 2018-07-24 | 0 | 0.079 | 0.077 | 0.080 | 0.077 | 0.080 | 850,000 | 67,230 | 0.0791 | 0.079 | 0.077 | 0.080 | 0.077 | 0.080 | 850,000 | 0.0791 | 2.60% |
| 2018-07-23 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.081 | 1,710,000 | 136,060 | 0.0796 | 0.077 | 0.077 | 0.078 | 0.077 | 0.081 | 1,710,000 | 0.0796 | -2.53% |
| 2018-07-20 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.082 | 3,590,000 | 284,970 | 0.0794 | 0.079 | 0.077 | 0.079 | 0.077 | 0.082 | 3,590,000 | 0.0794 | -4.82% |
| 2018-07-19 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.083 | 1,720,000 | 141,750 | 0.0824 | 0.083 | 0.083 | 0.085 | 0.082 | 0.083 | 1,720,000 | 0.0824 | 2.47% |
| 2018-07-18 | 0 | 0.081 | 0.081 | 0.087 | 0.081 | 0.088 | 4,850,000 | 414,430 | 0.0854 | 0.081 | 0.081 | 0.087 | 0.081 | 0.088 | 4,850,000 | 0.0854 | 5.19% |
| 2018-07-17 | 0 | 0.077 | 0.076 | 0.083 | 0.077 | 0.080 | 450,000 | 35,780 | 0.0795 | 0.077 | 0.076 | 0.083 | 0.077 | 0.080 | 450,000 | 0.0795 | -2.53% |
| 2018-07-16 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.080 | 3,270,000 | 253,640 | 0.0776 | 0.079 | 0.076 | 0.079 | 0.076 | 0.080 | 3,270,000 | 0.0776 | -2.47% |
| 2018-07-13 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.086 | 3,130,000 | 259,390 | 0.0829 | 0.081 | 0.081 | 0.083 | 0.081 | 0.086 | 3,130,000 | 0.0829 | -2.41% |
| 2018-07-12 | 0 | 0.083 | 0.083 | 0.086 | 0.075 | 0.088 | 5,160,000 | 420,430 | 0.0815 | 0.083 | 0.083 | 0.086 | 0.075 | 0.088 | 5,160,000 | 0.0815 | -1.19% |
| 2018-07-11 | 0 | 0.084 | 0.084 | 0.090 | 0.083 | 0.090 | 9,280,000 | 815,030 | 0.0878 | 0.084 | 0.084 | 0.090 | 0.083 | 0.090 | 9,280,000 | 0.0878 | -6.67% |
| 2018-07-10 | 0 | 0.090 | 0.090 | 0.093 | 0.076 | 0.090 | 9,100,000 | 763,030 | 0.0838 | 0.090 | 0.090 | 0.093 | 0.076 | 0.090 | 9,100,000 | 0.0838 | 12.50% |
| 2018-07-09 | 0 | 0.080 | 0.080 | 0.083 | 0.077 | 0.082 | 3,400,000 | 268,300 | 0.0789 | 0.080 | 0.080 | 0.083 | 0.077 | 0.082 | 3,400,000 | 0.0789 | 0.00% |
| 2018-07-06 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.086 | 270,000 | 21,400 | 0.0793 | 0.080 | 0.078 | 0.080 | 0.077 | 0.086 | 270,000 | 0.0793 | -4.76% |
| 2018-07-05 | 0 | 0.084 | 0.080 | 0.084 | 0.076 | 0.084 | 4,050,000 | 329,510 | 0.0814 | 0.084 | 0.080 | 0.084 | 0.076 | 0.084 | 4,050,000 | 0.0814 | 9.09% |
| 2018-07-04 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.085 | 372,500 | 30,265 | 0.0812 | 0.077 | 0.077 | 0.079 | 0.077 | 0.085 | 372,500 | 0.0812 | -1.28% |
| 2018-07-03 | 0 | 0.078 | 0.076 | 0.078 | 0.078 | 0.082 | 1,220,000 | 97,570 | 0.0800 | 0.078 | 0.076 | 0.078 | 0.078 | 0.082 | 1,220,000 | 0.0800 | -7.14% |
| 2018-06-29 | 0 | 0.084 | 0.082 | 0.085 | 0.083 | 0.094 | 3,550,000 | 311,720 | 0.0878 | 0.084 | 0.082 | 0.085 | 0.083 | 0.094 | 3,550,000 | 0.0878 | -8.70% |
| 2018-06-28 | 0 | 0.092 | 0.088 | 0.092 | 0.087 | 0.098 | 10,880,000 | 1,005,740 | 0.0924 | 0.092 | 0.088 | 0.092 | 0.087 | 0.098 | 10,880,000 | 0.0924 | 0.00% |
| 2018-06-27 | 0 | 0.092 | 0.089 | 0.090 | 0.080 | 0.098 | 16,290,000 | 1,422,250 | 0.0873 | 0.092 | 0.089 | 0.090 | 0.080 | 0.098 | 16,290,000 | 0.0873 | 10.84% |
| 2018-06-26 | 0 | 0.083 | 0.083 | 0.084 | 0.078 | 0.084 | 2,440,000 | 200,060 | 0.0820 | 0.083 | 0.083 | 0.084 | 0.078 | 0.084 | 2,440,000 | 0.0820 | 1.22% |
| 2018-06-25 | 0 | 0.082 | 0.080 | 0.082 | 0.076 | 0.082 | 15,040,250 | 1,194,897 | 0.0794 | 0.082 | 0.080 | 0.082 | 0.076 | 0.082 | 15,040,250 | 0.0794 | 12.33% |
| 2018-06-22 | 0 | 0.073 | 0.073 | 0.074 | 0.070 | 0.073 | 2,620,000 | 187,720 | 0.0716 | 0.073 | 0.073 | 0.074 | 0.070 | 0.073 | 2,620,000 | 0.0716 | 4.29% |
| 2018-06-21 | 0 | 0.070 | 0.066 | 0.072 | 0.070 | 0.070 | 2,250,000 | 157,500 | 0.0700 | 0.070 | 0.066 | 0.072 | 0.070 | 0.070 | 2,250,000 | 0.0700 | 2.94% |
| 2018-06-20 | 0 | 0.068 | 0.066 | 0.068 | 0.063 | 0.068 | 6,000,000 | 401,160 | 0.0669 | 0.068 | 0.066 | 0.068 | 0.063 | 0.068 | 6,000,000 | 0.0669 | 3.03% |
| 2018-06-19 | 0 | 0.066 | 0.065 | 0.067 | 0.066 | 0.071 | 8,150,000 | 549,740 | 0.0675 | 0.066 | 0.065 | 0.067 | 0.066 | 0.071 | 8,150,000 | 0.0675 | -8.33% |
| 2018-06-15 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 2,840,000 | 200,590 | 0.0706 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 2,840,000 | 0.0706 | 1.41% |
| 2018-06-14 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 1,370,000 | 98,020 | 0.0715 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 1,370,000 | 0.0715 | -4.05% |
| 2018-06-13 | 0 | 0.074 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 32,000 | 2,386 | 0.0746 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 32,000 | 0.0746 | 0.00% |
| 2018-06-11 | 0 | 0.074 | 0.074 | 0.077 | 0.071 | 0.074 | 2,710,000 | 194,960 | 0.0719 | 0.074 | 0.074 | 0.077 | 0.071 | 0.074 | 2,710,000 | 0.0719 | 0.00% |
| 2018-06-08 | 0 | 0.074 | 0.076 | 0.077 | 0.070 | 0.075 | 1,550,000 | 113,450 | 0.0732 | 0.074 | 0.076 | 0.077 | 0.070 | 0.075 | 1,550,000 | 0.0732 | -1.33% |
| 2018-06-07 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.076 | 2,810,000 | 207,460 | 0.0738 | 0.075 | 0.075 | 0.076 | 0.071 | 0.076 | 2,810,000 | 0.0738 | 8.70% |
| 2018-06-06 | 0 | 0.069 | 0.069 | 0.073 | 0.069 | 0.072 | 4,450,000 | 316,720 | 0.0712 | 0.069 | 0.069 | 0.073 | 0.069 | 0.072 | 4,450,000 | 0.0712 | 1.47% |
| 2018-06-05 | 0 | 0.068 | 0.066 | 0.067 | 0.065 | 0.070 | 2,195,000 | 151,310 | 0.0689 | 0.068 | 0.066 | 0.067 | 0.065 | 0.070 | 2,195,000 | 0.0689 | 0.00% |
| 2018-06-04 | 0 | 0.068 | 0.066 | 0.069 | 0.065 | 0.070 | 3,910,000 | 261,660 | 0.0669 | 0.068 | 0.066 | 0.069 | 0.065 | 0.070 | 3,910,000 | 0.0669 | -2.86% |
| 2018-06-01 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.075 | 2,270,000 | 154,220 | 0.0679 | 0.070 | 0.066 | 0.070 | 0.066 | 0.075 | 2,270,000 | 0.0679 | 4.48% |
| 2018-05-31 | 0 | 0.067 | 0.066 | 0.069 | 0.067 | 0.070 | 5,460,000 | 368,240 | 0.0674 | 0.067 | 0.066 | 0.069 | 0.067 | 0.070 | 5,460,000 | 0.0674 | 3.08% |
| 2018-05-30 | 0 | 0.065 | 0.065 | 0.067 | 0.061 | 0.076 | 48,360,000 | 3,191,100 | 0.0660 | 0.065 | 0.065 | 0.067 | 0.061 | 0.076 | 48,360,000 | 0.0660 | -7.14% |
| 2018-05-29 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.082 | 12,530,000 | 935,150 | 0.0746 | 0.070 | 0.070 | 0.072 | 0.070 | 0.082 | 12,530,000 | 0.0746 | -12.50% |
| 2018-05-28 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.080 | 3,630,000 | 289,170 | 0.0797 | 0.080 | 0.080 | 0.081 | 0.079 | 0.080 | 3,630,000 | 0.0797 | 0.00% |
| 2018-05-25 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.081 | 1,180,000 | 94,650 | 0.0802 | 0.080 | 0.079 | 0.080 | 0.080 | 0.081 | 1,180,000 | 0.0802 | -2.44% |
| 2018-05-24 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 2,410,000 | 195,340 | 0.0811 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 2,410,000 | 0.0811 | 0.00% |
| 2018-05-23 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 4,150,000 | 343,720 | 0.0828 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 4,150,000 | 0.0828 | 0.00% |
| 2018-05-21 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 3,140,000 | 259,280 | 0.0826 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 3,140,000 | 0.0826 | 0.00% |
| 2018-05-18 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 2,810,000 | 229,080 | 0.0815 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 2,810,000 | 0.0815 | 0.00% |
| 2018-05-17 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 3,170,000 | 263,860 | 0.0832 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 3,170,000 | 0.0832 | -2.38% |
| 2018-05-16 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 930,000 | 78,670 | 0.0846 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 930,000 | 0.0846 | -1.18% |
| 2018-05-15 | 0 | 0.085 | 0.084 | 0.089 | 0.084 | 0.086 | 2,972,000 | 252,690 | 0.0850 | 0.085 | 0.084 | 0.089 | 0.084 | 0.086 | 2,972,000 | 0.0850 | 0.00% |
| 2018-05-14 | 0 | 0.085 | 0.085 | 0.088 | 0.084 | 0.095 | 1,220,000 | 105,230 | 0.0863 | 0.085 | 0.085 | 0.088 | 0.084 | 0.095 | 1,220,000 | 0.0863 | 1.19% |
| 2018-05-11 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 117,250 | 9,925 | 0.0846 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 117,250 | 0.0846 | -2.33% |
| 2018-05-10 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.088 | 230,000 | 19,790 | 0.0860 | 0.086 | 0.084 | 0.086 | 0.084 | 0.088 | 230,000 | 0.0860 | 0.00% |
| 2018-05-09 | 0 | 0.086 | 0.085 | 0.088 | 0.084 | 0.086 | 1,590,000 | 134,960 | 0.0849 | 0.086 | 0.085 | 0.088 | 0.084 | 0.086 | 1,590,000 | 0.0849 | 2.38% |
| 2018-05-08 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 1,740,000 | 145,430 | 0.0836 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 1,740,000 | 0.0836 | 0.00% |
| 2018-05-07 | 0 | 0.084 | 0.084 | 0.087 | 0.083 | 0.084 | 1,210,000 | 101,460 | 0.0839 | 0.084 | 0.084 | 0.087 | 0.083 | 0.084 | 1,210,000 | 0.0839 | 1.20% |
| 2018-05-04 | 0 | 0.083 | 0.082 | 0.084 | 0.082 | 0.084 | 1,320,000 | 109,820 | 0.0832 | 0.083 | 0.082 | 0.084 | 0.082 | 0.084 | 1,320,000 | 0.0832 | -1.19% |
| 2018-05-03 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.100 | 6,750,000 | 599,300 | 0.0888 | 0.084 | 0.084 | 0.085 | 0.083 | 0.100 | 6,750,000 | 0.0888 | 0.00% |
| 2018-05-02 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 82,500 | 6,797 | 0.0824 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 82,500 | 0.0824 | 0.00% |
| 2018-04-30 | 0 | 0.084 | 0.077 | 0.084 | 0.083 | 0.084 | 20,000 | 1,670 | 0.0835 | 0.084 | 0.077 | 0.084 | 0.083 | 0.084 | 20,000 | 0.0835 | -1.18% |
| 2018-04-27 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 1,940,000 | 161,230 | 0.0831 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 1,940,000 | 0.0831 | 0.00% |
| 2018-04-26 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 1,820,000 | 154,110 | 0.0847 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 1,820,000 | 0.0847 | -1.16% |
| 2018-04-25 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 1,210,000 | 103,240 | 0.0853 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 1,210,000 | 0.0853 | -1.15% |
| 2018-04-24 | 0 | 0.087 | 0.088 | 0.090 | 0.085 | 0.089 | 156,250 | 13,460 | 0.0861 | 0.087 | 0.088 | 0.090 | 0.085 | 0.089 | 156,250 | 0.0861 | 1.16% |
| 2018-04-23 | 0 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 250,000 | 21,500 | 0.0860 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 250,000 | 0.0860 | 0.00% |
| 2018-04-20 | 0 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 75,000 | 6,420 | 0.0856 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 75,000 | 0.0856 | 0.00% |
| 2018-04-19 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.086 | 570,000 | 49,020 | 0.0860 | 0.086 | 0.086 | 0.089 | 0.086 | 0.086 | 570,000 | 0.0860 | 0.00% |
| 2018-04-18 | 0 | 0.086 | 0.086 | 0.095 | 0.086 | 0.086 | 450,000 | 38,520 | 0.0856 | 0.086 | 0.086 | 0.095 | 0.086 | 0.086 | 450,000 | 0.0856 | 0.00% |
| 2018-04-17 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.086 | 610,000 | 52,460 | 0.0860 | 0.086 | 0.086 | 0.087 | 0.086 | 0.086 | 610,000 | 0.0860 | 0.00% |
| 2018-04-16 | 0 | 0.086 | 0.086 | 0.089 | 0.085 | 0.088 | 3,260,000 | 280,730 | 0.0861 | 0.086 | 0.086 | 0.089 | 0.085 | 0.088 | 3,260,000 | 0.0861 | -3.37% |
| 2018-04-13 | 0 | 0.089 | 0.087 | 0.089 | 0.085 | 0.090 | 1,530,000 | 133,970 | 0.0876 | 0.089 | 0.087 | 0.089 | 0.085 | 0.090 | 1,530,000 | 0.0876 | 2.30% |
| 2018-04-12 | 0 | 0.087 | 0.085 | 0.087 | 0.081 | 0.087 | 3,670,000 | 310,580 | 0.0846 | 0.087 | 0.085 | 0.087 | 0.081 | 0.087 | 3,670,000 | 0.0846 | 1.16% |
| 2018-04-11 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.089 | 1,750,300 | 147,904 | 0.0845 | 0.086 | 0.084 | 0.086 | 0.084 | 0.089 | 1,750,300 | 0.0845 | 0.00% |
| 2018-04-10 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.096 | 6,080,000 | 514,330 | 0.0846 | 0.086 | 0.085 | 0.086 | 0.084 | 0.096 | 6,080,000 | 0.0846 | 2.38% |
| 2018-04-09 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 2,760,000 | 231,070 | 0.0837 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 2,760,000 | 0.0837 | -2.33% |
| 2018-04-06 | 0 | 0.086 | 0.085 | 0.094 | 0.086 | 0.086 | 130,000 | 11,180 | 0.0860 | 0.086 | 0.085 | 0.094 | 0.086 | 0.086 | 130,000 | 0.0860 | 0.00% |
| 2018-04-04 | 0 | 0.086 | 0.086 | 0.090 | 0.085 | 0.089 | 640,000 | 55,150 | 0.0862 | 0.086 | 0.086 | 0.090 | 0.085 | 0.089 | 640,000 | 0.0862 | -4.44% |
| 2018-04-03 | 0 | 0.090 | 0.085 | 0.090 | 0.088 | 0.090 | 1,078,000 | 96,920 | 0.0899 | 0.090 | 0.085 | 0.090 | 0.088 | 0.090 | 1,078,000 | 0.0899 | 0.00% |
| 2018-03-29 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.092 | 1,385,550 | 124,428 | 0.0898 | 0.090 | 0.089 | 0.090 | 0.086 | 0.092 | 1,385,550 | 0.0898 | 0.00% |
| 2018-03-28 | 0 | 0.090 | 0.090 | 0.094 | 0.084 | 0.092 | 1,310,000 | 112,120 | 0.0856 | 0.090 | 0.090 | 0.094 | 0.084 | 0.092 | 1,310,000 | 0.0856 | 4.65% |
| 2018-03-27 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.092 | 1,300,000 | 116,880 | 0.0899 | 0.086 | 0.086 | 0.090 | 0.086 | 0.092 | 1,300,000 | 0.0899 | -1.15% |
| 2018-03-26 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.089 | 1,980,000 | 169,790 | 0.0858 | 0.087 | 0.086 | 0.087 | 0.084 | 0.089 | 1,980,000 | 0.0858 | 0.00% |
| 2018-03-23 | 0 | 0.087 | 0.086 | 0.088 | 0.083 | 0.089 | 9,380,000 | 802,730 | 0.0856 | 0.087 | 0.086 | 0.088 | 0.083 | 0.089 | 9,380,000 | 0.0856 | -3.33% |
| 2018-03-22 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 1,300,000 | 114,900 | 0.0884 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 1,300,000 | 0.0884 | 1.12% |
| 2018-03-21 | 0 | 0.089 | 0.089 | 0.095 | 0.089 | 0.095 | 790,000 | 72,240 | 0.0914 | 0.089 | 0.089 | 0.095 | 0.089 | 0.095 | 790,000 | 0.0914 | -3.26% |
| 2018-03-20 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 120,000 | 11,040 | 0.0920 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 120,000 | 0.0920 | -3.16% |
| 2018-03-19 | 0 | 0.095 | 0.092 | 0.095 | 0.093 | 0.095 | 134,000 | 12,662 | 0.0945 | 0.095 | 0.092 | 0.095 | 0.093 | 0.095 | 134,000 | 0.0945 | 3.26% |
| 2018-03-16 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 190,000 | 17,480 | 0.0920 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 190,000 | 0.0920 | -2.13% |
| 2018-03-15 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.095 | 1,260,000 | 118,880 | 0.0943 | 0.094 | 0.093 | 0.094 | 0.092 | 0.095 | 1,260,000 | 0.0943 | 1.08% |
| 2018-03-14 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.097 | 2,640,000 | 248,000 | 0.0939 | 0.093 | 0.093 | 0.095 | 0.093 | 0.097 | 2,640,000 | 0.0939 | -2.11% |
| 2018-03-13 | 0 | 0.095 | 0.095 | 0.097 | 0.093 | 0.098 | 2,950,000 | 278,620 | 0.0944 | 0.095 | 0.095 | 0.097 | 0.093 | 0.098 | 2,950,000 | 0.0944 | -1.04% |
| 2018-03-12 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.096 | 1,150,000 | 108,680 | 0.0945 | 0.096 | 0.095 | 0.096 | 0.094 | 0.096 | 1,150,000 | 0.0945 | 2.13% |
| 2018-03-09 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.100 | 1,630,000 | 154,970 | 0.0951 | 0.094 | 0.094 | 0.095 | 0.094 | 0.100 | 1,630,000 | 0.0951 | -1.05% |
| 2018-03-08 | 0 | 0.095 | 0.095 | 0.099 | 0.094 | 0.094 | 490,000 | 46,060 | 0.0940 | 0.095 | 0.095 | 0.099 | 0.094 | 0.094 | 490,000 | 0.0940 | -2.06% |
| 2018-03-07 | 0 | 0.097 | 0.094 | 0.097 | 0.094 | 0.105 | 1,370,000 | 135,180 | 0.0987 | 0.097 | 0.094 | 0.097 | 0.094 | 0.105 | 1,370,000 | 0.0987 | 2.11% |
| 2018-03-06 | 0 | 0.095 | 0.094 | 0.098 | 0.094 | 0.102 | 8,520,000 | 828,710 | 0.0973 | 0.095 | 0.094 | 0.098 | 0.094 | 0.102 | 8,520,000 | 0.0973 | 0.00% |
| 2018-03-05 | 0 | 0.095 | 0.090 | 0.095 | 0.086 | 0.100 | 3,360,000 | 312,210 | 0.0929 | 0.095 | 0.090 | 0.095 | 0.086 | 0.100 | 3,360,000 | 0.0929 | -1.04% |
| 2018-03-02 | 0 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 10,020 | 961 | 0.0959 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 10,020 | 0.0959 | 0.00% |
| 2018-03-01 | 0 | 0.096 | 0.094 | 0.097 | 0.095 | 0.096 | 770,000 | 73,720 | 0.0957 | 0.096 | 0.094 | 0.097 | 0.095 | 0.096 | 770,000 | 0.0957 | -1.03% |
| 2018-02-28 | 0 | 0.097 | 0.092 | 0.098 | 0.090 | 0.097 | 3,210,000 | 298,540 | 0.0930 | 0.097 | 0.092 | 0.098 | 0.090 | 0.097 | 3,210,000 | 0.0930 | 4.30% |
| 2018-02-27 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.100 | 10,251,500 | 990,646 | 0.0966 | 0.093 | 0.093 | 0.098 | 0.093 | 0.100 | 10,251,500 | 0.0966 | 0.00% |
| 2018-02-26 | 0 | 0.093 | 0.092 | 0.095 | 0.088 | 0.100 | 5,840,000 | 537,570 | 0.0920 | 0.093 | 0.092 | 0.095 | 0.088 | 0.100 | 5,840,000 | 0.0920 | 0.00% |
| 2018-02-23 | 0 | 0.093 | 0.091 | 0.093 | 0.086 | 0.093 | 3,535,000 | 316,780 | 0.0896 | 0.093 | 0.091 | 0.093 | 0.086 | 0.093 | 3,535,000 | 0.0896 | 6.90% |
| 2018-02-22 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.090 | 1,100,000 | 97,790 | 0.0889 | 0.087 | 0.087 | 0.092 | 0.087 | 0.090 | 1,100,000 | 0.0889 | -1.14% |
| 2018-02-21 | 0 | 0.088 | 0.088 | 0.096 | 0.088 | 0.088 | 110,000 | 9,680 | 0.0880 | 0.088 | 0.088 | 0.096 | 0.088 | 0.088 | 110,000 | 0.0880 | 1.15% |
| 2018-02-20 | 0 | 0.087 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.087 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.100 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.087 | 0.087 | 0.092 | 0.085 | 0.093 | 240,000 | 22,160 | 0.0923 | 0.087 | 0.087 | 0.092 | 0.085 | 0.093 | 240,000 | 0.0923 | -8.42% |
| 2018-02-13 | 0 | 0.095 | 0.086 | 0.095 | 0.085 | 0.095 | 290,000 | 25,990 | 0.0896 | 0.095 | 0.086 | 0.095 | 0.085 | 0.095 | 290,000 | 0.0896 | 14.46% |
| 2018-02-12 | 0 | 0.083 | 0.083 | 0.093 | 0.083 | 0.083 | 120,000 | 9,960 | 0.0830 | 0.083 | 0.083 | 0.093 | 0.083 | 0.083 | 120,000 | 0.0830 | 0.00% |
| 2018-02-09 | 0 | 0.083 | 0.083 | 0.087 | 0.083 | 0.088 | 1,960,000 | 167,700 | 0.0856 | 0.083 | 0.083 | 0.087 | 0.083 | 0.088 | 1,960,000 | 0.0856 | -5.68% |
| 2018-02-08 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 120,000 | 10,370 | 0.0864 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 120,000 | 0.0864 | 2.33% |
| 2018-02-07 | 0 | 0.086 | 0.085 | 0.088 | 0.083 | 0.089 | 3,830,000 | 329,430 | 0.0860 | 0.086 | 0.085 | 0.088 | 0.083 | 0.089 | 3,830,000 | 0.0860 | -1.15% |
| 2018-02-06 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.093 | 5,760,000 | 506,530 | 0.0879 | 0.087 | 0.087 | 0.088 | 0.085 | 0.093 | 5,760,000 | 0.0879 | -7.45% |
| 2018-02-05 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.097 | 3,803,750 | 357,800 | 0.0941 | 0.094 | 0.093 | 0.094 | 0.090 | 0.097 | 3,803,750 | 0.0941 | 1.08% |
| 2018-02-02 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 760,000 | 70,250 | 0.0924 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 760,000 | 0.0924 | 1.09% |
| 2018-02-01 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.094 | 5,174,000 | 478,318 | 0.0924 | 0.092 | 0.092 | 0.093 | 0.091 | 0.094 | 5,174,000 | 0.0924 | -1.08% |
| 2018-01-31 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 716,000 | 66,212 | 0.0925 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 716,000 | 0.0925 | -1.06% |
| 2018-01-30 | 0 | 0.094 | 0.093 | 0.096 | 0.093 | 0.096 | 6,075,000 | 575,472 | 0.0947 | 0.094 | 0.093 | 0.096 | 0.093 | 0.096 | 6,075,000 | 0.0947 | 1.08% |
| 2018-01-29 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 460,000 | 42,780 | 0.0930 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 460,000 | 0.0930 | -1.06% |
| 2018-01-26 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 3,880,000 | 368,940 | 0.0951 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 3,880,000 | 0.0951 | -2.08% |
| 2018-01-25 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 3,260,000 | 317,200 | 0.0973 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 3,260,000 | 0.0973 | 0.00% |
| 2018-01-24 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.097 | 2,880,000 | 276,330 | 0.0959 | 0.096 | 0.093 | 0.096 | 0.093 | 0.097 | 2,880,000 | 0.0959 | 0.00% |
| 2018-01-23 | 0 | 0.096 | 0.094 | 0.096 | 0.093 | 0.096 | 1,310,000 | 123,500 | 0.0943 | 0.096 | 0.094 | 0.096 | 0.093 | 0.096 | 1,310,000 | 0.0943 | 0.00% |
| 2018-01-22 | 0 | 0.096 | 0.096 | 0.099 | 0.094 | 0.100 | 1,490,000 | 144,880 | 0.0972 | 0.096 | 0.096 | 0.099 | 0.094 | 0.100 | 1,490,000 | 0.0972 | 0.00% |
| 2018-01-19 | 0 | 0.096 | 0.096 | 0.098 | 0.094 | 0.094 | 1,400,000 | 131,600 | 0.0940 | 0.096 | 0.096 | 0.098 | 0.094 | 0.094 | 1,400,000 | 0.0940 | -2.04% |
| 2018-01-18 | 0 | 0.098 | 0.094 | 0.099 | 0.092 | 0.098 | 11,600,000 | 1,095,730 | 0.0945 | 0.098 | 0.094 | 0.099 | 0.092 | 0.098 | 11,600,000 | 0.0945 | -2.00% |
| 2018-01-17 | 0 | 0.100 | 0.099 | 0.100 | 0.093 | 0.100 | 11,151,000 | 1,093,082 | 0.0980 | 0.100 | 0.099 | 0.100 | 0.093 | 0.100 | 11,151,000 | 0.0980 | 0.00% |
| 2018-01-16 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 3,540,000 | 355,980 | 0.1006 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 3,540,000 | 0.1006 | 1.01% |
| 2018-01-15 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.099 | 510,000 | 50,470 | 0.0990 | 0.099 | 0.098 | 0.100 | 0.098 | 0.099 | 510,000 | 0.0990 | -1.00% |
| 2018-01-12 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 2,532,000 | 255,510 | 0.1009 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 2,532,000 | 0.1009 | -1.96% |
| 2018-01-11 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 2,950,000 | 299,760 | 0.1016 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 2,950,000 | 0.1016 | 2.00% |
| 2018-01-10 | 0 | 0.100 | 0.098 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.098 | 0.100 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 620,000 | 60,910 | 0.0982 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 620,000 | 0.0982 | 1.01% |
| 2018-01-08 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 1,480,000 | 145,550 | 0.0983 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 1,480,000 | 0.0983 | -1.98% |
| 2018-01-05 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 500,000 | 50,500 | 0.1010 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 500,000 | 0.1010 | -2.88% |
| 2018-01-04 | 0 | 0.104 | 0.101 | 0.106 | 0.101 | 0.106 | 2,092,000 | 214,382 | 0.1025 | 0.104 | 0.101 | 0.106 | 0.101 | 0.106 | 2,092,000 | 0.1025 | 0.97% |
| 2018-01-03 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.105 | 2,560,000 | 261,340 | 0.1021 | 0.103 | 0.103 | 0.105 | 0.102 | 0.105 | 2,560,000 | 0.1021 | 0.00% |
| 2018-01-02 | 0 | 0.103 | 0.105 | 0.108 | 0.102 | 0.108 | 1,620,000 | 170,970 | 0.1055 | 0.103 | 0.105 | 0.108 | 0.102 | 0.108 | 1,620,000 | 0.1055 | -3.74% |
| 2017-12-29 | 0 | 0.107 | 0.101 | 0.107 | 0.100 | 0.107 | 3,220,000 | 328,050 | 0.1019 | 0.107 | 0.101 | 0.107 | 0.100 | 0.107 | 3,220,000 | 0.1019 | 0.00% |
| 2017-12-28 | 0 | 0.107 | 0.101 | 0.107 | 0.098 | 0.108 | 2,780,000 | 285,980 | 0.1029 | 0.107 | 0.101 | 0.107 | 0.098 | 0.108 | 2,780,000 | 0.1029 | 1.90% |
| 2017-12-27 | 0 | 0.105 | 0.102 | 0.107 | 0.100 | 0.108 | 2,891,100 | 300,365 | 0.1039 | 0.105 | 0.102 | 0.107 | 0.100 | 0.108 | 2,891,100 | 0.1039 | 0.96% |
| 2017-12-22 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.113 | 5,082,000 | 543,262 | 0.1069 | 0.104 | 0.104 | 0.105 | 0.103 | 0.113 | 5,082,000 | 0.1069 | -3.70% |
| 2017-12-21 | 0 | 0.108 | 0.104 | 0.109 | 0.101 | 0.109 | 9,620,000 | 1,016,940 | 0.1057 | 0.108 | 0.104 | 0.109 | 0.101 | 0.109 | 9,620,000 | 0.1057 | 3.85% |
| 2017-12-20 | 0 | 0.104 | 0.103 | 0.107 | 0.100 | 0.110 | 9,350,000 | 977,990 | 0.1046 | 0.104 | 0.103 | 0.107 | 0.100 | 0.110 | 9,350,000 | 0.1046 | 4.00% |
| 2017-12-19 | 0 | 0.100 | 0.098 | 0.100 | 0.091 | 0.100 | 3,080,000 | 296,280 | 0.0962 | 0.100 | 0.098 | 0.100 | 0.091 | 0.100 | 3,080,000 | 0.0962 | 5.26% |
| 2017-12-18 | 0 | 0.095 | 0.092 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.095 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 352,500 | 33,475 | 0.0950 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 352,500 | 0.0950 | 0.00% |
| 2017-12-14 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 30,000 | 2,850 | 0.0950 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 30,000 | 0.0950 | 0.00% |
| 2017-12-13 | 0 | 0.095 | 0.095 | 0.099 | 0.094 | 0.097 | 1,910,000 | 184,550 | 0.0966 | 0.095 | 0.095 | 0.099 | 0.094 | 0.097 | 1,910,000 | 0.0966 | 2.15% |
| 2017-12-12 | 0 | 0.093 | 0.094 | 0.097 | 0.093 | 0.100 | 3,180,000 | 305,210 | 0.0960 | 0.093 | 0.094 | 0.097 | 0.093 | 0.100 | 3,180,000 | 0.0960 | 0.00% |
| 2017-12-11 | 0 | 0.093 | 0.093 | 0.097 | 0.091 | 0.100 | 840,000 | 78,050 | 0.0929 | 0.093 | 0.093 | 0.097 | 0.091 | 0.100 | 840,000 | 0.0929 | -2.11% |
| 2017-12-08 | 0 | 0.095 | 0.092 | 0.097 | 0.093 | 0.106 | 3,830,000 | 372,480 | 0.0973 | 0.095 | 0.092 | 0.097 | 0.093 | 0.106 | 3,830,000 | 0.0973 | 4.40% |
| 2017-12-07 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.092 | 7,880,000 | 708,910 | 0.0900 | 0.091 | 0.090 | 0.091 | 0.088 | 0.092 | 7,880,000 | 0.0900 | 1.11% |
| 2017-12-06 | 0 | 0.090 | 0.090 | 0.092 | 0.088 | 0.095 | 12,000,000 | 1,102,150 | 0.0918 | 0.090 | 0.090 | 0.092 | 0.088 | 0.095 | 12,000,000 | 0.0918 | 1.12% |
| 2017-12-05 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 13,842,500 | 1,223,895 | 0.0884 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 13,842,500 | 0.0884 | -2.20% |
| 2017-12-04 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 1,400,000 | 128,600 | 0.0919 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 1,400,000 | 0.0919 | 0.00% |
| 2017-12-01 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.095 | 4,990,000 | 457,540 | 0.0917 | 0.091 | 0.090 | 0.092 | 0.090 | 0.095 | 4,990,000 | 0.0917 | -4.21% |
| 2017-11-30 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.108 | 15,190,150 | 1,490,745 | 0.0981 | 0.095 | 0.094 | 0.095 | 0.092 | 0.108 | 15,190,150 | 0.0981 | -14.41% |
| 2017-11-29 | 0 | 0.111 | 0.108 | 0.112 | 0.105 | 0.121 | 2,109,435 | 230,863 | 0.1094 | 0.111 | 0.108 | 0.112 | 0.105 | 0.121 | 2,109,435 | 0.1094 | -3.48% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.115 | 0.111 | 0.114 | 0.107 | 0.115 | 6,320,000 | 700,880 | 0.1109 | 0.115 | 0.111 | 0.114 | 0.107 | 0.115 | 6,320,000 | 0.1109 | 2.68% |
| 2017-11-22 | 0 | 0.112 | 0.112 | 0.114 | 0.107 | 0.123 | 7,840,000 | 879,150 | 0.1121 | 0.112 | 0.112 | 0.114 | 0.107 | 0.123 | 7,840,000 | 0.1121 | -5.08% |
| 2017-11-21 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 6,836,000 | 812,194 | 0.1188 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 6,836,000 | 0.1188 | -0.84% |
| 2017-11-20 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.121 | 10,154,000 | 1,215,282 | 0.1197 | 0.119 | 0.119 | 0.120 | 0.118 | 0.121 | 10,154,000 | 0.1197 | -0.83% |
| 2017-11-17 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.122 | 12,390,750 | 1,488,633 | 0.1201 | 0.120 | 0.119 | 0.120 | 0.119 | 0.122 | 12,390,750 | 0.1201 | 0.84% |
| 2017-11-16 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 11,100,000 | 1,332,160 | 0.1200 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 11,100,000 | 0.1200 | -1.65% |
| 2017-11-15 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.122 | 14,743,750 | 1,778,062 | 0.1206 | 0.121 | 0.120 | 0.122 | 0.120 | 0.122 | 14,743,750 | 0.1206 | -0.82% |
| 2017-11-14 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.124 | 16,160,000 | 1,953,020 | 0.1209 | 0.122 | 0.122 | 0.124 | 0.120 | 0.124 | 16,160,000 | 0.1209 | -1.61% |
| 2017-11-13 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.125 | 19,150,000 | 2,359,910 | 0.1232 | 0.124 | 0.124 | 0.125 | 0.120 | 0.125 | 19,150,000 | 0.1232 | 0.81% |
| 2017-11-10 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.125 | 17,227,500 | 2,122,547 | 0.1232 | 0.123 | 0.123 | 0.125 | 0.122 | 0.125 | 17,227,500 | 0.1232 | -0.81% |
| 2017-11-09 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.126 | 33,040,000 | 4,075,290 | 0.1233 | 0.124 | 0.123 | 0.124 | 0.118 | 0.126 | 33,040,000 | 0.1233 | 3.33% |
| 2017-11-08 | 0 | 0.120 | 0.119 | 0.122 | 0.117 | 0.132 | 44,000,000 | 5,411,360 | 0.1230 | 0.120 | 0.119 | 0.122 | 0.117 | 0.132 | 44,000,000 | 0.1230 | 0.84% |
| 2017-11-07 | 0 | 0.119 | 0.119 | 0.120 | 0.114 | 0.138 | 118,890,000 | 14,769,510 | 0.1242 | 0.119 | 0.119 | 0.120 | 0.114 | 0.138 | 118,890,000 | 0.1242 | -19.59% |
| 2017-11-06 | 0 | 0.148 | 0.146 | 0.148 | 0.138 | 0.149 | 25,590,000 | 3,747,760 | 0.1465 | 0.148 | 0.146 | 0.148 | 0.138 | 0.149 | 25,590,000 | 0.1465 | 3.50% |
| 2017-11-03 | 0 | 0.143 | 0.141 | 0.143 | 0.141 | 0.146 | 1,130,800 | 160,043 | 0.1415 | 0.143 | 0.141 | 0.143 | 0.141 | 0.146 | 1,130,800 | 0.1415 | -1.38% |
| 2017-11-02 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.149 | 16,130,010 | 2,313,931 | 0.1435 | 0.145 | 0.141 | 0.145 | 0.140 | 0.149 | 16,130,010 | 0.1435 | -1.36% |
| 2017-11-01 | 0 | 0.147 | 0.145 | 0.147 | 0.139 | 0.149 | 13,930,000 | 2,001,190 | 0.1437 | 0.147 | 0.145 | 0.147 | 0.139 | 0.149 | 13,930,000 | 0.1437 | 3.52% |
| 2017-10-31 | 0 | 0.142 | 0.138 | 0.141 | 0.136 | 0.144 | 5,490,000 | 775,770 | 0.1413 | 0.142 | 0.138 | 0.141 | 0.136 | 0.144 | 5,490,000 | 0.1413 | 1.43% |
| 2017-10-30 | 0 | 0.140 | 0.138 | 0.140 | 0.132 | 0.140 | 4,710,000 | 647,250 | 0.1374 | 0.140 | 0.138 | 0.140 | 0.132 | 0.140 | 4,710,000 | 0.1374 | 2.19% |
| 2017-10-27 | 0 | 0.137 | 0.135 | 0.137 | 0.133 | 0.138 | 1,930,000 | 261,890 | 0.1357 | 0.137 | 0.135 | 0.137 | 0.133 | 0.138 | 1,930,000 | 0.1357 | 3.01% |
| 2017-10-26 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.141 | 6,500,000 | 862,390 | 0.1327 | 0.133 | 0.132 | 0.133 | 0.130 | 0.141 | 6,500,000 | 0.1327 | -3.62% |
| 2017-10-25 | 0 | 0.138 | 0.138 | 0.141 | 0.135 | 0.147 | 12,392,000 | 1,708,442 | 0.1379 | 0.138 | 0.138 | 0.141 | 0.135 | 0.147 | 12,392,000 | 0.1379 | -2.82% |
| 2017-10-24 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.146 | 1,300,000 | 185,100 | 0.1424 | 0.142 | 0.142 | 0.144 | 0.141 | 0.146 | 1,300,000 | 0.1424 | -2.74% |
| 2017-10-23 | 0 | 0.146 | 0.143 | 0.145 | 0.141 | 0.151 | 32,200,000 | 4,717,520 | 0.1465 | 0.146 | 0.143 | 0.145 | 0.141 | 0.151 | 32,200,000 | 0.1465 | 0.00% |
| 2017-10-20 | 0 | 0.146 | 0.144 | 0.148 | 0.142 | 0.153 | 34,590,000 | 5,055,330 | 0.1462 | 0.146 | 0.144 | 0.148 | 0.142 | 0.153 | 34,590,000 | 0.1462 | 4.29% |
| 2017-10-19 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.148 | 3,550,000 | 503,940 | 0.1420 | 0.140 | 0.140 | 0.142 | 0.140 | 0.148 | 3,550,000 | 0.1420 | -6.04% |
| 2017-10-18 | 0 | 0.149 | 0.143 | 0.149 | 0.140 | 0.150 | 21,410,000 | 3,114,840 | 0.1455 | 0.149 | 0.143 | 0.149 | 0.140 | 0.150 | 21,410,000 | 0.1455 | -2.61% |
| 2017-10-17 | 0 | 0.153 | 0.152 | 0.155 | 0.152 | 0.158 | 9,290,000 | 1,447,990 | 0.1559 | 0.153 | 0.152 | 0.155 | 0.152 | 0.158 | 9,290,000 | 0.1559 | 0.00% |
| 2017-10-16 | 0 | 0.153 | 0.150 | 0.153 | 0.146 | 0.154 | 6,220,000 | 939,160 | 0.1510 | 0.153 | 0.150 | 0.153 | 0.146 | 0.154 | 6,220,000 | 0.1510 | 0.66% |
| 2017-10-13 | 0 | 0.152 | 0.151 | 0.153 | 0.149 | 0.156 | 1,370,000 | 205,940 | 0.1503 | 0.152 | 0.151 | 0.153 | 0.149 | 0.156 | 1,370,000 | 0.1503 | -1.30% |
| 2017-10-12 | 0 | 0.154 | 0.153 | 0.154 | 0.150 | 0.158 | 8,540,000 | 1,306,380 | 0.1530 | 0.154 | 0.153 | 0.154 | 0.150 | 0.158 | 8,540,000 | 0.1530 | 0.65% |
| 2017-10-11 | 0 | 0.153 | 0.154 | 0.155 | 0.150 | 0.162 | 8,265,000 | 1,291,720 | 0.1563 | 0.153 | 0.154 | 0.155 | 0.150 | 0.162 | 8,265,000 | 0.1563 | -4.97% |
| 2017-10-10 | 0 | 0.161 | 0.160 | 0.162 | 0.156 | 0.172 | 33,400,000 | 5,470,950 | 0.1638 | 0.161 | 0.160 | 0.162 | 0.156 | 0.172 | 33,400,000 | 0.1638 | -0.62% |
| 2017-10-09 | 0 | 0.162 | 0.162 | 0.164 | 0.145 | 0.163 | 14,365,000 | 2,200,730 | 0.1532 | 0.162 | 0.162 | 0.164 | 0.145 | 0.163 | 14,365,000 | 0.1532 | 10.96% |
| 2017-10-06 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.151 | 3,370,000 | 499,640 | 0.1483 | 0.146 | 0.146 | 0.149 | 0.145 | 0.151 | 3,370,000 | 0.1483 | -3.31% |
| 2017-10-04 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.159 | 14,740,000 | 2,242,680 | 0.1521 | 0.151 | 0.151 | 0.152 | 0.147 | 0.159 | 14,740,000 | 0.1521 | -3.21% |
| 2017-10-03 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.162 | 10,430,000 | 1,653,110 | 0.1585 | 0.156 | 0.156 | 0.158 | 0.155 | 0.162 | 10,430,000 | 0.1585 | 0.65% |
| 2017-09-29 | 0 | 0.155 | 0.155 | 0.158 | 0.152 | 0.161 | 8,500,000 | 1,335,890 | 0.1572 | 0.155 | 0.155 | 0.158 | 0.152 | 0.161 | 8,500,000 | 0.1572 | -1.90% |
| 2017-09-28 | 0 | 0.158 | 0.155 | 0.157 | 0.148 | 0.164 | 20,950,000 | 3,274,440 | 0.1563 | 0.158 | 0.155 | 0.157 | 0.148 | 0.164 | 20,950,000 | 0.1563 | -2.47% |
| 2017-09-27 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.176 | 74,980,000 | 12,596,800 | 0.1680 | 0.162 | 0.162 | 0.163 | 0.162 | 0.176 | 74,980,000 | 0.1680 | -4.14% |
| 2017-09-26 | 0 | 0.169 | 0.168 | 0.169 | 0.156 | 0.177 | 186,410,000 | 30,941,230 | 0.1660 | 0.169 | 0.168 | 0.169 | 0.156 | 0.177 | 186,410,000 | 0.1660 | 8.33% |
| 2017-09-25 | 0 | 0.156 | 0.156 | 0.157 | 0.132 | 0.158 | 95,060,000 | 13,924,600 | 0.1465 | 0.156 | 0.156 | 0.157 | 0.132 | 0.158 | 95,060,000 | 0.1465 | 15.56% |
| 2017-09-22 | 0 | 0.135 | 0.131 | 0.135 | 0.120 | 0.138 | 66,430,200 | 8,831,415 | 0.1329 | 0.135 | 0.131 | 0.135 | 0.120 | 0.138 | 66,430,200 | 0.1329 | 8.00% |
| 2017-09-21 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.135 | 32,830,000 | 4,237,060 | 0.1291 | 0.125 | 0.125 | 0.126 | 0.120 | 0.135 | 32,830,000 | 0.1291 | -3.10% |
| 2017-09-20 | 0 | 0.129 | 0.129 | 0.130 | 0.110 | 0.134 | 78,390,000 | 10,043,220 | 0.1281 | 0.129 | 0.129 | 0.130 | 0.110 | 0.134 | 78,390,000 | 0.1281 | 18.35% |
| 2017-09-19 | 0 | 0.109 | 0.107 | 0.109 | 0.098 | 0.110 | 2,800,000 | 295,340 | 0.1055 | 0.109 | 0.107 | 0.109 | 0.098 | 0.110 | 2,800,000 | 0.1055 | 7.92% |
| 2017-09-18 | 0 | 0.101 | 0.101 | 0.105 | 0.099 | 0.105 | 1,334,428 | 134,199 | 0.1006 | 0.101 | 0.101 | 0.105 | 0.099 | 0.105 | 1,334,428 | 0.1006 | -2.88% |
| 2017-09-15 | 0 | 0.104 | 0.101 | 0.104 | 0.096 | 0.109 | 3,420,000 | 350,570 | 0.1025 | 0.104 | 0.101 | 0.104 | 0.096 | 0.109 | 3,420,000 | 0.1025 | 5.05% |
| 2017-09-14 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.099 | 2,290,000 | 223,720 | 0.0977 | 0.099 | 0.099 | 0.100 | 0.097 | 0.099 | 2,290,000 | 0.0977 | -1.00% |
| 2017-09-13 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.105 | 3,520,000 | 362,760 | 0.1031 | 0.100 | 0.100 | 0.103 | 0.100 | 0.105 | 3,520,000 | 0.1031 | 3.09% |
| 2017-09-12 | 0 | 0.097 | 0.097 | 0.100 | 0.094 | 0.097 | 140,000 | 13,290 | 0.0949 | 0.097 | 0.097 | 0.100 | 0.094 | 0.097 | 140,000 | 0.0949 | 2.11% |
| 2017-09-11 | 0 | 0.095 | 0.095 | 0.101 | 0.094 | 0.095 | 2,250,000 | 213,730 | 0.0950 | 0.095 | 0.095 | 0.101 | 0.094 | 0.095 | 2,250,000 | 0.0950 | -1.04% |
| 2017-09-08 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.099 | 1,840,000 | 182,040 | 0.0989 | 0.096 | 0.096 | 0.099 | 0.096 | 0.099 | 1,840,000 | 0.0989 | -4.00% |
| 2017-09-07 | 0 | 0.100 | 0.096 | 0.101 | 0.096 | 0.101 | 8,350,000 | 827,330 | 0.0991 | 0.100 | 0.096 | 0.101 | 0.096 | 0.101 | 8,350,000 | 0.0991 | 4.17% |
| 2017-09-06 | 0 | 0.096 | 0.094 | 0.098 | 0.091 | 0.096 | 5,630,000 | 533,390 | 0.0947 | 0.096 | 0.094 | 0.098 | 0.091 | 0.096 | 5,630,000 | 0.0947 | 5.49% |
| 2017-09-05 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 1,770,000 | 159,650 | 0.0902 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 1,770,000 | 0.0902 | 0.00% |
| 2017-09-04 | 0 | 0.091 | 0.089 | 0.092 | 0.089 | 0.091 | 500,000 | 44,900 | 0.0898 | 0.091 | 0.089 | 0.092 | 0.089 | 0.091 | 500,000 | 0.0898 | 0.00% |
| 2017-09-01 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 5,530,000 | 500,300 | 0.0905 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 5,530,000 | 0.0905 | -1.09% |
| 2017-08-31 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.092 | 1,520,000 | 136,350 | 0.0897 | 0.092 | 0.090 | 0.092 | 0.089 | 0.092 | 1,520,000 | 0.0897 | 1.10% |
| 2017-08-30 | 0 | 0.091 | 0.089 | 0.092 | 0.089 | 0.091 | 2,880,000 | 258,510 | 0.0898 | 0.091 | 0.089 | 0.092 | 0.089 | 0.091 | 2,880,000 | 0.0898 | 1.11% |
| 2017-08-29 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.093 | 1,732,000 | 159,410 | 0.0920 | 0.090 | 0.090 | 0.095 | 0.090 | 0.093 | 1,732,000 | 0.0920 | -3.23% |
| 2017-08-28 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.093 | 5,703,750 | 522,968 | 0.0917 | 0.093 | 0.092 | 0.093 | 0.089 | 0.093 | 5,703,750 | 0.0917 | 3.33% |
| 2017-08-25 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.095 | 840,000 | 78,260 | 0.0932 | 0.090 | 0.090 | 0.092 | 0.090 | 0.095 | 840,000 | 0.0932 | -4.26% |
| 2017-08-24 | 0 | 0.094 | 0.094 | 0.095 | 0.090 | 0.094 | 1,070,000 | 98,000 | 0.0916 | 0.094 | 0.094 | 0.095 | 0.090 | 0.094 | 1,070,000 | 0.0916 | 4.44% |
| 2017-08-22 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.093 | 2,440,000 | 221,080 | 0.0906 | 0.090 | 0.089 | 0.090 | 0.089 | 0.093 | 2,440,000 | 0.0906 | -1.10% |
| 2017-08-21 | 0 | 0.091 | 0.089 | 0.091 | 0.091 | 0.096 | 530,000 | 48,430 | 0.0914 | 0.091 | 0.089 | 0.091 | 0.091 | 0.096 | 530,000 | 0.0914 | 0.00% |
| 2017-08-18 | 0 | 0.091 | 0.091 | 0.096 | 0.089 | 0.091 | 520,000 | 47,240 | 0.0908 | 0.091 | 0.091 | 0.096 | 0.089 | 0.091 | 520,000 | 0.0908 | -1.09% |
| 2017-08-17 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 1,700,000 | 155,350 | 0.0914 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 1,700,000 | 0.0914 | -2.13% |
| 2017-08-16 | 0 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 570,000 | 51,520 | 0.0904 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 570,000 | 0.0904 | 2.17% |
| 2017-08-15 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.096 | 3,405,000 | 317,490 | 0.0932 | 0.092 | 0.092 | 0.095 | 0.092 | 0.096 | 3,405,000 | 0.0932 | -4.17% |
| 2017-08-14 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.098 | 1,840,000 | 177,300 | 0.0964 | 0.096 | 0.096 | 0.099 | 0.096 | 0.098 | 1,840,000 | 0.0964 | -3.03% |
| 2017-08-11 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.104 | 8,152,000 | 816,760 | 0.1002 | 0.099 | 0.099 | 0.100 | 0.099 | 0.104 | 8,152,000 | 0.1002 | -1.98% |
| 2017-08-10 | 0 | 0.101 | 0.103 | 0.104 | 0.100 | 0.107 | 4,370,000 | 447,210 | 0.1023 | 0.101 | 0.103 | 0.104 | 0.100 | 0.107 | 4,370,000 | 0.1023 | -0.98% |
| 2017-08-09 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.106 | 2,680,000 | 276,110 | 0.1030 | 0.102 | 0.102 | 0.104 | 0.102 | 0.106 | 2,680,000 | 0.1030 | -1.92% |
| 2017-08-08 | 0 | 0.104 | 0.103 | 0.107 | 0.102 | 0.106 | 2,680,000 | 273,810 | 0.1022 | 0.104 | 0.103 | 0.107 | 0.102 | 0.106 | 2,680,000 | 0.1022 | -4.59% |
| 2017-08-07 | 0 | 0.109 | 0.105 | 0.109 | 0.104 | 0.110 | 510,000 | 53,450 | 0.1048 | 0.109 | 0.105 | 0.109 | 0.104 | 0.110 | 510,000 | 0.1048 | 0.93% |
| 2017-08-04 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.108 | 1,361,000 | 146,780 | 0.1078 | 0.108 | 0.107 | 0.108 | 0.107 | 0.108 | 1,361,000 | 0.1078 | -0.92% |
| 2017-08-03 | 0 | 0.109 | 0.109 | 0.112 | 0.109 | 0.113 | 2,040,000 | 226,030 | 0.1108 | 0.109 | 0.109 | 0.112 | 0.109 | 0.113 | 2,040,000 | 0.1108 | -3.54% |
| 2017-08-02 | 0 | 0.113 | 0.102 | 0.113 | 0.100 | 0.113 | 4,000,000 | 429,240 | 0.1073 | 0.113 | 0.102 | 0.113 | 0.100 | 0.113 | 4,000,000 | 0.1073 | 9.71% |
| 2017-08-01 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 920,000 | 94,760 | 0.1030 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 920,000 | 0.1030 | -2.83% |
| 2017-07-31 | 0 | 0.106 | 0.102 | 0.106 | 0.102 | 0.106 | 2,360,000 | 248,080 | 0.1051 | 0.106 | 0.102 | 0.106 | 0.102 | 0.106 | 2,360,000 | 0.1051 | 2.91% |
| 2017-07-28 | 0 | 0.103 | 0.102 | 0.105 | 0.100 | 0.105 | 650,000 | 66,310 | 0.1020 | 0.103 | 0.102 | 0.105 | 0.100 | 0.105 | 650,000 | 0.1020 | -1.90% |
| 2017-07-27 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 1,275,000 | 133,850 | 0.1050 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 1,275,000 | 0.1050 | 0.00% |
| 2017-07-26 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 2,320,850 | 249,702 | 0.1076 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 2,320,850 | 0.1076 | -2.78% |
| 2017-07-25 | 0 | 0.108 | 0.107 | 0.108 | 0.108 | 0.112 | 890,000 | 98,110 | 0.1102 | 0.108 | 0.107 | 0.108 | 0.108 | 0.112 | 890,000 | 0.1102 | -1.82% |
| 2017-07-24 | 0 | 0.110 | 0.108 | 0.110 | 0.104 | 0.113 | 6,241,750 | 670,535 | 0.1074 | 0.110 | 0.108 | 0.110 | 0.104 | 0.113 | 6,241,750 | 0.1074 | 5.77% |
| 2017-07-21 | 0 | 0.104 | 0.103 | 0.106 | 0.098 | 0.105 | 5,660,000 | 573,160 | 0.1013 | 0.104 | 0.103 | 0.106 | 0.098 | 0.105 | 5,660,000 | 0.1013 | 9.47% |
| 2017-07-20 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 1,780,000 | 166,690 | 0.0936 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 1,780,000 | 0.0936 | -2.06% |
| 2017-07-19 | 0 | 0.097 | 0.094 | 0.097 | 0.093 | 0.098 | 3,040,000 | 286,420 | 0.0942 | 0.097 | 0.094 | 0.097 | 0.093 | 0.098 | 3,040,000 | 0.0942 | 5.43% |
| 2017-07-18 | 0 | 0.092 | 0.091 | 0.093 | 0.092 | 0.094 | 1,340,000 | 124,270 | 0.0927 | 0.092 | 0.091 | 0.093 | 0.092 | 0.094 | 1,340,000 | 0.0927 | -2.13% |
| 2017-07-17 | 0 | 0.094 | 0.090 | 0.094 | 0.090 | 0.095 | 1,390,000 | 128,330 | 0.0923 | 0.094 | 0.090 | 0.094 | 0.090 | 0.095 | 1,390,000 | 0.0923 | 3.30% |
| 2017-07-14 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 1,830,000 | 167,960 | 0.0918 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 1,830,000 | 0.0918 | -1.09% |
| 2017-07-13 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.094 | 2,492,125 | 230,630 | 0.0925 | 0.092 | 0.090 | 0.092 | 0.090 | 0.094 | 2,492,125 | 0.0925 | -2.13% |
| 2017-07-12 | 0 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 650,000 | 60,070 | 0.0924 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 650,000 | 0.0924 | 2.17% |
| 2017-07-11 | 0 | 0.092 | 0.090 | 0.094 | 0.090 | 0.100 | 5,550,000 | 512,080 | 0.0923 | 0.092 | 0.090 | 0.094 | 0.090 | 0.100 | 5,550,000 | 0.0923 | 3.37% |
| 2017-07-10 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.089 | 1,740,000 | 153,810 | 0.0884 | 0.089 | 0.089 | 0.090 | 0.087 | 0.089 | 1,740,000 | 0.0884 | -1.11% |
| 2017-07-07 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.090 | 890,000 | 79,580 | 0.0894 | 0.090 | 0.089 | 0.090 | 0.085 | 0.090 | 890,000 | 0.0894 | 1.12% |
| 2017-07-06 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.093 | 4,900,000 | 440,250 | 0.0898 | 0.089 | 0.088 | 0.090 | 0.089 | 0.093 | 4,900,000 | 0.0898 | -4.30% |
| 2017-07-05 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 1,050,000 | 96,400 | 0.0918 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 1,050,000 | 0.0918 | -1.06% |
| 2017-07-04 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 850,000 | 79,410 | 0.0934 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 850,000 | 0.0934 | -1.05% |
| 2017-07-03 | 0 | 0.095 | 0.093 | 0.097 | 0.093 | 0.096 | 3,640,000 | 340,380 | 0.0935 | 0.095 | 0.093 | 0.097 | 0.093 | 0.096 | 3,640,000 | 0.0935 | -3.06% |
| 2017-06-30 | 0 | 0.098 | 0.095 | 0.098 | 0.091 | 0.100 | 1,650,000 | 156,750 | 0.0950 | 0.098 | 0.095 | 0.098 | 0.091 | 0.100 | 1,650,000 | 0.0950 | 5.38% |
| 2017-06-29 | 0 | 0.093 | 0.092 | 0.097 | 0.090 | 0.101 | 4,262,500 | 404,362 | 0.0949 | 0.093 | 0.092 | 0.097 | 0.090 | 0.101 | 4,262,500 | 0.0949 | -8.82% |
| 2017-06-28 | 0 | 0.102 | 0.100 | 0.104 | 0.100 | 0.105 | 1,600,000 | 162,400 | 0.1015 | 0.102 | 0.100 | 0.104 | 0.100 | 0.105 | 1,600,000 | 0.1015 | 0.99% |
| 2017-06-27 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.109 | 3,390,000 | 343,290 | 0.1013 | 0.101 | 0.100 | 0.101 | 0.100 | 0.109 | 3,390,000 | 0.1013 | -2.88% |
| 2017-06-26 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.110 | 740,000 | 77,040 | 0.1041 | 0.104 | 0.104 | 0.106 | 0.103 | 0.110 | 740,000 | 0.1041 | 2.97% |
| 2017-06-23 | 0 | 0.101 | 0.101 | 0.106 | 0.101 | 0.112 | 1,890,000 | 202,730 | 0.1073 | 0.101 | 0.101 | 0.106 | 0.101 | 0.112 | 1,890,000 | 0.1073 | -9.82% |
| 2017-06-22 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.117 | 2,370,000 | 268,100 | 0.1131 | 0.112 | 0.112 | 0.115 | 0.112 | 0.117 | 2,370,000 | 0.1131 | 0.00% |
| 2017-06-21 | 0 | 0.112 | 0.112 | 0.117 | 0.106 | 0.119 | 3,200,000 | 364,170 | 0.1138 | 0.112 | 0.112 | 0.117 | 0.106 | 0.119 | 3,200,000 | 0.1138 | 5.66% |
| 2017-06-20 | 0 | 0.106 | 0.106 | 0.110 | 0.104 | 0.112 | 2,420,000 | 255,440 | 0.1056 | 0.106 | 0.106 | 0.110 | 0.104 | 0.112 | 2,420,000 | 0.1056 | 0.00% |
| 2017-06-19 | 0 | 0.106 | 0.106 | 0.108 | 0.101 | 0.108 | 2,470,000 | 260,690 | 0.1055 | 0.106 | 0.106 | 0.108 | 0.101 | 0.108 | 2,470,000 | 0.1055 | -0.93% |
| 2017-06-16 | 0 | 0.107 | 0.107 | 0.108 | 0.098 | 0.108 | 4,335,000 | 451,600 | 0.1042 | 0.107 | 0.107 | 0.108 | 0.098 | 0.108 | 4,335,000 | 0.1042 | -2.73% |
| 2017-06-15 | 0 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 210,000 | 23,100 | 0.1100 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 210,000 | 0.1100 | 0.00% |
| 2017-06-14 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 1,310,000 | 145,080 | 0.1107 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 1,310,000 | 0.1107 | -3.51% |
| 2017-06-13 | 0 | 0.114 | 0.114 | 0.115 | 0.111 | 0.114 | 610,000 | 68,250 | 0.1119 | 0.114 | 0.114 | 0.115 | 0.111 | 0.114 | 610,000 | 0.1119 | 0.00% |
| 2017-06-12 | 0 | 0.114 | 0.111 | 0.114 | 0.114 | 0.115 | 910,000 | 104,150 | 0.1145 | 0.114 | 0.111 | 0.114 | 0.114 | 0.115 | 910,000 | 0.1145 | -0.87% |
| 2017-06-09 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.117 | 500,000 | 57,930 | 0.1159 | 0.115 | 0.115 | 0.116 | 0.114 | 0.117 | 500,000 | 0.1159 | 0.88% |
| 2017-06-08 | 0 | 0.114 | 0.113 | 0.115 | 0.114 | 0.117 | 2,450,000 | 283,250 | 0.1156 | 0.114 | 0.113 | 0.115 | 0.114 | 0.117 | 2,450,000 | 0.1156 | -2.56% |
| 2017-06-07 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.119 | 1,500,000 | 175,210 | 0.1168 | 0.117 | 0.117 | 0.120 | 0.116 | 0.119 | 1,500,000 | 0.1168 | -1.68% |
| 2017-06-06 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.122 | 1,630,000 | 192,960 | 0.1184 | 0.119 | 0.119 | 0.120 | 0.117 | 0.122 | 1,630,000 | 0.1184 | -2.46% |
| 2017-06-05 | 0 | 0.122 | 0.120 | 0.122 | 0.116 | 0.122 | 470,000 | 55,860 | 0.1189 | 0.122 | 0.120 | 0.122 | 0.116 | 0.122 | 470,000 | 0.1189 | 0.83% |
| 2017-06-02 | 0 | 0.121 | 0.121 | 0.125 | 0.120 | 0.122 | 744,878 | 89,720 | 0.1204 | 0.121 | 0.121 | 0.125 | 0.120 | 0.122 | 744,878 | 0.1204 | -0.82% |
| 2017-06-01 | 0 | 0.122 | 0.122 | 0.125 | 0.119 | 0.126 | 3,271,000 | 398,125 | 0.1217 | 0.122 | 0.122 | 0.125 | 0.119 | 0.126 | 3,271,000 | 0.1217 | 0.00% |
| 2017-05-31 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.123 | 1,620,500 | 197,787 | 0.1221 | 0.122 | 0.122 | 0.123 | 0.120 | 0.123 | 1,620,500 | 0.1221 | -1.61% |
| 2017-05-29 | 0 | 0.124 | 0.122 | 0.127 | 0.124 | 0.127 | 270,000 | 33,540 | 0.1242 | 0.124 | 0.122 | 0.127 | 0.124 | 0.127 | 270,000 | 0.1242 | 0.81% |
| 2017-05-26 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.124 | 430,000 | 52,670 | 0.1225 | 0.123 | 0.123 | 0.125 | 0.120 | 0.124 | 430,000 | 0.1225 | -1.60% |
| 2017-05-25 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.126 | 920,000 | 115,410 | 0.1254 | 0.125 | 0.125 | 0.129 | 0.125 | 0.126 | 920,000 | 0.1254 | -0.79% |
| 2017-05-24 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 1,610,000 | 207,940 | 0.1292 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 1,610,000 | 0.1292 | 0.00% |
| 2017-05-23 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 930,000 | 115,920 | 0.1246 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 930,000 | 0.1246 | 0.80% |
| 2017-05-22 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.126 | 5,750,000 | 716,560 | 0.1246 | 0.125 | 0.125 | 0.126 | 0.123 | 0.126 | 5,750,000 | 0.1246 | -0.79% |
| 2017-05-19 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.126 | 2,200,000 | 272,020 | 0.1236 | 0.126 | 0.125 | 0.126 | 0.120 | 0.126 | 2,200,000 | 0.1236 | 4.13% |
| 2017-05-18 | 0 | 0.121 | 0.120 | 0.123 | 0.121 | 0.122 | 1,160,000 | 140,380 | 0.1210 | 0.121 | 0.120 | 0.123 | 0.121 | 0.122 | 1,160,000 | 0.1210 | -0.82% |
| 2017-05-17 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.126 | 1,500,000 | 185,460 | 0.1236 | 0.122 | 0.122 | 0.123 | 0.122 | 0.126 | 1,500,000 | 0.1236 | 0.00% |
| 2017-05-16 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.128 | 2,720,000 | 339,010 | 0.1246 | 0.122 | 0.121 | 0.122 | 0.121 | 0.128 | 2,720,000 | 0.1246 | -3.17% |
| 2017-05-15 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.130 | 6,380,000 | 808,480 | 0.1267 | 0.126 | 0.125 | 0.126 | 0.124 | 0.130 | 6,380,000 | 0.1267 | 0.80% |
| 2017-05-12 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.128 | 6,681,509 | 839,051 | 0.1256 | 0.125 | 0.124 | 0.125 | 0.124 | 0.128 | 6,681,509 | 0.1256 | -3.85% |
| 2017-05-11 | 0 | 0.130 | 0.126 | 0.131 | 0.122 | 0.131 | 1,760,000 | 228,120 | 0.1296 | 0.130 | 0.126 | 0.131 | 0.122 | 0.131 | 1,760,000 | 0.1296 | 4.00% |
| 2017-05-10 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.131 | 2,131,500 | 276,030 | 0.1295 | 0.125 | 0.125 | 0.128 | 0.125 | 0.131 | 2,131,500 | 0.1295 | -4.58% |
| 2017-05-09 | 0 | 0.131 | 0.131 | 0.132 | 0.128 | 0.131 | 1,320,000 | 171,660 | 0.1300 | 0.131 | 0.131 | 0.132 | 0.128 | 0.131 | 1,320,000 | 0.1300 | 2.34% |
| 2017-05-08 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.131 | 3,310,000 | 430,290 | 0.1300 | 0.128 | 0.128 | 0.129 | 0.126 | 0.131 | 3,310,000 | 0.1300 | -1.54% |
| 2017-05-05 | 0 | 0.130 | 0.129 | 0.131 | 0.126 | 0.133 | 6,650,000 | 864,150 | 0.1299 | 0.130 | 0.129 | 0.131 | 0.126 | 0.133 | 6,650,000 | 0.1299 | 0.00% |
| 2017-05-04 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.133 | 3,530,000 | 461,570 | 0.1308 | 0.130 | 0.127 | 0.130 | 0.125 | 0.133 | 3,530,000 | 0.1308 | -1.52% |
| 2017-05-02 | 0 | 0.132 | 0.124 | 0.132 | 0.131 | 0.133 | 1,850,000 | 243,880 | 0.1318 | 0.132 | 0.124 | 0.132 | 0.131 | 0.133 | 1,850,000 | 0.1318 | 3.12% |
| 2017-04-28 | 0 | 0.128 | 0.128 | 0.136 | 0.128 | 0.128 | 740,000 | 94,720 | 0.1280 | 0.128 | 0.128 | 0.136 | 0.128 | 0.128 | 740,000 | 0.1280 | -2.29% |
| 2017-04-27 | 0 | 0.131 | 0.131 | 0.134 | 0.128 | 0.135 | 4,700,000 | 613,390 | 0.1305 | 0.131 | 0.131 | 0.134 | 0.128 | 0.135 | 4,700,000 | 0.1305 | 0.77% |
| 2017-04-26 | 0 | 0.130 | 0.129 | 0.132 | 0.118 | 0.134 | 4,260,000 | 528,820 | 0.1241 | 0.130 | 0.129 | 0.132 | 0.118 | 0.134 | 4,260,000 | 0.1241 | 10.17% |
| 2017-04-25 | 0 | 0.118 | 0.118 | 0.120 | 0.115 | 0.120 | 5,410,000 | 630,470 | 0.1165 | 0.118 | 0.118 | 0.120 | 0.115 | 0.120 | 5,410,000 | 0.1165 | 1.72% |
| 2017-04-24 | 0 | 0.116 | 0.116 | 0.118 | 0.115 | 0.117 | 3,180,000 | 369,500 | 0.1162 | 0.116 | 0.116 | 0.118 | 0.115 | 0.117 | 3,180,000 | 0.1162 | -4.13% |
| 2017-04-21 | 0 | 0.121 | 0.121 | 0.124 | 0.118 | 0.121 | 1,590,000 | 189,640 | 0.1193 | 0.121 | 0.121 | 0.124 | 0.118 | 0.121 | 1,590,000 | 0.1193 | 1.68% |
| 2017-04-20 | 0 | 0.119 | 0.119 | 0.121 | 0.118 | 0.121 | 1,650,000 | 196,080 | 0.1188 | 0.119 | 0.119 | 0.121 | 0.118 | 0.121 | 1,650,000 | 0.1188 | -1.65% |
| 2017-04-19 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 2,560,000 | 312,020 | 0.1219 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 2,560,000 | 0.1219 | -2.42% |
| 2017-04-18 | 0 | 0.124 | 0.118 | 0.124 | 0.115 | 0.125 | 18,832,048 | 2,294,405 | 0.1218 | 0.124 | 0.118 | 0.124 | 0.115 | 0.125 | 18,832,048 | 0.1218 | 0.00% |
| 2017-04-13 | 0 | 0.124 | 0.124 | 0.127 | 0.124 | 0.135 | 2,640,000 | 336,440 | 0.1274 | 0.124 | 0.124 | 0.127 | 0.124 | 0.135 | 2,640,000 | 0.1274 | -5.34% |
| 2017-04-12 | 0 | 0.131 | 0.131 | 0.133 | 0.131 | 0.135 | 1,390,000 | 182,330 | 0.1312 | 0.131 | 0.131 | 0.133 | 0.131 | 0.135 | 1,390,000 | 0.1312 | 0.77% |
| 2017-04-11 | 0 | 0.130 | 0.130 | 0.134 | 0.129 | 0.131 | 1,330,000 | 172,800 | 0.1299 | 0.130 | 0.130 | 0.134 | 0.129 | 0.131 | 1,330,000 | 0.1299 | -0.76% |
| 2017-04-10 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.134 | 590,000 | 77,890 | 0.1320 | 0.131 | 0.131 | 0.134 | 0.131 | 0.134 | 590,000 | 0.1320 | -0.76% |
| 2017-04-07 | 0 | 0.132 | 0.132 | 0.133 | 0.129 | 0.132 | 4,330,000 | 563,680 | 0.1302 | 0.132 | 0.132 | 0.133 | 0.129 | 0.132 | 4,330,000 | 0.1302 | 2.33% |
| 2017-04-06 | 0 | 0.129 | 0.129 | 0.131 | 0.128 | 0.133 | 2,210,000 | 288,400 | 0.1305 | 0.129 | 0.129 | 0.131 | 0.128 | 0.133 | 2,210,000 | 0.1305 | -3.01% |
| 2017-04-05 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.135 | 1,660,000 | 220,140 | 0.1326 | 0.133 | 0.133 | 0.134 | 0.131 | 0.135 | 1,660,000 | 0.1326 | -2.92% |
| 2017-04-03 | 0 | 0.137 | 0.133 | 0.137 | 0.131 | 0.140 | 560,000 | 75,570 | 0.1349 | 0.137 | 0.133 | 0.137 | 0.131 | 0.140 | 560,000 | 0.1349 | 2.24% |
| 2017-03-31 | 0 | 0.134 | 0.134 | 0.136 | 0.132 | 0.140 | 1,080,000 | 144,420 | 0.1337 | 0.134 | 0.134 | 0.136 | 0.132 | 0.140 | 1,080,000 | 0.1337 | 1.52% |
| 2017-03-30 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.134 | 2,920,000 | 385,730 | 0.1321 | 0.132 | 0.131 | 0.132 | 0.131 | 0.134 | 2,920,000 | 0.1321 | -1.49% |
| 2017-03-29 | 0 | 0.134 | 0.133 | 0.135 | 0.132 | 0.136 | 4,850,000 | 645,690 | 0.1331 | 0.134 | 0.133 | 0.135 | 0.132 | 0.136 | 4,850,000 | 0.1331 | -0.74% |
| 2017-03-28 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.137 | 2,965,000 | 401,690 | 0.1355 | 0.135 | 0.133 | 0.135 | 0.132 | 0.137 | 2,965,000 | 0.1355 | -1.46% |
| 2017-03-27 | 0 | 0.137 | 0.135 | 0.138 | 0.133 | 0.140 | 3,220,000 | 446,100 | 0.1385 | 0.137 | 0.135 | 0.138 | 0.133 | 0.140 | 3,220,000 | 0.1385 | -2.14% |
| 2017-03-24 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 2,090,000 | 292,830 | 0.1401 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 2,090,000 | 0.1401 | 0.00% |
| 2017-03-23 | 0 | 0.140 | 0.138 | 0.142 | 0.136 | 0.140 | 5,700,000 | 782,810 | 0.1373 | 0.140 | 0.138 | 0.142 | 0.136 | 0.140 | 5,700,000 | 0.1373 | -0.71% |
| 2017-03-22 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.141 | 2,670,000 | 372,120 | 0.1394 | 0.141 | 0.139 | 0.141 | 0.138 | 0.141 | 2,670,000 | 0.1394 | -1.40% |
| 2017-03-21 | 0 | 0.143 | 0.141 | 0.144 | 0.140 | 0.144 | 1,830,000 | 261,770 | 0.1430 | 0.143 | 0.141 | 0.144 | 0.140 | 0.144 | 1,830,000 | 0.1430 | -0.69% |
| 2017-03-20 | 0 | 0.144 | 0.143 | 0.146 | 0.138 | 0.145 | 2,640,000 | 373,000 | 0.1413 | 0.144 | 0.143 | 0.146 | 0.138 | 0.145 | 2,640,000 | 0.1413 | 2.86% |
| 2017-03-17 | 0 | 0.140 | 0.140 | 0.142 | 0.138 | 0.145 | 11,650,000 | 1,653,520 | 0.1419 | 0.140 | 0.140 | 0.142 | 0.138 | 0.145 | 11,650,000 | 0.1419 | -3.45% |
| 2017-03-16 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.149 | 2,820,000 | 415,790 | 0.1474 | 0.145 | 0.145 | 0.148 | 0.145 | 0.149 | 2,820,000 | 0.1474 | -2.03% |
| 2017-03-15 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.151 | 5,110,000 | 756,380 | 0.1480 | 0.148 | 0.148 | 0.150 | 0.146 | 0.151 | 5,110,000 | 0.1480 | -1.99% |
| 2017-03-14 | 0 | 0.151 | 0.150 | 0.153 | 0.148 | 0.151 | 860,000 | 127,880 | 0.1487 | 0.151 | 0.150 | 0.153 | 0.148 | 0.151 | 860,000 | 0.1487 | 0.67% |
| 2017-03-13 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.152 | 2,740,000 | 412,880 | 0.1507 | 0.150 | 0.150 | 0.154 | 0.150 | 0.152 | 2,740,000 | 0.1507 | -1.32% |
| 2017-03-10 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.153 | 440,000 | 67,050 | 0.1524 | 0.152 | 0.152 | 0.153 | 0.152 | 0.153 | 440,000 | 0.1524 | -0.65% |
| 2017-03-09 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 1,480,000 | 228,310 | 0.1543 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 1,480,000 | 0.1543 | 0.00% |
| 2017-03-08 | 0 | 0.153 | 0.153 | 0.156 | 0.153 | 0.153 | 655,000 | 100,175 | 0.1529 | 0.153 | 0.153 | 0.156 | 0.153 | 0.153 | 655,000 | 0.1529 | 0.00% |
| 2017-03-07 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.156 | 4,750,000 | 728,140 | 0.1533 | 0.153 | 0.153 | 0.155 | 0.151 | 0.156 | 4,750,000 | 0.1533 | 1.32% |
| 2017-03-06 | 0 | 0.151 | 0.150 | 0.153 | 0.151 | 0.155 | 1,535,000 | 234,410 | 0.1527 | 0.151 | 0.150 | 0.153 | 0.151 | 0.155 | 1,535,000 | 0.1527 | -2.58% |
| 2017-03-03 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 120,000 | 18,400 | 0.1533 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 120,000 | 0.1533 | 1.97% |
| 2017-03-02 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.157 | 4,680,000 | 717,910 | 0.1534 | 0.152 | 0.152 | 0.154 | 0.151 | 0.157 | 4,680,000 | 0.1534 | 0.66% |
| 2017-03-01 | 0 | 0.151 | 0.150 | 0.153 | 0.151 | 0.152 | 980,000 | 148,630 | 0.1517 | 0.151 | 0.150 | 0.153 | 0.151 | 0.152 | 980,000 | 0.1517 | -1.31% |
| 2017-02-28 | 0 | 0.153 | 0.153 | 0.155 | 0.148 | 0.154 | 4,250,000 | 647,590 | 0.1524 | 0.153 | 0.153 | 0.155 | 0.148 | 0.154 | 4,250,000 | 0.1524 | -0.65% |
| 2017-02-27 | 0 | 0.154 | 0.154 | 0.156 | 0.152 | 0.154 | 2,380,000 | 364,050 | 0.1530 | 0.154 | 0.154 | 0.156 | 0.152 | 0.154 | 2,380,000 | 0.1530 | 0.00% |
| 2017-02-24 | 0 | 0.154 | 0.154 | 0.157 | 0.153 | 0.156 | 3,126,000 | 481,206 | 0.1539 | 0.154 | 0.154 | 0.157 | 0.153 | 0.156 | 3,126,000 | 0.1539 | -1.28% |
| 2017-02-23 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.159 | 2,750,000 | 427,600 | 0.1555 | 0.156 | 0.155 | 0.156 | 0.155 | 0.159 | 2,750,000 | 0.1555 | -0.64% |
| 2017-02-22 | 0 | 0.157 | 0.156 | 0.159 | 0.155 | 0.163 | 5,570,000 | 879,670 | 0.1579 | 0.157 | 0.156 | 0.159 | 0.155 | 0.163 | 5,570,000 | 0.1579 | -1.87% |
| 2017-02-21 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.165 | 2,770,000 | 449,490 | 0.1623 | 0.160 | 0.160 | 0.162 | 0.159 | 0.165 | 2,770,000 | 0.1623 | -3.61% |
| 2017-02-20 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.177 | 10,950,000 | 1,856,810 | 0.1696 | 0.166 | 0.166 | 0.167 | 0.166 | 0.177 | 10,950,000 | 0.1696 | -2.35% |
| 2017-02-17 | 0 | 0.170 | 0.171 | 0.172 | 0.155 | 0.177 | 9,380,000 | 1,552,080 | 0.1655 | 0.170 | 0.171 | 0.172 | 0.155 | 0.177 | 9,380,000 | 0.1655 | 6.25% |
| 2017-02-16 | 0 | 0.160 | 0.160 | 0.162 | 0.156 | 0.161 | 10,060,000 | 1,605,840 | 0.1596 | 0.160 | 0.160 | 0.162 | 0.156 | 0.161 | 10,060,000 | 0.1596 | 2.56% |
| 2017-02-15 | 0 | 0.156 | 0.156 | 0.157 | 0.152 | 0.158 | 11,480,000 | 1,802,040 | 0.1570 | 0.156 | 0.156 | 0.157 | 0.152 | 0.158 | 11,480,000 | 0.1570 | 0.00% |
| 2017-02-14 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.157 | 10,280,000 | 1,602,760 | 0.1559 | 0.156 | 0.156 | 0.157 | 0.155 | 0.157 | 10,280,000 | 0.1559 | 1.30% |
| 2017-02-13 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.156 | 6,680,000 | 1,039,420 | 0.1556 | 0.154 | 0.154 | 0.155 | 0.154 | 0.156 | 6,680,000 | 0.1556 | 0.00% |
| 2017-02-10 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.156 | 1,290,000 | 197,960 | 0.1535 | 0.154 | 0.154 | 0.155 | 0.152 | 0.156 | 1,290,000 | 0.1535 | -0.65% |
| 2017-02-09 | 0 | 0.155 | 0.155 | 0.157 | 0.152 | 0.158 | 11,080,000 | 1,711,560 | 0.1545 | 0.155 | 0.155 | 0.157 | 0.152 | 0.158 | 11,080,000 | 0.1545 | 0.65% |
| 2017-02-08 | 0 | 0.154 | 0.152 | 0.156 | 0.152 | 0.161 | 9,220,000 | 1,439,670 | 0.1561 | 0.154 | 0.152 | 0.156 | 0.152 | 0.161 | 9,220,000 | 0.1561 | -1.91% |
| 2017-02-07 | 0 | 0.157 | 0.154 | 0.157 | 0.154 | 0.160 | 2,480,000 | 388,140 | 0.1565 | 0.157 | 0.154 | 0.157 | 0.154 | 0.160 | 2,480,000 | 0.1565 | 1.29% |
| 2017-02-06 | 0 | 0.155 | 0.152 | 0.157 | 0.153 | 0.158 | 3,330,000 | 524,830 | 0.1576 | 0.155 | 0.152 | 0.157 | 0.153 | 0.158 | 3,330,000 | 0.1576 | -2.52% |
| 2017-02-03 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 1,390,000 | 219,900 | 0.1582 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 1,390,000 | 0.1582 | 3.25% |
| 2017-02-02 | 0 | 0.154 | 0.153 | 0.158 | 0.152 | 0.156 | 1,050,000 | 160,580 | 0.1529 | 0.154 | 0.153 | 0.158 | 0.152 | 0.156 | 1,050,000 | 0.1529 | -0.65% |
| 2017-02-01 | 0 | 0.155 | 0.153 | 0.159 | 0.153 | 0.159 | 780,000 | 121,220 | 0.1554 | 0.155 | 0.153 | 0.159 | 0.153 | 0.159 | 780,000 | 0.1554 | -0.64% |
| 2017-01-27 | 0 | 0.156 | 0.156 | 0.162 | 0.156 | 0.156 | 200,000 | 31,200 | 0.1560 | 0.156 | 0.156 | 0.162 | 0.156 | 0.156 | 200,000 | 0.1560 | -1.89% |
| 2017-01-26 | 0 | 0.159 | 0.154 | 0.160 | 0.155 | 0.160 | 1,060,000 | 166,390 | 0.1570 | 0.159 | 0.154 | 0.160 | 0.155 | 0.160 | 1,060,000 | 0.1570 | 1.92% |
| 2017-01-25 | 0 | 0.156 | 0.155 | 0.161 | 0.153 | 0.160 | 1,655,000 | 258,750 | 0.1563 | 0.156 | 0.155 | 0.161 | 0.153 | 0.160 | 1,655,000 | 0.1563 | 0.65% |
| 2017-01-24 | 0 | 0.155 | 0.154 | 0.157 | 0.152 | 0.158 | 3,690,000 | 574,550 | 0.1557 | 0.155 | 0.154 | 0.157 | 0.152 | 0.158 | 3,690,000 | 0.1557 | -1.90% |
| 2017-01-23 | 0 | 0.158 | 0.157 | 0.163 | 0.157 | 0.163 | 3,100,000 | 491,280 | 0.1585 | 0.158 | 0.157 | 0.163 | 0.157 | 0.163 | 3,100,000 | 0.1585 | 0.00% |
| 2017-01-20 | 0 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 835,000 | 133,220 | 0.1595 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 835,000 | 0.1595 | 0.00% |
| 2017-01-19 | 0 | 0.158 | 0.158 | 0.163 | 0.158 | 0.162 | 870,000 | 139,560 | 0.1604 | 0.158 | 0.158 | 0.163 | 0.158 | 0.162 | 870,000 | 0.1604 | 0.00% |
| 2017-01-18 | 0 | 0.158 | 0.158 | 0.163 | 0.157 | 0.158 | 650,000 | 102,600 | 0.1578 | 0.158 | 0.158 | 0.163 | 0.157 | 0.158 | 650,000 | 0.1578 | -1.25% |
| 2017-01-17 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.160 | 1,240,000 | 198,140 | 0.1598 | 0.160 | 0.160 | 0.162 | 0.159 | 0.160 | 1,240,000 | 0.1598 | 0.00% |
| 2017-01-16 | 0 | 0.160 | 0.160 | 0.163 | 0.159 | 0.160 | 2,421,500 | 386,525 | 0.1596 | 0.160 | 0.160 | 0.163 | 0.159 | 0.160 | 2,421,500 | 0.1596 | 0.00% |
| 2017-01-13 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.166 | 8,033,000 | 1,314,085 | 0.1636 | 0.160 | 0.160 | 0.161 | 0.159 | 0.166 | 8,033,000 | 0.1636 | 0.00% |
| 2017-01-12 | 0 | 0.160 | 0.160 | 0.162 | 0.157 | 0.166 | 6,880,000 | 1,119,450 | 0.1627 | 0.160 | 0.160 | 0.162 | 0.157 | 0.166 | 6,880,000 | 0.1627 | 2.56% |
| 2017-01-11 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.164 | 2,680,000 | 423,920 | 0.1582 | 0.156 | 0.156 | 0.159 | 0.155 | 0.164 | 2,680,000 | 0.1582 | 0.00% |
| 2017-01-10 | 0 | 0.156 | 0.156 | 0.161 | 0.156 | 0.165 | 4,746,000 | 760,372 | 0.1602 | 0.156 | 0.156 | 0.161 | 0.156 | 0.165 | 4,746,000 | 0.1602 | -3.11% |
| 2017-01-09 | 0 | 0.161 | 0.162 | 0.163 | 0.154 | 0.165 | 14,362,500 | 2,315,922 | 0.1612 | 0.161 | 0.162 | 0.163 | 0.154 | 0.165 | 14,362,500 | 0.1612 | 4.55% |
| 2017-01-06 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.154 | 3,260,000 | 493,470 | 0.1514 | 0.154 | 0.150 | 0.154 | 0.148 | 0.154 | 3,260,000 | 0.1514 | 2.67% |
| 2017-01-05 | 0 | 0.150 | 0.148 | 0.152 | 0.150 | 0.152 | 1,520,000 | 228,240 | 0.1502 | 0.150 | 0.148 | 0.152 | 0.150 | 0.152 | 1,520,000 | 0.1502 | 0.00% |
| 2017-01-04 | 0 | 0.150 | 0.150 | 0.153 | 0.147 | 0.150 | 2,150,000 | 318,350 | 0.1481 | 0.150 | 0.150 | 0.153 | 0.147 | 0.150 | 2,150,000 | 0.1481 | 2.04% |
| 2017-01-03 | 0 | 0.147 | 0.146 | 0.149 | 0.145 | 0.155 | 9,620,000 | 1,450,830 | 0.1508 | 0.147 | 0.146 | 0.149 | 0.145 | 0.155 | 9,620,000 | 0.1508 | 1.38% |
| 2016-12-30 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 1,860,000 | 270,560 | 0.1455 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 1,860,000 | 0.1455 | 0.00% |
| 2016-12-29 | 0 | 0.145 | 0.145 | 0.148 | 0.144 | 0.150 | 2,400,000 | 354,170 | 0.1476 | 0.145 | 0.145 | 0.148 | 0.144 | 0.150 | 2,400,000 | 0.1476 | -3.97% |
| 2016-12-28 | 0 | 0.151 | 0.151 | 0.154 | 0.148 | 0.156 | 3,680,000 | 564,640 | 0.1534 | 0.151 | 0.151 | 0.154 | 0.148 | 0.156 | 3,680,000 | 0.1534 | -0.66% |
| 2016-12-23 | 0 | 0.152 | 0.149 | 0.152 | 0.150 | 0.155 | 4,830,000 | 738,650 | 0.1529 | 0.152 | 0.149 | 0.152 | 0.150 | 0.155 | 4,830,000 | 0.1529 | 1.33% |
| 2016-12-22 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.151 | 3,250,525 | 479,433 | 0.1475 | 0.150 | 0.147 | 0.150 | 0.147 | 0.151 | 3,250,525 | 0.1475 | 2.04% |
| 2016-12-21 | 0 | 0.147 | 0.146 | 0.151 | 0.146 | 0.152 | 3,340,000 | 496,340 | 0.1486 | 0.147 | 0.146 | 0.151 | 0.146 | 0.152 | 3,340,000 | 0.1486 | -3.29% |
| 2016-12-20 | 0 | 0.152 | 0.151 | 0.152 | 0.144 | 0.154 | 5,550,000 | 842,150 | 0.1517 | 0.152 | 0.151 | 0.152 | 0.144 | 0.154 | 5,550,000 | 0.1517 | 1.33% |
| 2016-12-19 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.154 | 2,810,000 | 420,170 | 0.1495 | 0.150 | 0.146 | 0.150 | 0.146 | 0.154 | 2,810,000 | 0.1495 | -3.23% |
| 2016-12-16 | 0 | 0.155 | 0.152 | 0.157 | 0.138 | 0.159 | 9,770,000 | 1,495,380 | 0.1531 | 0.155 | 0.152 | 0.157 | 0.138 | 0.159 | 9,770,000 | 0.1531 | 10.71% |
| 2016-12-15 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.141 | 2,430,000 | 341,060 | 0.1404 | 0.140 | 0.139 | 0.140 | 0.138 | 0.141 | 2,430,000 | 0.1404 | -0.71% |
| 2016-12-14 | 0 | 0.141 | 0.141 | 0.144 | 0.141 | 0.144 | 2,010,000 | 287,410 | 0.1430 | 0.141 | 0.141 | 0.144 | 0.141 | 0.144 | 2,010,000 | 0.1430 | -3.42% |
| 2016-12-13 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.149 | 2,190,000 | 321,170 | 0.1467 | 0.146 | 0.145 | 0.146 | 0.144 | 0.149 | 2,190,000 | 0.1467 | 1.39% |
| 2016-12-12 | 0 | 0.144 | 0.143 | 0.148 | 0.142 | 0.148 | 5,760,000 | 838,220 | 0.1455 | 0.144 | 0.143 | 0.148 | 0.142 | 0.148 | 5,760,000 | 0.1455 | -2.70% |
| 2016-12-09 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.152 | 2,140,000 | 316,390 | 0.1478 | 0.148 | 0.148 | 0.150 | 0.146 | 0.152 | 2,140,000 | 0.1478 | -1.33% |
| 2016-12-08 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.157 | 490,000 | 73,910 | 0.1508 | 0.150 | 0.150 | 0.152 | 0.150 | 0.157 | 490,000 | 0.1508 | -1.32% |
| 2016-12-07 | 0 | 0.152 | 0.152 | 0.154 | 0.148 | 0.155 | 2,040,000 | 309,340 | 0.1516 | 0.152 | 0.152 | 0.154 | 0.148 | 0.155 | 2,040,000 | 0.1516 | -0.65% |
| 2016-12-06 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.157 | 1,050,000 | 163,000 | 0.1552 | 0.153 | 0.153 | 0.155 | 0.152 | 0.157 | 1,050,000 | 0.1552 | 0.66% |
| 2016-12-05 | 0 | 0.152 | 0.150 | 0.153 | 0.149 | 0.152 | 2,580,000 | 388,480 | 0.1506 | 0.152 | 0.150 | 0.153 | 0.149 | 0.152 | 2,580,000 | 0.1506 | -0.65% |
| 2016-12-02 | 0 | 0.153 | 0.153 | 0.157 | 0.152 | 0.160 | 3,540,000 | 559,610 | 0.1581 | 0.153 | 0.153 | 0.157 | 0.152 | 0.160 | 3,540,000 | 0.1581 | -0.65% |
| 2016-12-01 | 0 | 0.154 | 0.152 | 0.155 | 0.151 | 0.154 | 4,610,000 | 704,880 | 0.1529 | 0.154 | 0.152 | 0.155 | 0.151 | 0.154 | 4,610,000 | 0.1529 | 0.00% |
| 2016-11-30 | 0 | 0.154 | 0.150 | 0.154 | 0.147 | 0.156 | 8,020,000 | 1,212,800 | 0.1512 | 0.154 | 0.150 | 0.154 | 0.147 | 0.156 | 8,020,000 | 0.1512 | 3.36% |
| 2016-11-29 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.155 | 2,980,000 | 448,150 | 0.1504 | 0.149 | 0.148 | 0.150 | 0.148 | 0.155 | 2,980,000 | 0.1504 | -1.97% |
| 2016-11-28 | 0 | 0.152 | 0.152 | 0.155 | 0.149 | 0.155 | 5,250,000 | 792,780 | 0.1510 | 0.152 | 0.152 | 0.155 | 0.149 | 0.155 | 5,250,000 | 0.1510 | 1.33% |
| 2016-11-25 | 0 | 0.150 | 0.150 | 0.155 | 0.148 | 0.150 | 1,300,000 | 193,830 | 0.1491 | 0.150 | 0.150 | 0.155 | 0.148 | 0.150 | 1,300,000 | 0.1491 | 0.00% |
| 2016-11-24 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.154 | 3,900,000 | 585,490 | 0.1501 | 0.150 | 0.150 | 0.153 | 0.149 | 0.154 | 3,900,000 | 0.1501 | -1.96% |
| 2016-11-23 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 4,700,000 | 720,890 | 0.1534 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 4,700,000 | 0.1534 | -2.55% |
| 2016-11-22 | 0 | 0.157 | 0.157 | 0.160 | 0.156 | 0.161 | 8,920,000 | 1,409,800 | 0.1580 | 0.157 | 0.157 | 0.160 | 0.156 | 0.161 | 8,920,000 | 0.1580 | -1.26% |
| 2016-11-21 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.161 | 6,190,000 | 980,290 | 0.1584 | 0.159 | 0.158 | 0.159 | 0.156 | 0.161 | 6,190,000 | 0.1584 | 1.27% |
| 2016-11-18 | 0 | 0.157 | 0.155 | 0.159 | 0.157 | 0.161 | 3,690,000 | 583,100 | 0.1580 | 0.157 | 0.155 | 0.159 | 0.157 | 0.161 | 3,690,000 | 0.1580 | 0.00% |
| 2016-11-17 | 0 | 0.157 | 0.155 | 0.158 | 0.156 | 0.159 | 4,440,000 | 695,340 | 0.1566 | 0.157 | 0.155 | 0.158 | 0.156 | 0.159 | 4,440,000 | 0.1566 | 1.29% |
| 2016-11-16 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.156 | 2,420,000 | 374,440 | 0.1547 | 0.155 | 0.155 | 0.157 | 0.153 | 0.156 | 2,420,000 | 0.1547 | 0.00% |
| 2016-11-15 | 0 | 0.155 | 0.154 | 0.155 | 0.148 | 0.157 | 4,320,000 | 664,720 | 0.1539 | 0.155 | 0.154 | 0.155 | 0.148 | 0.157 | 4,320,000 | 0.1539 | 1.31% |
| 2016-11-14 | 0 | 0.153 | 0.153 | 0.157 | 0.150 | 0.160 | 15,080,000 | 2,359,330 | 0.1565 | 0.153 | 0.153 | 0.157 | 0.150 | 0.160 | 15,080,000 | 0.1565 | -2.55% |
| 2016-11-11 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.158 | 18,010,000 | 2,818,050 | 0.1565 | 0.157 | 0.156 | 0.157 | 0.154 | 0.158 | 18,010,000 | 0.1565 | -0.63% |
| 2016-11-10 | 0 | 0.158 | 0.158 | 0.160 | 0.149 | 0.170 | 30,080,000 | 4,830,930 | 0.1606 | 0.158 | 0.158 | 0.160 | 0.149 | 0.170 | 30,080,000 | 0.1606 | 6.76% |
| 2016-11-09 | 0 | 0.148 | 0.147 | 0.148 | 0.143 | 0.150 | 12,650,000 | 1,849,540 | 0.1462 | 0.148 | 0.147 | 0.148 | 0.143 | 0.150 | 12,650,000 | 0.1462 | -0.67% |
| 2016-11-08 | 0 | 0.149 | 0.149 | 0.151 | 0.139 | 0.153 | 28,120,000 | 4,165,110 | 0.1481 | 0.149 | 0.149 | 0.151 | 0.139 | 0.153 | 28,120,000 | 0.1481 | 10.37% |
| 2016-11-07 | 0 | 0.135 | 0.135 | 0.137 | 0.134 | 0.139 | 13,510,000 | 1,827,670 | 0.1353 | 0.135 | 0.135 | 0.137 | 0.134 | 0.139 | 13,510,000 | 0.1353 | 0.00% |
| 2016-11-04 | 0 | 0.135 | 0.135 | 0.137 | 0.133 | 0.140 | 35,675,000 | 4,830,800 | 0.1354 | 0.135 | 0.135 | 0.137 | 0.133 | 0.140 | 35,675,000 | 0.1354 | -0.74% |
| 2016-11-03 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.138 | 9,250,000 | 1,252,640 | 0.1354 | 0.136 | 0.135 | 0.136 | 0.132 | 0.138 | 9,250,000 | 0.1354 | -1.45% |
| 2016-11-02 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.150 | 43,415,000 | 6,058,260 | 0.1395 | 0.138 | 0.137 | 0.138 | 0.135 | 0.150 | 43,415,000 | 0.1395 | -8.00% |
| 2016-11-01 | 0 | 0.150 | 0.150 | 0.151 | 0.146 | 0.161 | 11,300,000 | 1,711,010 | 0.1514 | 0.150 | 0.150 | 0.151 | 0.146 | 0.161 | 11,300,000 | 0.1514 | -1.96% |
| 2016-10-31 | 0 | 0.153 | 0.153 | 0.160 | 0.149 | 0.156 | 8,840,000 | 1,364,620 | 0.1544 | 0.153 | 0.153 | 0.160 | 0.149 | 0.156 | 8,840,000 | 0.1544 | -1.29% |
| 2016-10-28 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.164 | 4,690,000 | 739,760 | 0.1577 | 0.155 | 0.155 | 0.156 | 0.155 | 0.164 | 4,690,000 | 0.1577 | -1.90% |
| 2016-10-27 | 0 | 0.158 | 0.159 | 0.163 | 0.157 | 0.160 | 4,070,000 | 644,710 | 0.1584 | 0.158 | 0.159 | 0.163 | 0.157 | 0.160 | 4,070,000 | 0.1584 | -3.07% |
| 2016-10-26 | 0 | 0.163 | 0.162 | 0.165 | 0.159 | 0.172 | 8,800,000 | 1,464,260 | 0.1664 | 0.163 | 0.162 | 0.165 | 0.159 | 0.172 | 8,800,000 | 0.1664 | 0.00% |
| 2016-10-25 | 0 | 0.163 | 0.162 | 0.163 | 0.156 | 0.163 | 9,800,000 | 1,579,880 | 0.1612 | 0.163 | 0.162 | 0.163 | 0.156 | 0.163 | 9,800,000 | 0.1612 | 4.49% |
| 2016-10-24 | 0 | 0.156 | 0.156 | 0.157 | 0.153 | 0.160 | 5,820,000 | 912,270 | 0.1567 | 0.156 | 0.156 | 0.157 | 0.153 | 0.160 | 5,820,000 | 0.1567 | -0.64% |
| 2016-10-20 | 0 | 0.157 | 0.156 | 0.158 | 0.153 | 0.160 | 2,660,000 | 420,570 | 0.1581 | 0.157 | 0.156 | 0.158 | 0.153 | 0.160 | 2,660,000 | 0.1581 | 1.95% |
| 2016-10-19 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.162 | 2,920,000 | 454,820 | 0.1558 | 0.154 | 0.154 | 0.155 | 0.154 | 0.162 | 2,920,000 | 0.1558 | -1.28% |
| 2016-10-18 | 0 | 0.156 | 0.155 | 0.156 | 0.156 | 0.159 | 4,790,000 | 754,410 | 0.1575 | 0.156 | 0.155 | 0.156 | 0.156 | 0.159 | 4,790,000 | 0.1575 | -1.89% |
| 2016-10-17 | 0 | 0.159 | 0.159 | 0.161 | 0.158 | 0.165 | 16,030,000 | 2,597,450 | 0.1620 | 0.159 | 0.159 | 0.161 | 0.158 | 0.165 | 16,030,000 | 0.1620 | 1.92% |
| 2016-10-14 | 0 | 0.156 | 0.154 | 0.157 | 0.150 | 0.157 | 9,540,000 | 1,476,960 | 0.1548 | 0.156 | 0.154 | 0.157 | 0.150 | 0.157 | 9,540,000 | 0.1548 | 4.00% |
| 2016-10-13 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.159 | 23,390,000 | 3,541,490 | 0.1514 | 0.150 | 0.149 | 0.150 | 0.149 | 0.159 | 23,390,000 | 0.1514 | -5.66% |
| 2016-10-12 | 0 | 0.159 | 0.158 | 0.160 | 0.150 | 0.165 | 12,920,000 | 2,016,500 | 0.1561 | 0.159 | 0.158 | 0.160 | 0.150 | 0.165 | 12,920,000 | 0.1561 | -1.85% |
| 2016-10-11 | 0 | 0.162 | 0.161 | 0.162 | 0.152 | 0.190 | 104,750,000 | 18,061,040 | 0.1724 | 0.162 | 0.161 | 0.162 | 0.152 | 0.190 | 104,750,000 | 0.1724 | 14.08% |
| 2016-10-07 | 0 | 0.142 | 0.141 | 0.142 | 0.136 | 0.147 | 6,798,402 | 974,607 | 0.1434 | 0.142 | 0.141 | 0.142 | 0.136 | 0.147 | 6,798,402 | 0.1434 | 4.41% |
| 2016-10-06 | 0 | 0.136 | 0.136 | 0.139 | 0.134 | 0.139 | 1,620,000 | 222,070 | 0.1371 | 0.136 | 0.136 | 0.139 | 0.134 | 0.139 | 1,620,000 | 0.1371 | 0.74% |
| 2016-10-05 | 0 | 0.135 | 0.135 | 0.138 | 0.133 | 0.134 | 810,000 | 107,940 | 0.1333 | 0.135 | 0.135 | 0.138 | 0.133 | 0.134 | 810,000 | 0.1333 | 0.00% |
| 2016-10-04 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.136 | 2,460,000 | 330,460 | 0.1343 | 0.135 | 0.135 | 0.138 | 0.134 | 0.136 | 2,460,000 | 0.1343 | 0.75% |
| 2016-10-03 | 0 | 0.134 | 0.134 | 0.137 | 0.133 | 0.139 | 820,000 | 109,340 | 0.1333 | 0.134 | 0.134 | 0.137 | 0.133 | 0.139 | 820,000 | 0.1333 | 0.75% |
| 2016-09-30 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.137 | 1,910,000 | 258,380 | 0.1353 | 0.133 | 0.133 | 0.135 | 0.133 | 0.137 | 1,910,000 | 0.1353 | -2.21% |
| 2016-09-29 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.141 | 3,400,000 | 467,910 | 0.1376 | 0.136 | 0.136 | 0.138 | 0.136 | 0.141 | 3,400,000 | 0.1376 | -2.16% |
| 2016-09-28 | 0 | 0.139 | 0.139 | 0.144 | 0.138 | 0.141 | 3,810,000 | 535,050 | 0.1404 | 0.139 | 0.139 | 0.144 | 0.138 | 0.141 | 3,810,000 | 0.1404 | -0.71% |
| 2016-09-27 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.145 | 2,795,000 | 399,295 | 0.1429 | 0.140 | 0.140 | 0.143 | 0.140 | 0.145 | 2,795,000 | 0.1429 | -2.10% |
| 2016-09-26 | 0 | 0.143 | 0.140 | 0.143 | 0.140 | 0.144 | 2,530,000 | 358,320 | 0.1416 | 0.143 | 0.140 | 0.143 | 0.140 | 0.144 | 2,530,000 | 0.1416 | -0.69% |
| 2016-09-23 | 0 | 0.144 | 0.144 | 0.147 | 0.143 | 0.149 | 1,100,000 | 159,700 | 0.1452 | 0.144 | 0.144 | 0.147 | 0.143 | 0.149 | 1,100,000 | 0.1452 | -0.69% |
| 2016-09-22 | 0 | 0.145 | 0.143 | 0.146 | 0.143 | 0.150 | 4,410,000 | 642,600 | 0.1457 | 0.145 | 0.143 | 0.146 | 0.143 | 0.150 | 4,410,000 | 0.1457 | 1.40% |
| 2016-09-21 | 0 | 0.143 | 0.141 | 0.146 | 0.140 | 0.146 | 6,810,000 | 963,990 | 0.1416 | 0.143 | 0.141 | 0.146 | 0.140 | 0.146 | 6,810,000 | 0.1416 | -1.38% |
| 2016-09-20 | 0 | 0.145 | 0.145 | 0.149 | 0.143 | 0.149 | 1,620,000 | 234,800 | 0.1449 | 0.145 | 0.145 | 0.149 | 0.143 | 0.149 | 1,620,000 | 0.1449 | -3.33% |
| 2016-09-19 | 0 | 0.150 | 0.146 | 0.150 | 0.144 | 0.158 | 4,280,000 | 637,070 | 0.1488 | 0.150 | 0.146 | 0.150 | 0.144 | 0.158 | 4,280,000 | 0.1488 | 3.45% |
| 2016-09-15 | 0 | 0.145 | 0.142 | 0.146 | 0.141 | 0.145 | 490,000 | 69,510 | 0.1419 | 0.145 | 0.142 | 0.146 | 0.141 | 0.145 | 490,000 | 0.1419 | -0.68% |
| 2016-09-14 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 1,730,000 | 248,620 | 0.1437 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 1,730,000 | 0.1437 | 1.39% |
| 2016-09-13 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.148 | 2,730,000 | 396,880 | 0.1454 | 0.144 | 0.141 | 0.144 | 0.140 | 0.148 | 2,730,000 | 0.1454 | -0.69% |
| 2016-09-12 | 0 | 0.145 | 0.142 | 0.144 | 0.141 | 0.146 | 3,080,000 | 436,840 | 0.1418 | 0.145 | 0.142 | 0.144 | 0.141 | 0.146 | 3,080,000 | 0.1418 | 2.11% |
| 2016-09-09 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.144 | 5,090,000 | 725,680 | 0.1426 | 0.142 | 0.142 | 0.144 | 0.141 | 0.144 | 5,090,000 | 0.1426 | 0.71% |
| 2016-09-08 | 0 | 0.141 | 0.140 | 0.146 | 0.141 | 0.151 | 6,420,426 | 937,208 | 0.1460 | 0.141 | 0.140 | 0.146 | 0.141 | 0.151 | 6,420,426 | 0.1460 | -6.00% |
| 2016-09-07 | 0 | 0.150 | 0.149 | 0.153 | 0.145 | 0.158 | 14,500,000 | 2,221,150 | 0.1532 | 0.150 | 0.149 | 0.153 | 0.145 | 0.158 | 14,500,000 | 0.1532 | 4.17% |
| 2016-09-06 | 0 | 0.144 | 0.140 | 0.144 | 0.134 | 0.144 | 18,120,000 | 2,504,810 | 0.1382 | 0.144 | 0.140 | 0.144 | 0.134 | 0.144 | 18,120,000 | 0.1382 | 7.46% |
| 2016-09-05 | 0 | 0.134 | 0.131 | 0.134 | 0.135 | 0.144 | 3,480,000 | 484,130 | 0.1391 | 0.134 | 0.131 | 0.134 | 0.135 | 0.144 | 3,480,000 | 0.1391 | -2.90% |
| 2016-09-02 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.140 | 10,870,000 | 1,487,910 | 0.1369 | 0.138 | 0.136 | 0.138 | 0.135 | 0.140 | 10,870,000 | 0.1369 | 2.22% |
| 2016-09-01 | 0 | 0.135 | 0.134 | 0.139 | 0.120 | 0.145 | 15,120,000 | 2,029,490 | 0.1342 | 0.135 | 0.134 | 0.139 | 0.120 | 0.145 | 15,120,000 | 0.1342 | -6.25% |
| 2016-08-31 | 0 | 0.144 | 0.142 | 0.145 | 0.143 | 0.152 | 9,680,000 | 1,422,190 | 0.1469 | 0.144 | 0.142 | 0.145 | 0.143 | 0.152 | 9,680,000 | 0.1469 | -4.64% |
| 2016-08-30 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.155 | 6,190,000 | 944,590 | 0.1526 | 0.151 | 0.150 | 0.151 | 0.150 | 0.155 | 6,190,000 | 0.1526 | -3.82% |
| 2016-08-29 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.164 | 3,260,000 | 512,770 | 0.1573 | 0.157 | 0.155 | 0.157 | 0.155 | 0.164 | 3,260,000 | 0.1573 | -1.26% |
| 2016-08-26 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.163 | 2,470,000 | 396,110 | 0.1604 | 0.159 | 0.158 | 0.159 | 0.157 | 0.163 | 2,470,000 | 0.1604 | 0.63% |
| 2016-08-25 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.158 | 2,390,000 | 374,090 | 0.1565 | 0.158 | 0.157 | 0.159 | 0.156 | 0.158 | 2,390,000 | 0.1565 | -3.07% |
| 2016-08-24 | 0 | 0.163 | 0.160 | 0.163 | 0.159 | 0.165 | 4,520,000 | 733,410 | 0.1623 | 0.163 | 0.160 | 0.163 | 0.159 | 0.165 | 4,520,000 | 0.1623 | 0.00% |
| 2016-08-23 | 0 | 0.163 | 0.163 | 0.168 | 0.158 | 0.163 | 11,000,000 | 1,759,220 | 0.1599 | 0.163 | 0.163 | 0.168 | 0.158 | 0.163 | 11,000,000 | 0.1599 | 3.16% |
| 2016-08-22 | 0 | 0.158 | 0.158 | 0.160 | 0.154 | 0.160 | 6,400,150 | 1,002,342 | 0.1566 | 0.158 | 0.158 | 0.160 | 0.154 | 0.160 | 6,400,150 | 0.1566 | -1.25% |
| 2016-08-19 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.161 | 2,090,000 | 334,100 | 0.1599 | 0.160 | 0.159 | 0.160 | 0.159 | 0.161 | 2,090,000 | 0.1599 | -1.23% |
| 2016-08-18 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.165 | 2,690,000 | 438,390 | 0.1630 | 0.162 | 0.162 | 0.164 | 0.160 | 0.165 | 2,690,000 | 0.1630 | 0.00% |
| 2016-08-17 | 0 | 0.162 | 0.160 | 0.162 | 0.161 | 0.175 | 8,820,000 | 1,495,060 | 0.1695 | 0.162 | 0.160 | 0.162 | 0.161 | 0.175 | 8,820,000 | 0.1695 | 0.00% |
| 2016-08-16 | 0 | 0.162 | 0.158 | 0.163 | 0.155 | 0.164 | 9,550,000 | 1,516,720 | 0.1588 | 0.162 | 0.158 | 0.163 | 0.155 | 0.164 | 9,550,000 | 0.1588 | 3.85% |
| 2016-08-15 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.159 | 6,695,000 | 1,050,985 | 0.1570 | 0.156 | 0.156 | 0.157 | 0.155 | 0.159 | 6,695,000 | 0.1570 | 0.65% |
| 2016-08-12 | 0 | 0.155 | 0.154 | 0.156 | 0.154 | 0.158 | 3,820,000 | 595,610 | 0.1559 | 0.155 | 0.154 | 0.156 | 0.154 | 0.158 | 3,820,000 | 0.1559 | -0.64% |
| 2016-08-11 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.158 | 1,320,000 | 206,870 | 0.1567 | 0.156 | 0.156 | 0.157 | 0.155 | 0.158 | 1,320,000 | 0.1567 | -1.27% |
| 2016-08-10 | 0 | 0.158 | 0.156 | 0.158 | 0.154 | 0.162 | 7,010,000 | 1,108,340 | 0.1581 | 0.158 | 0.156 | 0.158 | 0.154 | 0.162 | 7,010,000 | 0.1581 | -0.63% |
| 2016-08-09 | 0 | 0.159 | 0.156 | 0.159 | 0.156 | 0.164 | 5,765,000 | 924,360 | 0.1603 | 0.159 | 0.156 | 0.159 | 0.156 | 0.164 | 5,765,000 | 0.1603 | -3.64% |
| 2016-08-08 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.165 | 2,090,000 | 343,470 | 0.1643 | 0.165 | 0.165 | 0.168 | 0.163 | 0.165 | 2,090,000 | 0.1643 | -1.79% |
| 2016-08-05 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.169 | 2,270,000 | 381,930 | 0.1683 | 0.168 | 0.168 | 0.169 | 0.167 | 0.169 | 2,270,000 | 0.1683 | 0.00% |
| 2016-08-04 | 0 | 0.168 | 0.163 | 0.168 | 0.168 | 0.169 | 860,000 | 144,640 | 0.1682 | 0.168 | 0.163 | 0.168 | 0.168 | 0.169 | 860,000 | 0.1682 | 0.00% |
| 2016-08-03 | 0 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 4,660,000 | 789,000 | 0.1693 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 4,660,000 | 0.1693 | -4.00% |
| 2016-08-01 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.181 | 370,000 | 65,340 | 0.1766 | 0.175 | 0.175 | 0.176 | 0.172 | 0.181 | 370,000 | 0.1766 | -1.69% |
| 2016-07-29 | 0 | 0.178 | 0.173 | 0.178 | 0.171 | 0.182 | 1,830,000 | 319,460 | 0.1746 | 0.178 | 0.173 | 0.178 | 0.171 | 0.182 | 1,830,000 | 0.1746 | 0.00% |
| 2016-07-28 | 0 | 0.178 | 0.178 | 0.183 | 0.172 | 0.180 | 4,921,000 | 872,705 | 0.1773 | 0.178 | 0.178 | 0.183 | 0.172 | 0.180 | 4,921,000 | 0.1773 | 2.30% |
| 2016-07-27 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.179 | 4,013,000 | 693,070 | 0.1727 | 0.174 | 0.174 | 0.175 | 0.170 | 0.179 | 4,013,000 | 0.1727 | -1.69% |
| 2016-07-26 | 0 | 0.177 | 0.177 | 0.178 | 0.175 | 0.180 | 2,500,000 | 440,240 | 0.1761 | 0.177 | 0.177 | 0.178 | 0.175 | 0.180 | 2,500,000 | 0.1761 | -1.67% |
| 2016-07-25 | 0 | 0.180 | 0.179 | 0.181 | 0.179 | 0.184 | 6,790,000 | 1,230,270 | 0.1812 | 0.180 | 0.179 | 0.181 | 0.179 | 0.184 | 6,790,000 | 0.1812 | -1.64% |
| 2016-07-22 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.191 | 3,140,000 | 578,140 | 0.1841 | 0.183 | 0.183 | 0.184 | 0.183 | 0.191 | 3,140,000 | 0.1841 | -4.19% |
| 2016-07-21 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.205 | 12,113,750 | 2,403,608 | 0.1984 | 0.191 | 0.190 | 0.191 | 0.185 | 0.205 | 12,113,750 | 0.1984 | 1.60% |
| 2016-07-20 | 0 | 0.188 | 0.184 | 0.188 | 0.180 | 0.188 | 2,496,000 | 457,870 | 0.1834 | 0.188 | 0.184 | 0.188 | 0.180 | 0.188 | 2,496,000 | 0.1834 | -2.08% |
| 2016-07-19 | 0 | 0.192 | 0.188 | 0.196 | 0.188 | 0.192 | 3,610,000 | 686,010 | 0.1900 | 0.192 | 0.188 | 0.196 | 0.188 | 0.192 | 3,610,000 | 0.1900 | 0.00% |
| 2016-07-18 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.197 | 2,180,000 | 425,200 | 0.1950 | 0.192 | 0.192 | 0.193 | 0.190 | 0.197 | 2,180,000 | 0.1950 | 0.52% |
| 2016-07-15 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.191 | 600,000 | 114,120 | 0.1902 | 0.191 | 0.190 | 0.191 | 0.187 | 0.191 | 600,000 | 0.1902 | -1.55% |
| 2016-07-14 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.197 | 1,780,000 | 344,690 | 0.1936 | 0.194 | 0.193 | 0.194 | 0.192 | 0.197 | 1,780,000 | 0.1936 | 1.04% |
| 2016-07-13 | 0 | 0.192 | 0.192 | 0.195 | 0.191 | 0.197 | 10,760,000 | 2,093,420 | 0.1946 | 0.192 | 0.192 | 0.195 | 0.191 | 0.197 | 10,760,000 | 0.1946 | 0.00% |
| 2016-07-12 | 0 | 0.192 | 0.192 | 0.193 | 0.189 | 0.193 | 2,790,000 | 531,780 | 0.1906 | 0.192 | 0.192 | 0.193 | 0.189 | 0.193 | 2,790,000 | 0.1906 | 1.59% |
| 2016-07-11 | 0 | 0.189 | 0.189 | 0.197 | 0.185 | 0.189 | 720,000 | 135,120 | 0.1877 | 0.189 | 0.189 | 0.197 | 0.185 | 0.189 | 720,000 | 0.1877 | 2.72% |
| 2016-07-08 | 0 | 0.184 | 0.184 | 0.188 | 0.183 | 0.194 | 550,000 | 102,040 | 0.1855 | 0.184 | 0.184 | 0.188 | 0.183 | 0.194 | 550,000 | 0.1855 | -3.16% |
| 2016-07-07 | 0 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 1,700,000 | 315,860 | 0.1858 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 1,700,000 | 0.1858 | 1.06% |
| 2016-07-06 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.190 | 510,000 | 95,770 | 0.1878 | 0.188 | 0.185 | 0.188 | 0.183 | 0.190 | 510,000 | 0.1878 | -2.08% |
| 2016-07-05 | 0 | 0.192 | 0.191 | 0.197 | 0.191 | 0.200 | 22,160,000 | 4,329,260 | 0.1954 | 0.192 | 0.191 | 0.197 | 0.191 | 0.200 | 22,160,000 | 0.1954 | -2.04% |
| 2016-07-04 | 0 | 0.196 | 0.190 | 0.196 | 0.183 | 0.200 | 12,000,000 | 2,274,040 | 0.1895 | 0.196 | 0.190 | 0.196 | 0.183 | 0.200 | 12,000,000 | 0.1895 | 7.10% |
| 2016-06-30 | 0 | 0.183 | 0.181 | 0.183 | 0.178 | 0.183 | 1,020,000 | 185,220 | 0.1816 | 0.183 | 0.181 | 0.183 | 0.178 | 0.183 | 1,020,000 | 0.1816 | 1.67% |
| 2016-06-29 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.181 | 1,571,141 | 280,416 | 0.1785 | 0.180 | 0.178 | 0.180 | 0.176 | 0.181 | 1,571,141 | 0.1785 | 1.12% |
| 2016-06-28 | 0 | 0.178 | 0.178 | 0.180 | 0.177 | 0.182 | 830,000 | 147,710 | 0.1780 | 0.178 | 0.178 | 0.180 | 0.177 | 0.182 | 830,000 | 0.1780 | -1.11% |
| 2016-06-27 | 0 | 0.180 | 0.180 | 0.183 | 0.176 | 0.183 | 1,740,000 | 314,280 | 0.1806 | 0.180 | 0.180 | 0.183 | 0.176 | 0.183 | 1,740,000 | 0.1806 | 0.00% |
| 2016-06-24 | 0 | 0.180 | 0.178 | 0.181 | 0.176 | 0.187 | 2,650,000 | 477,660 | 0.1802 | 0.180 | 0.178 | 0.181 | 0.176 | 0.187 | 2,650,000 | 0.1802 | -5.26% |
| 2016-06-23 | 0 | 0.190 | 0.185 | 0.190 | 0.178 | 0.190 | 3,970,000 | 725,110 | 0.1826 | 0.190 | 0.185 | 0.190 | 0.178 | 0.190 | 3,970,000 | 0.1826 | 4.40% |
| 2016-06-22 | 0 | 0.182 | 0.182 | 0.184 | 0.182 | 0.186 | 3,810,000 | 696,620 | 0.1828 | 0.182 | 0.182 | 0.184 | 0.182 | 0.186 | 3,810,000 | 0.1828 | -2.15% |
| 2016-06-21 | 0 | 0.186 | 0.185 | 0.186 | 0.184 | 0.190 | 6,035,000 | 1,121,405 | 0.1858 | 0.186 | 0.185 | 0.186 | 0.184 | 0.190 | 6,035,000 | 0.1858 | -2.11% |
| 2016-06-20 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.190 | 5,570,000 | 1,013,790 | 0.1820 | 0.190 | 0.183 | 0.190 | 0.180 | 0.190 | 5,570,000 | 0.1820 | 4.97% |
| 2016-06-17 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.182 | 2,120,000 | 384,830 | 0.1815 | 0.181 | 0.181 | 0.185 | 0.180 | 0.182 | 2,120,000 | 0.1815 | -0.55% |
| 2016-06-16 | 0 | 0.182 | 0.182 | 0.184 | 0.182 | 0.185 | 1,000,000 | 183,440 | 0.1834 | 0.182 | 0.182 | 0.184 | 0.182 | 0.185 | 1,000,000 | 0.1834 | -1.62% |
| 2016-06-15 | 0 | 0.185 | 0.181 | 0.185 | 0.185 | 0.188 | 60,000 | 11,130 | 0.1855 | 0.185 | 0.181 | 0.185 | 0.185 | 0.188 | 60,000 | 0.1855 | 1.09% |
| 2016-06-14 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.188 | 610,000 | 111,560 | 0.1829 | 0.183 | 0.182 | 0.183 | 0.181 | 0.188 | 610,000 | 0.1829 | 0.00% |
| 2016-06-13 | 0 | 0.183 | 0.182 | 0.183 | 0.180 | 0.184 | 3,630,000 | 660,360 | 0.1819 | 0.183 | 0.182 | 0.183 | 0.180 | 0.184 | 3,630,000 | 0.1819 | -1.08% |
| 2016-06-10 | 0 | 0.185 | 0.183 | 0.185 | 0.183 | 0.190 | 2,600,000 | 478,520 | 0.1840 | 0.185 | 0.183 | 0.185 | 0.183 | 0.190 | 2,600,000 | 0.1840 | -1.60% |
| 2016-06-08 | 0 | 0.188 | 0.185 | 0.188 | 0.184 | 0.191 | 4,350,000 | 810,790 | 0.1864 | 0.188 | 0.185 | 0.188 | 0.184 | 0.191 | 4,350,000 | 0.1864 | -0.53% |
| 2016-06-07 | 0 | 0.189 | 0.187 | 0.190 | 0.183 | 0.190 | 3,400,000 | 628,840 | 0.1850 | 0.189 | 0.187 | 0.190 | 0.183 | 0.190 | 3,400,000 | 0.1850 | 2.16% |
| 2016-06-06 | 0 | 0.185 | 0.184 | 0.186 | 0.183 | 0.186 | 1,650,000 | 302,590 | 0.1834 | 0.185 | 0.184 | 0.186 | 0.183 | 0.186 | 1,650,000 | 0.1834 | 0.00% |
| 2016-06-03 | 0 | 0.185 | 0.185 | 0.186 | 0.183 | 0.187 | 4,130,000 | 766,960 | 0.1857 | 0.185 | 0.185 | 0.186 | 0.183 | 0.187 | 4,130,000 | 0.1857 | -1.60% |
| 2016-06-02 | 0 | 0.188 | 0.187 | 0.192 | 0.188 | 0.194 | 860,000 | 163,100 | 0.1897 | 0.188 | 0.187 | 0.192 | 0.188 | 0.194 | 860,000 | 0.1897 | -1.05% |
| 2016-06-01 | 0 | 0.190 | 0.187 | 0.192 | 0.185 | 0.197 | 990,000 | 185,010 | 0.1869 | 0.190 | 0.187 | 0.192 | 0.185 | 0.197 | 990,000 | 0.1869 | -2.06% |
| 2016-05-31 | 0 | 0.194 | 0.188 | 0.194 | 0.194 | 0.195 | 20,000 | 3,890 | 0.1945 | 0.194 | 0.188 | 0.194 | 0.194 | 0.195 | 20,000 | 0.1945 | -0.51% |
| 2016-05-30 | 0 | 0.195 | 0.188 | 0.195 | 0.184 | 0.197 | 320,000 | 60,940 | 0.1904 | 0.195 | 0.188 | 0.195 | 0.184 | 0.197 | 320,000 | 0.1904 | 2.63% |
| 2016-05-27 | 0 | 0.190 | 0.185 | 0.190 | - | - | 23,250 | 4,372 | 0.1880 | 0.190 | 0.185 | 0.190 | - | - | 23,250 | 0.1880 | 0.00% |
| 2016-05-26 | 0 | 0.190 | 0.186 | 0.190 | 0.185 | 0.193 | 4,170,000 | 779,020 | 0.1868 | 0.190 | 0.186 | 0.190 | 0.185 | 0.193 | 4,170,000 | 0.1868 | 0.00% |
| 2016-05-25 | 0 | 0.190 | 0.185 | 0.190 | 0.183 | 0.198 | 2,415,000 | 456,605 | 0.1891 | 0.190 | 0.185 | 0.190 | 0.183 | 0.198 | 2,415,000 | 0.1891 | 0.00% |
| 2016-05-24 | 0 | 0.190 | 0.186 | 0.193 | 0.188 | 0.193 | 200,000 | 37,830 | 0.1892 | 0.190 | 0.186 | 0.193 | 0.188 | 0.193 | 200,000 | 0.1892 | 0.00% |
| 2016-05-23 | 0 | 0.190 | 0.187 | 0.190 | 0.182 | 0.193 | 660,012 | 123,812 | 0.1876 | 0.190 | 0.187 | 0.190 | 0.182 | 0.193 | 660,012 | 0.1876 | -0.52% |
| 2016-05-20 | 0 | 0.191 | 0.190 | 0.192 | 0.189 | 0.192 | 3,071,784 | 582,123 | 0.1895 | 0.191 | 0.190 | 0.192 | 0.189 | 0.192 | 3,071,784 | 0.1895 | 0.00% |
| 2016-05-19 | 0 | 0.191 | 0.191 | 0.193 | 0.190 | 0.200 | 2,690,000 | 519,820 | 0.1932 | 0.191 | 0.191 | 0.193 | 0.190 | 0.200 | 2,690,000 | 0.1932 | -1.04% |
| 2016-05-18 | 0 | 0.193 | 0.192 | 0.194 | 0.192 | 0.195 | 2,660,000 | 517,360 | 0.1945 | 0.193 | 0.192 | 0.194 | 0.192 | 0.195 | 2,660,000 | 0.1945 | -0.52% |
| 2016-05-17 | 0 | 0.194 | 0.193 | 0.197 | 0.190 | 0.198 | 7,950,000 | 1,532,640 | 0.1928 | 0.194 | 0.193 | 0.197 | 0.190 | 0.198 | 7,950,000 | 0.1928 | -1.02% |
| 2016-05-16 | 0 | 0.196 | 0.196 | 0.197 | 0.192 | 0.199 | 2,080,000 | 405,440 | 0.1949 | 0.196 | 0.196 | 0.197 | 0.192 | 0.199 | 2,080,000 | 0.1949 | -1.51% |
| 2016-05-13 | 0 | 0.199 | 0.195 | 0.199 | 0.193 | 0.202 | 3,160,000 | 619,240 | 0.1960 | 0.199 | 0.195 | 0.199 | 0.193 | 0.202 | 3,160,000 | 0.1960 | -0.50% |
| 2016-05-12 | 0 | 0.200 | 0.200 | 0.203 | 0.199 | 0.206 | 3,390,000 | 684,560 | 0.2019 | 0.200 | 0.200 | 0.203 | 0.199 | 0.206 | 3,390,000 | 0.2019 | -1.96% |
| 2016-05-11 | 0 | 0.204 | 0.200 | 0.205 | 0.199 | 0.208 | 4,560,000 | 925,450 | 0.2029 | 0.204 | 0.200 | 0.205 | 0.199 | 0.208 | 4,560,000 | 0.2029 | -1.45% |
| 2016-05-10 | 0 | 0.207 | 0.203 | 0.207 | 0.201 | 0.208 | 4,790,000 | 973,390 | 0.2032 | 0.207 | 0.203 | 0.207 | 0.201 | 0.208 | 4,790,000 | 0.2032 | 0.98% |
| 2016-05-09 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.209 | 6,020,500 | 1,221,907 | 0.2030 | 0.205 | 0.202 | 0.205 | 0.200 | 0.209 | 6,020,500 | 0.2030 | 1.49% |
| 2016-05-06 | 0 | 0.202 | 0.202 | 0.203 | 0.201 | 0.206 | 8,340,000 | 1,700,300 | 0.2039 | 0.202 | 0.202 | 0.203 | 0.201 | 0.206 | 8,340,000 | 0.2039 | 0.00% |
| 2016-05-05 | 0 | 0.202 | 0.200 | 0.202 | 0.196 | 0.202 | 4,940,000 | 974,580 | 0.1973 | 0.202 | 0.200 | 0.202 | 0.196 | 0.202 | 4,940,000 | 0.1973 | 3.59% |
| 2016-05-04 | 0 | 0.195 | 0.195 | 0.199 | 0.194 | 0.200 | 1,670,000 | 326,530 | 0.1955 | 0.195 | 0.195 | 0.199 | 0.194 | 0.200 | 1,670,000 | 0.1955 | -1.02% |
| 2016-05-03 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.199 | 1,681,875 | 330,410 | 0.1965 | 0.197 | 0.197 | 0.199 | 0.195 | 0.199 | 1,681,875 | 0.1965 | 1.03% |
| 2016-04-29 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.197 | 630,300 | 123,556 | 0.1960 | 0.195 | 0.195 | 0.197 | 0.195 | 0.197 | 630,300 | 0.1960 | -0.51% |
| 2016-04-28 | 0 | 0.196 | 0.195 | 0.198 | 0.195 | 0.202 | 1,390,000 | 275,480 | 0.1982 | 0.196 | 0.195 | 0.198 | 0.195 | 0.202 | 1,390,000 | 0.1982 | 0.51% |
| 2016-04-27 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 1,490,000 | 291,780 | 0.1958 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 1,490,000 | 0.1958 | -1.02% |
| 2016-04-26 | 0 | 0.197 | 0.196 | 0.201 | 0.195 | 0.202 | 2,960,000 | 587,210 | 0.1984 | 0.197 | 0.196 | 0.201 | 0.195 | 0.202 | 2,960,000 | 0.1984 | -1.01% |
| 2016-04-25 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.202 | 2,310,000 | 459,330 | 0.1988 | 0.199 | 0.196 | 0.199 | 0.196 | 0.202 | 2,310,000 | 0.1988 | 0.51% |
| 2016-04-22 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.198 | 670,000 | 132,100 | 0.1972 | 0.198 | 0.198 | 0.199 | 0.196 | 0.198 | 670,000 | 0.1972 | 0.51% |
| 2016-04-21 | 0 | 0.197 | 0.197 | 0.198 | 0.194 | 0.201 | 4,320,000 | 848,150 | 0.1963 | 0.197 | 0.197 | 0.198 | 0.194 | 0.201 | 4,320,000 | 0.1963 | -1.50% |
| 2016-04-20 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.203 | 1,670,000 | 333,760 | 0.1999 | 0.200 | 0.197 | 0.200 | 0.196 | 0.203 | 1,670,000 | 0.1999 | 1.52% |
| 2016-04-19 | 0 | 0.197 | 0.196 | 0.200 | 0.196 | 0.199 | 1,920,000 | 379,080 | 0.1974 | 0.197 | 0.196 | 0.200 | 0.196 | 0.199 | 1,920,000 | 0.1974 | 0.00% |
| 2016-04-18 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 1,080,000 | 214,300 | 0.1984 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 1,080,000 | 0.1984 | -1.50% |
| 2016-04-15 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.203 | 2,440,000 | 490,030 | 0.2008 | 0.200 | 0.200 | 0.201 | 0.199 | 0.203 | 2,440,000 | 0.2008 | 0.50% |
| 2016-04-14 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.206 | 4,820,000 | 980,010 | 0.2033 | 0.199 | 0.199 | 0.200 | 0.198 | 0.206 | 4,820,000 | 0.2033 | -1.49% |
| 2016-04-13 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 3,850,000 | 769,680 | 0.1999 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 3,850,000 | 0.1999 | 3.06% |
| 2016-04-12 | 0 | 0.196 | 0.196 | 0.198 | 0.190 | 0.199 | 3,020,000 | 590,340 | 0.1955 | 0.196 | 0.196 | 0.198 | 0.190 | 0.199 | 3,020,000 | 0.1955 | -2.00% |
| 2016-04-11 | 0 | 0.200 | 0.199 | 0.201 | 0.196 | 0.203 | 4,310,000 | 866,600 | 0.2011 | 0.200 | 0.199 | 0.201 | 0.196 | 0.203 | 4,310,000 | 0.2011 | 2.04% |
| 2016-04-08 | 0 | 0.196 | 0.196 | 0.198 | 0.194 | 0.199 | 2,100,000 | 411,500 | 0.1960 | 0.196 | 0.196 | 0.198 | 0.194 | 0.199 | 2,100,000 | 0.1960 | -2.00% |
| 2016-04-07 | 0 | 0.200 | 0.198 | 0.202 | 0.197 | 0.200 | 1,010,000 | 201,240 | 0.1992 | 0.200 | 0.198 | 0.202 | 0.197 | 0.200 | 1,010,000 | 0.1992 | 0.50% |
| 2016-04-06 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.203 | 780,000 | 155,660 | 0.1996 | 0.199 | 0.199 | 0.200 | 0.198 | 0.203 | 780,000 | 0.1996 | 0.51% |
| 2016-04-05 | 0 | 0.198 | 0.198 | 0.200 | 0.195 | 0.200 | 1,980,000 | 390,230 | 0.1971 | 0.198 | 0.198 | 0.200 | 0.195 | 0.200 | 1,980,000 | 0.1971 | 0.00% |
| 2016-04-01 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.203 | 2,251,250 | 453,507 | 0.2014 | 0.198 | 0.196 | 0.198 | 0.197 | 0.203 | 2,251,250 | 0.2014 | 0.00% |
| 2016-03-31 | 0 | 0.198 | 0.198 | 0.202 | 0.198 | 0.203 | 3,490,000 | 698,310 | 0.2001 | 0.198 | 0.198 | 0.202 | 0.198 | 0.203 | 3,490,000 | 0.2001 | -1.00% |
| 2016-03-30 | 0 | 0.200 | 0.200 | 0.202 | 0.196 | 0.203 | 1,880,000 | 375,490 | 0.1997 | 0.200 | 0.200 | 0.202 | 0.196 | 0.203 | 1,880,000 | 0.1997 | 0.50% |
| 2016-03-29 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.200 | 3,020,000 | 597,760 | 0.1979 | 0.199 | 0.195 | 0.199 | 0.195 | 0.200 | 3,020,000 | 0.1979 | -0.50% |
| 2016-03-24 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.205 | 3,700,000 | 743,480 | 0.2009 | 0.200 | 0.200 | 0.202 | 0.200 | 0.205 | 3,700,000 | 0.2009 | -1.48% |
| 2016-03-23 | 0 | 0.203 | 0.203 | 0.208 | 0.200 | 0.207 | 3,110,000 | 640,510 | 0.2060 | 0.203 | 0.203 | 0.208 | 0.200 | 0.207 | 3,110,000 | 0.2060 | -1.93% |
| 2016-03-22 | 0 | 0.207 | 0.207 | 0.208 | 0.200 | 0.207 | 3,590,000 | 730,060 | 0.2034 | 0.207 | 0.207 | 0.208 | 0.200 | 0.207 | 3,590,000 | 0.2034 | 3.50% |
| 2016-03-21 | 0 | 0.200 | 0.200 | 0.204 | 0.195 | 0.202 | 5,860,000 | 1,170,100 | 0.1997 | 0.200 | 0.200 | 0.204 | 0.195 | 0.202 | 5,860,000 | 0.1997 | -0.99% |
| 2016-03-18 | 0 | 0.202 | 0.202 | 0.205 | 0.199 | 0.205 | 4,520,000 | 922,910 | 0.2042 | 0.202 | 0.202 | 0.205 | 0.199 | 0.205 | 4,520,000 | 0.2042 | 0.50% |
| 2016-03-17 | 0 | 0.201 | 0.201 | 0.203 | 0.197 | 0.207 | 2,440,000 | 490,360 | 0.2010 | 0.201 | 0.201 | 0.203 | 0.197 | 0.207 | 2,440,000 | 0.2010 | -1.95% |
| 2016-03-16 | 0 | 0.205 | 0.199 | 0.205 | 0.195 | 0.209 | 6,100,000 | 1,211,200 | 0.1986 | 0.205 | 0.199 | 0.205 | 0.195 | 0.209 | 6,100,000 | 0.1986 | 2.50% |
| 2016-03-15 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.204 | 7,540,000 | 1,510,930 | 0.2004 | 0.200 | 0.199 | 0.200 | 0.198 | 0.204 | 7,540,000 | 0.2004 | -1.96% |
| 2016-03-14 | 0 | 0.204 | 0.204 | 0.207 | 0.204 | 0.215 | 2,220,000 | 457,130 | 0.2059 | 0.204 | 0.204 | 0.207 | 0.204 | 0.215 | 2,220,000 | 0.2059 | -1.92% |
| 2016-03-11 | 0 | 0.208 | 0.208 | 0.212 | 0.207 | 0.210 | 1,140,000 | 237,710 | 0.2085 | 0.208 | 0.208 | 0.212 | 0.207 | 0.210 | 1,140,000 | 0.2085 | -0.95% |
| 2016-03-10 | 0 | 0.210 | 0.209 | 0.211 | 0.209 | 0.217 | 750,000 | 159,630 | 0.2128 | 0.210 | 0.209 | 0.211 | 0.209 | 0.217 | 750,000 | 0.2128 | -3.23% |
| 2016-03-09 | 0 | 0.217 | 0.215 | 0.217 | 0.204 | 0.227 | 11,540,000 | 2,517,480 | 0.2182 | 0.217 | 0.215 | 0.217 | 0.204 | 0.227 | 11,540,000 | 0.2182 | 5.34% |
| 2016-03-08 | 0 | 0.206 | 0.205 | 0.207 | 0.203 | 0.207 | 1,037,758 | 212,623 | 0.2049 | 0.206 | 0.205 | 0.207 | 0.203 | 0.207 | 1,037,758 | 0.2049 | -0.96% |
| 2016-03-07 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.210 | 981,000 | 204,862 | 0.2088 | 0.208 | 0.208 | 0.210 | 0.207 | 0.210 | 981,000 | 0.2088 | -0.95% |
| 2016-03-04 | 0 | 0.210 | 0.210 | 0.212 | 0.205 | 0.211 | 1,970,000 | 411,990 | 0.2091 | 0.210 | 0.210 | 0.212 | 0.205 | 0.211 | 1,970,000 | 0.2091 | 2.44% |
| 2016-03-03 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.215 | 1,101,634 | 230,953 | 0.2096 | 0.205 | 0.205 | 0.210 | 0.205 | 0.215 | 1,101,634 | 0.2096 | -2.38% |
| 2016-03-02 | 0 | 0.210 | 0.208 | 0.210 | 0.204 | 0.215 | 4,015,000 | 840,115 | 0.2092 | 0.210 | 0.208 | 0.210 | 0.204 | 0.215 | 4,015,000 | 0.2092 | 3.96% |
| 2016-03-01 | 0 | 0.202 | 0.201 | 0.205 | 0.201 | 0.210 | 1,880,000 | 387,960 | 0.2064 | 0.202 | 0.201 | 0.205 | 0.201 | 0.210 | 1,880,000 | 0.2064 | -2.88% |
| 2016-02-29 | 0 | 0.208 | 0.208 | 0.209 | 0.202 | 0.210 | 3,820,000 | 789,980 | 0.2068 | 0.208 | 0.208 | 0.209 | 0.202 | 0.210 | 3,820,000 | 0.2068 | -0.48% |
| 2016-02-26 | 0 | 0.209 | 0.208 | 0.210 | 0.208 | 0.210 | 310,000 | 64,990 | 0.2096 | 0.209 | 0.208 | 0.210 | 0.208 | 0.210 | 310,000 | 0.2096 | -0.95% |
| 2016-02-25 | 0 | 0.211 | 0.207 | 0.211 | 0.206 | 0.215 | 1,390,000 | 291,880 | 0.2100 | 0.211 | 0.207 | 0.211 | 0.206 | 0.215 | 1,390,000 | 0.2100 | -1.86% |
| 2016-02-24 | 0 | 0.215 | 0.208 | 0.215 | 0.206 | 0.215 | 1,210,000 | 253,090 | 0.2092 | 0.215 | 0.208 | 0.215 | 0.206 | 0.215 | 1,210,000 | 0.2092 | 0.94% |
| 2016-02-23 | 0 | 0.213 | 0.211 | 0.215 | 0.211 | 0.216 | 1,880,000 | 402,940 | 0.2143 | 0.213 | 0.211 | 0.215 | 0.211 | 0.216 | 1,880,000 | 0.2143 | 0.00% |
| 2016-02-22 | 0 | 0.213 | 0.213 | 0.216 | 0.213 | 0.220 | 350,000 | 76,450 | 0.2184 | 0.213 | 0.213 | 0.216 | 0.213 | 0.220 | 350,000 | 0.2184 | -3.18% |
| 2016-02-19 | 0 | 0.220 | 0.210 | 0.221 | 0.211 | 0.235 | 2,350,000 | 507,460 | 0.2159 | 0.220 | 0.210 | 0.221 | 0.211 | 0.235 | 2,350,000 | 0.2159 | 4.76% |
| 2016-02-18 | 0 | 0.210 | 0.210 | 0.215 | 0.207 | 0.219 | 2,760,000 | 582,150 | 0.2109 | 0.210 | 0.210 | 0.215 | 0.207 | 0.219 | 2,760,000 | 0.2109 | 0.96% |
| 2016-02-17 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.211 | 430,000 | 89,340 | 0.2078 | 0.208 | 0.206 | 0.208 | 0.205 | 0.211 | 430,000 | 0.2078 | 1.46% |
| 2016-02-16 | 0 | 0.205 | 0.204 | 0.206 | 0.203 | 0.210 | 3,180,500 | 656,590 | 0.2064 | 0.205 | 0.204 | 0.206 | 0.203 | 0.210 | 3,180,500 | 0.2064 | 0.99% |
| 2016-02-15 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.206 | 1,120,000 | 227,980 | 0.2036 | 0.203 | 0.203 | 0.204 | 0.202 | 0.206 | 1,120,000 | 0.2036 | -0.49% |
| 2016-02-12 | 0 | 0.204 | 0.196 | 0.204 | 0.195 | 0.205 | 3,610,000 | 718,560 | 0.1990 | 0.204 | 0.196 | 0.204 | 0.195 | 0.205 | 3,610,000 | 0.1990 | 3.55% |
| 2016-02-11 | 0 | 0.197 | 0.197 | 0.200 | 0.196 | 0.201 | 1,600,000 | 318,390 | 0.1990 | 0.197 | 0.197 | 0.200 | 0.196 | 0.201 | 1,600,000 | 0.1990 | -7.51% |
| 2016-02-05 | 0 | 0.213 | 0.211 | 0.213 | 0.211 | 0.215 | 735,000 | 156,890 | 0.2135 | 0.213 | 0.211 | 0.213 | 0.211 | 0.215 | 735,000 | 0.2135 | -1.84% |
| 2016-02-04 | 0 | 0.217 | 0.211 | 0.218 | 0.208 | 0.217 | 260,000 | 55,500 | 0.2135 | 0.217 | 0.211 | 0.218 | 0.208 | 0.217 | 260,000 | 0.2135 | 1.88% |
| 2016-02-03 | 0 | 0.213 | 0.209 | 0.217 | 0.205 | 0.215 | 1,348,111 | 282,844 | 0.2098 | 0.213 | 0.209 | 0.217 | 0.205 | 0.215 | 1,348,111 | 0.2098 | 0.47% |
| 2016-02-02 | 0 | 0.212 | 0.211 | 0.216 | 0.211 | 0.222 | 2,620,000 | 563,880 | 0.2152 | 0.212 | 0.211 | 0.216 | 0.211 | 0.222 | 2,620,000 | 0.2152 | 0.00% |
| 2016-02-01 | 0 | 0.212 | 0.212 | 0.217 | 0.209 | 0.220 | 1,680,000 | 356,020 | 0.2119 | 0.212 | 0.212 | 0.217 | 0.209 | 0.220 | 1,680,000 | 0.2119 | -3.20% |
| 2016-01-29 | 0 | 0.219 | 0.218 | 0.219 | 0.211 | 0.229 | 10,110,000 | 2,189,870 | 0.2166 | 0.219 | 0.218 | 0.219 | 0.211 | 0.229 | 10,110,000 | 0.2166 | 3.79% |
| 2016-01-28 | 0 | 0.211 | 0.211 | 0.215 | 0.211 | 0.217 | 890,000 | 191,090 | 0.2147 | 0.211 | 0.211 | 0.215 | 0.211 | 0.217 | 890,000 | 0.2147 | -2.31% |
| 2016-01-27 | 0 | 0.216 | 0.215 | 0.218 | 0.200 | 0.238 | 8,540,000 | 1,819,890 | 0.2131 | 0.216 | 0.215 | 0.218 | 0.200 | 0.238 | 8,540,000 | 0.2131 | 5.37% |
| 2016-01-26 | 0 | 0.205 | 0.205 | 0.213 | 0.205 | 0.218 | 2,890,000 | 603,980 | 0.2090 | 0.205 | 0.205 | 0.213 | 0.205 | 0.218 | 2,890,000 | 0.2090 | -4.21% |
| 2016-01-25 | 0 | 0.214 | 0.214 | 0.216 | 0.214 | 0.230 | 2,810,000 | 619,170 | 0.2203 | 0.214 | 0.214 | 0.216 | 0.214 | 0.230 | 2,810,000 | 0.2203 | -2.73% |
| 2016-01-22 | 0 | 0.220 | 0.218 | 0.220 | 0.209 | 0.228 | 10,110,000 | 2,181,780 | 0.2158 | 0.220 | 0.218 | 0.220 | 0.209 | 0.228 | 10,110,000 | 0.2158 | 2.33% |
| 2016-01-21 | 0 | 0.215 | 0.211 | 0.217 | 0.211 | 0.225 | 9,490,000 | 2,070,730 | 0.2182 | 0.215 | 0.211 | 0.217 | 0.211 | 0.225 | 9,490,000 | 0.2182 | -2.71% |
| 2016-01-20 | 0 | 0.221 | 0.221 | 0.225 | 0.220 | 0.232 | 9,200,000 | 2,071,940 | 0.2252 | 0.221 | 0.221 | 0.225 | 0.220 | 0.232 | 9,200,000 | 0.2252 | -6.36% |
| 2016-01-19 | 0 | 0.236 | 0.233 | 0.236 | 0.225 | 0.240 | 7,291,000 | 1,685,872 | 0.2312 | 0.236 | 0.233 | 0.236 | 0.225 | 0.240 | 7,291,000 | 0.2312 | 3.96% |
| 2016-01-18 | 0 | 0.227 | 0.224 | 0.228 | 0.221 | 0.230 | 11,010,000 | 2,492,460 | 0.2264 | 0.227 | 0.224 | 0.228 | 0.221 | 0.230 | 11,010,000 | 0.2264 | -2.16% |
| 2016-01-15 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.241 | 5,580,000 | 1,318,960 | 0.2364 | 0.232 | 0.232 | 0.233 | 0.230 | 0.241 | 5,580,000 | 0.2364 | -3.73% |
| 2016-01-14 | 0 | 0.241 | 0.241 | 0.243 | 0.238 | 0.243 | 1,990,000 | 478,280 | 0.2403 | 0.241 | 0.241 | 0.243 | 0.238 | 0.243 | 1,990,000 | 0.2403 | -1.63% |
| 2016-01-13 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.250 | 1,500,000 | 369,310 | 0.2462 | 0.245 | 0.245 | 0.246 | 0.245 | 0.250 | 1,500,000 | 0.2462 | 0.00% |
| 2016-01-12 | 0 | 0.245 | 0.242 | 0.248 | 0.241 | 0.250 | 7,303,812 | 1,803,294 | 0.2469 | 0.245 | 0.242 | 0.248 | 0.241 | 0.250 | 7,303,812 | 0.2469 | -0.41% |
| 2016-01-11 | 0 | 0.246 | 0.245 | 0.248 | 0.245 | 0.255 | 5,910,000 | 1,461,110 | 0.2472 | 0.246 | 0.245 | 0.248 | 0.245 | 0.255 | 5,910,000 | 0.2472 | -5.38% |
| 2016-01-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 2,621,500 | 679,110 | 0.2591 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 2,621,500 | 0.2591 | 0.00% |
| 2016-01-07 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 10,020,000 | 2,588,550 | 0.2583 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 10,020,000 | 0.2583 | -3.70% |
| 2016-01-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 11,280,000 | 3,026,550 | 0.2683 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 11,280,000 | 0.2683 | 3.85% |
| 2016-01-05 | 0 | 0.260 | 0.255 | 0.265 | 0.243 | 0.260 | 4,260,000 | 1,096,460 | 0.2574 | 0.260 | 0.255 | 0.265 | 0.243 | 0.260 | 4,260,000 | 0.2574 | 4.00% |
| 2016-01-04 | 0 | 0.250 | 0.248 | 0.255 | 0.247 | 0.275 | 13,790,000 | 3,548,200 | 0.2573 | 0.250 | 0.248 | 0.255 | 0.247 | 0.275 | 13,790,000 | 0.2573 | -9.09% |
| 2015-12-31 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.285 | 38,920,000 | 10,759,400 | 0.2764 | 0.275 | 0.275 | 0.280 | 0.260 | 0.285 | 38,920,000 | 0.2764 | 3.77% |
| 2015-12-30 | 0 | 0.265 | 0.265 | 0.270 | 0.245 | 0.270 | 18,711,500 | 4,850,090 | 0.2592 | 0.265 | 0.265 | 0.270 | 0.245 | 0.270 | 18,711,500 | 0.2592 | 7.72% |
| 2015-12-29 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.246 | 9,015,352 | 2,192,318 | 0.2432 | 0.246 | 0.245 | 0.246 | 0.240 | 0.246 | 9,015,352 | 0.2432 | 0.41% |
| 2015-12-28 | 0 | 0.245 | 0.244 | 0.249 | 0.240 | 0.250 | 2,950,000 | 726,940 | 0.2464 | 0.245 | 0.244 | 0.249 | 0.240 | 0.250 | 2,950,000 | 0.2464 | -2.00% |
| 2015-12-24 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 450,000 | 112,600 | 0.2502 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 450,000 | 0.2502 | 0.00% |
| 2015-12-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,850,000 | 469,300 | 0.2537 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,850,000 | 0.2537 | 0.00% |
| 2015-12-22 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.255 | 5,335,000 | 1,333,740 | 0.2500 | 0.250 | 0.249 | 0.255 | 0.245 | 0.255 | 5,335,000 | 0.2500 | -1.96% |
| 2015-12-21 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 2,080,000 | 523,050 | 0.2515 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 2,080,000 | 0.2515 | 2.00% |
| 2015-12-18 | 0 | 0.250 | 0.248 | 0.255 | 0.246 | 0.250 | 3,230,000 | 802,180 | 0.2484 | 0.250 | 0.248 | 0.255 | 0.246 | 0.250 | 3,230,000 | 0.2484 | 0.00% |
| 2015-12-17 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,940,000 | 740,610 | 0.2519 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,940,000 | 0.2519 | -1.96% |
| 2015-12-16 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,910,000 | 728,400 | 0.2503 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,910,000 | 0.2503 | 3.24% |
| 2015-12-15 | 0 | 0.247 | 0.247 | 0.248 | 0.246 | 0.255 | 3,300,250 | 822,020 | 0.2491 | 0.247 | 0.247 | 0.248 | 0.246 | 0.255 | 3,300,250 | 0.2491 | -3.14% |
| 2015-12-14 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 9,230,000 | 2,280,910 | 0.2471 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 9,230,000 | 0.2471 | 3.24% |
| 2015-12-11 | 0 | 0.247 | 0.247 | 0.248 | 0.241 | 0.265 | 11,470,000 | 2,897,330 | 0.2526 | 0.247 | 0.247 | 0.248 | 0.241 | 0.265 | 11,470,000 | 0.2526 | -5.00% |
| 2015-12-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 11,690,000 | 3,065,750 | 0.2623 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 11,690,000 | 0.2623 | -3.70% |
| 2015-12-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,140,000 | 1,896,750 | 0.2657 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,140,000 | 0.2657 | 1.89% |
| 2015-12-08 | 0 | 0.265 | 0.270 | 0.275 | 0.265 | 0.270 | 6,690,000 | 1,794,750 | 0.2683 | 0.265 | 0.270 | 0.275 | 0.265 | 0.270 | 6,690,000 | 0.2683 | -1.85% |
| 2015-12-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,530,000 | 956,500 | 0.2710 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,530,000 | 0.2710 | 0.00% |
| 2015-12-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 13,620,000 | 3,682,600 | 0.2704 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 13,620,000 | 0.2704 | -1.82% |
| 2015-12-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,190,000 | 1,967,950 | 0.2737 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,190,000 | 0.2737 | 0.00% |
| 2015-12-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 11,251,000 | 3,072,055 | 0.2730 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 11,251,000 | 0.2730 | 0.00% |
| 2015-12-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,940,000 | 1,368,600 | 0.2770 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,940,000 | 0.2770 | -1.79% |
| 2015-11-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 13,180,000 | 3,697,900 | 0.2806 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 13,180,000 | 0.2806 | 1.82% |
| 2015-11-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 23,440,000 | 6,536,550 | 0.2789 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 23,440,000 | 0.2789 | 0.00% |
| 2015-11-26 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 7,560,000 | 2,053,750 | 0.2717 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 7,560,000 | 0.2717 | 1.85% |
| 2015-11-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,100,000 | 2,193,100 | 0.2708 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,100,000 | 0.2708 | -1.82% |
| 2015-11-24 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,020,000 | 1,106,500 | 0.2752 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,020,000 | 0.2752 | 0.00% |
| 2015-11-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 7,400,000 | 2,048,950 | 0.2769 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 7,400,000 | 0.2769 | -1.79% |
| 2015-11-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 7,210,000 | 2,043,950 | 0.2835 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 7,210,000 | 0.2835 | 0.00% |
| 2015-11-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 6,140,000 | 1,744,150 | 0.2841 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 6,140,000 | 0.2841 | -1.75% |
| 2015-11-18 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.295 | 29,020,000 | 8,209,600 | 0.2829 | 0.285 | 0.285 | 0.290 | 0.265 | 0.295 | 29,020,000 | 0.2829 | 5.56% |
| 2015-11-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,360,500 | 2,003,125 | 0.2721 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,360,500 | 0.2721 | -1.82% |
| 2015-11-16 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,090,000 | 2,714,550 | 0.2690 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,090,000 | 0.2690 | 0.00% |
| 2015-11-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,730,000 | 1,574,950 | 0.2749 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,730,000 | 0.2749 | 0.00% |
| 2015-11-12 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 4,890,000 | 1,358,550 | 0.2778 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 4,890,000 | 0.2778 | 0.00% |
| 2015-11-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 10,270,000 | 2,873,050 | 0.2798 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 10,270,000 | 0.2798 | -1.79% |
| 2015-11-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 15,800,000 | 4,458,850 | 0.2822 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 15,800,000 | 0.2822 | -3.45% |
| 2015-11-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,630,000 | 3,935,400 | 0.2887 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,630,000 | 0.2887 | -1.69% |
| 2015-11-06 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 62,400,000 | 18,218,550 | 0.2920 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 62,400,000 | 0.2920 | 5.36% |
| 2015-11-05 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 23,920,000 | 6,752,900 | 0.2823 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 23,920,000 | 0.2823 | 0.00% |
| 2015-11-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 30,005,000 | 8,338,000 | 0.2779 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 30,005,000 | 0.2779 | 3.70% |
| 2015-11-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,490,000 | 671,300 | 0.2696 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,490,000 | 0.2696 | 0.00% |
| 2015-11-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,010,000 | 1,074,250 | 0.2679 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,010,000 | 0.2679 | 0.00% |
| 2015-10-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 4,900,000 | 1,316,100 | 0.2686 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 4,900,000 | 0.2686 | 1.89% |
| 2015-10-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,190,000 | 1,125,550 | 0.2686 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,190,000 | 0.2686 | -1.85% |
| 2015-10-28 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 15,030,000 | 4,149,200 | 0.2761 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 15,030,000 | 0.2761 | 0.00% |
| 2015-10-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 6,090,000 | 1,633,450 | 0.2682 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 6,090,000 | 0.2682 | 0.00% |
| 2015-10-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,140,000 | 2,746,700 | 0.2709 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,140,000 | 0.2709 | -1.82% |
| 2015-10-23 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 16,910,000 | 4,694,300 | 0.2776 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 16,910,000 | 0.2776 | 0.00% |
| 2015-10-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,160,000 | 1,966,800 | 0.2747 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,160,000 | 0.2747 | 0.00% |
| 2015-10-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,860,000 | 1,334,700 | 0.2746 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,860,000 | 0.2746 | -1.79% |
| 2015-10-19 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 9,481,000 | 2,590,010 | 0.2732 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 9,481,000 | 0.2732 | 1.82% |
| 2015-10-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 7,110,000 | 1,984,950 | 0.2792 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 7,110,000 | 0.2792 | -1.79% |
| 2015-10-15 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 17,640,000 | 4,815,650 | 0.2730 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 17,640,000 | 0.2730 | 3.70% |
| 2015-10-14 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.275 | 10,080,000 | 2,682,150 | 0.2661 | 0.270 | 0.265 | 0.275 | 0.255 | 0.275 | 10,080,000 | 0.2661 | 1.89% |
| 2015-10-13 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.285 | 58,860,000 | 15,667,350 | 0.2662 | 0.265 | 0.260 | 0.265 | 0.255 | 0.285 | 58,860,000 | 0.2662 | -5.36% |
| 2015-10-12 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 34,610,000 | 9,845,250 | 0.2845 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 34,610,000 | 0.2845 | 0.00% |
| 2015-10-09 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 11,072,000 | 3,165,040 | 0.2859 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 11,072,000 | 0.2859 | -3.45% |
| 2015-10-08 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 45,600,000 | 13,014,000 | 0.2854 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 45,600,000 | 0.2854 | 3.57% |
| 2015-10-07 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 27,333,014 | 7,544,803 | 0.2760 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 27,333,014 | 0.2760 | 3.70% |
| 2015-10-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,490,000 | 1,209,350 | 0.2693 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,490,000 | 0.2693 | 0.00% |
| 2015-10-05 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 10,920,000 | 2,971,050 | 0.2721 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 10,920,000 | 0.2721 | 0.00% |
| 2015-10-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 16,380,000 | 4,460,750 | 0.2723 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 16,380,000 | 0.2723 | 0.00% |
| 2015-09-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 82,960,000 | 22,245,100 | 0.2681 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 82,960,000 | 0.2681 | -1.82% |
| 2015-09-29 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 39,161,125 | 10,771,403 | 0.2751 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 39,161,125 | 0.2751 | -3.51% |
| 2015-09-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,730,000 | 2,183,700 | 0.2825 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,730,000 | 0.2825 | 1.79% |
| 2015-09-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 8,250,000 | 2,318,850 | 0.2811 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 8,250,000 | 0.2811 | -1.75% |
| 2015-09-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 8,170,000 | 2,341,800 | 0.2866 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 8,170,000 | 0.2866 | -3.39% |
| 2015-09-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 8,350,000 | 2,459,350 | 0.2945 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 8,350,000 | 0.2945 | -1.67% |
| 2015-09-21 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.310 | 14,620,000 | 4,387,400 | 0.3001 | 0.300 | 0.300 | 0.305 | 0.285 | 0.310 | 14,620,000 | 0.3001 | 1.69% |
| 2015-09-18 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 12,470,000 | 3,637,650 | 0.2917 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 12,470,000 | 0.2917 | 5.36% |
| 2015-09-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 21,270,000 | 5,984,200 | 0.2813 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 21,270,000 | 0.2813 | -1.75% |
| 2015-09-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 7,810,000 | 2,241,300 | 0.2870 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 7,810,000 | 0.2870 | 0.00% |
| 2015-09-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,270,000 | 1,501,650 | 0.2849 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,270,000 | 0.2849 | 0.00% |
| 2015-09-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 11,010,000 | 3,182,550 | 0.2891 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 11,010,000 | 0.2891 | -3.39% |
| 2015-09-11 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 11,500,000 | 3,413,800 | 0.2969 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 11,500,000 | 0.2969 | -3.28% |
| 2015-09-10 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 9,751,500 | 2,933,412 | 0.3008 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 9,751,500 | 0.3008 | 0.00% |
| 2015-09-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 20,770,000 | 6,357,500 | 0.3061 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 20,770,000 | 0.3061 | -3.17% |
| 2015-09-08 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.320 | 16,420,000 | 4,927,100 | 0.3001 | 0.315 | 0.310 | 0.315 | 0.285 | 0.320 | 16,420,000 | 0.3001 | 8.62% |
| 2015-09-07 | 0 | 0.290 | 0.295 | 0.300 | 0.285 | 0.305 | 11,890,000 | 3,491,300 | 0.2936 | 0.290 | 0.295 | 0.300 | 0.285 | 0.305 | 11,890,000 | 0.2936 | -1.69% |
| 2015-09-04 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 6,640,000 | 1,960,900 | 0.2953 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 6,640,000 | 0.2953 | 0.00% |
| 2015-09-02 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 17,850,000 | 5,314,000 | 0.2977 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 17,850,000 | 0.2977 | 0.00% |
| 2015-09-01 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 6,145,000 | 1,829,850 | 0.2978 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 6,145,000 | 0.2978 | -3.28% |
| 2015-08-31 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 8,180,000 | 2,478,050 | 0.3029 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 8,180,000 | 0.3029 | -3.17% |
| 2015-08-28 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.365 | 27,940,000 | 9,116,350 | 0.3263 | 0.315 | 0.315 | 0.320 | 0.305 | 0.365 | 27,940,000 | 0.3263 | 1.61% |
| 2015-08-27 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 31,650,000 | 9,387,000 | 0.2966 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 31,650,000 | 0.2966 | 10.71% |
| 2015-08-26 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.290 | 37,406,000 | 10,195,410 | 0.2726 | 0.280 | 0.275 | 0.280 | 0.250 | 0.290 | 37,406,000 | 0.2726 | 7.69% |
| 2015-08-25 | 0 | 0.260 | 0.255 | 0.260 | 0.220 | 0.280 | 60,581,250 | 15,466,588 | 0.2553 | 0.260 | 0.255 | 0.260 | 0.220 | 0.280 | 60,581,250 | 0.2553 | 0.00% |
| 2015-08-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.300 | 64,010,000 | 17,380,700 | 0.2715 | 0.260 | 0.255 | 0.260 | 0.255 | 0.300 | 64,010,000 | 0.2715 | -20.00% |
| 2015-08-21 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 26,800,000 | 8,575,600 | 0.3200 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 26,800,000 | 0.3200 | -7.14% |
| 2015-08-20 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 13,150,000 | 4,610,500 | 0.3506 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 13,150,000 | 0.3506 | -4.11% |
| 2015-08-19 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.375 | 18,256,600 | 6,580,377 | 0.3604 | 0.365 | 0.365 | 0.370 | 0.345 | 0.375 | 18,256,600 | 0.3604 | 0.00% |
| 2015-08-18 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.400 | 37,680,000 | 14,351,600 | 0.3809 | 0.365 | 0.365 | 0.370 | 0.365 | 0.400 | 37,680,000 | 0.3809 | -8.75% |
| 2015-08-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,576,000 | 1,827,030 | 0.3993 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,576,000 | 0.3993 | -1.23% |
| 2015-08-14 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 9,940,000 | 3,989,950 | 0.4014 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 9,940,000 | 0.4014 | 1.25% |
| 2015-08-13 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 19,100,000 | 7,678,100 | 0.4020 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 19,100,000 | 0.4020 | -1.23% |
| 2015-08-12 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.450 | 53,470,000 | 22,680,000 | 0.4242 | 0.405 | 0.400 | 0.405 | 0.405 | 0.450 | 53,470,000 | 0.4242 | -3.57% |
| 2015-08-11 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.445 | 19,370,500 | 8,298,352 | 0.4284 | 0.420 | 0.415 | 0.425 | 0.415 | 0.445 | 19,370,500 | 0.4284 | -2.33% |
| 2015-08-10 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.450 | 49,480,000 | 21,261,150 | 0.4297 | 0.430 | 0.425 | 0.430 | 0.400 | 0.450 | 49,480,000 | 0.4297 | 3.61% |
| 2015-08-07 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.425 | 22,140,000 | 9,158,600 | 0.4137 | 0.415 | 0.410 | 0.415 | 0.390 | 0.425 | 22,140,000 | 0.4137 | 3.75% |
| 2015-08-06 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 14,660,000 | 5,904,450 | 0.4028 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 14,660,000 | 0.4028 | 0.00% |
| 2015-08-05 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.420 | 16,128,000 | 6,545,520 | 0.4058 | 0.400 | 0.395 | 0.405 | 0.395 | 0.420 | 16,128,000 | 0.4058 | -3.61% |
| 2015-08-04 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 19,850,000 | 8,120,200 | 0.4091 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 19,850,000 | 0.4091 | 2.47% |
| 2015-08-03 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 25,060,000 | 10,279,350 | 0.4102 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 25,060,000 | 0.4102 | -2.41% |
| 2015-07-31 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 13,750,000 | 5,769,350 | 0.4196 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 13,750,000 | 0.4196 | -1.19% |
| 2015-07-30 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.445 | 34,160,000 | 14,725,550 | 0.4311 | 0.420 | 0.415 | 0.420 | 0.415 | 0.445 | 34,160,000 | 0.4311 | -1.18% |
| 2015-07-29 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 34,190,000 | 14,302,900 | 0.4183 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 34,190,000 | 0.4183 | 2.41% |
| 2015-07-28 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.440 | 57,743,000 | 24,107,850 | 0.4175 | 0.415 | 0.410 | 0.415 | 0.385 | 0.440 | 57,743,000 | 0.4175 | 2.47% |
| 2015-07-27 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.475 | 99,145,500 | 42,245,815 | 0.4261 | 0.405 | 0.405 | 0.410 | 0.400 | 0.475 | 99,145,500 | 0.4261 | -12.90% |
| 2015-07-24 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.520 | 223,775,000 | 107,001,100 | 0.4782 | 0.465 | 0.465 | 0.470 | 0.430 | 0.520 | 223,775,000 | 0.4782 | 2.20% |
| 2015-07-23 | 0 | 0.455 | 0.450 | 0.455 | 0.395 | 0.460 | 126,450,000 | 54,885,250 | 0.4340 | 0.455 | 0.450 | 0.455 | 0.395 | 0.460 | 126,450,000 | 0.4340 | 15.19% |
| 2015-07-22 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 13,560,000 | 5,331,850 | 0.3932 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 13,560,000 | 0.3932 | -2.47% |
| 2015-07-21 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 24,080,000 | 9,710,600 | 0.4033 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 24,080,000 | 0.4033 | 1.25% |
| 2015-07-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 22,040,000 | 8,848,850 | 0.4015 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 22,040,000 | 0.4015 | 0.00% |
| 2015-07-17 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 34,000,000 | 13,636,800 | 0.4011 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 34,000,000 | 0.4011 | 0.00% |
| 2015-07-16 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.405 | 17,080,000 | 6,628,900 | 0.3881 | 0.400 | 0.395 | 0.400 | 0.360 | 0.405 | 17,080,000 | 0.3881 | 5.26% |
| 2015-07-15 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.420 | 32,120,000 | 12,405,450 | 0.3862 | 0.380 | 0.380 | 0.385 | 0.370 | 0.420 | 32,120,000 | 0.3862 | -9.52% |
| 2015-07-14 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.420 | 45,950,000 | 18,604,450 | 0.4049 | 0.420 | 0.415 | 0.420 | 0.390 | 0.420 | 45,950,000 | 0.4049 | 2.44% |
| 2015-07-13 | 0 | 0.410 | 0.405 | 0.410 | 0.360 | 0.410 | 67,110,000 | 26,220,700 | 0.3907 | 0.410 | 0.405 | 0.410 | 0.360 | 0.410 | 67,110,000 | 0.3907 | 10.81% |
| 2015-07-10 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.420 | 100,700,000 | 38,986,500 | 0.3872 | 0.370 | 0.365 | 0.370 | 0.355 | 0.420 | 100,700,000 | 0.3872 | 10.45% |
| 2015-07-09 | 0 | 0.335 | 0.330 | 0.335 | 0.225 | 0.360 | 140,904,500 | 44,031,015 | 0.3125 | 0.335 | 0.330 | 0.335 | 0.225 | 0.360 | 140,904,500 | 0.3125 | 48.89% |
| 2015-07-08 | 0 | 0.225 | 0.222 | 0.225 | 0.180 | 0.275 | 115,240,000 | 25,917,040 | 0.2249 | 0.225 | 0.222 | 0.225 | 0.180 | 0.275 | 115,240,000 | 0.2249 | -21.05% |
| 2015-07-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.360 | 90,270,000 | 27,220,300 | 0.3015 | 0.285 | 0.280 | 0.285 | 0.280 | 0.360 | 90,270,000 | 0.3015 | -20.83% |
| 2015-07-06 | 0 | 0.360 | 0.360 | 0.370 | 0.250 | 0.470 | 152,260,000 | 50,212,150 | 0.3298 | 0.360 | 0.360 | 0.370 | 0.250 | 0.470 | 152,260,000 | 0.3298 | -15.29% |
| 2015-07-03 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.510 | 80,630,000 | 36,753,100 | 0.4558 | 0.425 | 0.420 | 0.425 | 0.420 | 0.510 | 80,630,000 | 0.4558 | -16.67% |
| 2015-07-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.550 | 37,560,000 | 19,206,550 | 0.5114 | 0.510 | 0.500 | 0.510 | 0.495 | 0.550 | 37,560,000 | 0.5114 | -7.27% |
| 2015-06-30 | 0 | 0.550 | 0.540 | 0.550 | 0.485 | 0.550 | 53,200,000 | 27,282,850 | 0.5128 | 0.550 | 0.540 | 0.550 | 0.485 | 0.550 | 53,200,000 | 0.5128 | 5.77% |
| 2015-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.450 | 0.570 | 81,670,000 | 43,142,150 | 0.5282 | 0.520 | 0.510 | 0.520 | 0.450 | 0.570 | 81,670,000 | 0.5282 | -5.45% |
| 2015-06-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 42,130,000 | 23,588,900 | 0.5599 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 42,130,000 | 0.5599 | -6.78% |
| 2015-06-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 106,940,150 | 64,891,885 | 0.6068 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 106,940,150 | 0.6068 | 0.00% |
| 2015-06-24 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.630 | 105,320,000 | 61,964,800 | 0.5883 | 0.590 | 0.580 | 0.590 | 0.530 | 0.630 | 105,320,000 | 0.5883 | 9.26% |
| 2015-06-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 20,880,000 | 11,125,000 | 0.5328 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 20,880,000 | 0.5328 | 0.00% |
| 2015-06-22 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 17,360,000 | 9,096,400 | 0.5240 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 17,360,000 | 0.5240 | 1.89% |
| 2015-06-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 82,840,000 | 44,817,300 | 0.5410 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 82,840,000 | 0.5410 | -3.64% |
| 2015-06-18 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 49,385,100 | 27,382,101 | 0.5545 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 49,385,100 | 0.5545 | 5.77% |
| 2015-06-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 37,320,000 | 19,090,100 | 0.5115 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 37,320,000 | 0.5115 | 0.00% |
| 2015-06-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 41,110,000 | 21,414,800 | 0.5209 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 41,110,000 | 0.5209 | -5.45% |
| 2015-06-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 23,965,000 | 13,449,500 | 0.5612 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 23,965,000 | 0.5612 | -3.51% |
| 2015-06-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 39,980,000 | 22,691,000 | 0.5676 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 39,980,000 | 0.5676 | 3.64% |
| 2015-06-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 32,650,000 | 18,203,300 | 0.5575 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 32,650,000 | 0.5575 | -3.51% |
| 2015-06-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 47,960,000 | 27,286,200 | 0.5689 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 47,960,000 | 0.5689 | 0.00% |
| 2015-06-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.620 | 69,721,750 | 40,208,080 | 0.5767 | 0.570 | 0.560 | 0.570 | 0.550 | 0.620 | 69,721,750 | 0.5767 | -8.06% |
| 2015-06-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 72,460,000 | 45,478,900 | 0.6276 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 72,460,000 | 0.6276 | 0.00% |
| 2015-06-05 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.650 | 93,722,250 | 56,737,515 | 0.6054 | 0.620 | 0.620 | 0.630 | 0.560 | 0.650 | 93,722,250 | 0.6054 | 5.08% |
| 2015-06-04 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.630 | 184,358,590 | 105,159,285 | 0.5704 | 0.590 | 0.590 | 0.600 | 0.540 | 0.630 | 184,358,590 | 0.5704 | 1.72% |
| 2015-06-03 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.630 | 111,280,000 | 65,321,400 | 0.5870 | 0.580 | 0.580 | 0.590 | 0.560 | 0.630 | 111,280,000 | 0.5870 | -7.94% |
| 2015-06-02 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 116,370,500 | 71,393,305 | 0.6135 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 116,370,500 | 0.6135 | -3.08% |
| 2015-06-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 69,240,000 | 45,727,700 | 0.6604 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 69,240,000 | 0.6604 | 1.56% |
| 2015-05-29 | 0 | 0.640 | 0.650 | 0.660 | 0.600 | 0.670 | 134,620,100 | 84,926,561 | 0.6309 | 0.640 | 0.650 | 0.660 | 0.600 | 0.670 | 134,620,100 | 0.6309 | -4.48% |
| 2015-05-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.730 | 146,165,125 | 100,095,837 | 0.6848 | 0.670 | 0.660 | 0.670 | 0.660 | 0.730 | 146,165,125 | 0.6848 | -6.94% |
| 2015-05-27 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 79,546,500 | 57,611,200 | 0.7242 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 79,546,500 | 0.7242 | -1.37% |
| 2015-05-26 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 153,945,000 | 112,583,250 | 0.7313 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 153,945,000 | 0.7313 | 1.39% |
| 2015-05-22 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.750 | 137,823,500 | 99,655,855 | 0.7231 | 0.720 | 0.720 | 0.730 | 0.680 | 0.750 | 137,823,500 | 0.7231 | 2.86% |
| 2015-05-21 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.730 | 241,030,000 | 170,379,100 | 0.7069 | 0.700 | 0.700 | 0.710 | 0.650 | 0.730 | 241,030,000 | 0.7069 | 7.69% |
| 2015-05-20 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 118,435,000 | 77,328,800 | 0.6529 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 118,435,000 | 0.6529 | 1.56% |
| 2015-05-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 126,280,750 | 82,419,857 | 0.6527 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 126,280,750 | 0.6527 | -3.03% |
| 2015-05-18 | 0 | 0.660 | 0.650 | 0.660 | 0.580 | 0.670 | 219,275,000 | 138,742,650 | 0.6327 | 0.660 | 0.650 | 0.660 | 0.580 | 0.670 | 219,275,000 | 0.6327 | 13.79% |
| 2015-05-15 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 122,092,250 | 70,087,682 | 0.5741 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 122,092,250 | 0.5741 | -1.69% |
| 2015-05-14 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 158,730,000 | 91,764,000 | 0.5781 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 158,730,000 | 0.5781 | 1.72% |
| 2015-05-13 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.650 | 214,974,800 | 129,884,005 | 0.6042 | 0.580 | 0.570 | 0.580 | 0.550 | 0.650 | 214,974,800 | 0.6042 | -4.92% |
| 2015-05-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 168,701,000 | 102,850,370 | 0.6097 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 168,701,000 | 0.6097 | -6.15% |
| 2015-05-11 | 0 | 0.650 | 0.630 | 0.640 | 0.560 | 0.680 | 585,939,506 | 369,396,913 | 0.6304 | 0.650 | 0.630 | 0.640 | 0.560 | 0.680 | 585,939,506 | 0.6304 | 12.07% |
| 2015-05-08 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.600 | 1,434,032,500 | 674,071,505 | 0.4701 | 0.580 | 0.570 | 0.580 | 0.530 | 0.600 | 1,434,032,500 | 0.4701 | 13.73% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.590 | 253,422,500 | 137,014,450 | 0.5407 | 0.510 | 0.510 | 0.520 | 0.495 | 0.590 | 253,422,500 | 0.5407 | -5.56% |
| 2015-05-05 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.630 | 547,387,500 | 311,905,350 | 0.5698 | 0.540 | 0.540 | 0.550 | 0.520 | 0.630 | 547,387,500 | 0.5698 | 0.00% |
| 2015-05-04 | 0 | 0.540 | 0.530 | 0.540 | 0.445 | 0.560 | 908,375,000 | 455,650,700 | 0.5016 | 0.540 | 0.530 | 0.540 | 0.445 | 0.560 | 908,375,000 | 0.5016 | 38.46% |
| 2015-04-30 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 131,940,000 | 50,595,750 | 0.3835 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 131,940,000 | 0.3835 | 2.63% |
| 2015-04-29 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.410 | 89,090,000 | 34,477,300 | 0.3870 | 0.380 | 0.380 | 0.385 | 0.380 | 0.410 | 89,090,000 | 0.3870 | -5.00% |
| 2015-04-28 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 104,070,000 | 41,320,950 | 0.3970 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 104,070,000 | 0.3970 | 0.00% |
| 2015-04-27 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 91,548,000 | 36,606,490 | 0.3999 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 91,548,000 | 0.3999 | -1.23% |
| 2015-04-24 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 82,435,000 | 32,936,850 | 0.3995 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 82,435,000 | 0.3995 | 3.85% |
| 2015-04-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 235,810,000 | 94,714,125 | 0.4017 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 235,810,000 | 0.4017 | -1.27% |
| 2015-04-22 | 0 | 0.395 | 0.390 | 0.395 | 0.355 | 0.405 | 312,318,500 | 120,345,370 | 0.3853 | 0.395 | 0.390 | 0.395 | 0.355 | 0.405 | 312,318,500 | 0.3853 | 11.27% |
| 2015-04-21 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.360 | 77,240,000 | 26,969,150 | 0.3492 | 0.355 | 0.350 | 0.355 | 0.330 | 0.360 | 77,240,000 | 0.3492 | 7.58% |
| 2015-04-20 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 44,230,750 | 15,041,390 | 0.3401 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 44,230,750 | 0.3401 | -5.71% |
| 2015-04-17 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 53,650,000 | 18,917,800 | 0.3526 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 53,650,000 | 0.3526 | -1.41% |
| 2015-04-16 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 58,616,250 | 20,182,781 | 0.3443 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 58,616,250 | 0.3443 | 1.43% |
| 2015-04-15 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 78,060,000 | 27,884,950 | 0.3572 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 78,060,000 | 0.3572 | -6.67% |
| 2015-04-14 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 50,658,900 | 19,138,700 | 0.3778 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 50,658,900 | 0.3778 | 0.00% |
| 2015-04-13 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 68,191,000 | 25,220,350 | 0.3698 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 68,191,000 | 0.3698 | 1.35% |
| 2015-04-10 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 50,527,000 | 18,685,055 | 0.3698 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 50,527,000 | 0.3698 | 4.23% |
| 2015-04-09 | 0 | 0.355 | 0.355 | 0.365 | 0.335 | 0.370 | 84,210,225 | 29,759,920 | 0.3534 | 0.355 | 0.355 | 0.365 | 0.335 | 0.370 | 84,210,225 | 0.3534 | 5.97% |
| 2015-04-08 | 0 | 0.335 | 0.330 | 0.335 | 0.295 | 0.335 | 78,805,112 | 24,709,178 | 0.3135 | 0.335 | 0.330 | 0.335 | 0.295 | 0.335 | 78,805,112 | 0.3135 | 9.84% |
| 2015-04-02 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 18,223,750 | 5,515,806 | 0.3027 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 18,223,750 | 0.3027 | 0.00% |
| 2015-04-01 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 20,740,500 | 6,255,145 | 0.3016 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 20,740,500 | 0.3016 | 0.00% |
| 2015-03-31 | 0 | 0.305 | 0.315 | 0.325 | 0.290 | 0.315 | 7,350,000 | 2,195,900 | 0.2988 | 0.305 | 0.315 | 0.325 | 0.290 | 0.315 | 7,350,000 | 0.2988 | 1.67% |
| 2015-03-30 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,845,000 | 1,136,800 | 0.2957 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,845,000 | 0.2957 | 0.00% |
| 2015-03-27 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 22,710,000 | 6,862,650 | 0.3022 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 22,710,000 | 0.3022 | -3.23% |
| 2015-03-26 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 14,470,000 | 4,418,950 | 0.3054 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 14,470,000 | 0.3054 | 1.64% |
| 2015-03-25 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 1,550,000 | 465,250 | 0.3002 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 1,550,000 | 0.3002 | 1.67% |
| 2015-03-24 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 4,406,000 | 1,324,180 | 0.3005 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 4,406,000 | 0.3005 | 1.69% |
| 2015-03-23 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 3,670,000 | 1,071,600 | 0.2920 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 3,670,000 | 0.2920 | -1.67% |
| 2015-03-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 4,705,000 | 1,440,225 | 0.3061 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 4,705,000 | 0.3061 | -1.64% |
| 2015-03-19 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,484,000 | 443,800 | 0.2991 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,484,000 | 0.2991 | 1.67% |
| 2015-03-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,720,000 | 514,600 | 0.2992 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,720,000 | 0.2992 | -3.23% |
| 2015-03-17 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 5,320,000 | 1,600,050 | 0.3008 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 5,320,000 | 0.3008 | 0.00% |
| 2015-03-16 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 11,130,000 | 3,408,950 | 0.3063 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 11,130,000 | 0.3063 | 0.00% |
| 2015-03-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 4,380,000 | 1,356,450 | 0.3097 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 4,380,000 | 0.3097 | -1.59% |
| 2015-03-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,730,000 | 870,250 | 0.3188 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,730,000 | 0.3188 | 0.00% |
| 2015-03-11 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,381,000 | 431,615 | 0.3125 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,381,000 | 0.3125 | -1.56% |
| 2015-03-10 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 4,540,500 | 1,413,995 | 0.3114 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 4,540,500 | 0.3114 | 0.00% |
| 2015-03-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,390,000 | 1,068,100 | 0.3151 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,390,000 | 0.3151 | 0.00% |
| 2015-03-06 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.325 | 15,650,000 | 4,976,350 | 0.3180 | 0.320 | 0.310 | 0.325 | 0.310 | 0.325 | 15,650,000 | 0.3180 | -3.03% |
| 2015-03-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 9,770,000 | 3,157,550 | 0.3232 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 9,770,000 | 0.3232 | 0.00% |
| 2015-03-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 12,660,000 | 4,110,700 | 0.3247 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 12,660,000 | 0.3247 | 0.00% |
| 2015-03-03 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.335 | 11,670,000 | 3,824,550 | 0.3277 | 0.330 | 0.320 | 0.335 | 0.320 | 0.335 | 11,670,000 | 0.3277 | -1.49% |
| 2015-03-02 | 0 | 0.335 | 0.320 | 0.330 | 0.320 | 0.340 | 33,240,000 | 10,925,850 | 0.3287 | 0.335 | 0.320 | 0.330 | 0.320 | 0.340 | 33,240,000 | 0.3287 | -1.47% |
| 2015-02-27 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 12,250,000 | 4,074,950 | 0.3326 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 12,250,000 | 0.3326 | 1.49% |
| 2015-02-26 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 19,170,000 | 6,429,950 | 0.3354 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 19,170,000 | 0.3354 | -1.47% |
| 2015-02-25 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 9,510,000 | 3,121,850 | 0.3283 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 9,510,000 | 0.3283 | 3.03% |
| 2015-02-24 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 8,210,000 | 2,690,450 | 0.3277 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 8,210,000 | 0.3277 | 1.54% |
| 2015-02-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 6,870,000 | 2,287,200 | 0.3329 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 6,870,000 | 0.3329 | -1.52% |
| 2015-02-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 640,000 | 212,100 | 0.3314 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 640,000 | 0.3314 | 0.00% |
| 2015-02-17 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 400,500 | 132,255 | 0.3302 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 400,500 | 0.3302 | 1.54% |
| 2015-02-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,150,000 | 375,400 | 0.3264 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,150,000 | 0.3264 | 0.00% |
| 2015-02-13 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 1,121,000 | 364,310 | 0.3250 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 1,121,000 | 0.3250 | 0.00% |
| 2015-02-12 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 3,802,500 | 1,245,975 | 0.3277 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 3,802,500 | 0.3277 | 0.00% |
| 2015-02-11 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 5,535,000 | 1,809,350 | 0.3269 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 5,535,000 | 0.3269 | 0.00% |
| 2015-02-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 12,305,000 | 4,091,800 | 0.3325 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 12,305,000 | 0.3325 | -2.99% |
| 2015-02-09 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,080,000 | 692,800 | 0.3331 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,080,000 | 0.3331 | -1.47% |
| 2015-02-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 3,960,000 | 1,335,700 | 0.3373 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 3,960,000 | 0.3373 | 3.03% |
| 2015-02-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 6,190,000 | 2,081,150 | 0.3362 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 6,190,000 | 0.3362 | -2.94% |
| 2015-02-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,390,000 | 802,700 | 0.3359 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,390,000 | 0.3359 | 1.49% |
| 2015-02-03 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 4,300,000 | 1,456,750 | 0.3388 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 4,300,000 | 0.3388 | 1.52% |
| 2015-02-02 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 1,240,000 | 403,050 | 0.3250 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 1,240,000 | 0.3250 | -2.94% |
| 2015-01-30 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 9,590,000 | 3,237,200 | 0.3376 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 9,590,000 | 0.3376 | 6.25% |
| 2015-01-29 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,340,000 | 417,950 | 0.3119 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,340,000 | 0.3119 | 3.23% |
| 2015-01-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 2,430,000 | 739,550 | 0.3043 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 2,430,000 | 0.3043 | 1.64% |
| 2015-01-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,330,000 | 719,950 | 0.3090 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,330,000 | 0.3090 | -4.69% |
| 2015-01-26 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,880,000 | 907,100 | 0.3150 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,880,000 | 0.3150 | 3.23% |
| 2015-01-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 2,506,000 | 789,800 | 0.3152 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 2,506,000 | 0.3152 | -3.12% |
| 2015-01-22 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 3,060,000 | 981,300 | 0.3207 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 3,060,000 | 0.3207 | -1.54% |
| 2015-01-21 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.330 | 3,050,000 | 977,300 | 0.3204 | 0.325 | 0.320 | 0.330 | 0.315 | 0.330 | 3,050,000 | 0.3204 | -1.52% |
| 2015-01-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 1,320,000 | 438,850 | 0.3325 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 1,320,000 | 0.3325 | 3.13% |
| 2015-01-19 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 9,380,000 | 3,087,400 | 0.3291 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 9,380,000 | 0.3291 | -5.88% |
| 2015-01-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 7,405,000 | 2,583,125 | 0.3488 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 7,405,000 | 0.3488 | -2.86% |
| 2015-01-15 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 3,771,250 | 1,316,212 | 0.3490 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 3,771,250 | 0.3490 | 1.45% |
| 2015-01-14 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.355 | 8,770,000 | 3,024,050 | 0.3448 | 0.345 | 0.340 | 0.350 | 0.335 | 0.355 | 8,770,000 | 0.3448 | -1.43% |
| 2015-01-13 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 9,490,000 | 3,246,450 | 0.3421 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 9,490,000 | 0.3421 | 1.45% |
| 2015-01-12 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.345 | 7,430,250 | 2,458,430 | 0.3309 | 0.345 | 0.340 | 0.345 | 0.320 | 0.345 | 7,430,250 | 0.3309 | 2.99% |
| 2015-01-09 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,750,000 | 925,050 | 0.3364 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,750,000 | 0.3364 | 1.52% |
| 2015-01-08 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 7,951,000 | 2,609,710 | 0.3282 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 7,951,000 | 0.3282 | -5.71% |
| 2015-01-07 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.395 | 65,520,000 | 24,457,550 | 0.3733 | 0.350 | 0.350 | 0.355 | 0.345 | 0.395 | 65,520,000 | 0.3733 | 6.06% |
| 2015-01-06 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 1,630,000 | 549,900 | 0.3374 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 1,630,000 | 0.3374 | -1.49% |
| 2015-01-05 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,505,000 | 505,100 | 0.3356 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,505,000 | 0.3356 | -1.47% |
| 2015-01-02 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 4,050,000 | 1,382,850 | 0.3414 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 4,050,000 | 0.3414 | -1.45% |
| 2014-12-31 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 3,990,000 | 1,355,750 | 0.3398 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 3,990,000 | 0.3398 | 2.99% |
| 2014-12-30 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.340 | 9,860,000 | 3,217,050 | 0.3263 | 0.335 | 0.330 | 0.335 | 0.310 | 0.340 | 9,860,000 | 0.3263 | 4.69% |
| 2014-12-29 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 9,980,000 | 3,210,250 | 0.3217 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 9,980,000 | 0.3217 | 6.67% |
| 2014-12-24 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 93,750 | 27,568 | 0.2941 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 93,750 | 0.2941 | 3.45% |
| 2014-12-23 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 8,820,000 | 2,599,350 | 0.2947 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 8,820,000 | 0.2947 | -3.33% |
| 2014-12-22 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.315 | 3,290,000 | 956,900 | 0.2909 | 0.300 | 0.290 | 0.300 | 0.275 | 0.315 | 3,290,000 | 0.2909 | -1.64% |
| 2014-12-19 | 0 | 0.305 | 0.300 | 0.310 | 0.270 | 0.320 | 17,200,100 | 4,951,629 | 0.2879 | 0.305 | 0.300 | 0.310 | 0.270 | 0.320 | 17,200,100 | 0.2879 | 12.96% |
| 2014-12-18 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 7,653,000 | 2,074,515 | 0.2711 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 7,653,000 | 0.2711 | -1.82% |
| 2014-12-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 5,340,000 | 1,453,450 | 0.2722 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 5,340,000 | 0.2722 | -1.79% |
| 2014-12-16 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 2,110,000 | 582,900 | 0.2763 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 2,110,000 | 0.2763 | 0.00% |
| 2014-12-15 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.285 | 5,990,000 | 1,656,150 | 0.2765 | 0.280 | 0.270 | 0.280 | 0.260 | 0.285 | 5,990,000 | 0.2765 | 7.69% |
| 2014-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,067,500 | 541,109 | 0.2617 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,067,500 | 0.2617 | 0.00% |
| 2014-12-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 5,180,000 | 1,377,450 | 0.2659 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 5,180,000 | 0.2659 | -3.70% |
| 2014-12-10 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 9,790,000 | 2,701,500 | 0.2759 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 9,790,000 | 0.2759 | 1.89% |
| 2014-12-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 8,630,000 | 2,298,700 | 0.2664 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 8,630,000 | 0.2664 | 0.00% |
| 2014-12-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.290 | 29,860,000 | 7,982,500 | 0.2673 | 0.265 | 0.265 | 0.270 | 0.260 | 0.290 | 29,860,000 | 0.2673 | -10.17% |
| 2014-12-05 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 12,670,000 | 3,658,200 | 0.2887 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 12,670,000 | 0.2887 | -3.28% |
| 2014-12-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 5,510,000 | 1,682,500 | 0.3054 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 5,510,000 | 0.3054 | 1.67% |
| 2014-12-03 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 6,105,000 | 1,855,675 | 0.3040 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 6,105,000 | 0.3040 | -4.76% |
| 2014-12-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 4,960,000 | 1,581,350 | 0.3188 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 4,960,000 | 0.3188 | 0.00% |
| 2014-12-01 | 0 | 0.315 | 0.305 | 0.315 | 0.290 | 0.335 | 20,240,000 | 6,289,050 | 0.3107 | 0.315 | 0.305 | 0.315 | 0.290 | 0.335 | 20,240,000 | 0.3107 | -7.35% |
| 2014-11-28 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 10,015,000 | 3,486,100 | 0.3481 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 10,015,000 | 0.3481 | -4.23% |
| 2014-11-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,940,000 | 689,150 | 0.3552 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,940,000 | 0.3552 | 0.00% |
| 2014-11-26 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 3,153,350 | 1,117,078 | 0.3543 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 3,153,350 | 0.3543 | -1.39% |
| 2014-11-25 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 7,190,000 | 2,549,550 | 0.3546 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 7,190,000 | 0.3546 | -1.37% |
| 2014-11-24 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,700,000 | 2,062,450 | 0.3618 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,700,000 | 0.3618 | 2.82% |
| 2014-11-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 3,480,000 | 1,242,200 | 0.3570 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 3,480,000 | 0.3570 | -1.39% |
| 2014-11-20 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,935,000 | 693,850 | 0.3586 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,935,000 | 0.3586 | 0.00% |
| 2014-11-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 240,000 | 86,000 | 0.3583 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 240,000 | 0.3583 | 1.41% |
| 2014-11-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 7,890,000 | 2,849,250 | 0.3611 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 7,890,000 | 0.3611 | -2.74% |
| 2014-11-17 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,800,000 | 1,367,200 | 0.3598 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,800,000 | 0.3598 | 2.82% |
| 2014-11-14 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 10,200,000 | 3,656,100 | 0.3584 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 10,200,000 | 0.3584 | 0.00% |
| 2014-11-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 7,750,000 | 2,779,850 | 0.3587 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 7,750,000 | 0.3587 | -4.05% |
| 2014-11-12 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 6,693,750 | 2,432,425 | 0.3634 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 6,693,750 | 0.3634 | 4.23% |
| 2014-11-11 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 11,244,750 | 4,054,017 | 0.3605 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 11,244,750 | 0.3605 | -4.05% |
| 2014-11-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 20,430,000 | 7,612,525 | 0.3726 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 20,430,000 | 0.3726 | -2.63% |
| 2014-11-07 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 20,085,000 | 7,641,750 | 0.3805 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 20,085,000 | 0.3805 | -2.56% |
| 2014-11-06 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 20,625,000 | 7,968,850 | 0.3864 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 20,625,000 | 0.3864 | 4.00% |
| 2014-11-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 14,780,000 | 5,497,550 | 0.3720 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 14,780,000 | 0.3720 | 4.17% |
| 2014-11-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 10,480,000 | 3,788,650 | 0.3615 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 10,480,000 | 0.3615 | -1.37% |
| 2014-11-03 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 7,240,000 | 2,616,900 | 0.3615 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 7,240,000 | 0.3615 | 1.39% |
| 2014-10-31 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 9,060,000 | 3,331,350 | 0.3677 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 9,060,000 | 0.3677 | -1.37% |
| 2014-10-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 6,450,000 | 2,363,500 | 0.3664 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 6,450,000 | 0.3664 | -1.35% |
| 2014-10-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 9,090,000 | 3,395,100 | 0.3735 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 9,090,000 | 0.3735 | -2.63% |
| 2014-10-28 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.395 | 16,573,751 | 6,264,975 | 0.3780 | 0.380 | 0.380 | 0.385 | 0.360 | 0.395 | 16,573,751 | 0.3780 | 5.56% |
| 2014-10-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 8,640,000 | 3,109,350 | 0.3599 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 8,640,000 | 0.3599 | -1.37% |
| 2014-10-24 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 9,780,000 | 3,620,100 | 0.3702 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 9,780,000 | 0.3702 | -1.35% |
| 2014-10-23 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 7,510,000 | 2,769,900 | 0.3688 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 7,510,000 | 0.3688 | 0.00% |
| 2014-10-22 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.390 | 13,550,000 | 5,061,600 | 0.3735 | 0.370 | 0.370 | 0.375 | 0.365 | 0.390 | 13,550,000 | 0.3735 | -2.63% |
| 2014-10-21 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.395 | 29,700,000 | 11,234,800 | 0.3783 | 0.380 | 0.375 | 0.380 | 0.360 | 0.395 | 29,700,000 | 0.3783 | 0.00% |
| 2014-10-20 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.425 | 69,455,000 | 28,114,400 | 0.4048 | 0.380 | 0.380 | 0.385 | 0.380 | 0.425 | 69,455,000 | 0.4048 | -5.00% |
| 2014-10-17 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 42,690,000 | 16,696,200 | 0.3911 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 42,690,000 | 0.3911 | 5.26% |
| 2014-10-16 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 30,880,000 | 11,695,850 | 0.3788 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 30,880,000 | 0.3788 | -1.30% |
| 2014-10-15 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 41,490,000 | 15,751,050 | 0.3796 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 41,490,000 | 0.3796 | 2.67% |
| 2014-10-14 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.410 | 129,100,000 | 50,838,850 | 0.3938 | 0.375 | 0.375 | 0.385 | 0.360 | 0.410 | 129,100,000 | 0.3938 | 1.35% |
| 2014-10-13 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.385 | 28,900,000 | 10,609,750 | 0.3671 | 0.370 | 0.365 | 0.375 | 0.360 | 0.385 | 28,900,000 | 0.3671 | -2.63% |
| 2014-10-10 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.400 | 54,120,000 | 20,779,700 | 0.3840 | 0.380 | 0.375 | 0.380 | 0.360 | 0.400 | 54,120,000 | 0.3840 | 1.33% |
| 2014-10-09 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.410 | 112,245,000 | 43,336,600 | 0.3861 | 0.375 | 0.375 | 0.380 | 0.365 | 0.410 | 112,245,000 | 0.3861 | 2.74% |
| 2014-10-08 | 0 | 0.365 | 0.360 | 0.365 | 0.300 | 0.365 | 51,005,600 | 16,674,786 | 0.3269 | 0.365 | 0.360 | 0.365 | 0.300 | 0.365 | 51,005,600 | 0.3269 | 15.87% |
| 2014-10-07 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 28,340,000 | 9,231,250 | 0.3257 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 28,340,000 | 0.3257 | -4.55% |
| 2014-10-06 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 38,199,000 | 12,712,530 | 0.3328 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 38,199,000 | 0.3328 | -1.49% |
| 2014-10-03 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.360 | 54,615,000 | 18,286,600 | 0.3348 | 0.335 | 0.325 | 0.335 | 0.320 | 0.360 | 54,615,000 | 0.3348 | -6.94% |
| 2014-09-30 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.380 | 98,962,000 | 36,189,160 | 0.3657 | 0.360 | 0.360 | 0.365 | 0.345 | 0.380 | 98,962,000 | 0.3657 | 5.88% |
| 2014-09-29 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.360 | 55,453,900 | 18,749,528 | 0.3381 | 0.340 | 0.340 | 0.345 | 0.300 | 0.360 | 55,453,900 | 0.3381 | 6.25% |
| 2014-09-26 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.335 | 33,999,900 | 10,784,176 | 0.3172 | 0.320 | 0.315 | 0.320 | 0.295 | 0.335 | 33,999,900 | 0.3172 | 6.67% |
| 2014-09-25 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 13,954,250 | 4,155,127 | 0.2978 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 13,954,250 | 0.2978 | 1.69% |
| 2014-09-24 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.320 | 52,660,000 | 16,040,400 | 0.3046 | 0.295 | 0.290 | 0.295 | 0.285 | 0.320 | 52,660,000 | 0.3046 | 3.51% |
| 2014-09-23 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 10,380,000 | 2,894,100 | 0.2788 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 10,380,000 | 0.2788 | 5.56% |
| 2014-09-22 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 6,340,000 | 1,724,500 | 0.2720 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 6,340,000 | 0.2720 | 1.89% |
| 2014-09-19 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,001,384 | 530,046 | 0.2648 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,001,384 | 0.2648 | 1.92% |
| 2014-09-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,070,000 | 1,058,750 | 0.2601 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,070,000 | 0.2601 | -1.89% |
| 2014-09-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,260,000 | 1,129,500 | 0.2651 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,260,000 | 0.2651 | 0.00% |
| 2014-09-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,980,000 | 1,064,300 | 0.2674 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,980,000 | 0.2674 | -3.64% |
| 2014-09-15 | 0 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 7,270,000 | 1,931,750 | 0.2657 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 7,270,000 | 0.2657 | 7.84% |
| 2014-09-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,720,000 | 1,187,050 | 0.2515 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,720,000 | 0.2515 | 0.00% |
| 2014-09-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,493,750 | 1,136,107 | 0.2528 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,493,750 | 0.2528 | 2.00% |
| 2014-09-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 5,220,000 | 1,317,700 | 0.2524 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 5,220,000 | 0.2524 | 0.00% |
| 2014-09-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,430,000 | 359,650 | 0.2515 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,430,000 | 0.2515 | 0.00% |
| 2014-09-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 4,580,000 | 1,150,400 | 0.2512 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 4,580,000 | 0.2512 | -1.96% |
| 2014-09-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,231,700 | 1,094,608 | 0.2587 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,231,700 | 0.2587 | -1.92% |
| 2014-09-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,270,000 | 1,115,300 | 0.2612 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,270,000 | 0.2612 | 0.00% |
| 2014-09-02 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 7,480,000 | 1,939,500 | 0.2593 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 7,480,000 | 0.2593 | 0.00% |
| 2014-09-01 | 0 | 0.260 | 0.255 | 0.260 | 0.242 | 0.260 | 7,170,000 | 1,802,770 | 0.2514 | 0.260 | 0.255 | 0.260 | 0.242 | 0.260 | 7,170,000 | 0.2514 | 7.00% |
| 2014-08-29 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.248 | 4,150,000 | 1,002,920 | 0.2417 | 0.243 | 0.242 | 0.243 | 0.240 | 0.248 | 4,150,000 | 0.2417 | 0.00% |
| 2014-08-28 | 0 | 0.243 | 0.242 | 0.246 | 0.240 | 0.247 | 4,840,000 | 1,176,200 | 0.2430 | 0.243 | 0.242 | 0.246 | 0.240 | 0.247 | 4,840,000 | 0.2430 | -2.41% |
| 2014-08-27 | 0 | 0.249 | 0.248 | 0.250 | 0.246 | 0.255 | 4,600,000 | 1,139,410 | 0.2477 | 0.249 | 0.248 | 0.250 | 0.246 | 0.255 | 4,600,000 | 0.2477 | 1.22% |
| 2014-08-26 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.260 | 17,190,000 | 4,310,550 | 0.2508 | 0.246 | 0.246 | 0.249 | 0.245 | 0.260 | 17,190,000 | 0.2508 | -5.38% |
| 2014-08-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 19,670,300 | 5,173,922 | 0.2630 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 19,670,300 | 0.2630 | 1.96% |
| 2014-08-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 22,340,000 | 5,823,900 | 0.2607 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 22,340,000 | 0.2607 | 0.00% |
| 2014-08-21 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 18,445,000 | 4,693,855 | 0.2545 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 18,445,000 | 0.2545 | 2.41% |
| 2014-08-20 | 0 | 0.249 | 0.247 | 0.250 | 0.237 | 0.255 | 18,373,200 | 4,484,306 | 0.2441 | 0.249 | 0.247 | 0.250 | 0.237 | 0.255 | 18,373,200 | 0.2441 | 3.75% |
| 2014-08-19 | 0 | 0.240 | 0.240 | 0.241 | 0.237 | 0.245 | 14,092,000 | 3,400,730 | 0.2413 | 0.240 | 0.240 | 0.241 | 0.237 | 0.245 | 14,092,000 | 0.2413 | 1.27% |
| 2014-08-18 | 0 | 0.237 | 0.236 | 0.240 | 0.235 | 0.242 | 17,140,000 | 4,079,950 | 0.2380 | 0.237 | 0.236 | 0.240 | 0.235 | 0.242 | 17,140,000 | 0.2380 | 0.85% |
| 2014-08-15 | 0 | 0.235 | 0.233 | 0.235 | 0.224 | 0.243 | 39,045,000 | 9,119,025 | 0.2336 | 0.235 | 0.233 | 0.235 | 0.224 | 0.243 | 39,045,000 | 0.2336 | 7.80% |
| 2014-08-14 | 0 | 0.218 | 0.217 | 0.221 | 0.200 | 0.220 | 7,820,494 | 1,653,943 | 0.2115 | 0.218 | 0.217 | 0.221 | 0.200 | 0.220 | 7,820,494 | 0.2115 | 8.46% |
| 2014-08-13 | 0 | 0.201 | 0.199 | 0.201 | 0.196 | 0.206 | 6,130,000 | 1,233,540 | 0.2012 | 0.201 | 0.199 | 0.201 | 0.196 | 0.206 | 6,130,000 | 0.2012 | 0.00% |
| 2014-08-12 | 0 | 0.201 | 0.198 | 0.201 | 0.193 | 0.209 | 4,201,000 | 827,540 | 0.1970 | 0.201 | 0.198 | 0.201 | 0.193 | 0.209 | 4,201,000 | 0.1970 | -1.95% |
| 2014-08-11 | 0 | 0.205 | 0.201 | 0.206 | 0.199 | 0.209 | 1,530,000 | 312,580 | 0.2043 | 0.205 | 0.201 | 0.206 | 0.199 | 0.209 | 1,530,000 | 0.2043 | 1.49% |
| 2014-08-08 | 0 | 0.202 | 0.195 | 0.202 | 0.190 | 0.207 | 9,320,250 | 1,820,926 | 0.1954 | 0.202 | 0.195 | 0.202 | 0.190 | 0.207 | 9,320,250 | 0.1954 | 3.59% |
| 2014-08-07 | 0 | 0.195 | 0.192 | 0.198 | 0.190 | 0.198 | 4,510,000 | 865,380 | 0.1919 | 0.195 | 0.192 | 0.198 | 0.190 | 0.198 | 4,510,000 | 0.1919 | -2.50% |
| 2014-08-06 | 0 | 0.200 | 0.195 | 0.200 | 0.190 | 0.200 | 5,130,000 | 985,570 | 0.1921 | 0.200 | 0.195 | 0.200 | 0.190 | 0.200 | 5,130,000 | 0.1921 | -0.99% |
| 2014-08-05 | 0 | 0.202 | 0.202 | 0.204 | 0.195 | 0.208 | 7,130,000 | 1,419,690 | 0.1991 | 0.202 | 0.202 | 0.204 | 0.195 | 0.208 | 7,130,000 | 0.1991 | -2.88% |
| 2014-08-04 | 0 | 0.208 | 0.200 | 0.209 | 0.195 | 0.209 | 18,470,000 | 3,696,620 | 0.2001 | 0.208 | 0.200 | 0.209 | 0.195 | 0.209 | 18,470,000 | 0.2001 | -0.48% |
| 2014-08-01 | 0 | 0.209 | 0.205 | 0.209 | 0.205 | 0.219 | 4,720,000 | 984,730 | 0.2086 | 0.209 | 0.205 | 0.209 | 0.205 | 0.219 | 4,720,000 | 0.2086 | -5.00% |
| 2014-07-31 | 0 | 0.220 | 0.213 | 0.220 | 0.208 | 0.220 | 2,560,000 | 544,980 | 0.2129 | 0.220 | 0.213 | 0.220 | 0.208 | 0.220 | 2,560,000 | 0.2129 | 0.92% |
| 2014-07-30 | 0 | 0.218 | 0.215 | 0.220 | 0.206 | 0.227 | 11,670,000 | 2,527,500 | 0.2166 | 0.218 | 0.215 | 0.220 | 0.206 | 0.227 | 11,670,000 | 0.2166 | -0.91% |
| 2014-07-29 | 0 | 0.220 | 0.219 | 0.220 | 0.216 | 0.243 | 70,790,000 | 15,789,970 | 0.2231 | 0.220 | 0.219 | 0.220 | 0.216 | 0.243 | 70,790,000 | 0.2231 | 0.00% |
| 2014-07-28 | 0 | 0.220 | 0.219 | 0.223 | 0.215 | 0.250 | 27,350,000 | 6,275,240 | 0.2294 | 0.220 | 0.219 | 0.223 | 0.215 | 0.250 | 27,350,000 | 0.2294 | 8.37% |
| 2014-07-25 | 0 | 0.203 | 0.201 | 0.203 | 0.203 | 0.207 | 1,740,000 | 356,270 | 0.2048 | 0.203 | 0.201 | 0.203 | 0.203 | 0.207 | 1,740,000 | 0.2048 | -2.40% |
| 2014-07-24 | 0 | 0.208 | 0.213 | 0.214 | 0.206 | 0.220 | 2,505,000 | 532,810 | 0.2127 | 0.208 | 0.213 | 0.214 | 0.206 | 0.220 | 2,505,000 | 0.2127 | 0.97% |
| 2014-07-23 | 0 | 0.206 | 0.204 | 0.206 | 0.208 | 0.210 | 550,000 | 115,000 | 0.2091 | 0.206 | 0.204 | 0.206 | 0.208 | 0.210 | 550,000 | 0.2091 | 1.98% |
| 2014-07-22 | 0 | 0.202 | 0.202 | 0.208 | 0.202 | 0.215 | 1,950,000 | 400,800 | 0.2055 | 0.202 | 0.202 | 0.208 | 0.202 | 0.215 | 1,950,000 | 0.2055 | -1.94% |
| 2014-07-21 | 0 | 0.206 | 0.203 | 0.206 | 0.198 | 0.213 | 4,955,000 | 1,028,360 | 0.2075 | 0.206 | 0.203 | 0.206 | 0.198 | 0.213 | 4,955,000 | 0.2075 | 5.64% |
| 2014-07-18 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 1,240,000 | 241,800 | 0.1950 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 1,240,000 | 0.1950 | -1.02% |
| 2014-07-17 | 0 | 0.197 | 0.196 | 0.197 | 0.190 | 0.198 | 4,990,000 | 975,060 | 0.1954 | 0.197 | 0.196 | 0.197 | 0.190 | 0.198 | 4,990,000 | 0.1954 | 4.79% |
| 2014-07-16 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 2,020,000 | 382,690 | 0.1895 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 2,020,000 | 0.1895 | -1.05% |
| 2014-07-15 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.193 | 1,990,000 | 380,490 | 0.1912 | 0.190 | 0.190 | 0.192 | 0.190 | 0.193 | 1,990,000 | 0.1912 | -1.55% |
| 2014-07-14 | 0 | 0.193 | 0.192 | 0.193 | 0.193 | 0.197 | 1,860,000 | 359,500 | 0.1933 | 0.193 | 0.192 | 0.193 | 0.193 | 0.197 | 1,860,000 | 0.1933 | -0.52% |
| 2014-07-11 | 0 | 0.194 | 0.194 | 0.199 | 0.193 | 0.194 | 320,000 | 61,980 | 0.1937 | 0.194 | 0.194 | 0.199 | 0.193 | 0.194 | 320,000 | 0.1937 | -0.51% |
| 2014-07-10 | 0 | 0.195 | 0.194 | 0.199 | 0.195 | 0.199 | 230,000 | 45,550 | 0.1980 | 0.195 | 0.194 | 0.199 | 0.195 | 0.199 | 230,000 | 0.1980 | -1.52% |
| 2014-07-09 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 1,077,500 | 212,005 | 0.1968 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 1,077,500 | 0.1968 | 0.00% |
| 2014-07-08 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.202 | 2,640,000 | 526,340 | 0.1994 | 0.198 | 0.195 | 0.198 | 0.195 | 0.202 | 2,640,000 | 0.1994 | 0.51% |
| 2014-07-07 | 0 | 0.197 | 0.197 | 0.200 | 0.195 | 0.200 | 720,000 | 141,770 | 0.1969 | 0.197 | 0.197 | 0.200 | 0.195 | 0.200 | 720,000 | 0.1969 | -1.50% |
| 2014-07-04 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 4,046,000 | 810,864 | 0.2004 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 4,046,000 | 0.2004 | -2.44% |
| 2014-07-03 | 0 | 0.205 | 0.205 | 0.210 | 0.200 | 0.208 | 12,010,500 | 2,467,519 | 0.2054 | 0.205 | 0.205 | 0.210 | 0.200 | 0.208 | 12,010,500 | 0.2054 | 0.99% |
| 2014-07-02 | 0 | 0.203 | 0.203 | 0.209 | 0.202 | 0.218 | 6,585,700 | 1,371,965 | 0.2083 | 0.203 | 0.203 | 0.209 | 0.202 | 0.218 | 6,585,700 | 0.2083 | -3.33% |
| 2014-06-30 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.215 | 11,121,000 | 2,350,961 | 0.2114 | 0.210 | 0.208 | 0.210 | 0.208 | 0.215 | 11,121,000 | 0.2114 | 1.45% |
| 2014-06-27 | 0 | 0.207 | 0.205 | 0.210 | 0.191 | 0.211 | 9,120,000 | 1,861,390 | 0.2041 | 0.207 | 0.205 | 0.210 | 0.191 | 0.211 | 9,120,000 | 0.2041 | 4.55% |
| 2014-06-26 | 0 | 0.198 | 0.198 | 0.199 | 0.183 | 0.205 | 13,515,000 | 2,651,880 | 0.1962 | 0.198 | 0.198 | 0.199 | 0.183 | 0.205 | 13,515,000 | 0.1962 | 0.51% |
| 2014-06-25 | 0 | 0.197 | 0.195 | 0.197 | 0.158 | 0.200 | 25,232,000 | 4,815,488 | 0.1908 | 0.197 | 0.195 | 0.197 | 0.158 | 0.200 | 25,232,000 | 0.1908 | 23.13% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.161 | 2,000,000 | 317,440 | 0.1587 | 0.160 | 0.160 | 0.161 | 0.157 | 0.161 | 2,000,000 | 0.1587 | 1.91% |
| 2014-06-18 | 0 | 0.157 | 0.155 | 0.157 | 0.152 | 0.164 | 1,291,600 | 204,160 | 0.1581 | 0.157 | 0.155 | 0.157 | 0.152 | 0.164 | 1,291,600 | 0.1581 | 3.29% |
| 2014-06-17 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.156 | 620,000 | 95,410 | 0.1539 | 0.152 | 0.152 | 0.155 | 0.152 | 0.156 | 620,000 | 0.1539 | 1.33% |
| 2014-06-16 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.150 | 930,000 | 137,680 | 0.1480 | 0.150 | 0.149 | 0.150 | 0.146 | 0.150 | 930,000 | 0.1480 | -3.23% |
| 2014-06-13 | 0 | 0.155 | 0.152 | 0.156 | 0.153 | 0.156 | 1,693,000 | 262,638 | 0.1551 | 0.155 | 0.152 | 0.156 | 0.153 | 0.156 | 1,693,000 | 0.1551 | 0.00% |
| 2014-06-12 | 0 | 0.155 | 0.155 | 0.158 | 0.149 | 0.156 | 2,580,700 | 395,451 | 0.1532 | 0.155 | 0.155 | 0.158 | 0.149 | 0.156 | 2,580,700 | 0.1532 | 0.00% |
| 2014-06-11 | 0 | 0.155 | 0.150 | 0.155 | 0.148 | 0.155 | 2,650,000 | 401,620 | 0.1516 | 0.155 | 0.150 | 0.155 | 0.148 | 0.155 | 2,650,000 | 0.1516 | 3.33% |
| 2014-06-10 | 0 | 0.150 | 0.150 | 0.154 | 0.147 | 0.160 | 1,710,000 | 260,200 | 0.1522 | 0.150 | 0.150 | 0.154 | 0.147 | 0.160 | 1,710,000 | 0.1522 | 0.00% |
| 2014-06-09 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.150 | 7,410,000 | 1,104,070 | 0.1490 | 0.150 | 0.149 | 0.150 | 0.145 | 0.150 | 7,410,000 | 0.1490 | 1.35% |
| 2014-06-06 | 0 | 0.148 | 0.145 | 0.150 | 0.145 | 0.153 | 3,180,000 | 473,980 | 0.1491 | 0.148 | 0.145 | 0.150 | 0.145 | 0.153 | 3,180,000 | 0.1491 | 2.78% |
| 2014-06-05 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.147 | 2,690,000 | 388,020 | 0.1442 | 0.144 | 0.141 | 0.144 | 0.140 | 0.147 | 2,690,000 | 0.1442 | 0.00% |
| 2014-06-04 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.153 | 1,200,000 | 174,240 | 0.1452 | 0.144 | 0.141 | 0.144 | 0.140 | 0.153 | 1,200,000 | 0.1452 | -0.69% |
| 2014-06-03 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.147 | 650,000 | 94,830 | 0.1459 | 0.145 | 0.144 | 0.145 | 0.145 | 0.147 | 650,000 | 0.1459 | 0.69% |
| 2014-05-30 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.145 | 1,420,000 | 202,670 | 0.1427 | 0.144 | 0.140 | 0.144 | 0.140 | 0.145 | 1,420,000 | 0.1427 | 2.86% |
| 2014-05-29 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.150 | 4,250,000 | 602,790 | 0.1418 | 0.140 | 0.140 | 0.144 | 0.140 | 0.150 | 4,250,000 | 0.1418 | -3.45% |
| 2014-05-28 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.151 | 1,350,000 | 194,480 | 0.1441 | 0.145 | 0.142 | 0.145 | 0.140 | 0.151 | 1,350,000 | 0.1441 | 0.00% |
| 2014-05-27 | 0 | 0.145 | 0.143 | 0.146 | 0.140 | 0.154 | 2,440,000 | 353,870 | 0.1450 | 0.145 | 0.143 | 0.146 | 0.140 | 0.154 | 2,440,000 | 0.1450 | -6.45% |
| 2014-05-26 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.156 | 120,000 | 18,120 | 0.1510 | 0.155 | 0.150 | 0.155 | 0.150 | 0.156 | 120,000 | 0.1510 | 1.31% |
| 2014-05-23 | 0 | 0.153 | 0.146 | 0.153 | 0.145 | 0.154 | 300,000 | 45,420 | 0.1514 | 0.153 | 0.146 | 0.153 | 0.145 | 0.154 | 300,000 | 0.1514 | -0.65% |
| 2014-05-22 | 0 | 0.154 | 0.151 | 0.157 | 0.131 | 0.160 | 6,740,000 | 988,090 | 0.1466 | 0.154 | 0.151 | 0.157 | 0.131 | 0.160 | 6,740,000 | 0.1466 | 4.05% |
| 2014-05-21 | 0 | 0.148 | 0.147 | 0.150 | - | - | 380,000 | 56,240 | 0.1480 | 0.148 | 0.147 | 0.150 | - | - | 380,000 | 0.1480 | 0.00% |
| 2014-05-20 | 0 | 0.148 | 0.145 | 0.150 | 0.148 | 0.152 | 1,061,500 | 158,888 | 0.1497 | 0.148 | 0.145 | 0.150 | 0.148 | 0.152 | 1,061,500 | 0.1497 | -1.99% |
| 2014-05-19 | 0 | 0.151 | 0.149 | 0.151 | 0.148 | 0.160 | 5,800,000 | 878,390 | 0.1514 | 0.151 | 0.149 | 0.151 | 0.148 | 0.160 | 5,800,000 | 0.1514 | -5.63% |
| 2014-05-16 | 0 | 0.160 | 0.158 | 0.160 | 0.159 | 0.160 | 1,320,000 | 210,900 | 0.1598 | 0.160 | 0.158 | 0.160 | 0.159 | 0.160 | 1,320,000 | 0.1598 | -0.62% |
| 2014-05-15 | 0 | 0.161 | 0.159 | 0.162 | 0.158 | 0.162 | 3,570,000 | 572,680 | 0.1604 | 0.161 | 0.159 | 0.162 | 0.158 | 0.162 | 3,570,000 | 0.1604 | -1.23% |
| 2014-05-14 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.165 | 380,000 | 62,040 | 0.1633 | 0.163 | 0.163 | 0.164 | 0.163 | 0.165 | 380,000 | 0.1633 | -1.21% |
| 2014-05-13 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.166 | 2,720,000 | 445,130 | 0.1637 | 0.165 | 0.165 | 0.166 | 0.160 | 0.166 | 2,720,000 | 0.1637 | 7.14% |
| 2014-05-12 | 0 | 0.154 | 0.152 | 0.159 | 0.154 | 0.160 | 990,000 | 157,730 | 0.1593 | 0.154 | 0.152 | 0.159 | 0.154 | 0.160 | 990,000 | 0.1593 | -3.75% |
| 2014-05-09 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.168 | 930,000 | 153,590 | 0.1652 | 0.160 | 0.160 | 0.164 | 0.160 | 0.168 | 930,000 | 0.1652 | -4.76% |
| 2014-05-08 | 0 | 0.168 | 0.168 | 0.171 | 0.168 | 0.169 | 231,000 | 38,830 | 0.1681 | 0.168 | 0.168 | 0.171 | 0.168 | 0.169 | 231,000 | 0.1681 | -1.18% |
| 2014-05-07 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.174 | 360,000 | 62,240 | 0.1729 | 0.170 | 0.170 | 0.171 | 0.170 | 0.174 | 360,000 | 0.1729 | 0.00% |
| 2014-05-05 | 0 | 0.170 | 0.169 | 0.173 | 0.170 | 0.172 | 220,000 | 37,720 | 0.1715 | 0.170 | 0.169 | 0.173 | 0.170 | 0.172 | 220,000 | 0.1715 | -1.73% |
| 2014-05-02 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.173 | 130,000 | 22,290 | 0.1715 | 0.173 | 0.172 | 0.173 | 0.171 | 0.173 | 130,000 | 0.1715 | 1.17% |
| 2014-04-30 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.174 | 920,000 | 158,340 | 0.1721 | 0.171 | 0.171 | 0.172 | 0.171 | 0.174 | 920,000 | 0.1721 | 0.00% |
| 2014-04-29 | 0 | 0.171 | 0.170 | 0.174 | 0.171 | 0.171 | 200,000 | 34,200 | 0.1710 | 0.171 | 0.170 | 0.174 | 0.171 | 0.171 | 200,000 | 0.1710 | -1.16% |
| 2014-04-28 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.185 | 1,610,000 | 279,610 | 0.1737 | 0.173 | 0.173 | 0.174 | 0.171 | 0.185 | 1,610,000 | 0.1737 | 0.58% |
| 2014-04-25 | 0 | 0.172 | 0.171 | 0.178 | 0.170 | 0.179 | 1,892,500 | 329,577 | 0.1741 | 0.172 | 0.171 | 0.178 | 0.170 | 0.179 | 1,892,500 | 0.1741 | 1.18% |
| 2014-04-24 | 0 | 0.170 | 0.170 | 0.175 | 0.169 | 0.177 | 1,112,500 | 191,285 | 0.1719 | 0.170 | 0.170 | 0.175 | 0.169 | 0.177 | 1,112,500 | 0.1719 | -0.58% |
| 2014-04-23 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 1,470,000 | 252,310 | 0.1716 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 1,470,000 | 0.1716 | -2.84% |
| 2014-04-22 | 0 | 0.176 | 0.175 | 0.176 | 0.175 | 0.185 | 1,630,500 | 292,343 | 0.1793 | 0.176 | 0.175 | 0.176 | 0.175 | 0.185 | 1,630,500 | 0.1793 | -2.22% |
| 2014-04-17 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 1,320,000 | 235,580 | 0.1785 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 1,320,000 | 0.1785 | 0.00% |
| 2014-04-16 | 0 | 0.180 | 0.176 | 0.182 | 0.180 | 0.182 | 130,000 | 23,460 | 0.1805 | 0.180 | 0.176 | 0.182 | 0.180 | 0.182 | 130,000 | 0.1805 | -2.70% |
| 2014-04-15 | 0 | 0.185 | 0.182 | 0.185 | 0.171 | 0.191 | 63,637,000 | 12,056,435 | 0.1895 | 0.185 | 0.182 | 0.185 | 0.171 | 0.191 | 63,637,000 | 0.1895 | 6.32% |
| 2014-04-14 | 0 | 0.174 | 0.174 | 0.176 | 0.173 | 0.186 | 2,064,000 | 362,032 | 0.1754 | 0.174 | 0.174 | 0.176 | 0.173 | 0.186 | 2,064,000 | 0.1754 | -0.57% |
| 2014-04-11 | 0 | 0.175 | 0.175 | 0.181 | 0.172 | 0.175 | 510,000 | 88,750 | 0.1740 | 0.175 | 0.175 | 0.181 | 0.172 | 0.175 | 510,000 | 0.1740 | 2.94% |
| 2014-04-10 | 0 | 0.170 | 0.170 | 0.178 | 0.168 | 0.168 | 20,000 | 3,360 | 0.1680 | 0.170 | 0.170 | 0.178 | 0.168 | 0.168 | 20,000 | 0.1680 | -3.41% |
| 2014-04-09 | 0 | 0.176 | 0.174 | 0.180 | 0.169 | 0.176 | 720,000 | 123,580 | 0.1716 | 0.176 | 0.174 | 0.180 | 0.169 | 0.176 | 720,000 | 0.1716 | 3.53% |
| 2014-04-08 | 0 | 0.170 | 0.169 | 0.174 | 0.170 | 0.170 | 40,000 | 6,800 | 0.1700 | 0.170 | 0.169 | 0.174 | 0.170 | 0.170 | 40,000 | 0.1700 | -2.30% |
| 2014-04-07 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.174 | 620,000 | 107,360 | 0.1732 | 0.174 | 0.174 | 0.175 | 0.173 | 0.174 | 620,000 | 0.1732 | 0.58% |
| 2014-04-04 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.180 | 2,120,500 | 368,424 | 0.1737 | 0.173 | 0.173 | 0.174 | 0.171 | 0.180 | 2,120,500 | 0.1737 | -2.26% |
| 2014-04-03 | 0 | 0.177 | 0.176 | 0.179 | 0.177 | 0.181 | 305,414 | 54,730 | 0.1792 | 0.177 | 0.176 | 0.179 | 0.177 | 0.181 | 305,414 | 0.1792 | -2.21% |
| 2014-04-02 | 0 | 0.181 | 0.176 | 0.181 | 0.175 | 0.181 | 1,352,500 | 240,592 | 0.1779 | 0.181 | 0.176 | 0.181 | 0.175 | 0.181 | 1,352,500 | 0.1779 | 2.26% |
| 2014-04-01 | 0 | 0.177 | 0.174 | 0.177 | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 0.177 | 0.174 | 0.177 | 0.178 | 0.178 | 30,000 | 0.1780 | -1.67% |
| 2014-03-31 | 0 | 0.180 | 0.176 | 0.181 | 0.179 | 0.180 | 2,100,000 | 377,800 | 0.1799 | 0.180 | 0.176 | 0.181 | 0.179 | 0.180 | 2,100,000 | 0.1799 | 2.86% |
| 2014-03-28 | 0 | 0.175 | 0.175 | 0.177 | 0.174 | 0.183 | 514,742 | 90,956 | 0.1767 | 0.175 | 0.175 | 0.177 | 0.174 | 0.183 | 514,742 | 0.1767 | 0.57% |
| 2014-03-27 | 0 | 0.174 | 0.174 | 0.176 | 0.171 | 0.180 | 1,550,000 | 273,210 | 0.1763 | 0.174 | 0.174 | 0.176 | 0.171 | 0.180 | 1,550,000 | 0.1763 | -4.40% |
| 2014-03-26 | 0 | 0.182 | 0.178 | 0.182 | 0.176 | 0.185 | 2,780,000 | 496,500 | 0.1786 | 0.182 | 0.178 | 0.182 | 0.176 | 0.185 | 2,780,000 | 0.1786 | 0.55% |
| 2014-03-25 | 0 | 0.181 | 0.180 | 0.184 | 0.181 | 0.185 | 1,871,000 | 342,122 | 0.1829 | 0.181 | 0.180 | 0.184 | 0.181 | 0.185 | 1,871,000 | 0.1829 | -1.09% |
| 2014-03-24 | 0 | 0.183 | 0.182 | 0.186 | 0.179 | 0.186 | 410,000 | 74,710 | 0.1822 | 0.183 | 0.182 | 0.186 | 0.179 | 0.186 | 410,000 | 0.1822 | 0.00% |
| 2014-03-21 | 0 | 0.183 | 0.183 | 0.189 | 0.182 | 0.184 | 260,000 | 47,460 | 0.1825 | 0.183 | 0.183 | 0.189 | 0.182 | 0.184 | 260,000 | 0.1825 | -0.54% |
| 2014-03-20 | 0 | 0.184 | 0.182 | 0.184 | 0.181 | 0.188 | 840,000 | 157,000 | 0.1869 | 0.184 | 0.182 | 0.184 | 0.181 | 0.188 | 840,000 | 0.1869 | -0.54% |
| 2014-03-19 | 0 | 0.185 | 0.181 | 0.185 | 0.185 | 0.185 | 610,000 | 112,850 | 0.1850 | 0.185 | 0.181 | 0.185 | 0.185 | 0.185 | 610,000 | 0.1850 | 0.00% |
| 2014-03-18 | 0 | 0.185 | 0.185 | 0.190 | 0.184 | 0.185 | 1,950,000 | 360,500 | 0.1849 | 0.185 | 0.185 | 0.190 | 0.184 | 0.185 | 1,950,000 | 0.1849 | 1.65% |
| 2014-03-17 | 0 | 0.182 | 0.182 | 0.190 | 0.182 | 0.183 | 141,400 | 25,825 | 0.1826 | 0.182 | 0.182 | 0.190 | 0.182 | 0.183 | 141,400 | 0.1826 | -1.62% |
| 2014-03-14 | 0 | 0.185 | 0.185 | 0.192 | 0.180 | 0.186 | 720,000 | 131,900 | 0.1832 | 0.185 | 0.185 | 0.192 | 0.180 | 0.186 | 720,000 | 0.1832 | -0.54% |
| 2014-03-13 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.193 | 860,000 | 162,380 | 0.1888 | 0.186 | 0.186 | 0.189 | 0.185 | 0.193 | 860,000 | 0.1888 | 0.54% |
| 2014-03-12 | 0 | 0.185 | 0.181 | 0.186 | 0.180 | 0.188 | 2,280,000 | 419,300 | 0.1839 | 0.185 | 0.181 | 0.186 | 0.180 | 0.188 | 2,280,000 | 0.1839 | -2.63% |
| 2014-03-11 | 0 | 0.190 | 0.190 | 0.191 | 0.189 | 0.192 | 1,750,000 | 332,500 | 0.1900 | 0.190 | 0.190 | 0.191 | 0.189 | 0.192 | 1,750,000 | 0.1900 | 0.53% |
| 2014-03-10 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.196 | 3,160,000 | 602,300 | 0.1906 | 0.189 | 0.188 | 0.189 | 0.188 | 0.196 | 3,160,000 | 0.1906 | -1.56% |
| 2014-03-07 | 0 | 0.192 | 0.192 | 0.196 | 0.190 | 0.192 | 1,440,000 | 275,030 | 0.1910 | 0.192 | 0.192 | 0.196 | 0.190 | 0.192 | 1,440,000 | 0.1910 | 0.00% |
| 2014-03-06 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.193 | 590,000 | 113,330 | 0.1921 | 0.192 | 0.191 | 0.192 | 0.191 | 0.193 | 590,000 | 0.1921 | 1.05% |
| 2014-03-05 | 0 | 0.190 | 0.192 | 0.194 | 0.186 | 0.205 | 2,700,000 | 519,200 | 0.1923 | 0.190 | 0.192 | 0.194 | 0.186 | 0.205 | 2,700,000 | 0.1923 | -4.04% |
| 2014-03-04 | 0 | 0.198 | 0.197 | 0.198 | 0.190 | 0.203 | 6,490,000 | 1,289,340 | 0.1987 | 0.198 | 0.197 | 0.198 | 0.190 | 0.203 | 6,490,000 | 0.1987 | 1.54% |
| 2014-03-03 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.200 | 4,780,000 | 929,370 | 0.1944 | 0.195 | 0.190 | 0.195 | 0.190 | 0.200 | 4,780,000 | 0.1944 | 6.56% |
| 2014-02-28 | 0 | 0.183 | 0.180 | 0.190 | 0.179 | 0.197 | 4,820,000 | 895,310 | 0.1857 | 0.183 | 0.180 | 0.190 | 0.179 | 0.197 | 4,820,000 | 0.1857 | -7.11% |
| 2014-02-27 | 0 | 0.197 | 0.194 | 0.195 | 0.171 | 0.207 | 52,390,000 | 9,513,580 | 0.1816 | 0.197 | 0.194 | 0.195 | 0.171 | 0.207 | 52,390,000 | 0.1816 | 15.20% |
| 2014-02-26 | 0 | 0.171 | 0.170 | 0.177 | 0.171 | 0.175 | 2,380,000 | 409,090 | 0.1719 | 0.171 | 0.170 | 0.177 | 0.171 | 0.175 | 2,380,000 | 0.1719 | -1.16% |
| 2014-02-25 | 0 | 0.173 | 0.173 | 0.178 | 0.173 | 0.176 | 1,160,000 | 201,930 | 0.1741 | 0.173 | 0.173 | 0.178 | 0.173 | 0.176 | 1,160,000 | 0.1741 | -1.14% |
| 2014-02-24 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 1,440,000 | 255,570 | 0.1775 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 1,440,000 | 0.1775 | -0.57% |
| 2014-02-21 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.179 | 62,500 | 11,122 | 0.1780 | 0.176 | 0.176 | 0.178 | 0.176 | 0.179 | 62,500 | 0.1780 | -0.56% |
| 2014-02-20 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.179 | 1,161,550 | 207,211 | 0.1784 | 0.177 | 0.177 | 0.179 | 0.176 | 0.179 | 1,161,550 | 0.1784 | -0.56% |
| 2014-02-19 | 0 | 0.178 | 0.178 | 0.181 | 0.177 | 0.184 | 1,030,000 | 183,860 | 0.1785 | 0.178 | 0.178 | 0.181 | 0.177 | 0.184 | 1,030,000 | 0.1785 | -1.11% |
| 2014-02-18 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.180 | 580,000 | 104,310 | 0.1798 | 0.180 | 0.179 | 0.180 | 0.178 | 0.180 | 580,000 | 0.1798 | -1.10% |
| 2014-02-17 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.187 | 2,350,000 | 431,630 | 0.1837 | 0.182 | 0.180 | 0.182 | 0.180 | 0.187 | 2,350,000 | 0.1837 | 0.55% |
| 2014-02-14 | 0 | 0.181 | 0.181 | 0.184 | 0.179 | 0.188 | 7,855,625 | 1,425,873 | 0.1815 | 0.181 | 0.181 | 0.184 | 0.179 | 0.188 | 7,855,625 | 0.1815 | -4.74% |
| 2014-02-13 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.198 | 770,000 | 147,080 | 0.1910 | 0.190 | 0.190 | 0.192 | 0.188 | 0.198 | 770,000 | 0.1910 | -4.52% |
| 2014-02-12 | 0 | 0.199 | 0.195 | 0.199 | 0.183 | 0.200 | 3,262,500 | 639,840 | 0.1961 | 0.199 | 0.195 | 0.199 | 0.183 | 0.200 | 3,262,500 | 0.1961 | 6.99% |
| 2014-02-11 | 0 | 0.186 | 0.186 | 0.189 | 0.186 | 0.192 | 280,000 | 52,910 | 0.1890 | 0.186 | 0.186 | 0.189 | 0.186 | 0.192 | 280,000 | 0.1890 | 0.00% |
| 2014-02-10 | 0 | 0.186 | 0.186 | 0.193 | 0.186 | 0.192 | 1,220,000 | 231,610 | 0.1898 | 0.186 | 0.186 | 0.193 | 0.186 | 0.192 | 1,220,000 | 0.1898 | -2.11% |
| 2014-02-07 | 0 | 0.190 | 0.190 | 0.193 | 0.180 | 0.195 | 1,780,000 | 332,700 | 0.1869 | 0.190 | 0.190 | 0.193 | 0.180 | 0.195 | 1,780,000 | 0.1869 | 9.20% |
| 2014-02-06 | 0 | 0.174 | 0.172 | 0.176 | - | - | 0 | 0 | - | 0.174 | 0.172 | 0.176 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.174 | 0.172 | 0.175 | 0.170 | 0.177 | 1,970,000 | 343,360 | 0.1743 | 0.174 | 0.172 | 0.175 | 0.170 | 0.177 | 1,970,000 | 0.1743 | -1.69% |
| 2014-02-04 | 0 | 0.177 | 0.177 | 0.180 | 0.175 | 0.180 | 480,000 | 85,510 | 0.1781 | 0.177 | 0.177 | 0.180 | 0.175 | 0.180 | 480,000 | 0.1781 | -2.21% |
| 2014-01-30 | 0 | 0.181 | 0.181 | 0.190 | 0.181 | 0.183 | 920,000 | 166,610 | 0.1811 | 0.181 | 0.181 | 0.190 | 0.181 | 0.183 | 920,000 | 0.1811 | -1.63% |
| 2014-01-29 | 0 | 0.184 | 0.183 | 0.188 | 0.182 | 0.189 | 360,000 | 66,780 | 0.1855 | 0.184 | 0.183 | 0.188 | 0.182 | 0.189 | 360,000 | 0.1855 | 1.66% |
| 2014-01-28 | 0 | 0.181 | 0.180 | 0.183 | - | - | 0 | 0 | - | 0.181 | 0.180 | 0.183 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.188 | 5,180,000 | 941,930 | 0.1818 | 0.181 | 0.181 | 0.182 | 0.180 | 0.188 | 5,180,000 | 0.1818 | -5.24% |
| 2014-01-24 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.195 | 2,960,000 | 566,970 | 0.1915 | 0.191 | 0.191 | 0.192 | 0.190 | 0.195 | 2,960,000 | 0.1915 | 1.06% |
| 2014-01-23 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.193 | 1,070,000 | 203,840 | 0.1905 | 0.189 | 0.189 | 0.191 | 0.189 | 0.193 | 1,070,000 | 0.1905 | -2.07% |
| 2014-01-22 | 0 | 0.193 | 0.193 | 0.197 | 0.191 | 0.199 | 1,760,000 | 345,090 | 0.1961 | 0.193 | 0.193 | 0.197 | 0.191 | 0.199 | 1,760,000 | 0.1961 | 1.05% |
| 2014-01-21 | 0 | 0.191 | 0.190 | 0.196 | 0.191 | 0.197 | 720,000 | 140,120 | 0.1946 | 0.191 | 0.190 | 0.196 | 0.191 | 0.197 | 720,000 | 0.1946 | 2.14% |
| 2014-01-20 | 0 | 0.187 | 0.187 | 0.192 | 0.187 | 0.195 | 750,250 | 144,355 | 0.1924 | 0.187 | 0.187 | 0.192 | 0.187 | 0.195 | 750,250 | 0.1924 | -4.10% |
| 2014-01-17 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.199 | 2,260,000 | 433,490 | 0.1918 | 0.195 | 0.191 | 0.195 | 0.190 | 0.199 | 2,260,000 | 0.1918 | -0.51% |
| 2014-01-16 | 0 | 0.196 | 0.189 | 0.196 | 0.191 | 0.204 | 4,510,000 | 876,770 | 0.1944 | 0.196 | 0.189 | 0.196 | 0.191 | 0.204 | 4,510,000 | 0.1944 | 2.62% |
| 2014-01-15 | 0 | 0.191 | 0.191 | 0.208 | 0.190 | 0.200 | 1,100,000 | 213,250 | 0.1939 | 0.191 | 0.191 | 0.208 | 0.190 | 0.200 | 1,100,000 | 0.1939 | -3.54% |
| 2014-01-14 | 0 | 0.198 | 0.198 | 0.201 | 0.195 | 0.204 | 270,000 | 53,820 | 0.1993 | 0.198 | 0.198 | 0.201 | 0.195 | 0.204 | 270,000 | 0.1993 | -0.50% |
| 2014-01-13 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.197 | 320,000 | 62,490 | 0.1953 | 0.199 | 0.199 | 0.200 | 0.193 | 0.197 | 320,000 | 0.1953 | 1.53% |
| 2014-01-10 | 0 | 0.196 | 0.196 | 0.200 | 0.194 | 0.200 | 1,360,000 | 265,860 | 0.1955 | 0.196 | 0.196 | 0.200 | 0.194 | 0.200 | 1,360,000 | 0.1955 | -0.51% |
| 2014-01-09 | 0 | 0.197 | 0.197 | 0.201 | 0.196 | 0.199 | 2,090,000 | 413,240 | 0.1977 | 0.197 | 0.197 | 0.201 | 0.196 | 0.199 | 2,090,000 | 0.1977 | -1.50% |
| 2014-01-08 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 1,460,000 | 292,620 | 0.2004 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 1,460,000 | 0.2004 | -0.99% |
| 2014-01-07 | 0 | 0.202 | 0.202 | 0.209 | 0.202 | 0.209 | 305,500 | 61,816 | 0.2023 | 0.202 | 0.202 | 0.209 | 0.202 | 0.209 | 305,500 | 0.2023 | 0.50% |
| 2014-01-06 | 0 | 0.201 | 0.201 | 0.203 | 0.200 | 0.210 | 3,220,000 | 646,430 | 0.2008 | 0.201 | 0.201 | 0.203 | 0.200 | 0.210 | 3,220,000 | 0.2008 | -3.37% |
| 2014-01-03 | 0 | 0.208 | 0.208 | 0.217 | 0.203 | 0.208 | 2,090,000 | 427,420 | 0.2045 | 0.208 | 0.208 | 0.217 | 0.203 | 0.208 | 2,090,000 | 0.2045 | -0.95% |
| 2014-01-02 | 0 | 0.210 | 0.207 | 0.210 | 0.210 | 0.213 | 1,500,000 | 317,100 | 0.2114 | 0.210 | 0.207 | 0.210 | 0.210 | 0.213 | 1,500,000 | 0.2114 | -2.78% |
| 2013-12-31 | 0 | 0.216 | 0.214 | 0.220 | 0.216 | 0.216 | 290,000 | 62,640 | 0.2160 | 0.216 | 0.214 | 0.220 | 0.216 | 0.216 | 290,000 | 0.2160 | -1.37% |
| 2013-12-30 | 0 | 0.219 | 0.216 | 0.219 | 0.211 | 0.219 | 2,050,341 | 447,281 | 0.2181 | 0.219 | 0.216 | 0.219 | 0.211 | 0.219 | 2,050,341 | 0.2181 | 1.39% |
| 2013-12-27 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 2,010,000 | 441,980 | 0.2199 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 2,010,000 | 0.2199 | -1.82% |
| 2013-12-24 | 0 | 0.220 | 0.220 | 0.221 | 0.220 | 0.220 | 550,100 | 121,019 | 0.2200 | 0.220 | 0.220 | 0.221 | 0.220 | 0.220 | 550,100 | 0.2200 | 0.00% |
| 2013-12-23 | 0 | 0.220 | 0.220 | 0.221 | 0.210 | 0.220 | 2,380,000 | 511,850 | 0.2151 | 0.220 | 0.220 | 0.221 | 0.210 | 0.220 | 2,380,000 | 0.2151 | 2.33% |
| 2013-12-20 | 0 | 0.215 | 0.211 | 0.217 | 0.206 | 0.220 | 2,365,000 | 499,865 | 0.2114 | 0.215 | 0.211 | 0.217 | 0.206 | 0.220 | 2,365,000 | 0.2114 | 0.00% |
| 2013-12-19 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.219 | 2,090,000 | 454,660 | 0.2175 | 0.215 | 0.215 | 0.218 | 0.215 | 0.219 | 2,090,000 | 0.2175 | -1.83% |
| 2013-12-18 | 0 | 0.219 | 0.218 | 0.227 | 0.219 | 0.226 | 610,000 | 135,940 | 0.2229 | 0.219 | 0.218 | 0.227 | 0.219 | 0.226 | 610,000 | 0.2229 | -0.45% |
| 2013-12-17 | 0 | 0.220 | 0.220 | 0.227 | 0.218 | 0.226 | 950,000 | 213,100 | 0.2243 | 0.220 | 0.220 | 0.227 | 0.218 | 0.226 | 950,000 | 0.2243 | 0.00% |
| 2013-12-16 | 0 | 0.220 | 0.220 | 0.226 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.220 | 0.220 | 0.226 | 0.220 | 0.220 | 40,000 | 0.2200 | 0.00% |
| 2013-12-13 | 0 | 0.220 | 0.220 | 0.225 | 0.219 | 0.230 | 2,690,000 | 598,610 | 0.2225 | 0.220 | 0.220 | 0.225 | 0.219 | 0.230 | 2,690,000 | 0.2225 | -4.35% |
| 2013-12-12 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.234 | 1,250,000 | 289,810 | 0.2318 | 0.230 | 0.230 | 0.235 | 0.230 | 0.234 | 1,250,000 | 0.2318 | -1.71% |
| 2013-12-11 | 0 | 0.234 | 0.234 | 0.235 | 0.233 | 0.234 | 1,400,000 | 327,250 | 0.2338 | 0.234 | 0.234 | 0.235 | 0.233 | 0.234 | 1,400,000 | 0.2338 | -0.43% |
| 2013-12-10 | 0 | 0.235 | 0.235 | 0.238 | 0.234 | 0.234 | 140,000 | 32,760 | 0.2340 | 0.235 | 0.235 | 0.238 | 0.234 | 0.234 | 140,000 | 0.2340 | -2.08% |
| 2013-12-09 | 0 | 0.240 | 0.236 | 0.240 | 0.233 | 0.240 | 2,245,000 | 528,360 | 0.2353 | 0.240 | 0.236 | 0.240 | 0.233 | 0.240 | 2,245,000 | 0.2353 | 0.00% |
| 2013-12-06 | 0 | 0.240 | 0.239 | 0.240 | 0.240 | 0.240 | 500,000 | 120,000 | 0.2400 | 0.240 | 0.239 | 0.240 | 0.240 | 0.240 | 500,000 | 0.2400 | -0.83% |
| 2013-12-05 | 0 | 0.242 | 0.240 | 0.242 | 0.238 | 0.244 | 1,450,000 | 350,970 | 0.2420 | 0.242 | 0.240 | 0.242 | 0.238 | 0.244 | 1,450,000 | 0.2420 | 0.41% |
| 2013-12-04 | 0 | 0.241 | 0.238 | 0.241 | 0.240 | 0.241 | 2,810,000 | 677,060 | 0.2409 | 0.241 | 0.238 | 0.241 | 0.240 | 0.241 | 2,810,000 | 0.2409 | -0.41% |
| 2013-12-03 | 0 | 0.242 | 0.239 | 0.242 | 0.238 | 0.242 | 1,490,000 | 359,080 | 0.2410 | 0.242 | 0.239 | 0.242 | 0.238 | 0.242 | 1,490,000 | 0.2410 | 0.41% |
| 2013-12-02 | 0 | 0.241 | 0.237 | 0.241 | 0.236 | 0.241 | 2,280,000 | 546,800 | 0.2398 | 0.241 | 0.237 | 0.241 | 0.236 | 0.241 | 2,280,000 | 0.2398 | 0.42% |
| 2013-11-29 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.240 | 160,000 | 38,360 | 0.2398 | 0.240 | 0.238 | 0.240 | 0.238 | 0.240 | 160,000 | 0.2398 | 0.00% |
| 2013-11-28 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.241 | 4,140,000 | 993,410 | 0.2400 | 0.240 | 0.238 | 0.240 | 0.238 | 0.241 | 4,140,000 | 0.2400 | 0.84% |
| 2013-11-27 | 0 | 0.238 | 0.237 | 0.241 | 0.238 | 0.243 | 2,990,000 | 722,740 | 0.2417 | 0.238 | 0.237 | 0.241 | 0.238 | 0.243 | 2,990,000 | 0.2417 | 0.00% |
| 2013-11-26 | 0 | 0.238 | 0.238 | 0.243 | 0.238 | 0.244 | 1,430,000 | 344,340 | 0.2408 | 0.238 | 0.238 | 0.243 | 0.238 | 0.244 | 1,430,000 | 0.2408 | -2.46% |
| 2013-11-25 | 0 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 4,490,000 | 1,103,690 | 0.2458 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 4,490,000 | 0.2458 | -0.41% |
| 2013-11-22 | 0 | 0.245 | 0.238 | 0.245 | 0.244 | 0.250 | 1,280,000 | 315,950 | 0.2468 | 0.245 | 0.238 | 0.245 | 0.244 | 0.250 | 1,280,000 | 0.2468 | 0.00% |
| 2013-11-21 | 0 | 0.245 | 0.242 | 0.245 | 0.243 | 0.247 | 2,560,000 | 626,860 | 0.2449 | 0.245 | 0.242 | 0.245 | 0.243 | 0.247 | 2,560,000 | 0.2449 | 0.41% |
| 2013-11-20 | 0 | 0.244 | 0.244 | 0.246 | 0.243 | 0.249 | 3,967,812 | 979,985 | 0.2470 | 0.244 | 0.244 | 0.246 | 0.243 | 0.249 | 3,967,812 | 0.2470 | 1.67% |
| 2013-11-19 | 0 | 0.240 | 0.240 | 0.247 | 0.231 | 0.247 | 3,940,000 | 946,840 | 0.2403 | 0.240 | 0.240 | 0.247 | 0.231 | 0.247 | 3,940,000 | 0.2403 | -0.83% |
| 2013-11-18 | 0 | 0.242 | 0.241 | 0.249 | 0.240 | 0.242 | 341,000 | 81,910 | 0.2402 | 0.242 | 0.241 | 0.249 | 0.240 | 0.242 | 341,000 | 0.2402 | 0.83% |
| 2013-11-15 | 0 | 0.240 | 0.235 | 0.240 | 0.225 | 0.240 | 2,210,000 | 520,940 | 0.2357 | 0.240 | 0.235 | 0.240 | 0.225 | 0.240 | 2,210,000 | 0.2357 | -0.41% |
| 2013-11-14 | 0 | 0.241 | 0.236 | 0.241 | 0.236 | 0.241 | 310,000 | 73,210 | 0.2362 | 0.241 | 0.236 | 0.241 | 0.236 | 0.241 | 310,000 | 0.2362 | 2.12% |
| 2013-11-13 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 2,310,200 | 551,284 | 0.2386 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 2,310,200 | 0.2386 | -3.67% |
| 2013-11-12 | 0 | 0.245 | 0.240 | 0.245 | 0.239 | 0.245 | 100,000 | 24,020 | 0.2402 | 0.245 | 0.240 | 0.245 | 0.239 | 0.245 | 100,000 | 0.2402 | 0.00% |
| 2013-11-11 | 0 | 0.245 | 0.240 | 0.249 | 0.237 | 0.245 | 945,650 | 229,204 | 0.2424 | 0.245 | 0.240 | 0.249 | 0.237 | 0.245 | 945,650 | 0.2424 | 1.24% |
| 2013-11-08 | 0 | 0.242 | 0.240 | 0.242 | 0.233 | 0.242 | 88,170,000 | 21,221,780 | 0.2407 | 0.242 | 0.240 | 0.242 | 0.233 | 0.242 | 88,170,000 | 0.2407 | 1.68% |
| 2013-11-07 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 3,687,800 | 897,394 | 0.2433 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 3,687,800 | 0.2433 | -1.65% |
| 2013-11-06 | 0 | 0.242 | 0.240 | 0.245 | 0.240 | 0.242 | 310,400 | 74,612 | 0.2404 | 0.242 | 0.240 | 0.245 | 0.240 | 0.242 | 310,400 | 0.2404 | -1.22% |
| 2013-11-05 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.250 | 280,000 | 68,920 | 0.2461 | 0.245 | 0.245 | 0.247 | 0.245 | 0.250 | 280,000 | 0.2461 | 0.82% |
| 2013-11-04 | 0 | 0.243 | 0.243 | 0.246 | 0.242 | 0.250 | 5,880,000 | 1,441,970 | 0.2452 | 0.243 | 0.243 | 0.246 | 0.242 | 0.250 | 5,880,000 | 0.2452 | 0.00% |
| 2013-11-01 | 0 | 0.243 | 0.243 | 0.245 | 0.241 | 0.250 | 1,490,000 | 368,920 | 0.2476 | 0.243 | 0.243 | 0.245 | 0.241 | 0.250 | 1,490,000 | 0.2476 | 0.83% |
| 2013-10-31 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.241 | 20,000 | 4,820 | 0.2410 | 0.241 | 0.241 | 0.245 | 0.241 | 0.241 | 20,000 | 0.2410 | 0.42% |
| 2013-10-30 | 0 | 0.240 | 0.239 | 0.245 | 0.237 | 0.242 | 160,000 | 38,330 | 0.2396 | 0.240 | 0.239 | 0.245 | 0.237 | 0.242 | 160,000 | 0.2396 | -0.41% |
| 2013-10-29 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.245 | 730,000 | 175,650 | 0.2406 | 0.241 | 0.241 | 0.245 | 0.240 | 0.245 | 730,000 | 0.2406 | -1.63% |
| 2013-10-28 | 0 | 0.245 | 0.242 | 0.249 | 0.245 | 0.250 | 5,050,000 | 1,254,880 | 0.2485 | 0.245 | 0.242 | 0.249 | 0.245 | 0.250 | 5,050,000 | 0.2485 | 2.08% |
| 2013-10-25 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.250 | 1,000,000 | 247,210 | 0.2472 | 0.240 | 0.240 | 0.246 | 0.240 | 0.250 | 1,000,000 | 0.2472 | -2.04% |
| 2013-10-24 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.255 | 1,183,120 | 295,649 | 0.2499 | 0.245 | 0.245 | 0.248 | 0.245 | 0.255 | 1,183,120 | 0.2499 | -2.00% |
| 2013-10-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 58,850,000 | 14,715,800 | 0.2501 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 58,850,000 | 0.2501 | 0.00% |
| 2013-10-22 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.250 | 83,125 | 20,700 | 0.2490 | 0.250 | 0.250 | 0.255 | 0.247 | 0.250 | 83,125 | 0.2490 | -1.96% |
| 2013-10-21 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.265 | 630,000 | 159,880 | 0.2538 | 0.255 | 0.250 | 0.255 | 0.245 | 0.265 | 630,000 | 0.2538 | 5.37% |
| 2013-10-18 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.245 | 630,000 | 152,960 | 0.2428 | 0.242 | 0.242 | 0.250 | 0.242 | 0.245 | 630,000 | 0.2428 | 0.00% |
| 2013-10-17 | 0 | 0.242 | 0.241 | 0.250 | 0.240 | 0.242 | 315,000 | 75,995 | 0.2413 | 0.242 | 0.241 | 0.250 | 0.240 | 0.242 | 315,000 | 0.2413 | 0.83% |
| 2013-10-16 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.241 | 410,000 | 99,390 | 0.2424 | 0.240 | 0.240 | 0.245 | 0.240 | 0.241 | 410,000 | 0.2424 | -2.04% |
| 2013-10-15 | 0 | 0.245 | 0.245 | 0.249 | 0.244 | 0.255 | 610,000 | 153,110 | 0.2510 | 0.245 | 0.245 | 0.249 | 0.244 | 0.255 | 610,000 | 0.2510 | -1.21% |
| 2013-10-11 | 0 | 0.248 | 0.246 | 0.255 | 0.244 | 0.250 | 25,260,000 | 6,217,320 | 0.2461 | 0.248 | 0.246 | 0.255 | 0.244 | 0.250 | 25,260,000 | 0.2461 | 0.81% |
| 2013-10-10 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.255 | 680,000 | 170,930 | 0.2514 | 0.246 | 0.246 | 0.255 | 0.245 | 0.255 | 680,000 | 0.2514 | -1.60% |
| 2013-10-09 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 1,250,000 | 316,690 | 0.2534 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 1,250,000 | 0.2534 | -1.96% |
| 2013-10-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 220,000 | 56,600 | 0.2573 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 220,000 | 0.2573 | 2.82% |
| 2013-10-07 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.255 | 270,000 | 68,170 | 0.2525 | 0.248 | 0.248 | 0.255 | 0.246 | 0.255 | 270,000 | 0.2525 | -4.62% |
| 2013-10-04 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 310,000 | 79,550 | 0.2566 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 310,000 | 0.2566 | 0.00% |
| 2013-10-03 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 250,000 | 64,600 | 0.2584 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 250,000 | 0.2584 | 5.26% |
| 2013-10-02 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.250 | 580,000 | 144,280 | 0.2488 | 0.247 | 0.247 | 0.255 | 0.247 | 0.250 | 580,000 | 0.2488 | -3.14% |
| 2013-09-30 | 0 | 0.255 | 0.248 | 0.255 | 0.245 | 0.255 | 980,000 | 246,600 | 0.2516 | 0.255 | 0.248 | 0.255 | 0.245 | 0.255 | 980,000 | 0.2516 | 0.00% |
| 2013-09-27 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.255 | 690,000 | 172,100 | 0.2494 | 0.255 | 0.255 | 0.260 | 0.240 | 0.255 | 690,000 | 0.2494 | -1.92% |
| 2013-09-26 | 0 | 0.260 | 0.255 | 0.275 | 0.260 | 0.260 | 910,000 | 236,600 | 0.2600 | 0.260 | 0.255 | 0.275 | 0.260 | 0.260 | 910,000 | 0.2600 | 0.00% |
| 2013-09-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 170,000 | 44,150 | 0.2597 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 170,000 | 0.2597 | 4.00% |
| 2013-09-24 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.260 | 320,000 | 82,000 | 0.2563 | 0.250 | 0.247 | 0.255 | 0.250 | 0.260 | 320,000 | 0.2563 | 0.00% |
| 2013-09-23 | 0 | 0.250 | 0.248 | 0.255 | 0.245 | 0.250 | 710,000 | 174,640 | 0.2460 | 0.250 | 0.248 | 0.255 | 0.245 | 0.250 | 710,000 | 0.2460 | 0.00% |
| 2013-09-19 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 201,390,000 | 53,346,510 | 0.2649 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 201,390,000 | 0.2649 | -5.66% |
| 2013-09-18 | 0 | 0.265 | 0.255 | 0.265 | 0.265 | 0.270 | 550,000 | 147,650 | 0.2685 | 0.265 | 0.255 | 0.265 | 0.265 | 0.270 | 550,000 | 0.2685 | -1.85% |
| 2013-09-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,380,000 | 932,250 | 0.2758 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,380,000 | 0.2758 | -3.57% |
| 2013-09-16 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 680,000 | 190,150 | 0.2796 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 680,000 | 0.2796 | 0.00% |
| 2013-09-13 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 852,000 | 239,930 | 0.2816 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 852,000 | 0.2816 | -3.45% |
| 2013-09-12 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 630,000 | 182,700 | 0.2900 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 630,000 | 0.2900 | -1.69% |
| 2013-09-11 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 2,541,500 | 737,855 | 0.2903 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 2,541,500 | 0.2903 | 3.51% |
| 2013-09-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,380,000 | 398,350 | 0.2887 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,380,000 | 0.2887 | -1.72% |
| 2013-09-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,200,000 | 346,000 | 0.2883 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,200,000 | 0.2883 | 0.00% |
| 2013-09-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 105,500,000 | 30,594,850 | 0.2900 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 105,500,000 | 0.2900 | -1.69% |
| 2013-09-05 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 47,657,500 | 13,596,262 | 0.2853 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 47,657,500 | 0.2853 | 5.36% |
| 2013-09-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 61,040,000 | 16,788,100 | 0.2750 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 61,040,000 | 0.2750 | 1.82% |
| 2013-09-03 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 62,230,000 | 17,117,650 | 0.2751 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 62,230,000 | 0.2751 | 1.85% |
| 2013-09-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 800,000 | 217,000 | 0.2713 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 800,000 | 0.2713 | -3.57% |
| 2013-08-30 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 51,020,000 | 14,032,100 | 0.2750 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 51,020,000 | 0.2750 | 3.70% |
| 2013-08-29 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 51,988,000 | 14,037,940 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 51,988,000 | 0.2700 | 0.00% |
| 2013-08-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 400,000 | 108,000 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 400,000 | 0.2700 | 0.00% |
| 2013-08-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 710,000 | 194,750 | 0.2743 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 710,000 | 0.2743 | -3.57% |
| 2013-08-26 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,350,000 | 378,000 | 0.2800 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,350,000 | 0.2800 | -1.75% |
| 2013-08-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 41,960,000 | 11,753,600 | 0.2801 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 41,960,000 | 0.2801 | 1.79% |
| 2013-08-22 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,400,000 | 392,000 | 0.2800 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,400,000 | 0.2800 | 0.00% |
| 2013-08-21 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,620,000 | 452,600 | 0.2794 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,620,000 | 0.2794 | 0.00% |
| 2013-08-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,470,000 | 1,275,800 | 0.2854 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,470,000 | 0.2854 | -3.45% |
| 2013-08-19 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 6,070,000 | 1,768,350 | 0.2913 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 6,070,000 | 0.2913 | 1.75% |
| 2013-08-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,440,000 | 410,050 | 0.2848 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,440,000 | 0.2848 | 1.79% |
| 2013-08-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,790,000 | 1,076,550 | 0.2841 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,790,000 | 0.2841 | 0.00% |
| 2013-08-13 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 73,105,643 | 20,093,410 | 0.2749 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 73,105,643 | 0.2749 | 3.70% |
| 2013-08-12 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 5,650,000 | 1,501,900 | 0.2658 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 5,650,000 | 0.2658 | 8.00% |
| 2013-08-09 | 0 | 0.250 | 0.250 | 0.255 | 0.237 | 0.255 | 2,770,000 | 683,360 | 0.2467 | 0.250 | 0.250 | 0.255 | 0.237 | 0.255 | 2,770,000 | 0.2467 | 4.17% |
| 2013-08-08 | 0 | 0.240 | 0.240 | 0.241 | 0.238 | 0.248 | 2,540,000 | 612,590 | 0.2412 | 0.240 | 0.240 | 0.241 | 0.238 | 0.248 | 2,540,000 | 0.2412 | 0.42% |
| 2013-08-07 | 0 | 0.239 | 0.239 | 0.244 | 0.236 | 0.248 | 1,750,000 | 424,760 | 0.2427 | 0.239 | 0.239 | 0.244 | 0.236 | 0.248 | 1,750,000 | 0.2427 | 1.27% |
| 2013-08-06 | 0 | 0.236 | 0.235 | 0.237 | 0.235 | 0.246 | 3,150,000 | 755,590 | 0.2399 | 0.236 | 0.235 | 0.237 | 0.235 | 0.246 | 3,150,000 | 0.2399 | -3.67% |
| 2013-08-05 | 0 | 0.245 | 0.245 | 0.249 | 0.243 | 0.249 | 1,250,000 | 308,790 | 0.2470 | 0.245 | 0.245 | 0.249 | 0.243 | 0.249 | 1,250,000 | 0.2470 | 0.00% |
| 2013-08-02 | 0 | 0.245 | 0.245 | 0.249 | 0.243 | 0.249 | 1,400,000 | 345,520 | 0.2468 | 0.245 | 0.245 | 0.249 | 0.243 | 0.249 | 1,400,000 | 0.2468 | -3.92% |
| 2013-08-01 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.255 | 1,970,000 | 490,630 | 0.2491 | 0.255 | 0.250 | 0.255 | 0.242 | 0.255 | 1,970,000 | 0.2491 | 4.08% |
| 2013-07-31 | 0 | 0.245 | 0.245 | 0.249 | 0.241 | 0.255 | 2,450,000 | 604,140 | 0.2466 | 0.245 | 0.245 | 0.249 | 0.241 | 0.255 | 2,450,000 | 0.2466 | -0.41% |
| 2013-07-30 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.249 | 730,000 | 180,360 | 0.2471 | 0.246 | 0.246 | 0.249 | 0.245 | 0.249 | 730,000 | 0.2471 | 0.41% |
| 2013-07-29 | 0 | 0.245 | 0.243 | 0.249 | 0.239 | 0.265 | 7,000,000 | 1,756,620 | 0.2509 | 0.245 | 0.243 | 0.249 | 0.239 | 0.265 | 7,000,000 | 0.2509 | 1.66% |
| 2013-07-26 | 0 | 0.241 | 0.239 | 0.244 | 0.233 | 0.245 | 1,840,000 | 438,470 | 0.2383 | 0.241 | 0.239 | 0.244 | 0.233 | 0.245 | 1,840,000 | 0.2383 | 1.69% |
| 2013-07-25 | 0 | 0.237 | 0.234 | 0.238 | 0.230 | 0.238 | 1,341,500 | 315,417 | 0.2351 | 0.237 | 0.234 | 0.238 | 0.230 | 0.238 | 1,341,500 | 0.2351 | 3.04% |
| 2013-07-24 | 0 | 0.230 | 0.230 | 0.238 | 0.228 | 0.235 | 1,140,000 | 265,890 | 0.2332 | 0.230 | 0.230 | 0.238 | 0.228 | 0.235 | 1,140,000 | 0.2332 | 0.88% |
| 2013-07-23 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.238 | 1,400,000 | 326,360 | 0.2331 | 0.228 | 0.227 | 0.228 | 0.228 | 0.238 | 1,400,000 | 0.2331 | 0.00% |
| 2013-07-22 | 0 | 0.228 | 0.225 | 0.229 | 0.218 | 0.228 | 1,760,000 | 391,470 | 0.2224 | 0.228 | 0.225 | 0.229 | 0.218 | 0.228 | 1,760,000 | 0.2224 | 2.70% |
| 2013-07-19 | 0 | 0.222 | 0.222 | 0.232 | 0.221 | 0.239 | 1,020,000 | 236,980 | 0.2323 | 0.222 | 0.222 | 0.232 | 0.221 | 0.239 | 1,020,000 | 0.2323 | 0.91% |
| 2013-07-18 | 0 | 0.220 | 0.220 | 0.225 | 0.216 | 0.224 | 320,000 | 70,970 | 0.2218 | 0.220 | 0.220 | 0.225 | 0.216 | 0.224 | 320,000 | 0.2218 | 1.38% |
| 2013-07-17 | 0 | 0.217 | 0.216 | 0.222 | 0.217 | 0.217 | 203,750 | 44,168 | 0.2168 | 0.217 | 0.216 | 0.222 | 0.217 | 0.217 | 203,750 | 0.2168 | 0.46% |
| 2013-07-16 | 0 | 0.216 | 0.206 | 0.218 | 0.205 | 0.217 | 2,641,250 | 556,742 | 0.2108 | 0.216 | 0.206 | 0.218 | 0.205 | 0.217 | 2,641,250 | 0.2108 | -1.82% |
| 2013-07-15 | 0 | 0.220 | 0.216 | 0.226 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.223 | 715,000 | 157,925 | 0.2209 | 0.220 | 0.220 | 0.224 | 0.220 | 0.223 | 715,000 | 0.2209 | -0.45% |
| 2013-07-11 | 0 | 0.221 | 0.221 | 0.230 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.221 | 0.221 | 0.229 | 0.221 | 0.230 | 940,000 | 213,960 | 0.2276 | 0.221 | 0.221 | 0.229 | 0.221 | 0.230 | 940,000 | 0.2276 | -3.91% |
| 2013-07-09 | 0 | 0.230 | 0.226 | 0.230 | 0.221 | 0.230 | 940,000 | 210,960 | 0.2244 | 0.230 | 0.226 | 0.230 | 0.221 | 0.230 | 940,000 | 0.2244 | 4.07% |
| 2013-07-08 | 0 | 0.221 | 0.221 | 0.229 | 0.218 | 0.225 | 1,720,000 | 378,680 | 0.2202 | 0.221 | 0.221 | 0.229 | 0.218 | 0.225 | 1,720,000 | 0.2202 | -5.56% |
| 2013-07-05 | 0 | 0.234 | 0.231 | 0.243 | 0.234 | 0.234 | 140,000 | 32,760 | 0.2340 | 0.234 | 0.231 | 0.243 | 0.234 | 0.234 | 140,000 | 0.2340 | -4.49% |
| 2013-07-04 | 0 | 0.245 | 0.230 | 0.245 | 0.234 | 0.245 | 1,350,000 | 319,020 | 0.2363 | 0.245 | 0.230 | 0.245 | 0.234 | 0.245 | 1,350,000 | 0.2363 | 4.70% |
| 2013-07-03 | 0 | 0.234 | 0.228 | 0.234 | 0.227 | 0.245 | 5,100,000 | 1,199,070 | 0.2351 | 0.234 | 0.228 | 0.234 | 0.227 | 0.245 | 5,100,000 | 0.2351 | -8.24% |
| 2013-07-02 | 0 | 0.255 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.245 | 0.255 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 340,000 | 86,800 | 0.2553 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 340,000 | 0.2553 | -1.92% |
| 2013-06-27 | 0 | 0.260 | 0.250 | 0.260 | 0.244 | 0.260 | 260,000 | 63,600 | 0.2446 | 0.260 | 0.250 | 0.260 | 0.244 | 0.260 | 260,000 | 0.2446 | 0.00% |
| 2013-06-26 | 0 | 0.260 | 0.244 | 0.260 | 0.245 | 0.260 | 740,000 | 184,850 | 0.2498 | 0.260 | 0.244 | 0.260 | 0.245 | 0.260 | 740,000 | 0.2498 | 0.00% |
| 2013-06-25 | 0 | 0.260 | 0.245 | 0.260 | 0.235 | 0.260 | 3,700,000 | 914,850 | 0.2473 | 0.260 | 0.245 | 0.260 | 0.235 | 0.260 | 3,700,000 | 0.2473 | 0.00% |
| 2013-06-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 2,190,000 | 565,500 | 0.2582 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 2,190,000 | 0.2582 | -3.70% |
| 2013-06-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 690,000 | 180,000 | 0.2609 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 690,000 | 0.2609 | 0.00% |
| 2013-06-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,760,000 | 745,150 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,760,000 | 0.2700 | 0.00% |
| 2013-06-19 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 1,480,000 | 397,900 | 0.2689 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 1,480,000 | 0.2689 | -1.82% |
| 2013-06-18 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 2,320,000 | 615,000 | 0.2651 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 2,320,000 | 0.2651 | 1.85% |
| 2013-06-17 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 721,250 | 194,718 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 721,250 | 0.2700 | -1.82% |
| 2013-06-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 17,530,000 | 4,736,500 | 0.2702 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 17,530,000 | 0.2702 | 1.85% |
| 2013-06-13 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 23,340,000 | 6,284,250 | 0.2692 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 23,340,000 | 0.2692 | 1.89% |
| 2013-06-11 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 21,770,000 | 5,877,550 | 0.2700 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 21,770,000 | 0.2700 | -1.85% |
| 2013-06-10 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 21,725,000 | 5,672,200 | 0.2611 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 21,725,000 | 0.2611 | 3.85% |
| 2013-06-07 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 4,280,000 | 1,078,000 | 0.2519 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 4,280,000 | 0.2519 | 0.00% |
| 2013-06-06 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 340,000 | 87,150 | 0.2563 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 340,000 | 0.2563 | -1.89% |
| 2013-06-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,340,000 | 613,500 | 0.2622 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,340,000 | 0.2622 | 0.00% |
| 2013-06-04 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 1,130,000 | 299,450 | 0.2650 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 1,130,000 | 0.2650 | 0.00% |
| 2013-06-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,380,000 | 644,500 | 0.2708 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,380,000 | 0.2708 | -5.36% |
| 2013-05-31 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 7,400,000 | 2,048,500 | 0.2768 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 7,400,000 | 0.2768 | -1.75% |
| 2013-05-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 560,000 | 159,600 | 0.2850 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 560,000 | 0.2850 | 0.00% |
| 2013-05-29 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,920,000 | 551,400 | 0.2872 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,920,000 | 0.2872 | -1.72% |
| 2013-05-28 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 1,830,000 | 530,700 | 0.2900 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 1,830,000 | 0.2900 | -1.69% |
| 2013-05-27 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 130,000 | 38,350 | 0.2950 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 130,000 | 0.2950 | 0.00% |
| 2013-05-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 390,000 | 114,750 | 0.2942 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 390,000 | 0.2942 | 1.72% |
| 2013-05-23 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 2,100,000 | 614,000 | 0.2924 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 2,100,000 | 0.2924 | 0.00% |
| 2013-05-22 | 0 | 0.290 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.295 | - | - | 0 | - | 1.75% |
| 2013-05-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,860,000 | 540,550 | 0.2906 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,860,000 | 0.2906 | -3.39% |
| 2013-05-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,442,675 | 713,843 | 0.2922 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,442,675 | 0.2922 | 1.72% |
| 2013-05-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,075,000 | 907,650 | 0.2952 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,075,000 | 0.2952 | -3.33% |
| 2013-05-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 5,020,000 | 1,522,950 | 0.3034 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 5,020,000 | 0.3034 | 1.69% |
| 2013-05-14 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 950,000 | 277,450 | 0.2921 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 950,000 | 0.2921 | 3.51% |
| 2013-05-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 2,365,000 | 698,225 | 0.2952 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 2,365,000 | 0.2952 | -5.00% |
| 2013-05-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 870,000 | 263,500 | 0.3029 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 870,000 | 0.3029 | 0.00% |
| 2013-05-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 585,000 | 176,850 | 0.3023 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 585,000 | 0.3023 | -1.64% |
| 2013-05-08 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 580,500 | 177,040 | 0.3050 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 580,500 | 0.3050 | 0.00% |
| 2013-05-07 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 3,560,000 | 1,077,050 | 0.3025 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 3,560,000 | 0.3025 | 1.67% |
| 2013-05-06 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 330,000 | 99,000 | 0.3000 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 330,000 | 0.3000 | 0.00% |
| 2013-05-03 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 2,440,000 | 733,850 | 0.3008 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 2,440,000 | 0.3008 | 0.00% |
| 2013-05-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 1,550,000 | 465,000 | 0.3000 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 1,550,000 | 0.3000 | 0.00% |
| 2013-04-30 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 870,000 | 261,000 | 0.3000 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 870,000 | 0.3000 | -1.64% |
| 2013-04-29 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 56,125 | 16,965 | 0.3023 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 56,125 | 0.3023 | 1.67% |
| 2013-04-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 795,500 | 239,990 | 0.3017 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 795,500 | 0.3017 | -3.23% |
| 2013-04-25 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 400,000 | 123,500 | 0.3088 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 400,000 | 0.3088 | 0.00% |
| 2013-04-24 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 2,040,000 | 623,050 | 0.3054 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 2,040,000 | 0.3054 | 1.64% |
| 2013-04-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,694,500 | 520,828 | 0.3074 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,694,500 | 0.3074 | 0.00% |
| 2013-04-22 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 4,300,000 | 1,329,750 | 0.3092 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 4,300,000 | 0.3092 | 1.67% |
| 2013-04-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,640,000 | 500,850 | 0.3054 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,640,000 | 0.3054 | 0.00% |
| 2013-04-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 8,970,000 | 2,692,650 | 0.3002 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 8,970,000 | 0.3002 | -1.64% |
| 2013-04-17 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 81,630,000 | 24,661,600 | 0.3021 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 81,630,000 | 0.3021 | 3.39% |
| 2013-04-16 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 18,646,500 | 5,568,955 | 0.2987 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 18,646,500 | 0.2987 | -1.67% |
| 2013-04-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.325 | 30,570,000 | 9,406,550 | 0.3077 | 0.300 | 0.300 | 0.305 | 0.300 | 0.325 | 30,570,000 | 0.3077 | -1.64% |
| 2013-04-12 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 14,455,000 | 4,484,175 | 0.3102 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 14,455,000 | 0.3102 | 1.67% |
| 2013-04-11 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.315 | 115,513,750 | 34,745,800 | 0.3008 | 0.300 | 0.295 | 0.300 | 0.280 | 0.315 | 115,513,750 | 0.3008 | -3.23% |
| 2013-04-10 | 0 | 0.310 | 0.310 | 0.315 | 0.242 | 0.310 | 336,188,250 | 96,877,231 | 0.2882 | 0.310 | 0.310 | 0.315 | 0.242 | 0.310 | 336,188,250 | 0.2882 | 28.10% |
| 2013-04-09 | 0 | 0.242 | 0.239 | 0.242 | 0.240 | 0.244 | 3,900,000 | 941,350 | 0.2414 | 0.242 | 0.239 | 0.242 | 0.240 | 0.244 | 3,900,000 | 0.2414 | 0.83% |
| 2013-04-08 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.243 | 5,354,000 | 1,275,172 | 0.2382 | 0.240 | 0.236 | 0.240 | 0.236 | 0.243 | 5,354,000 | 0.2382 | 1.27% |
| 2013-04-05 | 0 | 0.237 | 0.234 | 0.237 | 0.228 | 0.239 | 7,640,000 | 1,803,080 | 0.2360 | 0.237 | 0.234 | 0.237 | 0.228 | 0.239 | 7,640,000 | 0.2360 | -0.84% |
| 2013-04-03 | 0 | 0.239 | 0.234 | 0.239 | 0.241 | 0.242 | 2,130,000 | 513,460 | 0.2411 | 0.239 | 0.234 | 0.239 | 0.241 | 0.242 | 2,130,000 | 0.2411 | -0.83% |
| 2013-04-02 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.248 | 3,030,000 | 739,110 | 0.2439 | 0.241 | 0.240 | 0.241 | 0.240 | 0.248 | 3,030,000 | 0.2439 | 1.26% |
| 2013-03-28 | 0 | 0.238 | 0.236 | 0.238 | 0.235 | 0.241 | 8,790,000 | 2,091,250 | 0.2379 | 0.238 | 0.236 | 0.238 | 0.235 | 0.241 | 8,790,000 | 0.2379 | -0.83% |
| 2013-03-27 | 0 | 0.240 | 0.239 | 0.241 | 0.239 | 0.242 | 2,790,000 | 670,750 | 0.2404 | 0.240 | 0.239 | 0.241 | 0.239 | 0.242 | 2,790,000 | 0.2404 | 0.42% |
| 2013-03-26 | 0 | 0.239 | 0.239 | 0.242 | 0.239 | 0.243 | 4,050,000 | 975,350 | 0.2408 | 0.239 | 0.239 | 0.242 | 0.239 | 0.243 | 4,050,000 | 0.2408 | 0.00% |
| 2013-03-25 | 0 | 0.239 | 0.239 | 0.240 | 0.235 | 0.244 | 20,070,000 | 4,798,930 | 0.2391 | 0.239 | 0.239 | 0.240 | 0.235 | 0.244 | 20,070,000 | 0.2391 | 0.00% |
| 2013-03-22 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.242 | 10,770,000 | 2,584,600 | 0.2400 | 0.239 | 0.239 | 0.240 | 0.239 | 0.242 | 10,770,000 | 0.2400 | -0.42% |
| 2013-03-21 | 0 | 0.240 | 0.240 | 0.241 | 0.237 | 0.245 | 15,710,000 | 3,756,890 | 0.2391 | 0.240 | 0.240 | 0.241 | 0.237 | 0.245 | 15,710,000 | 0.2391 | 0.00% |
| 2013-03-20 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.245 | 8,940,000 | 2,150,640 | 0.2406 | 0.240 | 0.239 | 0.240 | 0.238 | 0.245 | 8,940,000 | 0.2406 | 0.42% |
| 2013-03-19 | 0 | 0.239 | 0.239 | 0.241 | 0.224 | 0.248 | 59,850,000 | 14,551,980 | 0.2431 | 0.239 | 0.239 | 0.241 | 0.224 | 0.248 | 59,850,000 | 0.2431 | 2.14% |
| 2013-03-18 | 0 | 0.234 | 0.231 | 0.234 | 0.225 | 0.234 | 58,250,000 | 13,339,080 | 0.2290 | 0.234 | 0.231 | 0.234 | 0.225 | 0.234 | 58,250,000 | 0.2290 | 3.54% |
| 2013-03-15 | 0 | 0.226 | 0.224 | 0.226 | 0.216 | 0.226 | 37,355,000 | 8,319,530 | 0.2227 | 0.226 | 0.224 | 0.226 | 0.216 | 0.226 | 37,355,000 | 0.2227 | 4.63% |
| 2013-03-14 | 0 | 0.216 | 0.215 | 0.216 | 0.195 | 0.218 | 23,460,000 | 4,901,200 | 0.2089 | 0.216 | 0.215 | 0.216 | 0.195 | 0.218 | 23,460,000 | 0.2089 | 8.00% |
| 2013-03-13 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 390,000 | 76,660 | 0.1966 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 390,000 | 0.1966 | -0.50% |
| 2013-03-12 | 0 | 0.201 | 0.198 | 0.201 | 0.199 | 0.201 | 300,000 | 59,920 | 0.1997 | 0.201 | 0.198 | 0.201 | 0.199 | 0.201 | 300,000 | 0.1997 | -0.99% |
| 2013-03-11 | 0 | 0.203 | 0.200 | 0.203 | 0.201 | 0.203 | 2,250,000 | 456,770 | 0.2030 | 0.203 | 0.200 | 0.203 | 0.201 | 0.203 | 2,250,000 | 0.2030 | -0.98% |
| 2013-03-08 | 0 | 0.205 | 0.203 | 0.205 | 0.205 | 0.206 | 1,440,000 | 296,050 | 0.2056 | 0.205 | 0.203 | 0.205 | 0.205 | 0.206 | 1,440,000 | 0.2056 | -1.44% |
| 2013-03-07 | 0 | 0.208 | 0.202 | 0.208 | 0.203 | 0.208 | 1,540,000 | 315,620 | 0.2049 | 0.208 | 0.202 | 0.208 | 0.203 | 0.208 | 1,540,000 | 0.2049 | 0.00% |
| 2013-03-06 | 0 | 0.208 | 0.203 | 0.209 | 0.203 | 0.208 | 1,600,000 | 329,090 | 0.2057 | 0.208 | 0.203 | 0.209 | 0.203 | 0.208 | 1,600,000 | 0.2057 | 2.46% |
| 2013-03-05 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.203 | 100,000 | 20,240 | 0.2024 | 0.203 | 0.202 | 0.203 | 0.201 | 0.203 | 100,000 | 0.2024 | 0.00% |
| 2013-03-04 | 0 | 0.203 | 0.201 | 0.203 | - | - | 0 | 0 | - | 0.203 | 0.201 | 0.203 | - | - | 0 | - | -0.49% |
| 2013-03-01 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.204 | 650,000 | 130,200 | 0.2003 | 0.204 | 0.203 | 0.204 | 0.200 | 0.204 | 650,000 | 0.2003 | -0.49% |
| 2013-02-28 | 0 | 0.205 | 0.202 | 0.206 | 0.201 | 0.205 | 640,000 | 130,030 | 0.2032 | 0.205 | 0.202 | 0.206 | 0.201 | 0.205 | 640,000 | 0.2032 | 0.99% |
| 2013-02-27 | 0 | 0.203 | 0.203 | 0.206 | 0.203 | 0.208 | 6,610,000 | 1,355,310 | 0.2050 | 0.203 | 0.203 | 0.206 | 0.203 | 0.208 | 6,610,000 | 0.2050 | -0.49% |
| 2013-02-26 | 0 | 0.204 | 0.201 | 0.205 | 0.201 | 0.208 | 1,360,000 | 276,960 | 0.2036 | 0.204 | 0.201 | 0.205 | 0.201 | 0.208 | 1,360,000 | 0.2036 | -1.92% |
| 2013-02-25 | 0 | 0.208 | 0.204 | 0.208 | 0.203 | 0.208 | 432,000 | 88,330 | 0.2045 | 0.208 | 0.204 | 0.208 | 0.203 | 0.208 | 432,000 | 0.2045 | 0.00% |
| 2013-02-22 | 0 | 0.208 | 0.204 | 0.208 | 0.202 | 0.208 | 900,000 | 184,910 | 0.2055 | 0.208 | 0.204 | 0.208 | 0.202 | 0.208 | 900,000 | 0.2055 | 0.00% |
| 2013-02-21 | 0 | 0.208 | 0.204 | 0.208 | 0.201 | 0.208 | 1,890,000 | 385,450 | 0.2039 | 0.208 | 0.204 | 0.208 | 0.201 | 0.208 | 1,890,000 | 0.2039 | -0.48% |
| 2013-02-20 | 0 | 0.209 | 0.203 | 0.209 | 0.203 | 0.209 | 2,580,000 | 526,820 | 0.2042 | 0.209 | 0.203 | 0.209 | 0.203 | 0.209 | 2,580,000 | 0.2042 | 0.97% |
| 2013-02-19 | 0 | 0.207 | 0.203 | 0.207 | 0.204 | 0.208 | 2,190,000 | 450,510 | 0.2057 | 0.207 | 0.203 | 0.207 | 0.204 | 0.208 | 2,190,000 | 0.2057 | -0.96% |
| 2013-02-18 | 0 | 0.209 | 0.207 | 0.209 | 0.205 | 0.209 | 4,200,000 | 865,600 | 0.2061 | 0.209 | 0.207 | 0.209 | 0.205 | 0.209 | 4,200,000 | 0.2061 | 0.97% |
| 2013-02-15 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.213 | 5,370,000 | 1,120,300 | 0.2086 | 0.207 | 0.206 | 0.207 | 0.206 | 0.213 | 5,370,000 | 0.2086 | -3.72% |
| 2013-02-14 | 0 | 0.215 | 0.213 | 0.215 | 0.212 | 0.216 | 951,000 | 202,630 | 0.2131 | 0.215 | 0.213 | 0.215 | 0.212 | 0.216 | 951,000 | 0.2131 | -1.38% |
| 2013-02-08 | 0 | 0.218 | 0.213 | 0.218 | 0.213 | 0.219 | 580,000 | 123,970 | 0.2137 | 0.218 | 0.213 | 0.218 | 0.213 | 0.219 | 580,000 | 0.2137 | -0.46% |
| 2013-02-07 | 0 | 0.219 | 0.213 | 0.219 | 0.213 | 0.219 | 540,000 | 117,060 | 0.2168 | 0.219 | 0.213 | 0.219 | 0.213 | 0.219 | 540,000 | 0.2168 | 0.92% |
| 2013-02-06 | 0 | 0.217 | 0.214 | 0.217 | 0.215 | 0.217 | 450,000 | 96,850 | 0.2152 | 0.217 | 0.214 | 0.217 | 0.215 | 0.217 | 450,000 | 0.2152 | 1.40% |
| 2013-02-05 | 0 | 0.214 | 0.214 | 0.219 | 0.213 | 0.218 | 1,650,000 | 355,520 | 0.2155 | 0.214 | 0.214 | 0.219 | 0.213 | 0.218 | 1,650,000 | 0.2155 | -1.38% |
| 2013-02-04 | 0 | 0.217 | 0.216 | 0.217 | 0.216 | 0.226 | 4,010,500 | 887,985 | 0.2214 | 0.217 | 0.216 | 0.217 | 0.216 | 0.226 | 4,010,500 | 0.2214 | -0.46% |
| 2013-02-01 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.221 | 2,242,500 | 487,612 | 0.2174 | 0.218 | 0.215 | 0.218 | 0.215 | 0.221 | 2,242,500 | 0.2174 | 2.83% |
| 2013-01-31 | 0 | 0.212 | 0.212 | 0.216 | 0.211 | 0.216 | 3,695,000 | 793,415 | 0.2147 | 0.212 | 0.212 | 0.216 | 0.211 | 0.216 | 3,695,000 | 0.2147 | 0.95% |
| 2013-01-30 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.215 | 42,020,000 | 8,947,980 | 0.2129 | 0.210 | 0.210 | 0.214 | 0.210 | 0.215 | 42,020,000 | 0.2129 | -2.78% |
| 2013-01-29 | 0 | 0.216 | 0.215 | 0.219 | 0.215 | 0.217 | 650,750 | 140,283 | 0.2156 | 0.216 | 0.215 | 0.219 | 0.215 | 0.217 | 650,750 | 0.2156 | -1.37% |
| 2013-01-28 | 0 | 0.219 | 0.218 | 0.219 | 0.214 | 0.222 | 1,465,000 | 320,420 | 0.2187 | 0.219 | 0.218 | 0.219 | 0.214 | 0.222 | 1,465,000 | 0.2187 | 0.46% |
| 2013-01-25 | 0 | 0.218 | 0.214 | 0.218 | 0.214 | 0.220 | 3,140,000 | 679,590 | 0.2164 | 0.218 | 0.214 | 0.218 | 0.214 | 0.220 | 3,140,000 | 0.2164 | -0.46% |
| 2013-01-24 | 0 | 0.219 | 0.216 | 0.220 | 0.218 | 0.225 | 5,810,000 | 1,280,000 | 0.2203 | 0.219 | 0.216 | 0.220 | 0.218 | 0.225 | 5,810,000 | 0.2203 | -0.90% |
| 2013-01-23 | 0 | 0.221 | 0.221 | 0.223 | 0.218 | 0.230 | 10,010,000 | 2,244,390 | 0.2242 | 0.221 | 0.221 | 0.223 | 0.218 | 0.230 | 10,010,000 | 0.2242 | -0.90% |
| 2013-01-22 | 0 | 0.223 | 0.222 | 0.223 | 0.216 | 0.223 | 6,289,300 | 1,383,360 | 0.2200 | 0.223 | 0.222 | 0.223 | 0.216 | 0.223 | 6,289,300 | 0.2200 | 1.83% |
| 2013-01-21 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.233 | 9,341,500 | 2,082,175 | 0.2229 | 0.219 | 0.219 | 0.220 | 0.218 | 0.233 | 9,341,500 | 0.2229 | -1.35% |
| 2013-01-18 | 0 | 0.222 | 0.218 | 0.222 | 0.211 | 0.244 | 780,740,000 | 157,498,660 | 0.2017 | 0.222 | 0.218 | 0.222 | 0.211 | 0.244 | 780,740,000 | 0.2017 | 6.73% |
| 2013-01-17 | 0 | 0.208 | 0.208 | 0.212 | 0.208 | 0.213 | 1,970,000 | 414,350 | 0.2103 | 0.208 | 0.208 | 0.212 | 0.208 | 0.213 | 1,970,000 | 0.2103 | -2.35% |
| 2013-01-16 | 0 | 0.213 | 0.209 | 0.213 | 0.210 | 0.218 | 1,060,000 | 224,820 | 0.2121 | 0.213 | 0.209 | 0.213 | 0.210 | 0.218 | 1,060,000 | 0.2121 | -0.47% |
| 2013-01-15 | 0 | 0.214 | 0.212 | 0.214 | 0.214 | 0.214 | 1,060,000 | 226,840 | 0.2140 | 0.214 | 0.212 | 0.214 | 0.214 | 0.214 | 1,060,000 | 0.2140 | 0.94% |
| 2013-01-14 | 0 | 0.212 | 0.212 | 0.214 | 0.209 | 0.215 | 1,043,500 | 222,214 | 0.2130 | 0.212 | 0.212 | 0.214 | 0.209 | 0.215 | 1,043,500 | 0.2130 | -0.93% |
| 2013-01-11 | 0 | 0.214 | 0.209 | 0.214 | 0.209 | 0.215 | 5,560,000 | 1,174,830 | 0.2113 | 0.214 | 0.209 | 0.214 | 0.209 | 0.215 | 5,560,000 | 0.2113 | 0.00% |
| 2013-01-10 | 0 | 0.214 | 0.213 | 0.217 | 0.210 | 0.220 | 16,110,000 | 3,413,180 | 0.2119 | 0.214 | 0.213 | 0.217 | 0.210 | 0.220 | 16,110,000 | 0.2119 | -3.17% |
| 2013-01-09 | 0 | 0.221 | 0.219 | 0.221 | 0.210 | 0.221 | 5,392,500 | 1,160,945 | 0.2153 | 0.221 | 0.219 | 0.221 | 0.210 | 0.221 | 5,392,500 | 0.2153 | 4.25% |
| 2013-01-08 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.218 | 8,551,560 | 1,835,243 | 0.2146 | 0.212 | 0.212 | 0.213 | 0.212 | 0.218 | 8,551,560 | 0.2146 | -4.93% |
| 2013-01-07 | 0 | 0.223 | 0.220 | 0.223 | 0.216 | 0.223 | 3,540,000 | 778,020 | 0.2198 | 0.223 | 0.220 | 0.223 | 0.216 | 0.223 | 3,540,000 | 0.2198 | 3.24% |
| 2013-01-04 | 0 | 0.216 | 0.216 | 0.218 | 0.202 | 0.220 | 10,628,000 | 2,270,155 | 0.2136 | 0.216 | 0.216 | 0.218 | 0.202 | 0.220 | 10,628,000 | 0.2136 | 2.86% |
| 2013-01-03 | 0 | 0.210 | 0.207 | 0.210 | 0.190 | 0.210 | 9,092,000 | 1,839,574 | 0.2023 | 0.210 | 0.207 | 0.210 | 0.190 | 0.210 | 9,092,000 | 0.2023 | 10.53% |
| 2013-01-02 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.194 | 2,120,000 | 404,780 | 0.1909 | 0.190 | 0.190 | 0.194 | 0.190 | 0.194 | 2,120,000 | 0.1909 | -1.55% |
| 2012-12-31 | 0 | 0.193 | 0.189 | 0.194 | - | - | 0 | 0 | - | 0.193 | 0.189 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.193 | 0.193 | 0.194 | 0.190 | 0.200 | 3,060,000 | 591,720 | 0.1934 | 0.193 | 0.193 | 0.194 | 0.190 | 0.200 | 3,060,000 | 0.1934 | 2.66% |
| 2012-12-27 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.195 | 1,259,997 | 241,109 | 0.1914 | 0.188 | 0.188 | 0.190 | 0.188 | 0.195 | 1,259,997 | 0.1914 | -1.05% |
| 2012-12-24 | 0 | 0.190 | 0.189 | 0.193 | 0.185 | 0.192 | 2,910,000 | 548,000 | 0.1883 | 0.190 | 0.189 | 0.193 | 0.185 | 0.192 | 2,910,000 | 0.1883 | 3.26% |
| 2012-12-21 | 0 | 0.184 | 0.182 | 0.185 | 0.180 | 0.184 | 800,000 | 145,780 | 0.1822 | 0.184 | 0.182 | 0.185 | 0.180 | 0.184 | 800,000 | 0.1822 | 1.10% |
| 2012-12-20 | 0 | 0.182 | 0.183 | 0.186 | 0.182 | 0.183 | 600,500 | 109,537 | 0.1824 | 0.182 | 0.183 | 0.186 | 0.182 | 0.183 | 600,500 | 0.1824 | -0.55% |
| 2012-12-19 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 970,000 | 177,510 | 0.1830 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 970,000 | 0.1830 | 0.55% |
| 2012-12-18 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 1,170,000 | 215,340 | 0.1841 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 1,170,000 | 0.1841 | 0.55% |
| 2012-12-17 | 0 | 0.181 | 0.181 | 0.186 | 0.181 | 0.183 | 200,500 | 36,526 | 0.1822 | 0.181 | 0.181 | 0.186 | 0.181 | 0.183 | 200,500 | 0.1822 | -2.69% |
| 2012-12-14 | 0 | 0.186 | 0.183 | 0.186 | 0.182 | 0.188 | 2,590,000 | 475,970 | 0.1838 | 0.186 | 0.183 | 0.186 | 0.182 | 0.188 | 2,590,000 | 0.1838 | 3.33% |
| 2012-12-13 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 2,030,000 | 366,620 | 0.1806 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 2,030,000 | 0.1806 | 0.56% |
| 2012-12-12 | 0 | 0.179 | 0.179 | 0.182 | 0.179 | 0.185 | 2,220,000 | 401,940 | 0.1811 | 0.179 | 0.179 | 0.182 | 0.179 | 0.185 | 2,220,000 | 0.1811 | -1.10% |
| 2012-12-11 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.181 | 2,050,000 | 369,930 | 0.1805 | 0.181 | 0.181 | 0.183 | 0.180 | 0.181 | 2,050,000 | 0.1805 | 0.56% |
| 2012-12-10 | 0 | 0.180 | 0.180 | 0.186 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 0.180 | 0.180 | 0.186 | 0.178 | 0.178 | 20,000 | 0.1780 | -0.55% |
| 2012-12-07 | 0 | 0.181 | 0.179 | 0.182 | 0.181 | 0.184 | 1,545,000 | 282,125 | 0.1826 | 0.181 | 0.179 | 0.182 | 0.181 | 0.184 | 1,545,000 | 0.1826 | -0.55% |
| 2012-12-06 | 0 | 0.182 | 0.177 | 0.182 | 0.180 | 0.182 | 442,000 | 79,560 | 0.1800 | 0.182 | 0.177 | 0.182 | 0.180 | 0.182 | 442,000 | 0.1800 | 1.11% |
| 2012-12-05 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.180 | 260,000 | 46,520 | 0.1789 | 0.180 | 0.178 | 0.180 | 0.176 | 0.180 | 260,000 | 0.1789 | 0.00% |
| 2012-12-04 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.180 | 430,000 | 76,750 | 0.1785 | 0.180 | 0.176 | 0.180 | 0.175 | 0.180 | 430,000 | 0.1785 | 1.12% |
| 2012-12-03 | 0 | 0.178 | 0.177 | 0.181 | 0.178 | 0.181 | 3,100,812 | 556,278 | 0.1794 | 0.178 | 0.177 | 0.181 | 0.178 | 0.181 | 3,100,812 | 0.1794 | -1.11% |
| 2012-11-30 | 0 | 0.180 | 0.180 | 0.192 | 0.180 | 0.185 | 1,252,500 | 227,130 | 0.1813 | 0.180 | 0.180 | 0.192 | 0.180 | 0.185 | 1,252,500 | 0.1813 | -2.70% |
| 2012-11-29 | 0 | 0.185 | 0.185 | 0.190 | 0.184 | 0.188 | 860,000 | 159,890 | 0.1859 | 0.185 | 0.185 | 0.190 | 0.184 | 0.188 | 860,000 | 0.1859 | -1.60% |
| 2012-11-28 | 0 | 0.188 | 0.184 | 0.193 | 0.188 | 0.188 | 400,000 | 75,200 | 0.1880 | 0.188 | 0.184 | 0.193 | 0.188 | 0.188 | 400,000 | 0.1880 | 2.73% |
| 2012-11-27 | 0 | 0.183 | 0.183 | 0.185 | 0.182 | 0.186 | 2,430,000 | 446,150 | 0.1836 | 0.183 | 0.183 | 0.185 | 0.182 | 0.186 | 2,430,000 | 0.1836 | -0.54% |
| 2012-11-26 | 0 | 0.184 | 0.184 | 0.189 | 0.184 | 0.185 | 700,000 | 129,010 | 0.1843 | 0.184 | 0.184 | 0.189 | 0.184 | 0.185 | 700,000 | 0.1843 | -2.65% |
| 2012-11-23 | 0 | 0.189 | 0.187 | 0.189 | 0.185 | 0.198 | 4,350,000 | 817,580 | 0.1879 | 0.189 | 0.187 | 0.189 | 0.185 | 0.198 | 4,350,000 | 0.1879 | -3.08% |
| 2012-11-22 | 0 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 1,700,000 | 326,050 | 0.1918 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 1,700,000 | 0.1918 | 0.00% |
| 2012-11-21 | 0 | 0.195 | 0.189 | 0.195 | 0.195 | 0.196 | 600,000 | 117,140 | 0.1952 | 0.195 | 0.189 | 0.195 | 0.195 | 0.196 | 600,000 | 0.1952 | 2.63% |
| 2012-11-20 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.190 | 770,000 | 146,180 | 0.1898 | 0.190 | 0.189 | 0.190 | 0.189 | 0.190 | 770,000 | 0.1898 | 0.00% |
| 2012-11-19 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.191 | 50,500 | 9,601 | 0.1901 | 0.190 | 0.190 | 0.194 | 0.190 | 0.191 | 50,500 | 0.1901 | -2.06% |
| 2012-11-16 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.195 | 130,000 | 25,250 | 0.1942 | 0.194 | 0.194 | 0.195 | 0.194 | 0.195 | 130,000 | 0.1942 | 0.52% |
| 2012-11-15 | 0 | 0.193 | 0.192 | 0.193 | 0.193 | 0.198 | 844,000 | 164,510 | 0.1949 | 0.193 | 0.192 | 0.193 | 0.193 | 0.198 | 844,000 | 0.1949 | -3.50% |
| 2012-11-14 | 0 | 0.200 | 0.199 | 0.201 | 0.190 | 0.200 | 2,850,000 | 559,320 | 0.1963 | 0.200 | 0.199 | 0.201 | 0.190 | 0.200 | 2,850,000 | 0.1963 | 2.56% |
| 2012-11-13 | 0 | 0.195 | 0.188 | 0.195 | 0.195 | 0.195 | 110,000 | 21,450 | 0.1950 | 0.195 | 0.188 | 0.195 | 0.195 | 0.195 | 110,000 | 0.1950 | 2.63% |
| 2012-11-12 | 0 | 0.190 | 0.190 | 0.195 | 0.187 | 0.190 | 541,000 | 102,392 | 0.1893 | 0.190 | 0.190 | 0.195 | 0.187 | 0.190 | 541,000 | 0.1893 | 0.53% |
| 2012-11-09 | 0 | 0.189 | 0.189 | 0.195 | 0.189 | 0.196 | 860,000 | 166,850 | 0.1940 | 0.189 | 0.189 | 0.195 | 0.189 | 0.196 | 860,000 | 0.1940 | -3.57% |
| 2012-11-08 | 0 | 0.196 | 0.191 | 0.196 | 0.194 | 0.198 | 1,665,000 | 324,815 | 0.1951 | 0.196 | 0.191 | 0.196 | 0.194 | 0.198 | 1,665,000 | 0.1951 | 1.03% |
| 2012-11-07 | 0 | 0.194 | 0.190 | 0.194 | 0.194 | 0.197 | 742,500 | 144,817 | 0.1950 | 0.194 | 0.190 | 0.194 | 0.194 | 0.197 | 742,500 | 0.1950 | 0.52% |
| 2012-11-06 | 0 | 0.193 | 0.190 | 0.195 | 0.182 | 0.195 | 792,500 | 149,770 | 0.1890 | 0.193 | 0.190 | 0.195 | 0.182 | 0.195 | 792,500 | 0.1890 | 3.21% |
| 2012-11-05 | 0 | 0.187 | 0.187 | 0.189 | 0.184 | 0.188 | 1,300,000 | 241,820 | 0.1860 | 0.187 | 0.187 | 0.189 | 0.184 | 0.188 | 1,300,000 | 0.1860 | -2.60% |
| 2012-11-02 | 0 | 0.192 | 0.190 | 0.193 | 0.187 | 0.192 | 1,005,950 | 192,061 | 0.1909 | 0.192 | 0.190 | 0.193 | 0.187 | 0.192 | 1,005,950 | 0.1909 | 2.67% |
| 2012-11-01 | 0 | 0.187 | 0.187 | 0.190 | 0.184 | 0.190 | 382,500 | 71,530 | 0.1870 | 0.187 | 0.187 | 0.190 | 0.184 | 0.190 | 382,500 | 0.1870 | -0.53% |
| 2012-10-31 | 0 | 0.188 | 0.188 | 0.189 | 0.183 | 0.192 | 1,240,000 | 234,620 | 0.1892 | 0.188 | 0.188 | 0.189 | 0.183 | 0.192 | 1,240,000 | 0.1892 | 2.73% |
| 2012-10-30 | 0 | 0.183 | 0.183 | 0.186 | 0.180 | 0.185 | 2,540,000 | 464,890 | 0.1830 | 0.183 | 0.183 | 0.186 | 0.180 | 0.185 | 2,540,000 | 0.1830 | -1.08% |
| 2012-10-29 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.196 | 9,600,000 | 1,778,860 | 0.1853 | 0.185 | 0.182 | 0.185 | 0.180 | 0.196 | 9,600,000 | 0.1853 | -5.61% |
| 2012-10-26 | 0 | 0.196 | 0.196 | 0.199 | 0.189 | 0.199 | 68,860,000 | 13,065,740 | 0.1897 | 0.196 | 0.196 | 0.199 | 0.189 | 0.199 | 68,860,000 | 0.1897 | 3.70% |
| 2012-10-25 | 0 | 0.189 | 0.186 | 0.189 | 0.186 | 0.189 | 2,620,000 | 492,160 | 0.1878 | 0.189 | 0.186 | 0.189 | 0.186 | 0.189 | 2,620,000 | 0.1878 | 2.72% |
| 2012-10-24 | 0 | 0.184 | 0.184 | 0.187 | 0.177 | 0.190 | 4,770,000 | 880,430 | 0.1846 | 0.184 | 0.184 | 0.187 | 0.177 | 0.190 | 4,770,000 | 0.1846 | -0.54% |
| 2012-10-22 | 0 | 0.185 | 0.185 | 0.186 | 0.183 | 0.190 | 2,225,000 | 411,870 | 0.1851 | 0.185 | 0.185 | 0.186 | 0.183 | 0.190 | 2,225,000 | 0.1851 | -1.60% |
| 2012-10-19 | 0 | 0.188 | 0.186 | 0.188 | 0.184 | 0.190 | 2,240,000 | 416,140 | 0.1858 | 0.188 | 0.186 | 0.188 | 0.184 | 0.190 | 2,240,000 | 0.1858 | -1.05% |
| 2012-10-18 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.191 | 210,000 | 39,930 | 0.1901 | 0.190 | 0.185 | 0.190 | 0.190 | 0.191 | 210,000 | 0.1901 | 0.53% |
| 2012-10-17 | 0 | 0.189 | 0.183 | 0.190 | 0.181 | 0.189 | 2,295,000 | 424,735 | 0.1851 | 0.189 | 0.183 | 0.190 | 0.181 | 0.189 | 2,295,000 | 0.1851 | 4.42% |
| 2012-10-16 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.187 | 1,595,625 | 295,044 | 0.1849 | 0.181 | 0.181 | 0.183 | 0.181 | 0.187 | 1,595,625 | 0.1849 | -2.16% |
| 2012-10-15 | 0 | 0.185 | 0.184 | 0.187 | 0.184 | 0.188 | 1,690,000 | 312,860 | 0.1851 | 0.185 | 0.184 | 0.187 | 0.184 | 0.188 | 1,690,000 | 0.1851 | -3.65% |
| 2012-10-12 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 650,000 | 120,720 | 0.1857 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 650,000 | 0.1857 | 1.05% |
| 2012-10-11 | 0 | 0.190 | 0.185 | 0.190 | 0.184 | 0.190 | 2,275,000 | 432,110 | 0.1899 | 0.190 | 0.185 | 0.190 | 0.184 | 0.190 | 2,275,000 | 0.1899 | 2.15% |
| 2012-10-10 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.194 | 310,000 | 57,740 | 0.1863 | 0.186 | 0.186 | 0.190 | 0.186 | 0.194 | 310,000 | 0.1863 | 0.54% |
| 2012-10-09 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 2,110,000 | 391,870 | 0.1857 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 2,110,000 | 0.1857 | -2.63% |
| 2012-10-08 | 0 | 0.190 | 0.186 | 0.191 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.190 | 0.186 | 0.191 | 0.190 | 0.190 | 10,000 | 0.1900 | -1.04% |
| 2012-10-05 | 0 | 0.192 | 0.186 | 0.192 | 0.184 | 0.192 | 1,295,000 | 240,445 | 0.1857 | 0.192 | 0.186 | 0.192 | 0.184 | 0.192 | 1,295,000 | 0.1857 | 4.35% |
| 2012-10-04 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.189 | 2,490,000 | 459,840 | 0.1847 | 0.184 | 0.184 | 0.187 | 0.184 | 0.189 | 2,490,000 | 0.1847 | 0.00% |
| 2012-10-03 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.190 | 2,260,000 | 423,660 | 0.1875 | 0.184 | 0.184 | 0.187 | 0.184 | 0.190 | 2,260,000 | 0.1875 | -4.66% |
| 2012-09-28 | 0 | 0.193 | 0.193 | 0.195 | 0.188 | 0.194 | 1,780,000 | 341,940 | 0.1921 | 0.193 | 0.193 | 0.195 | 0.188 | 0.194 | 1,780,000 | 0.1921 | -2.03% |
| 2012-09-27 | 0 | 0.197 | 0.196 | 0.199 | 0.197 | 0.200 | 40,000 | 7,910 | 0.1978 | 0.197 | 0.196 | 0.199 | 0.197 | 0.200 | 40,000 | 0.1978 | 1.03% |
| 2012-09-26 | 0 | 0.195 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.198 | 310,000 | 61,060 | 0.1970 | 0.195 | 0.195 | 0.200 | 0.195 | 0.198 | 310,000 | 0.1970 | -0.51% |
| 2012-09-24 | 0 | 0.196 | 0.196 | 0.200 | 0.194 | 0.196 | 310,000 | 60,400 | 0.1948 | 0.196 | 0.196 | 0.200 | 0.194 | 0.196 | 310,000 | 0.1948 | 1.03% |
| 2012-09-21 | 0 | 0.194 | 0.194 | 0.201 | 0.193 | 0.198 | 1,550,000 | 303,180 | 0.1956 | 0.194 | 0.194 | 0.201 | 0.193 | 0.198 | 1,550,000 | 0.1956 | -2.51% |
| 2012-09-20 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.201 | 2,850,000 | 563,230 | 0.1976 | 0.199 | 0.199 | 0.200 | 0.195 | 0.201 | 2,850,000 | 0.1976 | -1.49% |
| 2012-09-19 | 0 | 0.202 | 0.198 | 0.202 | 0.190 | 0.204 | 4,510,000 | 897,000 | 0.1989 | 0.202 | 0.198 | 0.202 | 0.190 | 0.204 | 4,510,000 | 0.1989 | 0.00% |
| 2012-09-18 | 0 | 0.202 | 0.200 | 0.205 | 0.200 | 0.215 | 5,875,000 | 1,187,140 | 0.2021 | 0.202 | 0.200 | 0.205 | 0.200 | 0.215 | 5,875,000 | 0.2021 | -5.16% |
| 2012-09-17 | 0 | 0.213 | 0.212 | 0.213 | 0.212 | 0.216 | 1,090,000 | 232,600 | 0.2134 | 0.213 | 0.212 | 0.213 | 0.212 | 0.216 | 1,090,000 | 0.2134 | -0.47% |
| 2012-09-14 | 0 | 0.214 | 0.212 | 0.214 | 0.205 | 0.214 | 1,087,500 | 229,297 | 0.2108 | 0.214 | 0.212 | 0.214 | 0.205 | 0.214 | 1,087,500 | 0.2108 | 1.42% |
| 2012-09-13 | 0 | 0.211 | 0.208 | 0.211 | 0.208 | 0.215 | 1,930,000 | 404,920 | 0.2098 | 0.211 | 0.208 | 0.211 | 0.208 | 0.215 | 1,930,000 | 0.2098 | -1.86% |
| 2012-09-12 | 0 | 0.215 | 0.210 | 0.215 | 0.209 | 0.215 | 1,730,000 | 365,210 | 0.2111 | 0.215 | 0.210 | 0.215 | 0.209 | 0.215 | 1,730,000 | 0.2111 | 0.94% |
| 2012-09-11 | 0 | 0.213 | 0.208 | 0.213 | - | - | 0 | 0 | - | 0.213 | 0.208 | 0.213 | - | - | 0 | - | -0.93% |
| 2012-09-10 | 0 | 0.215 | 0.209 | 0.215 | 0.207 | 0.215 | 1,840,000 | 384,380 | 0.2089 | 0.215 | 0.209 | 0.215 | 0.207 | 0.215 | 1,840,000 | 0.2089 | 0.47% |
| 2012-09-07 | 0 | 0.214 | 0.207 | 0.214 | 0.200 | 0.215 | 2,320,000 | 480,980 | 0.2073 | 0.214 | 0.207 | 0.214 | 0.200 | 0.215 | 2,320,000 | 0.2073 | 1.90% |
| 2012-09-06 | 0 | 0.210 | 0.207 | 0.210 | 0.207 | 0.212 | 834,350 | 175,650 | 0.2105 | 0.210 | 0.207 | 0.210 | 0.207 | 0.212 | 834,350 | 0.2105 | 2.44% |
| 2012-09-05 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.221 | 2,525,000 | 538,080 | 0.2131 | 0.205 | 0.205 | 0.209 | 0.205 | 0.221 | 2,525,000 | 0.2131 | -5.09% |
| 2012-09-04 | 0 | 0.216 | 0.211 | 0.216 | 0.207 | 0.216 | 210,000 | 43,660 | 0.2079 | 0.216 | 0.211 | 0.216 | 0.207 | 0.216 | 210,000 | 0.2079 | 0.47% |
| 2012-09-03 | 0 | 0.215 | 0.209 | 0.215 | - | - | 0 | 0 | - | 0.215 | 0.209 | 0.215 | - | - | 0 | - | -0.92% |
| 2012-08-31 | 0 | 0.217 | 0.209 | 0.217 | 0.215 | 0.217 | 210,000 | 45,170 | 0.2151 | 0.217 | 0.209 | 0.217 | 0.215 | 0.217 | 210,000 | 0.2151 | -0.91% |
| 2012-08-30 | 0 | 0.219 | 0.210 | 0.219 | 0.211 | 0.219 | 140,000 | 29,720 | 0.2123 | 0.219 | 0.210 | 0.219 | 0.211 | 0.219 | 140,000 | 0.2123 | 0.46% |
| 2012-08-29 | 0 | 0.218 | 0.208 | 0.219 | 0.206 | 0.218 | 510,000 | 107,940 | 0.2116 | 0.218 | 0.208 | 0.219 | 0.206 | 0.218 | 510,000 | 0.2116 | 2.35% |
| 2012-08-28 | 0 | 0.213 | 0.208 | 0.214 | 0.206 | 0.213 | 450,000 | 93,420 | 0.2076 | 0.213 | 0.208 | 0.214 | 0.206 | 0.213 | 450,000 | 0.2076 | -1.84% |
| 2012-08-27 | 0 | 0.217 | 0.217 | 0.220 | 0.206 | 0.216 | 670,000 | 142,420 | 0.2126 | 0.217 | 0.217 | 0.220 | 0.206 | 0.216 | 670,000 | 0.2126 | 2.36% |
| 2012-08-24 | 0 | 0.212 | 0.207 | 0.213 | 0.204 | 0.212 | 1,240,000 | 256,970 | 0.2072 | 0.212 | 0.207 | 0.213 | 0.204 | 0.212 | 1,240,000 | 0.2072 | -2.30% |
| 2012-08-23 | 0 | 0.217 | 0.214 | 0.217 | 0.209 | 0.217 | 240,000 | 50,670 | 0.2111 | 0.217 | 0.214 | 0.217 | 0.209 | 0.217 | 240,000 | 0.2111 | 0.46% |
| 2012-08-22 | 0 | 0.216 | 0.211 | 0.213 | 0.206 | 0.217 | 790,000 | 169,250 | 0.2142 | 0.216 | 0.211 | 0.213 | 0.206 | 0.217 | 790,000 | 0.2142 | 0.00% |
| 2012-08-21 | 0 | 0.216 | 0.213 | 0.216 | 0.216 | 0.216 | 2,500,000 | 540,000 | 0.2160 | 0.216 | 0.213 | 0.216 | 0.216 | 0.216 | 2,500,000 | 0.2160 | 0.00% |
| 2012-08-20 | 0 | 0.216 | 0.214 | 0.216 | 0.214 | 0.216 | 3,000,000 | 645,000 | 0.2150 | 0.216 | 0.214 | 0.216 | 0.214 | 0.216 | 3,000,000 | 0.2150 | -2.26% |
| 2012-08-17 | 0 | 0.221 | 0.211 | 0.221 | 0.210 | 0.221 | 2,370,000 | 506,090 | 0.2135 | 0.221 | 0.211 | 0.221 | 0.210 | 0.221 | 2,370,000 | 0.2135 | 0.45% |
| 2012-08-16 | 0 | 0.220 | 0.212 | 0.220 | 0.212 | 0.222 | 2,940,000 | 631,010 | 0.2146 | 0.220 | 0.212 | 0.220 | 0.212 | 0.222 | 2,940,000 | 0.2146 | -0.90% |
| 2012-08-15 | 0 | 0.222 | 0.217 | 0.222 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 0.222 | 0.217 | 0.222 | 0.222 | 0.222 | 50,000 | 0.2220 | -0.45% |
| 2012-08-14 | 0 | 0.223 | 0.215 | 0.223 | 0.219 | 0.224 | 1,240,000 | 275,950 | 0.2225 | 0.223 | 0.215 | 0.223 | 0.219 | 0.224 | 1,240,000 | 0.2225 | 1.36% |
| 2012-08-13 | 0 | 0.220 | 0.214 | 0.222 | 0.210 | 0.220 | 480,000 | 103,200 | 0.2150 | 0.220 | 0.214 | 0.222 | 0.210 | 0.220 | 480,000 | 0.2150 | 0.00% |
| 2012-08-10 | 0 | 0.220 | 0.216 | 0.221 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.220 | 0.216 | 0.221 | 0.220 | 0.220 | 200,000 | 0.2200 | 0.00% |
| 2012-08-09 | 0 | 0.220 | 0.215 | 0.221 | 0.215 | 0.220 | 640,000 | 140,300 | 0.2192 | 0.220 | 0.215 | 0.221 | 0.215 | 0.220 | 640,000 | 0.2192 | -0.90% |
| 2012-08-08 | 0 | 0.222 | 0.214 | 0.222 | 0.215 | 0.223 | 1,020,000 | 224,550 | 0.2201 | 0.222 | 0.214 | 0.222 | 0.215 | 0.223 | 1,020,000 | 0.2201 | 0.91% |
| 2012-08-07 | 0 | 0.220 | 0.215 | 0.220 | 0.206 | 0.221 | 280,000 | 59,780 | 0.2135 | 0.220 | 0.215 | 0.220 | 0.206 | 0.221 | 280,000 | 0.2135 | -0.45% |
| 2012-08-06 | 0 | 0.221 | 0.213 | 0.221 | 0.212 | 0.221 | 100,000 | 21,290 | 0.2129 | 0.221 | 0.213 | 0.221 | 0.212 | 0.221 | 100,000 | 0.2129 | -0.90% |
| 2012-08-03 | 0 | 0.223 | 0.220 | 0.223 | 0.213 | 0.223 | 251,250 | 54,826 | 0.2182 | 0.223 | 0.220 | 0.223 | 0.213 | 0.223 | 251,250 | 0.2182 | 0.90% |
| 2012-08-02 | 0 | 0.221 | 0.214 | 0.220 | 0.208 | 0.221 | 290,000 | 62,200 | 0.2145 | 0.221 | 0.214 | 0.220 | 0.208 | 0.221 | 290,000 | 0.2145 | 0.00% |
| 2012-08-01 | 0 | 0.221 | 0.217 | 0.221 | 0.216 | 0.223 | 210,000 | 46,480 | 0.2213 | 0.221 | 0.217 | 0.221 | 0.216 | 0.223 | 210,000 | 0.2213 | -0.45% |
| 2012-07-31 | 0 | 0.222 | 0.218 | 0.222 | 0.210 | 0.223 | 540,000 | 117,430 | 0.2175 | 0.222 | 0.218 | 0.222 | 0.210 | 0.223 | 540,000 | 0.2175 | -0.89% |
| 2012-07-30 | 0 | 0.224 | 0.216 | 0.224 | 0.213 | 0.224 | 1,870,000 | 407,250 | 0.2178 | 0.224 | 0.216 | 0.224 | 0.213 | 0.224 | 1,870,000 | 0.2178 | -0.44% |
| 2012-07-27 | 0 | 0.225 | 0.223 | 0.225 | 0.223 | 0.227 | 1,070,500 | 240,478 | 0.2246 | 0.225 | 0.223 | 0.225 | 0.223 | 0.227 | 1,070,500 | 0.2246 | -0.88% |
| 2012-07-26 | 0 | 0.227 | 0.222 | 0.227 | 0.221 | 0.227 | 420,000 | 93,790 | 0.2233 | 0.227 | 0.222 | 0.227 | 0.221 | 0.227 | 420,000 | 0.2233 | -0.44% |
| 2012-07-25 | 0 | 0.228 | 0.222 | 0.228 | 0.222 | 0.228 | 1,000,000 | 223,500 | 0.2235 | 0.228 | 0.222 | 0.228 | 0.222 | 0.228 | 1,000,000 | 0.2235 | 2.70% |
| 2012-07-24 | 0 | 0.222 | 0.222 | 0.228 | 0.222 | 0.223 | 400,000 | 88,810 | 0.2220 | 0.222 | 0.222 | 0.228 | 0.222 | 0.223 | 400,000 | 0.2220 | -3.06% |
| 2012-07-23 | 0 | 0.229 | 0.224 | 0.229 | 0.222 | 0.229 | 180,000 | 40,190 | 0.2233 | 0.229 | 0.224 | 0.229 | 0.222 | 0.229 | 180,000 | 0.2233 | 0.44% |
| 2012-07-20 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 200,000 | 45,280 | 0.2264 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 200,000 | 0.2264 | 0.00% |
| 2012-07-19 | 0 | 0.228 | 0.228 | 0.235 | 0.228 | 0.230 | 700,000 | 160,050 | 0.2286 | 0.228 | 0.228 | 0.235 | 0.228 | 0.230 | 700,000 | 0.2286 | -0.44% |
| 2012-07-18 | 0 | 0.229 | 0.225 | 0.229 | 0.229 | 0.230 | 2,070,000 | 475,810 | 0.2299 | 0.229 | 0.225 | 0.229 | 0.229 | 0.230 | 2,070,000 | 0.2299 | 1.78% |
| 2012-07-17 | 0 | 0.225 | 0.224 | 0.225 | 0.225 | 0.241 | 2,090,000 | 473,850 | 0.2267 | 0.225 | 0.224 | 0.225 | 0.225 | 0.241 | 2,090,000 | 0.2267 | -1.32% |
| 2012-07-16 | 0 | 0.228 | 0.226 | 0.228 | 0.226 | 0.231 | 1,360,000 | 310,480 | 0.2283 | 0.228 | 0.226 | 0.228 | 0.226 | 0.231 | 1,360,000 | 0.2283 | -3.39% |
| 2012-07-13 | 0 | 0.236 | 0.228 | 0.236 | 0.224 | 0.239 | 200,000 | 46,300 | 0.2315 | 0.236 | 0.228 | 0.236 | 0.224 | 0.239 | 200,000 | 0.2315 | -0.42% |
| 2012-07-12 | 0 | 0.237 | 0.225 | 0.237 | 0.223 | 0.239 | 200,000 | 46,200 | 0.2310 | 0.237 | 0.225 | 0.237 | 0.223 | 0.239 | 200,000 | 0.2310 | 4.87% |
| 2012-07-11 | 0 | 0.226 | 0.225 | 0.236 | 0.226 | 0.226 | 100,000 | 22,600 | 0.2260 | 0.226 | 0.225 | 0.236 | 0.226 | 0.226 | 100,000 | 0.2260 | -0.44% |
| 2012-07-10 | 0 | 0.227 | 0.226 | 0.232 | 0.226 | 0.230 | 940,000 | 214,320 | 0.2280 | 0.227 | 0.226 | 0.232 | 0.226 | 0.230 | 940,000 | 0.2280 | 0.44% |
| 2012-07-09 | 0 | 0.226 | 0.226 | 0.227 | 0.224 | 0.226 | 475,000 | 106,940 | 0.2251 | 0.226 | 0.226 | 0.227 | 0.224 | 0.226 | 475,000 | 0.2251 | -3.83% |
| 2012-07-06 | 0 | 0.235 | 0.232 | 0.235 | 0.231 | 0.240 | 530,000 | 125,030 | 0.2359 | 0.235 | 0.232 | 0.235 | 0.231 | 0.240 | 530,000 | 0.2359 | 2.62% |
| 2012-07-05 | 0 | 0.229 | 0.229 | 0.234 | 0.229 | 0.230 | 100,000 | 22,950 | 0.2295 | 0.229 | 0.229 | 0.234 | 0.229 | 0.230 | 100,000 | 0.2295 | -2.97% |
| 2012-07-04 | 0 | 0.236 | 0.230 | 0.240 | 0.229 | 0.236 | 612,500 | 140,560 | 0.2295 | 0.236 | 0.230 | 0.240 | 0.229 | 0.236 | 612,500 | 0.2295 | 0.00% |
| 2012-07-03 | 0 | 0.236 | 0.228 | 0.236 | 0.230 | 0.236 | 420,000 | 97,060 | 0.2311 | 0.236 | 0.228 | 0.236 | 0.230 | 0.236 | 420,000 | 0.2311 | 0.43% |
| 2012-06-29 | 0 | 0.235 | 0.231 | 0.238 | 0.229 | 0.239 | 356,250 | 82,987 | 0.2329 | 0.235 | 0.231 | 0.238 | 0.229 | 0.239 | 356,250 | 0.2329 | 0.00% |
| 2012-06-28 | 0 | 0.235 | 0.230 | 0.236 | 0.230 | 0.235 | 170,000 | 39,650 | 0.2332 | 0.235 | 0.230 | 0.236 | 0.230 | 0.235 | 170,000 | 0.2332 | -1.67% |
| 2012-06-27 | 0 | 0.239 | 0.234 | 0.239 | 0.234 | 0.239 | 91,250 | 21,452 | 0.2351 | 0.239 | 0.234 | 0.239 | 0.234 | 0.239 | 91,250 | 0.2351 | 1.27% |
| 2012-06-26 | 0 | 0.236 | 0.232 | 0.238 | 0.231 | 0.236 | 770,000 | 179,700 | 0.2334 | 0.236 | 0.232 | 0.238 | 0.231 | 0.236 | 770,000 | 0.2334 | -1.67% |
| 2012-06-25 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.240 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.240 | 0.240 | 0.241 | 0.236 | 0.243 | 420,000 | 101,080 | 0.2407 | 0.240 | 0.240 | 0.241 | 0.236 | 0.243 | 420,000 | 0.2407 | -1.23% |
| 2012-06-21 | 0 | 0.243 | 0.236 | 0.243 | 0.237 | 0.243 | 410,000 | 98,130 | 0.2393 | 0.243 | 0.236 | 0.243 | 0.237 | 0.243 | 410,000 | 0.2393 | 0.00% |
| 2012-06-20 | 0 | 0.243 | 0.238 | 0.243 | 0.242 | 0.244 | 1,500,000 | 364,400 | 0.2429 | 0.243 | 0.238 | 0.243 | 0.242 | 0.244 | 1,500,000 | 0.2429 | 1.25% |
| 2012-06-19 | 0 | 0.240 | 0.240 | 0.242 | 0.233 | 0.246 | 2,140,750 | 521,485 | 0.2436 | 0.240 | 0.240 | 0.242 | 0.233 | 0.246 | 2,140,750 | 0.2436 | 0.00% |
| 2012-06-18 | 0 | 0.240 | 0.240 | 0.243 | 0.238 | 0.245 | 1,255,000 | 302,430 | 0.2410 | 0.240 | 0.240 | 0.243 | 0.238 | 0.245 | 1,255,000 | 0.2410 | -0.83% |
| 2012-06-15 | 0 | 0.242 | 0.242 | 0.244 | 0.238 | 0.244 | 2,090,000 | 504,000 | 0.2411 | 0.242 | 0.242 | 0.244 | 0.238 | 0.244 | 2,090,000 | 0.2411 | 1.26% |
| 2012-06-14 | 0 | 0.239 | 0.238 | 0.242 | 0.231 | 0.242 | 6,810,000 | 1,629,750 | 0.2393 | 0.239 | 0.238 | 0.242 | 0.231 | 0.242 | 6,810,000 | 0.2393 | 1.27% |
| 2012-06-13 | 0 | 0.236 | 0.233 | 0.237 | 0.225 | 0.239 | 9,840,000 | 2,298,680 | 0.2336 | 0.236 | 0.233 | 0.237 | 0.225 | 0.239 | 9,840,000 | 0.2336 | 2.61% |
| 2012-06-12 | 0 | 0.230 | 0.225 | 0.235 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 0.230 | 0.225 | 0.235 | 0.230 | 0.230 | 150,000 | 0.2300 | 0.00% |
| 2012-06-11 | 0 | 0.230 | 0.227 | 0.232 | 0.218 | 0.235 | 1,220,000 | 277,330 | 0.2273 | 0.230 | 0.227 | 0.232 | 0.218 | 0.235 | 1,220,000 | 0.2273 | 1.32% |
| 2012-06-08 | 0 | 0.227 | 0.219 | 0.227 | 0.224 | 0.227 | 80,000 | 18,020 | 0.2253 | 0.227 | 0.219 | 0.227 | 0.224 | 0.227 | 80,000 | 0.2253 | 1.34% |
| 2012-06-07 | 0 | 0.224 | 0.224 | 0.225 | 0.216 | 0.225 | 1,020,500 | 225,025 | 0.2205 | 0.224 | 0.224 | 0.225 | 0.216 | 0.225 | 1,020,500 | 0.2205 | 0.00% |
| 2012-06-06 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.224 | 430,000 | 94,640 | 0.2201 | 0.224 | 0.221 | 0.224 | 0.220 | 0.224 | 430,000 | 0.2201 | 3.23% |
| 2012-06-05 | 0 | 0.217 | 0.217 | 0.219 | 0.216 | 0.222 | 920,000 | 200,660 | 0.2181 | 0.217 | 0.217 | 0.219 | 0.216 | 0.222 | 920,000 | 0.2181 | -0.91% |
| 2012-06-04 | 0 | 0.219 | 0.219 | 0.220 | 0.212 | 0.225 | 2,760,000 | 606,420 | 0.2197 | 0.219 | 0.219 | 0.220 | 0.212 | 0.225 | 2,760,000 | 0.2197 | -1.35% |
| 2012-06-01 | 0 | 0.222 | 0.218 | 0.222 | 0.217 | 0.230 | 8,620,000 | 1,909,860 | 0.2216 | 0.222 | 0.218 | 0.222 | 0.217 | 0.230 | 8,620,000 | 0.2216 | -6.33% |
| 2012-05-31 | 0 | 0.237 | 0.231 | 0.237 | 0.230 | 0.238 | 810,000 | 187,650 | 0.2317 | 0.237 | 0.231 | 0.237 | 0.230 | 0.238 | 810,000 | 0.2317 | 3.49% |
| 2012-05-30 | 0 | 0.229 | 0.228 | 0.230 | 0.225 | 0.234 | 2,940,500 | 677,513 | 0.2304 | 0.229 | 0.228 | 0.230 | 0.225 | 0.234 | 2,940,500 | 0.2304 | -2.55% |
| 2012-05-29 | 0 | 0.235 | 0.233 | 0.235 | 0.229 | 0.235 | 1,590,000 | 369,050 | 0.2321 | 0.235 | 0.233 | 0.235 | 0.229 | 0.235 | 1,590,000 | 0.2321 | 0.00% |
| 2012-05-28 | 0 | 0.235 | 0.231 | 0.235 | - | - | 0 | 0 | - | 0.235 | 0.231 | 0.235 | - | - | 0 | - | -1.26% |
| 2012-05-25 | 0 | 0.238 | 0.230 | 0.238 | 0.231 | 0.239 | 1,450,500 | 338,372 | 0.2333 | 0.238 | 0.230 | 0.238 | 0.231 | 0.239 | 1,450,500 | 0.2333 | 0.85% |
| 2012-05-24 | 0 | 0.236 | 0.231 | 0.237 | 0.230 | 0.244 | 1,420,000 | 333,320 | 0.2347 | 0.236 | 0.231 | 0.237 | 0.230 | 0.244 | 1,420,000 | 0.2347 | 1.72% |
| 2012-05-23 | 0 | 0.232 | 0.232 | 0.236 | 0.231 | 0.235 | 260,000 | 60,100 | 0.2312 | 0.232 | 0.232 | 0.236 | 0.231 | 0.235 | 260,000 | 0.2312 | 0.43% |
| 2012-05-22 | 0 | 0.231 | 0.228 | 0.235 | 0.230 | 0.235 | 1,370,000 | 317,090 | 0.2315 | 0.231 | 0.228 | 0.235 | 0.230 | 0.235 | 1,370,000 | 0.2315 | 0.43% |
| 2012-05-21 | 0 | 0.230 | 0.225 | 0.235 | 0.230 | 0.235 | 110,000 | 25,550 | 0.2323 | 0.230 | 0.225 | 0.235 | 0.230 | 0.235 | 110,000 | 0.2323 | -2.13% |
| 2012-05-18 | 0 | 0.235 | 0.235 | 0.237 | 0.227 | 0.237 | 2,810,000 | 647,550 | 0.2304 | 0.235 | 0.235 | 0.237 | 0.227 | 0.237 | 2,810,000 | 0.2304 | 3.52% |
| 2012-05-17 | 0 | 0.227 | 0.227 | 0.230 | 0.227 | 0.239 | 260,000 | 60,690 | 0.2334 | 0.227 | 0.227 | 0.230 | 0.227 | 0.239 | 260,000 | 0.2334 | -2.58% |
| 2012-05-16 | 0 | 0.233 | 0.230 | 0.233 | 0.225 | 0.239 | 1,890,000 | 436,380 | 0.2309 | 0.233 | 0.230 | 0.233 | 0.225 | 0.239 | 1,890,000 | 0.2309 | 0.43% |
| 2012-05-15 | 0 | 0.232 | 0.232 | 0.240 | 0.230 | 0.244 | 600,000 | 141,800 | 0.2363 | 0.232 | 0.232 | 0.240 | 0.230 | 0.244 | 600,000 | 0.2363 | 0.43% |
| 2012-05-14 | 0 | 0.231 | 0.231 | 0.239 | 0.231 | 0.243 | 700,000 | 165,670 | 0.2367 | 0.231 | 0.231 | 0.239 | 0.231 | 0.243 | 700,000 | 0.2367 | -4.15% |
| 2012-05-11 | 0 | 0.241 | 0.234 | 0.241 | 0.239 | 0.241 | 272,500 | 65,345 | 0.2398 | 0.241 | 0.234 | 0.241 | 0.239 | 0.241 | 272,500 | 0.2398 | -1.23% |
| 2012-05-10 | 0 | 0.244 | 0.236 | 0.245 | 0.236 | 0.245 | 360,000 | 86,750 | 0.2410 | 0.244 | 0.236 | 0.245 | 0.236 | 0.245 | 360,000 | 0.2410 | 1.67% |
| 2012-05-09 | 0 | 0.240 | 0.238 | 0.245 | 0.240 | 0.245 | 420,500 | 101,215 | 0.2407 | 0.240 | 0.238 | 0.245 | 0.240 | 0.245 | 420,500 | 0.2407 | -1.64% |
| 2012-05-08 | 0 | 0.244 | 0.244 | 0.246 | 0.235 | 0.244 | 455,000 | 108,620 | 0.2387 | 0.244 | 0.244 | 0.246 | 0.235 | 0.244 | 455,000 | 0.2387 | 0.41% |
| 2012-05-07 | 0 | 0.243 | 0.236 | 0.245 | - | - | 0 | 0 | - | 0.243 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.243 | 0.241 | 0.248 | 0.243 | 0.250 | 1,280,000 | 317,180 | 0.2478 | 0.243 | 0.241 | 0.248 | 0.243 | 0.250 | 1,280,000 | 0.2478 | -2.80% |
| 2012-05-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,780,000 | 445,000 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,780,000 | 0.2500 | 0.00% |
| 2012-05-02 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 3,440,000 | 853,550 | 0.2481 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 3,440,000 | 0.2481 | 2.04% |
| 2012-04-30 | 0 | 0.245 | 0.242 | 0.247 | 0.239 | 0.247 | 2,335,000 | 562,420 | 0.2409 | 0.245 | 0.242 | 0.247 | 0.239 | 0.247 | 2,335,000 | 0.2409 | 0.00% |
| 2012-04-27 | 0 | 0.245 | 0.245 | 0.247 | 0.241 | 0.247 | 1,460,000 | 356,200 | 0.2440 | 0.245 | 0.245 | 0.247 | 0.241 | 0.247 | 1,460,000 | 0.2440 | 0.00% |
| 2012-04-26 | 0 | 0.245 | 0.245 | 0.246 | 0.240 | 0.246 | 3,260,000 | 795,470 | 0.2440 | 0.245 | 0.245 | 0.246 | 0.240 | 0.246 | 3,260,000 | 0.2440 | 2.08% |
| 2012-04-25 | 0 | 0.240 | 0.242 | 0.243 | 0.240 | 0.242 | 2,200,000 | 528,630 | 0.2403 | 0.240 | 0.242 | 0.243 | 0.240 | 0.242 | 2,200,000 | 0.2403 | 0.42% |
| 2012-04-24 | 0 | 0.239 | 0.237 | 0.240 | 0.238 | 0.240 | 2,800,500 | 670,326 | 0.2394 | 0.239 | 0.237 | 0.240 | 0.238 | 0.240 | 2,800,500 | 0.2394 | -2.05% |
| 2012-04-23 | 0 | 0.244 | 0.243 | 0.244 | 0.238 | 0.245 | 3,134,125 | 756,368 | 0.2413 | 0.244 | 0.243 | 0.244 | 0.238 | 0.245 | 3,134,125 | 0.2413 | -0.41% |
| 2012-04-20 | 0 | 0.245 | 0.243 | 0.244 | 0.236 | 0.245 | 5,400,000 | 1,306,900 | 0.2420 | 0.245 | 0.243 | 0.244 | 0.236 | 0.245 | 5,400,000 | 0.2420 | 4.26% |
| 2012-04-19 | 0 | 0.235 | 0.235 | 0.239 | 0.233 | 0.241 | 4,265,000 | 1,021,255 | 0.2395 | 0.235 | 0.235 | 0.239 | 0.233 | 0.241 | 4,265,000 | 0.2395 | -1.67% |
| 2012-04-18 | 0 | 0.239 | 0.236 | 0.240 | 0.230 | 0.240 | 5,760,000 | 1,362,600 | 0.2366 | 0.239 | 0.236 | 0.240 | 0.230 | 0.240 | 5,760,000 | 0.2366 | 1.27% |
| 2012-04-17 | 0 | 0.236 | 0.225 | 0.238 | 0.222 | 0.236 | 2,350,000 | 543,830 | 0.2314 | 0.236 | 0.225 | 0.238 | 0.222 | 0.236 | 2,350,000 | 0.2314 | 2.61% |
| 2012-04-16 | 0 | 0.230 | 0.229 | 0.230 | 0.220 | 0.230 | 1,680,000 | 380,800 | 0.2267 | 0.230 | 0.229 | 0.230 | 0.220 | 0.230 | 1,680,000 | 0.2267 | 1.32% |
| 2012-04-13 | 0 | 0.227 | 0.226 | 0.232 | 0.224 | 0.234 | 4,100,000 | 941,190 | 0.2296 | 0.227 | 0.226 | 0.232 | 0.224 | 0.234 | 4,100,000 | 0.2296 | 3.18% |
| 2012-04-12 | 0 | 0.220 | 0.218 | 0.226 | 0.220 | 0.228 | 680,000 | 151,620 | 0.2230 | 0.220 | 0.218 | 0.226 | 0.220 | 0.228 | 680,000 | 0.2230 | -2.22% |
| 2012-04-11 | 0 | 0.225 | 0.223 | 0.227 | 0.213 | 0.225 | 2,480,000 | 553,210 | 0.2231 | 0.225 | 0.223 | 0.227 | 0.213 | 0.225 | 2,480,000 | 0.2231 | 0.45% |
| 2012-04-10 | 0 | 0.224 | 0.220 | 0.225 | 0.208 | 0.229 | 5,620,000 | 1,217,780 | 0.2167 | 0.224 | 0.220 | 0.225 | 0.208 | 0.229 | 5,620,000 | 0.2167 | 9.27% |
| 2012-04-05 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.211 | 4,380,000 | 907,730 | 0.2072 | 0.205 | 0.204 | 0.205 | 0.204 | 0.211 | 4,380,000 | 0.2072 | -2.38% |
| 2012-04-03 | 0 | 0.210 | 0.210 | 0.225 | 0.204 | 0.210 | 6,050,000 | 1,253,970 | 0.2073 | 0.210 | 0.210 | 0.225 | 0.204 | 0.210 | 6,050,000 | 0.2073 | 1.45% |
| 2012-04-02 | 0 | 0.207 | 0.203 | 0.207 | 0.201 | 0.210 | 2,982,500 | 619,695 | 0.2078 | 0.207 | 0.203 | 0.207 | 0.201 | 0.210 | 2,982,500 | 0.2078 | -0.96% |
| 2012-03-30 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.214 | 2,520,000 | 528,850 | 0.2099 | 0.209 | 0.208 | 0.209 | 0.206 | 0.214 | 2,520,000 | 0.2099 | -3.24% |
| 2012-03-29 | 0 | 0.216 | 0.212 | 0.216 | 0.216 | 0.222 | 3,460,000 | 755,700 | 0.2184 | 0.216 | 0.212 | 0.216 | 0.216 | 0.222 | 3,460,000 | 0.2184 | -3.57% |
| 2012-03-28 | 0 | 0.224 | 0.221 | 0.225 | 0.220 | 0.226 | 2,090,000 | 464,800 | 0.2224 | 0.224 | 0.221 | 0.225 | 0.220 | 0.226 | 2,090,000 | 0.2224 | -0.88% |
| 2012-03-27 | 0 | 0.226 | 0.223 | 0.226 | 0.223 | 0.228 | 861,000 | 194,125 | 0.2255 | 0.226 | 0.223 | 0.226 | 0.223 | 0.228 | 861,000 | 0.2255 | 0.44% |
| 2012-03-26 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.230 | 2,055,000 | 465,525 | 0.2265 | 0.225 | 0.225 | 0.229 | 0.225 | 0.230 | 2,055,000 | 0.2265 | -2.17% |
| 2012-03-23 | 0 | 0.230 | 0.229 | 0.231 | 0.229 | 0.230 | 1,160,000 | 266,340 | 0.2296 | 0.230 | 0.229 | 0.231 | 0.229 | 0.230 | 1,160,000 | 0.2296 | 0.44% |
| 2012-03-22 | 0 | 0.229 | 0.225 | 0.231 | 0.228 | 0.231 | 800,000 | 183,500 | 0.2294 | 0.229 | 0.225 | 0.231 | 0.228 | 0.231 | 800,000 | 0.2294 | 0.00% |
| 2012-03-21 | 0 | 0.229 | 0.226 | 0.230 | 0.224 | 0.240 | 2,860,000 | 646,650 | 0.2261 | 0.229 | 0.226 | 0.230 | 0.224 | 0.240 | 2,860,000 | 0.2261 | 1.33% |
| 2012-03-20 | 0 | 0.226 | 0.226 | 0.230 | 0.225 | 0.234 | 2,800,000 | 647,360 | 0.2312 | 0.226 | 0.226 | 0.230 | 0.225 | 0.234 | 2,800,000 | 0.2312 | -3.42% |
| 2012-03-19 | 0 | 0.234 | 0.233 | 0.234 | 0.234 | 0.242 | 2,210,000 | 523,770 | 0.2370 | 0.234 | 0.233 | 0.234 | 0.234 | 0.242 | 2,210,000 | 0.2370 | 0.43% |
| 2012-03-16 | 0 | 0.233 | 0.232 | 0.234 | 0.233 | 0.237 | 1,670,000 | 390,840 | 0.2340 | 0.233 | 0.232 | 0.234 | 0.233 | 0.237 | 1,670,000 | 0.2340 | 0.00% |
| 2012-03-15 | 0 | 0.233 | 0.233 | 0.236 | 0.233 | 0.240 | 2,070,000 | 489,900 | 0.2367 | 0.233 | 0.233 | 0.236 | 0.233 | 0.240 | 2,070,000 | 0.2367 | -2.92% |
| 2012-03-14 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.242 | 6,250,000 | 1,489,510 | 0.2383 | 0.240 | 0.236 | 0.240 | 0.235 | 0.242 | 6,250,000 | 0.2383 | 1.69% |
| 2012-03-13 | 0 | 0.236 | 0.235 | 0.240 | 0.235 | 0.250 | 1,440,000 | 343,830 | 0.2388 | 0.236 | 0.235 | 0.240 | 0.235 | 0.250 | 1,440,000 | 0.2388 | 0.43% |
| 2012-03-12 | 0 | 0.235 | 0.235 | 0.237 | 0.233 | 0.236 | 1,760,000 | 411,200 | 0.2336 | 0.235 | 0.235 | 0.237 | 0.233 | 0.236 | 1,760,000 | 0.2336 | -1.26% |
| 2012-03-09 | 0 | 0.238 | 0.235 | 0.240 | 0.237 | 0.240 | 1,460,000 | 347,610 | 0.2381 | 0.238 | 0.235 | 0.240 | 0.237 | 0.240 | 1,460,000 | 0.2381 | -2.06% |
| 2012-03-08 | 0 | 0.243 | 0.238 | 0.244 | 0.240 | 0.246 | 3,420,000 | 822,860 | 0.2406 | 0.243 | 0.238 | 0.244 | 0.240 | 0.246 | 3,420,000 | 0.2406 | 2.10% |
| 2012-03-07 | 0 | 0.238 | 0.234 | 0.238 | 0.235 | 0.241 | 4,420,000 | 1,054,730 | 0.2386 | 0.238 | 0.234 | 0.238 | 0.235 | 0.241 | 4,420,000 | 0.2386 | 0.85% |
| 2012-03-06 | 0 | 0.236 | 0.233 | 0.236 | 0.230 | 0.236 | 7,060,500 | 1,633,530 | 0.2314 | 0.236 | 0.233 | 0.236 | 0.230 | 0.236 | 7,060,500 | 0.2314 | 0.85% |
| 2012-03-05 | 0 | 0.234 | 0.234 | 0.238 | 0.231 | 0.242 | 5,260,000 | 1,240,040 | 0.2357 | 0.234 | 0.234 | 0.238 | 0.231 | 0.242 | 5,260,000 | 0.2357 | -3.31% |
| 2012-03-02 | 0 | 0.242 | 0.242 | 0.243 | 0.240 | 0.244 | 6,990,000 | 1,689,720 | 0.2417 | 0.242 | 0.242 | 0.243 | 0.240 | 0.244 | 6,990,000 | 0.2417 | -0.41% |
| 2012-03-01 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.249 | 8,254,000 | 2,027,360 | 0.2456 | 0.243 | 0.243 | 0.245 | 0.243 | 0.249 | 8,254,000 | 0.2456 | -2.02% |
| 2012-02-29 | 0 | 0.248 | 0.248 | 0.249 | 0.238 | 0.250 | 14,662,500 | 3,581,510 | 0.2443 | 0.248 | 0.248 | 0.249 | 0.238 | 0.250 | 14,662,500 | 0.2443 | 0.40% |
| 2012-02-28 | 0 | 0.247 | 0.247 | 0.248 | 0.232 | 0.249 | 19,604,300 | 4,778,434 | 0.2437 | 0.247 | 0.247 | 0.248 | 0.232 | 0.249 | 19,604,300 | 0.2437 | 6.93% |
| 2012-02-27 | 0 | 0.231 | 0.229 | 0.231 | 0.223 | 0.238 | 11,820,000 | 2,703,650 | 0.2287 | 0.231 | 0.229 | 0.231 | 0.223 | 0.238 | 11,820,000 | 0.2287 | -1.70% |
| 2012-02-24 | 0 | 0.235 | 0.234 | 0.236 | 0.214 | 0.242 | 37,768,970 | 8,758,840 | 0.2319 | 0.235 | 0.234 | 0.236 | 0.214 | 0.242 | 37,768,970 | 0.2319 | 10.85% |
| 2012-02-23 | 0 | 0.212 | 0.210 | 0.213 | 0.206 | 0.212 | 6,540,000 | 1,372,160 | 0.2098 | 0.212 | 0.210 | 0.213 | 0.206 | 0.212 | 6,540,000 | 0.2098 | 0.95% |
| 2012-02-22 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.217 | 12,356,000 | 2,585,360 | 0.2092 | 0.210 | 0.209 | 0.210 | 0.204 | 0.217 | 12,356,000 | 0.2092 | 2.94% |
| 2012-02-21 | 0 | 0.204 | 0.204 | 0.206 | 0.204 | 0.207 | 3,740,000 | 768,010 | 0.2054 | 0.204 | 0.204 | 0.206 | 0.204 | 0.207 | 3,740,000 | 0.2054 | -1.45% |
| 2012-02-20 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.207 | 4,448,000 | 914,960 | 0.2057 | 0.207 | 0.205 | 0.207 | 0.205 | 0.207 | 4,448,000 | 0.2057 | 0.00% |
| 2012-02-17 | 0 | 0.207 | 0.204 | 0.207 | 0.204 | 0.208 | 4,692,000 | 964,636 | 0.2056 | 0.207 | 0.204 | 0.207 | 0.204 | 0.208 | 4,692,000 | 0.2056 | 1.47% |
| 2012-02-16 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.205 | 8,722,500 | 1,776,270 | 0.2036 | 0.204 | 0.202 | 0.204 | 0.202 | 0.205 | 8,722,500 | 0.2036 | -0.49% |
| 2012-02-15 | 0 | 0.205 | 0.205 | 0.207 | 0.203 | 0.210 | 12,150,209 | 2,506,352 | 0.2063 | 0.205 | 0.205 | 0.207 | 0.203 | 0.210 | 12,150,209 | 0.2063 | 0.49% |
| 2012-02-14 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.204 | 5,111,500 | 1,040,852 | 0.2036 | 0.204 | 0.203 | 0.204 | 0.202 | 0.204 | 5,111,500 | 0.2036 | 0.49% |
| 2012-02-13 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.205 | 5,651,000 | 1,140,252 | 0.2018 | 0.203 | 0.202 | 0.204 | 0.200 | 0.205 | 5,651,000 | 0.2018 | 0.00% |
| 2012-02-10 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.210 | 10,354,450 | 2,113,171 | 0.2041 | 0.203 | 0.203 | 0.204 | 0.203 | 0.210 | 10,354,450 | 0.2041 | -1.93% |
| 2012-02-09 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.210 | 13,677,500 | 2,840,796 | 0.2077 | 0.207 | 0.207 | 0.208 | 0.206 | 0.210 | 13,677,500 | 0.2077 | -1.43% |
| 2012-02-08 | 0 | 0.210 | 0.208 | 0.210 | 0.201 | 0.215 | 44,216,867 | 9,255,043 | 0.2093 | 0.210 | 0.208 | 0.210 | 0.201 | 0.215 | 44,216,867 | 0.2093 | 3.96% |
| 2012-02-07 | 0 | 0.202 | 0.202 | 0.204 | 0.201 | 0.208 | 5,573,500 | 1,134,212 | 0.2035 | 0.202 | 0.202 | 0.204 | 0.201 | 0.208 | 5,573,500 | 0.2035 | -1.94% |
| 2012-02-06 | 0 | 0.206 | 0.204 | 0.205 | 0.200 | 0.206 | 15,295,375 | 3,110,338 | 0.2034 | 0.206 | 0.204 | 0.205 | 0.200 | 0.206 | 15,295,375 | 0.2034 | 3.00% |
| 2012-02-03 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.200 | 8,813,750 | 1,751,657 | 0.1987 | 0.200 | 0.199 | 0.200 | 0.198 | 0.200 | 8,813,750 | 0.1987 | 0.50% |
| 2012-02-02 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 5,100,000 | 1,017,290 | 0.1995 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 5,100,000 | 0.1995 | 0.00% |
| 2012-02-01 | 0 | 0.199 | 0.198 | 0.200 | 0.198 | 0.202 | 8,640,000 | 1,716,940 | 0.1987 | 0.199 | 0.198 | 0.200 | 0.198 | 0.202 | 8,640,000 | 0.1987 | -1.00% |
| 2012-01-31 | 0 | 0.201 | 0.201 | 0.202 | 0.198 | 0.200 | 5,670,000 | 1,126,690 | 0.1987 | 0.201 | 0.201 | 0.202 | 0.198 | 0.200 | 5,670,000 | 0.1987 | 0.50% |
| 2012-01-30 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.201 | 3,820,000 | 763,120 | 0.1998 | 0.200 | 0.200 | 0.201 | 0.199 | 0.201 | 3,820,000 | 0.1998 | -0.50% |
| 2012-01-27 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.202 | 2,150,000 | 431,770 | 0.2008 | 0.201 | 0.201 | 0.202 | 0.200 | 0.202 | 2,150,000 | 0.2008 | 0.00% |
| 2012-01-26 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.210 | 7,300,000 | 1,468,450 | 0.2012 | 0.201 | 0.201 | 0.202 | 0.200 | 0.210 | 7,300,000 | 0.2012 | -1.47% |
| 2012-01-20 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.206 | 3,320,000 | 677,070 | 0.2039 | 0.204 | 0.204 | 0.205 | 0.200 | 0.206 | 3,320,000 | 0.2039 | 0.00% |
| 2012-01-19 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.203 | 2,070,000 | 416,910 | 0.2014 | 0.204 | 0.204 | 0.205 | 0.200 | 0.203 | 2,070,000 | 0.2014 | 0.99% |
| 2012-01-18 | 0 | 0.202 | 0.202 | 0.204 | 0.201 | 0.204 | 2,890,000 | 584,680 | 0.2023 | 0.202 | 0.202 | 0.204 | 0.201 | 0.204 | 2,890,000 | 0.2023 | -0.98% |
| 2012-01-17 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.207 | 3,700,000 | 758,250 | 0.2049 | 0.204 | 0.203 | 0.204 | 0.202 | 0.207 | 3,700,000 | 0.2049 | 0.00% |
| 2012-01-16 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.204 | 270,000 | 55,030 | 0.2038 | 0.204 | 0.204 | 0.205 | 0.203 | 0.204 | 270,000 | 0.2038 | -0.65% |
| 2012-01-13 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.212 | 2,550,000 | 531,140 | 0.2083 | 0.205 | 0.204 | 0.205 | 0.202 | 0.209 | 2,583,117 | 0.2056 | 0.48% |
| 2012-01-12 | 0 | 0.207 | 0.206 | 0.208 | 0.205 | 0.207 | 1,210,000 | 249,090 | 0.2059 | 0.204 | 0.203 | 0.205 | 0.202 | 0.204 | 1,225,714 | 0.2032 | 0.98% |
| 2012-01-11 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.210 | 800,060 | 165,212 | 0.2065 | 0.202 | 0.202 | 0.207 | 0.202 | 0.207 | 810,450 | 0.2039 | -3.30% |
| 2012-01-10 | 0 | 0.212 | 0.208 | 0.212 | 0.205 | 0.212 | 1,295,000 | 269,795 | 0.2083 | 0.209 | 0.205 | 0.209 | 0.202 | 0.209 | 1,311,818 | 0.2057 | 1.44% |
| 2012-01-09 | 0 | 0.209 | 0.208 | 0.210 | 0.207 | 0.213 | 1,970,000 | 412,720 | 0.2095 | 0.206 | 0.205 | 0.207 | 0.204 | 0.210 | 1,995,584 | 0.2068 | 0.97% |
| 2012-01-06 | 0 | 0.207 | 0.206 | 0.209 | 0.202 | 0.209 | 350,000 | 72,040 | 0.2058 | 0.204 | 0.203 | 0.206 | 0.199 | 0.206 | 354,545 | 0.2032 | -0.96% |
| 2012-01-05 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.209 | 1,910,000 | 397,830 | 0.2083 | 0.206 | 0.206 | 0.207 | 0.202 | 0.206 | 1,934,805 | 0.2056 | 0.97% |
| 2012-01-04 | 0 | 0.207 | 0.206 | 0.212 | 0.206 | 0.210 | 1,740,000 | 363,100 | 0.2087 | 0.204 | 0.203 | 0.209 | 0.203 | 0.207 | 1,762,597 | 0.2060 | -1.43% |
| 2012-01-03 | 0 | 0.210 | 0.203 | 0.210 | 0.201 | 0.213 | 580,000 | 119,130 | 0.2054 | 0.207 | 0.200 | 0.207 | 0.198 | 0.210 | 587,532 | 0.2028 | 0.48% |
| 2011-12-30 | 0 | 0.209 | 0.206 | 0.209 | 0.203 | 0.210 | 350,000 | 72,970 | 0.2085 | 0.206 | 0.203 | 0.206 | 0.200 | 0.207 | 354,545 | 0.2058 | -0.48% |
| 2011-12-29 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.211 | 400,000 | 84,120 | 0.2103 | 0.207 | 0.207 | 0.209 | 0.207 | 0.208 | 405,195 | 0.2076 | -4.11% |
| 2011-12-28 | 0 | 0.219 | 0.211 | 0.219 | 0.205 | 0.220 | 840,000 | 176,890 | 0.2106 | 0.216 | 0.208 | 0.216 | 0.202 | 0.217 | 850,909 | 0.2079 | 4.29% |
| 2011-12-23 | 0 | 0.210 | 0.210 | 0.214 | 0.208 | 0.210 | 1,880,000 | 394,680 | 0.2099 | 0.207 | 0.207 | 0.211 | 0.205 | 0.207 | 1,904,416 | 0.2072 | -1.87% |
| 2011-12-22 | 0 | 0.214 | 0.211 | 0.215 | 0.211 | 0.214 | 750,000 | 159,520 | 0.2127 | 0.211 | 0.208 | 0.212 | 0.208 | 0.211 | 759,740 | 0.2100 | 0.94% |
| 2011-12-21 | 0 | 0.212 | 0.210 | 0.215 | 0.210 | 0.212 | 40,000 | 8,420 | 0.2105 | 0.209 | 0.207 | 0.212 | 0.207 | 0.209 | 40,519 | 0.2078 | 0.95% |
| 2011-12-20 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.211 | 720,000 | 151,560 | 0.2105 | 0.207 | 0.207 | 0.209 | 0.207 | 0.208 | 729,351 | 0.2078 | 0.00% |
| 2011-12-19 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 1,210,000 | 254,400 | 0.2102 | 0.207 | 0.207 | 0.209 | 0.207 | 0.209 | 1,225,714 | 0.2076 | -1.87% |
| 2011-12-16 | 0 | 0.214 | 0.208 | 0.214 | 0.205 | 0.214 | 241,500 | 51,112 | 0.2116 | 0.211 | 0.205 | 0.211 | 0.202 | 0.211 | 244,636 | 0.2089 | 0.47% |
| 2011-12-15 | 0 | 0.213 | 0.209 | 0.214 | 0.209 | 0.213 | 810,000 | 171,020 | 0.2111 | 0.210 | 0.206 | 0.211 | 0.206 | 0.210 | 820,519 | 0.2084 | -1.39% |
| 2011-12-14 | 0 | 0.216 | 0.210 | 0.216 | 0.210 | 0.216 | 550,000 | 117,000 | 0.2127 | 0.213 | 0.207 | 0.213 | 0.207 | 0.213 | 557,143 | 0.2100 | -0.92% |
| 2011-12-13 | 0 | 0.218 | 0.210 | 0.218 | 0.201 | 0.220 | 3,630,000 | 774,490 | 0.2134 | 0.215 | 0.207 | 0.215 | 0.198 | 0.217 | 3,677,143 | 0.2106 | 3.81% |
| 2011-12-12 | 0 | 0.210 | 0.210 | 0.218 | 0.209 | 0.218 | 530,000 | 111,910 | 0.2112 | 0.207 | 0.207 | 0.215 | 0.206 | 0.215 | 536,883 | 0.2084 | -1.87% |
| 2011-12-09 | 0 | 0.214 | 0.210 | 0.219 | 0.210 | 0.220 | 430,000 | 94,040 | 0.2187 | 0.211 | 0.207 | 0.216 | 0.207 | 0.217 | 435,584 | 0.2159 | -4.04% |
| 2011-12-08 | 0 | 0.223 | 0.211 | 0.223 | 0.220 | 0.224 | 990,000 | 220,060 | 0.2223 | 0.220 | 0.208 | 0.220 | 0.217 | 0.221 | 1,002,857 | 0.2194 | 0.45% |
| 2011-12-07 | 0 | 0.222 | 0.213 | 0.222 | 0.196 | 0.223 | 3,890,000 | 837,780 | 0.2154 | 0.219 | 0.210 | 0.219 | 0.193 | 0.220 | 3,940,519 | 0.2126 | 12.12% |
| 2011-12-06 | 0 | 0.198 | 0.194 | 0.198 | 0.185 | 0.198 | 1,440,000 | 277,300 | 0.1926 | 0.195 | 0.192 | 0.195 | 0.183 | 0.195 | 1,458,701 | 0.1901 | 0.00% |
| 2011-12-05 | 0 | 0.198 | 0.197 | 0.200 | 0.198 | 0.198 | 630,000 | 124,740 | 0.1980 | 0.195 | 0.194 | 0.197 | 0.195 | 0.195 | 638,182 | 0.1955 | 0.51% |
| 2011-12-02 | 0 | 0.197 | 0.197 | 0.203 | 0.197 | 0.201 | 200,000 | 39,520 | 0.1976 | 0.194 | 0.194 | 0.200 | 0.194 | 0.198 | 202,597 | 0.1951 | -0.51% |
| 2011-12-01 | 0 | 0.198 | 0.198 | 0.201 | 0.197 | 0.201 | 1,550,000 | 308,550 | 0.1991 | 0.195 | 0.195 | 0.198 | 0.194 | 0.198 | 1,570,130 | 0.1965 | 1.02% |
| 2011-11-30 | 0 | 0.196 | 0.196 | 0.200 | 0.193 | 0.205 | 890,000 | 175,430 | 0.1971 | 0.193 | 0.193 | 0.197 | 0.191 | 0.202 | 901,558 | 0.1946 | -3.92% |
| 2011-11-29 | 0 | 0.204 | 0.199 | 0.205 | 0.199 | 0.204 | 810,000 | 162,570 | 0.2007 | 0.201 | 0.196 | 0.202 | 0.196 | 0.201 | 820,519 | 0.1981 | 2.51% |
| 2011-11-28 | 0 | 0.199 | 0.199 | 0.202 | 0.199 | 0.203 | 900,000 | 180,810 | 0.2009 | 0.196 | 0.196 | 0.199 | 0.196 | 0.200 | 911,688 | 0.1983 | 0.00% |
| 2011-11-25 | 0 | 0.199 | 0.199 | 0.200 | 0.196 | 0.200 | 850,000 | 168,000 | 0.1976 | 0.196 | 0.196 | 0.197 | 0.193 | 0.197 | 861,039 | 0.1951 | 0.51% |
| 2011-11-24 | 0 | 0.198 | 0.195 | 0.198 | 0.196 | 0.201 | 370,000 | 73,650 | 0.1991 | 0.195 | 0.192 | 0.195 | 0.193 | 0.198 | 374,805 | 0.1965 | 0.00% |
| 2011-11-23 | 0 | 0.198 | 0.198 | 0.204 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.195 | 0.195 | 0.201 | 0.192 | 0.192 | 50,649 | 0.1925 | 0.00% |
| 2011-11-22 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.203 | 2,510,000 | 504,540 | 0.2010 | 0.195 | 0.195 | 0.197 | 0.195 | 0.200 | 2,542,597 | 0.1984 | -1.98% |
| 2011-11-21 | 0 | 0.202 | 0.199 | 0.202 | 0.200 | 0.225 | 3,930,000 | 801,260 | 0.2039 | 0.199 | 0.196 | 0.199 | 0.197 | 0.222 | 3,981,039 | 0.2013 | -7.76% |
| 2011-11-18 | 0 | 0.219 | 0.218 | 0.221 | 0.214 | 0.219 | 730,000 | 158,520 | 0.2172 | 0.216 | 0.215 | 0.218 | 0.211 | 0.216 | 739,481 | 0.2144 | -4.78% |
| 2011-11-17 | 0 | 0.230 | 0.226 | 0.230 | 0.220 | 0.230 | 270,000 | 60,960 | 0.2258 | 0.227 | 0.223 | 0.227 | 0.217 | 0.227 | 273,506 | 0.2229 | 1.77% |
| 2011-11-16 | 0 | 0.226 | 0.217 | 0.227 | 0.217 | 0.226 | 1,000,000 | 221,340 | 0.2213 | 0.223 | 0.214 | 0.224 | 0.214 | 0.223 | 1,012,987 | 0.2185 | 0.00% |
| 2011-11-15 | 0 | 0.226 | 0.226 | 0.228 | 0.220 | 0.235 | 2,920,000 | 656,830 | 0.2249 | 0.223 | 0.223 | 0.225 | 0.217 | 0.232 | 2,957,922 | 0.2221 | -3.42% |
| 2011-11-14 | 0 | 0.234 | 0.234 | 0.238 | 0.225 | 0.239 | 1,811,750 | 423,376 | 0.2337 | 0.231 | 0.231 | 0.235 | 0.222 | 0.236 | 1,835,279 | 0.2307 | -2.50% |
| 2011-11-11 | 0 | 0.240 | 0.239 | 0.240 | 0.240 | 0.248 | 4,480,000 | 1,081,410 | 0.2414 | 0.237 | 0.236 | 0.237 | 0.237 | 0.245 | 4,538,182 | 0.2383 | 0.00% |
| 2011-11-10 | 0 | 0.240 | 0.244 | 0.245 | 0.237 | 0.270 | 11,313,510 | 2,818,545 | 0.2491 | 0.237 | 0.241 | 0.242 | 0.234 | 0.267 | 11,460,439 | 0.2459 | 2.13% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.235 | 0.234 | 0.244 | 0.230 | 0.240 | 990,000 | 236,750 | 0.2391 | 0.232 | 0.231 | 0.241 | 0.227 | 0.237 | 1,002,857 | 0.2361 | -4.08% |
| 2011-10-28 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.249 | 3,320,000 | 813,440 | 0.2450 | 0.242 | 0.238 | 0.242 | 0.237 | 0.246 | 3,363,117 | 0.2419 | 2.08% |
| 2011-10-27 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.242 | 893,000 | 214,330 | 0.2400 | 0.237 | 0.237 | 0.239 | 0.237 | 0.239 | 904,597 | 0.2369 | 0.00% |
| 2011-10-26 | 0 | 0.240 | 0.235 | 0.243 | 0.220 | 0.255 | 4,000,000 | 958,230 | 0.2396 | 0.237 | 0.232 | 0.240 | 0.217 | 0.252 | 4,051,948 | 0.2365 | 11.63% |
| 2011-10-25 | 0 | 0.215 | 0.207 | 0.215 | 0.215 | 0.216 | 820,000 | 177,020 | 0.2159 | 0.212 | 0.204 | 0.212 | 0.212 | 0.213 | 830,649 | 0.2131 | -0.46% |
| 2011-10-24 | 0 | 0.216 | 0.216 | 0.217 | 0.200 | 0.214 | 231,000 | 48,020 | 0.2079 | 0.213 | 0.213 | 0.214 | 0.197 | 0.211 | 234,000 | 0.2052 | 0.00% |
| 2011-10-21 | 0 | 0.216 | 0.203 | 0.216 | 0.216 | 0.217 | 50,000 | 10,810 | 0.2162 | 0.213 | 0.200 | 0.213 | 0.213 | 0.214 | 50,649 | 0.2134 | 2.37% |
| 2011-10-20 | 0 | 0.211 | 0.206 | 0.211 | 0.206 | 0.218 | 349,120 | 72,768 | 0.2084 | 0.208 | 0.203 | 0.208 | 0.203 | 0.215 | 353,654 | 0.2058 | -2.76% |
| 2011-10-19 | 0 | 0.217 | 0.217 | 0.220 | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 0.214 | 0.214 | 0.217 | 0.207 | 0.207 | 60,779 | 0.2073 | 1.40% |
| 2011-10-18 | 0 | 0.214 | 0.214 | 0.215 | 0.205 | 0.218 | 830,000 | 175,840 | 0.2119 | 0.211 | 0.211 | 0.212 | 0.202 | 0.215 | 840,779 | 0.2091 | -1.83% |
| 2011-10-17 | 0 | 0.218 | 0.212 | 0.218 | 0.202 | 0.221 | 2,500,000 | 541,080 | 0.2164 | 0.215 | 0.209 | 0.215 | 0.199 | 0.218 | 2,532,468 | 0.2137 | 4.81% |
| 2011-10-14 | 0 | 0.208 | 0.208 | 0.209 | 0.190 | 0.210 | 2,115,000 | 431,870 | 0.2042 | 0.205 | 0.205 | 0.206 | 0.188 | 0.207 | 2,142,468 | 0.2016 | 2.46% |
| 2011-10-13 | 0 | 0.203 | 0.203 | 0.208 | 0.195 | 0.207 | 2,550,000 | 512,360 | 0.2009 | 0.200 | 0.200 | 0.205 | 0.192 | 0.204 | 2,583,117 | 0.1983 | 6.28% |
| 2011-10-12 | 0 | 0.191 | 0.193 | 0.200 | 0.188 | 0.188 | 80,000 | 15,040 | 0.1880 | 0.189 | 0.191 | 0.197 | 0.186 | 0.186 | 81,039 | 0.1856 | -4.50% |
| 2011-10-11 | 0 | 0.200 | 0.186 | 0.203 | 0.199 | 0.209 | 1,650,000 | 330,240 | 0.2001 | 0.197 | 0.184 | 0.200 | 0.196 | 0.206 | 1,671,429 | 0.1976 | 1.52% |
| 2011-10-10 | 0 | 0.197 | 0.197 | 0.199 | 0.193 | 0.198 | 58,000 | 11,150 | 0.1922 | 0.194 | 0.194 | 0.196 | 0.191 | 0.195 | 58,753 | 0.1898 | -0.51% |
| 2011-10-07 | 0 | 0.198 | 0.202 | 0.203 | 0.188 | 0.188 | 1,210,000 | 227,480 | 0.1880 | 0.195 | 0.199 | 0.200 | 0.186 | 0.186 | 1,225,714 | 0.1856 | 8.79% |
| 2011-10-06 | 0 | 0.182 | 0.171 | 0.182 | 0.166 | 0.184 | 220,000 | 38,270 | 0.1740 | 0.180 | 0.169 | 0.180 | 0.164 | 0.182 | 222,857 | 0.1717 | 5.81% |
| 2011-10-04 | 0 | 0.172 | 0.172 | 0.188 | 0.171 | 0.172 | 870,000 | 149,630 | 0.1720 | 0.170 | 0.170 | 0.186 | 0.169 | 0.170 | 881,299 | 0.1698 | -7.03% |
| 2011-10-03 | 0 | 0.185 | 0.171 | 0.185 | 0.166 | 0.185 | 1,570,000 | 288,200 | 0.1836 | 0.183 | 0.169 | 0.183 | 0.164 | 0.183 | 1,590,390 | 0.1812 | 0.00% |
| 2011-09-30 | 0 | 0.185 | 0.172 | 0.189 | 0.180 | 0.185 | 160,000 | 29,010 | 0.1813 | 0.183 | 0.170 | 0.187 | 0.178 | 0.183 | 162,078 | 0.1790 | 1.65% |
| 2011-09-28 | 0 | 0.182 | 0.180 | 0.183 | 0.180 | 0.184 | 810,000 | 146,820 | 0.1813 | 0.180 | 0.178 | 0.181 | 0.178 | 0.182 | 820,519 | 0.1789 | 1.11% |
| 2011-09-27 | 0 | 0.180 | 0.176 | 0.187 | 0.180 | 0.186 | 1,010,000 | 184,350 | 0.1825 | 0.178 | 0.174 | 0.185 | 0.178 | 0.184 | 1,023,117 | 0.1802 | 0.00% |
| 2011-09-26 | 0 | 0.180 | 0.175 | 0.182 | 0.175 | 0.190 | 1,750,000 | 318,270 | 0.1819 | 0.178 | 0.173 | 0.180 | 0.173 | 0.188 | 1,772,727 | 0.1795 | -7.69% |
| 2011-09-23 | 0 | 0.195 | 0.194 | 0.203 | 0.190 | 0.200 | 1,750,000 | 341,670 | 0.1952 | 0.192 | 0.192 | 0.200 | 0.188 | 0.197 | 1,772,727 | 0.1927 | -5.34% |
| 2011-09-22 | 0 | 0.206 | 0.199 | 0.207 | 0.186 | 0.206 | 1,360,000 | 269,410 | 0.1981 | 0.203 | 0.196 | 0.204 | 0.184 | 0.203 | 1,377,662 | 0.1956 | 3.00% |
| 2011-09-21 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.208 | 1,780,000 | 364,540 | 0.2048 | 0.197 | 0.197 | 0.205 | 0.197 | 0.205 | 1,803,117 | 0.2022 | -3.85% |
| 2011-09-20 | 0 | 0.208 | 0.201 | 0.208 | 0.202 | 0.208 | 900,000 | 186,360 | 0.2071 | 0.205 | 0.198 | 0.205 | 0.199 | 0.205 | 911,688 | 0.2044 | 0.00% |
| 2011-09-19 | 0 | 0.208 | 0.208 | 0.210 | 0.206 | 0.207 | 480,000 | 99,280 | 0.2068 | 0.205 | 0.205 | 0.207 | 0.203 | 0.204 | 486,234 | 0.2042 | -3.26% |
| 2011-09-16 | 0 | 0.215 | 0.211 | 0.225 | 0.211 | 0.228 | 1,380,000 | 303,900 | 0.2202 | 0.212 | 0.208 | 0.222 | 0.208 | 0.225 | 1,397,922 | 0.2174 | 2.38% |
| 2011-09-15 | 0 | 0.210 | 0.206 | 0.212 | 0.200 | 0.210 | 1,550,000 | 317,980 | 0.2051 | 0.207 | 0.203 | 0.209 | 0.197 | 0.207 | 1,570,130 | 0.2025 | -1.41% |
| 2011-09-14 | 0 | 0.213 | 0.213 | 0.214 | 0.205 | 0.212 | 250,000 | 51,420 | 0.2057 | 0.210 | 0.210 | 0.211 | 0.202 | 0.209 | 253,247 | 0.2030 | -0.93% |
| 2011-09-12 | 0 | 0.215 | 0.206 | 0.215 | 0.210 | 0.220 | 510,000 | 109,410 | 0.2145 | 0.212 | 0.203 | 0.212 | 0.207 | 0.217 | 516,623 | 0.2118 | -1.83% |
| 2011-09-09 | 0 | 0.219 | 0.218 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.215 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.219 | 0.219 | 0.220 | 0.210 | 0.210 | 190,000 | 39,900 | 0.2100 | 0.216 | 0.216 | 0.217 | 0.207 | 0.207 | 192,468 | 0.2073 | 1.86% |
| 2011-09-07 | 0 | 0.215 | 0.207 | 0.220 | 0.215 | 0.215 | 130,000 | 27,950 | 0.2150 | 0.212 | 0.204 | 0.217 | 0.212 | 0.212 | 131,688 | 0.2122 | -1.83% |
| 2011-09-06 | 0 | 0.219 | 0.206 | 0.220 | 0.205 | 0.219 | 291,000 | 60,035 | 0.2063 | 0.216 | 0.203 | 0.217 | 0.202 | 0.216 | 294,779 | 0.2037 | -2.23% |
| 2011-09-05 | 0 | 0.224 | 0.209 | 0.224 | - | - | 0 | 0 | - | 0.221 | 0.206 | 0.221 | - | - | 0 | - | -0.44% |
| 2011-09-02 | 0 | 0.225 | 0.218 | 0.228 | 0.218 | 0.228 | 650,000 | 146,470 | 0.2253 | 0.222 | 0.215 | 0.225 | 0.215 | 0.225 | 658,442 | 0.2224 | 0.00% |
| 2011-09-01 | 0 | 0.225 | 0.215 | 0.225 | 0.215 | 0.225 | 1,510,000 | 338,160 | 0.2239 | 0.222 | 0.212 | 0.222 | 0.212 | 0.222 | 1,529,610 | 0.2211 | 3.21% |
| 2011-08-31 | 0 | 0.218 | 0.207 | 0.218 | 0.205 | 0.219 | 1,375,000 | 298,605 | 0.2172 | 0.215 | 0.204 | 0.215 | 0.202 | 0.216 | 1,392,857 | 0.2144 | 3.81% |
| 2011-08-30 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.215 | 510,000 | 108,190 | 0.2121 | 0.207 | 0.197 | 0.207 | 0.207 | 0.212 | 516,623 | 0.2094 | 2.44% |
| 2011-08-29 | 0 | 0.205 | 0.199 | 0.206 | 0.204 | 0.211 | 430,000 | 89,270 | 0.2076 | 0.202 | 0.196 | 0.203 | 0.201 | 0.208 | 435,584 | 0.2049 | 1.49% |
| 2011-08-26 | 0 | 0.202 | 0.200 | 0.202 | 0.202 | 0.225 | 960,500 | 195,587 | 0.2036 | 0.199 | 0.197 | 0.199 | 0.199 | 0.222 | 972,974 | 0.2010 | -10.22% |
| 2011-08-25 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 730,000 | 164,930 | 0.2259 | 0.222 | 0.222 | 0.227 | 0.222 | 0.227 | 739,481 | 0.2230 | 0.00% |
| 2011-08-24 | 0 | 0.225 | 0.225 | 0.229 | 0.222 | 0.230 | 280,000 | 63,540 | 0.2269 | 0.222 | 0.222 | 0.226 | 0.219 | 0.227 | 283,636 | 0.2240 | 0.45% |
| 2011-08-23 | 0 | 0.224 | 0.218 | 0.224 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 | 0.221 | 0.215 | 0.221 | 0.221 | 0.221 | 101,299 | 0.2211 | 0.00% |
| 2011-08-22 | 0 | 0.224 | 0.224 | 0.225 | 0.215 | 0.224 | 1,140,000 | 250,370 | 0.2196 | 0.221 | 0.221 | 0.222 | 0.212 | 0.221 | 1,154,805 | 0.2168 | -1.75% |
| 2011-08-19 | 0 | 0.228 | 0.215 | 0.228 | - | - | 0 | 0 | - | 0.225 | 0.212 | 0.225 | - | - | 0 | - | -0.87% |
| 2011-08-18 | 0 | 0.230 | 0.219 | 0.230 | 0.230 | 0.230 | 270,000 | 62,100 | 0.2300 | 0.227 | 0.216 | 0.227 | 0.227 | 0.227 | 273,506 | 0.2271 | 0.00% |
| 2011-08-17 | 0 | 0.230 | 0.218 | 0.230 | 0.220 | 0.230 | 390,000 | 86,400 | 0.2215 | 0.227 | 0.215 | 0.227 | 0.217 | 0.227 | 395,065 | 0.2187 | 5.02% |
| 2011-08-16 | 0 | 0.219 | 0.206 | 0.220 | 0.210 | 0.220 | 500,000 | 108,940 | 0.2179 | 0.216 | 0.203 | 0.217 | 0.207 | 0.217 | 506,494 | 0.2151 | 4.29% |
| 2011-08-15 | 0 | 0.210 | 0.194 | 0.220 | 0.200 | 0.210 | 280,000 | 58,100 | 0.2075 | 0.207 | 0.192 | 0.217 | 0.197 | 0.207 | 283,636 | 0.2048 | 5.00% |
| 2011-08-12 | 0 | 0.200 | 0.195 | 0.200 | - | - | 2,900 | 551 | 0.1900 | 0.197 | 0.192 | 0.197 | - | - | 2,938 | 0.1876 | 0.00% |
| 2011-08-11 | 0 | 0.200 | 0.200 | 0.208 | 0.192 | 0.210 | 540,000 | 108,620 | 0.2011 | 0.197 | 0.197 | 0.205 | 0.190 | 0.207 | 547,013 | 0.1986 | -4.76% |
| 2011-08-10 | 0 | 0.210 | 0.201 | 0.210 | 0.200 | 0.210 | 400,000 | 82,720 | 0.2068 | 0.207 | 0.198 | 0.207 | 0.197 | 0.207 | 405,195 | 0.2041 | 5.00% |
| 2011-08-09 | 0 | 0.200 | 0.200 | 0.201 | 0.187 | 0.200 | 1,530,000 | 295,360 | 0.1930 | 0.197 | 0.197 | 0.198 | 0.185 | 0.197 | 1,549,870 | 0.1906 | -0.50% |
| 2011-08-08 | 0 | 0.201 | 0.201 | 0.219 | 0.181 | 0.219 | 3,560,000 | 728,180 | 0.2045 | 0.198 | 0.198 | 0.216 | 0.179 | 0.216 | 3,606,234 | 0.2019 | -11.06% |
| 2011-08-05 | 0 | 0.226 | 0.226 | 0.231 | 0.222 | 0.231 | 810,000 | 184,900 | 0.2283 | 0.223 | 0.223 | 0.228 | 0.219 | 0.228 | 820,519 | 0.2253 | -7.00% |
| 2011-08-04 | 0 | 0.243 | 0.243 | 0.250 | 0.236 | 0.243 | 350,000 | 83,750 | 0.2393 | 0.240 | 0.240 | 0.247 | 0.233 | 0.240 | 354,545 | 0.2362 | 1.25% |
| 2011-08-03 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 470,000 | 112,800 | 0.2400 | 0.237 | 0.237 | 0.247 | 0.237 | 0.237 | 476,104 | 0.2369 | -1.64% |
| 2011-08-02 | 0 | 0.244 | 0.239 | 0.250 | 0.239 | 0.244 | 750,000 | 180,040 | 0.2401 | 0.241 | 0.236 | 0.247 | 0.236 | 0.241 | 759,740 | 0.2370 | 0.83% |
| 2011-08-01 | 0 | 0.242 | 0.240 | 0.242 | 0.242 | 0.250 | 480,000 | 118,290 | 0.2464 | 0.239 | 0.237 | 0.239 | 0.239 | 0.247 | 486,234 | 0.2433 | -2.42% |
| 2011-07-29 | 0 | 0.248 | 0.248 | 0.249 | 0.242 | 0.249 | 300,000 | 73,220 | 0.2441 | 0.245 | 0.245 | 0.246 | 0.239 | 0.246 | 303,896 | 0.2409 | -0.40% |
| 2011-07-28 | 0 | 0.249 | 0.245 | 0.249 | - | - | 0 | 0 | - | 0.246 | 0.242 | 0.246 | - | - | 0 | - | -0.40% |
| 2011-07-27 | 0 | 0.250 | 0.241 | 0.250 | 0.240 | 0.250 | 1,100,000 | 264,740 | 0.2407 | 0.247 | 0.238 | 0.247 | 0.237 | 0.247 | 1,114,286 | 0.2376 | 0.00% |
| 2011-07-26 | 0 | 0.250 | 0.237 | 0.250 | 0.236 | 0.250 | 350,000 | 84,540 | 0.2415 | 0.247 | 0.234 | 0.247 | 0.233 | 0.247 | 354,545 | 0.2384 | 3.73% |
| 2011-07-25 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.242 | 520,000 | 125,400 | 0.2412 | 0.238 | 0.238 | 0.247 | 0.237 | 0.239 | 526,753 | 0.2381 | 0.42% |
| 2011-07-22 | 0 | 0.240 | 0.240 | 0.250 | 0.237 | 0.250 | 1,280,000 | 305,690 | 0.2388 | 0.237 | 0.237 | 0.247 | 0.234 | 0.247 | 1,296,623 | 0.2358 | 1.27% |
| 2011-07-21 | 0 | 0.237 | 0.236 | 0.243 | 0.237 | 0.245 | 1,151,500 | 275,622 | 0.2394 | 0.234 | 0.233 | 0.240 | 0.234 | 0.242 | 1,166,455 | 0.2363 | -3.27% |
| 2011-07-20 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.245 | 530,000 | 130,070 | 0.2454 | 0.242 | 0.242 | 0.243 | 0.242 | 0.242 | 536,883 | 0.2423 | -0.41% |
| 2011-07-19 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 1,030,000 | 257,460 | 0.2500 | 0.243 | 0.243 | 0.247 | 0.243 | 0.247 | 1,043,377 | 0.2468 | -1.60% |
| 2011-07-18 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.260 | 1,531,000 | 384,690 | 0.2513 | 0.247 | 0.246 | 0.252 | 0.247 | 0.257 | 1,550,883 | 0.2480 | -1.96% |
| 2011-07-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,120,000 | 286,450 | 0.2558 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 1,134,545 | 0.2525 | -1.92% |
| 2011-07-14 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,332,000 | 587,610 | 0.2520 | 0.257 | 0.252 | 0.257 | 0.247 | 0.257 | 2,362,286 | 0.2487 | 4.00% |
| 2011-07-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,470,000 | 617,650 | 0.2501 | 0.247 | 0.247 | 0.252 | 0.247 | 0.247 | 2,502,078 | 0.2469 | 0.00% |
| 2011-07-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,070,000 | 267,650 | 0.2501 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 1,083,896 | 0.2469 | -1.96% |
| 2011-07-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 2,270,000 | 578,100 | 0.2547 | 0.252 | 0.252 | 0.257 | 0.247 | 0.252 | 2,299,481 | 0.2514 | -1.92% |
| 2011-07-08 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 2,710,000 | 705,350 | 0.2603 | 0.257 | 0.252 | 0.257 | 0.257 | 0.262 | 2,745,195 | 0.2569 | 0.00% |
| 2011-07-07 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,880,000 | 495,300 | 0.2635 | 0.257 | 0.257 | 0.262 | 0.257 | 0.267 | 1,904,416 | 0.2601 | -1.89% |
| 2011-07-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,330,000 | 345,900 | 0.2601 | 0.262 | 0.257 | 0.262 | 0.257 | 0.262 | 1,347,273 | 0.2567 | 1.92% |
| 2011-07-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,890,000 | 494,250 | 0.2615 | 0.257 | 0.257 | 0.262 | 0.257 | 0.262 | 1,914,545 | 0.2582 | -1.89% |
| 2011-07-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,621,400 | 694,286 | 0.2649 | 0.262 | 0.257 | 0.262 | 0.257 | 0.262 | 2,655,444 | 0.2615 | 0.00% |
| 2011-06-30 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 5,490,000 | 1,450,500 | 0.2642 | 0.262 | 0.257 | 0.262 | 0.252 | 0.267 | 5,561,299 | 0.2608 | 6.00% |
| 2011-06-29 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 2,700,000 | 681,000 | 0.2522 | 0.247 | 0.247 | 0.257 | 0.247 | 0.252 | 2,735,065 | 0.2490 | -1.96% |
| 2011-06-28 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 1,650,000 | 420,750 | 0.2550 | 0.252 | 0.252 | 0.257 | 0.252 | 0.252 | 1,671,429 | 0.2517 | 0.00% |
| 2011-06-27 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 5,480,000 | 1,414,300 | 0.2581 | 0.252 | 0.252 | 0.257 | 0.252 | 0.262 | 5,551,169 | 0.2548 | -5.56% |
| 2011-06-24 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 2,320,000 | 607,900 | 0.2620 | 0.267 | 0.262 | 0.267 | 0.252 | 0.267 | 2,350,130 | 0.2587 | 5.88% |
| 2011-06-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,020,000 | 256,500 | 0.2515 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 1,033,247 | 0.2482 | 2.00% |
| 2011-06-22 | 0 | 0.250 | 0.247 | 0.255 | 0.245 | 0.250 | 2,910,000 | 720,150 | 0.2475 | 0.247 | 0.244 | 0.252 | 0.242 | 0.247 | 2,947,792 | 0.2443 | 2.04% |
| 2011-06-21 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.245 | 1,950,000 | 472,890 | 0.2425 | 0.242 | 0.240 | 0.242 | 0.239 | 0.242 | 1,975,325 | 0.2394 | 2.08% |
| 2011-06-20 | 0 | 0.240 | 0.240 | 0.242 | 0.239 | 0.240 | 2,995,000 | 717,720 | 0.2396 | 0.237 | 0.237 | 0.239 | 0.236 | 0.237 | 3,033,896 | 0.2366 | 0.42% |
| 2011-06-17 | 0 | 0.239 | 0.238 | 0.239 | 0.239 | 0.240 | 1,560,000 | 373,780 | 0.2396 | 0.236 | 0.235 | 0.236 | 0.236 | 0.237 | 1,580,260 | 0.2365 | -0.42% |
| 2011-06-16 | 0 | 0.240 | 0.239 | 0.242 | 0.239 | 0.243 | 4,199,960 | 1,010,390 | 0.2406 | 0.237 | 0.236 | 0.239 | 0.236 | 0.240 | 4,254,505 | 0.2375 | -2.83% |
| 2011-06-15 | 0 | 0.247 | 0.246 | 0.247 | 0.242 | 0.247 | 2,840,000 | 695,700 | 0.2450 | 0.244 | 0.243 | 0.244 | 0.239 | 0.244 | 2,876,883 | 0.2418 | 1.23% |
| 2011-06-14 | 0 | 0.244 | 0.243 | 0.246 | 0.243 | 0.246 | 3,850,000 | 943,030 | 0.2449 | 0.241 | 0.240 | 0.243 | 0.240 | 0.243 | 3,900,000 | 0.2418 | -0.41% |
| 2011-06-13 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.249 | 4,890,000 | 1,187,770 | 0.2429 | 0.242 | 0.240 | 0.242 | 0.239 | 0.246 | 4,953,506 | 0.2398 | 0.82% |
| 2011-06-10 | 0 | 0.243 | 0.243 | 0.245 | 0.240 | 0.245 | 3,100,000 | 748,570 | 0.2415 | 0.240 | 0.240 | 0.242 | 0.237 | 0.242 | 3,140,260 | 0.2384 | -1.22% |
| 2011-06-09 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.249 | 2,320,000 | 574,000 | 0.2474 | 0.243 | 0.243 | 0.247 | 0.242 | 0.246 | 2,350,130 | 0.2442 | -1.20% |
| 2011-06-08 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 2,604,000 | 647,826 | 0.2488 | 0.246 | 0.246 | 0.247 | 0.244 | 0.247 | 2,637,818 | 0.2456 | -2.35% |
| 2011-06-07 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 1,140,000 | 285,600 | 0.2505 | 0.252 | 0.247 | 0.252 | 0.244 | 0.252 | 1,154,805 | 0.2473 | 0.00% |
| 2011-06-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,340,000 | 341,700 | 0.2550 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 1,357,403 | 0.2517 | -1.92% |
| 2011-06-02 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 100,000 | 25,700 | 0.2570 | 0.257 | 0.247 | 0.257 | 0.252 | 0.257 | 101,299 | 0.2537 | 1.96% |
| 2011-06-01 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 880,000 | 225,000 | 0.2557 | 0.252 | 0.252 | 0.257 | 0.247 | 0.257 | 891,429 | 0.2524 | 2.00% |
| 2011-05-31 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.260 | 3,108,000 | 779,845 | 0.2509 | 0.247 | 0.245 | 0.252 | 0.247 | 0.257 | 3,148,364 | 0.2477 | -3.85% |
| 2011-05-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 545,000 | 136,350 | 0.2502 | 0.257 | 0.247 | 0.257 | 0.247 | 0.257 | 552,078 | 0.2470 | 4.00% |
| 2011-05-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 810,000 | 205,500 | 0.2537 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 820,519 | 0.2505 | -1.96% |
| 2011-05-26 | 0 | 0.255 | 0.250 | 0.255 | 0.260 | 0.260 | 900,000 | 234,000 | 0.2600 | 0.252 | 0.247 | 0.252 | 0.257 | 0.257 | 911,688 | 0.2567 | -1.92% |
| 2011-05-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,280,000 | 332,550 | 0.2598 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 1,296,623 | 0.2565 | 0.00% |
| 2011-05-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,490,000 | 891,300 | 0.2554 | 0.257 | 0.252 | 0.257 | 0.247 | 0.257 | 3,535,325 | 0.2521 | 1.96% |
| 2011-05-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 2,580,000 | 671,900 | 0.2604 | 0.252 | 0.252 | 0.257 | 0.252 | 0.262 | 2,613,506 | 0.2571 | -3.77% |
| 2011-05-20 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 1,020,550 | 260,432 | 0.2552 | 0.262 | 0.247 | 0.262 | 0.252 | 0.262 | 1,033,804 | 0.2519 | 0.00% |
| 2011-05-19 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 110,000 | 28,550 | 0.2595 | 0.262 | 0.252 | 0.262 | 0.252 | 0.262 | 111,429 | 0.2562 | 0.00% |
| 2011-05-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,360,000 | 884,750 | 0.2633 | 0.262 | 0.257 | 0.262 | 0.257 | 0.267 | 3,403,636 | 0.2599 | 3.92% |
| 2011-05-17 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 8,756,000 | 2,219,090 | 0.2534 | 0.252 | 0.252 | 0.257 | 0.247 | 0.262 | 8,869,714 | 0.2502 | 0.00% |
| 2011-05-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 2,090,000 | 529,150 | 0.2532 | 0.252 | 0.252 | 0.257 | 0.247 | 0.252 | 2,117,143 | 0.2499 | -1.92% |
| 2011-05-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,350,000 | 600,000 | 0.2553 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 2,380,519 | 0.2520 | 0.00% |
| 2011-05-12 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 6,290,000 | 1,608,000 | 0.2556 | 0.257 | 0.247 | 0.257 | 0.252 | 0.257 | 6,371,688 | 0.2524 | 0.00% |
| 2011-05-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 9,687,500 | 2,487,900 | 0.2568 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 9,813,312 | 0.2535 | 0.00% |
| 2011-05-09 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.260 | 7,530,000 | 1,899,890 | 0.2523 | 0.257 | 0.247 | 0.257 | 0.242 | 0.257 | 7,627,792 | 0.2491 | -1.89% |
| 2011-05-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,230,000 | 581,100 | 0.2606 | 0.262 | 0.257 | 0.262 | 0.257 | 0.262 | 2,258,961 | 0.2572 | -1.85% |
| 2011-05-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,221,250 | 588,456 | 0.2649 | 0.267 | 0.262 | 0.267 | 0.257 | 0.271 | 2,250,097 | 0.2615 | -3.57% |
| 2011-05-04 | 0 | 0.280 | 0.270 | 0.285 | 0.265 | 0.285 | 1,940,000 | 521,650 | 0.2689 | 0.276 | 0.267 | 0.281 | 0.262 | 0.281 | 1,965,195 | 0.2654 | 0.00% |
| 2011-05-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 70,000 | 19,250 | 0.2750 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 70,909 | 0.2715 | 0.00% |
| 2011-04-29 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.285 | 1,290,000 | 366,700 | 0.2843 | 0.276 | 0.267 | 0.276 | 0.276 | 0.281 | 1,306,753 | 0.2806 | -1.75% |
| 2011-04-28 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.281 | 0.271 | 0.281 | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 1,200,000 | 331,250 | 0.2760 | 0.281 | 0.267 | 0.281 | 0.271 | 0.281 | 1,215,584 | 0.2725 | 0.00% |
| 2011-04-26 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 2,820,000 | 789,700 | 0.2800 | 0.281 | 0.271 | 0.281 | 0.276 | 0.281 | 2,856,623 | 0.2764 | 0.00% |
| 2011-04-21 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 3,430,000 | 986,050 | 0.2875 | 0.281 | 0.276 | 0.281 | 0.281 | 0.296 | 3,474,545 | 0.2838 | -5.00% |
| 2011-04-20 | 0 | 0.300 | 0.290 | 0.295 | 0.285 | 0.300 | 5,370,750 | 1,576,606 | 0.2936 | 0.296 | 0.286 | 0.291 | 0.281 | 0.296 | 5,440,500 | 0.2898 | 1.69% |
| 2011-04-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,210,000 | 351,400 | 0.2904 | 0.291 | 0.286 | 0.291 | 0.286 | 0.291 | 1,225,714 | 0.2867 | 0.00% |
| 2011-04-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,010,000 | 587,000 | 0.2920 | 0.291 | 0.286 | 0.291 | 0.286 | 0.291 | 2,036,104 | 0.2883 | 0.00% |
| 2011-04-15 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 2,020,000 | 593,900 | 0.2940 | 0.291 | 0.286 | 0.296 | 0.281 | 0.291 | 2,046,234 | 0.2902 | 3.51% |
| 2011-04-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 10,600,000 | 3,020,850 | 0.2850 | 0.281 | 0.281 | 0.286 | 0.276 | 0.286 | 10,737,662 | 0.2813 | -1.72% |
| 2011-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 9,350,000 | 2,630,800 | 0.2814 | 0.286 | 0.281 | 0.286 | 0.276 | 0.286 | 9,471,429 | 0.2778 | 1.75% |
| 2011-04-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,080,000 | 1,987,600 | 0.2807 | 0.281 | 0.276 | 0.281 | 0.276 | 0.286 | 7,171,948 | 0.2771 | 0.00% |
| 2011-04-11 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 6,160,000 | 1,729,800 | 0.2808 | 0.281 | 0.276 | 0.281 | 0.276 | 0.281 | 6,240,000 | 0.2772 | 0.00% |
| 2011-04-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,340,000 | 1,510,200 | 0.2828 | 0.281 | 0.276 | 0.281 | 0.276 | 0.286 | 5,409,351 | 0.2792 | 0.00% |
| 2011-04-07 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 550,000 | 156,750 | 0.2850 | 0.281 | 0.281 | 0.286 | 0.281 | 0.281 | 557,143 | 0.2813 | 0.00% |
| 2011-04-06 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,380,000 | 683,300 | 0.2871 | 0.281 | 0.281 | 0.286 | 0.281 | 0.286 | 2,410,909 | 0.2834 | 0.00% |
| 2011-04-04 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 2,917,500 | 824,150 | 0.2825 | 0.281 | 0.281 | 0.286 | 0.271 | 0.281 | 2,955,390 | 0.2789 | 3.64% |
| 2011-04-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 700,000 | 195,500 | 0.2793 | 0.271 | 0.271 | 0.276 | 0.271 | 0.276 | 709,091 | 0.2757 | -1.79% |
| 2011-03-31 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 2,740,000 | 751,600 | 0.2743 | 0.276 | 0.267 | 0.276 | 0.257 | 0.276 | 2,775,584 | 0.2708 | 7.69% |
| 2011-03-30 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.275 | 1,440,000 | 382,800 | 0.2658 | 0.257 | 0.257 | 0.271 | 0.252 | 0.271 | 1,458,701 | 0.2624 | -1.89% |
| 2011-03-29 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.275 | 390,000 | 107,150 | 0.2747 | 0.262 | 0.262 | 0.276 | 0.262 | 0.271 | 395,065 | 0.2712 | -1.85% |
| 2011-03-28 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 742,500 | 202,025 | 0.2721 | 0.267 | 0.267 | 0.276 | 0.267 | 0.271 | 752,143 | 0.2686 | -3.57% |
| 2011-03-25 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 421,000 | 114,560 | 0.2721 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 426,468 | 0.2686 | 0.00% |
| 2011-03-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,250,000 | 344,350 | 0.2755 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 1,266,234 | 0.2719 | 1.82% |
| 2011-03-23 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,070,000 | 291,900 | 0.2728 | 0.271 | 0.267 | 0.271 | 0.267 | 0.271 | 1,083,896 | 0.2693 | 0.00% |
| 2011-03-22 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 160,000 | 44,050 | 0.2753 | 0.271 | 0.267 | 0.271 | 0.271 | 0.276 | 162,078 | 0.2718 | 0.00% |
| 2011-03-21 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 1,720,000 | 459,450 | 0.2671 | 0.271 | 0.267 | 0.271 | 0.257 | 0.271 | 1,742,338 | 0.2637 | 3.77% |
| 2011-03-18 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 920,000 | 239,250 | 0.2601 | 0.262 | 0.252 | 0.262 | 0.257 | 0.262 | 931,948 | 0.2567 | 1.92% |
| 2011-03-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 1,910,000 | 486,900 | 0.2549 | 0.257 | 0.252 | 0.257 | 0.247 | 0.257 | 1,934,805 | 0.2517 | 1.96% |
| 2011-03-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 2,000,000 | 505,400 | 0.2527 | 0.252 | 0.252 | 0.257 | 0.247 | 0.252 | 2,025,974 | 0.2495 | 0.00% |
| 2011-03-15 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.270 | 7,810,000 | 1,971,500 | 0.2524 | 0.252 | 0.247 | 0.252 | 0.243 | 0.267 | 7,911,429 | 0.2492 | -7.27% |
| 2011-03-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,960,000 | 540,900 | 0.2760 | 0.271 | 0.267 | 0.271 | 0.267 | 0.276 | 1,985,455 | 0.2724 | -1.79% |
| 2011-03-11 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.305 | 9,635,846 | 2,733,624 | 0.2837 | 0.276 | 0.276 | 0.281 | 0.271 | 0.301 | 9,760,987 | 0.2801 | -8.20% |
| 2011-03-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,600,000 | 491,750 | 0.3073 | 0.301 | 0.301 | 0.306 | 0.301 | 0.306 | 1,620,779 | 0.3034 | 0.00% |
| 2011-03-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,040,000 | 317,850 | 0.3056 | 0.301 | 0.301 | 0.306 | 0.301 | 0.306 | 1,053,506 | 0.3017 | -1.61% |
| 2011-03-08 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,360,000 | 418,950 | 0.3081 | 0.306 | 0.301 | 0.306 | 0.296 | 0.306 | 1,377,662 | 0.3041 | 1.64% |
| 2011-03-07 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 3,010,000 | 925,150 | 0.3074 | 0.301 | 0.301 | 0.306 | 0.296 | 0.311 | 3,049,091 | 0.3034 | -1.61% |
| 2011-03-04 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 3,050,000 | 937,850 | 0.3075 | 0.306 | 0.306 | 0.311 | 0.296 | 0.306 | 3,089,610 | 0.3035 | 3.33% |
| 2011-03-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 940,000 | 285,850 | 0.3041 | 0.296 | 0.296 | 0.301 | 0.296 | 0.306 | 952,208 | 0.3002 | -1.64% |
| 2011-03-02 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 620,000 | 187,800 | 0.3029 | 0.301 | 0.301 | 0.306 | 0.296 | 0.306 | 628,052 | 0.2990 | 1.67% |
| 2011-03-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,620,000 | 494,300 | 0.3051 | 0.296 | 0.296 | 0.301 | 0.296 | 0.306 | 1,641,039 | 0.3012 | 0.00% |
| 2011-02-28 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 270,000 | 81,150 | 0.3006 | 0.296 | 0.291 | 0.296 | 0.296 | 0.301 | 273,506 | 0.2967 | 0.00% |
| 2011-02-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 810,000 | 244,800 | 0.3022 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 820,519 | 0.2983 | 1.69% |
| 2011-02-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,220,000 | 364,350 | 0.2986 | 0.291 | 0.291 | 0.296 | 0.291 | 0.296 | 1,235,844 | 0.2948 | -1.67% |
| 2011-02-23 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 990,000 | 297,000 | 0.3000 | 0.296 | 0.296 | 0.301 | 0.296 | 0.296 | 1,002,857 | 0.2962 | 0.00% |
| 2011-02-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 2,010,000 | 603,000 | 0.3000 | 0.296 | 0.296 | 0.301 | 0.296 | 0.296 | 2,036,104 | 0.2962 | 0.00% |
| 2011-02-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,270,000 | 385,150 | 0.3033 | 0.296 | 0.296 | 0.301 | 0.296 | 0.306 | 1,286,494 | 0.2994 | -1.64% |
| 2011-02-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,820,000 | 564,750 | 0.3103 | 0.301 | 0.301 | 0.306 | 0.301 | 0.311 | 1,843,636 | 0.3063 | -1.61% |
| 2011-02-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,180,000 | 371,200 | 0.3146 | 0.306 | 0.306 | 0.311 | 0.306 | 0.311 | 1,195,325 | 0.3105 | 0.00% |
| 2011-02-16 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 2,580,000 | 792,250 | 0.3071 | 0.306 | 0.301 | 0.311 | 0.296 | 0.306 | 2,613,506 | 0.3031 | 1.64% |
| 2011-02-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 890,000 | 275,600 | 0.3097 | 0.301 | 0.301 | 0.306 | 0.301 | 0.306 | 901,558 | 0.3057 | -1.61% |
| 2011-02-14 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 7,413,750 | 2,289,250 | 0.3088 | 0.306 | 0.301 | 0.311 | 0.291 | 0.311 | 7,510,032 | 0.3048 | 3.33% |
| 2011-02-11 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,160,624 | 346,872 | 0.2989 | 0.296 | 0.296 | 0.301 | 0.291 | 0.301 | 1,175,697 | 0.2950 | 0.00% |
| 2011-02-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,700,000 | 1,114,150 | 0.3011 | 0.296 | 0.291 | 0.296 | 0.291 | 0.301 | 3,748,052 | 0.2973 | 0.00% |
| 2011-02-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 720,000 | 217,150 | 0.3016 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 729,351 | 0.2977 | 0.00% |
| 2011-02-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.296 | 0.296 | 0.301 | 0.296 | 0.296 | 60,779 | 0.2962 | 1.69% |
| 2011-02-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,100,000 | 327,000 | 0.2973 | 0.291 | 0.291 | 0.296 | 0.291 | 0.296 | 1,114,286 | 0.2935 | -1.67% |
| 2011-02-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 130,000 | 39,000 | 0.3000 | 0.296 | 0.296 | 0.301 | 0.296 | 0.296 | 131,688 | 0.2962 | 0.00% |
| 2011-02-01 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 763,000 | 229,975 | 0.3014 | 0.296 | 0.291 | 0.301 | 0.291 | 0.301 | 772,909 | 0.2975 | 0.00% |
| 2011-01-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 710,000 | 212,550 | 0.2994 | 0.296 | 0.291 | 0.296 | 0.291 | 0.301 | 719,221 | 0.2955 | 0.00% |
| 2011-01-28 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 690,000 | 209,000 | 0.3029 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 698,961 | 0.2990 | -1.64% |
| 2011-01-27 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,862,500 | 556,763 | 0.2989 | 0.301 | 0.296 | 0.301 | 0.291 | 0.306 | 1,886,688 | 0.2951 | 3.39% |
| 2011-01-26 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 3,660,000 | 1,099,300 | 0.3004 | 0.291 | 0.291 | 0.301 | 0.291 | 0.301 | 3,707,532 | 0.2965 | -3.28% |
| 2011-01-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,250,000 | 381,350 | 0.3051 | 0.301 | 0.301 | 0.306 | 0.301 | 0.311 | 1,266,234 | 0.3012 | -1.61% |
| 2011-01-24 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,430,000 | 442,050 | 0.3091 | 0.306 | 0.301 | 0.306 | 0.301 | 0.311 | 1,448,571 | 0.3052 | -1.59% |
| 2011-01-21 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 380,000 | 119,700 | 0.3150 | 0.311 | 0.306 | 0.311 | 0.311 | 0.311 | 384,935 | 0.3110 | 1.61% |
| 2011-01-20 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 700,000 | 218,900 | 0.3127 | 0.306 | 0.306 | 0.311 | 0.306 | 0.311 | 709,091 | 0.3087 | -1.59% |
| 2011-01-19 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 1,920,000 | 606,300 | 0.3158 | 0.311 | 0.306 | 0.316 | 0.311 | 0.316 | 1,944,935 | 0.3117 | 0.00% |
| 2011-01-18 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,290,000 | 406,500 | 0.3151 | 0.311 | 0.311 | 0.316 | 0.306 | 0.316 | 1,306,753 | 0.3111 | 1.61% |
| 2011-01-17 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 2,364,500 | 734,375 | 0.3106 | 0.306 | 0.301 | 0.306 | 0.306 | 0.311 | 2,395,208 | 0.3066 | -1.59% |
| 2011-01-14 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 1,362,500 | 433,213 | 0.3180 | 0.311 | 0.306 | 0.316 | 0.311 | 0.316 | 1,380,195 | 0.3139 | -1.56% |
| 2011-01-13 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,310,000 | 420,550 | 0.3210 | 0.316 | 0.316 | 0.321 | 0.316 | 0.321 | 1,327,013 | 0.3169 | 0.00% |
| 2011-01-12 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 492,250 | 157,525 | 0.3200 | 0.316 | 0.316 | 0.321 | 0.316 | 0.321 | 498,643 | 0.3159 | 0.00% |
| 2011-01-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,678,100 | 866,021 | 0.3234 | 0.316 | 0.316 | 0.321 | 0.316 | 0.326 | 2,712,881 | 0.3192 | -1.54% |
| 2011-01-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 3,153,000 | 1,037,180 | 0.3290 | 0.321 | 0.321 | 0.326 | 0.321 | 0.331 | 3,193,948 | 0.3247 | -2.99% |
| 2011-01-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,920,000 | 640,700 | 0.3337 | 0.331 | 0.326 | 0.331 | 0.326 | 0.336 | 1,944,935 | 0.3294 | 0.00% |
| 2011-01-06 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 630,150 | 208,997 | 0.3317 | 0.331 | 0.326 | 0.331 | 0.326 | 0.331 | 638,334 | 0.3274 | 1.52% |
| 2011-01-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,370,000 | 454,750 | 0.3319 | 0.326 | 0.326 | 0.331 | 0.326 | 0.331 | 1,387,792 | 0.3277 | -2.94% |
| 2011-01-04 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 480,000 | 163,450 | 0.3405 | 0.336 | 0.331 | 0.336 | 0.336 | 0.341 | 486,234 | 0.3362 | 0.00% |
| 2011-01-03 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 710,000 | 242,150 | 0.3411 | 0.336 | 0.331 | 0.341 | 0.336 | 0.341 | 719,221 | 0.3367 | 0.00% |
| 2010-12-31 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 900,000 | 307,500 | 0.3417 | 0.336 | 0.331 | 0.336 | 0.336 | 0.341 | 911,688 | 0.3373 | -2.86% |
| 2010-12-30 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 5,240,000 | 1,766,850 | 0.3372 | 0.346 | 0.331 | 0.346 | 0.326 | 0.346 | 5,308,052 | 0.3329 | 1.45% |
| 2010-12-29 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 2,200,000 | 759,000 | 0.3450 | 0.341 | 0.336 | 0.341 | 0.341 | 0.341 | 2,228,571 | 0.3406 | -1.43% |
| 2010-12-28 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 13,170,000 | 4,658,300 | 0.3537 | 0.346 | 0.341 | 0.346 | 0.341 | 0.346 | 13,341,039 | 0.3492 | -1.41% |
| 2010-12-24 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 8,261,720 | 2,795,183 | 0.3383 | 0.350 | 0.350 | 0.355 | 0.326 | 0.350 | 8,369,015 | 0.3340 | 2.90% |
| 2010-12-23 | 0 | 0.345 | 0.330 | 0.345 | 0.315 | 0.345 | 14,012,500 | 4,602,663 | 0.3285 | 0.341 | 0.326 | 0.341 | 0.311 | 0.341 | 14,194,481 | 0.3243 | 4.55% |
| 2010-12-22 | 0 | 0.330 | 0.335 | 0.340 | 0.310 | 0.335 | 8,840,000 | 2,837,850 | 0.3210 | 0.326 | 0.331 | 0.336 | 0.306 | 0.331 | 8,954,805 | 0.3169 | 4.76% |
| 2010-12-21 | 0 | 0.315 | 0.325 | 0.330 | 0.300 | 0.325 | 5,410,000 | 1,667,800 | 0.3083 | 0.311 | 0.321 | 0.326 | 0.296 | 0.321 | 5,480,260 | 0.3043 | 3.28% |
| 2010-12-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 2,750,000 | 836,100 | 0.3040 | 0.301 | 0.296 | 0.301 | 0.296 | 0.311 | 2,785,714 | 0.3001 | -3.17% |
| 2010-12-17 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 5,230,000 | 1,653,350 | 0.3161 | 0.311 | 0.311 | 0.316 | 0.306 | 0.326 | 5,297,922 | 0.3121 | -4.55% |
| 2010-12-16 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 320,000 | 105,600 | 0.3300 | 0.326 | 0.321 | 0.326 | 0.326 | 0.326 | 324,156 | 0.3258 | -1.49% |
| 2010-12-15 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 2,270,000 | 748,300 | 0.3296 | 0.331 | 0.321 | 0.331 | 0.321 | 0.331 | 2,299,481 | 0.3254 | -1.47% |
| 2010-12-14 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,800,000 | 929,550 | 0.3320 | 0.336 | 0.326 | 0.336 | 0.326 | 0.336 | 2,836,364 | 0.3277 | 1.49% |
| 2010-12-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,390,000 | 802,000 | 0.3356 | 0.331 | 0.326 | 0.331 | 0.326 | 0.336 | 2,421,039 | 0.3313 | -1.47% |
| 2010-12-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,490,000 | 506,550 | 0.3400 | 0.336 | 0.336 | 0.341 | 0.331 | 0.341 | 1,509,351 | 0.3356 | 0.00% |
| 2010-12-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,080,000 | 367,600 | 0.3404 | 0.336 | 0.336 | 0.341 | 0.336 | 0.341 | 1,094,026 | 0.3360 | -1.45% |
| 2010-12-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 990,000 | 337,100 | 0.3405 | 0.341 | 0.336 | 0.341 | 0.336 | 0.341 | 1,002,857 | 0.3361 | 0.00% |
| 2010-12-07 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 980,000 | 333,200 | 0.3400 | 0.341 | 0.336 | 0.341 | 0.331 | 0.341 | 992,727 | 0.3356 | 0.00% |
| 2010-12-06 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 90,000 | 31,050 | 0.3450 | 0.341 | 0.336 | 0.341 | 0.341 | 0.341 | 91,169 | 0.3406 | 0.00% |
| 2010-12-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 1,670,000 | 574,650 | 0.3441 | 0.341 | 0.341 | 0.346 | 0.336 | 0.341 | 1,691,688 | 0.3397 | 0.00% |
| 2010-12-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 210,000 | 72,600 | 0.3457 | 0.341 | 0.341 | 0.346 | 0.341 | 0.346 | 212,727 | 0.3413 | -1.43% |
| 2010-12-01 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.346 | 0.341 | 0.346 | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 3,890,000 | 1,323,550 | 0.3402 | 0.346 | 0.346 | 0.350 | 0.326 | 0.346 | 3,940,519 | 0.3359 | 0.00% |
| 2010-11-29 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 1,280,000 | 443,050 | 0.3461 | 0.346 | 0.346 | 0.350 | 0.336 | 0.346 | 1,296,623 | 0.3417 | 1.45% |
| 2010-11-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 620,000 | 216,000 | 0.3484 | 0.341 | 0.341 | 0.346 | 0.336 | 0.346 | 628,052 | 0.3439 | 1.47% |
| 2010-11-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 660,000 | 226,300 | 0.3429 | 0.336 | 0.336 | 0.341 | 0.336 | 0.341 | 668,571 | 0.3385 | -2.86% |
| 2010-11-24 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 2,100,000 | 718,650 | 0.3422 | 0.346 | 0.336 | 0.346 | 0.331 | 0.346 | 2,127,273 | 0.3378 | -1.41% |
| 2010-11-23 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 1,120,000 | 393,100 | 0.3510 | 0.350 | 0.341 | 0.350 | 0.346 | 0.350 | 1,134,545 | 0.3465 | 0.00% |
| 2010-11-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 3,980,000 | 1,409,200 | 0.3541 | 0.350 | 0.346 | 0.350 | 0.346 | 0.360 | 4,031,688 | 0.3495 | -2.74% |
| 2010-11-19 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,350,000 | 488,900 | 0.3621 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,367,532 | 0.3575 | 1.39% |
| 2010-11-18 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 2,630,000 | 947,450 | 0.3602 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,664,156 | 0.3556 | 0.00% |
| 2010-11-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 3,400,000 | 1,246,250 | 0.3665 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 3,444,156 | 0.3618 | -2.70% |
| 2010-11-16 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 3,630,900 | 1,324,815 | 0.3649 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 3,678,055 | 0.3602 | 0.00% |
| 2010-11-15 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.380 | 1,120,000 | 419,550 | 0.3746 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 1,134,545 | 0.3698 | -2.63% |
| 2010-11-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 3,160,500 | 1,179,075 | 0.3731 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 3,201,545 | 0.3683 | -1.30% |
| 2010-11-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 8,537,500 | 3,274,200 | 0.3835 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 8,648,377 | 0.3786 | -1.28% |
| 2010-11-10 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 6,820,000 | 2,621,700 | 0.3844 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 6,908,571 | 0.3795 | 1.30% |
| 2010-11-09 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 3,640,000 | 1,383,550 | 0.3801 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 3,687,273 | 0.3752 | 0.00% |
| 2010-11-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 3,438,250 | 1,308,129 | 0.3805 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,482,903 | 0.3756 | 1.32% |
| 2010-11-05 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 3,160,306 | 1,190,930 | 0.3768 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 3,201,349 | 0.3720 | 0.00% |
| 2010-11-04 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 3,320,000 | 1,239,700 | 0.3734 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 3,363,117 | 0.3686 | 1.33% |
| 2010-11-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 3,783,750 | 1,400,763 | 0.3702 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 3,832,890 | 0.3655 | 0.00% |
| 2010-11-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,510,000 | 1,304,150 | 0.3716 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,555,584 | 0.3668 | 0.00% |
| 2010-11-01 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.380 | 4,532,500 | 1,675,200 | 0.3696 | 0.370 | 0.365 | 0.375 | 0.355 | 0.375 | 4,591,364 | 0.3649 | 1.35% |
| 2010-10-29 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 2,350,000 | 846,550 | 0.3602 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 2,380,519 | 0.3556 | 1.37% |
| 2010-10-28 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 5,900,000 | 2,117,500 | 0.3589 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 5,976,623 | 0.3543 | -1.35% |
| 2010-10-27 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 4,721,250 | 1,739,313 | 0.3684 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 4,782,565 | 0.3637 | 2.78% |
| 2010-10-26 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 1,891,500 | 687,018 | 0.3632 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 1,916,065 | 0.3586 | -1.37% |
| 2010-10-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 720,000 | 265,400 | 0.3686 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 729,351 | 0.3639 | -2.67% |
| 2010-10-22 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 2,200,000 | 820,400 | 0.3729 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 2,228,571 | 0.3681 | -2.60% |
| 2010-10-21 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 2,590,000 | 979,350 | 0.3781 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 2,623,636 | 0.3733 | 2.67% |
| 2010-10-20 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 3,430,000 | 1,273,600 | 0.3713 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 3,474,545 | 0.3666 | 0.00% |
| 2010-10-19 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 4,430,000 | 1,644,650 | 0.3713 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 4,487,532 | 0.3665 | 2.74% |
| 2010-10-18 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 4,252,250 | 1,514,854 | 0.3562 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 4,307,474 | 0.3517 | 0.00% |
| 2010-10-15 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 6,285,000 | 2,261,475 | 0.3598 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 6,366,623 | 0.3552 | 0.00% |
| 2010-10-14 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 4,150,000 | 1,489,100 | 0.3588 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 4,203,896 | 0.3542 | 1.39% |
| 2010-10-13 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 4,002,000 | 1,431,310 | 0.3576 | 0.355 | 0.350 | 0.355 | 0.346 | 0.360 | 4,053,974 | 0.3531 | 1.41% |
| 2010-10-12 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 3,720,000 | 1,307,750 | 0.3515 | 0.350 | 0.350 | 0.355 | 0.341 | 0.355 | 3,768,312 | 0.3470 | 1.43% |
| 2010-10-11 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,510,000 | 1,564,600 | 0.3469 | 0.346 | 0.341 | 0.346 | 0.336 | 0.350 | 4,568,571 | 0.3425 | 1.45% |
| 2010-10-08 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.355 | 11,885,500 | 4,104,910 | 0.3454 | 0.341 | 0.336 | 0.341 | 0.321 | 0.350 | 12,039,857 | 0.3409 | 4.55% |
| 2010-10-07 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 4,030,750 | 1,324,079 | 0.3285 | 0.326 | 0.326 | 0.331 | 0.321 | 0.331 | 4,083,097 | 0.3243 | 1.54% |
| 2010-10-06 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 2,940,000 | 948,650 | 0.3227 | 0.321 | 0.321 | 0.326 | 0.311 | 0.326 | 2,978,182 | 0.3185 | 1.56% |
| 2010-10-05 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,771,375 | 875,763 | 0.3160 | 0.316 | 0.306 | 0.316 | 0.306 | 0.316 | 2,807,367 | 0.3120 | -1.54% |
| 2010-10-04 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,750,000 | 561,750 | 0.3210 | 0.321 | 0.316 | 0.321 | 0.316 | 0.321 | 1,772,727 | 0.3169 | 0.00% |
| 2010-09-30 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 2,490,000 | 800,800 | 0.3216 | 0.321 | 0.316 | 0.326 | 0.316 | 0.326 | 2,522,338 | 0.3175 | 1.56% |
| 2010-09-29 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 3,476,500 | 1,116,365 | 0.3211 | 0.316 | 0.316 | 0.326 | 0.311 | 0.326 | 3,521,649 | 0.3170 | 0.00% |
| 2010-09-28 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 4,190,000 | 1,351,750 | 0.3226 | 0.316 | 0.316 | 0.321 | 0.316 | 0.321 | 4,244,416 | 0.3185 | -3.03% |
| 2010-09-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,480,000 | 482,500 | 0.3260 | 0.326 | 0.321 | 0.326 | 0.321 | 0.326 | 1,499,221 | 0.3218 | 1.54% |
| 2010-09-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,300,000 | 417,950 | 0.3215 | 0.321 | 0.316 | 0.321 | 0.316 | 0.321 | 1,316,883 | 0.3174 | 1.56% |
| 2010-09-22 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 7,040,000 | 2,270,300 | 0.3225 | 0.316 | 0.316 | 0.321 | 0.316 | 0.326 | 7,131,429 | 0.3184 | -3.03% |
| 2010-09-21 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 2,640,000 | 862,600 | 0.3267 | 0.326 | 0.321 | 0.326 | 0.321 | 0.326 | 2,674,286 | 0.3226 | 0.00% |
| 2010-09-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 5,940,000 | 1,911,600 | 0.3218 | 0.326 | 0.321 | 0.326 | 0.316 | 0.326 | 6,017,143 | 0.3177 | 1.54% |
| 2010-09-17 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 5,280,000 | 1,709,250 | 0.3237 | 0.321 | 0.316 | 0.326 | 0.316 | 0.326 | 5,348,571 | 0.3196 | -1.52% |
| 2010-09-16 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 490,000 | 159,150 | 0.3248 | 0.326 | 0.316 | 0.326 | 0.316 | 0.326 | 496,364 | 0.3206 | 1.54% |
| 2010-09-15 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 710,000 | 231,300 | 0.3258 | 0.321 | 0.321 | 0.326 | 0.321 | 0.331 | 719,221 | 0.3216 | -1.52% |
| 2010-09-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 7,631,000 | 2,505,605 | 0.3283 | 0.326 | 0.326 | 0.331 | 0.321 | 0.331 | 7,730,104 | 0.3241 | -1.49% |
| 2010-09-13 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 1,400,000 | 469,350 | 0.3353 | 0.331 | 0.326 | 0.336 | 0.326 | 0.336 | 1,418,182 | 0.3310 | 0.00% |
| 2010-09-10 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 4,070,000 | 1,347,500 | 0.3311 | 0.331 | 0.326 | 0.336 | 0.326 | 0.331 | 4,122,857 | 0.3268 | 0.00% |
| 2010-09-09 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 4,740,000 | 1,601,150 | 0.3378 | 0.331 | 0.326 | 0.336 | 0.331 | 0.336 | 4,801,558 | 0.3335 | -1.47% |
| 2010-09-08 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,850,000 | 1,978,300 | 0.3382 | 0.336 | 0.331 | 0.336 | 0.331 | 0.341 | 5,925,974 | 0.3338 | 0.00% |
| 2010-09-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 3,960,000 | 1,330,750 | 0.3360 | 0.336 | 0.331 | 0.336 | 0.331 | 0.336 | 4,011,429 | 0.3317 | 1.49% |
| 2010-09-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 5,310,000 | 1,789,550 | 0.3370 | 0.331 | 0.331 | 0.336 | 0.331 | 0.346 | 5,378,961 | 0.3327 | -1.47% |
| 2010-09-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 3,800,000 | 1,300,350 | 0.3422 | 0.336 | 0.336 | 0.341 | 0.336 | 0.341 | 3,849,351 | 0.3378 | 1.49% |
| 2010-09-02 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,952,500 | 653,225 | 0.3346 | 0.331 | 0.326 | 0.331 | 0.326 | 0.336 | 1,977,857 | 0.3303 | -1.47% |
| 2010-09-01 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 640,000 | 214,150 | 0.3346 | 0.336 | 0.331 | 0.336 | 0.326 | 0.336 | 648,312 | 0.3303 | 3.03% |
| 2010-08-31 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 970,000 | 314,850 | 0.3246 | 0.326 | 0.321 | 0.326 | 0.316 | 0.326 | 982,597 | 0.3204 | 3.13% |
| 2010-08-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,260,000 | 726,800 | 0.3216 | 0.316 | 0.316 | 0.321 | 0.316 | 0.326 | 2,289,351 | 0.3175 | -1.54% |
| 2010-08-27 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.345 | 9,320,300 | 3,039,840 | 0.3262 | 0.321 | 0.316 | 0.321 | 0.306 | 0.341 | 9,441,343 | 0.3220 | -7.14% |
| 2010-08-26 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 1,460,000 | 513,100 | 0.3514 | 0.346 | 0.341 | 0.346 | 0.346 | 0.350 | 1,478,961 | 0.3469 | -1.41% |
| 2010-08-25 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 860,000 | 304,250 | 0.3538 | 0.350 | 0.346 | 0.350 | 0.346 | 0.350 | 871,169 | 0.3492 | 0.00% |
| 2010-08-24 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.365 | 4,600,500 | 1,624,768 | 0.3532 | 0.350 | 0.346 | 0.355 | 0.341 | 0.360 | 4,660,247 | 0.3486 | -2.74% |
| 2010-08-23 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 530,000 | 194,600 | 0.3672 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 536,883 | 0.3625 | 0.00% |
| 2010-08-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 640,000 | 237,150 | 0.3705 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 648,312 | 0.3658 | -2.67% |
| 2010-08-19 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 4,471,350 | 1,684,923 | 0.3768 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 4,529,419 | 0.3720 | 0.00% |
| 2010-08-18 | 0 | 0.375 | 0.360 | 0.370 | 0.350 | 0.390 | 5,861,250 | 2,153,350 | 0.3674 | 0.370 | 0.355 | 0.365 | 0.346 | 0.385 | 5,937,370 | 0.3627 | -3.85% |
| 2010-08-17 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 1,630,000 | 625,350 | 0.3837 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,651,169 | 0.3787 | 0.00% |
| 2010-08-16 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 3,790,000 | 1,445,400 | 0.3814 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 3,839,221 | 0.3765 | 2.63% |
| 2010-08-13 | 0 | 0.380 | 0.370 | 0.380 | 0.355 | 0.380 | 3,483,000 | 1,294,400 | 0.3716 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 3,528,234 | 0.3669 | 4.11% |
| 2010-08-12 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 6,270,000 | 2,239,900 | 0.3572 | 0.360 | 0.355 | 0.360 | 0.346 | 0.370 | 6,351,429 | 0.3527 | -1.35% |
| 2010-08-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 5,210,000 | 1,920,550 | 0.3686 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 5,277,662 | 0.3639 | 0.00% |
| 2010-08-10 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 16,293,000 | 6,016,610 | 0.3693 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 16,504,597 | 0.3645 | 1.37% |
| 2010-08-09 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 3,460,000 | 1,245,600 | 0.3600 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 3,504,935 | 0.3554 | 2.82% |
| 2010-08-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 4,374,000 | 1,525,810 | 0.3488 | 0.350 | 0.346 | 0.350 | 0.341 | 0.350 | 4,430,805 | 0.3444 | 1.43% |
| 2010-08-05 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 2,808,095 | 988,933 | 0.3522 | 0.346 | 0.341 | 0.350 | 0.346 | 0.350 | 2,844,564 | 0.3477 | 0.00% |
| 2010-08-04 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 1,141,000 | 395,575 | 0.3467 | 0.346 | 0.341 | 0.350 | 0.341 | 0.346 | 1,155,818 | 0.3422 | 0.00% |
| 2010-08-03 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,330,000 | 465,200 | 0.3498 | 0.346 | 0.341 | 0.346 | 0.341 | 0.350 | 1,347,273 | 0.3453 | -1.41% |
| 2010-08-02 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 1,600,000 | 560,200 | 0.3501 | 0.350 | 0.341 | 0.350 | 0.346 | 0.350 | 1,620,779 | 0.3456 | 1.43% |
| 2010-07-30 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,530,000 | 528,600 | 0.3455 | 0.346 | 0.336 | 0.346 | 0.336 | 0.346 | 1,549,870 | 0.3411 | 0.00% |
| 2010-07-29 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 3,100,000 | 1,073,800 | 0.3464 | 0.346 | 0.336 | 0.346 | 0.336 | 0.346 | 3,140,260 | 0.3419 | 0.00% |
| 2010-07-28 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 3,490,962 | 1,193,053 | 0.3418 | 0.346 | 0.336 | 0.346 | 0.331 | 0.346 | 3,536,299 | 0.3374 | 4.48% |
| 2010-07-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 720,000 | 240,500 | 0.3340 | 0.331 | 0.331 | 0.336 | 0.326 | 0.331 | 729,351 | 0.3297 | -1.47% |
| 2010-07-26 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,480,000 | 494,150 | 0.3339 | 0.336 | 0.326 | 0.336 | 0.326 | 0.341 | 1,499,221 | 0.3296 | 0.00% |
| 2010-07-23 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,660,000 | 562,550 | 0.3389 | 0.336 | 0.326 | 0.336 | 0.326 | 0.346 | 1,681,558 | 0.3345 | 0.00% |
| 2010-07-22 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 570,000 | 192,200 | 0.3372 | 0.336 | 0.326 | 0.336 | 0.326 | 0.336 | 577,403 | 0.3329 | 0.00% |
| 2010-07-21 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 310,000 | 103,900 | 0.3352 | 0.336 | 0.331 | 0.336 | 0.326 | 0.336 | 314,026 | 0.3309 | 0.00% |
| 2010-07-20 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 1,905,000 | 646,600 | 0.3394 | 0.336 | 0.336 | 0.341 | 0.321 | 0.341 | 1,929,740 | 0.3351 | 3.03% |
| 2010-07-19 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 360,000 | 118,850 | 0.3301 | 0.326 | 0.321 | 0.326 | 0.321 | 0.331 | 364,675 | 0.3259 | -2.94% |
| 2010-07-16 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 52,250 | 17,709 | 0.3389 | 0.336 | 0.331 | 0.336 | 0.336 | 0.336 | 52,929 | 0.3346 | 0.00% |
| 2010-07-15 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.345 | 20,000 | 6,800 | 0.3400 | 0.336 | 0.326 | 0.336 | 0.331 | 0.341 | 20,260 | 0.3356 | -1.45% |
| 2010-07-14 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 576,000 | 196,920 | 0.3419 | 0.341 | 0.336 | 0.346 | 0.336 | 0.346 | 583,481 | 0.3375 | 1.47% |
| 2010-07-13 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,040,000 | 355,150 | 0.3415 | 0.336 | 0.336 | 0.341 | 0.331 | 0.341 | 1,053,506 | 0.3371 | 0.00% |
| 2010-07-12 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 540,000 | 184,700 | 0.3420 | 0.336 | 0.331 | 0.341 | 0.336 | 0.341 | 547,013 | 0.3377 | 0.00% |
| 2010-07-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 580,000 | 198,700 | 0.3426 | 0.336 | 0.336 | 0.341 | 0.336 | 0.341 | 587,532 | 0.3382 | 0.00% |
| 2010-07-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,000,000 | 344,950 | 0.3450 | 0.336 | 0.336 | 0.341 | 0.336 | 0.346 | 1,012,987 | 0.3405 | -1.45% |
| 2010-07-07 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 870,000 | 300,300 | 0.3452 | 0.341 | 0.331 | 0.341 | 0.336 | 0.346 | 881,299 | 0.3407 | 0.00% |
| 2010-07-06 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.345 | 2,564,000 | 860,160 | 0.3355 | 0.341 | 0.331 | 0.341 | 0.321 | 0.341 | 2,597,299 | 0.3312 | 4.55% |
| 2010-07-05 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 1,150,000 | 384,650 | 0.3345 | 0.326 | 0.326 | 0.336 | 0.326 | 0.336 | 1,164,935 | 0.3302 | -4.35% |
| 2010-07-02 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,950,000 | 663,700 | 0.3404 | 0.341 | 0.336 | 0.341 | 0.331 | 0.341 | 1,975,325 | 0.3360 | 0.00% |
| 2010-06-30 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,471,000 | 845,520 | 0.3422 | 0.341 | 0.341 | 0.346 | 0.336 | 0.346 | 2,503,091 | 0.3378 | 0.00% |
| 2010-06-29 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 4,240,000 | 1,469,000 | 0.3465 | 0.341 | 0.336 | 0.346 | 0.336 | 0.346 | 4,295,065 | 0.3420 | -4.17% |
| 2010-06-28 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 1,000,000 | 351,450 | 0.3515 | 0.355 | 0.346 | 0.355 | 0.341 | 0.355 | 1,012,987 | 0.3469 | 2.86% |
| 2010-06-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 840,000 | 290,300 | 0.3456 | 0.346 | 0.341 | 0.346 | 0.341 | 0.346 | 850,909 | 0.3412 | 0.00% |
| 2010-06-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,670,000 | 581,150 | 0.3480 | 0.346 | 0.341 | 0.346 | 0.341 | 0.350 | 1,691,688 | 0.3435 | -1.41% |
| 2010-06-23 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 1,760,000 | 623,150 | 0.3541 | 0.350 | 0.346 | 0.355 | 0.346 | 0.350 | 1,782,857 | 0.3495 | 2.90% |
| 2010-06-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 671,825 | 233,911 | 0.3482 | 0.341 | 0.341 | 0.346 | 0.341 | 0.346 | 680,550 | 0.3437 | -4.17% |
| 2010-06-21 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 3,190,000 | 1,113,200 | 0.3490 | 0.355 | 0.350 | 0.355 | 0.336 | 0.355 | 3,231,429 | 0.3445 | 4.35% |
| 2010-06-18 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,000,000 | 343,150 | 0.3432 | 0.341 | 0.336 | 0.341 | 0.336 | 0.341 | 1,012,987 | 0.3388 | 0.00% |
| 2010-06-17 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 3,050,000 | 1,041,650 | 0.3415 | 0.341 | 0.326 | 0.341 | 0.331 | 0.346 | 3,089,610 | 0.3371 | 1.47% |
| 2010-06-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,510,000 | 510,200 | 0.3379 | 0.336 | 0.331 | 0.336 | 0.331 | 0.336 | 1,529,610 | 0.3335 | 0.00% |
| 2010-06-14 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 842,500 | 281,025 | 0.3336 | 0.336 | 0.326 | 0.336 | 0.326 | 0.336 | 853,442 | 0.3293 | 1.49% |
| 2010-06-11 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 790,000 | 262,850 | 0.3327 | 0.331 | 0.321 | 0.331 | 0.321 | 0.336 | 800,260 | 0.3285 | -1.47% |
| 2010-06-10 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 1,110,000 | 373,250 | 0.3363 | 0.336 | 0.321 | 0.336 | 0.321 | 0.336 | 1,124,416 | 0.3320 | 1.49% |
| 2010-06-09 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 370,500 | 124,103 | 0.3350 | 0.331 | 0.321 | 0.331 | 0.331 | 0.331 | 375,312 | 0.3307 | 0.00% |
| 2010-06-08 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 870,000 | 285,350 | 0.3280 | 0.331 | 0.316 | 0.331 | 0.316 | 0.331 | 881,299 | 0.3238 | 1.52% |
| 2010-06-07 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,020,000 | 332,900 | 0.3264 | 0.326 | 0.321 | 0.326 | 0.316 | 0.326 | 1,033,247 | 0.3222 | -2.94% |
| 2010-06-04 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 720,000 | 242,050 | 0.3362 | 0.336 | 0.336 | 0.341 | 0.331 | 0.336 | 729,351 | 0.3319 | 0.00% |
| 2010-06-03 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 1,500,000 | 511,200 | 0.3408 | 0.336 | 0.331 | 0.336 | 0.336 | 0.346 | 1,519,481 | 0.3364 | -1.45% |
| 2010-06-02 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 1,697,500 | 583,450 | 0.3437 | 0.341 | 0.341 | 0.346 | 0.331 | 0.346 | 1,719,545 | 0.3393 | 0.00% |
| 2010-06-01 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 2,090,000 | 720,950 | 0.3450 | 0.341 | 0.331 | 0.341 | 0.336 | 0.346 | 2,117,143 | 0.3405 | -1.43% |
| 2010-05-31 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 4,352,500 | 1,507,213 | 0.3463 | 0.346 | 0.341 | 0.346 | 0.336 | 0.355 | 4,409,026 | 0.3418 | -2.78% |
| 2010-05-28 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 4,620,000 | 1,630,500 | 0.3529 | 0.355 | 0.350 | 0.355 | 0.336 | 0.365 | 4,680,000 | 0.3484 | 7.46% |
| 2010-05-27 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 6,687,000 | 2,199,755 | 0.3290 | 0.331 | 0.326 | 0.331 | 0.306 | 0.331 | 6,773,844 | 0.3247 | 8.06% |
| 2010-05-26 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 2,530,000 | 766,650 | 0.3030 | 0.306 | 0.301 | 0.306 | 0.291 | 0.306 | 2,562,857 | 0.2991 | 1.64% |
| 2010-05-25 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 3,570,000 | 1,105,950 | 0.3098 | 0.301 | 0.301 | 0.306 | 0.296 | 0.316 | 3,616,364 | 0.3058 | -7.58% |
| 2010-05-24 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 3,020,000 | 984,950 | 0.3261 | 0.326 | 0.316 | 0.331 | 0.316 | 0.326 | 3,059,221 | 0.3220 | 1.54% |
| 2010-05-20 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.360 | 5,210,000 | 1,719,500 | 0.3300 | 0.321 | 0.321 | 0.326 | 0.306 | 0.355 | 5,277,662 | 0.3258 | -7.14% |
| 2010-05-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 1,540,000 | 547,200 | 0.3553 | 0.346 | 0.341 | 0.346 | 0.346 | 0.360 | 1,560,000 | 0.3508 | -5.41% |
| 2010-05-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 2,930,000 | 1,090,750 | 0.3723 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 2,968,052 | 0.3675 | -2.63% |
| 2010-05-17 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 1,820,000 | 681,850 | 0.3746 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 1,843,636 | 0.3698 | -1.30% |
| 2010-05-14 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 870,000 | 334,650 | 0.3847 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 881,299 | 0.3797 | -1.28% |
| 2010-05-13 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 1,900,000 | 735,250 | 0.3870 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 1,924,675 | 0.3820 | 4.00% |
| 2010-05-12 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 3,930,000 | 1,490,250 | 0.3792 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 3,981,039 | 0.3743 | -1.32% |
| 2010-05-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 3,390,000 | 1,284,150 | 0.3788 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 3,434,026 | 0.3739 | 0.00% |
| 2010-05-10 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.380 | 2,270,000 | 847,600 | 0.3734 | 0.375 | 0.370 | 0.375 | 0.346 | 0.375 | 2,299,481 | 0.3686 | 7.04% |
| 2010-05-07 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 3,215,000 | 1,149,075 | 0.3574 | 0.350 | 0.346 | 0.350 | 0.336 | 0.360 | 3,256,753 | 0.3528 | 1.43% |
| 2010-05-06 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.385 | 9,350,000 | 3,388,250 | 0.3624 | 0.346 | 0.346 | 0.355 | 0.341 | 0.380 | 9,471,429 | 0.3577 | -9.09% |
| 2010-05-05 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 5,134,000 | 1,957,020 | 0.3812 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 5,200,675 | 0.3763 | -2.53% |
| 2010-05-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,780,000 | 704,200 | 0.3956 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 1,803,117 | 0.3905 | 0.00% |
| 2010-05-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 4,380,000 | 1,737,400 | 0.3967 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 4,436,883 | 0.3916 | -2.47% |
| 2010-04-30 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 5,470,000 | 2,277,600 | 0.4164 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 5,541,039 | 0.4110 | -3.57% |
| 2010-04-29 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 9,350,000 | 3,977,500 | 0.4254 | 0.415 | 0.415 | 0.420 | 0.410 | 0.424 | 9,471,429 | 0.4199 | -1.18% |
| 2010-04-28 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.440 | 13,950,000 | 5,904,850 | 0.4233 | 0.420 | 0.415 | 0.420 | 0.395 | 0.434 | 14,131,169 | 0.4179 | 3.66% |
| 2010-04-27 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 10,451,500 | 4,191,185 | 0.4010 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 10,587,234 | 0.3959 | 3.80% |
| 2010-04-26 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 7,870,000 | 3,131,300 | 0.3979 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 7,972,208 | 0.3928 | 1.28% |
| 2010-04-23 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.415 | 16,072,000 | 6,425,530 | 0.3998 | 0.385 | 0.380 | 0.385 | 0.385 | 0.410 | 16,280,727 | 0.3947 | -6.02% |
| 2010-04-22 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 3,040,000 | 1,269,000 | 0.4174 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 3,079,481 | 0.4121 | -2.35% |
| 2010-04-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 6,690,000 | 2,851,100 | 0.4262 | 0.420 | 0.415 | 0.420 | 0.415 | 0.424 | 6,776,883 | 0.4207 | 0.00% |
| 2010-04-20 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 4,320,000 | 1,807,400 | 0.4184 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 4,376,104 | 0.4130 | 2.41% |
| 2010-04-19 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 4,310,000 | 1,805,050 | 0.4188 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 4,365,974 | 0.4134 | -3.49% |
| 2010-04-16 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 5,440,000 | 2,325,000 | 0.4274 | 0.424 | 0.420 | 0.424 | 0.420 | 0.424 | 5,510,649 | 0.4219 | 0.00% |
| 2010-04-15 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 4,358,000 | 1,874,130 | 0.4300 | 0.424 | 0.424 | 0.429 | 0.420 | 0.429 | 4,414,597 | 0.4245 | 0.00% |
| 2010-04-14 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 10,040,000 | 4,257,650 | 0.4241 | 0.424 | 0.420 | 0.424 | 0.410 | 0.424 | 10,170,390 | 0.4186 | 0.00% |
| 2010-04-13 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 252,690,000 | 97,294,950 | 0.3850 | 0.424 | 0.420 | 0.424 | 0.420 | 0.444 | 255,971,688 | 0.3801 | -8.51% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.464 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 12,250,000 | 5,605,450 | 0.4576 | 0.464 | 0.459 | 0.464 | 0.444 | 0.464 | 12,409,091 | 0.4517 | 3.30% |
| 2010-04-08 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 7,900,000 | 3,567,250 | 0.4516 | 0.449 | 0.439 | 0.449 | 0.439 | 0.449 | 8,002,597 | 0.4458 | 1.11% |
| 2010-04-07 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 26,166,500 | 11,855,560 | 0.4531 | 0.444 | 0.439 | 0.444 | 0.434 | 0.464 | 26,506,325 | 0.4473 | -2.17% |
| 2010-04-01 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 24,560,000 | 11,333,300 | 0.4615 | 0.454 | 0.454 | 0.459 | 0.444 | 0.464 | 24,878,961 | 0.4555 | -1.08% |
| 2010-03-31 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.490 | 19,901,250 | 9,463,981 | 0.4755 | 0.459 | 0.454 | 0.464 | 0.454 | 0.484 | 20,159,708 | 0.4695 | -5.10% |
| 2010-03-30 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 36,894,875 | 18,388,090 | 0.4984 | 0.484 | 0.479 | 0.484 | 0.479 | 0.503 | 37,374,029 | 0.4920 | -2.00% |
| 2010-03-29 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 37,902,500 | 18,748,625 | 0.4947 | 0.494 | 0.494 | 0.503 | 0.464 | 0.503 | 38,394,740 | 0.4883 | 2.04% |
| 2010-03-26 | 0 | 0.490 | 0.485 | 0.495 | 0.465 | 0.495 | 37,120,000 | 17,761,250 | 0.4785 | 0.484 | 0.479 | 0.489 | 0.459 | 0.489 | 37,602,078 | 0.4723 | -1.01% |
| 2010-03-25 | 0 | 0.495 | 0.490 | 0.495 | 0.440 | 0.500 | 24,480,000 | 11,541,000 | 0.4714 | 0.489 | 0.484 | 0.489 | 0.434 | 0.494 | 24,797,922 | 0.4654 | 7.61% |
| 2010-03-24 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 8,130,000 | 3,688,800 | 0.4537 | 0.454 | 0.454 | 0.459 | 0.444 | 0.459 | 8,235,584 | 0.4479 | 0.00% |
| 2010-03-23 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 4,550,000 | 2,094,950 | 0.4604 | 0.454 | 0.449 | 0.454 | 0.449 | 0.459 | 4,609,091 | 0.4545 | -1.08% |
| 2010-03-22 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.475 | 16,420,000 | 7,617,050 | 0.4639 | 0.459 | 0.454 | 0.459 | 0.444 | 0.469 | 16,633,247 | 0.4579 | 2.20% |
| 2010-03-19 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 6,090,000 | 2,760,750 | 0.4533 | 0.449 | 0.449 | 0.454 | 0.444 | 0.454 | 6,169,091 | 0.4475 | 0.00% |
| 2010-03-18 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 9,200,196 | 4,236,088 | 0.4604 | 0.449 | 0.449 | 0.454 | 0.449 | 0.464 | 9,319,679 | 0.4545 | -1.09% |
| 2010-03-17 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.480 | 24,210,000 | 11,272,350 | 0.4656 | 0.454 | 0.454 | 0.459 | 0.449 | 0.474 | 24,524,416 | 0.4596 | -2.13% |
| 2010-03-16 | 0 | 0.470 | 0.460 | 0.470 | 0.435 | 0.475 | 58,870,000 | 27,129,350 | 0.4608 | 0.464 | 0.454 | 0.464 | 0.429 | 0.469 | 59,634,545 | 0.4549 | 8.05% |
| 2010-03-15 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 11,930,209 | 5,076,838 | 0.4255 | 0.429 | 0.429 | 0.434 | 0.410 | 0.434 | 12,085,147 | 0.4201 | -1.14% |
| 2010-03-12 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 14,290,250 | 6,234,253 | 0.4363 | 0.434 | 0.429 | 0.434 | 0.424 | 0.439 | 14,475,838 | 0.4307 | -1.12% |
| 2010-03-11 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 14,250,000 | 6,355,150 | 0.4460 | 0.439 | 0.434 | 0.439 | 0.434 | 0.449 | 14,435,065 | 0.4403 | -1.11% |
| 2010-03-10 | 0 | 0.450 | 0.445 | 0.455 | 0.430 | 0.455 | 26,390,000 | 11,701,050 | 0.4434 | 0.444 | 0.439 | 0.449 | 0.424 | 0.449 | 26,732,727 | 0.4377 | 1.12% |
| 2010-03-09 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.470 | 88,340,000 | 39,641,250 | 0.4487 | 0.439 | 0.439 | 0.444 | 0.420 | 0.464 | 89,487,273 | 0.4430 | 11.25% |
| 2010-03-08 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 6,270,000 | 2,479,250 | 0.3954 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,351,429 | 0.3903 | 0.00% |
| 2010-03-05 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,410,000 | 558,800 | 0.3963 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 1,428,312 | 0.3912 | 1.27% |
| 2010-03-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 8,190,000 | 3,274,600 | 0.3998 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 8,296,364 | 0.3947 | -4.82% |
| 2010-03-03 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 7,660,000 | 3,178,800 | 0.4150 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 7,759,481 | 0.4097 | 2.47% |
| 2010-03-02 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,490,000 | 1,801,300 | 0.4012 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 4,548,312 | 0.3960 | 1.25% |
| 2010-03-01 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 5,030,000 | 2,032,100 | 0.4040 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 5,095,325 | 0.3988 | 0.00% |
| 2010-02-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 10,600,000 | 4,262,750 | 0.4021 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 10,737,662 | 0.3970 | -1.23% |
| 2010-02-25 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.415 | 32,563,500 | 13,214,198 | 0.4058 | 0.400 | 0.400 | 0.405 | 0.375 | 0.410 | 32,986,403 | 0.4006 | 8.00% |
| 2010-02-24 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 6,130,750 | 2,211,855 | 0.3608 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 6,210,370 | 0.3562 | 4.17% |
| 2010-02-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,240,000 | 445,850 | 0.3596 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,256,104 | 0.3549 | 0.00% |
| 2010-02-22 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 1,780,000 | 633,850 | 0.3561 | 0.355 | 0.350 | 0.355 | 0.341 | 0.355 | 1,803,117 | 0.3515 | 5.88% |
| 2010-02-19 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.355 | 2,440,423 | 844,390 | 0.3460 | 0.336 | 0.331 | 0.341 | 0.336 | 0.350 | 2,472,117 | 0.3416 | -4.23% |
| 2010-02-18 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 2,560,000 | 914,500 | 0.3572 | 0.350 | 0.346 | 0.355 | 0.350 | 0.360 | 2,593,247 | 0.3526 | -1.39% |
| 2010-02-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,090,000 | 756,100 | 0.3618 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,117,143 | 0.3571 | -1.37% |
| 2010-02-12 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 4,890,000 | 1,792,900 | 0.3666 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 4,953,506 | 0.3619 | 0.00% |
| 2010-02-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 3,300,000 | 1,202,400 | 0.3644 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,342,857 | 0.3597 | 0.00% |
| 2010-02-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 5,190,000 | 1,895,200 | 0.3652 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 5,257,403 | 0.3605 | 0.00% |
| 2010-02-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 5,660,000 | 2,077,100 | 0.3670 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 5,733,506 | 0.3623 | 1.39% |
| 2010-02-08 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 4,151,195 | 1,493,894 | 0.3599 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 4,205,107 | 0.3553 | 0.00% |
| 2010-02-05 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 3,840,000 | 1,362,650 | 0.3549 | 0.355 | 0.350 | 0.355 | 0.341 | 0.360 | 3,889,870 | 0.3503 | -1.37% |
| 2010-02-04 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,150,000 | 1,139,350 | 0.3617 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,190,909 | 0.3571 | -1.35% |
| 2010-02-03 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 6,380,000 | 2,330,400 | 0.3653 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 6,462,857 | 0.3606 | 4.23% |
| 2010-02-02 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,780,000 | 993,550 | 0.3574 | 0.350 | 0.346 | 0.350 | 0.346 | 0.355 | 2,816,104 | 0.3528 | 1.43% |
| 2010-02-01 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.355 | 1,250,000 | 433,000 | 0.3464 | 0.346 | 0.336 | 0.346 | 0.331 | 0.350 | 1,266,234 | 0.3420 | -1.41% |
| 2010-01-29 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 4,180,000 | 1,453,200 | 0.3477 | 0.350 | 0.346 | 0.350 | 0.336 | 0.350 | 4,234,286 | 0.3432 | 0.00% |
| 2010-01-28 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 2,410,000 | 863,800 | 0.3584 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,441,299 | 0.3538 | 1.43% |
| 2010-01-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 4,172,500 | 1,498,350 | 0.3591 | 0.346 | 0.346 | 0.350 | 0.346 | 0.360 | 4,226,688 | 0.3545 | -2.78% |
| 2010-01-26 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 10,270,000 | 3,763,100 | 0.3664 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 10,403,377 | 0.3617 | -6.49% |
| 2010-01-25 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 4,010,000 | 1,542,750 | 0.3847 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 4,062,078 | 0.3798 | 0.00% |
| 2010-01-22 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 8,730,000 | 3,338,050 | 0.3824 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 8,843,377 | 0.3775 | -4.94% |
| 2010-01-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.430 | 9,000,000 | 3,712,400 | 0.4125 | 0.400 | 0.395 | 0.400 | 0.395 | 0.424 | 9,116,883 | 0.4072 | -3.57% |
| 2010-01-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 9,100,000 | 3,890,800 | 0.4276 | 0.415 | 0.410 | 0.415 | 0.405 | 0.434 | 9,218,182 | 0.4221 | -1.18% |
| 2010-01-19 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 29,220,000 | 12,718,150 | 0.4353 | 0.420 | 0.420 | 0.424 | 0.415 | 0.444 | 29,599,481 | 0.4297 | -1.16% |
| 2010-01-18 | 0 | 0.430 | 0.420 | 0.425 | 0.385 | 0.430 | 23,090,000 | 9,468,000 | 0.4100 | 0.424 | 0.415 | 0.420 | 0.380 | 0.424 | 23,389,870 | 0.4048 | 7.50% |
| 2010-01-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 9,500,000 | 3,820,700 | 0.4022 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 9,623,377 | 0.3970 | 1.27% |
| 2010-01-14 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.410 | 22,824,620 | 9,152,856 | 0.4010 | 0.390 | 0.390 | 0.395 | 0.380 | 0.405 | 23,121,044 | 0.3959 | 3.95% |
| 2010-01-13 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 8,690,000 | 3,306,600 | 0.3805 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 8,802,857 | 0.3756 | -2.56% |
| 2010-01-12 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 19,710,000 | 7,686,350 | 0.3900 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 19,965,974 | 0.3850 | 0.00% |
| 2010-01-11 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.400 | 38,130,000 | 14,663,750 | 0.3846 | 0.385 | 0.380 | 0.385 | 0.355 | 0.395 | 38,625,195 | 0.3796 | 8.33% |
| 2010-01-08 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 5,120,000 | 1,779,100 | 0.3475 | 0.355 | 0.350 | 0.355 | 0.336 | 0.355 | 5,186,494 | 0.3430 | 2.86% |
| 2010-01-07 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.360 | 2,910,000 | 1,021,950 | 0.3512 | 0.346 | 0.336 | 0.346 | 0.341 | 0.355 | 2,947,792 | 0.3467 | -1.41% |
| 2010-01-06 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 3,420,000 | 1,209,000 | 0.3535 | 0.350 | 0.346 | 0.355 | 0.341 | 0.355 | 3,464,416 | 0.3490 | 0.00% |
| 2010-01-05 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.360 | 9,140,000 | 3,202,350 | 0.3504 | 0.350 | 0.346 | 0.355 | 0.336 | 0.355 | 9,258,701 | 0.3459 | 4.41% |
| 2010-01-04 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 4,490,000 | 1,540,250 | 0.3430 | 0.336 | 0.331 | 0.341 | 0.331 | 0.350 | 4,548,312 | 0.3386 | 3.03% |
| 2009-12-31 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,660,000 | 549,000 | 0.3307 | 0.326 | 0.326 | 0.331 | 0.326 | 0.336 | 1,681,558 | 0.3265 | 0.00% |
| 2009-12-30 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 720,000 | 237,050 | 0.3292 | 0.326 | 0.326 | 0.331 | 0.321 | 0.326 | 729,351 | 0.3250 | -1.49% |
| 2009-12-29 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 710,000 | 234,750 | 0.3306 | 0.331 | 0.331 | 0.336 | 0.321 | 0.331 | 719,221 | 0.3264 | -1.47% |
| 2009-12-28 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 940,000 | 319,200 | 0.3396 | 0.336 | 0.336 | 0.341 | 0.331 | 0.341 | 952,208 | 0.3352 | -1.45% |
| 2009-12-24 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 860,000 | 294,950 | 0.3430 | 0.341 | 0.326 | 0.341 | 0.336 | 0.341 | 871,169 | 0.3386 | 0.00% |
| 2009-12-23 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.345 | 2,620,000 | 868,750 | 0.3316 | 0.341 | 0.326 | 0.341 | 0.316 | 0.341 | 2,654,026 | 0.3273 | 6.15% |
| 2009-12-22 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,720,000 | 562,050 | 0.3268 | 0.321 | 0.321 | 0.326 | 0.321 | 0.326 | 1,742,338 | 0.3226 | 0.00% |
| 2009-12-21 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,720,000 | 889,500 | 0.3270 | 0.321 | 0.321 | 0.326 | 0.316 | 0.326 | 2,755,325 | 0.3228 | -1.52% |
| 2009-12-18 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.335 | 4,461,000 | 1,411,750 | 0.3165 | 0.326 | 0.326 | 0.331 | 0.296 | 0.331 | 4,518,935 | 0.3124 | 4.76% |
| 2009-12-17 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.355 | 7,630,000 | 2,547,250 | 0.3338 | 0.311 | 0.311 | 0.321 | 0.311 | 0.350 | 7,729,091 | 0.3296 | -5.97% |
| 2009-12-16 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 4,580,000 | 1,569,000 | 0.3426 | 0.331 | 0.331 | 0.336 | 0.331 | 0.350 | 4,639,481 | 0.3382 | -6.94% |
| 2009-12-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 3,480,000 | 1,245,200 | 0.3578 | 0.355 | 0.346 | 0.355 | 0.346 | 0.360 | 3,525,195 | 0.3532 | -1.37% |
| 2009-12-14 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 12,650,000 | 4,560,750 | 0.3605 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 12,814,286 | 0.3559 | -1.35% |
| 2009-12-11 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.380 | 17,940,536 | 6,627,635 | 0.3694 | 0.365 | 0.360 | 0.370 | 0.355 | 0.375 | 18,173,530 | 0.3647 | 2.78% |
| 2009-12-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 27,680,500 | 10,091,525 | 0.3646 | 0.355 | 0.350 | 0.355 | 0.346 | 0.370 | 28,039,987 | 0.3599 | -1.37% |
| 2009-12-09 | 0 | 0.365 | 0.360 | 0.370 | 0.340 | 0.365 | 33,570,000 | 11,807,200 | 0.3517 | 0.360 | 0.355 | 0.365 | 0.336 | 0.360 | 34,005,974 | 0.3472 | 7.35% |
| 2009-12-08 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 6,560,000 | 2,208,350 | 0.3366 | 0.336 | 0.336 | 0.341 | 0.321 | 0.341 | 6,645,195 | 0.3323 | 3.03% |
| 2009-12-07 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,427,500 | 464,288 | 0.3252 | 0.326 | 0.321 | 0.326 | 0.316 | 0.326 | 1,446,039 | 0.3211 | 0.00% |
| 2009-12-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,280,000 | 1,393,550 | 0.3256 | 0.326 | 0.321 | 0.326 | 0.316 | 0.326 | 4,335,584 | 0.3214 | -1.49% |
| 2009-12-03 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 2,040,000 | 676,750 | 0.3317 | 0.331 | 0.326 | 0.331 | 0.321 | 0.331 | 2,066,494 | 0.3275 | 0.00% |
| 2009-12-02 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.345 | 4,560,000 | 1,513,000 | 0.3318 | 0.331 | 0.326 | 0.336 | 0.321 | 0.341 | 4,619,221 | 0.3275 | 1.52% |
| 2009-12-01 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 5,660,000 | 1,855,450 | 0.3278 | 0.326 | 0.321 | 0.326 | 0.316 | 0.331 | 5,733,506 | 0.3236 | 1.54% |
| 2009-11-30 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 2,930,000 | 949,650 | 0.3241 | 0.321 | 0.316 | 0.326 | 0.306 | 0.326 | 2,968,052 | 0.3200 | 3.17% |
| 2009-11-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 8,020,000 | 2,545,000 | 0.3173 | 0.311 | 0.306 | 0.311 | 0.306 | 0.326 | 8,124,156 | 0.3133 | -5.97% |
| 2009-11-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 2,420,000 | 817,750 | 0.3379 | 0.331 | 0.331 | 0.336 | 0.331 | 0.341 | 2,451,429 | 0.3336 | -1.47% |
| 2009-11-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 1,940,000 | 673,000 | 0.3469 | 0.336 | 0.336 | 0.346 | 0.336 | 0.350 | 1,965,195 | 0.3425 | -1.45% |
| 2009-11-24 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 9,612,500 | 3,328,913 | 0.3463 | 0.341 | 0.336 | 0.341 | 0.331 | 0.350 | 9,737,338 | 0.3419 | 0.00% |
| 2009-11-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 6,800,000 | 2,380,050 | 0.3500 | 0.341 | 0.341 | 0.346 | 0.341 | 0.350 | 6,888,312 | 0.3455 | -1.43% |
| 2009-11-20 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.355 | 10,090,000 | 3,460,800 | 0.3430 | 0.346 | 0.336 | 0.346 | 0.321 | 0.350 | 10,221,039 | 0.3386 | 6.06% |
| 2009-11-19 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 4,060,000 | 1,359,150 | 0.3348 | 0.326 | 0.326 | 0.331 | 0.326 | 0.336 | 4,112,727 | 0.3305 | -1.49% |
| 2009-11-18 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 10,760,000 | 3,604,150 | 0.3350 | 0.331 | 0.331 | 0.336 | 0.326 | 0.341 | 10,899,740 | 0.3307 | 1.52% |
| 2009-11-17 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 13,140,000 | 4,474,250 | 0.3405 | 0.326 | 0.326 | 0.331 | 0.326 | 0.350 | 13,310,649 | 0.3361 | -8.33% |
| 2009-11-16 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 16,690,000 | 6,077,400 | 0.3641 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 16,906,753 | 0.3595 | -4.00% |
| 2009-11-13 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 13,920,000 | 5,127,900 | 0.3684 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 14,100,779 | 0.3637 | 2.74% |
| 2009-11-12 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.390 | 34,760,000 | 13,054,250 | 0.3756 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 35,211,429 | 0.3707 | -2.67% |
| 2009-11-11 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 62,519,525 | 23,223,134 | 0.3715 | 0.370 | 0.365 | 0.370 | 0.346 | 0.375 | 63,331,467 | 0.3667 | 7.14% |
| 2009-11-10 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 87,560,200 | 30,259,966 | 0.3456 | 0.346 | 0.341 | 0.346 | 0.331 | 0.350 | 88,697,345 | 0.3412 | 6.06% |
| 2009-11-09 | 0 | 0.330 | 0.325 | 0.330 | 0.295 | 0.340 | 62,520,000 | 20,308,350 | 0.3248 | 0.326 | 0.321 | 0.326 | 0.291 | 0.336 | 63,331,948 | 0.3207 | 4.76% |
| 2009-11-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.345 | 77,282,500 | 25,048,100 | 0.3241 | 0.311 | 0.306 | 0.311 | 0.301 | 0.341 | 78,286,169 | 0.3200 | 6.78% |
| 2009-11-05 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 14,705,751 | 4,328,713 | 0.2944 | 0.291 | 0.286 | 0.291 | 0.271 | 0.301 | 14,896,735 | 0.2906 | 1.72% |
| 2009-11-04 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 12,690,000 | 3,671,600 | 0.2893 | 0.286 | 0.276 | 0.286 | 0.276 | 0.296 | 12,854,805 | 0.2856 | -3.33% |
| 2009-11-03 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.320 | 41,915,000 | 12,789,875 | 0.3051 | 0.296 | 0.291 | 0.296 | 0.267 | 0.316 | 42,459,351 | 0.3012 | 13.21% |
| 2009-11-02 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 5,830,000 | 1,565,350 | 0.2685 | 0.262 | 0.262 | 0.271 | 0.257 | 0.271 | 5,905,714 | 0.2651 | -1.85% |
| 2009-10-30 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 6,093,000 | 1,617,775 | 0.2655 | 0.267 | 0.262 | 0.267 | 0.257 | 0.271 | 6,172,130 | 0.2621 | 1.89% |
| 2009-10-29 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 2,600,000 | 671,150 | 0.2581 | 0.262 | 0.252 | 0.262 | 0.252 | 0.262 | 2,633,766 | 0.2548 | 0.00% |
| 2009-10-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 4,612,000 | 1,221,640 | 0.2649 | 0.262 | 0.257 | 0.262 | 0.257 | 0.271 | 4,671,896 | 0.2615 | -1.85% |
| 2009-10-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 8,807,500 | 2,367,063 | 0.2688 | 0.267 | 0.262 | 0.267 | 0.257 | 0.271 | 8,921,883 | 0.2653 | -1.82% |
| 2009-10-23 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 7,650,000 | 2,025,800 | 0.2648 | 0.271 | 0.267 | 0.271 | 0.247 | 0.271 | 7,749,351 | 0.2614 | 10.00% |
| 2009-10-22 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.255 | 2,572,500 | 643,400 | 0.2501 | 0.247 | 0.245 | 0.247 | 0.246 | 0.252 | 2,605,909 | 0.2469 | -1.96% |
| 2009-10-21 | 0 | 0.255 | 0.248 | 0.255 | 0.249 | 0.255 | 800,000 | 200,650 | 0.2508 | 0.252 | 0.245 | 0.252 | 0.246 | 0.252 | 810,390 | 0.2476 | 0.00% |
| 2009-10-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 340,000 | 85,850 | 0.2525 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 344,416 | 0.2493 | 2.00% |
| 2009-10-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,360,000 | 343,250 | 0.2524 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 1,377,662 | 0.2492 | -1.96% |
| 2009-10-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,330,000 | 338,950 | 0.2548 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 1,347,273 | 0.2516 | -1.92% |
| 2009-10-15 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,720,000 | 436,250 | 0.2536 | 0.257 | 0.247 | 0.257 | 0.247 | 0.257 | 1,742,338 | 0.2504 | 1.96% |
| 2009-10-14 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 1,740,000 | 444,100 | 0.2552 | 0.252 | 0.252 | 0.257 | 0.247 | 0.252 | 1,762,597 | 0.2520 | 0.00% |
| 2009-10-13 | 0 | 0.255 | 0.249 | 0.255 | 0.245 | 0.255 | 760,500 | 190,019 | 0.2499 | 0.252 | 0.246 | 0.252 | 0.242 | 0.252 | 770,377 | 0.2467 | 2.00% |
| 2009-10-12 | 0 | 0.250 | 0.243 | 0.255 | 0.250 | 0.250 | 410,000 | 102,440 | 0.2499 | 0.247 | 0.240 | 0.252 | 0.247 | 0.247 | 415,325 | 0.2467 | 0.00% |
| 2009-10-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,260,000 | 315,400 | 0.2503 | 0.247 | 0.247 | 0.252 | 0.247 | 0.247 | 1,276,364 | 0.2471 | -1.96% |
| 2009-10-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,780,000 | 706,050 | 0.2540 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 2,816,104 | 0.2507 | -1.92% |
| 2009-10-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,541,750 | 643,770 | 0.2533 | 0.257 | 0.247 | 0.257 | 0.247 | 0.257 | 2,574,760 | 0.2500 | 1.96% |
| 2009-10-06 | 0 | 0.255 | 0.246 | 0.255 | 0.255 | 0.260 | 820,000 | 208,900 | 0.2548 | 0.252 | 0.243 | 0.252 | 0.252 | 0.257 | 830,649 | 0.2515 | 0.00% |
| 2009-10-05 | 0 | 0.255 | 0.244 | 0.255 | 0.244 | 0.255 | 560,000 | 141,080 | 0.2519 | 0.252 | 0.241 | 0.252 | 0.241 | 0.252 | 567,273 | 0.2487 | 0.00% |
| 2009-10-02 | 0 | 0.255 | 0.244 | 0.255 | 0.243 | 0.255 | 2,080,750 | 513,306 | 0.2467 | 0.252 | 0.241 | 0.252 | 0.240 | 0.252 | 2,107,773 | 0.2435 | 0.00% |
| 2009-09-30 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 760,000 | 190,470 | 0.2506 | 0.252 | 0.247 | 0.252 | 0.243 | 0.252 | 769,870 | 0.2474 | -1.92% |
| 2009-09-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 860,500 | 220,670 | 0.2564 | 0.257 | 0.247 | 0.257 | 0.247 | 0.262 | 871,675 | 0.2532 | 0.00% |
| 2009-09-28 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 1,365,000 | 349,150 | 0.2558 | 0.257 | 0.247 | 0.257 | 0.247 | 0.262 | 1,382,727 | 0.2525 | -3.70% |
| 2009-09-25 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 4,570,000 | 1,196,900 | 0.2619 | 0.267 | 0.257 | 0.267 | 0.247 | 0.267 | 4,629,351 | 0.2585 | 3.85% |
| 2009-09-24 | 0 | 0.260 | 0.255 | 0.260 | 0.241 | 0.265 | 1,520,000 | 391,550 | 0.2576 | 0.257 | 0.252 | 0.257 | 0.238 | 0.262 | 1,539,740 | 0.2543 | 1.96% |
| 2009-09-23 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 1,900,000 | 490,350 | 0.2581 | 0.252 | 0.247 | 0.252 | 0.252 | 0.262 | 1,924,675 | 0.2548 | 2.00% |
| 2009-09-22 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.260 | 2,370,000 | 597,560 | 0.2521 | 0.247 | 0.245 | 0.247 | 0.245 | 0.257 | 2,400,779 | 0.2489 | 0.40% |
| 2009-09-21 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.250 | 3,100,000 | 771,030 | 0.2487 | 0.246 | 0.242 | 0.246 | 0.242 | 0.247 | 3,140,260 | 0.2455 | 0.40% |
| 2009-09-18 | 0 | 0.248 | 0.243 | 0.249 | 0.242 | 0.250 | 4,731,750 | 1,170,288 | 0.2473 | 0.245 | 0.240 | 0.246 | 0.239 | 0.247 | 4,793,201 | 0.2442 | 0.00% |
| 2009-09-17 | 0 | 0.248 | 0.245 | 0.248 | 0.247 | 0.255 | 2,248,000 | 559,650 | 0.2490 | 0.245 | 0.242 | 0.245 | 0.244 | 0.252 | 2,277,195 | 0.2458 | -0.40% |
| 2009-09-16 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.249 | 744,250 | 184,636 | 0.2481 | 0.246 | 0.242 | 0.247 | 0.242 | 0.246 | 753,916 | 0.2449 | 0.00% |
| 2009-09-15 | 0 | 0.249 | 0.242 | 0.250 | 0.249 | 0.255 | 900,000 | 225,400 | 0.2504 | 0.246 | 0.239 | 0.247 | 0.246 | 0.252 | 911,688 | 0.2472 | 0.00% |
| 2009-09-14 | 0 | 0.249 | 0.249 | 0.250 | 0.242 | 0.243 | 600,000 | 145,780 | 0.2430 | 0.246 | 0.246 | 0.247 | 0.239 | 0.240 | 607,792 | 0.2399 | 1.22% |
| 2009-09-11 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.250 | 310,000 | 76,160 | 0.2457 | 0.243 | 0.243 | 0.245 | 0.242 | 0.247 | 314,026 | 0.2425 | 0.41% |
| 2009-09-10 | 0 | 0.245 | 0.244 | 0.249 | 0.245 | 0.255 | 1,022,000 | 254,540 | 0.2491 | 0.242 | 0.241 | 0.246 | 0.242 | 0.252 | 1,035,273 | 0.2459 | -1.61% |
| 2009-09-09 | 0 | 0.249 | 0.249 | 0.250 | 0.243 | 0.250 | 960,000 | 239,450 | 0.2494 | 0.246 | 0.246 | 0.247 | 0.240 | 0.247 | 972,468 | 0.2462 | -0.40% |
| 2009-09-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,470,000 | 619,850 | 0.2510 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 2,502,078 | 0.2477 | 0.40% |
| 2009-09-07 | 0 | 0.249 | 0.247 | 0.249 | 0.244 | 0.249 | 341,350 | 83,967 | 0.2460 | 0.246 | 0.244 | 0.246 | 0.241 | 0.246 | 345,783 | 0.2428 | -0.40% |
| 2009-09-04 | 0 | 0.250 | 0.248 | 0.250 | 0.240 | 0.250 | 920,000 | 229,290 | 0.2492 | 0.247 | 0.245 | 0.247 | 0.237 | 0.247 | 931,948 | 0.2460 | 0.40% |
| 2009-09-03 | 0 | 0.249 | 0.248 | 0.250 | 0.245 | 0.255 | 2,210,000 | 550,730 | 0.2492 | 0.246 | 0.245 | 0.247 | 0.242 | 0.252 | 2,238,701 | 0.2460 | -2.35% |
| 2009-09-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 590,000 | 147,800 | 0.2505 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 597,662 | 0.2473 | 0.00% |
| 2009-09-01 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 1,290,000 | 331,950 | 0.2573 | 0.252 | 0.247 | 0.252 | 0.252 | 0.262 | 1,306,753 | 0.2540 | 0.00% |
| 2009-08-31 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 1,000,000 | 251,680 | 0.2517 | 0.252 | 0.246 | 0.252 | 0.246 | 0.252 | 1,012,987 | 0.2485 | 2.41% |
| 2009-08-28 | 0 | 0.249 | 0.242 | 0.249 | 0.249 | 0.255 | 620,000 | 156,450 | 0.2523 | 0.246 | 0.239 | 0.246 | 0.246 | 0.252 | 628,052 | 0.2491 | 0.00% |
| 2009-08-27 | 0 | 0.249 | 0.248 | 0.250 | 0.249 | 0.250 | 445,750 | 111,050 | 0.2491 | 0.246 | 0.245 | 0.247 | 0.246 | 0.247 | 451,539 | 0.2459 | 1.22% |
| 2009-08-26 | 0 | 0.246 | 0.245 | 0.250 | 0.246 | 0.250 | 710,000 | 175,940 | 0.2478 | 0.243 | 0.242 | 0.247 | 0.243 | 0.247 | 719,221 | 0.2446 | -0.40% |
| 2009-08-25 | 0 | 0.247 | 0.237 | 0.248 | 0.235 | 0.247 | 1,180,000 | 282,750 | 0.2396 | 0.244 | 0.234 | 0.245 | 0.232 | 0.244 | 1,195,325 | 0.2365 | 2.49% |
| 2009-08-24 | 0 | 0.241 | 0.237 | 0.246 | 0.236 | 0.241 | 1,870,000 | 446,580 | 0.2388 | 0.238 | 0.234 | 0.243 | 0.233 | 0.238 | 1,894,286 | 0.2358 | 0.42% |
| 2009-08-21 | 0 | 0.240 | 0.240 | 0.243 | 0.232 | 0.236 | 1,080,000 | 252,670 | 0.2340 | 0.237 | 0.237 | 0.240 | 0.229 | 0.233 | 1,094,026 | 0.2310 | 1.27% |
| 2009-08-20 | 0 | 0.237 | 0.237 | 0.243 | 0.237 | 0.240 | 820,000 | 196,250 | 0.2393 | 0.234 | 0.234 | 0.240 | 0.234 | 0.237 | 830,649 | 0.2363 | 0.42% |
| 2009-08-19 | 0 | 0.236 | 0.236 | 0.247 | 0.236 | 0.250 | 3,250,000 | 770,370 | 0.2370 | 0.233 | 0.233 | 0.244 | 0.233 | 0.247 | 3,292,208 | 0.2340 | -5.60% |
| 2009-08-18 | 0 | 0.250 | 0.236 | 0.250 | 0.230 | 0.250 | 1,730,000 | 424,170 | 0.2452 | 0.247 | 0.233 | 0.247 | 0.227 | 0.247 | 1,752,468 | 0.2420 | 4.17% |
| 2009-08-17 | 0 | 0.240 | 0.238 | 0.250 | 0.230 | 0.250 | 4,320,000 | 1,051,150 | 0.2433 | 0.237 | 0.235 | 0.247 | 0.227 | 0.247 | 4,376,104 | 0.2402 | -7.69% |
| 2009-08-14 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,680,000 | 432,200 | 0.2573 | 0.257 | 0.247 | 0.257 | 0.247 | 0.257 | 1,701,818 | 0.2540 | 1.96% |
| 2009-08-13 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,620,000 | 416,100 | 0.2569 | 0.252 | 0.252 | 0.257 | 0.247 | 0.257 | 1,641,039 | 0.2536 | 0.00% |
| 2009-08-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,260,000 | 326,300 | 0.2590 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 1,276,364 | 0.2556 | -1.92% |
| 2009-08-11 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 740,000 | 194,300 | 0.2626 | 0.257 | 0.252 | 0.262 | 0.252 | 0.262 | 749,610 | 0.2592 | 0.00% |
| 2009-08-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,140,750 | 293,388 | 0.2572 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 1,155,565 | 0.2539 | 0.00% |
| 2009-08-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 3,810,000 | 995,800 | 0.2614 | 0.257 | 0.252 | 0.257 | 0.252 | 0.267 | 3,859,481 | 0.2580 | -3.70% |
| 2009-08-06 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 2,800,000 | 737,750 | 0.2635 | 0.267 | 0.257 | 0.267 | 0.257 | 0.267 | 2,836,364 | 0.2601 | 0.00% |
| 2009-08-05 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 3,720,000 | 978,850 | 0.2631 | 0.267 | 0.257 | 0.267 | 0.257 | 0.271 | 3,768,312 | 0.2598 | 0.00% |
| 2009-08-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 3,520,000 | 957,250 | 0.2719 | 0.267 | 0.262 | 0.267 | 0.262 | 0.281 | 3,565,714 | 0.2685 | -1.82% |
| 2009-08-03 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 5,290,000 | 1,404,300 | 0.2655 | 0.271 | 0.267 | 0.271 | 0.257 | 0.271 | 5,358,701 | 0.2621 | 1.85% |
| 2009-07-31 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 3,660,000 | 967,100 | 0.2642 | 0.267 | 0.262 | 0.267 | 0.252 | 0.267 | 3,707,532 | 0.2608 | 5.88% |
| 2009-07-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,350,000 | 339,550 | 0.2515 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 1,367,532 | 0.2483 | -1.92% |
| 2009-07-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 1,200,000 | 310,200 | 0.2585 | 0.257 | 0.247 | 0.257 | 0.247 | 0.262 | 1,215,584 | 0.2552 | -1.89% |
| 2009-07-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,070,000 | 282,100 | 0.2636 | 0.262 | 0.257 | 0.262 | 0.257 | 0.267 | 1,083,896 | 0.2603 | -1.85% |
| 2009-07-27 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 590,000 | 154,500 | 0.2619 | 0.267 | 0.257 | 0.267 | 0.257 | 0.267 | 597,662 | 0.2585 | 1.89% |
| 2009-07-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 1,550,000 | 406,600 | 0.2623 | 0.262 | 0.257 | 0.262 | 0.252 | 0.267 | 1,570,130 | 0.2590 | -1.85% |
| 2009-07-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,440,000 | 386,350 | 0.2683 | 0.267 | 0.262 | 0.267 | 0.262 | 0.271 | 1,458,701 | 0.2649 | 1.89% |
| 2009-07-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 520,000 | 136,000 | 0.2615 | 0.262 | 0.257 | 0.262 | 0.257 | 0.262 | 526,753 | 0.2582 | -1.85% |
| 2009-07-21 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 2,820,000 | 737,150 | 0.2614 | 0.267 | 0.252 | 0.267 | 0.252 | 0.271 | 2,856,623 | 0.2580 | -1.82% |
| 2009-07-20 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 1,883,150 | 505,220 | 0.2683 | 0.271 | 0.262 | 0.271 | 0.257 | 0.276 | 1,907,606 | 0.2648 | 0.00% |
| 2009-07-17 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.275 | 2,142,500 | 557,900 | 0.2604 | 0.271 | 0.252 | 0.271 | 0.247 | 0.271 | 2,170,325 | 0.2571 | 3.77% |
| 2009-07-16 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 1,569,796 | 407,913 | 0.2599 | 0.262 | 0.252 | 0.262 | 0.247 | 0.267 | 1,590,183 | 0.2565 | 1.92% |
| 2009-07-15 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.270 | 3,110,000 | 819,850 | 0.2636 | 0.257 | 0.252 | 0.262 | 0.247 | 0.267 | 3,150,390 | 0.2602 | 0.00% |
| 2009-07-14 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 1,060,000 | 274,500 | 0.2590 | 0.257 | 0.247 | 0.257 | 0.247 | 0.262 | 1,073,766 | 0.2556 | 0.00% |
| 2009-07-13 | 0 | 0.260 | 0.245 | 0.260 | 0.255 | 0.260 | 110,000 | 28,350 | 0.2577 | 0.257 | 0.242 | 0.257 | 0.252 | 0.257 | 111,429 | 0.2544 | 0.00% |
| 2009-07-10 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 460,000 | 117,850 | 0.2562 | 0.257 | 0.247 | 0.257 | 0.247 | 0.257 | 465,974 | 0.2529 | 1.96% |
| 2009-07-09 | 0 | 0.255 | 0.248 | 0.260 | 0.241 | 0.255 | 451,500 | 113,770 | 0.2520 | 0.252 | 0.245 | 0.257 | 0.238 | 0.252 | 457,364 | 0.2488 | 0.00% |
| 2009-07-08 | 0 | 0.255 | 0.240 | 0.260 | 0.238 | 0.255 | 380,000 | 96,570 | 0.2541 | 0.252 | 0.237 | 0.257 | 0.235 | 0.252 | 384,935 | 0.2509 | 0.00% |
| 2009-07-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 110,000 | 27,650 | 0.2514 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 111,429 | 0.2481 | 2.82% |
| 2009-07-06 | 0 | 0.248 | 0.243 | 0.250 | 0.238 | 0.250 | 2,550,000 | 625,100 | 0.2451 | 0.245 | 0.240 | 0.247 | 0.235 | 0.247 | 2,583,117 | 0.2420 | 0.40% |
| 2009-07-03 | 0 | 0.247 | 0.244 | 0.249 | 0.236 | 0.249 | 2,260,000 | 549,760 | 0.2433 | 0.244 | 0.241 | 0.246 | 0.233 | 0.246 | 2,289,351 | 0.2401 | 2.49% |
| 2009-07-02 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.249 | 1,020,000 | 248,600 | 0.2437 | 0.238 | 0.237 | 0.247 | 0.238 | 0.246 | 1,033,247 | 0.2406 | -5.49% |
| 2009-06-30 | 0 | 0.255 | 0.246 | 0.255 | 0.245 | 0.260 | 1,680,000 | 419,410 | 0.2496 | 0.252 | 0.243 | 0.252 | 0.242 | 0.257 | 1,701,818 | 0.2464 | 0.00% |
| 2009-06-29 | 0 | 0.255 | 0.246 | 0.255 | 0.235 | 0.260 | 1,301,000 | 327,636 | 0.2518 | 0.252 | 0.243 | 0.252 | 0.232 | 0.257 | 1,317,896 | 0.2486 | 0.00% |
| 2009-06-26 | 0 | 0.255 | 0.247 | 0.255 | 0.242 | 0.255 | 2,120,000 | 526,940 | 0.2486 | 0.252 | 0.244 | 0.252 | 0.239 | 0.252 | 2,147,532 | 0.2454 | 4.08% |
| 2009-06-25 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.248 | 2,640,000 | 641,970 | 0.2432 | 0.242 | 0.242 | 0.245 | 0.237 | 0.245 | 2,674,286 | 0.2401 | 2.08% |
| 2009-06-24 | 0 | 0.240 | 0.238 | 0.243 | 0.236 | 0.247 | 1,924,500 | 464,928 | 0.2416 | 0.237 | 0.235 | 0.240 | 0.233 | 0.244 | 1,949,494 | 0.2385 | 0.00% |
| 2009-06-23 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.250 | 2,600,000 | 643,600 | 0.2475 | 0.237 | 0.237 | 0.243 | 0.237 | 0.247 | 2,633,766 | 0.2444 | -7.69% |
| 2009-06-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.285 | 2,560,000 | 666,200 | 0.2602 | 0.257 | 0.252 | 0.257 | 0.252 | 0.281 | 2,593,247 | 0.2569 | -1.89% |
| 2009-06-19 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 4,280,000 | 1,099,150 | 0.2568 | 0.262 | 0.252 | 0.262 | 0.247 | 0.262 | 4,335,584 | 0.2535 | 1.92% |
| 2009-06-18 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.280 | 6,130,000 | 1,621,950 | 0.2646 | 0.257 | 0.252 | 0.257 | 0.247 | 0.276 | 6,209,610 | 0.2612 | -7.14% |
| 2009-06-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 9,070,000 | 2,552,000 | 0.2814 | 0.276 | 0.271 | 0.276 | 0.271 | 0.286 | 9,187,792 | 0.2778 | -5.08% |
| 2009-06-16 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.310 | 9,020,000 | 2,654,100 | 0.2942 | 0.291 | 0.286 | 0.296 | 0.281 | 0.306 | 9,137,143 | 0.2905 | -7.81% |
| 2009-06-15 | 0 | 0.320 | 0.310 | 0.315 | 0.305 | 0.330 | 17,720,000 | 5,683,000 | 0.3207 | 0.316 | 0.306 | 0.311 | 0.301 | 0.326 | 17,950,130 | 0.3166 | 0.00% |
| 2009-06-12 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 40,234,650 | 12,855,099 | 0.3195 | 0.316 | 0.311 | 0.316 | 0.296 | 0.326 | 40,757,178 | 0.3154 | 6.67% |
| 2009-06-11 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.300 | 8,020,000 | 2,360,050 | 0.2943 | 0.296 | 0.291 | 0.301 | 0.281 | 0.296 | 8,124,156 | 0.2905 | 1.69% |
| 2009-06-10 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 6,850,000 | 1,975,800 | 0.2884 | 0.291 | 0.286 | 0.296 | 0.276 | 0.296 | 6,938,961 | 0.2847 | 3.51% |
| 2009-06-09 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 5,520,000 | 1,583,200 | 0.2868 | 0.281 | 0.276 | 0.281 | 0.271 | 0.296 | 5,591,688 | 0.2831 | -5.00% |
| 2009-06-08 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 9,054,500 | 2,705,370 | 0.2988 | 0.296 | 0.286 | 0.296 | 0.276 | 0.306 | 9,172,091 | 0.2950 | 5.26% |
| 2009-06-05 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 4,423,750 | 1,248,175 | 0.2822 | 0.281 | 0.276 | 0.286 | 0.271 | 0.286 | 4,481,201 | 0.2785 | 1.79% |
| 2009-06-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 810,000 | 225,100 | 0.2779 | 0.276 | 0.271 | 0.276 | 0.271 | 0.281 | 820,519 | 0.2743 | 0.00% |
| 2009-06-03 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 1,540,000 | 433,850 | 0.2817 | 0.276 | 0.271 | 0.281 | 0.271 | 0.286 | 1,560,000 | 0.2781 | 0.00% |
| 2009-06-02 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 3,800,000 | 1,077,150 | 0.2835 | 0.276 | 0.267 | 0.276 | 0.267 | 0.286 | 3,849,351 | 0.2798 | -3.45% |
| 2009-06-01 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.300 | 9,660,000 | 2,750,150 | 0.2847 | 0.286 | 0.267 | 0.286 | 0.267 | 0.296 | 9,785,455 | 0.2810 | 0.00% |
| 2009-05-29 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 3,679,000 | 1,050,290 | 0.2855 | 0.286 | 0.276 | 0.286 | 0.276 | 0.296 | 3,726,779 | 0.2818 | 1.75% |
| 2009-05-27 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 1,800,000 | 519,150 | 0.2884 | 0.281 | 0.276 | 0.281 | 0.281 | 0.291 | 1,823,377 | 0.2847 | 0.00% |
| 2009-05-26 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 2,530,000 | 719,550 | 0.2844 | 0.281 | 0.276 | 0.286 | 0.276 | 0.291 | 2,562,857 | 0.2808 | -1.72% |
| 2009-05-25 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 851,000 | 246,060 | 0.2891 | 0.286 | 0.281 | 0.291 | 0.276 | 0.296 | 862,052 | 0.2854 | 0.00% |
| 2009-05-22 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.305 | 2,820,000 | 814,850 | 0.2890 | 0.286 | 0.276 | 0.286 | 0.271 | 0.301 | 2,856,623 | 0.2852 | -4.92% |
| 2009-05-21 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 8,210,000 | 2,447,700 | 0.2981 | 0.301 | 0.291 | 0.301 | 0.281 | 0.301 | 8,316,623 | 0.2943 | 3.39% |
| 2009-05-20 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.300 | 2,760,000 | 808,300 | 0.2929 | 0.291 | 0.276 | 0.291 | 0.281 | 0.296 | 2,795,844 | 0.2891 | 0.00% |
| 2009-05-19 | 0 | 0.295 | 0.275 | 0.300 | 0.280 | 0.300 | 4,270,000 | 1,232,800 | 0.2887 | 0.291 | 0.271 | 0.296 | 0.276 | 0.296 | 4,325,455 | 0.2850 | 0.00% |
| 2009-05-18 | 0 | 0.295 | 0.280 | 0.295 | 0.265 | 0.305 | 3,322,500 | 956,505 | 0.2879 | 0.291 | 0.276 | 0.291 | 0.262 | 0.301 | 3,365,649 | 0.2842 | 3.51% |
| 2009-05-15 | 0 | 0.285 | 0.270 | 0.285 | 0.255 | 0.285 | 1,980,000 | 537,550 | 0.2715 | 0.281 | 0.267 | 0.281 | 0.252 | 0.281 | 2,005,714 | 0.2680 | -3.39% |
| 2009-05-14 | 0 | 0.295 | 0.285 | 0.295 | 0.275 | 0.295 | 500,000 | 143,500 | 0.2870 | 0.291 | 0.281 | 0.291 | 0.271 | 0.291 | 506,494 | 0.2833 | 0.00% |
| 2009-05-13 | 0 | 0.295 | 0.270 | 0.300 | 0.260 | 0.310 | 3,360,000 | 955,150 | 0.2843 | 0.291 | 0.267 | 0.296 | 0.257 | 0.306 | 3,403,636 | 0.2806 | 5.36% |
| 2009-05-12 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.285 | 2,220,000 | 617,300 | 0.2781 | 0.276 | 0.267 | 0.281 | 0.267 | 0.281 | 2,248,831 | 0.2745 | -3.45% |
| 2009-05-11 | 0 | 0.290 | 0.275 | 0.285 | 0.270 | 0.295 | 2,440,500 | 677,328 | 0.2775 | 0.286 | 0.271 | 0.281 | 0.267 | 0.291 | 2,472,195 | 0.2740 | 1.75% |
| 2009-05-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 2,730,000 | 779,300 | 0.2855 | 0.281 | 0.276 | 0.281 | 0.276 | 0.291 | 2,765,455 | 0.2818 | -5.00% |
| 2009-05-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.315 | 12,760,000 | 3,846,300 | 0.3014 | 0.296 | 0.286 | 0.296 | 0.286 | 0.311 | 12,925,714 | 0.2976 | -1.64% |
| 2009-05-06 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.320 | 2,716,000 | 822,930 | 0.3030 | 0.301 | 0.291 | 0.301 | 0.296 | 0.316 | 2,751,273 | 0.2991 | -1.61% |
| 2009-05-05 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 12,000,000 | 3,549,850 | 0.2958 | 0.306 | 0.286 | 0.306 | 0.281 | 0.306 | 12,155,844 | 0.2920 | 6.90% |
| 2009-05-04 | 0 | 0.290 | 0.275 | 0.290 | 0.260 | 0.290 | 12,600,000 | 3,510,500 | 0.2786 | 0.286 | 0.271 | 0.286 | 0.257 | 0.286 | 12,763,636 | 0.2750 | 11.54% |
| 2009-04-30 | 0 | 0.260 | 0.250 | 0.260 | 0.248 | 0.260 | 1,740,000 | 442,000 | 0.2540 | 0.257 | 0.247 | 0.257 | 0.245 | 0.257 | 1,762,597 | 0.2508 | 0.00% |
| 2009-04-29 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.265 | 7,623,375 | 1,944,810 | 0.2551 | 0.257 | 0.247 | 0.257 | 0.242 | 0.262 | 7,722,380 | 0.2518 | 1.96% |
| 2009-04-28 | 0 | 0.255 | 0.245 | 0.255 | 0.230 | 0.255 | 9,031,250 | 2,181,228 | 0.2415 | 0.252 | 0.242 | 0.252 | 0.227 | 0.252 | 9,148,539 | 0.2384 | 5.81% |
| 2009-04-27 | 0 | 0.241 | 0.231 | 0.244 | 0.220 | 0.248 | 11,320,000 | 2,648,840 | 0.2340 | 0.238 | 0.228 | 0.241 | 0.217 | 0.245 | 11,467,013 | 0.2310 | 4.78% |
| 2009-04-24 | 0 | 0.230 | 0.225 | 0.234 | 0.205 | 0.235 | 13,292,974 | 2,974,630 | 0.2238 | 0.227 | 0.222 | 0.231 | 0.202 | 0.232 | 13,465,610 | 0.2209 | 5.99% |
| 2009-04-23 | 0 | 0.217 | 0.206 | 0.217 | 0.210 | 0.223 | 4,190,000 | 905,170 | 0.2160 | 0.214 | 0.203 | 0.214 | 0.207 | 0.220 | 4,244,416 | 0.2133 | 3.83% |
| 2009-04-22 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.210 | 6,380,000 | 1,319,590 | 0.2068 | 0.206 | 0.206 | 0.207 | 0.197 | 0.207 | 6,462,857 | 0.2042 | -0.48% |
| 2009-04-21 | 0 | 0.210 | 0.205 | 0.215 | 0.190 | 0.216 | 10,710,000 | 2,210,570 | 0.2064 | 0.207 | 0.202 | 0.212 | 0.188 | 0.213 | 10,849,091 | 0.2038 | 0.48% |
| 2009-04-20 | 0 | 0.209 | 0.207 | 0.209 | 0.184 | 0.209 | 8,240,000 | 1,644,620 | 0.1996 | 0.206 | 0.204 | 0.206 | 0.182 | 0.206 | 8,347,013 | 0.1970 | 4.50% |
| 2009-04-17 | 0 | 0.200 | 0.183 | 0.200 | 0.197 | 0.200 | 400,000 | 79,250 | 0.1981 | 0.197 | 0.181 | 0.197 | 0.194 | 0.197 | 405,195 | 0.1956 | 0.00% |
| 2009-04-16 | 0 | 0.200 | 0.186 | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.197 | 0.184 | 0.197 | 0.197 | 0.197 | 60,779 | 0.1974 | 0.00% |
| 2009-04-15 | 0 | 0.200 | 0.188 | 0.200 | 0.185 | 0.200 | 1,270,000 | 248,670 | 0.1958 | 0.197 | 0.186 | 0.197 | 0.183 | 0.197 | 1,286,494 | 0.1933 | 4.17% |
| 2009-04-14 | 0 | 0.192 | 0.192 | 0.200 | 0.188 | 0.200 | 1,630,000 | 317,350 | 0.1947 | 0.190 | 0.190 | 0.197 | 0.186 | 0.197 | 1,651,169 | 0.1922 | -4.48% |
| 2009-04-09 | 0 | 0.201 | 0.196 | 0.201 | 0.200 | 0.209 | 3,030,000 | 614,240 | 0.2027 | 0.198 | 0.193 | 0.198 | 0.197 | 0.206 | 3,069,351 | 0.2001 | 1.52% |
| 2009-04-08 | 0 | 0.198 | 0.185 | 0.198 | 0.171 | 0.198 | 1,430,000 | 271,240 | 0.1897 | 0.195 | 0.183 | 0.195 | 0.169 | 0.195 | 1,448,571 | 0.1872 | 1.02% |
| 2009-04-07 | 0 | 0.196 | 0.193 | 0.198 | 0.193 | 0.200 | 770,000 | 150,310 | 0.1952 | 0.193 | 0.191 | 0.195 | 0.191 | 0.197 | 780,000 | 0.1927 | -5.77% |
| 2009-04-06 | 0 | 0.208 | 0.201 | 0.209 | 0.200 | 0.212 | 1,720,000 | 351,010 | 0.2041 | 0.205 | 0.198 | 0.206 | 0.197 | 0.209 | 1,742,338 | 0.2015 | 4.00% |
| 2009-04-03 | 0 | 0.200 | 0.187 | 0.200 | 0.186 | 0.204 | 2,500,000 | 492,160 | 0.1969 | 0.197 | 0.185 | 0.197 | 0.184 | 0.201 | 2,532,468 | 0.1943 | 0.00% |
| 2009-04-02 | 0 | 0.200 | 0.195 | 0.200 | 0.196 | 0.208 | 1,570,000 | 313,670 | 0.1998 | 0.197 | 0.192 | 0.197 | 0.193 | 0.205 | 1,590,390 | 0.1972 | -3.38% |
| 2009-04-01 | 0 | 0.207 | 0.199 | 0.207 | 0.196 | 0.211 | 3,160,000 | 642,520 | 0.2033 | 0.204 | 0.196 | 0.204 | 0.193 | 0.208 | 3,201,039 | 0.2007 | -4.17% |
| 2009-03-31 | 0 | 0.216 | 0.207 | 0.216 | 0.198 | 0.225 | 8,280,000 | 1,771,020 | 0.2139 | 0.213 | 0.204 | 0.213 | 0.195 | 0.222 | 8,387,532 | 0.2111 | 2.86% |
| 2009-03-30 | 0 | 0.210 | 0.199 | 0.210 | 0.193 | 0.213 | 3,670,000 | 749,670 | 0.2043 | 0.207 | 0.196 | 0.207 | 0.191 | 0.210 | 3,717,662 | 0.2017 | 2.44% |
| 2009-03-27 | 0 | 0.205 | 0.205 | 0.214 | 0.189 | 0.218 | 7,300,000 | 1,470,830 | 0.2015 | 0.202 | 0.202 | 0.211 | 0.187 | 0.215 | 7,394,805 | 0.1989 | 7.89% |
| 2009-03-26 | 0 | 0.190 | 0.183 | 0.190 | 0.177 | 0.192 | 3,790,000 | 712,140 | 0.1879 | 0.188 | 0.181 | 0.188 | 0.175 | 0.190 | 3,839,221 | 0.1855 | 5.56% |
| 2009-03-25 | 0 | 0.180 | 0.173 | 0.179 | 0.170 | 0.180 | 2,068,000 | 367,100 | 0.1775 | 0.178 | 0.171 | 0.177 | 0.168 | 0.178 | 2,094,857 | 0.1752 | 3.45% |
| 2009-03-24 | 0 | 0.174 | 0.164 | 0.175 | 0.160 | 0.174 | 3,140,000 | 531,510 | 0.1693 | 0.172 | 0.162 | 0.173 | 0.158 | 0.172 | 3,180,779 | 0.1671 | 4.82% |
| 2009-03-23 | 0 | 0.166 | 0.162 | 0.166 | 0.135 | 0.170 | 3,750,000 | 608,670 | 0.1623 | 0.164 | 0.160 | 0.164 | 0.133 | 0.168 | 3,798,701 | 0.1602 | 7.79% |
| 2009-03-20 | 0 | 0.154 | 0.165 | 0.167 | 0.150 | 0.179 | 1,600,000 | 256,230 | 0.1601 | 0.152 | 0.163 | 0.165 | 0.148 | 0.177 | 1,620,779 | 0.1581 | -8.88% |
| 2009-03-19 | 0 | 0.169 | 0.162 | 0.170 | 0.150 | 0.180 | 13,732,500 | 2,289,435 | 0.1667 | 0.167 | 0.160 | 0.168 | 0.148 | 0.178 | 13,910,844 | 0.1646 | 11.18% |
| 2009-03-18 | 0 | 0.152 | 0.152 | 0.155 | 0.130 | 0.152 | 8,530,000 | 1,240,810 | 0.1455 | 0.150 | 0.150 | 0.153 | 0.128 | 0.150 | 8,640,779 | 0.1436 | 10.95% |
| 2009-03-17 | 0 | 0.137 | 0.132 | 0.137 | 0.130 | 0.137 | 4,200,000 | 556,670 | 0.1325 | 0.135 | 0.130 | 0.135 | 0.128 | 0.135 | 4,254,545 | 0.1308 | 5.38% |
| 2009-03-16 | 0 | 0.130 | 0.126 | 0.130 | 0.120 | 0.140 | 1,440,000 | 191,770 | 0.1332 | 0.128 | 0.124 | 0.128 | 0.118 | 0.138 | 1,458,701 | 0.1315 | 3.17% |
| 2009-03-13 | 0 | 0.126 | 0.117 | 0.126 | 0.117 | 0.128 | 390,000 | 48,440 | 0.1242 | 0.124 | 0.115 | 0.124 | 0.115 | 0.126 | 395,065 | 0.1226 | 3.28% |
| 2009-03-12 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.131 | 1,000,000 | 128,890 | 0.1289 | 0.120 | 0.120 | 0.126 | 0.120 | 0.129 | 1,012,987 | 0.1272 | -7.58% |
| 2009-03-11 | 0 | 0.132 | 0.126 | 0.132 | 0.130 | 0.137 | 4,510,001 | 601,720 | 0.1334 | 0.130 | 0.124 | 0.130 | 0.128 | 0.135 | 4,568,572 | 0.1317 | 4.76% |
| 2009-03-10 | 0 | 0.126 | 0.121 | 0.126 | 0.114 | 0.131 | 4,490,000 | 549,500 | 0.1224 | 0.124 | 0.119 | 0.124 | 0.113 | 0.129 | 4,548,312 | 0.1208 | 20.00% |
| 2009-03-09 | 0 | 0.105 | 0.105 | 0.115 | 0.105 | 0.115 | 5,430,000 | 595,500 | 0.1097 | 0.104 | 0.104 | 0.114 | 0.104 | 0.114 | 5,500,519 | 0.1083 | -4.55% |
| 2009-03-06 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.109 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.110 | 0.108 | 0.114 | 0.110 | 0.110 | 120,000 | 13,200 | 0.1100 | 0.109 | 0.107 | 0.113 | 0.109 | 0.109 | 121,558 | 0.1086 | -4.35% |
| 2009-03-04 | 0 | 0.115 | 0.108 | 0.115 | 0.105 | 0.116 | 610,000 | 67,100 | 0.1100 | 0.114 | 0.107 | 0.114 | 0.104 | 0.115 | 617,922 | 0.1086 | 3.60% |
| 2009-03-03 | 0 | 0.111 | 0.104 | 0.113 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.111 | 0.110 | 0.111 | 0.100 | 0.114 | 850,000 | 89,080 | 0.1048 | 0.110 | 0.109 | 0.110 | 0.099 | 0.113 | 861,039 | 0.1035 | -3.48% |
| 2009-02-27 | 0 | 0.115 | 0.107 | 0.115 | - | - | 4,780 | 478 | 0.1000 | 0.114 | 0.106 | 0.114 | - | - | 4,842 | 0.0987 | 0.00% |
| 2009-02-26 | 0 | 0.115 | 0.110 | 0.115 | 0.108 | 0.119 | 770,000 | 86,270 | 0.1120 | 0.114 | 0.109 | 0.114 | 0.107 | 0.117 | 780,000 | 0.1106 | -3.36% |
| 2009-02-25 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 700,000 | 81,870 | 0.1170 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 709,091 | 0.1155 | 7.21% |
| 2009-02-24 | 0 | 0.111 | 0.104 | 0.116 | 0.111 | 0.111 | 100,000 | 11,100 | 0.1110 | 0.110 | 0.103 | 0.115 | 0.110 | 0.110 | 101,299 | 0.1096 | 0.00% |
| 2009-02-23 | 0 | 0.111 | 0.107 | 0.111 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.111 | 0.107 | 0.111 | 0.104 | 0.115 | 1,600,000 | 172,620 | 0.1079 | 0.110 | 0.106 | 0.110 | 0.103 | 0.114 | 1,620,779 | 0.1065 | -7.50% |
| 2009-02-19 | 0 | 0.120 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.120 | 0.112 | 0.120 | 0.106 | 0.120 | 120,000 | 13,260 | 0.1105 | 0.118 | 0.111 | 0.118 | 0.105 | 0.118 | 121,558 | 0.1091 | 9.09% |
| 2009-02-17 | 0 | 0.110 | 0.104 | 0.116 | - | - | 0 | 0 | - | 0.109 | 0.103 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.110 | 0.108 | 0.114 | 0.110 | 0.114 | 650,000 | 72,550 | 0.1116 | 0.109 | 0.107 | 0.113 | 0.109 | 0.113 | 658,442 | 0.1102 | -8.33% |
| 2009-02-13 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.120 | 50,000 | 5,890 | 0.1178 | 0.118 | 0.114 | 0.118 | 0.111 | 0.118 | 50,649 | 0.1163 | 7.14% |
| 2009-02-12 | 0 | 0.112 | 0.112 | 0.120 | 0.111 | 0.120 | 110,000 | 12,580 | 0.1144 | 0.111 | 0.111 | 0.118 | 0.110 | 0.118 | 111,429 | 0.1129 | -8.94% |
| 2009-02-11 | 0 | 0.123 | 0.115 | 0.123 | 0.114 | 0.140 | 1,830,000 | 230,830 | 0.1261 | 0.121 | 0.114 | 0.121 | 0.113 | 0.138 | 1,853,766 | 0.1245 | 3.36% |
| 2009-02-10 | 0 | 0.119 | 0.108 | 0.119 | 0.103 | 0.119 | 780,000 | 89,250 | 0.1144 | 0.117 | 0.107 | 0.117 | 0.102 | 0.117 | 790,130 | 0.1130 | 2.59% |
| 2009-02-09 | 0 | 0.116 | 0.101 | 0.116 | 0.102 | 0.116 | 110,000 | 11,950 | 0.1086 | 0.115 | 0.100 | 0.115 | 0.101 | 0.115 | 111,429 | 0.1072 | 6.42% |
| 2009-02-06 | 0 | 0.109 | 0.101 | 0.109 | 0.096 | 0.115 | 2,200,000 | 226,480 | 0.1029 | 0.108 | 0.100 | 0.108 | 0.095 | 0.114 | 2,228,571 | 0.1016 | -0.91% |
| 2009-02-05 | 0 | 0.110 | 0.104 | 0.110 | 0.101 | 0.111 | 200,000 | 20,930 | 0.1047 | 0.109 | 0.103 | 0.109 | 0.100 | 0.110 | 202,597 | 0.1033 | 0.92% |
| 2009-02-04 | 0 | 0.109 | 0.108 | 0.110 | - | - | 0 | 0 | - | 0.108 | 0.107 | 0.109 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.109 | 0.108 | 0.112 | 0.109 | 0.109 | 200,000 | 21,800 | 0.1090 | 0.108 | 0.107 | 0.111 | 0.108 | 0.108 | 202,597 | 0.1076 | 0.00% |
| 2009-02-02 | 0 | 0.109 | 0.100 | 0.110 | 0.117 | 0.118 | 80,000 | 9,380 | 0.1173 | 0.108 | 0.099 | 0.109 | 0.115 | 0.116 | 81,039 | 0.1157 | -2.68% |
| 2009-01-30 | 0 | 0.112 | 0.103 | 0.112 | 0.105 | 0.113 | 70,000 | 7,780 | 0.1111 | 0.111 | 0.102 | 0.111 | 0.104 | 0.112 | 70,909 | 0.1097 | 0.00% |
| 2009-01-29 | 0 | 0.112 | 0.100 | 0.112 | 0.103 | 0.114 | 80,000 | 8,640 | 0.1080 | 0.111 | 0.099 | 0.111 | 0.102 | 0.113 | 81,039 | 0.1066 | 2.75% |
| 2009-01-23 | 0 | 0.109 | 0.102 | 0.109 | 0.100 | 0.109 | 190,000 | 19,280 | 0.1015 | 0.108 | 0.101 | 0.108 | 0.099 | 0.108 | 192,468 | 0.1002 | 5.83% |
| 2009-01-22 | 0 | 0.103 | 0.097 | 0.103 | 0.095 | 0.103 | 1,310,000 | 129,850 | 0.0991 | 0.102 | 0.096 | 0.102 | 0.094 | 0.102 | 1,327,013 | 0.0979 | -5.50% |
| 2009-01-21 | 0 | 0.109 | 0.098 | 0.109 | 0.098 | 0.118 | 60,000 | 6,540 | 0.1090 | 0.108 | 0.097 | 0.108 | 0.097 | 0.116 | 60,779 | 0.1076 | 2.83% |
| 2009-01-20 | 0 | 0.106 | 0.103 | 0.106 | - | - | 0 | 0 | - | 0.105 | 0.102 | 0.105 | - | - | 0 | - | -6.19% |
| 2009-01-19 | 0 | 0.113 | 0.103 | 0.113 | 0.100 | 0.113 | 840,000 | 89,030 | 0.1060 | 0.112 | 0.102 | 0.112 | 0.099 | 0.112 | 850,909 | 0.1046 | -1.74% |
| 2009-01-16 | 0 | 0.115 | 0.108 | 0.115 | 0.106 | 0.115 | 540,000 | 59,380 | 0.1100 | 0.114 | 0.107 | 0.114 | 0.105 | 0.114 | 547,013 | 0.1086 | 2.68% |
| 2009-01-15 | 0 | 0.112 | 0.109 | 0.118 | 0.105 | 0.130 | 860,000 | 94,730 | 0.1102 | 0.111 | 0.108 | 0.116 | 0.104 | 0.128 | 871,169 | 0.1087 | -6.67% |
| 2009-01-14 | 0 | 0.120 | 0.112 | 0.120 | 0.115 | 0.120 | 264,000 | 30,408 | 0.1152 | 0.118 | 0.111 | 0.118 | 0.114 | 0.118 | 267,429 | 0.1137 | 2.56% |
| 2009-01-13 | 0 | 0.117 | 0.115 | 0.117 | 0.110 | 0.117 | 590,000 | 65,790 | 0.1115 | 0.115 | 0.114 | 0.115 | 0.109 | 0.115 | 597,662 | 0.1101 | -0.85% |
| 2009-01-12 | 0 | 0.118 | 0.116 | 0.118 | 0.110 | 0.120 | 730,000 | 84,350 | 0.1155 | 0.116 | 0.115 | 0.116 | 0.109 | 0.118 | 739,481 | 0.1141 | 2.61% |
| 2009-01-09 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 97,950 | 11,169 | 0.1140 | 0.114 | 0.114 | 0.118 | 0.114 | 0.114 | 99,222 | 0.1126 | 0.00% |
| 2009-01-08 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.118 | 1,730,000 | 198,980 | 0.1150 | 0.114 | 0.114 | 0.116 | 0.114 | 0.116 | 1,752,468 | 0.1135 | -4.17% |
| 2009-01-07 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.122 | 1,091,250 | 131,028 | 0.1201 | 0.118 | 0.116 | 0.118 | 0.115 | 0.120 | 1,105,422 | 0.1185 | 0.00% |
| 2009-01-06 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.121 | 1,300,000 | 156,830 | 0.1206 | 0.118 | 0.117 | 0.118 | 0.117 | 0.119 | 1,316,883 | 0.1191 | -0.83% |
| 2009-01-05 | 0 | 0.121 | 0.119 | 0.120 | 0.115 | 0.125 | 1,730,000 | 207,800 | 0.1201 | 0.119 | 0.117 | 0.118 | 0.114 | 0.123 | 1,752,468 | 0.1186 | 2.54% |
| 2009-01-02 | 0 | 0.118 | 0.116 | 0.120 | 0.118 | 0.118 | 130,000 | 15,340 | 0.1180 | 0.116 | 0.115 | 0.118 | 0.116 | 0.116 | 131,688 | 0.1165 | 0.00% |
| 2008-12-31 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.118 | 210,000 | 24,780 | 0.1180 | 0.116 | 0.116 | 0.121 | 0.116 | 0.116 | 212,727 | 0.1165 | -3.28% |
| 2008-12-30 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 23,000 | 2,706 | 0.1177 | 0.120 | 0.118 | 0.120 | 0.116 | 0.120 | 23,299 | 0.1161 | -1.61% |
| 2008-12-29 | 0 | 0.124 | 0.118 | 0.125 | 0.124 | 0.126 | 500,000 | 62,420 | 0.1248 | 0.122 | 0.116 | 0.123 | 0.122 | 0.124 | 506,494 | 0.1232 | -1.59% |
| 2008-12-24 | 0 | 0.126 | 0.123 | 0.127 | - | - | 0 | 0 | - | 0.124 | 0.121 | 0.125 | - | - | 0 | - | 0.80% |
| 2008-12-23 | 0 | 0.125 | 0.124 | 0.125 | 0.116 | 0.125 | 60,000 | 7,050 | 0.1175 | 0.123 | 0.122 | 0.123 | 0.115 | 0.123 | 60,779 | 0.1160 | -1.57% |
| 2008-12-22 | 0 | 0.127 | 0.119 | 0.127 | 0.118 | 0.127 | 957,500 | 114,715 | 0.1198 | 0.125 | 0.117 | 0.125 | 0.116 | 0.125 | 969,935 | 0.1183 | 2.42% |
| 2008-12-19 | 0 | 0.124 | 0.122 | 0.124 | 0.116 | 0.125 | 1,920,000 | 238,020 | 0.1240 | 0.122 | 0.120 | 0.122 | 0.115 | 0.123 | 1,944,935 | 0.1224 | 1.64% |
| 2008-12-18 | 0 | 0.122 | 0.122 | 0.123 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.121 | - | - | 0 | - | 3.39% |
| 2008-12-17 | 0 | 0.118 | 0.110 | 0.124 | 0.118 | 0.125 | 1,010,000 | 122,250 | 0.1210 | 0.116 | 0.109 | 0.122 | 0.116 | 0.123 | 1,023,117 | 0.1195 | 3.51% |
| 2008-12-16 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.123 | 860,000 | 102,210 | 0.1188 | 0.113 | 0.113 | 0.118 | 0.113 | 0.121 | 871,169 | 0.1173 | -3.39% |
| 2008-12-15 | 0 | 0.118 | 0.118 | 0.119 | 0.112 | 0.118 | 1,270,000 | 148,360 | 0.1168 | 0.116 | 0.116 | 0.117 | 0.111 | 0.116 | 1,286,494 | 0.1153 | 3.51% |
| 2008-12-12 | 0 | 0.114 | 0.114 | 0.119 | 0.111 | 0.120 | 970,000 | 109,880 | 0.1133 | 0.113 | 0.113 | 0.117 | 0.110 | 0.118 | 982,597 | 0.1118 | -5.00% |
| 2008-12-11 | 0 | 0.120 | 0.113 | 0.120 | 0.115 | 0.120 | 1,280,000 | 150,000 | 0.1172 | 0.118 | 0.112 | 0.118 | 0.114 | 0.118 | 1,296,623 | 0.1157 | 0.00% |
| 2008-12-10 | 0 | 0.120 | 0.115 | 0.120 | 0.113 | 0.120 | 970,000 | 113,170 | 0.1167 | 0.118 | 0.114 | 0.118 | 0.112 | 0.118 | 982,597 | 0.1152 | 0.00% |
| 2008-12-09 | 0 | 0.120 | 0.117 | 0.120 | 0.112 | 0.120 | 850,000 | 101,600 | 0.1195 | 0.118 | 0.115 | 0.118 | 0.111 | 0.118 | 861,039 | 0.1180 | 0.00% |
| 2008-12-08 | 0 | 0.120 | 0.116 | 0.120 | 0.110 | 0.124 | 1,830,000 | 220,220 | 0.1203 | 0.118 | 0.115 | 0.118 | 0.109 | 0.122 | 1,853,766 | 0.1188 | 0.00% |
| 2008-12-05 | 0 | 0.120 | 0.115 | 0.120 | 0.113 | 0.120 | 210,000 | 23,930 | 0.1140 | 0.118 | 0.114 | 0.118 | 0.112 | 0.118 | 212,727 | 0.1125 | 8.11% |
| 2008-12-04 | 0 | 0.111 | 0.113 | 0.120 | 0.105 | 0.113 | 210,000 | 22,910 | 0.1091 | 0.110 | 0.112 | 0.118 | 0.104 | 0.112 | 212,727 | 0.1077 | -1.77% |
| 2008-12-03 | 0 | 0.113 | 0.113 | 0.120 | 0.110 | 0.113 | 60,000 | 6,750 | 0.1125 | 0.112 | 0.112 | 0.118 | 0.109 | 0.112 | 60,779 | 0.1111 | -4.24% |
| 2008-12-02 | 0 | 0.118 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.116 | 0.109 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.118 | 0.111 | 0.118 | 0.115 | 0.125 | 250,000 | 29,620 | 0.1185 | 0.116 | 0.110 | 0.116 | 0.114 | 0.123 | 253,247 | 0.1170 | -1.67% |
| 2008-11-28 | 0 | 0.120 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.109 | 0.118 | - | - | 0 | - | -4.00% |
| 2008-11-27 | 0 | 0.125 | 0.115 | 0.125 | 0.115 | 0.125 | 290,000 | 34,750 | 0.1198 | 0.123 | 0.114 | 0.123 | 0.114 | 0.123 | 293,766 | 0.1183 | 4.17% |
| 2008-11-26 | 0 | 0.120 | 0.102 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.101 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.120 | 0.115 | 0.120 | 0.106 | 0.120 | 28,000 | 3,060 | 0.1093 | 0.118 | 0.114 | 0.118 | 0.105 | 0.118 | 28,364 | 0.1079 | 9.09% |
| 2008-11-24 | 0 | 0.110 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.109 | 0.104 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.110 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.109 | 0.109 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 450,000 | 49,500 | 0.1100 | 0.109 | 0.109 | 0.118 | 0.109 | 0.109 | 455,844 | 0.1086 | -9.84% |
| 2008-11-19 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 3,650,000 | 440,300 | 0.1206 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 3,697,403 | 0.1191 | 1.67% |
| 2008-11-18 | 0 | 0.120 | 0.120 | 0.121 | 0.115 | 0.120 | 2,730,000 | 326,770 | 0.1197 | 0.118 | 0.118 | 0.119 | 0.114 | 0.118 | 2,765,455 | 0.1182 | 0.00% |
| 2008-11-17 | 0 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 99,000 | 11,590 | 0.1171 | 0.118 | 0.118 | 0.123 | 0.114 | 0.118 | 100,286 | 0.1156 | 0.00% |
| 2008-11-14 | 0 | 0.120 | 0.120 | 0.128 | 0.113 | 0.123 | 450,000 | 54,050 | 0.1201 | 0.118 | 0.118 | 0.126 | 0.112 | 0.121 | 455,844 | 0.1186 | 0.00% |
| 2008-11-13 | 0 | 0.120 | 0.120 | 0.123 | 0.109 | 0.120 | 1,790,000 | 213,910 | 0.1195 | 0.118 | 0.118 | 0.121 | 0.108 | 0.118 | 1,813,247 | 0.1180 | 0.00% |
| 2008-11-12 | 0 | 0.120 | 0.118 | 0.120 | 0.115 | 0.120 | 190,000 | 22,180 | 0.1167 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 192,468 | 0.1152 | 0.00% |
| 2008-11-11 | 0 | 0.120 | 0.115 | 0.121 | 0.115 | 0.120 | 1,290,000 | 150,100 | 0.1164 | 0.118 | 0.114 | 0.119 | 0.114 | 0.118 | 1,306,753 | 0.1149 | 0.00% |
| 2008-11-10 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.121 | 740,000 | 87,620 | 0.1184 | 0.118 | 0.115 | 0.118 | 0.115 | 0.119 | 749,610 | 0.1169 | 4.35% |
| 2008-11-07 | 0 | 0.115 | 0.115 | 0.120 | 0.110 | 0.115 | 340,000 | 37,650 | 0.1107 | 0.114 | 0.114 | 0.118 | 0.109 | 0.114 | 344,416 | 0.1093 | 0.88% |
| 2008-11-06 | 0 | 0.114 | 0.115 | 0.116 | 0.111 | 0.115 | 1,226,000 | 137,984 | 0.1125 | 0.113 | 0.114 | 0.115 | 0.110 | 0.114 | 1,241,922 | 0.1111 | -3.39% |
| 2008-11-05 | 0 | 0.118 | 0.118 | 0.125 | 0.116 | 0.122 | 1,410,000 | 167,640 | 0.1189 | 0.116 | 0.116 | 0.123 | 0.115 | 0.120 | 1,428,312 | 0.1174 | 1.72% |
| 2008-11-04 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.116 | 1,200,000 | 139,200 | 0.1160 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 1,215,584 | 0.1145 | 5.45% |
| 2008-11-03 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.116 | 600,000 | 66,740 | 0.1112 | 0.109 | 0.109 | 0.118 | 0.109 | 0.115 | 607,792 | 0.1098 | -4.35% |
| 2008-10-31 | 0 | 0.115 | 0.115 | 0.118 | 0.105 | 0.115 | 2,490,000 | 277,110 | 0.1113 | 0.114 | 0.114 | 0.116 | 0.104 | 0.114 | 2,522,338 | 0.1099 | 0.00% |
| 2008-10-30 | 0 | 0.115 | 0.115 | 0.117 | 0.101 | 0.115 | 3,367,600 | 367,062 | 0.1090 | 0.114 | 0.114 | 0.115 | 0.100 | 0.114 | 3,411,335 | 0.1076 | 4.55% |
| 2008-10-29 | 0 | 0.110 | 0.110 | 0.112 | 0.100 | 0.110 | 3,190,000 | 338,620 | 0.1062 | 0.109 | 0.109 | 0.111 | 0.099 | 0.109 | 3,231,429 | 0.1048 | 0.00% |
| 2008-10-28 | 0 | 0.110 | 0.110 | - | 0.080 | 0.110 | 6,370,000 | 624,000 | 0.0980 | 0.109 | 0.109 | - | 0.079 | 0.109 | 6,452,727 | 0.0967 | 15.79% |
| 2008-10-27 | 0 | 0.095 | 0.075 | 0.095 | 0.055 | 0.095 | 9,230,000 | 751,580 | 0.0814 | 0.094 | 0.074 | 0.094 | 0.054 | 0.094 | 9,349,870 | 0.0804 | 0.00% |
| 2008-10-24 | 0 | 0.095 | 0.090 | 0.100 | 0.085 | 0.100 | 1,221,000 | 111,330 | 0.0912 | 0.094 | 0.089 | 0.099 | 0.084 | 0.099 | 1,236,857 | 0.0900 | -13.64% |
| 2008-10-23 | 0 | 0.110 | 0.105 | 0.125 | 0.085 | 0.110 | 2,360,000 | 249,950 | 0.1059 | 0.109 | 0.104 | 0.123 | 0.084 | 0.109 | 2,390,649 | 0.1046 | 0.00% |
| 2008-10-22 | 0 | 0.110 | 0.110 | 0.124 | 0.090 | 0.110 | 3,130,000 | 320,980 | 0.1025 | 0.109 | 0.109 | 0.122 | 0.089 | 0.109 | 3,170,649 | 0.1012 | 0.00% |
| 2008-10-21 | 0 | 0.110 | 0.102 | 0.110 | 0.110 | 0.110 | 830,000 | 91,300 | 0.1100 | 0.109 | 0.101 | 0.109 | 0.109 | 0.109 | 840,779 | 0.1086 | -5.98% |
| 2008-10-20 | 0 | 0.117 | 0.103 | 0.117 | 0.080 | 0.117 | 2,410,000 | 270,940 | 0.1124 | 0.115 | 0.102 | 0.115 | 0.079 | 0.115 | 2,441,299 | 0.1110 | 0.00% |
| 2008-10-17 | 0 | 0.117 | 0.117 | 0.119 | 0.115 | 0.117 | 2,260,000 | 262,530 | 0.1162 | 0.115 | 0.115 | 0.117 | 0.114 | 0.115 | 2,289,351 | 0.1147 | -0.85% |
| 2008-10-16 | 0 | 0.118 | 0.118 | 0.125 | 0.111 | 0.120 | 1,530,000 | 178,930 | 0.1169 | 0.116 | 0.116 | 0.123 | 0.110 | 0.118 | 1,549,870 | 0.1154 | -1.67% |
| 2008-10-15 | 0 | 0.120 | 0.117 | 0.120 | 0.116 | 0.122 | 1,000,000 | 118,420 | 0.1184 | 0.118 | 0.115 | 0.118 | 0.115 | 0.120 | 1,012,987 | 0.1169 | 0.00% |
| 2008-10-14 | 0 | 0.120 | 0.120 | 0.125 | 0.110 | 0.124 | 1,880,000 | 222,510 | 0.1184 | 0.118 | 0.118 | 0.123 | 0.109 | 0.122 | 1,904,416 | 0.1168 | 9.09% |
| 2008-10-13 | 0 | 0.110 | 0.107 | 0.113 | 0.095 | 0.110 | 2,670,000 | 281,710 | 0.1055 | 0.109 | 0.106 | 0.112 | 0.094 | 0.109 | 2,704,675 | 0.1042 | 3.77% |
| 2008-10-10 | 0 | 0.106 | 0.106 | 0.110 | 0.103 | 0.113 | 2,870,000 | 307,900 | 0.1073 | 0.105 | 0.105 | 0.109 | 0.102 | 0.112 | 2,907,273 | 0.1059 | -7.83% |
| 2008-10-09 | 0 | 0.115 | 0.115 | 0.120 | 0.105 | 0.115 | 1,125,100 | 127,440 | 0.1133 | 0.114 | 0.114 | 0.118 | 0.104 | 0.114 | 1,139,712 | 0.1118 | 0.00% |
| 2008-10-08 | 0 | 0.115 | 0.108 | 0.118 | 0.106 | 0.115 | 2,060,000 | 227,280 | 0.1103 | 0.114 | 0.107 | 0.116 | 0.105 | 0.114 | 2,086,753 | 0.1089 | 0.88% |
| 2008-10-06 | 0 | 0.114 | 0.113 | 0.115 | 0.113 | 0.115 | 830,000 | 94,990 | 0.1144 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 840,779 | 0.1130 | -1.72% |
| 2008-10-03 | 0 | 0.116 | 0.116 | 0.128 | 0.115 | 0.120 | 220,000 | 25,460 | 0.1157 | 0.115 | 0.115 | 0.126 | 0.114 | 0.118 | 222,857 | 0.1142 | -3.33% |
| 2008-10-02 | 0 | 0.120 | 0.113 | 0.130 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.118 | 0.112 | 0.128 | 0.118 | 0.118 | 202,597 | 0.1185 | 1.69% |
| 2008-09-30 | 0 | 0.118 | 0.116 | 0.125 | 0.118 | 0.120 | 270,000 | 32,160 | 0.1191 | 0.116 | 0.115 | 0.123 | 0.116 | 0.118 | 273,506 | 0.1176 | -9.92% |
| 2008-09-29 | 0 | 0.131 | 0.111 | 0.131 | 0.128 | 0.133 | 770,000 | 101,850 | 0.1323 | 0.129 | 0.110 | 0.129 | 0.126 | 0.131 | 780,000 | 0.1306 | 1.55% |
| 2008-09-26 | 0 | 0.129 | 0.126 | 0.129 | 0.121 | 0.129 | 1,450,000 | 181,890 | 0.1254 | 0.127 | 0.124 | 0.127 | 0.119 | 0.127 | 1,468,831 | 0.1238 | -3.73% |
| 2008-09-25 | 0 | 0.134 | 0.130 | 0.134 | 0.115 | 0.134 | 7,940,000 | 984,110 | 0.1239 | 0.132 | 0.128 | 0.132 | 0.114 | 0.132 | 8,043,117 | 0.1224 | 9.84% |
| 2008-09-24 | 0 | 0.122 | 0.122 | 0.130 | 0.120 | 0.128 | 3,540,000 | 428,250 | 0.1210 | 0.120 | 0.120 | 0.128 | 0.118 | 0.126 | 3,585,974 | 0.1194 | 1.67% |
| 2008-09-23 | 0 | 0.120 | 0.118 | 0.130 | 0.120 | 0.125 | 910,000 | 110,050 | 0.1209 | 0.118 | 0.116 | 0.128 | 0.118 | 0.123 | 921,818 | 0.1194 | -6.25% |
| 2008-09-22 | 0 | 0.128 | 0.128 | 0.130 | 0.121 | 0.131 | 885,000 | 113,310 | 0.1280 | 0.126 | 0.126 | 0.128 | 0.119 | 0.129 | 896,494 | 0.1264 | -5.88% |
| 2008-09-19 | 0 | 0.136 | 0.125 | 0.136 | 0.130 | 0.138 | 800,000 | 104,960 | 0.1312 | 0.134 | 0.123 | 0.134 | 0.128 | 0.136 | 810,390 | 0.1295 | 18.26% |
| 2008-09-18 | 0 | 0.115 | 0.115 | 0.120 | 0.090 | 0.120 | 3,260,000 | 351,250 | 0.1077 | 0.114 | 0.114 | 0.118 | 0.089 | 0.118 | 3,302,338 | 0.1064 | -9.45% |
| 2008-09-17 | 0 | 0.127 | 0.123 | 0.126 | 0.123 | 0.145 | 912,500 | 122,868 | 0.1346 | 0.125 | 0.121 | 0.124 | 0.121 | 0.143 | 924,351 | 0.1329 | -2.31% |
| 2008-09-16 | 0 | 0.130 | 0.122 | 0.130 | 0.116 | 0.130 | 2,060,000 | 255,840 | 0.1242 | 0.128 | 0.120 | 0.128 | 0.115 | 0.128 | 2,086,753 | 0.1226 | -10.34% |
| 2008-09-12 | 0 | 0.145 | 0.131 | 0.145 | 0.130 | 0.154 | 840,000 | 127,470 | 0.1518 | 0.143 | 0.129 | 0.143 | 0.128 | 0.152 | 850,909 | 0.1498 | 2.84% |
| 2008-09-11 | 0 | 0.141 | 0.133 | 0.141 | 0.130 | 0.141 | 1,040,000 | 136,750 | 0.1315 | 0.139 | 0.131 | 0.139 | 0.128 | 0.139 | 1,053,506 | 0.1298 | 0.71% |
| 2008-09-10 | 0 | 0.140 | 0.126 | 0.150 | 0.140 | 0.141 | 1,370,000 | 192,380 | 0.1404 | 0.138 | 0.124 | 0.148 | 0.138 | 0.139 | 1,387,792 | 0.1386 | -0.71% |
| 2008-09-09 | 0 | 0.141 | 0.141 | 0.144 | 0.141 | 0.142 | 450,000 | 63,770 | 0.1417 | 0.139 | 0.139 | 0.142 | 0.139 | 0.140 | 455,844 | 0.1399 | -4.08% |
| 2008-09-08 | 0 | 0.147 | 0.147 | 0.151 | 0.145 | 0.150 | 1,410,500 | 208,279 | 0.1477 | 0.145 | 0.145 | 0.149 | 0.143 | 0.148 | 1,428,818 | 0.1458 | 2.08% |
| 2008-09-05 | 0 | 0.144 | 0.143 | 0.148 | 0.141 | 0.146 | 360,000 | 51,930 | 0.1443 | 0.142 | 0.141 | 0.146 | 0.139 | 0.144 | 364,675 | 0.1424 | -1.37% |
| 2008-09-04 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.150 | 1,370,000 | 204,020 | 0.1489 | 0.144 | 0.144 | 0.148 | 0.144 | 0.148 | 1,387,792 | 0.1470 | -5.81% |
| 2008-09-03 | 0 | 0.155 | 0.150 | 0.155 | 0.152 | 0.160 | 310,000 | 47,800 | 0.1542 | 0.153 | 0.148 | 0.153 | 0.150 | 0.158 | 314,026 | 0.1522 | -4.91% |
| 2008-09-02 | 0 | 0.163 | 0.153 | 0.170 | 0.153 | 0.170 | 380,000 | 60,310 | 0.1587 | 0.161 | 0.151 | 0.168 | 0.151 | 0.168 | 384,935 | 0.1567 | -4.12% |
| 2008-09-01 | 0 | 0.170 | 0.148 | 0.173 | 0.170 | 0.179 | 1,750,000 | 307,100 | 0.1755 | 0.168 | 0.146 | 0.171 | 0.168 | 0.177 | 1,772,727 | 0.1732 | 3.03% |
| 2008-08-29 | 0 | 0.165 | 0.155 | 0.165 | 0.140 | 0.165 | 1,730,000 | 266,850 | 0.1542 | 0.163 | 0.153 | 0.163 | 0.138 | 0.163 | 1,752,468 | 0.1523 | 10.00% |
| 2008-08-28 | 0 | 0.150 | 0.140 | 0.155 | 0.130 | 0.155 | 1,600,000 | 230,630 | 0.1441 | 0.148 | 0.138 | 0.153 | 0.128 | 0.153 | 1,620,779 | 0.1423 | 6.38% |
| 2008-08-27 | 0 | 0.141 | 0.136 | 0.141 | 0.126 | 0.141 | 630,000 | 87,430 | 0.1388 | 0.139 | 0.134 | 0.139 | 0.124 | 0.139 | 638,182 | 0.1370 | -4.08% |
| 2008-08-26 | 0 | 0.147 | 0.128 | 0.147 | 0.143 | 0.147 | 50,000 | 7,270 | 0.1454 | 0.145 | 0.126 | 0.145 | 0.141 | 0.145 | 50,649 | 0.1435 | 2.80% |
| 2008-08-25 | 0 | 0.143 | 0.138 | 0.143 | 0.133 | 0.143 | 290,000 | 39,370 | 0.1358 | 0.141 | 0.136 | 0.141 | 0.131 | 0.141 | 293,766 | 0.1340 | 0.00% |
| 2008-08-21 | 0 | 0.143 | 0.143 | 0.148 | 0.142 | 0.155 | 1,110,000 | 162,220 | 0.1461 | 0.141 | 0.141 | 0.146 | 0.140 | 0.153 | 1,124,416 | 0.1443 | -2.72% |
| 2008-08-20 | 0 | 0.147 | 0.140 | 0.149 | 0.147 | 0.149 | 220,000 | 32,600 | 0.1482 | 0.145 | 0.138 | 0.147 | 0.145 | 0.147 | 222,857 | 0.1463 | 0.00% |
| 2008-08-19 | 0 | 0.147 | 0.143 | 0.147 | 0.142 | 0.150 | 1,310,000 | 189,820 | 0.1449 | 0.145 | 0.141 | 0.145 | 0.140 | 0.148 | 1,327,013 | 0.1430 | -2.00% |
| 2008-08-18 | 0 | 0.150 | 0.142 | 0.152 | 0.145 | 0.154 | 1,090,000 | 162,190 | 0.1488 | 0.148 | 0.140 | 0.150 | 0.143 | 0.152 | 1,104,156 | 0.1469 | -3.23% |
| 2008-08-15 | 0 | 0.155 | 0.150 | 0.155 | 0.148 | 0.155 | 110,000 | 16,420 | 0.1493 | 0.153 | 0.148 | 0.153 | 0.146 | 0.153 | 111,429 | 0.1474 | -3.12% |
| 2008-08-14 | 0 | 0.160 | 0.143 | 0.160 | 0.142 | 0.160 | 320,000 | 46,400 | 0.1450 | 0.158 | 0.141 | 0.158 | 0.140 | 0.158 | 324,156 | 0.1431 | -1.23% |
| 2008-08-13 | 0 | 0.162 | 0.145 | 0.163 | 0.162 | 0.176 | 20,000 | 3,380 | 0.1690 | 0.160 | 0.143 | 0.161 | 0.160 | 0.174 | 20,260 | 0.1668 | -4.14% |
| 2008-08-12 | 0 | 0.169 | 0.155 | 0.169 | 0.165 | 0.169 | 830,500 | 137,930 | 0.1661 | 0.167 | 0.153 | 0.167 | 0.163 | 0.167 | 841,286 | 0.1640 | 0.60% |
| 2008-08-11 | 0 | 0.168 | 0.165 | 0.175 | 0.168 | 0.169 | 320,000 | 53,970 | 0.1687 | 0.166 | 0.163 | 0.173 | 0.166 | 0.167 | 324,156 | 0.1665 | -0.59% |
| 2008-08-08 | 0 | 0.169 | 0.169 | 0.174 | 0.169 | 0.178 | 1,292,000 | 223,720 | 0.1732 | 0.167 | 0.167 | 0.172 | 0.167 | 0.176 | 1,308,779 | 0.1709 | -1.74% |
| 2008-08-07 | 0 | 0.172 | 0.172 | 0.178 | 0.170 | 0.174 | 580,000 | 100,140 | 0.1727 | 0.170 | 0.170 | 0.176 | 0.168 | 0.172 | 587,532 | 0.1704 | -3.91% |
| 2008-08-05 | 0 | 0.179 | 0.174 | 0.179 | 0.174 | 0.180 | 1,380,000 | 244,530 | 0.1772 | 0.177 | 0.172 | 0.177 | 0.172 | 0.178 | 1,397,922 | 0.1749 | 1.70% |
| 2008-08-04 | 0 | 0.176 | 0.176 | 0.183 | 0.175 | 0.183 | 674,000 | 118,730 | 0.1762 | 0.174 | 0.174 | 0.181 | 0.173 | 0.181 | 682,753 | 0.1739 | -4.35% |
| 2008-08-01 | 0 | 0.184 | 0.176 | 0.184 | 0.175 | 0.184 | 310,000 | 54,820 | 0.1768 | 0.182 | 0.174 | 0.182 | 0.173 | 0.182 | 314,026 | 0.1746 | -2.13% |
| 2008-07-31 | 0 | 0.188 | 0.178 | 0.188 | 0.183 | 0.188 | 780,000 | 145,030 | 0.1859 | 0.186 | 0.176 | 0.186 | 0.181 | 0.186 | 790,130 | 0.1836 | 1.62% |
| 2008-07-30 | 0 | 0.185 | 0.176 | 0.185 | 0.177 | 0.185 | 898,000 | 161,480 | 0.1798 | 0.183 | 0.174 | 0.183 | 0.175 | 0.183 | 909,662 | 0.1775 | 0.00% |
| 2008-07-29 | 0 | 0.185 | 0.180 | 0.185 | 0.175 | 0.185 | 290,000 | 52,030 | 0.1794 | 0.183 | 0.178 | 0.183 | 0.173 | 0.183 | 293,766 | 0.1771 | 0.00% |
| 2008-07-28 | 0 | 0.185 | 0.179 | 0.190 | - | - | 0 | 0 | - | 0.183 | 0.177 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.185 | 380,000 | 69,510 | 0.1829 | 0.183 | 0.179 | 0.183 | 0.178 | 0.183 | 384,935 | 0.1806 | 0.54% |
| 2008-07-24 | 0 | 0.184 | 0.184 | 0.189 | 0.184 | 0.185 | 420,000 | 77,310 | 0.1841 | 0.182 | 0.182 | 0.187 | 0.182 | 0.183 | 425,455 | 0.1817 | -3.16% |
| 2008-07-23 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.193 | 930,000 | 175,470 | 0.1887 | 0.188 | 0.185 | 0.188 | 0.185 | 0.191 | 942,078 | 0.1863 | 0.00% |
| 2008-07-22 | 0 | 0.190 | 0.186 | 0.194 | 0.190 | 0.195 | 471,000 | 90,330 | 0.1918 | 0.188 | 0.184 | 0.192 | 0.188 | 0.192 | 477,117 | 0.1893 | -2.56% |
| 2008-07-21 | 0 | 0.195 | 0.187 | 0.195 | 0.186 | 0.195 | 950,000 | 179,400 | 0.1888 | 0.192 | 0.185 | 0.192 | 0.184 | 0.192 | 962,338 | 0.1864 | 1.04% |
| 2008-07-18 | 0 | 0.193 | 0.188 | 0.193 | 0.185 | 0.195 | 1,050,000 | 197,250 | 0.1879 | 0.191 | 0.186 | 0.191 | 0.183 | 0.192 | 1,063,636 | 0.1854 | -1.03% |
| 2008-07-17 | 0 | 0.195 | 0.189 | 0.195 | 0.188 | 0.198 | 351,000 | 67,978 | 0.1937 | 0.192 | 0.187 | 0.192 | 0.186 | 0.195 | 355,558 | 0.1912 | 0.00% |
| 2008-07-16 | 0 | 0.195 | 0.181 | 0.195 | 0.185 | 0.203 | 781,000 | 149,100 | 0.1909 | 0.192 | 0.179 | 0.192 | 0.183 | 0.200 | 791,143 | 0.1885 | -3.94% |
| 2008-07-15 | 0 | 0.203 | 0.185 | 0.203 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.203 | 0.191 | 0.203 | 0.200 | 0.209 | 130,000 | 26,320 | 0.2025 | 0.200 | 0.189 | 0.200 | 0.197 | 0.206 | 131,688 | 0.1999 | -2.40% |
| 2008-07-11 | 0 | 0.208 | 0.208 | 0.210 | 0.192 | 0.214 | 440,000 | 89,640 | 0.2037 | 0.205 | 0.205 | 0.207 | 0.190 | 0.211 | 445,714 | 0.2011 | 1.96% |
| 2008-07-10 | 0 | 0.204 | 0.202 | 0.204 | 0.190 | 0.205 | 560,000 | 107,710 | 0.1923 | 0.201 | 0.199 | 0.201 | 0.188 | 0.202 | 567,273 | 0.1899 | -0.49% |
| 2008-07-09 | 0 | 0.205 | 0.191 | 0.205 | 0.200 | 0.205 | 310,000 | 62,100 | 0.2003 | 0.202 | 0.189 | 0.202 | 0.197 | 0.202 | 314,026 | 0.1978 | 0.49% |
| 2008-07-08 | 0 | 0.204 | 0.198 | 0.204 | 0.195 | 0.208 | 30,000 | 5,980 | 0.1993 | 0.201 | 0.195 | 0.201 | 0.192 | 0.205 | 30,390 | 0.1968 | 0.49% |
| 2008-07-07 | 0 | 0.203 | 0.203 | 0.210 | 0.198 | 0.210 | 440,000 | 90,120 | 0.2048 | 0.200 | 0.200 | 0.207 | 0.195 | 0.207 | 445,714 | 0.2022 | -0.98% |
| 2008-07-04 | 0 | 0.205 | 0.205 | 0.208 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.205 | - | - | 0 | - | 2.50% |
| 2008-07-03 | 0 | 0.200 | 0.200 | 0.210 | 0.190 | 0.210 | 460,000 | 92,900 | 0.2020 | 0.197 | 0.197 | 0.207 | 0.188 | 0.207 | 465,974 | 0.1994 | -4.76% |
| 2008-07-02 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.225 | 1,560,000 | 342,110 | 0.2193 | 0.207 | 0.198 | 0.207 | 0.207 | 0.222 | 1,580,260 | 0.2165 | -13.58% |
| 2008-06-30 | 0 | 0.243 | 0.240 | 0.243 | 0.205 | 0.243 | 14,990,000 | 3,358,650 | 0.2241 | 0.240 | 0.237 | 0.240 | 0.202 | 0.240 | 15,184,675 | 0.2212 | 16.27% |
| 2008-06-27 | 0 | 0.209 | 0.190 | 0.210 | 0.191 | 0.213 | 7,666,000 | 1,562,100 | 0.2038 | 0.206 | 0.188 | 0.207 | 0.189 | 0.210 | 7,765,558 | 0.2012 | -0.48% |
| 2008-06-26 | 0 | 0.210 | 0.185 | 0.210 | 0.188 | 0.210 | 5,230,000 | 1,027,440 | 0.1965 | 0.207 | 0.183 | 0.207 | 0.186 | 0.207 | 5,297,922 | 0.1939 | 8.25% |
| 2008-06-25 | 0 | 0.194 | 0.185 | 0.195 | 0.190 | 0.196 | 850,000 | 162,040 | 0.1906 | 0.192 | 0.183 | 0.192 | 0.188 | 0.193 | 861,039 | 0.1882 | 3.74% |
| 2008-06-24 | 0 | 0.187 | 0.178 | 0.187 | 0.160 | 0.187 | 4,690,037 | 833,856 | 0.1778 | 0.185 | 0.176 | 0.185 | 0.158 | 0.185 | 4,750,947 | 0.1755 | 10.00% |
| 2008-06-23 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.175 | 2,160,000 | 372,060 | 0.1723 | 0.168 | 0.168 | 0.171 | 0.168 | 0.173 | 2,188,052 | 0.1700 | -3.41% |
| 2008-06-20 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.179 | 1,770,000 | 313,290 | 0.1770 | 0.174 | 0.174 | 0.178 | 0.173 | 0.177 | 1,792,987 | 0.1747 | 0.00% |
| 2008-06-19 | 0 | 0.176 | 0.175 | 0.177 | 0.176 | 0.178 | 421,000 | 74,125 | 0.1761 | 0.174 | 0.173 | 0.175 | 0.174 | 0.176 | 426,468 | 0.1738 | -1.12% |
| 2008-06-18 | 0 | 0.178 | 0.175 | 0.180 | 0.173 | 0.180 | 1,350,000 | 241,460 | 0.1789 | 0.176 | 0.173 | 0.178 | 0.171 | 0.178 | 1,367,532 | 0.1766 | -1.11% |
| 2008-06-17 | 0 | 0.180 | 0.177 | 0.180 | 0.173 | 0.180 | 320,000 | 56,570 | 0.1768 | 0.178 | 0.175 | 0.178 | 0.171 | 0.178 | 324,156 | 0.1745 | 1.69% |
| 2008-06-16 | 0 | 0.177 | 0.177 | 0.180 | 0.173 | 0.183 | 990,000 | 179,800 | 0.1816 | 0.175 | 0.175 | 0.178 | 0.171 | 0.181 | 1,002,857 | 0.1793 | -2.75% |
| 2008-06-13 | 0 | 0.182 | 0.181 | 0.182 | 0.178 | 0.189 | 830,000 | 149,450 | 0.1801 | 0.180 | 0.179 | 0.180 | 0.176 | 0.187 | 840,779 | 0.1778 | -3.70% |
| 2008-06-12 | 0 | 0.189 | 0.185 | 0.189 | 0.185 | 0.193 | 1,760,000 | 333,200 | 0.1893 | 0.187 | 0.183 | 0.187 | 0.183 | 0.191 | 1,782,857 | 0.1869 | -2.07% |
| 2008-06-11 | 0 | 0.193 | 0.193 | 0.197 | 0.193 | 0.197 | 750,000 | 145,960 | 0.1946 | 0.191 | 0.191 | 0.194 | 0.191 | 0.194 | 759,740 | 0.1921 | -1.03% |
| 2008-06-10 | 0 | 0.195 | 0.195 | 0.200 | 0.194 | 0.200 | 700,000 | 137,240 | 0.1961 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 709,091 | 0.1935 | -2.99% |
| 2008-06-06 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.205 | 960,000 | 194,810 | 0.2029 | 0.198 | 0.198 | 0.201 | 0.198 | 0.202 | 972,468 | 0.2003 | -1.47% |
| 2008-06-05 | 0 | 0.204 | 0.201 | 0.204 | 0.201 | 0.209 | 360,000 | 73,200 | 0.2033 | 0.201 | 0.198 | 0.201 | 0.198 | 0.206 | 364,675 | 0.2007 | 1.49% |
| 2008-06-04 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.205 | 590,000 | 119,560 | 0.2026 | 0.198 | 0.198 | 0.200 | 0.198 | 0.202 | 597,662 | 0.2000 | -1.95% |
| 2008-06-03 | 0 | 0.205 | 0.204 | 0.207 | 0.202 | 0.208 | 1,440,000 | 295,070 | 0.2049 | 0.202 | 0.201 | 0.204 | 0.199 | 0.205 | 1,458,701 | 0.2023 | 0.00% |
| 2008-06-02 | 0 | 0.205 | 0.205 | 0.208 | 0.201 | 0.210 | 2,120,000 | 431,630 | 0.2036 | 0.202 | 0.202 | 0.205 | 0.198 | 0.207 | 2,147,532 | 0.2010 | 0.99% |
| 2008-05-30 | 0 | 0.203 | 0.203 | 0.207 | 0.200 | 0.202 | 90,000 | 18,100 | 0.2011 | 0.200 | 0.200 | 0.204 | 0.197 | 0.199 | 91,169 | 0.1985 | -1.93% |
| 2008-05-29 | 0 | 0.207 | 0.207 | 0.208 | 0.203 | 0.205 | 1,090,000 | 221,650 | 0.2033 | 0.204 | 0.204 | 0.205 | 0.200 | 0.202 | 1,104,156 | 0.2007 | 0.49% |
| 2008-05-28 | 0 | 0.206 | 0.206 | 0.209 | 0.203 | 0.206 | 790,000 | 161,430 | 0.2043 | 0.203 | 0.203 | 0.206 | 0.200 | 0.203 | 800,260 | 0.2017 | -1.44% |
| 2008-05-27 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.210 | 680,000 | 140,120 | 0.2061 | 0.206 | 0.206 | 0.207 | 0.197 | 0.207 | 688,831 | 0.2034 | 0.48% |
| 2008-05-26 | 0 | 0.208 | 0.206 | 0.208 | 0.203 | 0.210 | 630,000 | 131,520 | 0.2088 | 0.205 | 0.203 | 0.205 | 0.200 | 0.207 | 638,182 | 0.2061 | 0.97% |
| 2008-05-23 | 0 | 0.206 | 0.206 | 0.214 | 0.205 | 0.213 | 450,000 | 93,770 | 0.2084 | 0.203 | 0.203 | 0.211 | 0.202 | 0.210 | 455,844 | 0.2057 | -0.48% |
| 2008-05-22 | 0 | 0.207 | 0.207 | 0.210 | 0.203 | 0.206 | 90,000 | 18,420 | 0.2047 | 0.204 | 0.204 | 0.207 | 0.200 | 0.203 | 91,169 | 0.2020 | -1.43% |
| 2008-05-21 | 0 | 0.210 | 0.207 | 0.210 | 0.201 | 0.214 | 1,150,000 | 240,790 | 0.2094 | 0.207 | 0.204 | 0.207 | 0.198 | 0.211 | 1,164,935 | 0.2067 | 0.96% |
| 2008-05-20 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.209 | 380,500 | 77,947 | 0.2049 | 0.205 | 0.202 | 0.205 | 0.201 | 0.206 | 385,442 | 0.2022 | -0.48% |
| 2008-05-19 | 0 | 0.209 | 0.205 | 0.209 | 0.204 | 0.210 | 260,000 | 54,320 | 0.2089 | 0.206 | 0.202 | 0.206 | 0.201 | 0.207 | 263,377 | 0.2062 | 0.00% |
| 2008-05-16 | 0 | 0.209 | 0.207 | 0.211 | 0.204 | 0.212 | 1,820,000 | 376,580 | 0.2069 | 0.206 | 0.204 | 0.208 | 0.201 | 0.209 | 1,843,636 | 0.2043 | -2.79% |
| 2008-05-15 | 0 | 0.215 | 0.212 | 0.215 | 0.211 | 0.217 | 800,750 | 170,602 | 0.2131 | 0.212 | 0.209 | 0.212 | 0.208 | 0.214 | 811,149 | 0.2103 | -0.46% |
| 2008-05-14 | 0 | 0.216 | 0.212 | 0.219 | 0.213 | 0.216 | 550,000 | 117,200 | 0.2131 | 0.213 | 0.209 | 0.216 | 0.210 | 0.213 | 557,143 | 0.2104 | 1.41% |
| 2008-05-13 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.218 | 842,500 | 179,793 | 0.2134 | 0.210 | 0.210 | 0.212 | 0.207 | 0.215 | 853,442 | 0.2107 | -2.29% |
| 2008-05-09 | 0 | 0.218 | 0.216 | 0.220 | 0.212 | 0.220 | 730,000 | 156,780 | 0.2148 | 0.215 | 0.213 | 0.217 | 0.209 | 0.217 | 739,481 | 0.2120 | 0.00% |
| 2008-05-08 | 0 | 0.218 | 0.218 | 0.220 | 0.210 | 0.216 | 360,000 | 76,940 | 0.2137 | 0.215 | 0.215 | 0.217 | 0.207 | 0.213 | 364,675 | 0.2110 | 1.40% |
| 2008-05-07 | 0 | 0.215 | 0.213 | 0.215 | 0.215 | 0.224 | 1,330,000 | 290,340 | 0.2183 | 0.212 | 0.210 | 0.212 | 0.212 | 0.221 | 1,347,273 | 0.2155 | -0.46% |
| 2008-05-06 | 0 | 0.216 | 0.214 | 0.218 | 0.208 | 0.218 | 1,480,000 | 317,350 | 0.2144 | 0.213 | 0.211 | 0.215 | 0.205 | 0.215 | 1,499,221 | 0.2117 | 1.89% |
| 2008-05-05 | 0 | 0.212 | 0.208 | 0.213 | 0.208 | 0.212 | 300,000 | 62,930 | 0.2098 | 0.209 | 0.205 | 0.210 | 0.205 | 0.209 | 303,896 | 0.2071 | 0.95% |
| 2008-05-02 | 0 | 0.210 | 0.210 | 0.213 | 0.208 | 0.220 | 748,500 | 159,240 | 0.2127 | 0.207 | 0.207 | 0.210 | 0.205 | 0.217 | 758,221 | 0.2100 | -1.87% |
| 2008-04-30 | 0 | 0.214 | 0.206 | 0.214 | 0.202 | 0.214 | 1,050,000 | 218,460 | 0.2081 | 0.211 | 0.203 | 0.211 | 0.199 | 0.211 | 1,063,636 | 0.2054 | 0.94% |
| 2008-04-29 | 0 | 0.212 | 0.206 | 0.215 | 0.192 | 0.215 | 2,940,000 | 601,850 | 0.2047 | 0.209 | 0.203 | 0.212 | 0.190 | 0.212 | 2,978,182 | 0.2021 | 5.47% |
| 2008-04-28 | 0 | 0.201 | 0.201 | 0.202 | 0.190 | 0.204 | 4,150,000 | 827,680 | 0.1994 | 0.198 | 0.198 | 0.199 | 0.188 | 0.201 | 4,203,896 | 0.1969 | -1.95% |
| 2008-04-25 | 0 | 0.205 | 0.205 | 0.208 | 0.202 | 0.207 | 540,000 | 110,420 | 0.2045 | 0.202 | 0.202 | 0.205 | 0.199 | 0.204 | 547,013 | 0.2019 | -1.44% |
| 2008-04-24 | 0 | 0.208 | 0.202 | 0.208 | 0.201 | 0.208 | 2,590,000 | 528,490 | 0.2041 | 0.205 | 0.199 | 0.205 | 0.198 | 0.205 | 2,623,636 | 0.2014 | 2.46% |
| 2008-04-23 | 0 | 0.203 | 0.203 | 0.207 | 0.200 | 0.204 | 3,300,000 | 669,440 | 0.2029 | 0.200 | 0.200 | 0.204 | 0.197 | 0.201 | 3,342,857 | 0.2003 | 1.50% |
| 2008-04-22 | 0 | 0.200 | 0.197 | 0.202 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.197 | 0.194 | 0.199 | 0.197 | 0.197 | 101,299 | 0.1974 | -0.50% |
| 2008-04-21 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.202 | 980,000 | 196,800 | 0.2008 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 992,727 | 0.1982 | -1.95% |
| 2008-04-18 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.205 | 1,340,000 | 272,540 | 0.2034 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 1,357,403 | 0.2008 | -2.38% |
| 2008-04-17 | 0 | 0.210 | 0.210 | 0.213 | 0.205 | 0.215 | 1,570,000 | 329,170 | 0.2097 | 0.207 | 0.207 | 0.210 | 0.202 | 0.212 | 1,590,390 | 0.2070 | -0.94% |
| 2008-04-16 | 0 | 0.212 | 0.212 | 0.213 | 0.205 | 0.210 | 720,000 | 148,010 | 0.2056 | 0.209 | 0.209 | 0.210 | 0.202 | 0.207 | 729,351 | 0.2029 | 3.92% |
| 2008-04-15 | 0 | 0.204 | 0.202 | 0.207 | 0.200 | 0.207 | 580,000 | 118,650 | 0.2046 | 0.201 | 0.199 | 0.204 | 0.197 | 0.204 | 587,532 | 0.2019 | -2.39% |
| 2008-04-14 | 0 | 0.209 | 0.204 | 0.209 | 0.202 | 0.214 | 190,000 | 39,990 | 0.2105 | 0.206 | 0.201 | 0.206 | 0.199 | 0.211 | 192,468 | 0.2078 | -2.34% |
| 2008-04-11 | 0 | 0.214 | 0.208 | 0.214 | 0.208 | 0.215 | 2,600,000 | 548,620 | 0.2110 | 0.211 | 0.205 | 0.211 | 0.205 | 0.212 | 2,633,766 | 0.2083 | 2.88% |
| 2008-04-10 | 0 | 0.208 | 0.208 | 0.209 | 0.203 | 0.213 | 940,000 | 193,540 | 0.2059 | 0.205 | 0.205 | 0.206 | 0.200 | 0.210 | 952,208 | 0.2033 | 0.48% |
| 2008-04-09 | 0 | 0.207 | 0.207 | 0.208 | 0.207 | 0.210 | 1,250,000 | 259,980 | 0.2080 | 0.204 | 0.204 | 0.205 | 0.204 | 0.207 | 1,266,234 | 0.2053 | 0.00% |
| 2008-04-08 | 0 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 880,000 | 183,840 | 0.2089 | 0.204 | 0.204 | 0.207 | 0.204 | 0.207 | 891,429 | 0.2062 | -2.36% |
| 2008-04-07 | 0 | 0.212 | 0.208 | 0.212 | 0.208 | 0.214 | 1,120,000 | 234,980 | 0.2098 | 0.209 | 0.205 | 0.209 | 0.205 | 0.211 | 1,134,545 | 0.2071 | -0.93% |
| 2008-04-03 | 0 | 0.214 | 0.212 | 0.214 | 0.211 | 0.214 | 1,250,000 | 265,980 | 0.2128 | 0.211 | 0.209 | 0.211 | 0.208 | 0.211 | 1,266,234 | 0.2101 | 0.00% |
| 2008-04-02 | 0 | 0.214 | 0.210 | 0.215 | 0.210 | 0.215 | 2,020,000 | 429,500 | 0.2126 | 0.211 | 0.207 | 0.212 | 0.207 | 0.212 | 2,046,234 | 0.2099 | 2.88% |
| 2008-04-01 | 0 | 0.208 | 0.206 | 0.210 | 0.205 | 0.210 | 900,000 | 187,130 | 0.2079 | 0.205 | 0.203 | 0.207 | 0.202 | 0.207 | 911,688 | 0.2053 | 3.48% |
| 2008-03-31 | 0 | 0.201 | 0.201 | 0.206 | 0.201 | 0.208 | 921,250 | 187,663 | 0.2037 | 0.198 | 0.198 | 0.203 | 0.198 | 0.205 | 933,214 | 0.2011 | -2.90% |
| 2008-03-28 | 0 | 0.207 | 0.203 | 0.209 | 0.198 | 0.207 | 2,480,000 | 505,000 | 0.2036 | 0.204 | 0.200 | 0.206 | 0.195 | 0.204 | 2,512,208 | 0.2010 | 2.48% |
| 2008-03-27 | 0 | 0.202 | 0.201 | 0.205 | 0.200 | 0.205 | 1,850,000 | 373,290 | 0.2018 | 0.199 | 0.198 | 0.202 | 0.197 | 0.202 | 1,874,026 | 0.1992 | -1.46% |
| 2008-03-26 | 0 | 0.205 | 0.205 | 0.208 | 0.202 | 0.205 | 1,270,000 | 259,000 | 0.2039 | 0.202 | 0.202 | 0.205 | 0.199 | 0.202 | 1,286,494 | 0.2013 | 0.00% |
| 2008-03-25 | 0 | 0.205 | 0.200 | 0.205 | 0.195 | 0.220 | 3,270,000 | 668,650 | 0.2045 | 0.202 | 0.197 | 0.202 | 0.192 | 0.217 | 3,312,468 | 0.2019 | 2.50% |
| 2008-03-20 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.202 | 5,150,000 | 1,027,650 | 0.1995 | 0.197 | 0.195 | 0.197 | 0.193 | 0.199 | 5,216,883 | 0.1970 | -3.38% |
| 2008-03-19 | 0 | 0.207 | 0.202 | 0.207 | 0.200 | 0.210 | 5,380,000 | 1,084,340 | 0.2016 | 0.204 | 0.199 | 0.204 | 0.197 | 0.207 | 5,449,870 | 0.1990 | 3.50% |
| 2008-03-18 | 0 | 0.200 | 0.198 | 0.210 | 0.190 | 0.218 | 6,140,000 | 1,238,000 | 0.2016 | 0.197 | 0.195 | 0.207 | 0.188 | 0.215 | 6,219,740 | 0.1990 | -8.26% |
| 2008-03-17 | 0 | 0.218 | 0.212 | 0.220 | 0.202 | 0.230 | 2,650,000 | 576,560 | 0.2176 | 0.215 | 0.209 | 0.217 | 0.199 | 0.227 | 2,684,416 | 0.2148 | -7.23% |
| 2008-03-14 | 0 | 0.235 | 0.235 | 0.239 | 0.231 | 0.240 | 2,360,000 | 556,540 | 0.2358 | 0.232 | 0.232 | 0.236 | 0.228 | 0.237 | 2,390,649 | 0.2328 | 0.00% |
| 2008-03-13 | 0 | 0.235 | 0.230 | 0.238 | 0.230 | 0.236 | 4,610,000 | 1,076,010 | 0.2334 | 0.232 | 0.227 | 0.235 | 0.227 | 0.233 | 4,669,870 | 0.2304 | -2.08% |
| 2008-03-12 | 0 | 0.240 | 0.237 | 0.240 | 0.230 | 0.245 | 4,765,700 | 1,153,649 | 0.2421 | 0.237 | 0.234 | 0.237 | 0.227 | 0.242 | 4,827,592 | 0.2390 | 2.56% |
| 2008-03-11 | 0 | 0.234 | 0.233 | 0.236 | 0.231 | 0.234 | 810,000 | 188,050 | 0.2322 | 0.231 | 0.230 | 0.233 | 0.228 | 0.231 | 820,519 | 0.2292 | 0.00% |
| 2008-03-10 | 0 | 0.234 | 0.232 | 0.235 | 0.232 | 0.235 | 1,710,000 | 399,710 | 0.2337 | 0.231 | 0.229 | 0.232 | 0.229 | 0.232 | 1,732,208 | 0.2308 | -0.85% |
| 2008-03-07 | 0 | 0.236 | 0.235 | 0.236 | 0.236 | 0.236 | 1,520,000 | 358,720 | 0.2360 | 0.233 | 0.232 | 0.233 | 0.233 | 0.233 | 1,539,740 | 0.2330 | -1.67% |
| 2008-03-06 | 0 | 0.240 | 0.237 | 0.240 | 0.235 | 0.240 | 2,580,000 | 612,290 | 0.2373 | 0.237 | 0.234 | 0.237 | 0.232 | 0.237 | 2,613,506 | 0.2343 | 0.84% |
| 2008-03-05 | 0 | 0.238 | 0.233 | 0.238 | 0.231 | 0.238 | 1,620,000 | 382,390 | 0.2360 | 0.235 | 0.230 | 0.235 | 0.228 | 0.235 | 1,641,039 | 0.2330 | 0.42% |
| 2008-03-04 | 0 | 0.237 | 0.232 | 0.237 | 0.232 | 0.239 | 1,860,000 | 441,850 | 0.2376 | 0.234 | 0.229 | 0.234 | 0.229 | 0.236 | 1,884,156 | 0.2345 | -1.25% |
| 2008-03-03 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.240 | 1,710,000 | 408,780 | 0.2391 | 0.237 | 0.235 | 0.237 | 0.233 | 0.237 | 1,732,208 | 0.2360 | -1.23% |
| 2008-02-29 | 0 | 0.243 | 0.240 | 0.243 | 0.233 | 0.243 | 2,115,000 | 509,365 | 0.2408 | 0.240 | 0.237 | 0.240 | 0.230 | 0.240 | 2,142,468 | 0.2377 | 0.00% |
| 2008-02-28 | 0 | 0.243 | 0.239 | 0.244 | 0.239 | 0.244 | 1,940,000 | 467,980 | 0.2412 | 0.240 | 0.236 | 0.241 | 0.236 | 0.241 | 1,965,195 | 0.2381 | -0.41% |
| 2008-02-27 | 0 | 0.244 | 0.240 | 0.247 | 0.231 | 0.250 | 520,000 | 126,000 | 0.2423 | 0.241 | 0.237 | 0.244 | 0.228 | 0.247 | 526,753 | 0.2392 | -0.41% |
| 2008-02-26 | 0 | 0.245 | 0.237 | 0.247 | 0.241 | 0.245 | 270,000 | 65,650 | 0.2431 | 0.242 | 0.234 | 0.244 | 0.238 | 0.242 | 273,506 | 0.2400 | 1.24% |
| 2008-02-25 | 0 | 0.242 | 0.240 | 0.247 | 0.240 | 0.250 | 1,470,000 | 357,120 | 0.2429 | 0.239 | 0.237 | 0.244 | 0.237 | 0.247 | 1,489,091 | 0.2398 | -1.22% |
| 2008-02-22 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.250 | 995,185 | 245,856 | 0.2470 | 0.242 | 0.242 | 0.245 | 0.237 | 0.247 | 1,008,109 | 0.2439 | -2.00% |
| 2008-02-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 3,590,000 | 902,350 | 0.2514 | 0.247 | 0.247 | 0.252 | 0.247 | 0.257 | 3,636,623 | 0.2481 | -1.96% |
| 2008-02-20 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.260 | 5,310,000 | 1,339,003 | 0.2522 | 0.252 | 0.252 | 0.257 | 0.242 | 0.257 | 5,378,961 | 0.2489 | 0.00% |
| 2008-02-19 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 2,730,000 | 695,580 | 0.2548 | 0.252 | 0.252 | 0.257 | 0.245 | 0.257 | 2,765,455 | 0.2515 | 4.51% |
| 2008-02-18 | 0 | 0.244 | 0.243 | 0.247 | 0.234 | 0.247 | 2,820,000 | 680,420 | 0.2413 | 0.241 | 0.240 | 0.244 | 0.231 | 0.244 | 2,856,623 | 0.2382 | 2.09% |
| 2008-02-15 | 0 | 0.239 | 0.236 | 0.239 | 0.215 | 0.239 | 2,360,000 | 554,940 | 0.2351 | 0.236 | 0.233 | 0.236 | 0.212 | 0.236 | 2,390,649 | 0.2321 | 3.91% |
| 2008-02-14 | 0 | 0.230 | 0.230 | 0.234 | 0.228 | 0.236 | 1,130,000 | 261,740 | 0.2316 | 0.227 | 0.227 | 0.231 | 0.225 | 0.233 | 1,144,675 | 0.2287 | 0.44% |
| 2008-02-13 | 0 | 0.229 | 0.229 | 0.236 | 0.217 | 0.236 | 670,000 | 153,910 | 0.2297 | 0.226 | 0.226 | 0.233 | 0.214 | 0.233 | 678,701 | 0.2268 | -1.72% |
| 2008-02-12 | 0 | 0.233 | 0.233 | 0.240 | 0.230 | 0.236 | 620,000 | 144,920 | 0.2337 | 0.230 | 0.230 | 0.237 | 0.227 | 0.233 | 628,052 | 0.2307 | -0.85% |
| 2008-02-11 | 0 | 0.235 | 0.232 | 0.236 | 0.231 | 0.235 | 1,670,000 | 392,250 | 0.2349 | 0.232 | 0.229 | 0.233 | 0.228 | 0.232 | 1,691,688 | 0.2319 | 2.17% |
| 2008-02-06 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.232 | 1,227,500 | 282,910 | 0.2305 | 0.227 | 0.227 | 0.230 | 0.227 | 0.229 | 1,243,442 | 0.2275 | -1.71% |
| 2008-02-05 | 0 | 0.234 | 0.234 | 0.236 | 0.230 | 0.239 | 1,650,000 | 384,810 | 0.2332 | 0.231 | 0.231 | 0.233 | 0.227 | 0.236 | 1,671,429 | 0.2302 | -0.85% |
| 2008-02-04 | 0 | 0.236 | 0.233 | 0.236 | 0.232 | 0.236 | 1,540,000 | 360,250 | 0.2339 | 0.233 | 0.230 | 0.233 | 0.229 | 0.233 | 1,560,000 | 0.2309 | 1.29% |
| 2008-02-01 | 0 | 0.233 | 0.233 | 0.236 | 0.230 | 0.240 | 710,000 | 166,170 | 0.2340 | 0.230 | 0.230 | 0.233 | 0.227 | 0.237 | 719,221 | 0.2310 | -2.10% |
| 2008-01-31 | 0 | 0.238 | 0.231 | 0.238 | 0.228 | 0.238 | 2,710,000 | 630,040 | 0.2325 | 0.235 | 0.228 | 0.235 | 0.225 | 0.235 | 2,745,195 | 0.2295 | -0.83% |
| 2008-01-30 | 0 | 0.240 | 0.231 | 0.240 | 0.233 | 0.249 | 2,900,000 | 700,320 | 0.2415 | 0.237 | 0.228 | 0.237 | 0.230 | 0.246 | 2,937,662 | 0.2384 | 0.42% |
| 2008-01-29 | 0 | 0.239 | 0.232 | 0.239 | 0.233 | 0.239 | 1,310,000 | 308,530 | 0.2355 | 0.236 | 0.229 | 0.236 | 0.230 | 0.236 | 1,327,013 | 0.2325 | 3.46% |
| 2008-01-28 | 0 | 0.231 | 0.231 | 0.240 | 0.228 | 0.240 | 1,241,500 | 292,055 | 0.2352 | 0.228 | 0.228 | 0.237 | 0.225 | 0.237 | 1,257,623 | 0.2322 | -4.94% |
| 2008-01-25 | 0 | 0.243 | 0.239 | 0.243 | 0.230 | 0.243 | 2,585,266 | 610,644 | 0.2362 | 0.240 | 0.236 | 0.240 | 0.227 | 0.240 | 2,618,841 | 0.2332 | 3.40% |
| 2008-01-24 | 0 | 0.235 | 0.229 | 0.235 | 0.228 | 0.250 | 3,070,000 | 728,140 | 0.2372 | 0.232 | 0.226 | 0.232 | 0.225 | 0.247 | 3,109,870 | 0.2341 | 2.62% |
| 2008-01-23 | 0 | 0.229 | 0.224 | 0.230 | 0.215 | 0.238 | 6,740,000 | 1,513,960 | 0.2246 | 0.226 | 0.221 | 0.227 | 0.212 | 0.235 | 6,827,532 | 0.2217 | 5.05% |
| 2008-01-22 | 0 | 0.218 | 0.218 | 0.220 | 0.214 | 0.240 | 5,090,000 | 1,114,940 | 0.2190 | 0.215 | 0.215 | 0.217 | 0.211 | 0.237 | 5,156,104 | 0.2162 | -11.02% |
| 2008-01-21 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.260 | 3,000,000 | 751,180 | 0.2504 | 0.242 | 0.242 | 0.247 | 0.242 | 0.257 | 3,038,961 | 0.2472 | -3.92% |
| 2008-01-18 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,740,000 | 953,250 | 0.2549 | 0.252 | 0.252 | 0.257 | 0.247 | 0.257 | 3,788,571 | 0.2516 | -1.92% |
| 2008-01-17 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 2,600,000 | 689,350 | 0.2651 | 0.257 | 0.257 | 0.262 | 0.252 | 0.267 | 2,633,766 | 0.2617 | -1.89% |
| 2008-01-16 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 3,250,000 | 863,600 | 0.2657 | 0.262 | 0.257 | 0.262 | 0.252 | 0.276 | 3,292,208 | 0.2623 | -7.02% |
| 2008-01-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 3,310,000 | 960,700 | 0.2902 | 0.281 | 0.281 | 0.286 | 0.276 | 0.296 | 3,352,987 | 0.2865 | -5.00% |
| 2008-01-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 4,340,000 | 1,347,250 | 0.3104 | 0.296 | 0.296 | 0.301 | 0.296 | 0.316 | 4,396,364 | 0.3064 | -3.23% |
| 2008-01-11 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 4,190,000 | 1,287,750 | 0.3073 | 0.306 | 0.306 | 0.311 | 0.301 | 0.311 | 4,244,416 | 0.3034 | 0.00% |
| 2008-01-10 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 4,346,050 | 1,336,511 | 0.3075 | 0.306 | 0.301 | 0.306 | 0.296 | 0.311 | 4,402,492 | 0.3036 | 1.64% |
| 2008-01-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,030,000 | 614,900 | 0.3029 | 0.301 | 0.296 | 0.301 | 0.296 | 0.301 | 2,056,364 | 0.2990 | 1.67% |
| 2008-01-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 3,440,000 | 1,040,600 | 0.3025 | 0.296 | 0.296 | 0.301 | 0.296 | 0.306 | 3,484,675 | 0.2986 | 0.00% |
| 2008-01-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,210,800 | 944,466 | 0.2942 | 0.296 | 0.291 | 0.296 | 0.286 | 0.296 | 3,252,499 | 0.2904 | -1.64% |
| 2008-01-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 2,030,250 | 631,270 | 0.3109 | 0.301 | 0.301 | 0.306 | 0.301 | 0.316 | 2,056,617 | 0.3069 | -4.69% |
| 2008-01-03 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 3,770,000 | 1,185,900 | 0.3146 | 0.316 | 0.311 | 0.316 | 0.301 | 0.316 | 3,818,961 | 0.3105 | 1.59% |
| 2008-01-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 4,920,000 | 1,535,950 | 0.3122 | 0.311 | 0.306 | 0.311 | 0.306 | 0.316 | 4,983,896 | 0.3082 | 0.00% |
| 2007-12-31 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 6,760,000 | 2,145,950 | 0.3174 | 0.311 | 0.311 | 0.316 | 0.311 | 0.321 | 6,847,792 | 0.3134 | -3.08% |
| 2007-12-28 | 0 | 0.325 | 0.320 | 0.325 | 0.295 | 0.330 | 19,810,000 | 6,272,300 | 0.3166 | 0.321 | 0.316 | 0.321 | 0.291 | 0.326 | 20,067,273 | 0.3126 | -4.41% |
| 2007-12-27 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 22,102,500 | 7,365,525 | 0.3332 | 0.336 | 0.331 | 0.336 | 0.316 | 0.346 | 22,389,545 | 0.3290 | 0.00% |
| 2007-12-24 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.340 | 15,111,651 | 4,970,162 | 0.3289 | 0.336 | 0.331 | 0.336 | 0.306 | 0.336 | 15,307,906 | 0.3247 | 7.94% |
| 2007-12-21 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.320 | 36,940,000 | 10,972,450 | 0.2970 | 0.311 | 0.311 | 0.316 | 0.276 | 0.316 | 37,419,740 | 0.2932 | 16.67% |
| 2007-12-20 | 0 | 0.270 | 0.265 | 0.280 | 0.250 | 0.275 | 12,952,500 | 3,471,175 | 0.2680 | 0.267 | 0.262 | 0.276 | 0.247 | 0.271 | 13,120,714 | 0.2646 | 5.88% |
| 2007-12-19 | 0 | 0.255 | 0.250 | 0.260 | 0.225 | 0.255 | 7,870,000 | 1,941,500 | 0.2467 | 0.252 | 0.247 | 0.257 | 0.222 | 0.252 | 7,972,208 | 0.2435 | 10.87% |
| 2007-12-18 | 0 | 0.230 | 0.230 | 0.233 | 0.212 | 0.230 | 7,050,000 | 1,538,360 | 0.2182 | 0.227 | 0.227 | 0.230 | 0.209 | 0.227 | 7,141,558 | 0.2154 | 2.22% |
| 2007-12-17 | 0 | 0.225 | 0.225 | 0.233 | 0.222 | 0.243 | 2,550,000 | 597,890 | 0.2345 | 0.222 | 0.222 | 0.230 | 0.219 | 0.240 | 2,583,117 | 0.2315 | -10.00% |
| 2007-12-14 | 0 | 0.250 | 0.242 | 0.250 | 0.245 | 0.250 | 1,470,000 | 362,520 | 0.2466 | 0.247 | 0.239 | 0.247 | 0.242 | 0.247 | 1,489,091 | 0.2435 | 2.04% |
| 2007-12-13 | 0 | 0.245 | 0.245 | 0.250 | 0.241 | 0.270 | 4,610,000 | 1,146,510 | 0.2487 | 0.242 | 0.242 | 0.247 | 0.238 | 0.267 | 4,669,870 | 0.2455 | -5.77% |
| 2007-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,200,000 | 575,850 | 0.2618 | 0.257 | 0.257 | 0.262 | 0.257 | 0.267 | 2,228,571 | 0.2584 | -3.70% |
| 2007-12-11 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 3,670,000 | 1,002,900 | 0.2733 | 0.267 | 0.262 | 0.271 | 0.267 | 0.281 | 3,717,662 | 0.2698 | 0.00% |
| 2007-12-10 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 3,540,000 | 944,900 | 0.2669 | 0.267 | 0.267 | 0.271 | 0.257 | 0.267 | 3,585,974 | 0.2635 | 0.00% |
| 2007-12-07 | 0 | 0.270 | 0.265 | 0.275 | 0.239 | 0.285 | 19,582,500 | 5,246,620 | 0.2679 | 0.267 | 0.262 | 0.271 | 0.236 | 0.281 | 19,836,818 | 0.2645 | 12.50% |
| 2007-12-06 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.246 | 1,800,000 | 433,890 | 0.2411 | 0.237 | 0.237 | 0.239 | 0.237 | 0.243 | 1,823,377 | 0.2380 | -0.41% |
| 2007-12-05 | 0 | 0.241 | 0.240 | 0.244 | 0.240 | 0.245 | 2,070,000 | 498,960 | 0.2410 | 0.238 | 0.237 | 0.241 | 0.237 | 0.242 | 2,096,883 | 0.2380 | -0.82% |
| 2007-12-04 | 0 | 0.243 | 0.243 | 0.245 | 0.242 | 0.255 | 5,060,000 | 1,265,730 | 0.2501 | 0.240 | 0.240 | 0.242 | 0.239 | 0.252 | 5,125,714 | 0.2469 | -2.02% |
| 2007-12-03 | 0 | 0.248 | 0.247 | 0.249 | 0.235 | 0.255 | 8,670,000 | 2,150,490 | 0.2480 | 0.245 | 0.244 | 0.246 | 0.232 | 0.252 | 8,782,597 | 0.2449 | 5.98% |
| 2007-11-30 | 0 | 0.234 | 0.231 | 0.234 | 0.225 | 0.235 | 3,230,000 | 750,980 | 0.2325 | 0.231 | 0.228 | 0.231 | 0.222 | 0.232 | 3,271,948 | 0.2295 | -0.43% |
| 2007-11-29 | 0 | 0.235 | 0.234 | 0.235 | 0.218 | 0.245 | 2,421,300 | 570,923 | 0.2358 | 0.232 | 0.231 | 0.232 | 0.215 | 0.242 | 2,452,745 | 0.2328 | 6.82% |
| 2007-11-28 | 0 | 0.220 | 0.220 | 0.222 | 0.211 | 0.221 | 2,150,000 | 466,640 | 0.2170 | 0.217 | 0.217 | 0.219 | 0.208 | 0.218 | 2,177,922 | 0.2143 | 2.33% |
| 2007-11-27 | 0 | 0.215 | 0.214 | 0.220 | 0.211 | 0.230 | 3,520,000 | 763,900 | 0.2170 | 0.212 | 0.211 | 0.217 | 0.208 | 0.227 | 3,565,714 | 0.2142 | -6.52% |
| 2007-11-26 | 0 | 0.230 | 0.230 | 0.232 | 0.225 | 0.235 | 2,400,000 | 552,540 | 0.2302 | 0.227 | 0.227 | 0.229 | 0.222 | 0.232 | 2,431,169 | 0.2273 | 0.00% |
| 2007-11-23 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.245 | 3,955,000 | 920,470 | 0.2327 | 0.227 | 0.226 | 0.227 | 0.225 | 0.242 | 4,006,364 | 0.2298 | -4.56% |
| 2007-11-22 | 0 | 0.241 | 0.240 | 0.243 | 0.228 | 0.250 | 5,049,000 | 1,242,430 | 0.2461 | 0.238 | 0.237 | 0.240 | 0.225 | 0.247 | 5,114,571 | 0.2429 | 0.42% |
| 2007-11-21 | 0 | 0.240 | 0.240 | 0.243 | 0.239 | 0.245 | 4,345,000 | 1,043,740 | 0.2402 | 0.237 | 0.237 | 0.240 | 0.236 | 0.242 | 4,401,429 | 0.2371 | -2.04% |
| 2007-11-20 | 0 | 0.245 | 0.245 | 0.250 | 0.241 | 0.250 | 2,240,000 | 550,540 | 0.2458 | 0.242 | 0.242 | 0.247 | 0.238 | 0.247 | 2,269,091 | 0.2426 | -2.00% |
| 2007-11-19 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 1,756,500 | 434,620 | 0.2474 | 0.247 | 0.247 | 0.252 | 0.242 | 0.252 | 1,779,312 | 0.2443 | 0.00% |
| 2007-11-16 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,173,750 | 1,050,313 | 0.2516 | 0.247 | 0.247 | 0.252 | 0.247 | 0.257 | 4,227,955 | 0.2484 | -1.96% |
| 2007-11-15 | 0 | 0.255 | 0.265 | 0.270 | 0.245 | 0.265 | 15,905,000 | 4,017,770 | 0.2526 | 0.252 | 0.262 | 0.267 | 0.242 | 0.262 | 16,111,558 | 0.2494 | 0.00% |
| 2007-11-14 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 17,150,000 | 4,400,050 | 0.2566 | 0.252 | 0.252 | 0.257 | 0.247 | 0.262 | 17,372,727 | 0.2533 | -1.92% |
| 2007-11-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,920,000 | 1,525,900 | 0.2578 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 5,996,883 | 0.2544 | 0.00% |
| 2007-11-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 5,400,000 | 1,396,200 | 0.2586 | 0.257 | 0.257 | 0.262 | 0.252 | 0.262 | 5,470,130 | 0.2552 | -5.45% |
| 2007-11-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,730,400 | 1,016,400 | 0.2725 | 0.271 | 0.267 | 0.271 | 0.267 | 0.276 | 3,778,847 | 0.2690 | 1.85% |
| 2007-11-08 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.290 | 6,090,000 | 1,674,600 | 0.2750 | 0.267 | 0.262 | 0.271 | 0.257 | 0.286 | 6,169,091 | 0.2715 | -5.26% |
| 2007-11-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 5,810,000 | 1,707,350 | 0.2939 | 0.281 | 0.281 | 0.286 | 0.276 | 0.296 | 5,885,455 | 0.2901 | 3.64% |
| 2007-11-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,245,000 | 898,300 | 0.2768 | 0.271 | 0.271 | 0.276 | 0.267 | 0.276 | 3,287,143 | 0.2733 | -1.79% |
| 2007-11-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 2,780,500 | 782,830 | 0.2815 | 0.276 | 0.271 | 0.276 | 0.271 | 0.286 | 2,816,610 | 0.2779 | -1.75% |
| 2007-11-02 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 5,391,250 | 1,476,763 | 0.2739 | 0.281 | 0.276 | 0.281 | 0.262 | 0.281 | 5,461,266 | 0.2704 | 0.00% |
| 2007-11-01 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 5,490,000 | 1,585,650 | 0.2888 | 0.281 | 0.281 | 0.286 | 0.276 | 0.291 | 5,561,299 | 0.2851 | 0.00% |
| 2007-10-31 | 0 | 0.285 | 0.290 | 0.295 | 0.280 | 0.300 | 12,120,000 | 3,476,450 | 0.2868 | 0.281 | 0.286 | 0.291 | 0.276 | 0.296 | 12,277,403 | 0.2832 | -5.00% |
| 2007-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 3,960,000 | 1,197,050 | 0.3023 | 0.296 | 0.291 | 0.296 | 0.291 | 0.306 | 4,011,429 | 0.2984 | -3.23% |
| 2007-10-29 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 9,332,500 | 2,925,600 | 0.3135 | 0.306 | 0.306 | 0.311 | 0.301 | 0.321 | 9,453,701 | 0.3095 | 3.33% |
| 2007-10-26 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.330 | 20,146,700 | 6,298,679 | 0.3126 | 0.296 | 0.291 | 0.296 | 0.296 | 0.326 | 20,408,345 | 0.3086 | -4.76% |
| 2007-10-25 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.320 | 29,615,000 | 9,036,450 | 0.3051 | 0.311 | 0.306 | 0.311 | 0.286 | 0.316 | 29,999,610 | 0.3012 | 10.53% |
| 2007-10-24 | 0 | 0.285 | 0.280 | 0.290 | 0.260 | 0.290 | 16,460,000 | 4,521,550 | 0.2747 | 0.281 | 0.276 | 0.286 | 0.257 | 0.286 | 16,673,766 | 0.2712 | 9.62% |
| 2007-10-23 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.265 | 5,308,000 | 1,373,590 | 0.2588 | 0.257 | 0.257 | 0.262 | 0.246 | 0.262 | 5,376,935 | 0.2555 | 4.42% |
| 2007-10-22 | 0 | 0.249 | 0.245 | 0.255 | 0.230 | 0.260 | 7,550,000 | 1,855,430 | 0.2458 | 0.246 | 0.242 | 0.252 | 0.227 | 0.257 | 7,648,052 | 0.2426 | -0.40% |
| 2007-10-18 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 5,492,000 | 1,377,020 | 0.2507 | 0.247 | 0.246 | 0.247 | 0.242 | 0.252 | 5,563,325 | 0.2475 | -3.85% |
| 2007-10-17 | 0 | 0.260 | 0.255 | 0.260 | 0.243 | 0.265 | 7,750,000 | 1,977,160 | 0.2551 | 0.257 | 0.252 | 0.257 | 0.240 | 0.262 | 7,850,649 | 0.2518 | 0.00% |
| 2007-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 9,690,000 | 2,550,400 | 0.2632 | 0.257 | 0.257 | 0.262 | 0.252 | 0.271 | 9,815,844 | 0.2598 | -5.45% |
| 2007-10-15 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 14,985,000 | 4,167,348 | 0.2781 | 0.271 | 0.267 | 0.276 | 0.271 | 0.286 | 15,179,610 | 0.2745 | -5.17% |
| 2007-10-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 7,120,000 | 2,044,800 | 0.2872 | 0.286 | 0.281 | 0.286 | 0.281 | 0.291 | 7,212,468 | 0.2835 | -1.69% |
| 2007-10-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 6,240,000 | 1,852,600 | 0.2969 | 0.291 | 0.286 | 0.291 | 0.286 | 0.301 | 6,321,039 | 0.2931 | -1.67% |
| 2007-10-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,398,570 | 1,612,683 | 0.2987 | 0.296 | 0.291 | 0.296 | 0.291 | 0.296 | 5,468,681 | 0.2949 | 1.69% |
| 2007-10-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 4,810,000 | 1,416,000 | 0.2944 | 0.291 | 0.291 | 0.296 | 0.286 | 0.296 | 4,872,468 | 0.2906 | -1.67% |
| 2007-10-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 9,670,600 | 2,895,400 | 0.2994 | 0.296 | 0.291 | 0.296 | 0.291 | 0.306 | 9,796,192 | 0.2956 | -1.64% |
| 2007-10-05 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.315 | 12,790,000 | 3,867,050 | 0.3023 | 0.301 | 0.301 | 0.306 | 0.276 | 0.311 | 12,956,104 | 0.2985 | 7.02% |
| 2007-10-04 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 5,950,000 | 1,686,850 | 0.2835 | 0.281 | 0.281 | 0.286 | 0.271 | 0.291 | 6,027,273 | 0.2799 | 1.79% |
| 2007-10-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.305 | 13,532,250 | 3,908,435 | 0.2888 | 0.276 | 0.276 | 0.281 | 0.276 | 0.301 | 13,707,994 | 0.2851 | -3.45% |
| 2007-10-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 10,300,000 | 3,034,800 | 0.2946 | 0.286 | 0.286 | 0.291 | 0.286 | 0.301 | 10,433,766 | 0.2909 | -3.33% |
| 2007-09-28 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.325 | 23,550,000 | 7,192,250 | 0.3054 | 0.296 | 0.291 | 0.296 | 0.286 | 0.321 | 23,855,844 | 0.3015 | 1.69% |
| 2007-09-27 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 24,370,000 | 7,103,900 | 0.2915 | 0.291 | 0.286 | 0.291 | 0.276 | 0.296 | 24,686,494 | 0.2878 | -6.35% |
| 2007-09-25 | 0 | 0.315 | 0.305 | 0.310 | 0.300 | 0.320 | 12,570,000 | 3,896,700 | 0.3100 | 0.311 | 0.301 | 0.306 | 0.296 | 0.316 | 12,733,247 | 0.3060 | 1.61% |
| 2007-09-24 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.325 | 20,959,500 | 6,398,248 | 0.3053 | 0.306 | 0.296 | 0.306 | 0.286 | 0.321 | 21,231,701 | 0.3014 | -1.59% |
| 2007-09-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 11,371,250 | 3,588,931 | 0.3156 | 0.311 | 0.306 | 0.311 | 0.306 | 0.326 | 11,518,929 | 0.3116 | -4.55% |
| 2007-09-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 11,310,000 | 3,715,850 | 0.3285 | 0.326 | 0.321 | 0.326 | 0.316 | 0.336 | 11,456,883 | 0.3243 | -1.49% |
| 2007-09-19 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.360 | 16,820,000 | 5,711,400 | 0.3396 | 0.331 | 0.326 | 0.336 | 0.326 | 0.355 | 17,038,442 | 0.3352 | -2.90% |
| 2007-09-18 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 6,503,825 | 2,221,324 | 0.3415 | 0.341 | 0.341 | 0.346 | 0.326 | 0.346 | 6,588,290 | 0.3372 | 1.47% |
| 2007-09-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 4,660,000 | 1,620,400 | 0.3477 | 0.336 | 0.336 | 0.341 | 0.336 | 0.350 | 4,720,519 | 0.3433 | -2.86% |
| 2007-09-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 12,508,800 | 4,401,042 | 0.3518 | 0.346 | 0.341 | 0.346 | 0.341 | 0.360 | 12,671,252 | 0.3473 | -2.78% |
| 2007-09-13 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 9,422,500 | 3,419,050 | 0.3629 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 9,544,870 | 0.3582 | -2.70% |
| 2007-09-12 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 9,650,000 | 3,554,200 | 0.3683 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 9,775,325 | 0.3636 | 1.37% |
| 2007-09-11 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 7,480,000 | 2,780,950 | 0.3718 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 7,577,143 | 0.3670 | -1.35% |
| 2007-09-10 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 10,317,000 | 3,831,730 | 0.3714 | 0.365 | 0.365 | 0.370 | 0.355 | 0.375 | 10,450,987 | 0.3666 | -2.63% |
| 2007-09-07 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 9,610,500 | 3,675,828 | 0.3825 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 9,735,312 | 0.3776 | 0.00% |
| 2007-09-06 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 4,831,500 | 1,805,083 | 0.3736 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 4,894,247 | 0.3688 | 1.33% |
| 2007-09-05 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 8,300,000 | 3,138,000 | 0.3781 | 0.370 | 0.365 | 0.375 | 0.365 | 0.390 | 8,407,792 | 0.3732 | -2.60% |
| 2007-09-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 6,650,000 | 2,566,600 | 0.3860 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 6,736,364 | 0.3810 | 0.00% |
| 2007-09-03 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 12,480,000 | 4,832,300 | 0.3872 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 12,642,078 | 0.3822 | 0.00% |
| 2007-08-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 7,876,500 | 3,084,218 | 0.3916 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 7,978,792 | 0.3866 | -1.28% |
| 2007-08-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.420 | 11,101,000 | 4,469,635 | 0.4026 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 11,245,169 | 0.3975 | 0.00% |
| 2007-08-29 | 0 | 0.390 | 0.385 | 0.395 | 0.360 | 0.400 | 19,110,000 | 7,239,350 | 0.3788 | 0.385 | 0.380 | 0.390 | 0.355 | 0.395 | 19,358,182 | 0.3740 | -2.50% |
| 2007-08-28 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.430 | 24,725,000 | 10,086,500 | 0.4079 | 0.395 | 0.390 | 0.395 | 0.390 | 0.424 | 25,046,104 | 0.4027 | 0.00% |
| 2007-08-27 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.490 | 71,845,000 | 30,946,600 | 0.4307 | 0.395 | 0.390 | 0.395 | 0.380 | 0.484 | 72,778,052 | 0.4252 | -13.98% |
| 2007-08-24 | 0 | 0.465 | 0.460 | 0.465 | 0.345 | 0.470 | 54,950,000 | 23,253,350 | 0.4232 | 0.459 | 0.454 | 0.459 | 0.341 | 0.464 | 55,663,636 | 0.4177 | 32.86% |
| 2007-08-23 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 11,841,250 | 4,091,706 | 0.3455 | 0.346 | 0.346 | 0.350 | 0.326 | 0.350 | 11,995,032 | 0.3411 | 6.06% |
| 2007-08-22 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.335 | 9,520,000 | 3,117,850 | 0.3275 | 0.326 | 0.321 | 0.331 | 0.311 | 0.331 | 9,643,636 | 0.3233 | 3.13% |
| 2007-08-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.345 | 7,430,000 | 2,475,900 | 0.3332 | 0.316 | 0.311 | 0.316 | 0.311 | 0.341 | 7,526,494 | 0.3290 | -1.54% |
| 2007-08-20 | 0 | 0.325 | 0.325 | 0.335 | 0.310 | 0.345 | 13,161,000 | 4,348,290 | 0.3304 | 0.321 | 0.321 | 0.331 | 0.306 | 0.341 | 13,331,922 | 0.3262 | -4.41% |
| 2007-08-17 | 0 | 0.340 | 0.320 | 0.325 | 0.245 | 0.340 | 21,870,000 | 6,183,470 | 0.2827 | 0.336 | 0.316 | 0.321 | 0.242 | 0.336 | 22,154,026 | 0.2791 | 0.00% |
| 2007-08-16 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.390 | 9,360,000 | 3,352,450 | 0.3582 | 0.336 | 0.336 | 0.346 | 0.326 | 0.385 | 9,481,558 | 0.3536 | -13.92% |
| 2007-08-15 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 7,436,000 | 2,939,130 | 0.3953 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,532,571 | 0.3902 | -3.66% |
| 2007-08-14 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 10,790,000 | 4,353,600 | 0.4035 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 10,930,130 | 0.3983 | 3.80% |
| 2007-08-13 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 9,452,250 | 3,772,155 | 0.3991 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 9,575,006 | 0.3940 | -1.25% |
| 2007-08-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.425 | 12,265,000 | 4,942,925 | 0.4030 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 12,424,286 | 0.3978 | -9.09% |
| 2007-08-09 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 9,463,500 | 4,334,728 | 0.4580 | 0.434 | 0.434 | 0.439 | 0.434 | 0.464 | 9,586,403 | 0.4522 | -2.22% |
| 2007-08-08 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 12,681,250 | 5,588,325 | 0.4407 | 0.444 | 0.439 | 0.444 | 0.424 | 0.449 | 12,845,942 | 0.4350 | 3.45% |
| 2007-08-07 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.490 | 14,888,700 | 6,796,428 | 0.4565 | 0.429 | 0.424 | 0.429 | 0.424 | 0.484 | 15,082,060 | 0.4506 | -6.45% |
| 2007-08-06 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.490 | 13,460,000 | 6,379,600 | 0.4740 | 0.459 | 0.444 | 0.459 | 0.444 | 0.484 | 13,634,805 | 0.4679 | -7.00% |
| 2007-08-03 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 11,658,000 | 5,875,750 | 0.5040 | 0.494 | 0.494 | 0.503 | 0.489 | 0.513 | 11,809,403 | 0.4975 | 0.00% |
| 2007-08-02 | 0 | 0.500 | 0.500 | 0.510 | 0.445 | 0.540 | 23,200,000 | 11,650,800 | 0.5022 | 0.494 | 0.494 | 0.503 | 0.439 | 0.533 | 23,501,299 | 0.4958 | -5.66% |
| 2007-08-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 14,580,000 | 7,768,100 | 0.5328 | 0.523 | 0.523 | 0.533 | 0.513 | 0.553 | 14,769,351 | 0.5260 | -5.36% |
| 2007-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 8,250,500 | 4,561,660 | 0.5529 | 0.553 | 0.543 | 0.553 | 0.533 | 0.553 | 8,357,649 | 0.5458 | 3.70% |
| 2007-07-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 6,350,000 | 3,431,000 | 0.5403 | 0.533 | 0.533 | 0.543 | 0.523 | 0.543 | 6,432,468 | 0.5334 | 0.00% |
| 2007-07-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 14,076,302 | 7,579,451 | 0.5385 | 0.533 | 0.523 | 0.533 | 0.523 | 0.543 | 14,259,111 | 0.5316 | -3.57% |
| 2007-07-26 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 15,780,000 | 8,769,900 | 0.5558 | 0.553 | 0.543 | 0.553 | 0.533 | 0.563 | 15,984,935 | 0.5486 | 0.00% |
| 2007-07-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 17,441,000 | 9,813,830 | 0.5627 | 0.553 | 0.543 | 0.553 | 0.533 | 0.573 | 17,667,506 | 0.5555 | 1.82% |
| 2007-07-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 12,662,050 | 7,045,670 | 0.5564 | 0.543 | 0.543 | 0.553 | 0.543 | 0.563 | 12,826,492 | 0.5493 | -1.79% |
| 2007-07-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 14,860,000 | 8,307,800 | 0.5591 | 0.553 | 0.543 | 0.553 | 0.543 | 0.563 | 15,052,987 | 0.5519 | -1.75% |
| 2007-07-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 12,340,500 | 6,970,060 | 0.5648 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 12,500,766 | 0.5576 | -1.72% |
| 2007-07-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 7,703,000 | 4,502,320 | 0.5845 | 0.573 | 0.563 | 0.573 | 0.563 | 0.592 | 7,803,039 | 0.5770 | -3.33% |
| 2007-07-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 32,741,000 | 19,106,940 | 0.5836 | 0.592 | 0.582 | 0.592 | 0.563 | 0.592 | 33,166,208 | 0.5761 | 5.26% |
| 2007-07-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 13,625,650 | 7,795,451 | 0.5721 | 0.563 | 0.563 | 0.573 | 0.553 | 0.573 | 13,802,606 | 0.5648 | 0.00% |
| 2007-07-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 8,567,000 | 4,827,990 | 0.5636 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 8,678,260 | 0.5563 | -1.72% |
| 2007-07-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 10,982,500 | 6,332,225 | 0.5766 | 0.573 | 0.563 | 0.573 | 0.553 | 0.582 | 11,125,130 | 0.5692 | 1.75% |
| 2007-07-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 14,670,100 | 8,466,013 | 0.5771 | 0.563 | 0.563 | 0.573 | 0.553 | 0.592 | 14,860,621 | 0.5697 | -1.72% |
| 2007-07-11 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 21,140,000 | 12,147,100 | 0.5746 | 0.573 | 0.573 | 0.582 | 0.553 | 0.582 | 21,414,545 | 0.5672 | -1.69% |
| 2007-07-10 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.600 | 38,190,000 | 21,795,200 | 0.5707 | 0.582 | 0.573 | 0.582 | 0.523 | 0.592 | 38,685,974 | 0.5634 | 11.32% |
| 2007-07-09 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 18,180,500 | 9,770,455 | 0.5374 | 0.523 | 0.523 | 0.533 | 0.523 | 0.543 | 18,416,610 | 0.5305 | -3.64% |
| 2007-07-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 14,500,000 | 7,810,500 | 0.5387 | 0.543 | 0.533 | 0.543 | 0.523 | 0.543 | 14,688,312 | 0.5317 | 1.85% |
| 2007-07-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 18,820,000 | 10,220,000 | 0.5430 | 0.533 | 0.533 | 0.543 | 0.523 | 0.553 | 19,064,416 | 0.5361 | -1.82% |
| 2007-07-04 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 26,460,000 | 14,144,700 | 0.5346 | 0.543 | 0.533 | 0.543 | 0.513 | 0.543 | 26,803,636 | 0.5277 | 5.77% |
| 2007-07-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 20,633,100 | 11,005,425 | 0.5334 | 0.513 | 0.513 | 0.523 | 0.513 | 0.543 | 20,901,062 | 0.5265 | -3.70% |
| 2007-06-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 33,422,580 | 18,172,167 | 0.5437 | 0.533 | 0.533 | 0.543 | 0.523 | 0.573 | 33,856,639 | 0.5367 | -3.57% |
| 2007-06-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 12,130,000 | 6,902,800 | 0.5691 | 0.553 | 0.553 | 0.563 | 0.553 | 0.582 | 12,287,532 | 0.5618 | 0.00% |
| 2007-06-27 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 20,674,750 | 11,787,895 | 0.5702 | 0.553 | 0.553 | 0.573 | 0.553 | 0.582 | 20,943,253 | 0.5628 | -3.45% |
| 2007-06-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 9,530,000 | 5,610,800 | 0.5888 | 0.573 | 0.573 | 0.582 | 0.573 | 0.592 | 9,653,766 | 0.5812 | 0.00% |
| 2007-06-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 19,340,000 | 11,467,200 | 0.5929 | 0.573 | 0.573 | 0.582 | 0.573 | 0.612 | 19,591,169 | 0.5853 | -4.92% |
| 2007-06-22 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 12,940,000 | 7,972,900 | 0.6161 | 0.602 | 0.602 | 0.612 | 0.592 | 0.622 | 13,108,052 | 0.6082 | 0.00% |
| 2007-06-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 20,000,000 | 12,468,300 | 0.6234 | 0.602 | 0.602 | 0.612 | 0.602 | 0.622 | 20,259,740 | 0.6154 | 1.67% |
| 2007-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 41,725,000 | 25,206,550 | 0.6041 | 0.592 | 0.592 | 0.602 | 0.573 | 0.612 | 42,266,883 | 0.5964 | 0.00% |
| 2007-06-18 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.660 | 36,900,000 | 22,178,400 | 0.6010 | 0.592 | 0.592 | 0.602 | 0.563 | 0.652 | 37,379,221 | 0.5933 | -6.25% |
| 2007-06-15 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.690 | 33,838,250 | 21,937,590 | 0.6483 | 0.632 | 0.622 | 0.642 | 0.622 | 0.681 | 34,277,708 | 0.6400 | -5.88% |
| 2007-06-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 17,601,250 | 11,986,788 | 0.6810 | 0.671 | 0.661 | 0.671 | 0.661 | 0.691 | 17,829,838 | 0.6723 | 0.00% |
| 2007-06-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 29,319,000 | 20,333,460 | 0.6935 | 0.671 | 0.671 | 0.681 | 0.671 | 0.701 | 29,699,766 | 0.6846 | -2.86% |
| 2007-06-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 46,958,225 | 33,169,589 | 0.7064 | 0.691 | 0.681 | 0.691 | 0.671 | 0.721 | 47,568,072 | 0.6973 | -2.78% |
| 2007-06-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 88,121,600 | 63,845,998 | 0.7245 | 0.711 | 0.701 | 0.711 | 0.691 | 0.740 | 89,266,036 | 0.7152 | 4.35% |
| 2007-06-08 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.700 | 60,765,750 | 41,714,720 | 0.6865 | 0.681 | 0.681 | 0.691 | 0.632 | 0.691 | 61,554,916 | 0.6777 | 2.99% |
| 2007-06-07 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 41,881,000 | 27,781,500 | 0.6633 | 0.661 | 0.652 | 0.661 | 0.622 | 0.681 | 42,424,909 | 0.6548 | 1.52% |
| 2007-06-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 15,009,500 | 9,953,065 | 0.6631 | 0.652 | 0.652 | 0.661 | 0.652 | 0.671 | 15,204,429 | 0.6546 | 0.00% |
| 2007-06-05 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 53,070,375 | 35,689,461 | 0.6725 | 0.652 | 0.652 | 0.661 | 0.632 | 0.691 | 53,759,601 | 0.6639 | 0.00% |
| 2007-06-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 33,770,200 | 22,131,926 | 0.6554 | 0.652 | 0.642 | 0.652 | 0.632 | 0.671 | 34,208,774 | 0.6470 | 1.54% |
| 2007-06-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 28,661,875 | 18,874,344 | 0.6585 | 0.642 | 0.632 | 0.642 | 0.632 | 0.681 | 29,034,107 | 0.6501 | -2.99% |
| 2007-05-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 31,261,250 | 21,032,788 | 0.6728 | 0.661 | 0.661 | 0.671 | 0.652 | 0.681 | 31,667,240 | 0.6642 | 0.00% |
| 2007-05-30 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.710 | 81,072,750 | 53,885,383 | 0.6647 | 0.661 | 0.652 | 0.661 | 0.612 | 0.701 | 82,125,643 | 0.6561 | -4.29% |
| 2007-05-29 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 199,532,250 | 138,731,175 | 0.6953 | 0.691 | 0.681 | 0.691 | 0.661 | 0.721 | 202,123,578 | 0.6864 | 7.69% |
| 2007-05-28 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 401,332,500 | 226,211,350 | 0.5637 | 0.642 | 0.632 | 0.642 | 0.612 | 0.661 | 406,544,610 | 0.5564 | 6.56% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 16,890,000 | 10,311,200 | 0.6105 | 0.602 | 0.602 | 0.612 | 0.592 | 0.612 | 17,109,351 | 0.6027 | -1.61% |
| 2007-05-22 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 33,320,000 | 20,330,600 | 0.6102 | 0.612 | 0.602 | 0.612 | 0.582 | 0.622 | 33,752,727 | 0.6023 | 3.33% |
| 2007-05-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 12,440,000 | 7,420,200 | 0.5965 | 0.592 | 0.582 | 0.592 | 0.582 | 0.602 | 12,601,558 | 0.5888 | 0.00% |
| 2007-05-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 26,818,000 | 15,700,980 | 0.5855 | 0.592 | 0.582 | 0.592 | 0.563 | 0.602 | 27,166,286 | 0.5780 | -1.64% |
| 2007-05-17 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 105,374,250 | 65,899,250 | 0.6254 | 0.602 | 0.602 | 0.612 | 0.592 | 0.642 | 106,742,747 | 0.6174 | 5.17% |
| 2007-05-16 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.600 | 76,100,000 | 43,542,300 | 0.5722 | 0.573 | 0.563 | 0.573 | 0.523 | 0.592 | 77,088,312 | 0.5648 | 9.43% |
| 2007-05-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 11,291,709 | 6,013,555 | 0.5326 | 0.523 | 0.523 | 0.533 | 0.513 | 0.543 | 11,438,355 | 0.5257 | -1.85% |
| 2007-05-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 16,437,901 | 8,861,371 | 0.5391 | 0.533 | 0.523 | 0.533 | 0.523 | 0.543 | 16,651,380 | 0.5322 | 1.89% |
| 2007-05-11 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 32,020,250 | 16,991,525 | 0.5306 | 0.523 | 0.523 | 0.533 | 0.503 | 0.553 | 32,436,097 | 0.5238 | 1.92% |
| 2007-05-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 13,561,750 | 7,060,958 | 0.5207 | 0.513 | 0.513 | 0.523 | 0.503 | 0.523 | 13,737,877 | 0.5140 | 0.00% |
| 2007-05-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 21,290,000 | 11,138,400 | 0.5232 | 0.513 | 0.513 | 0.523 | 0.503 | 0.523 | 21,566,494 | 0.5165 | 1.96% |
| 2007-05-08 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 22,840,000 | 11,727,700 | 0.5135 | 0.503 | 0.503 | 0.513 | 0.494 | 0.533 | 23,136,623 | 0.5069 | -1.92% |
| 2007-05-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 15,910,000 | 8,380,500 | 0.5267 | 0.513 | 0.513 | 0.523 | 0.513 | 0.533 | 16,116,623 | 0.5200 | -1.89% |
| 2007-05-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 8,765,000 | 4,669,600 | 0.5328 | 0.523 | 0.523 | 0.533 | 0.513 | 0.543 | 8,878,831 | 0.5259 | 0.00% |
| 2007-05-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 8,250,000 | 4,465,500 | 0.5413 | 0.523 | 0.523 | 0.533 | 0.523 | 0.553 | 8,357,143 | 0.5343 | -1.85% |
| 2007-05-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 7,062,100 | 3,915,595 | 0.5545 | 0.533 | 0.533 | 0.543 | 0.533 | 0.563 | 7,153,816 | 0.5473 | -3.57% |
| 2007-04-30 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.560 | 26,952,250 | 14,221,280 | 0.5276 | 0.553 | 0.543 | 0.553 | 0.503 | 0.553 | 27,302,279 | 0.5209 | 3.70% |
| 2007-04-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 16,240,000 | 8,746,700 | 0.5386 | 0.533 | 0.523 | 0.533 | 0.513 | 0.553 | 16,450,909 | 0.5317 | -1.82% |
| 2007-04-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 20,865,000 | 11,531,700 | 0.5527 | 0.543 | 0.533 | 0.543 | 0.533 | 0.573 | 21,135,974 | 0.5456 | -5.17% |
| 2007-04-25 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 45,341,500 | 25,641,095 | 0.5655 | 0.573 | 0.563 | 0.573 | 0.533 | 0.582 | 45,930,351 | 0.5583 | -7.94% |
| 2007-04-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 10,291,500 | 6,509,515 | 0.6325 | 0.622 | 0.622 | 0.632 | 0.612 | 0.632 | 10,425,156 | 0.6244 | 0.00% |
| 2007-04-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 18,180,500 | 11,819,210 | 0.6501 | 0.622 | 0.622 | 0.632 | 0.622 | 0.671 | 18,416,610 | 0.6418 | -3.08% |
| 2007-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 28,280,000 | 18,370,000 | 0.6496 | 0.642 | 0.632 | 0.642 | 0.632 | 0.661 | 28,647,273 | 0.6412 | 6.56% |
| 2007-04-19 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.640 | 22,880,000 | 13,889,900 | 0.6071 | 0.602 | 0.602 | 0.612 | 0.582 | 0.632 | 23,177,143 | 0.5993 | -4.69% |
| 2007-04-18 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 21,205,000 | 13,602,635 | 0.6415 | 0.632 | 0.622 | 0.632 | 0.612 | 0.661 | 21,480,390 | 0.6333 | -3.03% |
| 2007-04-17 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 39,652,600 | 25,769,060 | 0.6499 | 0.652 | 0.642 | 0.652 | 0.612 | 0.671 | 40,167,569 | 0.6415 | 1.54% |
| 2007-04-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.710 | 234,266,525 | 158,989,926 | 0.6787 | 0.642 | 0.642 | 0.652 | 0.642 | 0.701 | 237,308,947 | 0.6700 | 4.84% |
| 2007-04-13 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 27,278,750 | 16,461,788 | 0.6035 | 0.612 | 0.602 | 0.612 | 0.582 | 0.612 | 27,633,019 | 0.5957 | 5.08% |
| 2007-04-12 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 24,570,000 | 14,309,500 | 0.5824 | 0.582 | 0.573 | 0.582 | 0.543 | 0.592 | 24,889,091 | 0.5749 | 5.36% |
| 2007-04-11 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.600 | 38,320,000 | 21,891,900 | 0.5713 | 0.553 | 0.553 | 0.563 | 0.533 | 0.592 | 38,817,662 | 0.5640 | 1.82% |
| 2007-04-10 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 14,094,400 | 7,553,466 | 0.5359 | 0.543 | 0.543 | 0.553 | 0.513 | 0.543 | 14,277,444 | 0.5290 | 5.77% |
| 2007-04-04 | 0 | 0.520 | 0.530 | 0.540 | 0.520 | 0.540 | 7,790,000 | 4,114,100 | 0.5281 | 0.513 | 0.523 | 0.533 | 0.513 | 0.533 | 7,891,169 | 0.5214 | -1.89% |
| 2007-04-03 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 5,432,500 | 2,877,225 | 0.5296 | 0.523 | 0.513 | 0.533 | 0.513 | 0.533 | 5,503,052 | 0.5228 | 0.00% |
| 2007-04-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 8,531,000 | 4,555,810 | 0.5340 | 0.523 | 0.523 | 0.533 | 0.513 | 0.543 | 8,641,792 | 0.5272 | -1.85% |
| 2007-03-30 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 20,520,000 | 11,001,900 | 0.5362 | 0.533 | 0.523 | 0.533 | 0.513 | 0.543 | 20,786,494 | 0.5293 | 5.88% |
| 2007-03-29 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 15,570,000 | 7,909,750 | 0.5080 | 0.503 | 0.503 | 0.513 | 0.489 | 0.513 | 15,772,208 | 0.5015 | 3.03% |
| 2007-03-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 5,034,500 | 2,510,045 | 0.4986 | 0.489 | 0.489 | 0.494 | 0.489 | 0.494 | 5,099,883 | 0.4922 | -1.00% |
| 2007-03-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 6,240,000 | 3,110,850 | 0.4985 | 0.494 | 0.494 | 0.503 | 0.489 | 0.494 | 6,321,039 | 0.4921 | 0.00% |
| 2007-03-26 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 10,870,000 | 5,423,650 | 0.4990 | 0.494 | 0.494 | 0.503 | 0.489 | 0.503 | 11,011,169 | 0.4926 | 0.00% |
| 2007-03-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 9,502,900 | 4,757,942 | 0.5007 | 0.494 | 0.494 | 0.503 | 0.489 | 0.503 | 9,626,314 | 0.4943 | 0.00% |
| 2007-03-22 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 15,630,000 | 7,841,800 | 0.5017 | 0.494 | 0.494 | 0.503 | 0.489 | 0.513 | 15,832,987 | 0.4953 | 0.00% |
| 2007-03-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 10,330,000 | 5,209,300 | 0.5043 | 0.494 | 0.494 | 0.503 | 0.489 | 0.513 | 10,464,156 | 0.4978 | 1.01% |
| 2007-03-20 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 11,863,949 | 6,007,165 | 0.5063 | 0.489 | 0.489 | 0.494 | 0.489 | 0.513 | 12,018,026 | 0.4998 | -2.94% |
| 2007-03-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,360,000 | 1,214,400 | 0.5146 | 0.503 | 0.503 | 0.513 | 0.503 | 0.513 | 2,390,649 | 0.5080 | -1.92% |
| 2007-03-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 8,540,650 | 4,391,019 | 0.5141 | 0.513 | 0.503 | 0.513 | 0.494 | 0.513 | 8,651,568 | 0.5075 | 1.96% |
| 2007-03-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 6,521,978 | 3,320,169 | 0.5091 | 0.503 | 0.503 | 0.513 | 0.494 | 0.513 | 6,606,679 | 0.5025 | 3.03% |
| 2007-03-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 18,310,000 | 9,145,350 | 0.4995 | 0.489 | 0.489 | 0.494 | 0.489 | 0.503 | 18,547,792 | 0.4931 | -4.81% |
| 2007-03-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 11,507,500 | 5,983,150 | 0.5199 | 0.513 | 0.513 | 0.523 | 0.503 | 0.533 | 11,656,948 | 0.5133 | -1.89% |
| 2007-03-12 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 7,070,000 | 3,697,600 | 0.5230 | 0.523 | 0.513 | 0.533 | 0.494 | 0.533 | 7,161,818 | 0.5163 | 3.92% |
| 2007-03-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,800,000 | 2,459,400 | 0.5124 | 0.503 | 0.503 | 0.513 | 0.494 | 0.513 | 4,862,338 | 0.5058 | 0.00% |
| 2007-03-08 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,080,000 | 2,069,000 | 0.5071 | 0.503 | 0.503 | 0.513 | 0.494 | 0.513 | 4,132,987 | 0.5006 | 2.00% |
| 2007-03-07 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 7,750,000 | 4,003,400 | 0.5166 | 0.494 | 0.489 | 0.494 | 0.494 | 0.523 | 7,850,649 | 0.5099 | -3.85% |
| 2007-03-06 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 8,801,000 | 4,470,525 | 0.5080 | 0.513 | 0.503 | 0.513 | 0.484 | 0.513 | 8,915,299 | 0.5014 | 6.12% |
| 2007-03-05 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.520 | 10,395,000 | 5,122,250 | 0.4928 | 0.484 | 0.479 | 0.484 | 0.469 | 0.513 | 10,530,000 | 0.4864 | -9.26% |
| 2007-03-02 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.570 | 12,900,000 | 6,946,400 | 0.5385 | 0.533 | 0.523 | 0.533 | 0.503 | 0.563 | 13,067,532 | 0.5316 | -1.82% |
| 2007-03-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 8,652,337 | 4,896,315 | 0.5659 | 0.543 | 0.543 | 0.553 | 0.543 | 0.573 | 8,764,705 | 0.5586 | -3.51% |
| 2007-02-28 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 16,220,750 | 8,922,973 | 0.5501 | 0.563 | 0.563 | 0.573 | 0.523 | 0.573 | 16,431,409 | 0.5430 | -3.39% |
| 2007-02-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 21,540,500 | 12,860,250 | 0.5970 | 0.582 | 0.573 | 0.582 | 0.563 | 0.622 | 21,820,247 | 0.5894 | -1.67% |
| 2007-02-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 15,960,000 | 9,594,100 | 0.6011 | 0.592 | 0.582 | 0.592 | 0.582 | 0.602 | 16,167,273 | 0.5934 | 0.00% |
| 2007-02-23 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 13,470,000 | 7,893,200 | 0.5860 | 0.592 | 0.582 | 0.592 | 0.553 | 0.592 | 13,644,935 | 0.5785 | 3.45% |
| 2007-02-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,270,000 | 3,637,700 | 0.5802 | 0.573 | 0.563 | 0.573 | 0.563 | 0.582 | 6,351,429 | 0.5727 | 0.00% |
| 2007-02-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,950,000 | 2,283,000 | 0.5780 | 0.573 | 0.563 | 0.573 | 0.563 | 0.582 | 4,001,299 | 0.5706 | 0.00% |
| 2007-02-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 10,690,000 | 6,234,100 | 0.5832 | 0.573 | 0.563 | 0.573 | 0.563 | 0.592 | 10,828,831 | 0.5757 | 0.00% |
| 2007-02-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.650 | 49,143,500 | 29,851,600 | 0.6074 | 0.573 | 0.573 | 0.582 | 0.573 | 0.642 | 49,781,727 | 0.5996 | 0.00% |
| 2007-02-14 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.600 | 37,310,250 | 21,537,128 | 0.5772 | 0.573 | 0.573 | 0.582 | 0.533 | 0.592 | 37,794,799 | 0.5698 | 7.41% |
| 2007-02-13 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 8,890,000 | 4,834,800 | 0.5438 | 0.533 | 0.523 | 0.533 | 0.533 | 0.553 | 9,005,455 | 0.5369 | -1.82% |
| 2007-02-12 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 10,201,000 | 5,577,310 | 0.5467 | 0.543 | 0.543 | 0.553 | 0.523 | 0.553 | 10,333,481 | 0.5397 | 0.00% |
| 2007-02-09 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 21,032,950 | 11,707,314 | 0.5566 | 0.543 | 0.543 | 0.553 | 0.513 | 0.563 | 21,306,105 | 0.5495 | 3.77% |
| 2007-02-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,050,375 | 3,731,298 | 0.5292 | 0.523 | 0.513 | 0.523 | 0.513 | 0.533 | 7,141,938 | 0.5224 | -1.85% |
| 2007-02-07 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 9,660,000 | 5,111,700 | 0.5292 | 0.533 | 0.523 | 0.533 | 0.513 | 0.533 | 9,785,455 | 0.5224 | 1.89% |
| 2007-02-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 11,920,000 | 6,333,500 | 0.5313 | 0.523 | 0.513 | 0.523 | 0.513 | 0.533 | 12,074,805 | 0.5245 | -1.85% |
| 2007-02-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 8,875,925 | 4,837,413 | 0.5450 | 0.533 | 0.533 | 0.543 | 0.523 | 0.553 | 8,991,197 | 0.5380 | -1.82% |
| 2007-02-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 15,160,000 | 8,366,200 | 0.5519 | 0.543 | 0.533 | 0.543 | 0.533 | 0.563 | 15,356,883 | 0.5448 | 1.85% |
| 2007-02-01 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 5,611,232 | 3,055,418 | 0.5445 | 0.533 | 0.533 | 0.543 | 0.533 | 0.543 | 5,684,105 | 0.5375 | 0.00% |
| 2007-01-31 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 24,363,802 | 13,282,001 | 0.5452 | 0.533 | 0.533 | 0.543 | 0.523 | 0.553 | 24,680,215 | 0.5382 | -3.57% |
| 2007-01-30 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 8,752,000 | 4,890,675 | 0.5588 | 0.553 | 0.543 | 0.553 | 0.543 | 0.563 | 8,865,662 | 0.5516 | 0.00% |
| 2007-01-29 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 9,922,500 | 5,592,225 | 0.5636 | 0.553 | 0.553 | 0.563 | 0.543 | 0.573 | 10,051,364 | 0.5564 | 0.00% |
| 2007-01-26 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 17,960,000 | 9,914,500 | 0.5520 | 0.553 | 0.553 | 0.563 | 0.523 | 0.573 | 18,193,247 | 0.5450 | -1.75% |
| 2007-01-25 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.630 | 25,590,000 | 14,949,400 | 0.5842 | 0.563 | 0.563 | 0.573 | 0.553 | 0.622 | 25,922,338 | 0.5767 | -6.56% |
| 2007-01-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 20,646,500 | 12,874,535 | 0.6236 | 0.602 | 0.602 | 0.612 | 0.592 | 0.642 | 20,914,636 | 0.6156 | -1.61% |
| 2007-01-23 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.670 | 57,339,850 | 36,379,712 | 0.6345 | 0.612 | 0.602 | 0.612 | 0.582 | 0.661 | 58,084,523 | 0.6263 | -4.62% |
| 2007-01-22 | 0 | 0.650 | 0.640 | 0.650 | 0.540 | 0.680 | 137,669,000 | 86,923,538 | 0.6314 | 0.642 | 0.632 | 0.642 | 0.533 | 0.671 | 139,456,909 | 0.6233 | 27.45% |
| 2007-01-19 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 7,791,250 | 3,912,894 | 0.5022 | 0.503 | 0.494 | 0.503 | 0.489 | 0.503 | 7,892,435 | 0.4958 | 2.00% |
| 2007-01-18 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 7,690,000 | 3,821,750 | 0.4970 | 0.494 | 0.494 | 0.503 | 0.479 | 0.503 | 7,789,870 | 0.4906 | 2.04% |
| 2007-01-17 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 4,960,000 | 2,430,750 | 0.4901 | 0.484 | 0.479 | 0.484 | 0.474 | 0.489 | 5,024,416 | 0.4838 | 2.08% |
| 2007-01-16 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 10,170,000 | 5,007,400 | 0.4924 | 0.474 | 0.474 | 0.484 | 0.474 | 0.494 | 10,302,078 | 0.4861 | -3.03% |
| 2007-01-15 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 3,010,000 | 1,512,700 | 0.5026 | 0.489 | 0.489 | 0.503 | 0.489 | 0.503 | 3,049,091 | 0.4961 | -2.94% |
| 2007-01-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 1,490,000 | 756,600 | 0.5078 | 0.503 | 0.503 | 0.513 | 0.494 | 0.503 | 1,509,351 | 0.5013 | 0.00% |
| 2007-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 3,940,000 | 2,019,900 | 0.5127 | 0.503 | 0.494 | 0.503 | 0.494 | 0.523 | 3,991,169 | 0.5061 | 2.00% |
| 2007-01-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 3,880,000 | 1,989,000 | 0.5126 | 0.494 | 0.494 | 0.513 | 0.494 | 0.523 | 3,930,390 | 0.5061 | -3.85% |
| 2007-01-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 4,490,000 | 2,319,400 | 0.5166 | 0.513 | 0.503 | 0.513 | 0.494 | 0.533 | 4,548,312 | 0.5099 | 5.05% |
| 2007-01-08 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 3,582,000 | 1,771,990 | 0.4947 | 0.489 | 0.484 | 0.494 | 0.484 | 0.494 | 3,628,519 | 0.4884 | -1.00% |
| 2007-01-05 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 5,700,000 | 2,863,900 | 0.5024 | 0.494 | 0.489 | 0.503 | 0.494 | 0.513 | 5,774,026 | 0.4960 | -3.85% |
| 2007-01-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 4,462,500 | 2,332,425 | 0.5227 | 0.513 | 0.503 | 0.513 | 0.503 | 0.533 | 4,520,455 | 0.5160 | 0.00% |
| 2007-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 4,637,100 | 2,418,264 | 0.5215 | 0.513 | 0.503 | 0.513 | 0.503 | 0.523 | 4,697,322 | 0.5148 | 0.00% |
| 2007-01-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,978,000 | 2,617,500 | 0.5258 | 0.513 | 0.513 | 0.523 | 0.513 | 0.523 | 5,042,649 | 0.5191 | -5.45% |
| 2006-12-29 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 1,580,000 | 846,200 | 0.5356 | 0.543 | 0.523 | 0.543 | 0.513 | 0.543 | 1,600,519 | 0.5287 | 3.77% |
| 2006-12-28 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 4,756,650 | 2,461,396 | 0.5175 | 0.523 | 0.503 | 0.523 | 0.503 | 0.533 | 4,818,425 | 0.5108 | -1.85% |
| 2006-12-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,875,000 | 2,065,900 | 0.5331 | 0.533 | 0.523 | 0.533 | 0.523 | 0.543 | 3,925,325 | 0.5263 | -1.82% |
| 2006-12-22 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 7,904,500 | 4,367,140 | 0.5525 | 0.543 | 0.523 | 0.543 | 0.523 | 0.563 | 8,007,156 | 0.5454 | -3.51% |
| 2006-12-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 4,234,000 | 2,416,120 | 0.5706 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 4,288,987 | 0.5633 | 0.00% |
| 2006-12-20 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 12,943,000 | 7,458,210 | 0.5762 | 0.563 | 0.563 | 0.573 | 0.543 | 0.582 | 13,111,091 | 0.5688 | 3.64% |
| 2006-12-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 990,000 | 540,400 | 0.5459 | 0.543 | 0.533 | 0.543 | 0.533 | 0.543 | 1,002,857 | 0.5389 | -1.79% |
| 2006-12-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,097,554 | 1,166,628 | 0.5562 | 0.553 | 0.543 | 0.553 | 0.543 | 0.563 | 2,124,795 | 0.5491 | -1.75% |
| 2006-12-15 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 18,865,500 | 10,250,610 | 0.5434 | 0.563 | 0.543 | 0.563 | 0.533 | 0.563 | 19,110,506 | 0.5364 | 1.79% |
| 2006-12-14 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 3,330,000 | 1,830,600 | 0.5497 | 0.553 | 0.543 | 0.553 | 0.523 | 0.563 | 3,373,247 | 0.5427 | 3.70% |
| 2006-12-13 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 1,700,000 | 898,000 | 0.5282 | 0.533 | 0.513 | 0.533 | 0.513 | 0.533 | 1,722,078 | 0.5215 | 0.00% |
| 2006-12-12 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 4,720,000 | 2,474,300 | 0.5242 | 0.533 | 0.513 | 0.533 | 0.503 | 0.533 | 4,781,299 | 0.5175 | 0.00% |
| 2006-12-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 962,900 | 520,550 | 0.5406 | 0.533 | 0.533 | 0.543 | 0.533 | 0.543 | 975,405 | 0.5337 | -1.82% |
| 2006-12-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,980,000 | 1,079,100 | 0.5450 | 0.543 | 0.533 | 0.543 | 0.533 | 0.553 | 2,005,714 | 0.5380 | -1.79% |
| 2006-12-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,130,000 | 1,725,300 | 0.5512 | 0.553 | 0.543 | 0.553 | 0.533 | 0.553 | 3,170,649 | 0.5441 | -1.75% |
| 2006-12-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,722,500 | 2,106,900 | 0.5660 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 3,770,844 | 0.5587 | -1.72% |
| 2006-12-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,811,650 | 2,232,781 | 0.5858 | 0.573 | 0.563 | 0.573 | 0.563 | 0.592 | 3,861,152 | 0.5783 | 0.00% |
| 2006-12-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,421,500 | 1,397,525 | 0.5771 | 0.573 | 0.563 | 0.573 | 0.563 | 0.573 | 2,452,948 | 0.5697 | -1.69% |
| 2006-12-01 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 3,378,000 | 1,960,500 | 0.5804 | 0.582 | 0.573 | 0.582 | 0.553 | 0.582 | 3,421,870 | 0.5729 | 0.00% |
| 2006-11-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,570,650 | 2,077,345 | 0.5818 | 0.582 | 0.573 | 0.582 | 0.573 | 0.582 | 3,617,022 | 0.5743 | 3.51% |
| 2006-11-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 3,963,750 | 2,254,038 | 0.5687 | 0.563 | 0.553 | 0.563 | 0.543 | 0.573 | 4,015,227 | 0.5614 | 0.00% |
| 2006-11-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 4,801,050 | 2,731,005 | 0.5688 | 0.563 | 0.553 | 0.563 | 0.543 | 0.582 | 4,863,401 | 0.5615 | -5.00% |
| 2006-11-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 4,813,950 | 2,846,168 | 0.5912 | 0.592 | 0.582 | 0.592 | 0.573 | 0.602 | 4,876,469 | 0.5837 | -1.64% |
| 2006-11-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 13,617,750 | 8,382,135 | 0.6155 | 0.602 | 0.592 | 0.602 | 0.592 | 0.622 | 13,794,604 | 0.6076 | 0.00% |
| 2006-11-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 5,250,000 | 3,159,800 | 0.6019 | 0.602 | 0.592 | 0.602 | 0.582 | 0.612 | 5,318,182 | 0.5942 | -1.61% |
| 2006-11-22 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 8,880,000 | 5,435,600 | 0.6121 | 0.612 | 0.602 | 0.612 | 0.592 | 0.622 | 8,995,325 | 0.6043 | -1.59% |
| 2006-11-21 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 40,290,500 | 25,183,890 | 0.6251 | 0.622 | 0.612 | 0.622 | 0.602 | 0.642 | 40,813,753 | 0.6170 | 5.00% |
| 2006-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.670 | 75,601,500 | 46,043,340 | 0.6090 | 0.592 | 0.582 | 0.592 | 0.582 | 0.661 | 76,583,338 | 0.6012 | 3.45% |
| 2006-11-17 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.640 | 70,628,000 | 42,776,148 | 0.6057 | 0.573 | 0.563 | 0.573 | 0.543 | 0.632 | 71,545,247 | 0.5979 | -4.92% |
| 2006-11-16 | 0 | 0.610 | 0.590 | 0.600 | 0.570 | 0.610 | 56,840,348 | 34,000,518 | 0.5982 | 0.602 | 0.582 | 0.592 | 0.563 | 0.602 | 57,578,534 | 0.5905 | 17.31% |
| 2006-11-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,050,000 | 539,500 | 0.5138 | 0.513 | 0.494 | 0.513 | 0.494 | 0.513 | 1,063,636 | 0.5072 | 0.00% |
| 2006-11-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,962,000 | 995,320 | 0.5073 | 0.513 | 0.503 | 0.513 | 0.494 | 0.513 | 1,987,481 | 0.5008 | 0.00% |
| 2006-11-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 10,832,050 | 5,852,195 | 0.5403 | 0.513 | 0.503 | 0.513 | 0.503 | 0.553 | 10,972,726 | 0.5333 | -5.45% |
| 2006-11-10 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 7,835,600 | 4,308,512 | 0.5499 | 0.543 | 0.533 | 0.553 | 0.533 | 0.553 | 7,937,361 | 0.5428 | 1.85% |
| 2006-11-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,588,000 | 1,390,090 | 0.5371 | 0.533 | 0.523 | 0.533 | 0.523 | 0.543 | 2,621,610 | 0.5302 | 0.00% |
| 2006-11-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,624,000 | 874,700 | 0.5386 | 0.533 | 0.523 | 0.533 | 0.523 | 0.543 | 1,645,091 | 0.5317 | -1.82% |
| 2006-11-07 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 3,274,180 | 1,774,890 | 0.5421 | 0.543 | 0.523 | 0.543 | 0.523 | 0.543 | 3,316,702 | 0.5351 | 1.85% |
| 2006-11-06 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 2,090,000 | 1,109,800 | 0.5310 | 0.533 | 0.513 | 0.533 | 0.513 | 0.533 | 2,117,143 | 0.5242 | 0.00% |
| 2006-11-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 3,220,000 | 1,759,300 | 0.5464 | 0.533 | 0.523 | 0.533 | 0.533 | 0.553 | 3,261,818 | 0.5394 | -3.57% |
| 2006-11-02 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 11,404,500 | 6,223,295 | 0.5457 | 0.553 | 0.543 | 0.553 | 0.523 | 0.553 | 11,552,610 | 0.5387 | 5.66% |
| 2006-11-01 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 2,447,000 | 1,283,360 | 0.5245 | 0.523 | 0.503 | 0.523 | 0.513 | 0.523 | 2,478,779 | 0.5177 | 0.00% |
| 2006-10-31 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 1,393,950 | 726,196 | 0.5210 | 0.523 | 0.503 | 0.523 | 0.513 | 0.533 | 1,412,053 | 0.5143 | -3.64% |
| 2006-10-27 | 0 | 0.550 | 0.500 | 0.550 | 0.510 | 0.560 | 1,643,500 | 873,850 | 0.5317 | 0.543 | 0.494 | 0.543 | 0.503 | 0.553 | 1,664,844 | 0.5249 | 0.00% |
| 2006-10-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,524,000 | 818,760 | 0.5372 | 0.543 | 0.533 | 0.543 | 0.523 | 0.543 | 1,543,792 | 0.5304 | 1.85% |
| 2006-10-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,292,625 | 689,013 | 0.5330 | 0.533 | 0.523 | 0.533 | 0.513 | 0.543 | 1,309,412 | 0.5262 | 0.00% |
| 2006-10-24 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 2,820,500 | 1,509,250 | 0.5351 | 0.533 | 0.523 | 0.543 | 0.513 | 0.543 | 2,857,130 | 0.5282 | -1.82% |
| 2006-10-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,450,000 | 792,800 | 0.5468 | 0.543 | 0.533 | 0.543 | 0.533 | 0.553 | 1,468,831 | 0.5397 | -3.51% |
| 2006-10-20 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,257,500 | 700,375 | 0.5570 | 0.563 | 0.543 | 0.563 | 0.543 | 0.563 | 1,273,831 | 0.5498 | 1.79% |
| 2006-10-19 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 3,166,500 | 1,739,020 | 0.5492 | 0.553 | 0.533 | 0.553 | 0.523 | 0.553 | 3,207,623 | 0.5422 | 1.82% |
| 2006-10-18 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 442,000 | 239,520 | 0.5419 | 0.543 | 0.523 | 0.543 | 0.533 | 0.543 | 447,740 | 0.5350 | 0.00% |
| 2006-10-17 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 1,176,750 | 637,493 | 0.5417 | 0.543 | 0.523 | 0.543 | 0.533 | 0.553 | 1,192,032 | 0.5348 | -1.79% |
| 2006-10-16 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 1,345,000 | 741,300 | 0.5512 | 0.553 | 0.533 | 0.553 | 0.533 | 0.563 | 1,362,468 | 0.5441 | -1.75% |
| 2006-10-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 4,329,500 | 2,408,635 | 0.5563 | 0.563 | 0.543 | 0.563 | 0.543 | 0.573 | 4,385,727 | 0.5492 | 0.00% |
| 2006-10-12 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 850,000 | 477,200 | 0.5614 | 0.563 | 0.543 | 0.563 | 0.553 | 0.563 | 861,039 | 0.5542 | 0.00% |
| 2006-10-11 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,130,000 | 631,300 | 0.5587 | 0.563 | 0.543 | 0.563 | 0.533 | 0.563 | 1,144,675 | 0.5515 | 1.79% |
| 2006-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,130,500 | 633,255 | 0.5602 | 0.553 | 0.543 | 0.553 | 0.543 | 0.563 | 1,145,182 | 0.5530 | 0.00% |
| 2006-10-09 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 2,373,500 | 1,320,960 | 0.5565 | 0.553 | 0.533 | 0.553 | 0.533 | 0.573 | 2,404,325 | 0.5494 | -1.75% |
| 2006-10-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,812,000 | 1,029,740 | 0.5683 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 1,835,532 | 0.5610 | -1.72% |
| 2006-10-05 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 4,817,250 | 2,751,070 | 0.5711 | 0.573 | 0.553 | 0.573 | 0.543 | 0.573 | 4,879,812 | 0.5638 | 5.45% |
| 2006-10-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,297,500 | 702,650 | 0.5415 | 0.543 | 0.533 | 0.543 | 0.523 | 0.543 | 1,314,351 | 0.5346 | 1.85% |
| 2006-10-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,650,000 | 879,900 | 0.5333 | 0.533 | 0.523 | 0.533 | 0.523 | 0.533 | 1,671,429 | 0.5264 | -1.82% |
| 2006-09-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 2,560,000 | 1,392,800 | 0.5441 | 0.543 | 0.533 | 0.543 | 0.523 | 0.563 | 2,593,247 | 0.5371 | 0.00% |
| 2006-09-28 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 3,030,000 | 1,656,600 | 0.5467 | 0.543 | 0.523 | 0.543 | 0.523 | 0.563 | 3,069,351 | 0.5397 | -3.51% |
| 2006-09-27 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 3,151,000 | 1,753,940 | 0.5566 | 0.563 | 0.543 | 0.563 | 0.533 | 0.563 | 3,191,922 | 0.5495 | 0.00% |
| 2006-09-26 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 1,262,500 | 709,425 | 0.5619 | 0.563 | 0.543 | 0.563 | 0.553 | 0.563 | 1,278,896 | 0.5547 | 0.00% |
| 2006-09-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,389,000 | 1,351,660 | 0.5658 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 2,420,026 | 0.5585 | 0.00% |
| 2006-09-22 | 0 | 0.570 | 0.540 | 0.570 | 0.550 | 0.570 | 440,000 | 244,600 | 0.5559 | 0.563 | 0.533 | 0.563 | 0.543 | 0.563 | 445,714 | 0.5488 | 0.00% |
| 2006-09-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 966,250 | 543,950 | 0.5629 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 978,799 | 0.5557 | -1.72% |
| 2006-09-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 2,902,450 | 1,641,399 | 0.5655 | 0.573 | 0.553 | 0.573 | 0.553 | 0.573 | 2,940,144 | 0.5583 | 0.00% |
| 2006-09-19 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,530,000 | 872,400 | 0.5702 | 0.573 | 0.553 | 0.573 | 0.553 | 0.573 | 1,549,870 | 0.5629 | 1.75% |
| 2006-09-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 751,250 | 433,563 | 0.5771 | 0.563 | 0.563 | 0.573 | 0.563 | 0.573 | 761,006 | 0.5697 | -3.39% |
| 2006-09-15 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 2,612,000 | 1,513,880 | 0.5796 | 0.582 | 0.563 | 0.582 | 0.563 | 0.582 | 2,645,922 | 0.5722 | 0.00% |
| 2006-09-14 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 450,500 | 259,165 | 0.5753 | 0.582 | 0.563 | 0.582 | 0.563 | 0.582 | 456,351 | 0.5679 | 0.00% |
| 2006-09-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,050,000 | 610,300 | 0.5812 | 0.582 | 0.573 | 0.582 | 0.573 | 0.582 | 1,063,636 | 0.5738 | 1.72% |
| 2006-09-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,532,500 | 885,025 | 0.5775 | 0.573 | 0.563 | 0.573 | 0.563 | 0.592 | 1,552,403 | 0.5701 | 0.00% |
| 2006-09-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,493,500 | 2,040,775 | 0.5842 | 0.573 | 0.573 | 0.582 | 0.563 | 0.592 | 3,538,870 | 0.5767 | -3.33% |
| 2006-09-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 885,000 | 531,850 | 0.6010 | 0.592 | 0.582 | 0.592 | 0.582 | 0.632 | 896,494 | 0.5933 | -1.64% |
| 2006-09-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,073,000 | 648,180 | 0.6041 | 0.602 | 0.592 | 0.602 | 0.592 | 0.602 | 1,086,935 | 0.5963 | 0.00% |
| 2006-09-06 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 3,503,000 | 2,158,290 | 0.6161 | 0.602 | 0.592 | 0.602 | 0.602 | 0.612 | 3,548,494 | 0.6082 | -1.61% |
| 2006-09-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,090,000 | 3,139,000 | 0.6167 | 0.612 | 0.602 | 0.612 | 0.602 | 0.632 | 5,156,104 | 0.6088 | -4.62% |
| 2006-09-04 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,470,000 | 934,100 | 0.6354 | 0.642 | 0.622 | 0.642 | 0.622 | 0.642 | 1,489,091 | 0.6273 | 0.00% |
| 2006-09-01 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 250,000 | 160,000 | 0.6400 | 0.642 | 0.622 | 0.642 | 0.622 | 0.642 | 253,247 | 0.6318 | -1.52% |
| 2006-08-31 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.680 | 4,960,000 | 3,259,600 | 0.6572 | 0.652 | 0.622 | 0.652 | 0.622 | 0.671 | 5,024,416 | 0.6488 | -2.94% |
| 2006-08-30 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 2,940,000 | 1,947,100 | 0.6623 | 0.671 | 0.661 | 0.671 | 0.642 | 0.671 | 2,978,182 | 0.6538 | 3.03% |
| 2006-08-29 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 1,560,000 | 1,022,000 | 0.6551 | 0.652 | 0.632 | 0.652 | 0.642 | 0.661 | 1,580,260 | 0.6467 | -1.49% |
| 2006-08-28 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 720,000 | 476,400 | 0.6617 | 0.661 | 0.642 | 0.661 | 0.652 | 0.661 | 729,351 | 0.6532 | 0.00% |
| 2006-08-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,750,000 | 1,820,300 | 0.6619 | 0.661 | 0.652 | 0.661 | 0.652 | 0.661 | 2,785,714 | 0.6534 | 1.52% |
| 2006-08-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,400,000 | 920,200 | 0.6573 | 0.652 | 0.642 | 0.652 | 0.642 | 0.661 | 1,418,182 | 0.6489 | -1.49% |
| 2006-08-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,190,000 | 1,456,400 | 0.6650 | 0.661 | 0.652 | 0.661 | 0.652 | 0.661 | 2,218,442 | 0.6565 | -1.47% |
| 2006-08-22 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 1,260,000 | 844,400 | 0.6702 | 0.671 | 0.652 | 0.671 | 0.652 | 0.681 | 1,276,364 | 0.6616 | 1.49% |
| 2006-08-21 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,130,000 | 741,700 | 0.6564 | 0.661 | 0.642 | 0.661 | 0.642 | 0.661 | 1,144,675 | 0.6480 | 1.52% |
| 2006-08-18 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 530,000 | 350,500 | 0.6613 | 0.652 | 0.642 | 0.661 | 0.642 | 0.661 | 536,883 | 0.6528 | -2.94% |
| 2006-08-17 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 402,700 | 269,813 | 0.6700 | 0.671 | 0.652 | 0.671 | 0.661 | 0.671 | 407,930 | 0.6614 | 0.00% |
| 2006-08-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 830,000 | 557,800 | 0.6720 | 0.671 | 0.652 | 0.671 | 0.652 | 0.681 | 840,779 | 0.6634 | -1.45% |
| 2006-08-15 | 0 | 0.690 | 0.670 | 0.680 | 0.670 | 0.690 | 1,682,500 | 1,142,625 | 0.6791 | 0.681 | 0.661 | 0.671 | 0.661 | 0.681 | 1,704,351 | 0.6704 | 0.00% |
| 2006-08-14 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 1,660,000 | 1,121,700 | 0.6757 | 0.681 | 0.661 | 0.681 | 0.652 | 0.681 | 1,681,558 | 0.6671 | 0.00% |
| 2006-08-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,280,000 | 875,600 | 0.6841 | 0.681 | 0.671 | 0.681 | 0.671 | 0.681 | 1,296,623 | 0.6753 | -1.43% |
| 2006-08-10 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 12,193,500 | 8,525,930 | 0.6992 | 0.691 | 0.681 | 0.701 | 0.681 | 0.711 | 12,351,857 | 0.6903 | -1.41% |
| 2006-08-09 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 12,515,000 | 8,674,900 | 0.6932 | 0.701 | 0.691 | 0.701 | 0.671 | 0.701 | 12,677,532 | 0.6843 | 4.41% |
| 2006-08-08 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 890,000 | 593,100 | 0.6664 | 0.671 | 0.652 | 0.671 | 0.652 | 0.671 | 901,558 | 0.6579 | 1.49% |
| 2006-08-07 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 1,500,000 | 991,900 | 0.6613 | 0.661 | 0.642 | 0.661 | 0.652 | 0.671 | 1,519,481 | 0.6528 | -1.47% |
| 2006-08-04 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 3,560,000 | 2,399,300 | 0.6740 | 0.671 | 0.652 | 0.671 | 0.652 | 0.691 | 3,606,234 | 0.6653 | -1.45% |
| 2006-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,323,000 | 1,593,850 | 0.6861 | 0.681 | 0.671 | 0.681 | 0.671 | 0.701 | 2,353,169 | 0.6773 | 1.47% |
| 2006-08-02 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,110,500 | 2,084,215 | 0.6701 | 0.671 | 0.661 | 0.671 | 0.652 | 0.671 | 3,150,896 | 0.6615 | -1.45% |
| 2006-08-01 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 3,401,500 | 2,303,845 | 0.6773 | 0.681 | 0.661 | 0.681 | 0.661 | 0.691 | 3,445,675 | 0.6686 | -2.82% |
| 2006-07-31 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.750 | 29,545,212 | 21,291,256 | 0.7206 | 0.701 | 0.681 | 0.711 | 0.681 | 0.740 | 29,928,916 | 0.7114 | -2.74% |
| 2006-07-28 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.730 | 12,402,000 | 8,882,960 | 0.7163 | 0.721 | 0.701 | 0.721 | 0.681 | 0.721 | 12,563,065 | 0.7071 | 4.29% |
| 2006-07-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 9,484,320 | 6,526,451 | 0.6881 | 0.691 | 0.681 | 0.691 | 0.671 | 0.691 | 9,607,493 | 0.6793 | 4.48% |
| 2006-07-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,450,000 | 972,500 | 0.6707 | 0.661 | 0.652 | 0.661 | 0.652 | 0.671 | 1,468,831 | 0.6621 | 0.00% |
| 2006-07-25 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 5,517,250 | 3,720,783 | 0.6744 | 0.661 | 0.652 | 0.661 | 0.661 | 0.681 | 5,588,903 | 0.6657 | -1.47% |
| 2006-07-24 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 8,360,000 | 5,631,500 | 0.6736 | 0.671 | 0.661 | 0.671 | 0.642 | 0.671 | 8,468,571 | 0.6650 | 4.62% |
| 2006-07-21 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 3,797,500 | 2,465,150 | 0.6492 | 0.642 | 0.632 | 0.652 | 0.632 | 0.661 | 3,846,818 | 0.6408 | -2.99% |
| 2006-07-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,900,000 | 4,624,100 | 0.6702 | 0.661 | 0.652 | 0.661 | 0.652 | 0.671 | 6,989,610 | 0.6616 | 1.52% |
| 2006-07-19 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 3,940,500 | 2,589,415 | 0.6571 | 0.652 | 0.632 | 0.652 | 0.632 | 0.661 | 3,991,675 | 0.6487 | -1.49% |
| 2006-07-18 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 4,929,560 | 3,268,329 | 0.6630 | 0.661 | 0.642 | 0.661 | 0.642 | 0.671 | 4,993,580 | 0.6545 | 3.08% |
| 2006-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 22,759,521 | 14,167,730 | 0.6225 | 0.642 | 0.632 | 0.642 | 0.592 | 0.652 | 23,055,099 | 0.6145 | 4.84% |
| 2006-07-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,584,500 | 1,576,510 | 0.6100 | 0.612 | 0.602 | 0.612 | 0.592 | 0.612 | 2,618,065 | 0.6022 | 0.00% |
| 2006-07-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 5,521,200 | 3,411,396 | 0.6179 | 0.612 | 0.602 | 0.612 | 0.602 | 0.622 | 5,592,904 | 0.6100 | 0.00% |
| 2006-07-12 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.650 | 15,593,255 | 9,561,455 | 0.6132 | 0.612 | 0.602 | 0.612 | 0.573 | 0.642 | 15,795,765 | 0.6053 | 3.33% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 830,000 | 486,200 | 0.5858 | 0.592 | 0.573 | 0.592 | 0.573 | 0.592 | 840,779 | 0.5783 | 0.00% |
| 2006-07-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 570,000 | 338,100 | 0.5932 | 0.592 | 0.573 | 0.592 | 0.573 | 0.592 | 577,403 | 0.5856 | 0.00% |
| 2006-07-06 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 500,000 | 295,300 | 0.5906 | 0.592 | 0.573 | 0.592 | 0.582 | 0.592 | 506,494 | 0.5830 | 0.00% |
| 2006-07-05 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 320,000 | 188,800 | 0.5900 | 0.592 | 0.573 | 0.592 | 0.573 | 0.592 | 324,156 | 0.5824 | -1.64% |
| 2006-07-04 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 18,513,500 | 11,053,060 | 0.5970 | 0.602 | 0.592 | 0.602 | 0.573 | 0.612 | 18,753,935 | 0.5894 | 1.67% |
| 2006-07-03 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 240,000 | 143,000 | 0.5958 | 0.592 | 0.573 | 0.592 | 0.582 | 0.592 | 243,117 | 0.5882 | 1.69% |
| 2006-06-30 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 6,370,000 | 3,597,350 | 0.5647 | 0.582 | 0.582 | 0.592 | 0.563 | 0.592 | 6,452,727 | 0.5575 | 3.51% |
| 2006-06-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,910,500 | 1,066,765 | 0.5584 | 0.563 | 0.553 | 0.563 | 0.543 | 0.563 | 1,935,312 | 0.5512 | 5.56% |
| 2006-06-28 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 3,500,000 | 1,855,800 | 0.5302 | 0.533 | 0.513 | 0.533 | 0.513 | 0.543 | 3,545,455 | 0.5234 | -1.82% |
| 2006-06-27 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 170,000 | 91,900 | 0.5406 | 0.543 | 0.523 | 0.543 | 0.523 | 0.543 | 172,208 | 0.5337 | 0.00% |
| 2006-06-26 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 4,230,000 | 2,240,600 | 0.5297 | 0.543 | 0.523 | 0.543 | 0.533 | 0.553 | 4,284,935 | 0.5229 | 0.00% |
| 2006-06-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 410,000 | 223,400 | 0.5449 | 0.543 | 0.533 | 0.543 | 0.523 | 0.543 | 415,325 | 0.5379 | 1.85% |
| 2006-06-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,910,000 | 1,029,600 | 0.5391 | 0.533 | 0.533 | 0.543 | 0.523 | 0.543 | 1,934,805 | 0.5321 | 0.00% |
| 2006-06-21 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 6,780,000 | 3,525,800 | 0.5200 | 0.533 | 0.513 | 0.533 | 0.503 | 0.533 | 6,868,052 | 0.5134 | 1.89% |
| 2006-06-20 | 0 | 0.530 | 0.510 | 0.530 | 0.465 | 0.530 | 27,434,800 | 13,873,102 | 0.5057 | 0.523 | 0.503 | 0.523 | 0.459 | 0.523 | 27,791,096 | 0.4992 | -3.64% |
| 2006-06-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,090,000 | 1,132,750 | 0.5420 | 0.543 | 0.533 | 0.543 | 0.533 | 0.543 | 2,117,143 | 0.5350 | -5.17% |
| 2006-06-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,000,000 | 579,300 | 0.5793 | 0.573 | 0.563 | 0.573 | 0.563 | 0.582 | 1,012,987 | 0.5719 | 0.00% |
| 2006-06-15 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 8,340,000 | 4,612,000 | 0.5530 | 0.573 | 0.543 | 0.573 | 0.543 | 0.573 | 8,448,312 | 0.5459 | 1.75% |
| 2006-06-14 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.580 | 1,605,000 | 901,650 | 0.5618 | 0.563 | 0.533 | 0.563 | 0.523 | 0.573 | 1,625,844 | 0.5546 | 3.64% |
| 2006-06-13 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 2,817,500 | 1,536,625 | 0.5454 | 0.543 | 0.523 | 0.543 | 0.523 | 0.553 | 2,854,091 | 0.5384 | -3.51% |
| 2006-06-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 16,930,000 | 9,352,700 | 0.5524 | 0.563 | 0.553 | 0.563 | 0.553 | 0.573 | 17,149,870 | 0.5454 | 0.00% |
| 2006-06-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 4,250,000 | 2,404,900 | 0.5659 | 0.563 | 0.553 | 0.563 | 0.543 | 0.592 | 4,305,195 | 0.5586 | -1.72% |
| 2006-06-08 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 9,590,000 | 5,478,700 | 0.5713 | 0.573 | 0.563 | 0.573 | 0.543 | 0.592 | 9,714,545 | 0.5640 | -4.92% |
| 2006-06-07 | 0 | 0.610 | 0.590 | 0.600 | 0.600 | 0.620 | 3,854,394 | 2,337,907 | 0.6066 | 0.602 | 0.582 | 0.592 | 0.592 | 0.612 | 3,904,451 | 0.5988 | -1.61% |
| 2006-06-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,827,500 | 1,746,550 | 0.6177 | 0.612 | 0.602 | 0.612 | 0.602 | 0.622 | 2,864,221 | 0.6098 | -1.59% |
| 2006-06-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 6,612,946 | 4,123,345 | 0.6235 | 0.622 | 0.612 | 0.622 | 0.602 | 0.632 | 6,698,828 | 0.6155 | 0.00% |
| 2006-06-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,937,141 | 3,085,093 | 0.6249 | 0.622 | 0.612 | 0.622 | 0.602 | 0.632 | 5,001,260 | 0.6169 | 0.00% |
| 2006-06-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,370,000 | 2,759,000 | 0.6314 | 0.622 | 0.612 | 0.622 | 0.612 | 0.642 | 4,426,753 | 0.6233 | -4.55% |
| 2006-05-30 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 8,490,000 | 5,484,300 | 0.6460 | 0.652 | 0.642 | 0.652 | 0.622 | 0.652 | 8,600,260 | 0.6377 | 1.54% |
| 2006-05-29 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 16,870,000 | 10,530,700 | 0.6242 | 0.642 | 0.632 | 0.642 | 0.612 | 0.642 | 17,089,091 | 0.6162 | 3.17% |
| 2006-05-26 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 4,263,650 | 2,707,480 | 0.6350 | 0.622 | 0.612 | 0.632 | 0.612 | 0.642 | 4,319,022 | 0.6269 | 1.61% |
| 2006-05-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 2,270,000 | 1,412,200 | 0.6221 | 0.612 | 0.602 | 0.612 | 0.602 | 0.642 | 2,299,481 | 0.6141 | -3.12% |
| 2006-05-24 | 0 | 0.640 | 0.610 | 0.650 | 0.610 | 0.650 | 4,030,000 | 2,535,100 | 0.6291 | 0.632 | 0.602 | 0.642 | 0.602 | 0.642 | 4,082,338 | 0.6210 | 1.59% |
| 2006-05-23 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.650 | 25,350,000 | 15,578,200 | 0.6145 | 0.622 | 0.622 | 0.632 | 0.582 | 0.642 | 25,679,221 | 0.6066 | -1.56% |
| 2006-05-22 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.740 | 37,380,000 | 24,874,800 | 0.6655 | 0.632 | 0.622 | 0.632 | 0.592 | 0.731 | 37,865,455 | 0.6569 | -13.51% |
| 2006-05-19 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 32,799,494 | 23,801,006 | 0.7257 | 0.731 | 0.721 | 0.731 | 0.681 | 0.731 | 33,225,461 | 0.7163 | 5.71% |
| 2006-05-18 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 7,110,000 | 4,939,500 | 0.6947 | 0.691 | 0.691 | 0.701 | 0.661 | 0.701 | 7,202,338 | 0.6858 | -1.41% |
| 2006-05-17 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 26,072,000 | 18,502,920 | 0.7097 | 0.701 | 0.691 | 0.701 | 0.681 | 0.721 | 26,410,597 | 0.7006 | 1.43% |
| 2006-05-16 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 7,531,750 | 5,190,340 | 0.6891 | 0.691 | 0.671 | 0.691 | 0.652 | 0.711 | 7,629,565 | 0.6803 | -1.41% |
| 2006-05-15 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.730 | 20,936,700 | 14,847,336 | 0.7092 | 0.701 | 0.681 | 0.701 | 0.681 | 0.721 | 21,208,605 | 0.7001 | -4.05% |
| 2006-05-12 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.750 | 22,904,700 | 16,746,790 | 0.7312 | 0.731 | 0.721 | 0.731 | 0.681 | 0.740 | 23,202,164 | 0.7218 | 1.37% |
| 2006-05-11 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 94,812,570 | 67,162,909 | 0.7084 | 0.721 | 0.711 | 0.721 | 0.701 | 0.721 | 96,043,902 | 0.6993 | 1.39% |
| 2006-05-10 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.750 | 113,824,812 | 81,125,577 | 0.7127 | 0.711 | 0.691 | 0.711 | 0.691 | 0.740 | 115,303,056 | 0.7036 | 0.00% |
| 2006-05-09 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 91,634,000 | 64,099,780 | 0.6995 | 0.711 | 0.701 | 0.711 | 0.652 | 0.721 | 92,824,052 | 0.6906 | 7.46% |
| 2006-05-08 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 122,265,754 | 79,099,225 | 0.6469 | 0.661 | 0.652 | 0.661 | 0.612 | 0.661 | 123,853,621 | 0.6387 | 9.84% |
| 2006-05-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 7,120,000 | 4,313,200 | 0.6058 | 0.602 | 0.592 | 0.602 | 0.592 | 0.602 | 7,212,468 | 0.5980 | -1.61% |
| 2006-05-03 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 12,716,120 | 7,767,686 | 0.6109 | 0.612 | 0.602 | 0.612 | 0.573 | 0.622 | 12,881,264 | 0.6030 | 3.33% |
| 2006-05-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,200,500 | 716,980 | 0.5972 | 0.592 | 0.582 | 0.592 | 0.582 | 0.592 | 1,216,091 | 0.5896 | 0.00% |
| 2006-04-28 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 5,426,000 | 3,170,000 | 0.5842 | 0.592 | 0.592 | 0.602 | 0.563 | 0.602 | 5,496,468 | 0.5767 | 1.69% |
| 2006-04-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,500,750 | 1,450,785 | 0.5801 | 0.582 | 0.573 | 0.582 | 0.563 | 0.582 | 2,533,227 | 0.5727 | 0.00% |
| 2006-04-26 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.590 | 10,074,000 | 5,643,420 | 0.5602 | 0.582 | 0.573 | 0.582 | 0.533 | 0.582 | 10,204,831 | 0.5530 | 1.72% |
| 2006-04-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 8,309,000 | 4,781,658 | 0.5755 | 0.573 | 0.563 | 0.573 | 0.553 | 0.602 | 8,416,909 | 0.5681 | -4.92% |
| 2006-04-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 14,420,800 | 8,576,456 | 0.5947 | 0.602 | 0.592 | 0.602 | 0.582 | 0.602 | 14,608,083 | 0.5871 | 0.00% |
| 2006-04-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,522,500 | 3,354,925 | 0.6075 | 0.602 | 0.592 | 0.602 | 0.592 | 0.612 | 5,594,221 | 0.5997 | 1.67% |
| 2006-04-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 16,724,500 | 10,201,703 | 0.6100 | 0.592 | 0.592 | 0.602 | 0.592 | 0.622 | 16,941,701 | 0.6022 | -6.25% |
| 2006-04-19 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.690 | 30,669,250 | 20,102,208 | 0.6555 | 0.632 | 0.632 | 0.642 | 0.622 | 0.681 | 31,067,552 | 0.6470 | -3.03% |
| 2006-04-18 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.670 | 43,055,625 | 28,040,088 | 0.6513 | 0.652 | 0.652 | 0.661 | 0.612 | 0.661 | 43,614,789 | 0.6429 | 6.45% |
| 2006-04-13 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 9,830,000 | 6,031,100 | 0.6135 | 0.612 | 0.602 | 0.612 | 0.592 | 0.622 | 9,957,662 | 0.6057 | 3.33% |
| 2006-04-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 12,551,999 | 7,656,359 | 0.6100 | 0.592 | 0.592 | 0.602 | 0.592 | 0.622 | 12,715,012 | 0.6022 | -6.25% |
| 2006-04-11 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 14,915,000 | 9,398,100 | 0.6301 | 0.632 | 0.612 | 0.632 | 0.612 | 0.632 | 15,108,701 | 0.6220 | 0.00% |
| 2006-04-10 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 24,736,500 | 15,913,950 | 0.6433 | 0.632 | 0.612 | 0.632 | 0.612 | 0.652 | 25,057,753 | 0.6351 | 1.59% |
| 2006-04-07 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.650 | 23,479,795 | 14,668,083 | 0.6247 | 0.622 | 0.612 | 0.632 | 0.592 | 0.642 | 23,784,727 | 0.6167 | 3.28% |
| 2006-04-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 10,122,050 | 6,093,369 | 0.6020 | 0.602 | 0.592 | 0.602 | 0.582 | 0.612 | 10,253,505 | 0.5943 | 0.00% |
| 2006-04-04 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 15,618,500 | 9,545,845 | 0.6112 | 0.602 | 0.592 | 0.612 | 0.592 | 0.622 | 15,821,338 | 0.6034 | -1.61% |
| 2006-04-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 11,741,229 | 7,335,653 | 0.6248 | 0.612 | 0.602 | 0.612 | 0.602 | 0.632 | 11,893,712 | 0.6168 | 1.64% |
| 2006-03-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 18,971,500 | 11,590,055 | 0.6109 | 0.602 | 0.592 | 0.602 | 0.592 | 0.612 | 19,217,883 | 0.6031 | 0.00% |
| 2006-03-30 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 60,273,250 | 36,433,178 | 0.6045 | 0.602 | 0.592 | 0.602 | 0.582 | 0.612 | 61,056,019 | 0.5967 | 5.17% |
| 2006-03-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 9,759,750 | 5,625,220 | 0.5764 | 0.573 | 0.563 | 0.573 | 0.553 | 0.582 | 9,886,500 | 0.5690 | -1.69% |
| 2006-03-28 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 18,367,775 | 10,557,621 | 0.5748 | 0.582 | 0.573 | 0.582 | 0.553 | 0.582 | 18,606,318 | 0.5674 | -1.67% |
| 2006-03-27 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.630 | 40,326,000 | 23,976,870 | 0.5946 | 0.592 | 0.573 | 0.592 | 0.563 | 0.622 | 40,849,714 | 0.5870 | -7.69% |
| 2006-03-24 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 40,204,500 | 25,002,275 | 0.6219 | 0.642 | 0.632 | 0.642 | 0.592 | 0.642 | 40,726,636 | 0.6139 | 6.56% |
| 2006-03-23 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 24,645,750 | 14,785,460 | 0.5999 | 0.602 | 0.592 | 0.602 | 0.573 | 0.622 | 24,965,825 | 0.5922 | -1.61% |
| 2006-03-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.680 | 51,108,525 | 32,429,124 | 0.6345 | 0.612 | 0.602 | 0.612 | 0.602 | 0.671 | 51,772,272 | 0.6264 | -7.46% |
| 2006-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 135,689,500 | 88,327,550 | 0.6510 | 0.661 | 0.652 | 0.661 | 0.612 | 0.671 | 137,451,701 | 0.6426 | 8.06% |
| 2006-03-20 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.690 | 38,763,250 | 24,994,073 | 0.6448 | 0.612 | 0.612 | 0.622 | 0.602 | 0.681 | 39,266,669 | 0.6365 | -3.12% |
| 2006-03-17 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 198,803,614 | 112,831,442 | 0.5676 | 0.632 | 0.622 | 0.632 | 0.592 | 0.642 | 201,385,479 | 0.5603 | 4.92% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 49,602,500 | 29,632,625 | 0.5974 | 0.602 | 0.592 | 0.602 | 0.563 | 0.612 | 50,246,688 | 0.5897 | 3.39% |
| 2006-03-13 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 28,809,000 | 16,712,110 | 0.5801 | 0.582 | 0.573 | 0.582 | 0.563 | 0.592 | 29,183,143 | 0.5727 | 3.51% |
| 2006-03-10 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.620 | 105,635,052 | 61,462,371 | 0.5818 | 0.563 | 0.553 | 0.563 | 0.533 | 0.612 | 107,006,936 | 0.5744 | 0.00% |
| 2006-03-09 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 77,088,912 | 41,104,236 | 0.5332 | 0.563 | 0.553 | 0.563 | 0.494 | 0.563 | 78,090,067 | 0.5264 | 16.33% |
| 2006-03-08 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.495 | 19,716,500 | 9,480,005 | 0.4808 | 0.484 | 0.484 | 0.489 | 0.454 | 0.489 | 19,972,558 | 0.4747 | 1.03% |
| 2006-03-07 | 0 | 0.485 | 0.475 | 0.480 | 0.470 | 0.510 | 28,621,000 | 14,098,280 | 0.4926 | 0.479 | 0.469 | 0.474 | 0.464 | 0.503 | 28,992,701 | 0.4863 | -3.00% |
| 2006-03-06 | 0 | 0.500 | 0.495 | 0.510 | 0.475 | 0.520 | 19,525,500 | 9,733,965 | 0.4985 | 0.494 | 0.489 | 0.503 | 0.469 | 0.513 | 19,779,078 | 0.4921 | 0.00% |
| 2006-03-03 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.510 | 24,141,874 | 12,094,963 | 0.5010 | 0.494 | 0.489 | 0.503 | 0.479 | 0.503 | 24,455,405 | 0.4946 | 0.00% |
| 2006-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.510 | 115,087,624 | 50,533,341 | 0.4391 | 0.494 | 0.494 | 0.503 | 0.444 | 0.503 | 116,582,268 | 0.4335 | 9.89% |
| 2006-03-01 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 12,257,000 | 5,560,650 | 0.4537 | 0.449 | 0.444 | 0.449 | 0.434 | 0.454 | 12,416,182 | 0.4479 | 1.11% |
| 2006-02-28 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 5,265,814 | 2,325,779 | 0.4417 | 0.444 | 0.434 | 0.444 | 0.429 | 0.444 | 5,334,201 | 0.4360 | 0.00% |
| 2006-02-27 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 9,246,950 | 4,162,671 | 0.4502 | 0.444 | 0.439 | 0.444 | 0.434 | 0.454 | 9,367,040 | 0.4444 | 2.27% |
| 2006-02-24 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.465 | 14,124,457 | 6,379,707 | 0.4517 | 0.434 | 0.434 | 0.439 | 0.429 | 0.459 | 14,307,892 | 0.4459 | -1.12% |
| 2006-02-23 | 0 | 0.445 | 0.445 | 0.455 | 0.420 | 0.455 | 15,173,125 | 6,730,818 | 0.4436 | 0.439 | 0.439 | 0.449 | 0.415 | 0.449 | 15,370,179 | 0.4379 | 5.95% |
| 2006-02-22 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 7,982,000 | 3,398,970 | 0.4258 | 0.415 | 0.415 | 0.420 | 0.415 | 0.434 | 8,085,662 | 0.4204 | -4.55% |
| 2006-02-21 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.445 | 25,482,597 | 11,043,966 | 0.4334 | 0.434 | 0.429 | 0.434 | 0.405 | 0.439 | 25,813,540 | 0.4278 | 8.64% |
| 2006-02-20 | 0 | 0.405 | 0.400 | 0.410 | 0.375 | 0.415 | 23,259,604 | 8,923,053 | 0.3836 | 0.400 | 0.395 | 0.405 | 0.370 | 0.410 | 23,561,677 | 0.3787 | 3.85% |
| 2006-02-17 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.430 | 13,424,024 | 5,421,829 | 0.4039 | 0.385 | 0.380 | 0.385 | 0.380 | 0.424 | 13,598,362 | 0.3987 | -6.02% |
| 2006-02-16 | 0 | 0.415 | 0.405 | 0.415 | 0.340 | 0.425 | 29,445,667 | 11,998,314 | 0.4075 | 0.410 | 0.400 | 0.410 | 0.336 | 0.420 | 29,828,078 | 0.4022 | 15.28% |
| 2006-02-15 | 0 | 0.360 | 0.355 | 0.370 | 0.320 | 0.375 | 17,481,000 | 5,987,240 | 0.3425 | 0.355 | 0.350 | 0.365 | 0.316 | 0.370 | 17,708,026 | 0.3381 | 7.46% |
| 2006-02-14 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.345 | 1,962,050 | 651,590 | 0.3321 | 0.331 | 0.331 | 0.341 | 0.321 | 0.341 | 1,987,531 | 0.3278 | 3.08% |
| 2006-02-13 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.345 | 1,802,000 | 590,350 | 0.3276 | 0.321 | 0.316 | 0.326 | 0.316 | 0.341 | 1,825,403 | 0.3234 | -5.80% |
| 2006-02-10 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 880,000 | 298,640 | 0.3394 | 0.341 | 0.331 | 0.341 | 0.331 | 0.346 | 891,429 | 0.3350 | -2.82% |
| 2006-02-09 | 0 | 0.355 | 0.345 | 0.360 | 0.350 | 0.360 | 2,300,000 | 812,650 | 0.3533 | 0.350 | 0.341 | 0.355 | 0.346 | 0.355 | 2,329,870 | 0.3488 | -1.39% |
| 2006-02-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 4,020,000 | 1,451,250 | 0.3610 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 4,072,208 | 0.3564 | -1.37% |
| 2006-02-07 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 4,330,000 | 1,604,550 | 0.3706 | 0.360 | 0.355 | 0.365 | 0.355 | 0.375 | 4,386,234 | 0.3658 | -2.67% |
| 2006-02-06 | 0 | 0.375 | 0.355 | 0.375 | 0.345 | 0.375 | 14,272,000 | 5,067,610 | 0.3551 | 0.370 | 0.350 | 0.370 | 0.341 | 0.370 | 14,457,351 | 0.3505 | 5.63% |
| 2006-02-03 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.375 | 12,259,854 | 4,422,487 | 0.3607 | 0.350 | 0.350 | 0.360 | 0.346 | 0.370 | 12,419,073 | 0.3561 | -6.58% |
| 2006-02-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.405 | 21,293,000 | 8,185,860 | 0.3844 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 21,569,532 | 0.3795 | -6.17% |
| 2006-02-01 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.410 | 16,974,545 | 6,689,857 | 0.3941 | 0.400 | 0.400 | 0.405 | 0.365 | 0.405 | 17,194,994 | 0.3891 | 12.50% |
| 2006-01-27 | 0 | 0.360 | 0.360 | 0.365 | 0.310 | 0.385 | 25,764,750 | 9,161,438 | 0.3556 | 0.355 | 0.355 | 0.360 | 0.306 | 0.380 | 26,099,357 | 0.3510 | 16.13% |
| 2006-01-26 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 13,483,363 | 4,110,030 | 0.3048 | 0.306 | 0.301 | 0.311 | 0.291 | 0.311 | 13,658,472 | 0.3009 | 3.33% |
| 2006-01-25 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 22,568,000 | 6,878,330 | 0.3048 | 0.296 | 0.296 | 0.301 | 0.286 | 0.316 | 22,861,091 | 0.3009 | 1.69% |
| 2006-01-24 | 0 | 0.295 | 0.295 | 0.300 | 0.255 | 0.310 | 33,650,300 | 9,999,839 | 0.2972 | 0.291 | 0.291 | 0.296 | 0.252 | 0.306 | 34,087,317 | 0.2934 | 18.00% |
| 2006-01-23 | 0 | 0.250 | 0.245 | 0.250 | 0.213 | 0.250 | 74,350,000 | 16,035,640 | 0.2157 | 0.247 | 0.242 | 0.247 | 0.210 | 0.247 | 75,315,584 | 0.2129 | 16.28% |
| 2006-01-20 | 0 | 0.215 | 0.211 | 0.220 | 0.204 | 0.215 | 2,190,000 | 458,750 | 0.2095 | 0.212 | 0.208 | 0.217 | 0.201 | 0.212 | 2,218,442 | 0.2068 | 6.44% |
| 2006-01-19 | 0 | 0.202 | 0.202 | 0.205 | 0.193 | 0.208 | 1,189,015 | 239,580 | 0.2015 | 0.199 | 0.199 | 0.202 | 0.191 | 0.205 | 1,204,457 | 0.1989 | 1.00% |
| 2006-01-18 | 0 | 0.200 | 0.193 | 0.204 | 0.200 | 0.202 | 1,707,500 | 343,608 | 0.2012 | 0.197 | 0.191 | 0.201 | 0.197 | 0.199 | 1,729,675 | 0.1987 | -0.99% |
| 2006-01-17 | 0 | 0.202 | 0.202 | 0.205 | 0.201 | 0.203 | 472,500 | 95,458 | 0.2020 | 0.199 | 0.199 | 0.202 | 0.198 | 0.200 | 478,636 | 0.1994 | 0.50% |
| 2006-01-16 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.203 | 460,000 | 92,660 | 0.2014 | 0.198 | 0.198 | 0.201 | 0.198 | 0.200 | 465,974 | 0.1989 | -1.95% |
| 2006-01-13 | 0 | 0.205 | 0.203 | 0.205 | 0.200 | 0.206 | 570,000 | 116,860 | 0.2050 | 0.202 | 0.200 | 0.202 | 0.197 | 0.203 | 577,403 | 0.2024 | 2.50% |
| 2006-01-12 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 2,225,150 | 454,286 | 0.2042 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 2,254,048 | 0.2015 | -0.99% |
| 2006-01-11 | 0 | 0.202 | 0.202 | 0.205 | 0.201 | 0.205 | 902,625 | 182,802 | 0.2025 | 0.199 | 0.199 | 0.202 | 0.198 | 0.202 | 914,347 | 0.1999 | 0.00% |
| 2006-01-10 | 0 | 0.202 | 0.201 | 0.207 | 0.202 | 0.210 | 1,071,500 | 218,533 | 0.2040 | 0.199 | 0.198 | 0.204 | 0.199 | 0.207 | 1,085,416 | 0.2013 | -1.94% |
| 2006-01-09 | 0 | 0.206 | 0.202 | 0.207 | 0.200 | 0.210 | 517,500 | 107,150 | 0.2071 | 0.203 | 0.199 | 0.204 | 0.197 | 0.207 | 524,221 | 0.2044 | -0.48% |
| 2006-01-06 | 0 | 0.207 | 0.200 | 0.208 | 0.197 | 0.207 | 1,020,000 | 205,630 | 0.2016 | 0.204 | 0.197 | 0.205 | 0.194 | 0.204 | 1,033,247 | 0.1990 | -1.43% |
| 2006-01-05 | 0 | 0.210 | 0.200 | 0.210 | 0.195 | 0.210 | 1,022,000 | 212,810 | 0.2082 | 0.207 | 0.197 | 0.207 | 0.192 | 0.207 | 1,035,273 | 0.2056 | 4.48% |
| 2006-01-04 | 0 | 0.201 | 0.201 | 0.208 | 0.201 | 0.212 | 1,110,000 | 229,250 | 0.2065 | 0.198 | 0.198 | 0.205 | 0.198 | 0.209 | 1,124,416 | 0.2039 | 0.50% |
| 2006-01-03 | 0 | 0.200 | 0.191 | 0.203 | 0.200 | 0.205 | 2,200,000 | 440,200 | 0.2001 | 0.197 | 0.189 | 0.200 | 0.197 | 0.202 | 2,228,571 | 0.1975 | 0.00% |
| 2005-12-30 | 0 | 0.200 | 0.199 | 0.200 | 0.186 | 0.200 | 1,830,000 | 363,720 | 0.1988 | 0.197 | 0.196 | 0.197 | 0.184 | 0.197 | 1,853,766 | 0.1962 | 0.00% |
| 2005-12-29 | 0 | 0.200 | 0.194 | 0.200 | 0.181 | 0.200 | 2,078,000 | 412,380 | 0.1985 | 0.197 | 0.192 | 0.197 | 0.179 | 0.197 | 2,104,987 | 0.1959 | 1.01% |
| 2005-12-28 | 0 | 0.198 | 0.198 | 0.200 | 0.189 | 0.200 | 3,076,000 | 597,640 | 0.1943 | 0.195 | 0.195 | 0.197 | 0.187 | 0.197 | 3,115,948 | 0.1918 | 4.21% |
| 2005-12-23 | 0 | 0.190 | 0.185 | 0.200 | 0.188 | 0.190 | 300,000 | 56,800 | 0.1893 | 0.188 | 0.183 | 0.197 | 0.186 | 0.188 | 303,896 | 0.1869 | 2.70% |
| 2005-12-22 | 0 | 0.185 | 0.175 | 0.185 | 0.178 | 0.185 | 294,000 | 53,700 | 0.1827 | 0.183 | 0.173 | 0.183 | 0.176 | 0.183 | 297,818 | 0.1803 | 3.35% |
| 2005-12-21 | 0 | 0.179 | 0.178 | 0.179 | 0.179 | 0.182 | 440,000 | 79,370 | 0.1804 | 0.177 | 0.176 | 0.177 | 0.177 | 0.180 | 445,714 | 0.1781 | -2.19% |
| 2005-12-20 | 0 | 0.183 | 0.179 | 0.190 | 0.174 | 0.183 | 1,190,000 | 212,910 | 0.1789 | 0.181 | 0.177 | 0.188 | 0.172 | 0.181 | 1,205,455 | 0.1766 | 0.55% |
| 2005-12-19 | 0 | 0.182 | 0.180 | 0.182 | 0.175 | 0.182 | 644,500 | 115,522 | 0.1792 | 0.180 | 0.178 | 0.180 | 0.173 | 0.180 | 652,870 | 0.1769 | 1.11% |
| 2005-12-16 | 0 | 0.180 | 0.180 | 0.190 | 0.175 | 0.180 | 860,000 | 153,500 | 0.1785 | 0.178 | 0.178 | 0.188 | 0.173 | 0.178 | 871,169 | 0.1762 | 4.05% |
| 2005-12-15 | 0 | 0.173 | 0.170 | 0.174 | 0.170 | 0.173 | 254,000 | 43,562 | 0.1715 | 0.171 | 0.168 | 0.172 | 0.168 | 0.171 | 257,299 | 0.1693 | -0.57% |
| 2005-12-14 | 0 | 0.174 | 0.160 | 0.174 | 0.170 | 0.175 | 575,896 | 99,343 | 0.1725 | 0.172 | 0.158 | 0.172 | 0.168 | 0.173 | 583,375 | 0.1703 | 0.00% |
| 2005-12-13 | 0 | 0.174 | 0.170 | 0.175 | 0.170 | 0.174 | 120,000 | 20,800 | 0.1733 | 0.172 | 0.168 | 0.173 | 0.168 | 0.172 | 121,558 | 0.1711 | 0.00% |
| 2005-12-12 | 0 | 0.174 | 0.165 | 0.174 | 0.170 | 0.174 | 461,000 | 79,280 | 0.1720 | 0.172 | 0.163 | 0.172 | 0.168 | 0.172 | 466,987 | 0.1698 | -0.57% |
| 2005-12-09 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 188,000 | 32,380 | 0.1722 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 190,442 | 0.1700 | 0.57% |
| 2005-12-08 | 0 | 0.174 | 0.165 | 0.175 | 0.165 | 0.175 | 602,500 | 103,945 | 0.1725 | 0.172 | 0.163 | 0.173 | 0.163 | 0.173 | 610,325 | 0.1703 | -0.57% |
| 2005-12-07 | 0 | 0.175 | 0.160 | 0.175 | 0.165 | 0.175 | 120,000 | 20,300 | 0.1692 | 0.173 | 0.158 | 0.173 | 0.163 | 0.173 | 121,558 | 0.1670 | 0.00% |
| 2005-12-06 | 0 | 0.175 | 0.165 | 0.175 | 0.165 | 0.175 | 260,000 | 44,250 | 0.1702 | 0.173 | 0.163 | 0.173 | 0.163 | 0.173 | 263,377 | 0.1680 | 0.00% |
| 2005-12-05 | 0 | 0.175 | 0.175 | 0.177 | 0.170 | 0.175 | 1,828,000 | 310,713 | 0.1700 | 0.173 | 0.173 | 0.175 | 0.168 | 0.173 | 1,851,740 | 0.1678 | 2.94% |
| 2005-12-02 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.168 | 0.163 | 0.168 | 0.168 | 0.168 | 101,299 | 0.1678 | 0.59% |
| 2005-12-01 | 0 | 0.169 | 0.163 | 0.169 | 0.165 | 0.180 | 1,680,000 | 280,430 | 0.1669 | 0.167 | 0.161 | 0.167 | 0.163 | 0.178 | 1,701,818 | 0.1648 | 5.63% |
| 2005-11-30 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.160 | 4,500,000 | 720,000 | 0.1600 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 4,558,442 | 0.1579 | 0.00% |
| 2005-11-29 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.160 | 410,000 | 65,600 | 0.1600 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 415,325 | 0.1579 | 2.56% |
| 2005-11-28 | 0 | 0.156 | 0.156 | 0.170 | - | - | 5,500 | 798 | 0.1451 | 0.154 | 0.154 | 0.168 | - | - | 5,571 | 0.1432 | 0.00% |
| 2005-11-25 | 0 | 0.156 | 0.156 | 0.175 | 0.156 | 0.156 | 19,500 | 2,985 | 0.1531 | 0.154 | 0.154 | 0.173 | 0.154 | 0.154 | 19,753 | 0.1511 | -8.24% |
| 2005-11-24 | 0 | 0.170 | 0.155 | 0.175 | 0.170 | 0.170 | 34,000 | 5,700 | 0.1676 | 0.168 | 0.153 | 0.173 | 0.168 | 0.168 | 34,442 | 0.1655 | 0.00% |
| 2005-11-23 | 0 | 0.170 | 0.155 | 0.180 | 0.155 | 0.170 | 303,750 | 49,813 | 0.1640 | 0.168 | 0.153 | 0.178 | 0.153 | 0.168 | 307,695 | 0.1619 | 9.68% |
| 2005-11-22 | 0 | 0.155 | 0.155 | 0.159 | 0.155 | 0.155 | 320,000 | 49,600 | 0.1550 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 324,156 | 0.1530 | 0.00% |
| 2005-11-21 | 0 | 0.155 | 0.155 | 0.160 | 0.147 | 0.155 | 95,000 | 14,460 | 0.1522 | 0.153 | 0.153 | 0.158 | 0.145 | 0.153 | 96,234 | 0.1503 | 3.33% |
| 2005-11-18 | 0 | 0.150 | 0.147 | 0.159 | 0.150 | 0.150 | 260,000 | 39,000 | 0.1500 | 0.148 | 0.145 | 0.157 | 0.148 | 0.148 | 263,377 | 0.1481 | 0.00% |
| 2005-11-17 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 54,000 | 8,020 | 0.1485 | 0.148 | 0.148 | 0.153 | 0.148 | 0.148 | 54,701 | 0.1466 | -3.23% |
| 2005-11-16 | 0 | 0.155 | 0.152 | 0.160 | 0.152 | 0.155 | 250,000 | 38,150 | 0.1526 | 0.153 | 0.150 | 0.158 | 0.150 | 0.153 | 253,247 | 0.1506 | 1.97% |
| 2005-11-15 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 40,000 | 6,080 | 0.1520 | 0.150 | 0.150 | 0.158 | 0.150 | 0.150 | 40,519 | 0.1501 | -1.94% |
| 2005-11-14 | 0 | 0.155 | 0.155 | 0.160 | 0.154 | 0.155 | 98,250 | 15,173 | 0.1544 | 0.153 | 0.153 | 0.158 | 0.152 | 0.153 | 99,526 | 0.1525 | -3.12% |
| 2005-11-11 | 0 | 0.160 | 0.152 | 0.160 | - | - | 11,000 | 1,720 | 0.1564 | 0.158 | 0.150 | 0.158 | - | - | 11,143 | 0.1544 | 0.00% |
| 2005-11-10 | 0 | 0.160 | 0.153 | 0.160 | 0.152 | 0.160 | 503,775 | 78,472 | 0.1558 | 0.158 | 0.151 | 0.158 | 0.150 | 0.158 | 510,318 | 0.1538 | 0.63% |
| 2005-11-09 | 0 | 0.159 | 0.153 | 0.159 | 0.150 | 0.159 | 906,000 | 137,948 | 0.1523 | 0.157 | 0.151 | 0.157 | 0.148 | 0.157 | 917,766 | 0.1503 | 9.66% |
| 2005-11-08 | 0 | 0.145 | 0.142 | 0.159 | 0.145 | 0.175 | 435,750 | 68,481 | 0.1572 | 0.143 | 0.140 | 0.157 | 0.143 | 0.173 | 441,409 | 0.1551 | -8.81% |
| 2005-11-07 | 0 | 0.159 | 0.145 | 0.170 | - | - | 0 | 0 | - | 0.157 | 0.143 | 0.168 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.159 | 0.157 | 0.163 | 0.159 | 0.165 | 773,782 | 123,774 | 0.1600 | 0.157 | 0.155 | 0.161 | 0.157 | 0.163 | 783,831 | 0.1579 | -3.64% |
| 2005-11-03 | 0 | 0.165 | 0.160 | 0.170 | 0.165 | 0.170 | 132,900 | 22,006 | 0.1656 | 0.163 | 0.158 | 0.168 | 0.163 | 0.168 | 134,626 | 0.1635 | 3.13% |
| 2005-11-02 | 0 | 0.160 | 0.159 | 0.169 | 0.155 | 0.160 | 276,750 | 43,213 | 0.1561 | 0.158 | 0.157 | 0.167 | 0.153 | 0.158 | 280,344 | 0.1541 | -1.23% |
| 2005-11-01 | 0 | 0.162 | 0.162 | 0.170 | 0.160 | 0.160 | 64,000 | 10,244 | 0.1601 | 0.160 | 0.160 | 0.168 | 0.158 | 0.158 | 64,831 | 0.1580 | 1.25% |
| 2005-10-31 | 0 | 0.160 | 0.160 | 0.170 | 0.150 | 0.160 | 960,625 | 151,058 | 0.1572 | 0.158 | 0.158 | 0.168 | 0.148 | 0.158 | 973,101 | 0.1552 | -5.88% |
| 2005-10-28 | 0 | 0.170 | - | 0.180 | - | - | 4,000 | 600 | 0.1500 | 0.168 | - | 0.178 | - | - | 4,052 | 0.1481 | 0.00% |
| 2005-10-27 | 0 | 0.170 | 0.163 | 0.176 | - | - | 10,000 | 1,325 | 0.1325 | 0.168 | 0.161 | 0.174 | - | - | 10,130 | 0.1308 | 0.00% |
| 2005-10-26 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 31,000 | 5,250 | 0.1694 | 0.168 | 0.163 | 0.168 | 0.168 | 0.168 | 31,403 | 0.1672 | -1.16% |
| 2005-10-25 | 0 | 0.172 | 0.155 | 0.177 | 0.172 | 0.172 | 31,500 | 5,385 | 0.1710 | 0.170 | 0.153 | 0.175 | 0.170 | 0.170 | 31,909 | 0.1688 | 0.58% |
| 2005-10-24 | 0 | 0.171 | 0.155 | 0.179 | - | - | 0 | 0 | - | 0.169 | 0.153 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.180 | 1,312,000 | 234,760 | 0.1789 | 0.169 | 0.169 | 0.173 | 0.168 | 0.178 | 1,329,039 | 0.1766 | -2.29% |
| 2005-10-20 | 0 | 0.175 | 0.170 | 0.180 | 0.170 | 0.175 | 220,000 | 37,500 | 0.1705 | 0.173 | 0.168 | 0.178 | 0.168 | 0.173 | 222,857 | 0.1683 | 0.00% |
| 2005-10-19 | 0 | 0.175 | - | 0.175 | - | - | 1,500 | 240 | 0.1600 | 0.173 | - | 0.173 | - | - | 1,519 | 0.1579 | -2.78% |
| 2005-10-18 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 3,600,000 | 635,746 | 0.1766 | 0.178 | 0.168 | 0.178 | 0.168 | 0.178 | 3,646,753 | 0.1743 | 2.86% |
| 2005-10-17 | 0 | 0.175 | - | 0.175 | 0.176 | 0.184 | 200,000 | 36,000 | 0.1800 | 0.173 | - | 0.173 | 0.174 | 0.182 | 202,597 | 0.1777 | -0.57% |
| 2005-10-14 | 0 | 0.176 | 0.150 | 0.176 | 0.160 | 0.176 | 16,400 | 2,724 | 0.1661 | 0.174 | 0.148 | 0.174 | 0.158 | 0.174 | 16,613 | 0.1640 | -2.22% |
| 2005-10-13 | 0 | 0.180 | - | 0.180 | 0.180 | 0.182 | 1,000,000 | 180,600 | 0.1806 | 0.178 | - | 0.178 | 0.178 | 0.180 | 1,012,987 | 0.1783 | 1.12% |
| 2005-10-12 | 0 | 0.178 | 0.163 | 0.179 | 0.164 | 0.180 | 842,750 | 151,234 | 0.1795 | 0.176 | 0.161 | 0.177 | 0.162 | 0.178 | 853,695 | 0.1772 | -1.66% |
| 2005-10-10 | 0 | 0.181 | 0.172 | 0.182 | 0.150 | 0.183 | 292,000 | 49,756 | 0.1704 | 0.179 | 0.170 | 0.180 | 0.148 | 0.181 | 295,792 | 0.1682 | 6.47% |
| 2005-10-07 | 0 | 0.170 | 0.170 | 0.188 | 0.170 | 0.190 | 170,000 | 31,040 | 0.1826 | 0.168 | 0.168 | 0.186 | 0.168 | 0.188 | 172,208 | 0.1802 | -5.56% |
| 2005-10-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,100,000 | 91,700 | 0.0180 | 0.178 | 0.168 | 0.178 | 0.168 | 0.178 | 516,623 | 0.1775 | 5.88% |
| 2005-10-05 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,956,047 | 68,450 | 0.0173 | 0.168 | 0.168 | 0.178 | 0.168 | 0.178 | 400,742 | 0.1708 | -5.56% |
| 2005-10-04 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,520,000 | 45,360 | 0.0180 | 0.178 | 0.178 | 0.188 | 0.178 | 0.178 | 255,273 | 0.1777 | 0.00% |
| 2005-10-03 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 13,597,500 | 244,615 | 0.0180 | 0.178 | 0.178 | 0.188 | 0.178 | 0.178 | 1,377,409 | 0.1776 | -5.26% |
| 2005-09-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,720,000 | 85,260 | 0.0181 | 0.188 | 0.178 | 0.188 | 0.178 | 0.188 | 478,130 | 0.1783 | 0.00% |
| 2005-09-29 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 3,715,000 | 70,495 | 0.0190 | 0.188 | 0.178 | 0.188 | 0.188 | 0.188 | 376,325 | 0.1873 | 0.00% |
| 2005-09-28 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 9,932,500 | 188,643 | 0.0190 | 0.188 | 0.178 | 0.197 | 0.188 | 0.188 | 1,006,149 | 0.1875 | 0.00% |
| 2005-09-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 5,460,000 | 104,600 | 0.0192 | 0.188 | 0.188 | 0.197 | 0.188 | 0.197 | 553,091 | 0.1891 | -5.00% |
| 2005-09-26 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 10,380,000 | 207,600 | 0.0200 | 0.197 | 0.197 | 0.207 | 0.197 | 0.197 | 1,051,481 | 0.1974 | 0.00% |
| 2005-09-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 8,100,000 | 162,000 | 0.0200 | 0.197 | 0.197 | 0.207 | 0.197 | 0.197 | 820,519 | 0.1974 | -4.76% |
| 2005-09-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 21,122,500 | 439,338 | 0.0208 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 2,139,682 | 0.2053 | 0.00% |
| 2005-09-21 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 9,900,000 | 200,000 | 0.0202 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 1,002,857 | 0.1994 | 0.00% |
| 2005-09-20 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 3,540,000 | 74,340 | 0.0210 | 0.207 | 0.197 | 0.207 | 0.207 | 0.207 | 358,597 | 0.2073 | 0.00% |
| 2005-09-16 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 8,720,000 | 175,520 | 0.0201 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 883,325 | 0.1987 | 5.00% |
| 2005-09-15 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 582,500 | 11,638 | 0.0200 | 0.197 | 0.197 | 0.207 | 0.197 | 0.197 | 59,006 | 0.1972 | 0.00% |
| 2005-09-14 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,200,000 | 87,600 | 0.0209 | 0.197 | 0.197 | 0.207 | 0.197 | 0.207 | 425,455 | 0.2059 | -4.76% |
| 2005-09-13 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 4,000,100 | 84,002 | 0.0210 | 0.207 | 0.197 | 0.207 | 0.207 | 0.207 | 405,205 | 0.2073 | 0.00% |
| 2005-09-12 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 7,000,000 | 147,000 | 0.0210 | 0.207 | 0.207 | 0.217 | 0.207 | 0.207 | 709,091 | 0.2073 | 0.00% |
| 2005-09-09 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 11,988,141 | 251,601 | 0.0210 | 0.207 | 0.207 | 0.217 | 0.197 | 0.207 | 1,214,383 | 0.2072 | 0.00% |
| 2005-09-08 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 35,267,500 | 740,470 | 0.0210 | 0.207 | 0.207 | 0.217 | 0.197 | 0.217 | 3,572,552 | 0.2073 | 0.00% |
| 2005-09-07 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 30,955,000 | 616,630 | 0.0199 | 0.207 | 0.188 | 0.207 | 0.188 | 0.207 | 3,135,701 | 0.1966 | 5.00% |
| 2005-09-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 8,199,233 | 157,188 | 0.0192 | 0.197 | 0.188 | 0.197 | 0.188 | 0.197 | 830,572 | 0.1893 | 0.00% |
| 2005-09-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 27,377,193 | 533,754 | 0.0195 | 0.197 | 0.188 | 0.197 | 0.188 | 0.197 | 2,773,274 | 0.1925 | 0.00% |
| 2005-09-02 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.021 | 52,824,594 | 1,057,829 | 0.0200 | 0.197 | 0.188 | 0.207 | 0.197 | 0.207 | 5,351,063 | 0.1977 | -4.76% |
| 2005-09-01 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 83,548,377 | 1,770,496 | 0.0212 | 0.207 | 0.197 | 0.217 | 0.207 | 0.217 | 8,463,342 | 0.2092 | -4.55% |
| 2005-08-31 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 26,940,000 | 592,680 | 0.0220 | 0.217 | 0.207 | 0.217 | 0.217 | 0.217 | 2,728,987 | 0.2172 | 0.00% |
| 2005-08-30 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,240,000 | 115,500 | 0.0220 | 0.217 | 0.217 | 0.227 | 0.217 | 0.227 | 530,805 | 0.2176 | -4.35% |
| 2005-08-29 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 33,420,000 | 735,340 | 0.0220 | 0.227 | 0.217 | 0.227 | 0.217 | 0.227 | 3,385,403 | 0.2172 | 4.55% |
| 2005-08-26 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 54,300,000 | 1,187,160 | 0.0219 | 0.217 | 0.217 | 0.227 | 0.207 | 0.217 | 5,500,519 | 0.2158 | 4.76% |
| 2005-08-25 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 3,640,000 | 76,380 | 0.0210 | 0.207 | 0.207 | 0.217 | 0.207 | 0.207 | 368,727 | 0.2071 | -4.55% |
| 2005-08-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 16,900,000 | 356,240 | 0.0211 | 0.217 | 0.207 | 0.217 | 0.207 | 0.217 | 1,711,948 | 0.2081 | 4.76% |
| 2005-08-23 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 37,645,000 | 791,115 | 0.0210 | 0.207 | 0.197 | 0.207 | 0.207 | 0.217 | 3,813,390 | 0.2075 | -4.55% |
| 2005-08-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 63,980,000 | 1,352,380 | 0.0211 | 0.217 | 0.207 | 0.217 | 0.207 | 0.217 | 6,481,091 | 0.2087 | 0.00% |
| 2005-08-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 68,246,750 | 1,486,969 | 0.0218 | 0.217 | 0.207 | 0.217 | 0.207 | 0.227 | 6,913,307 | 0.2151 | 0.00% |
| 2005-08-18 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 85,680,000 | 1,919,960 | 0.0224 | 0.217 | 0.217 | 0.227 | 0.217 | 0.237 | 8,679,273 | 0.2212 | -4.35% |
| 2005-08-17 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 111,120,000 | 2,594,340 | 0.0233 | 0.227 | 0.227 | 0.237 | 0.217 | 0.237 | 11,256,312 | 0.2305 | -4.17% |
| 2005-08-16 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.030 | 437,230,000 | 10,959,470 | 0.0251 | 0.237 | 0.227 | 0.237 | 0.217 | 0.296 | 44,290,831 | 0.2474 | -20.00% |
| 2005-08-15 | 0 | 0.030 | 0.030 | 0.031 | 0.026 | 0.031 | 337,765,000 | 9,929,045 | 0.0294 | 0.296 | 0.296 | 0.306 | 0.257 | 0.306 | 34,215,156 | 0.2902 | 15.38% |
| 2005-08-12 | 0 | 0.026 | 0.025 | 0.026 | 0.021 | 0.027 | 131,643,233 | 3,202,304 | 0.0243 | 0.257 | 0.247 | 0.257 | 0.207 | 0.267 | 13,335,289 | 0.2401 | 23.81% |
| 2005-08-11 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 11,260,000 | 234,200 | 0.0208 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 1,140,623 | 0.2053 | 0.00% |
| 2005-08-10 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 35,755,000 | 734,705 | 0.0205 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 3,621,935 | 0.2028 | 5.00% |
| 2005-08-09 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 10,855,000 | 219,525 | 0.0202 | 0.197 | 0.197 | 0.207 | 0.197 | 0.207 | 1,099,597 | 0.1996 | -4.76% |
| 2005-08-08 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 27,527,000 | 555,205 | 0.0202 | 0.207 | 0.197 | 0.207 | 0.188 | 0.207 | 2,788,449 | 0.1991 | 5.00% |
| 2005-08-05 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 14,420,030 | 292,960 | 0.0203 | 0.197 | 0.197 | 0.207 | 0.197 | 0.207 | 1,460,730 | 0.2006 | -4.76% |
| 2005-08-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,581,000 | 96,015 | 0.0210 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 464,049 | 0.2069 | 0.00% |
| 2005-08-03 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 6,680,000 | 140,340 | 0.0210 | 0.207 | 0.197 | 0.207 | 0.197 | 0.217 | 676,675 | 0.2074 | 0.00% |
| 2005-08-02 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,600,000 | 33,060 | 0.0207 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 162,078 | 0.2040 | 5.00% |
| 2005-08-01 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,841,000 | 55,573 | 0.0196 | 0.197 | 0.188 | 0.197 | 0.188 | 0.197 | 287,790 | 0.1931 | 5.26% |
| 2005-07-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,057,500 | 41,023 | 0.0199 | 0.188 | 0.188 | 0.197 | 0.188 | 0.197 | 208,422 | 0.1968 | -5.00% |
| 2005-07-28 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 16,360,000 | 317,000 | 0.0194 | 0.197 | 0.188 | 0.207 | 0.188 | 0.197 | 1,657,247 | 0.1913 | 5.26% |
| 2005-07-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,300,000 | 45,240 | 0.0197 | 0.188 | 0.188 | 0.197 | 0.188 | 0.197 | 232,987 | 0.1942 | 0.00% |
| 2005-07-26 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 11,498,750 | 225,788 | 0.0196 | 0.188 | 0.188 | 0.197 | 0.188 | 0.197 | 1,164,808 | 0.1938 | -5.00% |
| 2005-07-25 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,590,000 | 32,800 | 0.0206 | 0.197 | 0.197 | 0.207 | 0.197 | 0.207 | 161,065 | 0.2036 | 0.00% |
| 2005-07-22 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 2,535,000 | 50,625 | 0.0200 | 0.197 | 0.197 | 0.207 | 0.197 | 0.197 | 256,792 | 0.1971 | 0.00% |
| 2005-07-21 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,245,000 | 46,830 | 0.0209 | 0.197 | 0.197 | 0.207 | 0.197 | 0.207 | 227,416 | 0.2059 | -1.64% |
| 2005-07-20 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 38,101,250 | 825,499 | 0.0217 | 0.201 | 0.201 | 0.220 | 0.201 | 0.210 | 3,986,152 | 0.2071 | 0.00% |
| 2005-07-19 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 18,800,000 | 394,800 | 0.0210 | 0.201 | 0.191 | 0.201 | 0.201 | 0.201 | 1,966,855 | 0.2007 | 0.00% |
| 2005-07-18 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 45,680,000 | 946,860 | 0.0207 | 0.201 | 0.191 | 0.201 | 0.191 | 0.210 | 4,779,040 | 0.1981 | 5.00% |
| 2005-07-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 35,934,000 | 698,058 | 0.0194 | 0.191 | 0.182 | 0.191 | 0.182 | 0.191 | 3,759,414 | 0.1857 | 5.26% |
| 2005-07-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 30,847,375 | 596,863 | 0.0193 | 0.182 | 0.182 | 0.191 | 0.182 | 0.191 | 3,227,251 | 0.1849 | -5.00% |
| 2005-07-13 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 30,860,000 | 595,460 | 0.0193 | 0.191 | 0.182 | 0.191 | 0.172 | 0.191 | 3,228,572 | 0.1844 | 5.26% |
| 2005-07-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 30,520,000 | 579,160 | 0.0190 | 0.182 | 0.172 | 0.182 | 0.172 | 0.182 | 3,193,001 | 0.1814 | -5.00% |
| 2005-07-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 5,850,000 | 117,800 | 0.0201 | 0.191 | 0.182 | 0.191 | 0.182 | 0.201 | 612,027 | 0.1925 | 0.00% |
| 2005-07-08 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 11,975,000 | 237,350 | 0.0198 | 0.191 | 0.191 | 0.201 | 0.182 | 0.201 | 1,252,824 | 0.1895 | 0.00% |
| 2005-07-07 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 7,040,000 | 146,600 | 0.0208 | 0.191 | 0.191 | 0.201 | 0.191 | 0.201 | 736,525 | 0.1990 | -4.76% |
| 2005-07-06 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 2,520,000 | 52,920 | 0.0210 | 0.201 | 0.191 | 0.210 | 0.201 | 0.201 | 263,642 | 0.2007 | 0.00% |
| 2005-07-05 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 11,070,000 | 232,390 | 0.0210 | 0.201 | 0.201 | 0.210 | 0.191 | 0.210 | 1,158,143 | 0.2007 | 0.00% |
| 2005-07-04 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 3,800,000 | 79,800 | 0.0210 | 0.201 | 0.201 | 0.210 | 0.201 | 0.201 | 397,556 | 0.2007 | 0.00% |
| 2005-06-30 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 5,060,000 | 106,260 | 0.0210 | 0.201 | 0.191 | 0.210 | 0.201 | 0.201 | 529,377 | 0.2007 | 0.00% |
| 2005-06-29 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 8,415,000 | 176,655 | 0.0210 | 0.201 | 0.201 | 0.210 | 0.201 | 0.201 | 880,377 | 0.2007 | -4.55% |
| 2005-06-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 34,437,500 | 755,455 | 0.0219 | 0.210 | 0.201 | 0.210 | 0.201 | 0.210 | 3,602,850 | 0.2097 | 4.76% |
| 2005-06-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 14,500,000 | 304,500 | 0.0210 | 0.201 | 0.201 | 0.210 | 0.201 | 0.201 | 1,516,990 | 0.2007 | 0.00% |
| 2005-06-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 10,867,297 | 225,952 | 0.0208 | 0.201 | 0.191 | 0.201 | 0.191 | 0.201 | 1,136,936 | 0.1987 | 5.00% |
| 2005-06-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 31,060,000 | 625,700 | 0.0201 | 0.191 | 0.191 | 0.201 | 0.191 | 0.201 | 3,249,496 | 0.1926 | 0.00% |
| 2005-06-22 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 47,065,000 | 977,215 | 0.0208 | 0.191 | 0.191 | 0.201 | 0.191 | 0.201 | 4,923,939 | 0.1985 | -4.76% |
| 2005-06-21 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 27,320,000 | 575,720 | 0.0211 | 0.201 | 0.201 | 0.210 | 0.201 | 0.210 | 2,858,218 | 0.2014 | -4.55% |
| 2005-06-20 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 68,100,000 | 1,446,100 | 0.0212 | 0.210 | 0.201 | 0.210 | 0.201 | 0.210 | 7,124,620 | 0.2030 | 4.76% |
| 2005-06-17 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 13,160,000 | 276,360 | 0.0210 | 0.201 | 0.191 | 0.201 | 0.201 | 0.201 | 1,376,799 | 0.2007 | 0.00% |
| 2005-06-16 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 15,512,500 | 340,475 | 0.0219 | 0.201 | 0.201 | 0.210 | 0.201 | 0.220 | 1,622,917 | 0.2098 | -4.55% |
| 2005-06-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 26,380,000 | 578,180 | 0.0219 | 0.210 | 0.201 | 0.210 | 0.201 | 0.210 | 2,759,875 | 0.2095 | 4.76% |
| 2005-06-14 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 16,000,000 | 340,900 | 0.0213 | 0.201 | 0.201 | 0.210 | 0.201 | 0.210 | 1,673,920 | 0.2037 | 0.00% |
| 2005-06-13 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 89,860,000 | 1,832,800 | 0.0204 | 0.201 | 0.191 | 0.201 | 0.191 | 0.201 | 9,401,151 | 0.1950 | -4.55% |
| 2005-06-10 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 127,380,000 | 2,794,360 | 0.0219 | 0.210 | 0.201 | 0.210 | 0.201 | 0.229 | 13,326,492 | 0.2097 | -8.33% |
| 2005-06-09 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 8,410,000 | 197,930 | 0.0235 | 0.229 | 0.220 | 0.229 | 0.220 | 0.239 | 879,854 | 0.2250 | 0.00% |
| 2005-06-08 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 46,620,000 | 1,118,160 | 0.0240 | 0.229 | 0.220 | 0.229 | 0.220 | 0.239 | 4,877,383 | 0.2293 | 9.09% |
| 2005-06-07 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.028 | 93,497,500 | 2,236,030 | 0.0239 | 0.210 | 0.210 | 0.220 | 0.201 | 0.268 | 9,781,706 | 0.2286 | -21.43% |
| 2005-06-06 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 47,100,000 | 1,327,340 | 0.0282 | 0.268 | 0.258 | 0.268 | 0.268 | 0.287 | 4,927,601 | 0.2694 | -3.45% |
| 2005-06-03 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.032 | 90,925,643 | 2,574,702 | 0.0283 | 0.277 | 0.268 | 0.277 | 0.258 | 0.306 | 9,512,638 | 0.2707 | 3.57% |
| 2005-06-02 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.028 | 12,321,000 | 339,988 | 0.0276 | 0.268 | 0.249 | 0.268 | 0.258 | 0.268 | 1,289,023 | 0.2638 | 3.70% |
| 2005-06-01 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 15,180,000 | 401,040 | 0.0264 | 0.258 | 0.249 | 0.258 | 0.249 | 0.258 | 1,588,131 | 0.2525 | 0.00% |
| 2005-05-31 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.038 | 63,898,750 | 1,785,475 | 0.0279 | 0.258 | 0.258 | 0.268 | 0.249 | 0.363 | 6,685,085 | 0.2671 | -30.77% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.373 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.373 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.373 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.373 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.373 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.039 | 0.039 | 0.042 | 0.038 | 0.054 | 25,180,000 | 1,099,880 | 0.0437 | 0.373 | 0.373 | 0.401 | 0.363 | 0.516 | 2,634,331 | 0.4175 | -31.58% |
| 2005-05-20 | 0 | 0.057 | 0.054 | 0.057 | 0.053 | 0.060 | 1,245,000 | 70,340 | 0.0565 | 0.545 | 0.516 | 0.545 | 0.507 | 0.574 | 130,252 | 0.5400 | 1.79% |
| 2005-05-19 | 0 | 0.056 | 0.053 | 0.056 | 0.055 | 0.057 | 7,140,000 | 394,280 | 0.0552 | 0.535 | 0.507 | 0.535 | 0.526 | 0.545 | 746,987 | 0.5278 | 0.00% |
| 2005-05-18 | 0 | 0.056 | 0.052 | 0.057 | - | - | 0 | 0 | - | 0.535 | 0.497 | 0.545 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.056 | 0.052 | 0.057 | 0.053 | 0.057 | 4,380,000 | 242,380 | 0.0553 | 0.535 | 0.497 | 0.545 | 0.507 | 0.545 | 458,235 | 0.5289 | 3.70% |
| 2005-05-13 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 700,000 | 37,300 | 0.0533 | 0.516 | 0.497 | 0.516 | 0.507 | 0.516 | 73,234 | 0.5093 | -1.82% |
| 2005-05-12 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.056 | 10,747,500 | 581,655 | 0.0541 | 0.526 | 0.507 | 0.526 | 0.478 | 0.535 | 1,124,403 | 0.5173 | 5.77% |
| 2005-05-11 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 1,830,000 | 93,260 | 0.0510 | 0.497 | 0.487 | 0.497 | 0.468 | 0.497 | 191,455 | 0.4871 | -1.89% |
| 2005-05-10 | 0 | 0.053 | 0.051 | 0.054 | 0.053 | 0.053 | 692,500 | 36,640 | 0.0529 | 0.507 | 0.487 | 0.516 | 0.507 | 0.507 | 72,449 | 0.5057 | -5.36% |
| 2005-05-09 | 0 | 0.056 | 0.053 | 0.057 | 0.053 | 0.057 | 4,960,000 | 275,720 | 0.0556 | 0.535 | 0.507 | 0.545 | 0.507 | 0.545 | 518,915 | 0.5313 | -3.45% |
| 2005-05-06 | 0 | 0.058 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.554 | 0.497 | 0.554 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.058 | 0.053 | 0.058 | 0.052 | 0.058 | 4,540,000 | 247,080 | 0.0544 | 0.554 | 0.507 | 0.554 | 0.497 | 0.554 | 474,975 | 0.5202 | 0.00% |
| 2005-05-04 | 0 | 0.058 | 0.053 | 0.058 | 0.053 | 0.058 | 2,100,000 | 113,580 | 0.0541 | 0.554 | 0.507 | 0.554 | 0.507 | 0.554 | 219,702 | 0.5170 | 0.00% |
| 2005-05-03 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 94,980 | 5,119 | 0.0539 | 0.554 | 0.526 | 0.554 | 0.526 | 0.554 | 9,937 | 0.5152 | 1.75% |
| 2005-04-29 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.059 | 1,160,000 | 66,260 | 0.0571 | 0.545 | 0.535 | 0.554 | 0.535 | 0.564 | 121,359 | 0.5460 | -5.00% |
| 2005-04-28 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.062 | 452,500 | 25,890 | 0.0572 | 0.574 | 0.545 | 0.574 | 0.545 | 0.593 | 47,341 | 0.5469 | 0.00% |
| 2005-04-27 | 0 | 0.060 | 0.057 | 0.060 | 0.056 | 0.060 | 1,560,000 | 89,200 | 0.0572 | 0.574 | 0.545 | 0.574 | 0.535 | 0.574 | 163,207 | 0.5465 | 0.00% |
| 2005-04-26 | 0 | 0.060 | 0.056 | 0.061 | - | - | 0 | 0 | - | 0.574 | 0.535 | 0.583 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 2,460,000 | 147,600 | 0.0600 | 0.574 | 0.535 | 0.574 | 0.574 | 0.574 | 257,365 | 0.5735 | 1.69% |
| 2005-04-22 | 0 | 0.059 | 0.058 | 0.060 | 0.059 | 0.065 | 4,840,000 | 294,000 | 0.0607 | 0.564 | 0.554 | 0.574 | 0.564 | 0.621 | 506,361 | 0.5806 | -9.23% |
| 2005-04-21 | 0 | 0.065 | 0.061 | 0.065 | 0.058 | 0.065 | 15,820,000 | 1,007,020 | 0.0637 | 0.621 | 0.583 | 0.621 | 0.554 | 0.621 | 1,655,088 | 0.6084 | 3.17% |
| 2005-04-20 | 0 | 0.063 | 0.057 | 0.063 | 0.059 | 0.063 | 340,000 | 20,520 | 0.0604 | 0.602 | 0.545 | 0.602 | 0.564 | 0.602 | 35,571 | 0.5769 | 5.00% |
| 2005-04-19 | 0 | 0.060 | 0.060 | 0.065 | 0.058 | 0.066 | 1,600,000 | 94,300 | 0.0589 | 0.574 | 0.574 | 0.621 | 0.554 | 0.631 | 167,392 | 0.5633 | -9.09% |
| 2005-04-18 | 0 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.631 | 0.574 | 0.631 | 0.631 | 0.631 | 2,092 | 0.6309 | 0.00% |
| 2005-04-15 | 0 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.631 | 0.574 | 0.631 | 0.631 | 0.631 | 2,092 | 0.6309 | 3.12% |
| 2005-04-14 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 2,000,000 | 126,160 | 0.0631 | 0.612 | 0.602 | 0.612 | 0.602 | 0.631 | 209,240 | 0.6029 | 0.00% |
| 2005-04-13 | 0 | 0.064 | 0.063 | 0.066 | 0.063 | 0.065 | 3,160,000 | 201,600 | 0.0638 | 0.612 | 0.602 | 0.631 | 0.602 | 0.621 | 330,599 | 0.6098 | 0.00% |
| 2005-04-12 | 0 | 0.064 | 0.063 | 0.067 | 0.063 | 0.067 | 6,695,000 | 427,310 | 0.0638 | 0.612 | 0.602 | 0.640 | 0.602 | 0.640 | 700,431 | 0.6101 | 0.00% |
| 2005-04-11 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.066 | 2,787,500 | 176,893 | 0.0635 | 0.612 | 0.612 | 0.631 | 0.602 | 0.631 | 291,628 | 0.6066 | -3.03% |
| 2005-04-08 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.068 | 4,020,000 | 261,400 | 0.0650 | 0.631 | 0.602 | 0.631 | 0.602 | 0.650 | 420,572 | 0.6215 | 3.12% |
| 2005-04-07 | 0 | 0.064 | 0.064 | 0.068 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.064 | 0.064 | 0.067 | 0.063 | 0.068 | 2,040,000 | 129,900 | 0.0637 | 0.612 | 0.612 | 0.640 | 0.602 | 0.650 | 213,425 | 0.6086 | -5.88% |
| 2005-04-04 | 0 | 0.068 | 0.066 | 0.068 | 0.063 | 0.068 | 1,560,000 | 100,380 | 0.0643 | 0.650 | 0.631 | 0.650 | 0.602 | 0.650 | 163,207 | 0.6150 | 4.62% |
| 2005-04-01 | 0 | 0.065 | 0.064 | 0.068 | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 0.621 | 0.612 | 0.650 | 0.621 | 0.621 | 20,924 | 0.6213 | -2.99% |
| 2005-03-31 | 0 | 0.067 | 0.064 | 0.067 | 0.063 | 0.068 | 3,057,500 | 197,703 | 0.0647 | 0.640 | 0.612 | 0.640 | 0.602 | 0.650 | 319,876 | 0.6181 | -1.47% |
| 2005-03-30 | 0 | 0.068 | 0.063 | 0.068 | 0.063 | 0.068 | 13,640,000 | 863,120 | 0.0633 | 0.650 | 0.602 | 0.650 | 0.602 | 0.650 | 1,427,016 | 0.6048 | -1.45% |
| 2005-03-29 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.070 | 17,700,000 | 1,216,820 | 0.0687 | 0.660 | 0.631 | 0.660 | 0.631 | 0.669 | 1,851,773 | 0.6571 | 2.99% |
| 2005-03-24 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.069 | 640,000 | 43,740 | 0.0683 | 0.640 | 0.640 | 0.669 | 0.631 | 0.660 | 66,957 | 0.6533 | -2.90% |
| 2005-03-23 | 0 | 0.069 | 0.066 | 0.072 | - | - | 0 | 0 | - | 0.660 | 0.631 | 0.688 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.069 | 0.068 | 0.071 | 0.068 | 0.072 | 2,180,000 | 150,100 | 0.0689 | 0.660 | 0.650 | 0.679 | 0.650 | 0.688 | 228,072 | 0.6581 | -2.82% |
| 2005-03-21 | 0 | 0.071 | 0.067 | 0.071 | 0.072 | 0.072 | 1,700,000 | 122,400 | 0.0720 | 0.679 | 0.640 | 0.679 | 0.688 | 0.688 | 177,854 | 0.6882 | 5.97% |
| 2005-03-18 | 0 | 0.067 | 0.066 | 0.072 | 0.066 | 0.067 | 827,500 | 54,975 | 0.0664 | 0.640 | 0.631 | 0.688 | 0.631 | 0.640 | 86,573 | 0.6350 | -2.90% |
| 2005-03-17 | 0 | 0.069 | 0.066 | 0.070 | 0.069 | 0.069 | 880,000 | 60,720 | 0.0690 | 0.660 | 0.631 | 0.669 | 0.660 | 0.660 | 92,066 | 0.6595 | 2.99% |
| 2005-03-16 | 0 | 0.067 | 0.066 | 0.069 | - | - | 0 | 0 | - | 0.640 | 0.631 | 0.660 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.067 | 0.066 | 0.069 | - | - | 0 | 0 | - | 0.640 | 0.631 | 0.660 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 505,000 | 33,800 | 0.0669 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 52,833 | 0.6398 | -2.90% |
| 2005-03-11 | 0 | 0.069 | 0.066 | 0.071 | 0.067 | 0.071 | 3,600,000 | 249,200 | 0.0692 | 0.660 | 0.631 | 0.679 | 0.640 | 0.679 | 376,632 | 0.6617 | 4.55% |
| 2005-03-10 | 0 | 0.066 | 0.066 | 0.072 | 0.066 | 0.066 | 327,500 | 21,450 | 0.0655 | 0.631 | 0.631 | 0.688 | 0.631 | 0.631 | 34,263 | 0.6260 | 0.00% |
| 2005-03-09 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 0.631 | 0.631 | 0.650 | 0.631 | 0.631 | 10,462 | 0.6309 | -2.94% |
| 2005-03-08 | 0 | 0.068 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.650 | 0.631 | 0.669 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.068 | 0.067 | 0.069 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.660 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 1,560,000 | 106,080 | 0.0680 | 0.650 | 0.650 | 0.707 | 0.650 | 0.650 | 163,207 | 0.6500 | 3.03% |
| 2005-03-03 | 0 | 0.066 | 0.065 | 0.068 | 0.066 | 0.067 | 800,000 | 52,880 | 0.0661 | 0.631 | 0.621 | 0.650 | 0.631 | 0.640 | 83,696 | 0.6318 | 1.54% |
| 2005-03-02 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 1,820,000 | 120,600 | 0.0663 | 0.621 | 0.621 | 0.650 | 0.621 | 0.650 | 190,408 | 0.6334 | -1.52% |
| 2005-03-01 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 35,000 | 2,220 | 0.0634 | 0.631 | 0.631 | 0.660 | 0.631 | 0.631 | 3,662 | 0.6063 | -2.94% |
| 2005-02-28 | 0 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 0.650 | 0.631 | 0.650 | 0.650 | 0.650 | 10,462 | 0.6500 | 0.00% |
| 2005-02-25 | 0 | 0.068 | 0.066 | 0.068 | 0.067 | 0.068 | 737,500 | 49,455 | 0.0671 | 0.650 | 0.631 | 0.650 | 0.640 | 0.650 | 77,157 | 0.6410 | 0.00% |
| 2005-02-24 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 225,000 | 14,900 | 0.0662 | 0.650 | 0.631 | 0.650 | 0.621 | 0.650 | 23,539 | 0.6330 | 0.00% |
| 2005-02-23 | 0 | 0.068 | 0.066 | 0.068 | 0.064 | 0.068 | 3,700,000 | 242,300 | 0.0655 | 0.650 | 0.631 | 0.650 | 0.612 | 0.650 | 387,094 | 0.6259 | 0.00% |
| 2005-02-22 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 1,770,000 | 119,980 | 0.0678 | 0.650 | 0.640 | 0.650 | 0.621 | 0.650 | 185,177 | 0.6479 | 0.00% |
| 2005-02-21 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.072 | 8,220,000 | 565,120 | 0.0687 | 0.650 | 0.640 | 0.660 | 0.640 | 0.688 | 859,976 | 0.6571 | -2.86% |
| 2005-02-18 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.071 | 3,235,000 | 222,860 | 0.0689 | 0.669 | 0.650 | 0.669 | 0.650 | 0.679 | 338,446 | 0.6585 | 1.45% |
| 2005-02-17 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.072 | 5,700,000 | 392,780 | 0.0689 | 0.660 | 0.650 | 0.669 | 0.650 | 0.688 | 596,334 | 0.6587 | 1.47% |
| 2005-02-16 | 0 | 0.068 | 0.068 | 0.071 | 0.067 | 0.075 | 8,555,015 | 601,621 | 0.0703 | 0.650 | 0.650 | 0.679 | 0.640 | 0.717 | 895,025 | 0.6722 | -9.33% |
| 2005-02-15 | 0 | 0.075 | 0.069 | 0.075 | 0.069 | 0.075 | 1,610,000 | 116,340 | 0.0723 | 0.717 | 0.660 | 0.717 | 0.660 | 0.717 | 168,438 | 0.6907 | 8.70% |
| 2005-02-14 | 0 | 0.069 | 0.069 | 0.071 | 0.069 | 0.069 | 537,500 | 36,930 | 0.0687 | 0.660 | 0.660 | 0.679 | 0.660 | 0.660 | 56,233 | 0.6567 | -4.17% |
| 2005-02-08 | 0 | 0.072 | 0.068 | 0.074 | - | - | 0 | 0 | - | 0.688 | 0.650 | 0.707 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.072 | 0.068 | 0.072 | 0.068 | 0.073 | 182,471 | 12,408 | 0.0680 | 0.688 | 0.650 | 0.688 | 0.650 | 0.698 | 19,090 | 0.6500 | 5.88% |
| 2005-02-04 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 200,000 | 13,600 | 0.0680 | 0.650 | 0.650 | 0.707 | 0.650 | 0.650 | 20,924 | 0.6500 | 0.00% |
| 2005-02-03 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.070 | 620,000 | 42,720 | 0.0689 | 0.650 | 0.650 | 0.707 | 0.650 | 0.669 | 64,864 | 0.6586 | 0.00% |
| 2005-02-02 | 0 | 0.068 | 0.068 | 0.074 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.707 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.068 | 0.068 | 0.073 | 0.067 | 0.068 | 780,000 | 52,540 | 0.0674 | 0.650 | 0.650 | 0.698 | 0.640 | 0.650 | 81,604 | 0.6438 | 0.00% |
| 2005-01-31 | 0 | 0.068 | 0.068 | 0.071 | 0.066 | 0.071 | 3,620,000 | 242,560 | 0.0670 | 0.650 | 0.650 | 0.679 | 0.631 | 0.679 | 378,724 | 0.6405 | -2.86% |
| 2005-01-28 | 0 | 0.070 | 0.068 | 0.074 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.669 | 0.650 | 0.707 | 0.669 | 0.669 | 10,462 | 0.6691 | 2.94% |
| 2005-01-27 | 0 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 505,000 | 34,300 | 0.0679 | 0.650 | 0.640 | 0.669 | 0.650 | 0.650 | 52,833 | 0.6492 | -2.86% |
| 2005-01-26 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.669 | 0.640 | 0.669 | 0.669 | 0.669 | 2,092 | 0.6691 | 0.00% |
| 2005-01-25 | 0 | 0.070 | 0.068 | 0.070 | - | - | 0 | 0 | - | 0.669 | 0.650 | 0.669 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 120,000 | 8,400 | 0.0700 | 0.669 | 0.669 | 0.688 | 0.669 | 0.669 | 12,554 | 0.6691 | -4.11% |
| 2005-01-21 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 3,257,500 | 236,718 | 0.0727 | 0.698 | 0.688 | 0.707 | 0.688 | 0.707 | 340,800 | 0.6946 | -1.35% |
| 2005-01-20 | 0 | 0.074 | 0.069 | 0.074 | - | - | 0 | 0 | - | 0.707 | 0.660 | 0.707 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.074 | 0.070 | 0.074 | 0.066 | 0.074 | 1,960,000 | 133,780 | 0.0683 | 0.707 | 0.669 | 0.707 | 0.631 | 0.707 | 205,055 | 0.6524 | 4.23% |
| 2005-01-18 | 0 | 0.071 | 0.070 | 0.073 | 0.064 | 0.074 | 3,120,000 | 216,580 | 0.0694 | 0.679 | 0.669 | 0.698 | 0.612 | 0.707 | 326,414 | 0.6635 | -1.39% |
| 2005-01-17 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.080 | 2,760,000 | 204,880 | 0.0742 | 0.688 | 0.688 | 0.746 | 0.688 | 0.765 | 288,751 | 0.7095 | -12.20% |
| 2005-01-14 | 0 | 0.082 | 0.075 | 0.082 | 0.075 | 0.082 | 3,600,000 | 272,800 | 0.0758 | 0.784 | 0.717 | 0.784 | 0.717 | 0.784 | 376,632 | 0.7243 | 7.89% |
| 2005-01-13 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.090 | 9,060,000 | 733,380 | 0.0809 | 0.726 | 0.726 | 0.765 | 0.726 | 0.860 | 947,857 | 0.7737 | 1.33% |
| 2005-01-12 | 0 | 0.075 | 0.074 | 0.082 | 0.075 | 0.083 | 380,000 | 29,140 | 0.0767 | 0.717 | 0.707 | 0.784 | 0.717 | 0.793 | 39,756 | 0.7330 | -8.54% |
| 2005-01-11 | 0 | 0.082 | 0.075 | 0.083 | 0.078 | 0.082 | 16,043,444 | 1,282,576 | 0.0799 | 0.784 | 0.717 | 0.793 | 0.746 | 0.784 | 1,678,465 | 0.7641 | -1.20% |
| 2005-01-10 | 0 | 0.083 | 0.082 | 0.086 | 0.075 | 0.089 | 5,060,000 | 424,900 | 0.0840 | 0.793 | 0.784 | 0.822 | 0.717 | 0.851 | 529,377 | 0.8026 | 3.75% |
| 2005-01-07 | 0 | 0.080 | 0.080 | 0.083 | 0.077 | 0.098 | 8,800,000 | 773,880 | 0.0879 | 0.765 | 0.765 | 0.793 | 0.736 | 0.937 | 920,656 | 0.8406 | 6.67% |
| 2005-01-06 | 0 | 0.075 | 0.075 | 0.077 | 0.072 | 0.075 | 2,780,000 | 206,240 | 0.0742 | 0.717 | 0.717 | 0.736 | 0.688 | 0.717 | 290,844 | 0.7091 | 4.17% |
| 2005-01-05 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.072 | 620,000 | 44,120 | 0.0712 | 0.688 | 0.688 | 0.698 | 0.669 | 0.688 | 64,864 | 0.6802 | -2.70% |
| 2005-01-04 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 1,600,000 | 116,100 | 0.0726 | 0.707 | 0.679 | 0.707 | 0.669 | 0.707 | 167,392 | 0.6936 | -1.33% |
| 2005-01-03 | 0 | 0.075 | 0.073 | 0.075 | 0.071 | 0.075 | 400,000 | 29,000 | 0.0725 | 0.717 | 0.698 | 0.717 | 0.679 | 0.717 | 41,848 | 0.6930 | 0.00% |
| 2004-12-31 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.076 | 1,184,400 | 83,966 | 0.0709 | 0.717 | 0.669 | 0.717 | 0.669 | 0.726 | 123,912 | 0.6776 | 1.35% |
| 2004-12-30 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 1,420,000 | 102,080 | 0.0719 | 0.707 | 0.688 | 0.707 | 0.669 | 0.707 | 148,560 | 0.6871 | 2.78% |
| 2004-12-29 | 0 | 0.072 | 0.070 | 0.074 | - | - | 0 | 0 | - | 0.688 | 0.669 | 0.707 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 5,530,000 | 390,220 | 0.0706 | 0.688 | 0.679 | 0.688 | 0.669 | 0.688 | 578,548 | 0.6745 | 0.00% |
| 2004-12-24 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 1,920,000 | 138,200 | 0.0720 | 0.688 | 0.688 | 0.698 | 0.679 | 0.717 | 200,870 | 0.6880 | -5.26% |
| 2004-12-23 | 0 | 0.076 | 0.075 | 0.077 | 0.072 | 0.097 | 27,985,000 | 2,398,855 | 0.0857 | 0.726 | 0.717 | 0.736 | 0.688 | 0.927 | 2,927,790 | 0.8193 | 10.14% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.069 | 0.061 | 0.072 | - | - | 0 | 0 | - | 0.660 | 0.583 | 0.688 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.069 | 0.064 | 0.069 | - | - | 5,000 | 275 | 0.0550 | 0.660 | 0.612 | 0.660 | - | - | 523 | 0.5257 | -5.48% |
| 2004-12-16 | 0 | 0.073 | 0.066 | 0.073 | 0.066 | 0.074 | 3,140,000 | 208,800 | 0.0665 | 0.698 | 0.631 | 0.698 | 0.631 | 0.707 | 328,507 | 0.6356 | -1.35% |
| 2004-12-15 | 0 | 0.074 | 0.067 | 0.074 | - | - | 0 | 0 | - | 0.707 | 0.640 | 0.707 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.074 | 0.063 | 0.074 | 0.074 | 0.074 | 215,030 | 15,627 | 0.0727 | 0.707 | 0.602 | 0.707 | 0.707 | 0.707 | 22,496 | 0.6946 | 8.82% |
| 2004-12-13 | 0 | 0.068 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.650 | 0.602 | 0.698 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.068 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.650 | 0.574 | 0.717 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.068 | 0.065 | 0.090 | 0.068 | 0.068 | 500,000 | 34,000 | 0.0680 | 0.650 | 0.621 | 0.860 | 0.650 | 0.650 | 52,310 | 0.6500 | -1.45% |
| 2004-12-08 | 0 | 0.069 | 0.067 | 0.073 | 0.069 | 0.069 | 800,000 | 55,200 | 0.0690 | 0.660 | 0.640 | 0.698 | 0.660 | 0.660 | 83,696 | 0.6595 | 0.00% |
| 2004-12-07 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 150,000 | 10,260 | 0.0684 | 0.660 | 0.660 | 0.688 | 0.660 | 0.660 | 15,693 | 0.6538 | -1.43% |
| 2004-12-06 | 0 | 0.070 | 0.069 | 0.073 | 0.070 | 0.070 | 1,000,000 | 70,000 | 0.0700 | 0.669 | 0.660 | 0.698 | 0.669 | 0.669 | 104,620 | 0.6691 | 0.00% |
| 2004-12-03 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 960,000 | 67,200 | 0.0700 | 0.669 | 0.669 | 0.698 | 0.669 | 0.669 | 100,435 | 0.6691 | 0.00% |
| 2004-12-02 | 0 | 0.070 | 0.070 | 0.074 | 0.068 | 0.075 | 3,242,500 | 233,275 | 0.0719 | 0.669 | 0.669 | 0.707 | 0.650 | 0.717 | 339,230 | 0.6877 | -5.41% |
| 2004-12-01 | 0 | 0.074 | 0.074 | 0.077 | 0.072 | 0.078 | 7,460,000 | 561,620 | 0.0753 | 0.707 | 0.707 | 0.736 | 0.688 | 0.746 | 780,465 | 0.7196 | 1.37% |
| 2004-11-30 | 0 | 0.073 | 0.071 | 0.073 | 0.066 | 0.073 | 6,115,000 | 420,360 | 0.0687 | 0.698 | 0.679 | 0.698 | 0.631 | 0.698 | 639,751 | 0.6571 | 7.35% |
| 2004-11-29 | 0 | 0.068 | 0.067 | 0.071 | 0.065 | 0.071 | 3,040,000 | 208,520 | 0.0686 | 0.650 | 0.640 | 0.679 | 0.621 | 0.679 | 318,045 | 0.6556 | 0.00% |
| 2004-11-26 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 7,540,000 | 525,560 | 0.0697 | 0.650 | 0.650 | 0.660 | 0.640 | 0.688 | 788,835 | 0.6662 | -2.86% |
| 2004-11-25 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 2,875,000 | 202,360 | 0.0704 | 0.669 | 0.669 | 0.679 | 0.669 | 0.679 | 300,782 | 0.6728 | -1.41% |
| 2004-11-24 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.073 | 2,512,500 | 180,750 | 0.0719 | 0.679 | 0.669 | 0.679 | 0.679 | 0.698 | 262,858 | 0.6876 | -2.74% |
| 2004-11-23 | 0 | 0.073 | 0.070 | 0.073 | 0.071 | 0.074 | 3,772,575 | 272,562 | 0.0722 | 0.698 | 0.669 | 0.698 | 0.679 | 0.707 | 394,687 | 0.6906 | 0.00% |
| 2004-11-22 | 0 | 0.073 | 0.073 | 0.075 | 0.071 | 0.073 | 700,000 | 50,900 | 0.0727 | 0.698 | 0.698 | 0.717 | 0.679 | 0.698 | 73,234 | 0.6950 | 2.82% |
| 2004-11-19 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.073 | 3,450,000 | 245,390 | 0.0711 | 0.679 | 0.679 | 0.698 | 0.669 | 0.698 | 360,939 | 0.6799 | 1.43% |
| 2004-11-18 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 8,860,000 | 627,900 | 0.0709 | 0.669 | 0.669 | 0.679 | 0.669 | 0.698 | 926,933 | 0.6774 | -4.11% |
| 2004-11-17 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.073 | 9,387,500 | 664,050 | 0.0707 | 0.698 | 0.669 | 0.698 | 0.669 | 0.698 | 982,120 | 0.6761 | 2.82% |
| 2004-11-16 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.078 | 13,007,000 | 975,660 | 0.0750 | 0.679 | 0.679 | 0.707 | 0.679 | 0.746 | 1,360,792 | 0.7170 | -5.33% |
| 2004-11-15 | 0 | 0.075 | 0.071 | 0.075 | 0.071 | 0.075 | 12,535,000 | 927,940 | 0.0740 | 0.717 | 0.679 | 0.717 | 0.679 | 0.717 | 1,311,411 | 0.7076 | 0.00% |
| 2004-11-12 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.076 | 12,981,750 | 966,436 | 0.0744 | 0.717 | 0.669 | 0.717 | 0.669 | 0.726 | 1,358,150 | 0.7116 | 0.00% |
| 2004-11-11 | 0 | 0.075 | 0.075 | 0.076 | 0.070 | 0.078 | 5,275,000 | 377,300 | 0.0715 | 0.717 | 0.717 | 0.726 | 0.669 | 0.746 | 551,870 | 0.6837 | -2.60% |
| 2004-11-10 | 0 | 0.077 | 0.070 | 0.077 | 0.068 | 0.077 | 460,000 | 32,460 | 0.0706 | 0.736 | 0.669 | 0.736 | 0.650 | 0.736 | 48,125 | 0.6745 | 6.94% |
| 2004-11-09 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.073 | 321,209 | 22,433 | 0.0698 | 0.688 | 0.660 | 0.688 | 0.660 | 0.698 | 33,605 | 0.6676 | 0.00% |
| 2004-11-08 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.072 | 460,000 | 32,720 | 0.0711 | 0.688 | 0.688 | 0.717 | 0.669 | 0.688 | 48,125 | 0.6799 | 0.00% |
| 2004-11-05 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.688 | 0.688 | 0.717 | 0.669 | 0.669 | 10,462 | 0.6691 | -5.26% |
| 2004-11-04 | 0 | 0.076 | 0.074 | 0.076 | 0.076 | 0.078 | 440,000 | 33,920 | 0.0771 | 0.726 | 0.707 | 0.726 | 0.726 | 0.746 | 46,033 | 0.7369 | -2.56% |
| 2004-11-03 | 0 | 0.078 | 0.073 | 0.080 | - | - | 0 | 0 | - | 0.746 | 0.698 | 0.765 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.078 | 0.078 | 0.080 | 0.073 | 0.078 | 220,000 | 16,160 | 0.0735 | 0.746 | 0.746 | 0.765 | 0.698 | 0.746 | 23,016 | 0.7021 | 8.33% |
| 2004-11-01 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.073 | 375,000 | 27,195 | 0.0725 | 0.688 | 0.688 | 0.746 | 0.688 | 0.698 | 39,232 | 0.6932 | -1.37% |
| 2004-10-29 | 0 | 0.073 | 0.072 | 0.079 | 0.070 | 0.079 | 960,000 | 71,640 | 0.0746 | 0.698 | 0.688 | 0.755 | 0.669 | 0.755 | 100,435 | 0.7133 | -6.41% |
| 2004-10-28 | 0 | 0.078 | 0.073 | 0.080 | - | - | 0 | 0 | - | 0.746 | 0.698 | 0.765 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.078 | 0.073 | 0.078 | - | - | 0 | 0 | - | 0.746 | 0.698 | 0.746 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.078 | 0.073 | 0.080 | - | - | 0 | 0 | - | 0.746 | 0.698 | 0.765 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.078 | 0.074 | 0.078 | 0.073 | 0.079 | 70,000 | 5,150 | 0.0736 | 0.746 | 0.707 | 0.746 | 0.698 | 0.755 | 7,323 | 0.7032 | -2.50% |
| 2004-10-21 | 0 | 0.080 | 0.074 | 0.080 | - | - | 0 | 0 | - | 0.765 | 0.707 | 0.765 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.080 | 0.074 | 0.080 | 0.074 | 0.080 | 145,000 | 10,805 | 0.0745 | 0.765 | 0.707 | 0.765 | 0.707 | 0.765 | 15,170 | 0.7123 | 1.27% |
| 2004-10-19 | 0 | 0.079 | 0.075 | 0.079 | - | - | 0 | 0 | - | 0.755 | 0.717 | 0.755 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.079 | 0.074 | 0.080 | 0.078 | 0.079 | 1,020,000 | 80,080 | 0.0785 | 0.755 | 0.707 | 0.765 | 0.746 | 0.755 | 106,712 | 0.7504 | 0.00% |
| 2004-10-15 | 0 | 0.079 | 0.073 | 0.079 | 0.071 | 0.079 | 1,145,000 | 87,165 | 0.0761 | 0.755 | 0.698 | 0.755 | 0.679 | 0.755 | 119,790 | 0.7276 | 2.60% |
| 2004-10-14 | 0 | 0.077 | 0.070 | 0.077 | 0.077 | 0.077 | 1,600,000 | 123,200 | 0.0770 | 0.736 | 0.669 | 0.736 | 0.736 | 0.736 | 167,392 | 0.7360 | 5.48% |
| 2004-10-13 | 0 | 0.073 | - | 0.076 | - | - | 10,000,000 | 800,000 | 0.0800 | 0.698 | - | 0.726 | - | - | 1,046,200 | 0.7647 | 0.00% |
| 2004-10-12 | 0 | 0.073 | - | 0.079 | - | - | 0 | 0 | - | 0.698 | - | 0.755 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.073 | - | 0.079 | - | - | 0 | 0 | - | 0.698 | - | 0.755 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.073 | 0.073 | 0.079 | - | - | 254 | 17 | 0.0669 | 0.698 | 0.698 | 0.755 | - | - | 27 | 0.6397 | 0.00% |
| 2004-10-07 | 0 | 0.073 | 0.073 | 0.079 | 0.073 | 0.074 | 500,000 | 36,700 | 0.0734 | 0.698 | 0.698 | 0.755 | 0.698 | 0.707 | 52,310 | 0.7016 | -12.05% |
| 2004-10-06 | 0 | 0.083 | 0.074 | 0.083 | 0.080 | 0.083 | 40,000 | 3,260 | 0.0815 | 0.793 | 0.707 | 0.793 | 0.765 | 0.793 | 4,185 | 0.7790 | 9.21% |
| 2004-10-05 | 0 | 0.076 | 0.076 | 0.083 | 0.076 | 0.078 | 300,000 | 23,100 | 0.0770 | 0.726 | 0.726 | 0.793 | 0.726 | 0.746 | 31,386 | 0.7360 | -5.00% |
| 2004-10-04 | 0 | 0.080 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.765 | 0.746 | 0.841 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.080 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.784 | - | - | 0 | - | 1.27% |
| 2004-09-28 | 0 | 0.079 | 0.078 | 0.082 | 0.079 | 0.079 | 1,000,000 | 79,000 | 0.0790 | 0.755 | 0.746 | 0.784 | 0.755 | 0.755 | 104,620 | 0.7551 | -1.25% |
| 2004-09-27 | 0 | 0.080 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.784 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.080 | 0.080 | 0.086 | 0.078 | 0.086 | 1,325,000 | 106,150 | 0.0801 | 0.765 | 0.765 | 0.822 | 0.746 | 0.822 | 138,621 | 0.7658 | -6.98% |
| 2004-09-23 | 0 | 0.086 | 0.082 | 0.088 | - | - | 0 | 0 | - | 0.822 | 0.784 | 0.841 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.086 | 0.078 | 0.088 | - | - | 5,000 | 350 | 0.0700 | 0.822 | 0.746 | 0.841 | - | - | 523 | 0.6691 | 0.00% |
| 2004-09-21 | 0 | 0.086 | 0.072 | 0.080 | 0.080 | 0.086 | 1,235,000 | 98,770 | 0.0800 | 0.822 | 0.688 | 0.765 | 0.765 | 0.822 | 129,206 | 0.7644 | 2.38% |
| 2004-09-20 | 0 | 0.084 | 0.082 | 0.090 | 0.084 | 0.084 | 300,000 | 25,200 | 0.0840 | 0.803 | 0.784 | 0.860 | 0.803 | 0.803 | 31,386 | 0.8029 | 0.00% |
| 2004-09-17 | 0 | 0.084 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.803 | 0.784 | 0.860 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.084 | 0.080 | 0.084 | 0.084 | 0.084 | 700,000 | 58,800 | 0.0840 | 0.803 | 0.765 | 0.803 | 0.803 | 0.803 | 73,234 | 0.8029 | -2.33% |
| 2004-09-15 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 709,000 | 60,875 | 0.0859 | 0.822 | 0.822 | 0.841 | 0.822 | 0.822 | 74,176 | 0.8207 | -4.44% |
| 2004-09-14 | 0 | 0.090 | 0.084 | 0.096 | 0.082 | 0.090 | 4,840,000 | 419,560 | 0.0867 | 0.860 | 0.803 | 0.918 | 0.784 | 0.860 | 506,361 | 0.8286 | 2.27% |
| 2004-09-13 | 0 | 0.088 | 0.084 | 0.088 | 0.081 | 0.090 | 345,000 | 29,275 | 0.0849 | 0.841 | 0.803 | 0.841 | 0.774 | 0.860 | 36,094 | 0.8111 | 3.53% |
| 2004-09-10 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.812 | - | 0.812 | - | - | 0 | - | -3.41% |
| 2004-09-09 | 0 | 0.088 | 0.082 | 0.088 | 0.087 | 0.088 | 1,025,000 | 89,135 | 0.0870 | 0.841 | 0.784 | 0.841 | 0.832 | 0.841 | 107,235 | 0.8312 | 1.15% |
| 2004-09-08 | 0 | 0.087 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.832 | 0.765 | 0.832 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.087 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.832 | 0.765 | 0.841 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.087 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.832 | 0.765 | 0.832 | - | - | 0 | - | -1.14% |
| 2004-09-03 | 0 | 0.088 | 0.080 | 0.088 | 0.088 | 0.090 | 520,000 | 46,400 | 0.0892 | 0.841 | 0.765 | 0.841 | 0.841 | 0.860 | 54,402 | 0.8529 | 4.76% |
| 2004-09-02 | 0 | 0.084 | 0.082 | 0.090 | 0.084 | 0.084 | 225,000 | 18,840 | 0.0837 | 0.803 | 0.784 | 0.860 | 0.803 | 0.803 | 23,539 | 0.8004 | -4.55% |
| 2004-09-01 | 0 | 0.088 | 0.085 | 0.089 | 0.088 | 0.090 | 1,130,000 | 100,350 | 0.0888 | 0.841 | 0.812 | 0.851 | 0.841 | 0.860 | 118,221 | 0.8488 | -1.12% |
| 2004-08-31 | 0 | 0.089 | 0.082 | 0.089 | 0.081 | 0.089 | 1,060,000 | 87,460 | 0.0825 | 0.851 | 0.784 | 0.851 | 0.774 | 0.851 | 110,897 | 0.7887 | 8.54% |
| 2004-08-30 | 0 | 0.082 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.860 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.082 | 0.082 | 0.085 | 0.081 | 0.090 | 2,496,046 | 205,375 | 0.0823 | 0.784 | 0.784 | 0.812 | 0.774 | 0.860 | 261,136 | 0.7865 | -4.65% |
| 2004-08-23 | 0 | 0.086 | 0.081 | 0.088 | 0.081 | 0.086 | 785,000 | 64,350 | 0.0820 | 0.822 | 0.774 | 0.841 | 0.774 | 0.822 | 82,127 | 0.7835 | 6.17% |
| 2004-08-20 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.081 | 1,400,000 | 112,380 | 0.0803 | 0.774 | 0.774 | 0.793 | 0.765 | 0.774 | 146,468 | 0.7673 | 0.00% |
| 2004-08-19 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.081 | 1,150,000 | 93,000 | 0.0809 | 0.774 | 0.765 | 0.784 | 0.765 | 0.774 | 120,313 | 0.7730 | 0.00% |
| 2004-08-18 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.085 | 2,140,000 | 179,020 | 0.0837 | 0.774 | 0.774 | 0.812 | 0.774 | 0.812 | 223,887 | 0.7996 | -5.81% |
| 2004-08-17 | 0 | 0.086 | 0.079 | 0.086 | 0.079 | 0.086 | 420,000 | 33,520 | 0.0798 | 0.822 | 0.755 | 0.822 | 0.755 | 0.822 | 43,940 | 0.7629 | 3.61% |
| 2004-08-16 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.793 | - | 0.793 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.793 | - | 0.793 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.793 | - | 0.793 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.793 | - | 0.793 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.793 | - | 0.793 | - | - | 0 | - | -2.35% |
| 2004-08-09 | 0 | 0.085 | - | 0.085 | 0.072 | 0.072 | 205,000 | 14,740 | 0.0719 | 0.812 | - | 0.812 | 0.688 | 0.688 | 21,447 | 0.6873 | -1.16% |
| 2004-08-06 | 0 | 0.086 | 0.074 | 0.086 | 0.084 | 0.086 | 270,000 | 22,580 | 0.0836 | 0.822 | 0.707 | 0.822 | 0.803 | 0.822 | 28,247 | 0.7994 | -1.15% |
| 2004-08-05 | 0 | 0.087 | 0.078 | 0.087 | 0.074 | 0.088 | 2,300,000 | 177,720 | 0.0773 | 0.832 | 0.746 | 0.832 | 0.707 | 0.841 | 240,626 | 0.7386 | 8.75% |
| 2004-08-04 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 22,500 | 1,775 | 0.0789 | 0.765 | 0.765 | 0.841 | 0.765 | 0.765 | 2,354 | 0.7541 | -9.09% |
| 2004-08-03 | 0 | 0.088 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.841 | 0.765 | 0.841 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.088 | 0.080 | 0.088 | 0.077 | 0.090 | 2,760,000 | 232,920 | 0.0844 | 0.841 | 0.765 | 0.841 | 0.736 | 0.860 | 288,751 | 0.8066 | 10.00% |
| 2004-07-30 | 0 | 0.080 | 0.074 | 0.086 | 0.080 | 0.094 | 780,000 | 65,320 | 0.0837 | 0.765 | 0.707 | 0.822 | 0.765 | 0.898 | 81,604 | 0.8005 | -11.11% |
| 2004-07-29 | 0 | 0.090 | - | 0.090 | 0.075 | 0.090 | 220,000 | 16,800 | 0.0764 | 0.860 | - | 0.860 | 0.717 | 0.860 | 23,016 | 0.7299 | 9.76% |
| 2004-07-28 | 0 | 0.082 | 0.080 | 0.093 | - | - | 15,000 | 1,050 | 0.0700 | 0.784 | 0.765 | 0.889 | - | - | 1,569 | 0.6691 | 0.00% |
| 2004-07-27 | 0 | 0.082 | 0.077 | 0.090 | 0.082 | 0.082 | 60,000 | 4,920 | 0.0820 | 0.784 | 0.736 | 0.860 | 0.784 | 0.784 | 6,277 | 0.7838 | -3.53% |
| 2004-07-26 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.812 | 0.812 | 0.860 | 0.812 | 0.812 | 2,092 | 0.8125 | 0.00% |
| 2004-07-23 | 0 | 0.085 | 0.077 | 0.085 | - | - | 0 | 0 | - | 0.812 | 0.736 | 0.812 | - | - | 0 | - | -2.30% |
| 2004-07-22 | 0 | 0.087 | 0.083 | 0.088 | - | - | 12,000 | 900 | 0.0750 | 0.832 | 0.793 | 0.841 | - | - | 1,255 | 0.7169 | 0.00% |
| 2004-07-21 | 0 | 0.087 | 0.080 | 0.091 | 0.080 | 0.087 | 1,080,000 | 93,260 | 0.0864 | 0.832 | 0.765 | 0.870 | 0.765 | 0.832 | 112,990 | 0.8254 | 2.35% |
| 2004-07-20 | 0 | 0.085 | 0.080 | 0.087 | 0.075 | 0.085 | 780,000 | 65,500 | 0.0840 | 0.812 | 0.765 | 0.832 | 0.717 | 0.812 | 81,604 | 0.8027 | 1.19% |
| 2004-07-19 | 0 | 0.084 | 0.084 | 0.088 | 0.080 | 0.080 | 1,680,000 | 134,400 | 0.0800 | 0.803 | 0.803 | 0.841 | 0.765 | 0.765 | 175,762 | 0.7647 | -4.55% |
| 2004-07-16 | 0 | 0.088 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.841 | 0.669 | 0.841 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.088 | - | 0.088 | 0.088 | 0.088 | 2,880,000 | 253,440 | 0.0880 | 0.841 | - | 0.841 | 0.841 | 0.841 | 301,306 | 0.8411 | 3.53% |
| 2004-07-14 | 0 | 0.085 | 0.082 | 0.085 | 0.075 | 0.090 | 7,700,000 | 590,380 | 0.0767 | 0.812 | 0.784 | 0.812 | 0.717 | 0.860 | 805,574 | 0.7329 | 19.72% |
| 2004-07-13 | 0 | 0.071 | 0.071 | 0.078 | 0.071 | 0.096 | 3,317,500 | 290,550 | 0.0876 | 0.679 | 0.679 | 0.746 | 0.679 | 0.918 | 347,077 | 0.8371 | -29.00% |
| 2004-07-12 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 0.956 | 0.946 | 0.965 | 0.956 | 0.956 | 31,386 | 0.9558 | -3.85% |
| 2004-07-09 | 0 | 0.104 | 0.104 | 0.106 | - | - | 700,000 | 72,800 | 0.1040 | 0.994 | 0.994 | 1.013 | - | - | 73,234 | 0.9941 | 0.97% |
| 2004-07-08 | 0 | 0.103 | 0.103 | 0.107 | - | - | 115,000 | 12,080 | 0.1050 | 0.985 | 0.985 | 1.023 | - | - | 12,031 | 1.0040 | 1.98% |
| 2004-07-07 | 0 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 0.965 | 0.965 | 1.023 | 0.965 | 0.965 | 2,092 | 0.9654 | -6.48% |
| 2004-07-06 | 0 | 0.108 | 0.106 | 0.110 | 0.107 | 0.108 | 402,000 | 43,200 | 0.1075 | 1.032 | 1.013 | 1.051 | 1.023 | 1.032 | 42,057 | 1.0272 | -6.90% |
| 2004-07-05 | 0 | 0.116 | 0.100 | 0.118 | - | - | 0 | 0 | - | 1.109 | 0.956 | 1.128 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.116 | 0.113 | 0.116 | - | - | 0 | 0 | - | 1.109 | 1.080 | 1.109 | - | - | 0 | - | -1.69% |
| 2004-06-30 | 0 | 0.118 | 0.110 | 0.119 | - | - | 700,000 | 83,300 | 0.1190 | 1.128 | 1.051 | 1.137 | - | - | 73,234 | 1.1375 | 0.00% |
| 2004-06-29 | 0 | 0.118 | 0.101 | 0.118 | - | - | 0 | 0 | - | 1.128 | 0.965 | 1.128 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.118 | 0.113 | 0.119 | - | - | 700,000 | 84,000 | 0.1200 | 1.128 | 1.080 | 1.137 | - | - | 73,234 | 1.1470 | 0.00% |
| 2004-06-25 | 0 | 0.118 | 0.112 | 0.119 | 0.112 | 0.118 | 355,000 | 40,810 | 0.1150 | 1.128 | 1.071 | 1.137 | 1.071 | 1.128 | 37,140 | 1.0988 | -1.67% |
| 2004-06-24 | 0 | 0.120 | 0.111 | 0.120 | 0.119 | 0.120 | 60,000 | 7,160 | 0.1193 | 1.147 | 1.061 | 1.147 | 1.137 | 1.147 | 6,277 | 1.1406 | 0.84% |
| 2004-06-23 | 0 | 0.119 | 0.113 | 0.119 | 0.110 | 0.119 | 2,080,000 | 233,700 | 0.1124 | 1.137 | 1.080 | 1.137 | 1.051 | 1.137 | 217,610 | 1.0739 | -0.83% |
| 2004-06-21 | 0 | 0.120 | 0.099 | 0.120 | 0.100 | 0.120 | 2,632,370 | 274,913 | 0.1044 | 1.147 | 0.946 | 1.147 | 0.956 | 1.147 | 275,398 | 0.9982 | 20.00% |
| 2004-06-18 | 0 | 0.100 | 0.091 | 0.105 | 0.092 | 0.100 | 1,220,000 | 116,980 | 0.0959 | 0.956 | 0.870 | 1.004 | 0.879 | 0.956 | 127,636 | 0.9165 | 0.00% |
| 2004-06-17 | 0 | 0.100 | 0.091 | 0.100 | 0.095 | 0.100 | 520,000 | 49,500 | 0.0952 | 0.956 | 0.870 | 0.956 | 0.908 | 0.956 | 54,402 | 0.9099 | 1.01% |
| 2004-06-16 | 0 | 0.099 | 0.091 | 0.100 | - | - | 0 | 0 | - | 0.946 | 0.870 | 0.956 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.099 | 0.090 | 0.105 | - | - | 0 | 0 | - | 0.946 | 0.860 | 1.004 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.099 | 0.092 | 0.099 | 0.092 | 0.105 | 3,495,000 | 329,850 | 0.0944 | 0.946 | 0.879 | 0.946 | 0.879 | 1.004 | 365,647 | 0.9021 | -5.71% |
| 2004-06-11 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 80,000 | 8,200 | 0.1025 | 1.004 | 0.956 | 1.004 | 0.956 | 1.004 | 8,370 | 0.9797 | 5.00% |
| 2004-06-10 | 0 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 442,500 | 44,225 | 0.0999 | 0.956 | 0.918 | 0.994 | 0.956 | 0.956 | 46,294 | 0.9553 | 0.00% |
| 2004-06-09 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.956 | 0.860 | 0.956 | 0.956 | 0.956 | 20,924 | 0.9558 | 0.00% |
| 2004-06-08 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 5,560,000 | 503,800 | 0.0906 | 0.956 | 0.860 | 0.956 | 0.860 | 0.956 | 581,687 | 0.8661 | 2.04% |
| 2004-06-07 | 0 | 0.098 | 0.098 | 0.099 | 0.085 | 0.100 | 4,980,000 | 447,000 | 0.0898 | 0.937 | 0.937 | 0.946 | 0.812 | 0.956 | 521,007 | 0.8580 | -6.67% |
| 2004-06-04 | 0 | 0.105 | 0.105 | 0.110 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 1.004 | 1.004 | 1.051 | 0.956 | 0.956 | 2,092 | 0.9558 | 5.00% |
| 2004-06-03 | 0 | 0.100 | 0.100 | 0.110 | 0.083 | 0.110 | 225,000 | 23,835 | 0.1059 | 0.956 | 0.956 | 1.051 | 0.793 | 1.051 | 23,539 | 1.0126 | -9.09% |
| 2004-06-02 | 0 | 0.110 | 0.097 | 0.110 | 0.090 | 0.113 | 3,220,000 | 298,060 | 0.0926 | 1.051 | 0.927 | 1.051 | 0.860 | 1.080 | 336,876 | 0.8848 | 0.00% |
| 2004-06-01 | 0 | 0.110 | 0.102 | 0.110 | 0.101 | 0.110 | 70,000 | 7,140 | 0.1020 | 1.051 | 0.975 | 1.051 | 0.965 | 1.051 | 7,323 | 0.9750 | 0.92% |
| 2004-05-31 | 0 | 0.109 | 0.103 | 0.109 | 0.090 | 0.109 | 345,000 | 36,560 | 0.1060 | 1.042 | 0.985 | 1.042 | 0.860 | 1.042 | 36,094 | 1.0129 | 0.93% |
| 2004-05-28 | 0 | 0.108 | 0.090 | 0.110 | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 1.032 | 0.860 | 1.051 | 1.032 | 1.032 | 2,092 | 1.0323 | -0.92% |
| 2004-05-27 | 0 | 0.109 | 0.102 | 0.109 | 0.109 | 0.109 | 933,500 | 101,522 | 0.1088 | 1.042 | 0.975 | 1.042 | 1.042 | 1.042 | 97,663 | 1.0395 | 9.00% |
| 2004-05-25 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.109 | 3,520,000 | 337,380 | 0.0958 | 0.956 | 0.908 | 0.956 | 0.908 | 1.042 | 368,262 | 0.9161 | -0.99% |
| 2004-05-24 | 0 | 0.101 | 0.100 | 0.110 | 0.101 | 0.113 | 1,660,000 | 172,580 | 0.1040 | 0.965 | 0.956 | 1.051 | 0.965 | 1.080 | 173,669 | 0.9937 | -7.34% |
| 2004-05-21 | 0 | 0.109 | 0.105 | 0.109 | 0.105 | 0.110 | 545,000 | 58,040 | 0.1065 | 1.042 | 1.004 | 1.042 | 1.004 | 1.051 | 57,018 | 1.0179 | 0.00% |
| 2004-05-20 | 0 | 0.109 | 0.104 | 0.109 | - | - | 10,000 | 930 | 0.0930 | 1.042 | 0.994 | 1.042 | - | - | 1,046 | 0.8889 | -0.91% |
| 2004-05-19 | 0 | 0.110 | 0.105 | 0.110 | 0.105 | 0.120 | 1,120,000 | 124,500 | 0.1112 | 1.051 | 1.004 | 1.051 | 1.004 | 1.147 | 117,174 | 1.0625 | -2.65% |
| 2004-05-18 | 0 | 0.113 | - | 0.113 | 0.115 | 0.115 | 210,000 | 23,950 | 0.1140 | 1.080 | - | 1.080 | 1.099 | 1.099 | 21,970 | 1.0901 | 3.67% |
| 2004-05-17 | 0 | 0.109 | 0.095 | 0.109 | 0.099 | 0.122 | 1,400,000 | 152,100 | 0.1086 | 1.042 | 0.908 | 1.042 | 0.946 | 1.166 | 146,468 | 1.0385 | 1.87% |
| 2004-05-14 | 0 | 0.107 | 0.091 | 0.107 | 0.095 | 0.110 | 2,775,302 | 283,079 | 0.1020 | 1.023 | 0.870 | 1.023 | 0.908 | 1.051 | 290,352 | 0.9750 | -10.08% |
| 2004-05-13 | 0 | 0.119 | 0.111 | 0.119 | 0.100 | 0.119 | 800,000 | 89,300 | 0.1116 | 1.137 | 1.061 | 1.137 | 0.956 | 1.137 | 83,696 | 1.0670 | -2.46% |
| 2004-05-12 | 0 | 0.122 | 0.100 | 0.122 | 0.122 | 0.122 | 40,000 | 4,880 | 0.1220 | 1.166 | 0.956 | 1.166 | 1.166 | 1.166 | 4,185 | 1.1661 | 0.00% |
| 2004-05-11 | 0 | 0.122 | 0.101 | 0.122 | - | - | 0 | 0 | - | 1.166 | 0.965 | 1.166 | - | - | 0 | - | -1.61% |
| 2004-05-10 | 0 | 0.124 | 0.102 | 0.124 | 0.124 | 0.124 | 440,000 | 54,560 | 0.1240 | 1.185 | 0.975 | 1.185 | 1.185 | 1.185 | 46,033 | 1.1852 | 3.33% |
| 2004-05-07 | 0 | 0.120 | 0.102 | 0.125 | 0.120 | 0.120 | 240,000 | 28,800 | 0.1200 | 1.147 | 0.975 | 1.195 | 1.147 | 1.147 | 25,109 | 1.1470 | 0.00% |
| 2004-05-06 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 1.147 | 0.956 | 1.147 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.120 | 0.086 | 0.120 | - | - | 0 | 0 | - | 1.147 | 0.822 | 1.147 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.120 | 0.080 | 0.120 | - | - | 0 | 0 | - | 1.147 | 0.765 | 1.147 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.120 | 0.052 | 0.125 | - | - | 0 | 0 | - | 1.147 | 0.497 | 1.195 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.120 | 0.040 | 0.128 | - | - | 0 | 0 | - | 1.147 | 0.382 | 1.223 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.120 | 0.041 | 0.120 | - | - | 0 | 0 | - | 1.147 | 0.392 | 1.147 | - | - | 0 | - | -4.76% |
| 2004-04-28 | 0 | 0.126 | 0.120 | 0.126 | - | - | 0 | 0 | - | 1.204 | 1.147 | 1.204 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.126 | 0.120 | 0.129 | - | - | 0 | 0 | - | 1.204 | 1.147 | 1.233 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.126 | 0.120 | 0.126 | - | - | 0 | 0 | - | 1.204 | 1.147 | 1.204 | - | - | 0 | - | -3.08% |
| 2004-04-23 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 1.243 | 1.185 | 1.243 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 1.243 | 1.147 | 1.243 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.130 | 0.120 | 0.130 | 0.121 | 0.130 | 1,100,000 | 137,120 | 0.1247 | 1.243 | 1.147 | 1.243 | 1.157 | 1.243 | 115,082 | 1.1915 | 0.00% |
| 2004-04-20 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 4,345,472 | 555,977 | 0.1279 | 1.243 | 1.195 | 1.243 | 1.195 | 1.243 | 454,623 | 1.2229 | 0.00% |
| 2004-04-19 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.131 | 3,490,000 | 452,900 | 0.1298 | 1.243 | 1.214 | 1.243 | 1.195 | 1.252 | 365,124 | 1.2404 | 0.78% |
| 2004-04-16 | 0 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 1,240,000 | 157,060 | 0.1267 | 1.233 | 1.195 | 1.233 | 1.195 | 1.233 | 129,729 | 1.2107 | 3.20% |
| 2004-04-15 | 0 | 0.125 | 0.120 | 0.127 | 0.125 | 0.125 | 400,000 | 50,000 | 0.1250 | 1.195 | 1.147 | 1.214 | 1.195 | 1.195 | 41,848 | 1.1948 | -0.79% |
| 2004-04-14 | 0 | 0.126 | 0.121 | 0.131 | 0.126 | 0.138 | 1,991,814 | 257,758 | 0.1294 | 1.204 | 1.157 | 1.252 | 1.204 | 1.319 | 208,384 | 1.2369 | -3.08% |
| 2004-04-13 | 0 | 0.130 | 0.121 | 0.130 | 0.120 | 0.130 | 2,110,000 | 263,000 | 0.1246 | 1.243 | 1.157 | 1.243 | 1.147 | 1.243 | 220,748 | 1.1914 | 2.36% |
| 2004-04-08 | 0 | 0.127 | 0.126 | 0.129 | 0.125 | 0.128 | 3,023,467 | 385,296 | 0.1274 | 1.214 | 1.204 | 1.233 | 1.195 | 1.223 | 316,315 | 1.2181 | -0.78% |
| 2004-04-07 | 0 | 0.128 | 0.086 | 0.128 | - | - | 0 | 0 | - | 1.223 | 0.822 | 1.223 | - | - | 0 | - | -1.54% |
| 2004-04-06 | 0 | 0.130 | 0.080 | 0.130 | - | - | 11,484 | 804 | 0.0700 | 1.243 | 0.765 | 1.243 | - | - | 1,201 | 0.6692 | 0.00% |
| 2004-04-02 | 0 | 0.130 | 0.130 | 0.136 | 0.120 | 0.130 | 1,925,118 | 249,454 | 0.1296 | 1.243 | 1.243 | 1.300 | 1.147 | 1.243 | 201,406 | 1.2386 | 0.00% |
| 2004-04-01 | 0 | 0.130 | 0.128 | 0.130 | 0.129 | 0.130 | 1,340,000 | 174,060 | 0.1299 | 1.243 | 1.223 | 1.243 | 1.233 | 1.243 | 140,191 | 1.2416 | 0.00% |
| 2004-03-31 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.131 | 3,135,500 | 407,771 | 0.1300 | 1.243 | 1.243 | 1.290 | 1.243 | 1.252 | 328,036 | 1.2431 | 0.00% |
| 2004-03-30 | 0 | 0.130 | 0.129 | 0.133 | 0.130 | 0.133 | 1,915,000 | 248,860 | 0.1300 | 1.243 | 1.233 | 1.271 | 1.243 | 1.271 | 200,347 | 1.2421 | 0.00% |
| 2004-03-29 | 0 | 0.130 | 0.128 | 0.135 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 1.243 | 1.223 | 1.290 | 1.243 | 1.243 | 20,924 | 1.2426 | -4.41% |
| 2004-03-26 | 0 | 0.136 | 0.128 | 0.136 | 0.128 | 0.136 | 60,000 | 8,000 | 0.1333 | 1.300 | 1.223 | 1.300 | 1.223 | 1.300 | 6,277 | 1.2745 | 6.25% |
| 2004-03-25 | 0 | 0.128 | 0.128 | 0.131 | 0.128 | 0.132 | 4,200,000 | 550,960 | 0.1312 | 1.223 | 1.223 | 1.252 | 1.223 | 1.262 | 439,404 | 1.2539 | -5.19% |
| 2004-03-24 | 0 | 0.135 | 0.133 | 0.137 | 0.130 | 0.137 | 1,791,020 | 237,122 | 0.1324 | 1.290 | 1.271 | 1.310 | 1.243 | 1.310 | 187,376 | 1.2655 | -2.17% |
| 2004-03-23 | 0 | 0.138 | 0.131 | 0.142 | 0.130 | 0.138 | 1,445,000 | 189,785 | 0.1313 | 1.319 | 1.252 | 1.357 | 1.243 | 1.319 | 151,176 | 1.2554 | 2.99% |
| 2004-03-22 | 0 | 0.134 | 0.134 | 0.143 | 0.130 | 0.130 | 45,000 | 5,800 | 0.1289 | 1.281 | 1.281 | 1.367 | 1.243 | 1.243 | 4,708 | 1.2320 | -2.90% |
| 2004-03-19 | 0 | 0.138 | 0.130 | 0.138 | 0.130 | 0.138 | 1,130,000 | 155,440 | 0.1376 | 1.319 | 1.243 | 1.319 | 1.243 | 1.319 | 118,221 | 1.3148 | 2.22% |
| 2004-03-18 | 0 | 0.135 | 0.133 | 0.137 | 0.135 | 0.137 | 2,660,000 | 359,980 | 0.1353 | 1.290 | 1.271 | 1.310 | 1.290 | 1.310 | 278,289 | 1.2935 | -6.90% |
| 2004-03-17 | 0 | 0.145 | 0.138 | 0.145 | 0.138 | 0.145 | 2,320,000 | 328,760 | 0.1417 | 1.386 | 1.319 | 1.386 | 1.319 | 1.386 | 242,718 | 1.3545 | 0.00% |
| 2004-03-16 | 0 | 0.145 | 0.141 | 0.146 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 1.386 | 1.348 | 1.396 | 1.386 | 1.386 | 8,370 | 1.3860 | 0.69% |
| 2004-03-15 | 0 | 0.144 | 0.138 | 0.144 | 0.135 | 0.144 | 2,642,700 | 365,471 | 0.1383 | 1.376 | 1.319 | 1.376 | 1.290 | 1.376 | 276,479 | 1.3219 | 5.88% |
| 2004-03-12 | 0 | 0.136 | 0.136 | 0.138 | 0.126 | 0.137 | 5,040,000 | 674,700 | 0.1339 | 1.300 | 1.300 | 1.319 | 1.204 | 1.310 | 527,285 | 1.2796 | 0.00% |
| 2004-03-11 | 0 | 0.136 | 0.135 | 0.139 | 0.135 | 0.139 | 4,966,650 | 674,411 | 0.1358 | 1.300 | 1.290 | 1.329 | 1.290 | 1.329 | 519,611 | 1.2979 | -3.55% |
| 2004-03-10 | 0 | 0.141 | 0.137 | 0.141 | 0.121 | 0.142 | 4,858,500 | 643,008 | 0.1323 | 1.348 | 1.310 | 1.348 | 1.157 | 1.357 | 508,296 | 1.2650 | 1.44% |
| 2004-03-09 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.142 | 3,082,000 | 428,780 | 0.1391 | 1.329 | 1.319 | 1.329 | 1.310 | 1.357 | 322,439 | 1.3298 | -2.80% |
| 2004-03-08 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.150 | 3,898,750 | 559,536 | 0.1435 | 1.367 | 1.367 | 1.376 | 1.348 | 1.434 | 407,887 | 1.3718 | -1.38% |
| 2004-03-05 | 0 | 0.145 | 0.143 | 0.145 | 0.130 | 0.155 | 32,863,760 | 4,861,626 | 0.1479 | 1.386 | 1.367 | 1.386 | 1.243 | 1.482 | 3,438,206 | 1.4140 | -9.38% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.160 | 0.159 | 0.160 | 0.144 | 0.168 | 74,699,333 | 11,608,107 | 0.1554 | 1.529 | 1.520 | 1.529 | 1.376 | 1.606 | 7,815,042 | 1.4854 | 49.53% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.023 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.023 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.107 | 0.102 | 0.107 | 0.085 | 0.107 | 16,722,063 | 1,590,051 | 0.0951 | 1.023 | 0.975 | 1.023 | 0.812 | 1.023 | 1,749,462 | 0.9089 | 25.88% |
| 2004-02-24 | 0 | 0.085 | 0.085 | 0.086 | 0.075 | 0.085 | 15,802,330 | 1,287,219 | 0.0815 | 0.812 | 0.812 | 0.822 | 0.717 | 0.812 | 1,653,239 | 0.7786 | -4.49% |
| 2004-02-23 | 0 | 0.089 | 0.087 | 0.089 | 0.077 | 0.090 | 6,625,000 | 553,975 | 0.0836 | 0.851 | 0.832 | 0.851 | 0.736 | 0.860 | 693,107 | 0.7993 | -5.32% |
| 2004-02-20 | 0 | 0.094 | 0.082 | 0.094 | 0.081 | 0.097 | 560,000 | 52,720 | 0.0941 | 0.898 | 0.784 | 0.898 | 0.774 | 0.927 | 58,587 | 0.8999 | 13.25% |
| 2004-02-19 | 0 | 0.083 | 0.080 | 0.090 | 0.079 | 0.083 | 1,361,750 | 112,863 | 0.0829 | 0.793 | 0.765 | 0.860 | 0.755 | 0.793 | 142,466 | 0.7922 | 0.00% |
| 2004-02-18 | 0 | 0.083 | 0.077 | 0.083 | 0.083 | 0.086 | 720,000 | 60,480 | 0.0840 | 0.793 | 0.736 | 0.793 | 0.793 | 0.822 | 75,326 | 0.8029 | -2.35% |
| 2004-02-17 | 0 | 0.085 | 0.085 | 0.092 | 0.078 | 0.085 | 427,500 | 33,605 | 0.0786 | 0.812 | 0.812 | 0.879 | 0.746 | 0.812 | 44,725 | 0.7514 | 8.97% |
| 2004-02-16 | 0 | 0.078 | 0.078 | 0.084 | 0.077 | 0.083 | 1,015,000 | 81,415 | 0.0802 | 0.746 | 0.746 | 0.803 | 0.736 | 0.793 | 106,189 | 0.7667 | -2.50% |
| 2004-02-13 | 0 | 0.080 | 0.080 | 0.088 | 0.075 | 0.080 | 407,500 | 31,625 | 0.0776 | 0.765 | 0.765 | 0.841 | 0.717 | 0.765 | 42,633 | 0.7418 | 0.00% |
| 2004-02-12 | 0 | 0.080 | 0.080 | 0.085 | 0.078 | 0.085 | 510,000 | 40,630 | 0.0797 | 0.765 | 0.765 | 0.812 | 0.746 | 0.812 | 53,356 | 0.7615 | -4.76% |
| 2004-02-11 | 0 | 0.084 | 0.081 | 0.086 | 0.075 | 0.085 | 3,108,500 | 249,695 | 0.0803 | 0.803 | 0.774 | 0.822 | 0.717 | 0.812 | 325,211 | 0.7678 | -2.33% |
| 2004-02-10 | 0 | 0.086 | 0.084 | 0.087 | 0.085 | 0.092 | 7,747,500 | 674,120 | 0.0870 | 0.822 | 0.803 | 0.832 | 0.812 | 0.879 | 810,543 | 0.8317 | -6.52% |
| 2004-02-09 | 0 | 0.092 | 0.091 | 0.092 | 0.081 | 0.094 | 6,387,500 | 578,513 | 0.0906 | 0.879 | 0.870 | 0.879 | 0.774 | 0.898 | 668,260 | 0.8657 | 15.00% |
| 2004-02-06 | 0 | 0.080 | 0.078 | 0.081 | 0.070 | 0.080 | 3,317,500 | 257,385 | 0.0776 | 0.765 | 0.746 | 0.774 | 0.669 | 0.765 | 347,077 | 0.7416 | 11.11% |
| 2004-02-05 | 0 | 0.072 | 0.071 | 0.073 | 0.068 | 0.073 | 916,466 | 63,628 | 0.0694 | 0.688 | 0.679 | 0.698 | 0.650 | 0.698 | 95,881 | 0.6636 | -2.70% |
| 2004-02-04 | 0 | 0.074 | 0.072 | 0.077 | 0.060 | 0.094 | 7,642,000 | 512,900 | 0.0671 | 0.707 | 0.688 | 0.736 | 0.574 | 0.898 | 799,506 | 0.6415 | -19.57% |
| 2004-02-03 | 0 | 0.092 | - | 0.100 | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 0.879 | - | 0.956 | 0.879 | 0.879 | 2,092 | 0.8794 | -16.36% |
| 2004-02-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 1.051 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.110 | 0.100 | - | 0.100 | 0.110 | 160,000 | 16,800 | 0.1050 | 1.051 | 0.956 | - | 0.956 | 1.051 | 16,739 | 1.0036 | 0.00% |
| 2004-01-29 | 0 | 0.110 | 0.092 | 0.118 | 0.070 | 0.120 | 626,500 | 66,390 | 0.1060 | 1.051 | 0.879 | 1.128 | 0.669 | 1.147 | 65,544 | 1.0129 | -6.78% |
| 2004-01-28 | 0 | 0.118 | - | 0.124 | - | - | 0 | 0 | - | 1.128 | - | 1.185 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.118 | - | 0.125 | 0.118 | 0.127 | 670,000 | 81,940 | 0.1223 | 1.128 | - | 1.195 | 1.128 | 1.214 | 70,095 | 1.1690 | -6.84% |
| 2004-01-26 | 0 | 0.180 | 0.180 | 0.182 | 0.174 | 0.182 | 895,000 | 160,475 | 0.1793 | 1.211 | 1.211 | 1.224 | 1.170 | 1.224 | 133,060 | 1.2060 | 0.00% |
| 2004-01-21 | 0 | 0.180 | 0.172 | - | 0.170 | 0.180 | 526,682 | 90,229 | 0.1713 | 1.211 | 1.157 | - | 1.143 | 1.211 | 78,302 | 1.1523 | 7.78% |
| 2004-01-20 | 0 | 0.167 | 0.167 | 0.170 | 0.140 | 0.170 | 3,210,000 | 520,520 | 0.1622 | 1.123 | 1.123 | 1.143 | 0.942 | 1.143 | 477,232 | 1.0907 | 11.33% |
| 2004-01-19 | 0 | 0.150 | 0.140 | 0.150 | 0.135 | 0.150 | 1,149,000 | 169,112 | 0.1472 | 1.009 | 0.942 | 1.009 | 0.908 | 1.009 | 170,822 | 0.9900 | 15.38% |
| 2004-01-16 | 0 | 0.130 | 0.125 | 0.130 | 0.116 | 0.130 | 898,500 | 111,410 | 0.1240 | 0.874 | 0.841 | 0.874 | 0.780 | 0.874 | 133,580 | 0.8340 | 13.04% |
| 2004-01-15 | 0 | 0.115 | 0.115 | 0.144 | 0.115 | 0.145 | 917,800 | 118,562 | 0.1292 | 0.774 | 0.774 | 0.969 | 0.774 | 0.975 | 136,450 | 0.8689 | -10.16% |
| 2004-01-14 | 0 | 0.128 | 0.122 | 0.139 | 0.101 | 0.150 | 707,600 | 88,133 | 0.1246 | 0.861 | 0.821 | 0.935 | 0.679 | 1.009 | 105,199 | 0.8378 | -14.67% |
| 2004-01-13 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 1.009 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.150 | 0.120 | 0.150 | 0.130 | 0.150 | 1,035,000 | 150,450 | 0.1454 | 1.009 | 0.807 | 1.009 | 0.874 | 1.009 | 153,874 | 0.9777 | 7.14% |
| 2004-01-09 | 0 | 0.140 | 0.140 | 0.150 | 0.130 | 0.142 | 832,500 | 114,563 | 0.1376 | 0.942 | 0.942 | 1.009 | 0.874 | 0.955 | 123,768 | 0.9256 | 0.00% |
| 2004-01-08 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.942 | 0.874 | 0.942 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.140 | 0.130 | 0.150 | 0.140 | 0.150 | 725,000 | 106,500 | 0.1469 | 0.942 | 0.874 | 1.009 | 0.942 | 1.009 | 107,786 | 0.9881 | -12.50% |
| 2004-01-06 | 0 | 0.160 | - | 0.160 | 0.160 | 0.170 | 200,000 | 33,000 | 0.1650 | 1.076 | - | 1.076 | 1.076 | 1.143 | 29,734 | 1.1098 | -5.88% |
| 2004-01-05 | 0 | 0.170 | 0.170 | 0.175 | - | - | 0 | 0 | - | 1.143 | 1.143 | 1.177 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.170 | 0.162 | 0.170 | 0.170 | 0.175 | 335,000 | 57,550 | 0.1718 | 1.143 | 1.090 | 1.143 | 1.143 | 1.177 | 49,805 | 1.1555 | 0.00% |
| 2003-12-31 | 0 | 0.170 | 0.168 | 0.180 | 0.160 | 0.178 | 355,000 | 62,100 | 0.1749 | 1.143 | 1.130 | 1.211 | 1.076 | 1.197 | 52,778 | 1.1766 | -5.56% |
| 2003-12-30 | 0 | 0.180 | 0.180 | 0.187 | 0.158 | 0.166 | 305,000 | 49,550 | 0.1625 | 1.211 | 1.211 | 1.258 | 1.063 | 1.117 | 45,344 | 1.0927 | 20.00% |
| 2003-12-29 | 0 | 0.150 | 0.140 | 0.160 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 1.009 | 0.942 | 1.076 | 1.009 | 1.009 | 29,734 | 1.0089 | 0.00% |
| 2003-12-24 | 0 | 0.150 | 0.100 | 0.160 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 1.009 | 0.673 | 1.076 | 1.009 | 1.009 | 8,920 | 1.0089 | -6.25% |
| 2003-12-23 | 0 | 0.160 | 0.100 | 0.180 | - | - | 5,000 | 600 | 0.1200 | 1.076 | 0.673 | 1.211 | - | - | 743 | 0.8072 | 0.00% |
| 2003-12-22 | 0 | 0.160 | 0.100 | 0.168 | - | - | 15,000 | 1,500 | 0.1000 | 1.076 | 0.673 | 1.130 | - | - | 2,230 | 0.6726 | 0.00% |
| 2003-12-19 | 0 | 0.160 | 0.100 | 0.180 | - | - | 0 | 0 | - | 1.076 | 0.673 | 1.211 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.160 | 0.100 | 0.160 | - | - | 0 | 0 | - | 1.076 | 0.673 | 1.076 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.160 | - | 0.200 | 0.160 | 0.160 | 280,000 | 44,800 | 0.1600 | 1.076 | - | 1.345 | 1.076 | 1.076 | 41,628 | 1.0762 | 3.23% |
| 2003-12-16 | 0 | 0.155 | 0.145 | 0.155 | 0.150 | 0.160 | 400,000 | 62,940 | 0.1574 | 1.043 | 0.975 | 1.043 | 1.009 | 1.076 | 59,468 | 1.0584 | -3.12% |
| 2003-12-15 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 35,000 | 5,375 | 0.1536 | 1.076 | - | 1.076 | 1.076 | 1.076 | 5,203 | 1.0330 | 0.00% |
| 2003-12-12 | 0 | 0.160 | 0.153 | 0.160 | 0.150 | 0.160 | 507,506 | 78,051 | 0.1538 | 1.076 | 1.029 | 1.076 | 1.009 | 1.076 | 75,451 | 1.0345 | 4.58% |
| 2003-12-11 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.158 | 360,000 | 55,780 | 0.1549 | 1.029 | 1.029 | 1.043 | 1.029 | 1.063 | 53,521 | 1.0422 | -3.77% |
| 2003-12-10 | 0 | 0.159 | 0.152 | 0.159 | - | - | 10,000 | 1,000 | 0.1000 | 1.069 | 1.022 | 1.069 | - | - | 1,487 | 0.6726 | -4.22% |
| 2003-12-09 | 0 | 0.166 | 0.166 | 0.169 | 0.161 | 0.161 | 100,000 | 16,100 | 0.1610 | 1.117 | 1.117 | 1.137 | 1.083 | 1.083 | 14,867 | 1.0829 | -1.78% |
| 2003-12-08 | 0 | 0.169 | 0.161 | 0.169 | - | - | 0 | 0 | - | 1.137 | 1.083 | 1.137 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.169 | 0.162 | 0.169 | 0.169 | 0.170 | 200,000 | 33,900 | 0.1695 | 1.137 | 1.090 | 1.137 | 1.137 | 1.143 | 29,734 | 1.1401 | -2.31% |
| 2003-12-04 | 0 | 0.173 | 0.165 | 0.173 | 0.172 | 0.173 | 1,040,000 | 178,900 | 0.1720 | 1.164 | 1.110 | 1.164 | 1.157 | 1.164 | 154,617 | 1.1571 | 1.76% |
| 2003-12-03 | 0 | 0.170 | 0.163 | 0.170 | 0.163 | 0.174 | 981,648 | 164,847 | 0.1679 | 1.143 | 1.096 | 1.143 | 1.096 | 1.170 | 145,942 | 1.1295 | 0.00% |
| 2003-12-02 | 0 | 0.170 | 0.165 | 0.180 | 0.170 | 0.185 | 600,000 | 106,800 | 0.1780 | 1.143 | 1.110 | 1.211 | 1.143 | 1.244 | 89,202 | 1.1973 | -5.56% |
| 2003-12-01 | 0 | 0.180 | 0.100 | 0.183 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 1.211 | 0.673 | 1.231 | 1.211 | 1.211 | 29,734 | 1.2107 | 0.00% |
| 2003-11-28 | 0 | 0.180 | - | 0.180 | 0.185 | 0.186 | 312,500 | 57,825 | 0.1850 | 1.211 | - | 1.211 | 1.244 | 1.251 | 46,460 | 1.2446 | 0.00% |
| 2003-11-27 | 0 | 0.180 | 0.100 | 0.185 | 0.178 | 0.180 | 130,000 | 23,160 | 0.1782 | 1.211 | 0.673 | 1.244 | 1.197 | 1.211 | 19,327 | 1.1983 | 1.69% |
| 2003-11-26 | 0 | 0.177 | 0.100 | 0.178 | - | - | 0 | 0 | - | 1.191 | 0.673 | 1.197 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.177 | 0.100 | 0.177 | 0.178 | 0.200 | 505,000 | 98,620 | 0.1953 | 1.191 | 0.673 | 1.191 | 1.197 | 1.345 | 75,079 | 1.3136 | -0.56% |
| 2003-11-24 | 0 | 0.178 | 0.100 | 0.178 | - | - | 0 | 0 | - | 1.197 | 0.673 | 1.197 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.178 | - | 0.178 | - | - | 5,000 | 750 | 0.1500 | 1.197 | - | 1.197 | - | - | 743 | 1.0089 | 0.00% |
| 2003-11-20 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 1.197 | - | 1.197 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.178 | 0.174 | 0.178 | 0.165 | 0.178 | 740,000 | 123,360 | 0.1667 | 1.197 | 1.170 | 1.197 | 1.110 | 1.197 | 110,016 | 1.1213 | 0.00% |
| 2003-11-18 | 0 | 0.178 | 0.100 | 0.189 | - | - | 0 | 0 | - | 1.197 | 0.673 | 1.271 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.178 | 0.100 | 0.189 | - | - | 0 | 0 | - | 1.197 | 0.673 | 1.271 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.178 | 0.100 | 0.182 | - | - | 0 | 0 | - | 1.197 | 0.673 | 1.224 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.178 | 0.100 | 0.180 | - | - | 0 | 0 | - | 1.197 | 0.673 | 1.211 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.178 | 0.100 | 0.179 | - | - | 0 | 0 | - | 1.197 | 0.673 | 1.204 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.178 | 0.110 | 0.179 | 0.170 | 0.178 | 421,500 | 74,065 | 0.1757 | 1.197 | 0.740 | 1.204 | 1.143 | 1.197 | 62,665 | 1.1819 | -0.56% |
| 2003-11-10 | 0 | 0.179 | 0.100 | 0.180 | - | - | 0 | 0 | - | 1.204 | 0.673 | 1.211 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.179 | 0.120 | 0.188 | - | - | 0 | 0 | - | 1.204 | 0.807 | 1.265 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.179 | 0.100 | 0.185 | - | - | 200,000 | 35,800 | 0.1790 | 1.204 | 0.673 | 1.244 | - | - | 29,734 | 1.2040 | 0.00% |
| 2003-11-05 | 0 | 0.179 | - | 0.182 | - | - | 8,005,000 | 1,424,750 | 0.1780 | 1.204 | - | 1.224 | - | - | 1,190,107 | 1.1972 | 0.00% |
| 2003-11-04 | 0 | 0.179 | 0.179 | 0.182 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 1.204 | 1.204 | 1.224 | 1.197 | 1.197 | 2,973 | 1.1973 | 0.00% |
| 2003-11-03 | 0 | 0.179 | 0.120 | 0.180 | - | - | 0 | 0 | - | 1.204 | 0.807 | 1.211 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.179 | 0.120 | 0.180 | - | - | 3,034 | 364 | 0.1200 | 1.204 | 0.807 | 1.211 | - | - | 451 | 0.8070 | 0.00% |
| 2003-10-30 | 0 | 0.179 | 0.120 | 0.182 | - | - | 0 | 0 | - | 1.204 | 0.807 | 1.224 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.179 | 0.170 | 0.180 | - | - | 0 | 0 | - | 1.204 | 1.143 | 1.211 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.180 | 410,000 | 72,880 | 0.1778 | 1.204 | 1.177 | 1.204 | 1.177 | 1.211 | 60,955 | 1.1956 | -2.72% |
| 2003-10-27 | 0 | 0.184 | - | 0.184 | - | - | 12,000 | 1,800 | 0.1500 | 1.238 | - | 1.238 | - | - | 1,784 | 1.0089 | 0.00% |
| 2003-10-24 | 0 | 0.184 | 0.177 | 0.185 | 0.175 | 0.184 | 710,000 | 130,320 | 0.1835 | 1.238 | 1.191 | 1.244 | 1.177 | 1.238 | 105,556 | 1.2346 | 0.00% |
| 2003-10-23 | 0 | 0.184 | 0.153 | 0.184 | 0.160 | 0.184 | 830,000 | 140,780 | 0.1696 | 1.238 | 1.029 | 1.238 | 1.076 | 1.238 | 123,397 | 1.1409 | 0.55% |
| 2003-10-22 | 0 | 0.183 | 0.121 | 0.183 | - | - | 0 | 0 | - | 1.231 | 0.814 | 1.231 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.183 | - | 0.183 | 0.183 | 0.185 | 65,000 | 11,895 | 0.1830 | 1.231 | - | 1.231 | 1.231 | 1.244 | 9,664 | 1.2309 | -1.08% |
| 2003-10-20 | 0 | 0.185 | 0.180 | 0.186 | - | - | 0 | 0 | - | 1.244 | 1.211 | 1.251 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.185 | 0.183 | 0.188 | 0.183 | 0.186 | 370,000 | 68,470 | 0.1851 | 1.244 | 1.231 | 1.265 | 1.231 | 1.251 | 55,008 | 1.2447 | -0.54% |
| 2003-10-16 | 0 | 0.186 | - | 0.186 | 0.188 | 0.188 | 200,000 | 37,600 | 0.1880 | 1.251 | - | 1.251 | 1.265 | 1.265 | 29,734 | 1.2645 | -1.06% |
| 2003-10-15 | 0 | 0.188 | 0.180 | 0.188 | 0.188 | 0.190 | 640,000 | 120,630 | 0.1885 | 1.265 | 1.211 | 1.265 | 1.265 | 1.278 | 95,149 | 1.2678 | -3.09% |
| 2003-10-14 | 0 | 0.194 | 0.184 | 0.194 | 0.184 | 0.194 | 352,500 | 66,855 | 0.1897 | 1.305 | 1.238 | 1.305 | 1.238 | 1.305 | 52,406 | 1.2757 | 1.04% |
| 2003-10-13 | 0 | 0.192 | 0.187 | 0.192 | 0.181 | 0.192 | 176,500 | 31,985 | 0.1812 | 1.291 | 1.258 | 1.291 | 1.217 | 1.291 | 26,240 | 1.2189 | 1.59% |
| 2003-10-10 | 0 | 0.189 | - | 0.189 | 0.183 | 0.191 | 170,000 | 31,960 | 0.1880 | 1.271 | - | 1.271 | 1.231 | 1.285 | 25,274 | 1.2645 | 0.53% |
| 2003-10-09 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 95,000 | 17,785 | 0.1872 | 1.265 | 1.265 | 1.278 | 1.265 | 1.265 | 14,124 | 1.2592 | -2.59% |
| 2003-10-08 | 0 | 0.193 | - | 0.196 | 0.190 | 0.195 | 100,000 | 19,280 | 0.1928 | 1.298 | - | 1.318 | 1.278 | 1.312 | 14,867 | 1.2968 | 1.58% |
| 2003-10-07 | 0 | 0.190 | 0.190 | 0.195 | 0.188 | 0.198 | 960,000 | 185,860 | 0.1936 | 1.278 | 1.278 | 1.312 | 1.265 | 1.332 | 142,724 | 1.3022 | -3.06% |
| 2003-10-06 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 1.318 | - | 1.318 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.196 | 0.186 | 0.196 | 0.196 | 0.196 | 200,000 | 39,200 | 0.1960 | 1.318 | 1.251 | 1.318 | 1.318 | 1.318 | 29,734 | 1.3184 | -1.01% |
| 2003-10-02 | 0 | 0.198 | 0.182 | 0.198 | 0.130 | 0.198 | 150,000 | 27,360 | 0.1824 | 1.332 | 1.224 | 1.332 | 0.874 | 1.332 | 22,301 | 1.2269 | 1.54% |
| 2003-09-30 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 1.312 | - | 1.312 | 1.312 | 1.312 | 2,973 | 1.3116 | 2.63% |
| 2003-09-29 | 0 | 0.190 | 0.189 | 0.197 | 0.172 | 0.197 | 3,430,000 | 612,610 | 0.1786 | 1.278 | 1.271 | 1.325 | 1.157 | 1.325 | 509,940 | 1.2013 | 5.56% |
| 2003-09-26 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 1.211 | 1.076 | 1.211 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.180 | - | 0.185 | 0.179 | 0.182 | 372,500 | 66,945 | 0.1797 | 1.211 | - | 1.244 | 1.204 | 1.224 | 55,380 | 1.2088 | -8.63% |
| 2003-09-24 | 0 | 0.197 | 0.182 | 0.197 | 0.180 | 0.197 | 3,442,000 | 628,130 | 0.1825 | 1.325 | 1.224 | 1.325 | 1.211 | 1.325 | 511,724 | 1.2275 | 9.44% |
| 2003-09-23 | 0 | 0.180 | 0.175 | 0.181 | 0.175 | 0.181 | 1,492,000 | 268,212 | 0.1798 | 1.211 | 1.177 | 1.217 | 1.177 | 1.217 | 221,816 | 1.2092 | -0.55% |
| 2003-09-22 | 0 | 0.181 | 0.169 | 0.181 | - | - | 0 | 0 | - | 1.217 | 1.137 | 1.217 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.181 | - | 0.198 | - | - | 0 | 0 | - | 1.217 | - | 1.332 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.181 | 0.181 | 0.190 | 0.181 | 0.181 | 40,000 | 7,240 | 0.1810 | 1.217 | 1.217 | 1.278 | 1.217 | 1.217 | 5,947 | 1.2175 | -4.23% |
| 2003-09-17 | 0 | 0.189 | - | 0.190 | - | - | 0 | 0 | - | 1.271 | - | 1.278 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.189 | 0.181 | 0.190 | 0.175 | 0.192 | 2,857,500 | 520,930 | 0.1823 | 1.271 | 1.217 | 1.278 | 1.177 | 1.291 | 424,826 | 1.2262 | 3.85% |
| 2003-09-15 | 0 | 0.182 | 0.175 | 0.188 | 0.182 | 0.182 | 132,500 | 23,990 | 0.1811 | 1.224 | 1.177 | 1.265 | 1.224 | 1.224 | 19,699 | 1.2178 | 0.00% |
| 2003-09-11 | 0 | 0.182 | 0.182 | 0.189 | 0.181 | 0.183 | 320,000 | 58,320 | 0.1823 | 1.224 | 1.224 | 1.271 | 1.217 | 1.231 | 47,575 | 1.2259 | 0.55% |
| 2003-09-10 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.186 | 610,000 | 111,500 | 0.1828 | 1.217 | 1.217 | 1.258 | 1.217 | 1.251 | 90,689 | 1.2295 | -4.74% |
| 2003-09-09 | 0 | 0.190 | 0.189 | 0.193 | 0.186 | 0.193 | 2,050,000 | 390,070 | 0.1903 | 1.278 | 1.271 | 1.298 | 1.251 | 1.298 | 304,774 | 1.2799 | 3.26% |
| 2003-09-08 | 0 | 0.184 | - | 0.188 | - | - | 0 | 0 | - | 1.238 | - | 1.265 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.184 | 0.178 | 0.184 | 0.188 | 0.188 | 139,000 | 25,790 | 0.1855 | 1.238 | 1.197 | 1.238 | 1.265 | 1.265 | 20,665 | 1.2480 | 1.66% |
| 2003-09-04 | 0 | 0.181 | 0.180 | 0.185 | 0.170 | 0.194 | 797,500 | 150,040 | 0.1881 | 1.217 | 1.211 | 1.244 | 1.143 | 1.305 | 118,565 | 1.2655 | -2.16% |
| 2003-09-03 | 0 | 0.185 | 0.180 | 0.185 | 0.185 | 0.188 | 190,000 | 35,480 | 0.1867 | 1.244 | 1.211 | 1.244 | 1.244 | 1.265 | 28,247 | 1.2560 | -1.60% |
| 2003-09-02 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 1.265 | - | 1.265 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 1.265 | - | 1.278 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.188 | - | 0.190 | 0.175 | 0.188 | 89,000 | 15,800 | 0.1775 | 1.265 | - | 1.278 | 1.177 | 1.265 | 13,232 | 1.1941 | 4.44% |
| 2003-08-28 | 0 | 0.180 | - | 0.188 | 0.180 | 0.180 | 90,000 | 16,050 | 0.1783 | 1.211 | - | 1.265 | 1.211 | 1.211 | 13,380 | 1.1995 | -4.26% |
| 2003-08-27 | 0 | 0.188 | - | 0.197 | - | - | 0 | 0 | - | 1.265 | - | 1.325 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.188 | 0.180 | 0.188 | - | - | 0 | 0 | - | 1.265 | 1.211 | 1.265 | - | - | 0 | - | -2.08% |
| 2003-08-25 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 1.291 | - | 1.291 | - | - | 0 | - | -1.54% |
| 2003-08-22 | 0 | 0.195 | 0.175 | 0.195 | 0.195 | 0.195 | 27,500 | 5,100 | 0.1855 | 1.312 | 1.177 | 1.312 | 1.312 | 1.312 | 4,088 | 1.2474 | 8.33% |
| 2003-08-21 | 0 | 0.180 | 0.180 | 0.190 | 0.170 | 0.180 | 72,500 | 12,638 | 0.1743 | 1.211 | 1.211 | 1.278 | 1.143 | 1.211 | 10,779 | 1.1725 | 0.00% |
| 2003-08-20 | 0 | 0.180 | 0.175 | 0.185 | 0.180 | 0.180 | 730,000 | 136,500 | 0.1870 | 1.211 | 1.177 | 1.244 | 1.211 | 1.211 | 108,529 | 1.2577 | -1.64% |
| 2003-08-19 | 0 | 0.183 | 0.180 | 0.190 | 0.183 | 0.185 | 140,000 | 25,700 | 0.1836 | 1.231 | 1.211 | 1.278 | 1.231 | 1.244 | 20,814 | 1.2348 | -5.18% |
| 2003-08-18 | 0 | 0.193 | 0.185 | 0.193 | 0.180 | 0.194 | 920,000 | 173,920 | 0.1890 | 1.298 | 1.244 | 1.298 | 1.211 | 1.305 | 136,777 | 1.2716 | 7.82% |
| 2003-08-15 | 0 | 0.179 | 0.175 | 0.182 | 0.165 | 0.182 | 922,000 | 157,510 | 0.1708 | 1.204 | 1.177 | 1.224 | 1.110 | 1.224 | 137,074 | 1.1491 | 1.13% |
| 2003-08-14 | 0 | 0.177 | 0.175 | 0.180 | 0.165 | 0.180 | 2,800,000 | 483,990 | 0.1729 | 1.191 | 1.177 | 1.211 | 1.110 | 1.211 | 416,277 | 1.1627 | -6.84% |
| 2003-08-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.278 | - | 1.278 | - | - | 0 | - | -2.56% |
| 2003-08-12 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 1.312 | - | 1.312 | - | - | 0 | - | -0.51% |
| 2003-08-11 | 0 | 0.196 | - | 0.198 | 0.196 | 0.196 | 300,000 | 58,800 | 0.1960 | 1.318 | - | 1.332 | 1.318 | 1.318 | 44,601 | 1.3184 | 0.00% |
| 2003-08-08 | 0 | 0.196 | - | 0.198 | - | - | 8,874 | 1,597 | 0.1800 | 1.318 | - | 1.332 | - | - | 1,319 | 1.2105 | 0.00% |
| 2003-08-07 | 0 | 0.196 | - | 0.197 | 0.196 | 0.196 | 480,000 | 94,080 | 0.1960 | 1.318 | - | 1.325 | 1.318 | 1.318 | 71,362 | 1.3184 | -0.51% |
| 2003-08-06 | 0 | 0.197 | - | 0.197 | 0.198 | 0.198 | 220,000 | 43,560 | 0.1980 | 1.325 | - | 1.325 | 1.332 | 1.332 | 32,708 | 1.3318 | 6.49% |
| 2003-08-05 | 0 | 0.185 | 0.185 | 0.197 | 0.185 | 0.187 | 60,000 | 11,140 | 0.1857 | 1.244 | 1.244 | 1.325 | 1.244 | 1.258 | 8,920 | 1.2488 | -5.13% |
| 2003-08-04 | 0 | 0.195 | 0.080 | 0.200 | 0.188 | 0.196 | 333,500 | 64,783 | 0.1943 | 1.312 | 0.538 | 1.345 | 1.265 | 1.318 | 49,582 | 1.3066 | -2.50% |
| 2003-08-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.345 | - | 1.345 | - | - | 0 | - | -1.96% |
| 2003-07-31 | 0 | 0.204 | 0.204 | 0.206 | - | - | 710 | 121 | 0.1704 | 1.372 | 1.372 | 1.386 | - | - | 106 | 1.1463 | 3.03% |
| 2003-07-30 | 0 | 0.198 | 0.197 | 0.202 | 0.190 | 0.200 | 106,875 | 20,798 | 0.1946 | 1.332 | 1.325 | 1.359 | 1.278 | 1.345 | 15,889 | 1.3089 | -1.00% |
| 2003-07-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.345 | - | 1.345 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.200 | - | 0.202 | 0.200 | 0.200 | 45,000 | 8,625 | 0.1917 | 1.345 | - | 1.359 | 1.345 | 1.345 | 6,690 | 1.2892 | -1.96% |
| 2003-07-25 | 0 | 0.204 | - | 0.205 | - | - | 0 | 0 | - | 1.372 | - | 1.379 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.204 | - | 0.207 | - | - | 0 | 0 | - | 1.372 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.204 | - | 0.205 | 0.204 | 0.206 | 280,000 | 57,360 | 0.2049 | 1.372 | - | 1.379 | 1.372 | 1.386 | 41,628 | 1.3779 | 2.00% |
| 2003-07-22 | 0 | 0.200 | 0.197 | 0.207 | 0.200 | 0.208 | 973,000 | 195,770 | 0.2012 | 1.345 | 1.325 | 1.392 | 1.345 | 1.399 | 144,656 | 1.3533 | -2.44% |
| 2003-07-21 | 0 | 0.205 | 0.205 | 0.208 | 0.200 | 0.208 | 325,000 | 65,675 | 0.2021 | 1.379 | 1.379 | 1.399 | 1.345 | 1.399 | 48,318 | 1.3592 | 0.00% |
| 2003-07-18 | 0 | 0.205 | 0.200 | 0.206 | - | - | 0 | 0 | - | 1.379 | 1.345 | 1.386 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.205 | 0.205 | 0.207 | 0.200 | 0.200 | 30,000 | 5,950 | 0.1983 | 1.379 | 1.379 | 1.392 | 1.345 | 1.345 | 4,460 | 1.3340 | -1.44% |
| 2003-07-16 | 0 | 0.208 | 0.200 | 0.208 | 0.204 | 0.209 | 570,000 | 118,240 | 0.2074 | 1.399 | 1.345 | 1.399 | 1.372 | 1.406 | 84,742 | 1.3953 | -0.95% |
| 2003-07-15 | 0 | 0.210 | 0.210 | 0.214 | 0.209 | 0.218 | 635,000 | 135,520 | 0.2134 | 1.413 | 1.413 | 1.439 | 1.406 | 1.466 | 94,406 | 1.4355 | 0.00% |
| 2003-07-14 | 0 | 0.210 | 0.204 | 0.210 | 0.200 | 0.210 | 1,335,000 | 277,870 | 0.2081 | 1.413 | 1.372 | 1.413 | 1.345 | 1.413 | 198,475 | 1.4000 | 1.94% |
| 2003-07-11 | 0 | 0.206 | 0.208 | 0.209 | 0.200 | 0.200 | 1,065,000 | 212,950 | 0.2000 | 1.386 | 1.399 | 1.406 | 1.345 | 1.345 | 158,334 | 1.3449 | 0.00% |
| 2003-07-10 | 0 | 0.206 | 0.206 | 0.208 | 0.204 | 0.210 | 196,035 | 40,412 | 0.2061 | 1.386 | 1.386 | 1.399 | 1.372 | 1.413 | 29,145 | 1.3866 | -0.96% |
| 2003-07-09 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.210 | 850,000 | 175,490 | 0.2065 | 1.399 | 1.399 | 1.413 | 1.379 | 1.413 | 126,370 | 1.3887 | -4.59% |
| 2003-07-08 | 0 | 0.218 | 0.201 | 0.219 | 0.209 | 0.218 | 80,000 | 17,200 | 0.2150 | 1.466 | 1.352 | 1.473 | 1.406 | 1.466 | 11,894 | 1.4462 | 8.46% |
| 2003-07-07 | 0 | 0.201 | 0.200 | 0.220 | 0.200 | 0.205 | 963,300 | 194,687 | 0.2021 | 1.352 | 1.345 | 1.480 | 1.345 | 1.379 | 143,214 | 1.3594 | -1.47% |
| 2003-07-04 | 0 | 0.204 | 0.197 | 0.204 | 0.213 | 0.213 | 1,280,000 | 275,000 | 0.2148 | 1.372 | 1.325 | 1.372 | 1.433 | 1.433 | 190,298 | 1.4451 | -0.49% |
| 2003-07-03 | 0 | 0.205 | 0.198 | 0.205 | 0.200 | 0.205 | 210,000 | 42,000 | 0.2000 | 1.379 | 1.332 | 1.379 | 1.345 | 1.379 | 31,221 | 1.3453 | 0.99% |
| 2003-07-02 | 0 | 0.203 | 0.193 | 0.209 | 0.200 | 0.210 | 1,547,500 | 320,125 | 0.2069 | 1.365 | 1.298 | 1.406 | 1.345 | 1.413 | 230,068 | 1.3914 | 1.50% |
| 2003-06-30 | 0 | 0.200 | 0.193 | 0.206 | 0.200 | 0.215 | 500,000 | 102,260 | 0.2045 | 1.345 | 1.298 | 1.386 | 1.345 | 1.446 | 74,335 | 1.3757 | -6.10% |
| 2003-06-27 | 0 | 0.213 | 0.213 | 0.216 | 0.213 | 0.217 | 300,000 | 64,840 | 0.2161 | 1.433 | 1.433 | 1.453 | 1.433 | 1.460 | 44,601 | 1.4538 | -1.84% |
| 2003-06-26 | 0 | 0.217 | 0.202 | 0.217 | 0.200 | 0.219 | 1,425,000 | 298,830 | 0.2097 | 1.460 | 1.359 | 1.460 | 1.345 | 1.473 | 211,855 | 1.4105 | -0.46% |
| 2003-06-25 | 0 | 0.218 | 0.200 | 0.218 | 0.200 | 0.219 | 3,540,000 | 743,460 | 0.2100 | 1.466 | 1.345 | 1.466 | 1.345 | 1.473 | 526,294 | 1.4126 | 0.46% |
| 2003-06-24 | 0 | 0.217 | 0.217 | 0.218 | 0.213 | 0.213 | 200,000 | 42,600 | 0.2130 | 1.460 | 1.460 | 1.466 | 1.433 | 1.433 | 29,734 | 1.4327 | -1.36% |
| 2003-06-23 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 1.480 | - | 1.480 | 1.480 | 1.480 | 44,601 | 1.4798 | -2.22% |
| 2003-06-20 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 140,000 | 31,500 | 0.2250 | 1.513 | - | 1.513 | 1.513 | 1.513 | 20,814 | 1.5134 | -2.60% |
| 2003-06-19 | 0 | 0.231 | 0.221 | 0.231 | 0.221 | 0.234 | 800,000 | 182,760 | 0.2285 | 1.554 | 1.487 | 1.554 | 1.487 | 1.574 | 118,936 | 1.5366 | 1.32% |
| 2003-06-18 | 0 | 0.228 | 0.220 | 0.228 | 0.220 | 0.228 | 1,515,000 | 336,200 | 0.2219 | 1.534 | 1.480 | 1.534 | 1.480 | 1.534 | 225,236 | 1.4927 | -2.15% |
| 2003-06-17 | 0 | 0.233 | 0.223 | 0.235 | 0.221 | 0.234 | 1,972,500 | 447,585 | 0.2269 | 1.567 | 1.500 | 1.581 | 1.487 | 1.574 | 293,253 | 1.5263 | -0.43% |
| 2003-06-16 | 0 | 0.234 | 0.218 | 0.234 | 0.220 | 0.235 | 2,034,000 | 455,380 | 0.2239 | 1.574 | 1.466 | 1.574 | 1.480 | 1.581 | 302,396 | 1.5059 | 1.74% |
| 2003-06-13 | 0 | 0.230 | - | 0.235 | 0.230 | 0.233 | 220,000 | 50,660 | 0.2303 | 1.547 | - | 1.581 | 1.547 | 1.567 | 32,708 | 1.5489 | -1.29% |
| 2003-06-12 | 0 | 0.233 | 0.222 | 0.233 | 0.234 | 0.234 | 260,000 | 60,560 | 0.2329 | 1.567 | 1.493 | 1.567 | 1.574 | 1.574 | 38,654 | 1.5667 | 1.30% |
| 2003-06-11 | 0 | 0.230 | 0.224 | 0.234 | 0.226 | 0.245 | 2,285,000 | 539,785 | 0.2362 | 1.547 | 1.507 | 1.574 | 1.520 | 1.648 | 339,712 | 1.5889 | 0.00% |
| 2003-06-10 | 0 | 0.230 | 0.212 | 0.231 | 0.210 | 0.230 | 381,000 | 85,700 | 0.2249 | 1.547 | 1.426 | 1.554 | 1.413 | 1.547 | 56,643 | 1.5130 | 5.50% |
| 2003-06-09 | 0 | 0.218 | 0.204 | 0.218 | 0.204 | 0.229 | 1,522,500 | 315,648 | 0.2073 | 1.466 | 1.372 | 1.466 | 1.372 | 1.540 | 226,351 | 1.3945 | -0.46% |
| 2003-06-06 | 0 | 0.219 | - | 0.220 | 0.214 | 0.225 | 320,000 | 70,180 | 0.2193 | 1.473 | - | 1.480 | 1.439 | 1.513 | 47,575 | 1.4752 | -2.67% |
| 2003-06-05 | 0 | 0.225 | 0.211 | 0.225 | 0.210 | 0.237 | 2,505,000 | 555,470 | 0.2217 | 1.513 | 1.419 | 1.513 | 1.413 | 1.594 | 372,420 | 1.4915 | -0.44% |
| 2003-06-03 | 0 | 0.226 | 0.224 | 0.230 | 0.210 | 0.232 | 750,000 | 164,240 | 0.2190 | 1.520 | 1.507 | 1.547 | 1.413 | 1.560 | 111,503 | 1.4730 | 7.62% |
| 2003-06-02 | 0 | 0.210 | 0.206 | 0.210 | 0.196 | 0.216 | 265,000 | 53,010 | 0.2000 | 1.413 | 1.386 | 1.413 | 1.318 | 1.453 | 39,398 | 1.3455 | -7.49% |
| 2003-05-30 | 0 | 0.227 | - | 0.227 | - | - | 3,500 | 735 | 0.2100 | 1.527 | - | 1.527 | - | - | 520 | 1.4125 | 0.00% |
| 2003-05-29 | 0 | 0.227 | 0.227 | 0.229 | 0.222 | 0.229 | 160,000 | 35,660 | 0.2229 | 1.527 | 1.527 | 1.540 | 1.493 | 1.540 | 23,787 | 1.4991 | -2.16% |
| 2003-05-28 | 0 | 0.232 | 0.222 | 0.234 | 0.222 | 0.232 | 1,750,000 | 393,680 | 0.2250 | 1.560 | 1.493 | 1.574 | 1.493 | 1.560 | 260,173 | 1.5131 | -1.28% |
| 2003-05-27 | 0 | 0.235 | - | 0.235 | 0.225 | 0.235 | 430,000 | 98,570 | 0.2292 | 1.581 | - | 1.581 | 1.513 | 1.581 | 63,928 | 1.5419 | 0.00% |
| 2003-05-26 | 0 | 0.235 | 0.235 | 0.239 | 0.232 | 0.238 | 825,000 | 194,125 | 0.2353 | 1.581 | 1.581 | 1.608 | 1.560 | 1.601 | 122,653 | 1.5827 | -0.84% |
| 2003-05-23 | 0 | 0.237 | - | 0.237 | 0.223 | 0.237 | 280,000 | 63,280 | 0.2260 | 1.594 | - | 1.594 | 1.500 | 1.594 | 41,628 | 1.5201 | 3.49% |
| 2003-05-22 | 0 | 0.229 | 0.222 | 0.230 | 0.220 | 0.235 | 1,092,500 | 249,005 | 0.2279 | 1.540 | 1.493 | 1.547 | 1.480 | 1.581 | 162,423 | 1.5331 | -3.38% |
| 2003-05-21 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 1.594 | - | 1.594 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.237 | 0.237 | 0.243 | 0.234 | 0.236 | 220,000 | 51,560 | 0.2344 | 1.594 | 1.594 | 1.634 | 1.574 | 1.587 | 32,708 | 1.5764 | -2.87% |
| 2003-05-19 | 0 | 0.244 | 0.237 | 0.244 | 0.240 | 0.244 | 560,000 | 135,720 | 0.2424 | 1.641 | 1.594 | 1.641 | 1.614 | 1.641 | 83,255 | 1.6302 | 2.95% |
| 2003-05-16 | 0 | 0.237 | 0.235 | 0.237 | 0.236 | 0.239 | 490,000 | 116,060 | 0.2369 | 1.594 | 1.581 | 1.594 | 1.587 | 1.608 | 72,849 | 1.5932 | -1.25% |
| 2003-05-15 | 0 | 0.240 | 0.237 | 0.240 | 0.242 | 0.242 | 112,500 | 27,013 | 0.2401 | 1.614 | 1.594 | 1.614 | 1.628 | 1.628 | 16,725 | 1.6151 | 0.84% |
| 2003-05-14 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.244 | 545,000 | 131,205 | 0.2407 | 1.601 | 1.601 | 1.628 | 1.601 | 1.641 | 81,025 | 1.6193 | -2.46% |
| 2003-05-13 | 0 | 0.244 | 0.241 | 0.244 | 0.240 | 0.248 | 1,650,000 | 403,430 | 0.2445 | 1.641 | 1.621 | 1.641 | 1.614 | 1.668 | 245,306 | 1.6446 | 0.41% |
| 2003-05-12 | 0 | 0.243 | 0.243 | 0.245 | 0.240 | 0.247 | 1,975,000 | 479,820 | 0.2429 | 1.634 | 1.634 | 1.648 | 1.614 | 1.661 | 293,624 | 1.6341 | -0.82% |
| 2003-05-09 | 0 | 0.245 | 0.245 | - | 0.232 | 0.244 | 850,000 | 206,640 | 0.2431 | 1.648 | 1.648 | - | 1.560 | 1.641 | 126,370 | 1.6352 | 2.08% |
| 2003-05-07 | 0 | 0.240 | 0.240 | 0.242 | 0.227 | 0.239 | 985,000 | 231,640 | 0.2352 | 1.614 | 1.614 | 1.628 | 1.527 | 1.608 | 146,440 | 1.5818 | 0.00% |
| 2003-05-06 | 0 | 0.240 | 0.236 | 0.241 | 0.234 | 0.240 | 335,000 | 79,575 | 0.2375 | 1.614 | 1.587 | 1.621 | 1.574 | 1.614 | 49,805 | 1.5977 | 0.42% |
| 2003-05-05 | 0 | 0.239 | 0.235 | 0.239 | 0.233 | 0.239 | 732,500 | 172,513 | 0.2355 | 1.608 | 1.581 | 1.608 | 1.567 | 1.608 | 108,901 | 1.5841 | -0.42% |
| 2003-05-02 | 0 | 0.240 | 0.237 | 0.241 | 0.240 | 0.240 | 130,000 | 31,100 | 0.2392 | 1.614 | 1.594 | 1.621 | 1.614 | 1.614 | 19,327 | 1.6091 | 0.00% |
| 2003-04-30 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.242 | 1,100,000 | 263,200 | 0.2393 | 1.614 | 1.587 | 1.614 | 1.601 | 1.628 | 163,538 | 1.6094 | 3.90% |
| 2003-04-29 | 0 | 0.231 | 0.231 | 0.242 | 0.231 | 0.245 | 766,000 | 182,980 | 0.2389 | 1.554 | 1.554 | 1.628 | 1.554 | 1.648 | 113,882 | 1.6068 | -4.15% |
| 2003-04-28 | 0 | 0.241 | 0.241 | 0.248 | 0.233 | 0.247 | 1,715,000 | 414,855 | 0.2419 | 1.621 | 1.621 | 1.668 | 1.567 | 1.661 | 254,970 | 1.6271 | 0.42% |
| 2003-04-25 | 0 | 0.240 | 0.237 | 0.240 | 0.235 | 0.244 | 2,827,500 | 676,375 | 0.2392 | 1.614 | 1.594 | 1.614 | 1.581 | 1.641 | 420,366 | 1.6090 | -3.61% |
| 2003-04-24 | 0 | 0.249 | 0.240 | 0.249 | 0.248 | 0.249 | 180,000 | 44,740 | 0.2486 | 1.675 | 1.614 | 1.675 | 1.668 | 1.675 | 26,761 | 1.6719 | -2.35% |
| 2003-04-23 | 0 | 0.255 | 0.241 | 0.255 | 0.240 | 0.255 | 1,480,000 | 364,020 | 0.2460 | 1.715 | 1.621 | 1.715 | 1.614 | 1.715 | 220,032 | 1.6544 | 6.25% |
| 2003-04-22 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.242 | 1,540,000 | 375,160 | 0.2436 | 1.614 | 1.614 | 1.648 | 1.614 | 1.628 | 228,953 | 1.6386 | -2.44% |
| 2003-04-17 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.249 | 440,005 | 108,841 | 0.2474 | 1.655 | 1.655 | 1.715 | 1.655 | 1.675 | 65,416 | 1.6638 | -0.81% |
| 2003-04-16 | 0 | 0.248 | 0.247 | 0.255 | 0.235 | 0.270 | 1,922,500 | 478,860 | 0.2491 | 1.668 | 1.661 | 1.715 | 1.581 | 1.816 | 285,819 | 1.6754 | 3.33% |
| 2003-04-15 | 0 | 0.240 | 0.236 | - | 0.225 | 0.240 | 3,674,000 | 857,700 | 0.2335 | 1.614 | 1.587 | - | 1.513 | 1.614 | 546,215 | 1.5703 | 3.00% |
| 2003-04-14 | 0 | 0.233 | 0.229 | 0.233 | 0.228 | 0.249 | 2,585,000 | 609,085 | 0.2356 | 1.567 | 1.540 | 1.567 | 1.534 | 1.675 | 384,313 | 1.5849 | -3.72% |
| 2003-04-11 | 0 | 0.242 | 0.241 | 0.243 | 0.237 | 0.245 | 820,000 | 199,000 | 0.2427 | 1.628 | 1.621 | 1.634 | 1.594 | 1.648 | 121,910 | 1.6324 | -2.42% |
| 2003-04-10 | 0 | 0.248 | 0.246 | 0.249 | 0.245 | 0.249 | 821,375 | 203,770 | 0.2481 | 1.668 | 1.655 | 1.675 | 1.648 | 1.675 | 122,114 | 1.6687 | -0.40% |
| 2003-04-09 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 1,250,000 | 312,060 | 0.2496 | 1.675 | 1.675 | 1.682 | 1.655 | 1.715 | 185,838 | 1.6792 | -0.40% |
| 2003-04-08 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 520,000 | 130,000 | 0.2500 | 1.682 | 1.682 | 1.715 | 1.675 | 1.715 | 77,309 | 1.6816 | -1.96% |
| 2003-04-07 | 0 | 0.255 | 0.250 | 0.260 | 0.244 | 0.265 | 540,000 | 140,120 | 0.2595 | 1.715 | 1.682 | 1.749 | 1.641 | 1.782 | 80,282 | 1.7453 | 0.00% |
| 2003-04-04 | 0 | 0.255 | 0.248 | 0.255 | 0.247 | 0.265 | 1,042,500 | 261,220 | 0.2506 | 1.715 | 1.668 | 1.715 | 1.661 | 1.782 | 154,989 | 1.6854 | 2.00% |
| 2003-04-03 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.255 | 4,185,000 | 1,053,240 | 0.2517 | 1.682 | 1.668 | 1.682 | 1.661 | 1.715 | 622,186 | 1.6928 | -3.85% |
| 2003-04-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,487,500 | 385,700 | 0.2593 | 1.749 | 1.715 | 1.749 | 1.715 | 1.782 | 221,147 | 1.7441 | 1.96% |
| 2003-04-01 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 2,160,000 | 550,400 | 0.2548 | 1.715 | 1.682 | 1.749 | 1.682 | 1.749 | 321,128 | 1.7140 | -1.92% |
| 2003-03-31 | 0 | 0.260 | 0.255 | 0.275 | 0.260 | 0.270 | 1,540,000 | 404,700 | 0.2628 | 1.749 | 1.715 | 1.850 | 1.749 | 1.816 | 228,953 | 1.7676 | -8.77% |
| 2003-03-28 | 0 | 0.285 | 0.275 | 0.290 | 0.260 | 0.285 | 1,520,000 | 408,500 | 0.2688 | 1.917 | 1.850 | 1.951 | 1.749 | 1.917 | 225,979 | 1.8077 | 1.79% |
| 2003-03-27 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 710,000 | 193,600 | 0.2727 | 1.883 | 1.883 | 1.951 | 1.816 | 1.883 | 105,556 | 1.8341 | 0.00% |
| 2003-03-26 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 2,180,000 | 602,500 | 0.2764 | 1.883 | 1.816 | 1.883 | 1.816 | 1.951 | 324,102 | 1.8590 | -1.75% |
| 2003-03-25 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 6,209,500 | 1,797,383 | 0.2895 | 1.917 | 1.917 | 1.951 | 1.850 | 1.984 | 923,169 | 1.9470 | 1.79% |
| 2003-03-24 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 3,685,000 | 1,040,675 | 0.2824 | 1.883 | 1.883 | 1.917 | 1.816 | 1.984 | 547,851 | 1.8996 | 3.70% |
| 2003-03-21 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 2,340,000 | 617,100 | 0.2637 | 1.816 | 1.782 | 1.816 | 1.715 | 1.816 | 347,889 | 1.7738 | 5.88% |
| 2003-03-20 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 3,737,500 | 943,800 | 0.2525 | 1.715 | 1.682 | 1.749 | 1.682 | 1.749 | 555,656 | 1.6985 | 0.00% |
| 2003-03-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,812,500 | 458,175 | 0.2528 | 1.715 | 1.682 | 1.715 | 1.682 | 1.749 | 269,465 | 1.7003 | 0.00% |
| 2003-03-18 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.255 | 2,567,500 | 641,900 | 0.2500 | 1.715 | 1.675 | 1.715 | 1.682 | 1.715 | 381,711 | 1.6816 | 0.00% |
| 2003-03-17 | 0 | 0.255 | 0.250 | 0.255 | 0.239 | 0.255 | 4,684,000 | 1,163,000 | 0.2483 | 1.715 | 1.682 | 1.715 | 1.608 | 1.715 | 696,373 | 1.6701 | 3.66% |
| 2003-03-14 | 0 | 0.246 | 0.244 | 0.248 | 0.236 | 0.255 | 2,675,000 | 659,165 | 0.2464 | 1.655 | 1.641 | 1.668 | 1.587 | 1.715 | 397,694 | 1.6575 | 3.36% |
| 2003-03-13 | 0 | 0.238 | 0.235 | 0.238 | 0.232 | 0.245 | 945,000 | 226,845 | 0.2400 | 1.601 | 1.581 | 1.601 | 1.560 | 1.648 | 140,494 | 1.6146 | 0.42% |
| 2003-03-12 | 0 | 0.237 | 0.245 | 0.247 | 0.237 | 0.245 | 320,000 | 77,320 | 0.2416 | 1.594 | 1.648 | 1.661 | 1.594 | 1.648 | 47,575 | 1.6252 | -2.07% |
| 2003-03-11 | 0 | 0.242 | 0.234 | 0.245 | - | - | 340,000 | 83,980 | 0.2470 | 1.628 | 1.574 | 1.648 | - | - | 50,548 | 1.6614 | 0.00% |
| 2003-03-10 | 0 | 0.242 | 0.229 | 0.245 | 0.231 | 0.243 | 1,248,500 | 294,730 | 0.2361 | 1.628 | 1.540 | 1.648 | 1.554 | 1.634 | 185,615 | 1.5879 | -1.22% |
| 2003-03-07 | 0 | 0.245 | 0.244 | 0.246 | 0.245 | 0.247 | 1,377,500 | 338,033 | 0.2454 | 1.648 | 1.641 | 1.655 | 1.648 | 1.661 | 204,794 | 1.6506 | -0.81% |
| 2003-03-06 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.250 | 669,500 | 166,160 | 0.2482 | 1.661 | 1.661 | 1.682 | 1.648 | 1.682 | 99,535 | 1.6694 | 0.00% |
| 2003-03-05 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.248 | 1,759,000 | 434,460 | 0.2470 | 1.661 | 1.661 | 1.668 | 1.648 | 1.668 | 261,511 | 1.6613 | -0.40% |
| 2003-03-04 | 0 | 0.248 | 0.246 | 0.248 | 0.242 | 0.250 | 3,760,000 | 929,680 | 0.2473 | 1.668 | 1.655 | 1.668 | 1.628 | 1.682 | 559,001 | 1.6631 | -0.40% |
| 2003-03-03 | 0 | 0.249 | 0.246 | 0.249 | 0.223 | 0.249 | 4,427,000 | 1,054,530 | 0.2382 | 1.675 | 1.655 | 1.675 | 1.500 | 1.675 | 658,164 | 1.6022 | 10.67% |
| 2003-02-28 | 0 | 0.225 | 0.223 | 0.228 | 0.214 | 0.249 | 5,040,500 | 1,178,715 | 0.2338 | 1.513 | 1.500 | 1.534 | 1.439 | 1.675 | 749,374 | 1.5729 | -6.25% |
| 2003-02-27 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.245 | 6,250,500 | 1,504,740 | 0.2407 | 1.614 | 1.601 | 1.614 | 1.587 | 1.648 | 929,265 | 1.6193 | -2.44% |
| 2003-02-26 | 0 | 0.246 | 0.245 | 0.248 | 0.244 | 0.248 | 1,975,000 | 485,420 | 0.2458 | 1.655 | 1.648 | 1.668 | 1.641 | 1.668 | 293,624 | 1.6532 | -0.81% |
| 2003-02-25 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.255 | 4,760,000 | 1,192,500 | 0.2505 | 1.668 | 1.668 | 1.715 | 1.668 | 1.715 | 707,672 | 1.6851 | -2.75% |
| 2003-02-24 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 7,307,500 | 1,869,000 | 0.2558 | 1.715 | 1.682 | 1.749 | 1.682 | 1.782 | 1,086,410 | 1.7203 | -3.77% |
| 2003-02-21 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 5,378,000 | 1,403,455 | 0.2610 | 1.782 | 1.782 | 1.816 | 1.715 | 1.816 | 799,550 | 1.7553 | 1.92% |
| 2003-02-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 2,696,000 | 707,840 | 0.2626 | 1.749 | 1.715 | 1.749 | 1.749 | 1.816 | 400,816 | 1.7660 | -1.89% |
| 2003-02-19 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,540,000 | 408,300 | 0.2651 | 1.782 | 1.749 | 1.816 | 1.749 | 1.816 | 228,953 | 1.7833 | -1.85% |
| 2003-02-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 4,905,000 | 1,324,825 | 0.2701 | 1.816 | 1.782 | 1.816 | 1.782 | 1.883 | 729,229 | 1.8167 | -3.57% |
| 2003-02-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,815,000 | 782,700 | 0.2780 | 1.883 | 1.850 | 1.883 | 1.850 | 1.917 | 418,507 | 1.8702 | 0.00% |
| 2003-02-14 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 7,260,000 | 2,033,075 | 0.2800 | 1.883 | 1.850 | 1.883 | 1.782 | 1.951 | 1,079,348 | 1.8836 | 5.66% |
| 2003-02-13 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,299,500 | 344,263 | 0.2649 | 1.782 | 1.749 | 1.816 | 1.749 | 1.816 | 193,197 | 1.7819 | -3.64% |
| 2003-02-12 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 3,342,500 | 898,873 | 0.2689 | 1.850 | 1.782 | 1.850 | 1.782 | 1.850 | 496,931 | 1.8088 | 3.77% |
| 2003-02-11 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 1,415,000 | 383,500 | 0.2710 | 1.782 | 1.749 | 1.782 | 1.782 | 1.850 | 210,369 | 1.8230 | -3.64% |
| 2003-02-10 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.275 | 3,705,000 | 977,600 | 0.2639 | 1.850 | 1.749 | 1.850 | 1.682 | 1.850 | 550,824 | 1.7748 | 1.85% |
| 2003-02-07 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 5,142,500 | 1,371,913 | 0.2668 | 1.816 | 1.782 | 1.816 | 1.715 | 1.816 | 764,538 | 1.7944 | 5.88% |
| 2003-02-06 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 2,255,000 | 581,000 | 0.2576 | 1.715 | 1.682 | 1.749 | 1.682 | 1.749 | 335,252 | 1.7330 | -5.56% |
| 2003-02-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 4,681,750 | 1,289,663 | 0.2755 | 1.816 | 1.782 | 1.816 | 1.749 | 1.917 | 696,038 | 1.8529 | 0.00% |
| 2003-02-04 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 1,160,000 | 315,100 | 0.2716 | 1.816 | 1.782 | 1.850 | 1.816 | 1.850 | 172,458 | 1.8271 | 1.89% |
| 2003-01-30 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 4,300,000 | 1,135,865 | 0.2642 | 1.782 | 1.749 | 1.782 | 1.682 | 1.883 | 639,283 | 1.7768 | 1.92% |
| 2003-01-29 | 0 | 0.260 | 0.250 | 0.265 | 0.232 | 0.260 | 6,062,500 | 1,491,048 | 0.2459 | 1.749 | 1.682 | 1.782 | 1.560 | 1.749 | 901,315 | 1.6543 | 13.04% |
| 2003-01-28 | 0 | 0.230 | 0.229 | 0.230 | 0.220 | 0.233 | 3,377,500 | 769,625 | 0.2279 | 1.547 | 1.540 | 1.547 | 1.480 | 1.567 | 502,135 | 1.5327 | 1.32% |
| 2003-01-27 | 0 | 0.227 | 0.225 | 0.227 | 0.215 | 0.230 | 4,937,000 | 1,099,045 | 0.2226 | 1.527 | 1.513 | 1.527 | 1.446 | 1.547 | 733,986 | 1.4974 | -2.16% |
| 2003-01-24 | 0 | 0.232 | 0.232 | 0.235 | 0.227 | 0.239 | 5,937,500 | 1,377,930 | 0.2321 | 1.560 | 1.560 | 1.581 | 1.527 | 1.608 | 882,731 | 1.5610 | -0.85% |
| 2003-01-23 | 0 | 0.234 | 0.231 | 0.234 | 0.215 | 0.238 | 5,325,000 | 1,212,050 | 0.2276 | 1.574 | 1.554 | 1.574 | 1.446 | 1.601 | 791,670 | 1.5310 | 7.83% |
| 2003-01-22 | 0 | 0.217 | 0.215 | 0.218 | 0.209 | 0.222 | 3,404,000 | 731,515 | 0.2149 | 1.460 | 1.446 | 1.466 | 1.406 | 1.493 | 506,074 | 1.4455 | 0.46% |
| 2003-01-21 | 0 | 0.216 | 0.215 | 0.218 | 0.198 | 0.222 | 5,834,750 | 1,237,858 | 0.2122 | 1.453 | 1.446 | 1.466 | 1.332 | 1.493 | 867,455 | 1.4270 | 4.85% |
| 2003-01-20 | 0 | 0.206 | 0.204 | 0.212 | 0.187 | 0.210 | 4,443,625 | 881,378 | 0.1983 | 1.386 | 1.372 | 1.426 | 1.258 | 1.413 | 660,636 | 1.3341 | 6.74% |
| 2003-01-17 | 0 | 0.193 | 0.194 | 0.195 | 0.184 | 0.193 | 1,975,500 | 371,438 | 0.1880 | 1.298 | 1.305 | 1.312 | 1.238 | 1.298 | 293,699 | 1.2647 | 2.12% |
| 2003-01-16 | 0 | 0.189 | 0.191 | 0.192 | 0.185 | 0.196 | 2,178,000 | 415,420 | 0.1907 | 1.271 | 1.285 | 1.291 | 1.244 | 1.318 | 323,804 | 1.2829 | 2.16% |
| 2003-01-15 | 0 | 0.185 | 0.184 | 0.185 | 0.162 | 0.191 | 6,617,500 | 1,192,445 | 0.1802 | 1.244 | 1.238 | 1.244 | 1.090 | 1.285 | 983,827 | 1.2120 | 11.45% |
| 2003-01-14 | 0 | 0.166 | 0.164 | 0.168 | 0.158 | 0.166 | 811,000 | 131,065 | 0.1616 | 1.117 | 1.103 | 1.130 | 1.063 | 1.117 | 120,572 | 1.0870 | 1.22% |
| 2003-01-13 | 0 | 0.164 | 0.162 | 0.165 | 0.154 | 0.164 | 692,000 | 111,456 | 0.1611 | 1.103 | 1.090 | 1.110 | 1.036 | 1.103 | 102,880 | 1.0834 | 3.80% |
| 2003-01-10 | 0 | 0.158 | 0.156 | 0.159 | 0.150 | 0.158 | 965,000 | 149,580 | 0.1550 | 1.063 | 1.049 | 1.069 | 1.009 | 1.063 | 143,467 | 1.0426 | 3.95% |
| 2003-01-09 | 0 | 0.152 | 0.152 | 0.158 | 0.149 | 0.156 | 1,090,000 | 165,590 | 0.1519 | 1.022 | 1.022 | 1.063 | 1.002 | 1.049 | 162,051 | 1.0218 | 0.00% |
| 2003-01-08 | 0 | 0.152 | 0.152 | 0.158 | 0.146 | 0.162 | 2,345,000 | 356,915 | 0.1522 | 1.022 | 1.022 | 1.063 | 0.982 | 1.090 | 348,632 | 1.0238 | -5.00% |
| 2003-01-07 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.168 | 3,910,000 | 639,678 | 0.1636 | 1.076 | 1.076 | 1.083 | 1.076 | 1.130 | 581,302 | 1.1004 | -2.44% |
| 2003-01-06 | 0 | 0.164 | 0.163 | 0.170 | 0.148 | 0.164 | 15,131,500 | 2,293,530 | 0.1516 | 1.103 | 1.096 | 1.143 | 0.995 | 1.103 | 2,249,607 | 1.0195 | 13.89% |
| 2003-01-03 | 1 | 0.144 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | 0.144 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.144 | 0.138 | 0.144 | 0.121 | 0.144 | 12,141,500 | 1,599,473 | 0.1317 | 0.969 | 0.928 | 0.969 | 0.814 | 0.969 | 1,805,083 | 0.8861 | 19.01% |
| 2002-12-30 | 0 | 0.121 | 0.121 | 0.125 | 0.119 | 0.125 | 6,180,000 | 750,600 | 0.1215 | 0.814 | 0.814 | 0.841 | 0.800 | 0.841 | 918,784 | 0.8169 | 1.68% |
| 2002-12-27 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.119 | 1,617,500 | 189,523 | 0.1172 | 0.800 | 0.800 | 0.807 | 0.774 | 0.800 | 240,475 | 0.7881 | 0.85% |
| 2002-12-24 | 0 | 0.118 | 0.117 | 0.125 | 0.113 | 0.118 | 708,000 | 82,680 | 0.1168 | 0.794 | 0.787 | 0.841 | 0.760 | 0.794 | 105,259 | 0.7855 | 2.61% |
| 2002-12-23 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 0.774 | 0.726 | 0.774 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.115 | - | 0.118 | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 0.774 | - | 0.794 | 0.774 | 0.774 | 29,734 | 0.7735 | 1.77% |
| 2002-12-19 | 0 | 0.113 | - | 0.118 | 0.113 | 0.113 | 45,000 | 5,030 | 0.1118 | 0.760 | - | 0.794 | 0.760 | 0.760 | 6,690 | 0.7518 | 0.00% |
| 2002-12-18 | 0 | 0.113 | 0.108 | 0.118 | - | - | 0 | 0 | - | 0.760 | 0.726 | 0.794 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.113 | 0.113 | 0.114 | 0.108 | 0.118 | 5,452,000 | 615,240 | 0.1128 | 0.760 | 0.760 | 0.767 | 0.726 | 0.794 | 810,551 | 0.7590 | 4.63% |
| 2002-12-16 | 0 | 0.108 | 0.104 | 0.114 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 0.726 | 0.700 | 0.767 | 0.726 | 0.726 | 14,867 | 0.7264 | -6.90% |
| 2002-12-13 | 0 | 0.116 | 0.111 | 0.116 | 0.118 | 0.118 | 322,500 | 37,673 | 0.1168 | 0.780 | 0.747 | 0.780 | 0.794 | 0.794 | 47,946 | 0.7857 | 0.87% |
| 2002-12-12 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 300,000 | 34,500 | 0.1150 | 0.774 | 0.774 | 0.794 | 0.774 | 0.774 | 44,601 | 0.7735 | 0.00% |
| 2002-12-11 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,220,475 | 142,172 | 0.1165 | 0.774 | 0.774 | 0.807 | 0.774 | 0.807 | 181,449 | 0.7835 | -4.96% |
| 2002-12-10 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.122 | 1,282,500 | 156,168 | 0.1218 | 0.814 | 0.814 | 0.827 | 0.814 | 0.821 | 190,670 | 0.8190 | -0.82% |
| 2002-12-09 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.126 | 3,120,000 | 383,320 | 0.1229 | 0.821 | 0.821 | 0.827 | 0.807 | 0.848 | 463,852 | 0.8264 | 0.83% |
| 2002-12-06 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.124 | 1,090,000 | 132,800 | 0.1218 | 0.814 | 0.814 | 0.827 | 0.814 | 0.834 | 162,051 | 0.8195 | -0.82% |
| 2002-12-05 | 0 | 0.122 | 0.121 | 0.124 | 0.116 | 0.124 | 6,829,000 | 828,593 | 0.1213 | 0.821 | 0.814 | 0.834 | 0.780 | 0.834 | 1,015,271 | 0.8161 | 6.09% |
| 2002-12-04 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.116 | 940,000 | 108,600 | 0.1155 | 0.774 | 0.774 | 0.794 | 0.774 | 0.780 | 139,750 | 0.7771 | -2.54% |
| 2002-12-03 | 0 | 0.118 | 0.118 | 0.121 | 0.117 | 0.121 | 625,000 | 73,850 | 0.1182 | 0.794 | 0.794 | 0.814 | 0.787 | 0.814 | 92,919 | 0.7948 | -1.67% |
| 2002-12-02 | 0 | 0.120 | 0.119 | 0.122 | 0.118 | 0.124 | 1,695,000 | 204,170 | 0.1205 | 0.807 | 0.800 | 0.821 | 0.794 | 0.834 | 251,996 | 0.8102 | 1.69% |
| 2002-11-29 | 0 | 0.118 | 0.115 | 0.119 | 0.112 | 0.120 | 2,857,500 | 332,005 | 0.1162 | 0.794 | 0.774 | 0.800 | 0.753 | 0.807 | 424,826 | 0.7815 | 3.51% |
| 2002-11-28 | 0 | 0.114 | 0.111 | 0.117 | 0.107 | 0.117 | 2,085,000 | 231,280 | 0.1109 | 0.767 | 0.747 | 0.787 | 0.720 | 0.787 | 309,978 | 0.7461 | 5.56% |
| 2002-11-27 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.111 | 310,000 | 33,660 | 0.1086 | 0.726 | 0.726 | 0.740 | 0.726 | 0.747 | 46,088 | 0.7303 | -0.92% |
| 2002-11-26 | 0 | 0.109 | 0.107 | 0.109 | 0.104 | 0.110 | 1,458,000 | 156,060 | 0.1070 | 0.733 | 0.720 | 0.733 | 0.700 | 0.740 | 216,762 | 0.7200 | 4.81% |
| 2002-11-25 | 0 | 0.104 | 0.104 | 0.112 | 0.103 | 0.110 | 1,865,000 | 199,550 | 0.1070 | 0.700 | 0.700 | 0.753 | 0.693 | 0.740 | 277,270 | 0.7197 | -1.89% |
| 2002-11-22 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 2,203,500 | 233,330 | 0.1059 | 0.713 | 0.713 | 0.720 | 0.706 | 0.720 | 327,595 | 0.7123 | 2.91% |
| 2002-11-21 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.109 | 2,370,000 | 246,000 | 0.1038 | 0.693 | 0.693 | 0.706 | 0.693 | 0.733 | 352,349 | 0.6982 | -4.63% |
| 2002-11-20 | 0 | 0.108 | - | 0.109 | - | - | 0 | 0 | - | 0.726 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.108 | 0.103 | 0.108 | 0.108 | 0.109 | 980,000 | 106,800 | 0.1090 | 0.726 | 0.693 | 0.726 | 0.726 | 0.733 | 145,697 | 0.7330 | -0.92% |
| 2002-11-18 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | -0.91% |
| 2002-11-13 | 0 | 0.110 | 0.102 | 0.114 | 0.099 | 0.110 | 130,000 | 13,190 | 0.1015 | 0.740 | 0.686 | 0.767 | 0.666 | 0.740 | 19,327 | 0.6825 | 0.00% |
| 2002-11-12 | 0 | 0.110 | 0.103 | 0.110 | 0.103 | 0.116 | 1,910,000 | 205,510 | 0.1076 | 0.740 | 0.693 | 0.740 | 0.693 | 0.780 | 283,961 | 0.7237 | 3.77% |
| 2002-11-11 | 0 | 0.106 | 0.103 | 0.106 | 0.105 | 0.106 | 605,000 | 63,600 | 0.1051 | 0.713 | 0.693 | 0.713 | 0.706 | 0.713 | 89,946 | 0.7071 | 0.00% |
| 2002-11-08 | 0 | 0.106 | 0.104 | 0.107 | 0.106 | 0.106 | 300,000 | 31,800 | 0.1060 | 0.713 | 0.700 | 0.720 | 0.713 | 0.713 | 44,601 | 0.7130 | -0.93% |
| 2002-11-07 | 0 | 0.107 | 0.103 | 0.107 | 0.103 | 0.117 | 1,795,000 | 195,715 | 0.1090 | 0.720 | 0.693 | 0.720 | 0.693 | 0.787 | 266,864 | 0.7334 | 0.00% |
| 2002-11-06 | 0 | 0.107 | 0.103 | 0.107 | 0.103 | 0.110 | 920,000 | 96,300 | 0.1047 | 0.720 | 0.693 | 0.720 | 0.693 | 0.740 | 136,777 | 0.7041 | -0.93% |
| 2002-11-05 | 0 | 0.108 | 0.106 | 0.110 | 0.105 | 0.108 | 580,000 | 61,240 | 0.1056 | 0.726 | 0.713 | 0.740 | 0.706 | 0.726 | 86,229 | 0.7102 | -1.82% |
| 2002-11-04 | 0 | 0.110 | 0.107 | 0.110 | 0.104 | 0.118 | 3,580,000 | 387,360 | 0.1082 | 0.740 | 0.720 | 0.740 | 0.700 | 0.794 | 532,240 | 0.7278 | 6.80% |
| 2002-11-01 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 395,000 | 40,620 | 0.1028 | 0.693 | 0.693 | 0.706 | 0.693 | 0.706 | 58,725 | 0.6917 | 0.98% |
| 2002-10-31 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.107 | 940,000 | 97,140 | 0.1033 | 0.686 | 0.686 | 0.720 | 0.686 | 0.720 | 139,750 | 0.6951 | -4.67% |
| 2002-10-30 | 0 | 0.107 | 0.102 | 0.107 | 0.100 | 0.108 | 245,000 | 26,040 | 0.1063 | 0.720 | 0.686 | 0.720 | 0.673 | 0.726 | 36,424 | 0.7149 | 1.90% |
| 2002-10-29 | 0 | 0.105 | 0.104 | 0.108 | 0.103 | 0.119 | 6,060,000 | 650,760 | 0.1074 | 0.706 | 0.700 | 0.726 | 0.693 | 0.800 | 900,943 | 0.7223 | -6.25% |
| 2002-10-28 | 0 | 0.112 | 0.112 | 0.113 | 0.100 | 0.112 | 4,990,000 | 549,550 | 0.1101 | 0.753 | 0.753 | 0.760 | 0.673 | 0.753 | 741,866 | 0.7408 | 9.80% |
| 2002-10-25 | 0 | 0.102 | 0.101 | 0.107 | 0.102 | 0.107 | 641,000 | 65,535 | 0.1022 | 0.686 | 0.679 | 0.720 | 0.686 | 0.720 | 95,298 | 0.6877 | -5.56% |
| 2002-10-24 | 0 | 0.108 | 0.104 | 0.109 | 0.101 | 0.110 | 2,227,000 | 236,497 | 0.1062 | 0.726 | 0.700 | 0.733 | 0.679 | 0.740 | 331,089 | 0.7143 | 0.93% |
| 2002-10-23 | 0 | 0.107 | 0.102 | 0.108 | 0.102 | 0.110 | 4,157,500 | 424,850 | 0.1022 | 0.720 | 0.686 | 0.726 | 0.686 | 0.740 | 618,098 | 0.6874 | 1.90% |
| 2002-10-22 | 0 | 0.105 | 0.100 | 0.108 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 0.706 | 0.673 | 0.726 | 0.706 | 0.706 | 14,867 | 0.7063 | -2.78% |
| 2002-10-21 | 0 | 0.108 | 0.103 | 0.108 | - | - | 500,000 | 54,500 | 0.1090 | 0.726 | 0.693 | 0.726 | - | - | 74,335 | 0.7332 | -0.92% |
| 2002-10-18 | 0 | 0.109 | 0.102 | 0.109 | 0.102 | 0.110 | 625,000 | 64,195 | 0.1027 | 0.733 | 0.686 | 0.733 | 0.686 | 0.740 | 92,919 | 0.6909 | 1.87% |
| 2002-10-17 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.107 | 0.103 | 0.107 | 0.103 | 0.108 | 730,000 | 77,210 | 0.1058 | 0.720 | 0.693 | 0.720 | 0.693 | 0.726 | 108,529 | 0.7114 | 1.90% |
| 2002-10-15 | 0 | 0.105 | 0.103 | 0.109 | 0.103 | 0.105 | 1,097,500 | 114,543 | 0.1044 | 0.706 | 0.693 | 0.733 | 0.693 | 0.706 | 163,166 | 0.7020 | 1.94% |
| 2002-10-11 | 0 | 0.103 | 0.101 | 0.106 | 0.103 | 0.105 | 400,000 | 41,240 | 0.1031 | 0.693 | 0.679 | 0.713 | 0.693 | 0.706 | 59,468 | 0.6935 | 3.00% |
| 2002-10-10 | 0 | 0.100 | 0.100 | 0.104 | 0.097 | 0.108 | 500,000 | 49,840 | 0.0997 | 0.673 | 0.673 | 0.700 | 0.652 | 0.726 | 74,335 | 0.6705 | -2.91% |
| 2002-10-09 | 0 | 0.103 | 0.100 | 0.105 | - | - | 15,000 | 1,350 | 0.0900 | 0.693 | 0.673 | 0.706 | - | - | 2,230 | 0.6054 | 0.00% |
| 2002-10-08 | 0 | 0.103 | 0.102 | 0.107 | 0.100 | 0.103 | 350,000 | 35,280 | 0.1008 | 0.693 | 0.686 | 0.720 | 0.673 | 0.693 | 52,035 | 0.6780 | -3.74% |
| 2002-10-07 | 0 | 0.107 | 0.100 | 0.107 | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 0.720 | 0.673 | 0.720 | 0.720 | 0.720 | 14,867 | 0.7197 | -0.93% |
| 2002-10-04 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.726 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.108 | 0.105 | 0.108 | 0.100 | 0.112 | 1,130,000 | 119,940 | 0.1061 | 0.726 | 0.706 | 0.726 | 0.673 | 0.753 | 167,998 | 0.7139 | 8.00% |
| 2002-10-02 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.108 | 525,000 | 56,035 | 0.1067 | 0.673 | 0.673 | 0.726 | 0.673 | 0.726 | 78,052 | 0.7179 | -6.54% |
| 2002-09-30 | 0 | 0.107 | 0.107 | 0.109 | 0.106 | 0.109 | 2,260,000 | 243,800 | 0.1079 | 0.720 | 0.720 | 0.733 | 0.713 | 0.733 | 335,995 | 0.7256 | -0.93% |
| 2002-09-27 | 0 | 0.108 | 0.108 | 0.113 | 0.108 | 0.108 | 200,000 | 21,600 | 0.1080 | 0.726 | 0.726 | 0.760 | 0.726 | 0.726 | 29,734 | 0.7264 | -6.09% |
| 2002-09-26 | 0 | 0.115 | 0.112 | 0.115 | 0.108 | 0.115 | 4,300,000 | 486,420 | 0.1131 | 0.774 | 0.753 | 0.774 | 0.726 | 0.774 | 639,283 | 0.7609 | 8.49% |
| 2002-09-25 | 0 | 0.106 | 0.106 | 0.111 | 0.106 | 0.108 | 1,125,000 | 120,760 | 0.1073 | 0.713 | 0.713 | 0.747 | 0.713 | 0.726 | 167,254 | 0.7220 | -1.85% |
| 2002-09-24 | 0 | 0.108 | 0.108 | 0.110 | 0.107 | 0.110 | 3,891,500 | 422,073 | 0.1085 | 0.726 | 0.726 | 0.740 | 0.720 | 0.740 | 578,551 | 0.7295 | 0.00% |
| 2002-09-23 | 0 | 0.108 | 0.103 | 0.108 | 0.104 | 0.120 | 2,833,000 | 312,115 | 0.1102 | 0.726 | 0.693 | 0.726 | 0.700 | 0.807 | 421,183 | 0.7410 | 0.93% |
| 2002-09-20 | 0 | 0.107 | 0.104 | 0.107 | 0.103 | 0.110 | 1,824,000 | 192,920 | 0.1058 | 0.720 | 0.700 | 0.720 | 0.693 | 0.740 | 271,175 | 0.7114 | -5.31% |
| 2002-09-19 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.131 | 4,620,000 | 556,020 | 0.1204 | 0.760 | 0.760 | 0.774 | 0.760 | 0.881 | 686,858 | 0.8095 | -5.04% |
| 2002-09-18 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.127 | 7,180,000 | 865,340 | 0.1205 | 0.800 | 0.787 | 0.800 | 0.774 | 0.854 | 1,067,454 | 0.8107 | 1.71% |
| 2002-09-17 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.117 | 2,682,500 | 311,210 | 0.1160 | 0.787 | 0.774 | 0.787 | 0.774 | 0.787 | 398,809 | 0.7803 | 1.74% |
| 2002-09-16 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 320,000 | 35,920 | 0.1123 | 0.774 | 0.740 | 0.774 | 0.740 | 0.774 | 47,575 | 0.7550 | 1.77% |
| 2002-09-13 | 0 | 0.113 | 0.113 | 0.119 | 0.112 | 0.114 | 377,500 | 42,233 | 0.1119 | 0.760 | 0.760 | 0.800 | 0.753 | 0.767 | 56,123 | 0.7525 | -3.42% |
| 2002-09-12 | 0 | 0.117 | 0.116 | 0.119 | 0.110 | 0.117 | 2,277,500 | 257,918 | 0.1132 | 0.787 | 0.780 | 0.800 | 0.740 | 0.787 | 338,597 | 0.7617 | 6.36% |
| 2002-09-11 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.113 | 516,000 | 57,280 | 0.1110 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 76,714 | 0.7467 | -2.65% |
| 2002-09-10 | 0 | 0.113 | 0.111 | 0.115 | 0.111 | 0.120 | 957,500 | 108,438 | 0.1133 | 0.760 | 0.747 | 0.774 | 0.747 | 0.807 | 142,352 | 0.7618 | -0.88% |
| 2002-09-09 | 0 | 0.114 | 0.111 | 0.115 | 0.107 | 0.114 | 392,500 | 44,070 | 0.1123 | 0.767 | 0.747 | 0.774 | 0.720 | 0.767 | 58,353 | 0.7552 | 1.79% |
| 2002-09-06 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 2,107,500 | 233,510 | 0.1108 | 0.753 | 0.740 | 0.753 | 0.740 | 0.753 | 313,323 | 0.7453 | -2.61% |
| 2002-09-05 | 0 | 0.115 | 0.109 | 0.115 | 0.104 | 0.115 | 2,054,000 | 224,120 | 0.1091 | 0.774 | 0.733 | 0.774 | 0.700 | 0.774 | 305,369 | 0.7339 | 10.58% |
| 2002-09-04 | 0 | 0.104 | 0.103 | 0.107 | 0.100 | 0.105 | 12,505,000 | 1,273,990 | 0.1019 | 0.700 | 0.693 | 0.720 | 0.673 | 0.706 | 1,859,124 | 0.6853 | -2.80% |
| 2002-09-03 | 0 | 0.107 | 0.106 | 0.108 | 0.107 | 0.110 | 1,322,500 | 142,150 | 0.1075 | 0.720 | 0.713 | 0.726 | 0.720 | 0.740 | 196,617 | 0.7230 | 0.00% |
| 2002-09-02 | 0 | 0.107 | 0.107 | 0.110 | 0.101 | 0.108 | 968,500 | 101,508 | 0.1048 | 0.720 | 0.720 | 0.740 | 0.679 | 0.726 | 143,987 | 0.7050 | 7.00% |
| 2002-08-30 | 0 | 0.100 | 0.096 | 0.105 | 0.100 | 0.105 | 660,000 | 67,200 | 0.1018 | 0.673 | 0.646 | 0.706 | 0.673 | 0.706 | 98,123 | 0.6849 | -6.54% |
| 2002-08-29 | 0 | 0.107 | 0.106 | 0.108 | 0.103 | 0.107 | 1,367,500 | 143,393 | 0.1049 | 0.720 | 0.713 | 0.726 | 0.693 | 0.720 | 203,307 | 0.7053 | -2.73% |
| 2002-08-28 | 0 | 0.110 | 0.107 | 0.111 | 0.100 | 0.116 | 3,852,500 | 414,060 | 0.1075 | 0.740 | 0.720 | 0.747 | 0.673 | 0.780 | 572,753 | 0.7229 | 12.24% |
| 2002-08-27 | 0 | 0.098 | 0.090 | - | 0.090 | 0.100 | 2,580,000 | 253,680 | 0.0983 | 0.659 | 0.605 | - | 0.605 | 0.673 | 383,570 | 0.6614 | 8.89% |
| 2002-08-26 | 0 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 1,018,000 | 88,830 | 0.0873 | 0.605 | 0.558 | 0.605 | 0.558 | 0.605 | 151,347 | 0.5869 | 12.50% |
| 2002-08-23 | 0 | 0.080 | 0.080 | 0.089 | 0.075 | 0.082 | 1,480,000 | 113,620 | 0.0768 | 0.538 | 0.538 | 0.599 | 0.504 | 0.552 | 220,032 | 0.5164 | 9.59% |
| 2002-08-22 | 0 | 0.073 | 0.070 | 0.090 | 0.070 | 0.073 | 168,750 | 11,885 | 0.0704 | 0.491 | 0.471 | 0.605 | 0.471 | 0.491 | 25,088 | 0.4737 | 7.35% |
| 2002-08-21 | 0 | 0.068 | 0.067 | 0.080 | 0.065 | 0.069 | 4,160,000 | 255,440 | 0.0614 | 0.457 | 0.451 | 0.538 | 0.437 | 0.464 | 618,469 | 0.4130 | 13.33% |
| 2002-08-20 | 0 | 0.060 | 0.060 | 0.090 | 0.057 | 0.060 | 4,220,000 | 253,140 | 0.0600 | 0.404 | 0.404 | 0.605 | 0.383 | 0.404 | 627,389 | 0.4035 | 5.26% |
| 2002-08-19 | 0 | 0.057 | 0.057 | 0.090 | - | - | 5,000 | 250 | 0.0500 | 0.383 | 0.383 | 0.605 | - | - | 743 | 0.3363 | 0.00% |
| 2002-08-16 | 0 | 0.057 | 0.054 | 0.060 | 0.056 | 0.057 | 1,127,500 | 62,938 | 0.0558 | 0.383 | 0.363 | 0.404 | 0.377 | 0.383 | 167,626 | 0.3755 | 1.79% |
| 2002-08-15 | 0 | 0.056 | 0.052 | 0.060 | 0.056 | 0.060 | 350,000 | 20,740 | 0.0593 | 0.377 | 0.350 | 0.404 | 0.377 | 0.404 | 52,035 | 0.3986 | 1.82% |
| 2002-08-14 | 0 | 0.055 | 0.055 | - | 0.050 | 0.050 | 328,000 | 16,255 | 0.0496 | 0.370 | 0.370 | - | 0.336 | 0.336 | 48,764 | 0.3333 | 5.77% |
| 2002-08-13 | 0 | 0.052 | - | 0.090 | - | - | 12,900 | 387 | 0.0300 | 0.350 | - | 0.605 | - | - | 1,918 | 0.2018 | 0.00% |
| 2002-08-12 | 0 | 0.052 | - | 0.090 | - | - | 0 | 0 | - | 0.350 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.052 | - | - | 0.052 | 0.052 | 300,000 | 15,600 | 0.0520 | 0.350 | - | - | 0.350 | 0.350 | 44,601 | 0.3498 | 0.00% |
| 2002-08-08 | 1 | 0.052 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.052 | 0.052 | 0.090 | 0.050 | 0.050 | 30,000 | 1,400 | 0.0467 | 0.350 | 0.350 | 0.605 | 0.336 | 0.336 | 4,460 | 0.3139 | -7.14% |
| 2002-08-06 | 0 | 0.056 | - | 0.056 | 0.056 | 0.056 | 40,000 | 2,240 | 0.0560 | 0.377 | - | 0.377 | 0.377 | 0.377 | 5,947 | 0.3767 | -9.68% |
| 2002-08-05 | 0 | 0.062 | 0.052 | 0.062 | 0.062 | 0.062 | 200,000 | 12,400 | 0.0620 | 0.417 | 0.350 | 0.417 | 0.417 | 0.417 | 29,734 | 0.4170 | 24.00% |
| 2002-08-02 | 0 | 0.050 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.605 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 265,000 | 13,200 | 0.0498 | 0.336 | 0.323 | 0.336 | 0.336 | 0.336 | 39,398 | 0.3350 | 0.00% |
| 2002-07-31 | 0 | 0.050 | 0.050 | 0.090 | 0.048 | 0.055 | 980,000 | 51,000 | 0.0520 | 0.336 | 0.336 | 0.605 | 0.323 | 0.370 | 145,697 | 0.3500 | -7.41% |
| 2002-07-30 | 0 | 0.054 | 0.054 | 0.060 | 0.054 | 0.057 | 1,172,500 | 65,055 | 0.0555 | 0.363 | 0.363 | 0.404 | 0.363 | 0.383 | 174,316 | 0.3732 | -15.63% |
| 2002-07-29 | 0 | 0.064 | - | 0.090 | 0.048 | 0.064 | 1,687,500 | 93,170 | 0.0552 | 0.430 | - | 0.605 | 0.323 | 0.430 | 250,881 | 0.3714 | 0.00% |
| 2002-07-26 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -15.79% |
| 2002-07-25 | 0 | 0.076 | - | 0.090 | - | - | 0 | 0 | - | 0.511 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.076 | - | 0.084 | - | - | 0 | 0 | - | 0.511 | - | 0.565 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.076 | - | 0.090 | - | - | 0 | 0 | - | 0.511 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.076 | 0.076 | 0.084 | 0.070 | 0.076 | 720,000 | 54,600 | 0.0758 | 0.511 | 0.511 | 0.565 | 0.471 | 0.511 | 107,043 | 0.5101 | 1.33% |
| 2002-07-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.504 | - | 0.504 | - | - | 0 | - | -3.85% |
| 2002-07-18 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.525 | - | 0.525 | - | - | 0 | - | -2.50% |
| 2002-07-17 | 0 | 0.080 | - | 0.088 | - | - | 5,000 | 325 | 0.0650 | 0.538 | - | 0.592 | - | - | 743 | 0.4372 | 0.00% |
| 2002-07-16 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.538 | - | 0.572 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.538 | - | 0.572 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.080 | 0.074 | 0.085 | - | - | 0 | 0 | - | 0.538 | 0.498 | 0.572 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.080 | - | 0.085 | - | - | 5,000 | 325 | 0.0650 | 0.538 | - | 0.572 | - | - | 743 | 0.4372 | 0.00% |
| 2002-07-10 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 130,000 | 10,300 | 0.0792 | 0.538 | 0.538 | 0.572 | 0.538 | 0.538 | 19,327 | 0.5329 | 0.00% |
| 2002-07-09 | 0 | 0.080 | 0.074 | 0.085 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.538 | 0.498 | 0.572 | 0.538 | 0.538 | 11,894 | 0.5381 | 0.00% |
| 2002-07-08 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 28,000 | 2,176 | 0.0777 | 0.538 | 0.538 | 0.572 | 0.538 | 0.538 | 4,163 | 0.5227 | -1.23% |
| 2002-07-05 | 0 | 0.081 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.545 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.081 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.565 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.081 | 0.081 | 0.088 | 0.081 | 0.081 | 50,000 | 3,990 | 0.0798 | 0.545 | 0.545 | 0.592 | 0.545 | 0.545 | 7,434 | 0.5368 | 0.00% |
| 2002-07-02 | 0 | 0.081 | 0.081 | 0.086 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.545 | 0.545 | 0.578 | 0.538 | 0.538 | 2,973 | 0.5381 | 0.00% |
| 2002-06-28 | 0 | 0.081 | 0.081 | 0.088 | 0.080 | 0.081 | 130,000 | 10,380 | 0.0798 | 0.545 | 0.545 | 0.592 | 0.538 | 0.545 | 19,327 | 0.5371 | -1.22% |
| 2002-06-27 | 0 | 0.082 | 0.081 | 0.085 | 0.081 | 0.085 | 340,000 | 27,900 | 0.0821 | 0.552 | 0.545 | 0.572 | 0.545 | 0.572 | 50,548 | 0.5520 | 0.00% |
| 2002-06-26 | 0 | 0.082 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.605 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.082 | 0.082 | 0.093 | 0.082 | 0.082 | 25,000 | 2,015 | 0.0806 | 0.552 | 0.552 | 0.626 | 0.552 | 0.552 | 3,717 | 0.5421 | -6.82% |
| 2002-06-24 | 0 | 0.088 | 0.081 | 0.094 | 0.087 | 0.088 | 220,000 | 19,300 | 0.0877 | 0.592 | 0.545 | 0.632 | 0.585 | 0.592 | 32,708 | 0.5901 | 8.64% |
| 2002-06-21 | 0 | 0.081 | 0.081 | - | - | - | 0 | 0 | - | 0.545 | 0.545 | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.081 | 0.080 | 0.085 | 0.080 | 0.081 | 520,000 | 42,000 | 0.0808 | 0.545 | 0.538 | 0.572 | 0.538 | 0.545 | 77,309 | 0.5433 | 1.25% |
| 2002-06-19 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 171,000 | 13,570 | 0.0794 | 0.538 | 0.538 | - | 0.538 | 0.538 | 25,423 | 0.5338 | -1.23% |
| 2002-06-18 | 0 | 0.081 | 0.081 | 0.088 | 0.081 | 0.082 | 200,000 | 16,340 | 0.0817 | 0.545 | 0.545 | 0.592 | 0.545 | 0.552 | 29,734 | 0.5495 | -2.41% |
| 2002-06-17 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 170,000 | 14,030 | 0.0825 | 0.558 | 0.558 | 0.572 | 0.558 | 0.558 | 25,274 | 0.5551 | 0.00% |
| 2002-06-14 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.085 | 1,464,000 | 118,046 | 0.0806 | 0.558 | 0.552 | 0.558 | 0.538 | 0.572 | 217,654 | 0.5424 | 1.22% |
| 2002-06-13 | 0 | 0.082 | 0.080 | - | - | - | 0 | 0 | - | 0.552 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.082 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.552 | 0.538 | 0.578 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.082 | 0.082 | 0.094 | 0.081 | 0.086 | 604,000 | 51,000 | 0.0844 | 0.552 | 0.552 | 0.632 | 0.545 | 0.578 | 89,797 | 0.5679 | -3.53% |
| 2002-06-10 | 0 | 0.085 | 0.085 | 0.086 | 0.082 | 0.082 | 63,000 | 5,005 | 0.0794 | 0.572 | 0.572 | 0.578 | 0.552 | 0.552 | 9,366 | 0.5344 | 3.66% |
| 2002-06-07 | 0 | 0.082 | 0.081 | 0.086 | - | - | 170,000 | 13,600 | 0.0800 | 0.552 | 0.545 | 0.578 | - | - | 25,274 | 0.5381 | 0.00% |
| 2002-06-06 | 0 | 0.082 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.605 | - | - | 0 | - | 1.23% |
| 2002-06-05 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.545 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.545 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.081 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.545 | 0.538 | 0.592 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.081 | 0.081 | - | 0.081 | 0.085 | 390,000 | 32,370 | 0.0830 | 0.545 | 0.545 | - | 0.545 | 0.572 | 57,981 | 0.5583 | 0.00% |
| 2002-05-30 | 0 | 0.081 | 0.081 | - | - | - | 0 | 0 | - | 0.545 | 0.545 | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.081 | 0.081 | 0.090 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.545 | 0.545 | 0.605 | 0.538 | 0.538 | 2,973 | 0.5381 | -1.22% |
| 2002-05-28 | 0 | 0.082 | 0.081 | 0.090 | - | - | 15,000 | 1,125 | 0.0750 | 0.552 | 0.545 | 0.605 | - | - | 2,230 | 0.5045 | 0.00% |
| 2002-05-27 | 0 | 0.082 | 0.081 | - | 0.082 | 0.082 | 125,000 | 10,225 | 0.0818 | 0.552 | 0.545 | - | 0.552 | 0.552 | 18,584 | 0.5502 | 1.23% |
| 2002-05-24 | 0 | 0.081 | 0.080 | - | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.545 | 0.538 | - | 0.545 | 0.545 | 14,867 | 0.5448 | 1.25% |
| 2002-05-23 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 487,500 | 38,925 | 0.0798 | 0.538 | 0.538 | - | 0.538 | 0.538 | 72,477 | 0.5371 | -1.23% |
| 2002-05-22 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 420,000 | 33,600 | 0.0800 | 0.545 | 0.545 | - | 0.538 | 0.538 | 62,442 | 0.5381 | -1.22% |
| 2002-05-21 | 0 | 0.082 | 0.080 | - | - | - | 0 | 0 | - | 0.552 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.082 | 0.082 | 0.090 | - | - | 1,000 | 90 | 0.0900 | 0.552 | 0.552 | 0.605 | - | - | 149 | 0.6054 | 0.00% |
| 2002-05-16 | 0 | 0.082 | 0.080 | - | 0.082 | 0.087 | 116,500 | 9,265 | 0.0795 | 0.552 | 0.538 | - | 0.552 | 0.585 | 17,320 | 0.5349 | -7.87% |
| 2002-05-15 | 0 | 0.089 | 0.084 | 0.096 | 0.089 | 0.089 | 40,000 | 3,560 | 0.0890 | 0.599 | 0.565 | 0.646 | 0.599 | 0.599 | 5,947 | 0.5986 | -2.20% |
| 2002-05-14 | 0 | 0.091 | 0.087 | 0.097 | 0.087 | 0.091 | 120,000 | 10,840 | 0.0903 | 0.612 | 0.585 | 0.652 | 0.585 | 0.612 | 17,840 | 0.6076 | 4.60% |
| 2002-05-13 | 0 | 0.087 | 0.087 | 0.091 | 0.084 | 0.087 | 1,140,000 | 98,680 | 0.0866 | 0.585 | 0.585 | 0.612 | 0.565 | 0.585 | 169,484 | 0.5822 | -1.14% |
| 2002-05-10 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.088 | 350,000 | 30,360 | 0.0867 | 0.592 | 0.585 | 0.592 | 0.565 | 0.592 | 52,035 | 0.5835 | 1.15% |
| 2002-05-09 | 0 | 0.087 | 0.082 | 0.090 | 0.087 | 0.087 | 1,020,000 | 88,740 | 0.0870 | 0.585 | 0.552 | 0.605 | 0.585 | 0.585 | 151,644 | 0.5852 | 0.00% |
| 2002-05-08 | 0 | 0.087 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.585 | 0.538 | 0.592 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.087 | 0.082 | 0.087 | - | - | 0 | 0 | - | 0.585 | 0.552 | 0.585 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.087 | 0.080 | 0.090 | 0.087 | 0.087 | 1,020,000 | 88,400 | 0.0867 | 0.585 | 0.538 | 0.605 | 0.585 | 0.585 | 151,644 | 0.5829 | 6.10% |
| 2002-05-03 | 0 | 0.082 | 0.082 | 0.088 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.552 | 0.552 | 0.592 | 0.552 | 0.552 | 14,867 | 0.5516 | -1.20% |
| 2002-05-02 | 0 | 0.083 | 0.081 | 0.090 | - | - | 15,000 | 1,125 | 0.0750 | 0.558 | 0.545 | 0.605 | - | - | 2,230 | 0.5045 | 0.00% |
| 2002-04-30 | 0 | 0.083 | 0.083 | 0.090 | 0.079 | 0.085 | 5,370,000 | 442,490 | 0.0824 | 0.558 | 0.558 | 0.605 | 0.531 | 0.572 | 798,360 | 0.5542 | 5.06% |
| 2002-04-29 | 0 | 0.079 | 0.079 | 0.083 | 0.079 | 0.082 | 1,162,500 | 94,635 | 0.0814 | 0.531 | 0.531 | 0.558 | 0.531 | 0.552 | 172,829 | 0.5476 | -2.47% |
| 2002-04-26 | 0 | 0.081 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.545 | 0.538 | 0.558 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.081 | 0.080 | 0.085 | 0.080 | 0.080 | 500,000 | 40,000 | 0.0800 | 0.545 | 0.538 | 0.572 | 0.538 | 0.538 | 74,335 | 0.5381 | 0.00% |
| 2002-04-24 | 0 | 0.081 | 0.080 | 0.085 | 0.080 | 0.084 | 2,240,000 | 180,500 | 0.0806 | 0.545 | 0.538 | 0.572 | 0.538 | 0.565 | 333,022 | 0.5420 | 0.00% |
| 2002-04-23 | 0 | 0.081 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.565 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.085 | 600,000 | 49,000 | 0.0817 | 0.545 | 0.545 | 0.572 | 0.545 | 0.572 | 89,202 | 0.5493 | 1.25% |
| 2002-04-19 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 2,410,000 | 194,200 | 0.0806 | 0.538 | 0.538 | 0.565 | 0.538 | 0.552 | 358,296 | 0.5420 | -2.44% |
| 2002-04-18 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.082 | 245,000 | 20,055 | 0.0819 | 0.552 | 0.552 | 0.605 | 0.552 | 0.552 | 36,424 | 0.5506 | -7.87% |
| 2002-04-17 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.599 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.089 | 0.079 | 0.089 | - | - | 0 | 0 | - | 0.599 | 0.531 | 0.599 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.089 | 0.083 | 0.089 | 0.083 | 0.089 | 1,250,000 | 105,810 | 0.0846 | 0.599 | 0.558 | 0.599 | 0.558 | 0.599 | 185,838 | 0.5694 | 7.23% |
| 2002-04-12 | 0 | 0.083 | 0.081 | 0.084 | 0.083 | 0.084 | 1,014,000 | 84,112 | 0.0830 | 0.558 | 0.545 | 0.565 | 0.558 | 0.565 | 150,752 | 0.5579 | -1.19% |
| 2002-04-11 | 0 | 0.084 | 0.080 | 0.091 | 0.079 | 0.090 | 2,930,000 | 236,130 | 0.0806 | 0.565 | 0.538 | 0.612 | 0.531 | 0.605 | 435,605 | 0.5421 | 6.33% |
| 2002-04-10 | 0 | 0.079 | 0.079 | 0.091 | 0.078 | 0.090 | 940,000 | 75,360 | 0.0802 | 0.531 | 0.531 | 0.612 | 0.525 | 0.605 | 139,750 | 0.5392 | -15.96% |
| 2002-04-09 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.632 | - | 0.632 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.094 | - | 0.094 | - | - | 10,000 | 940 | 0.0940 | 0.632 | - | 0.632 | - | - | 1,487 | 0.6323 | 0.00% |
| 2002-04-04 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.632 | - | 0.632 | - | - | 0 | - | -1.05% |
| 2002-04-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.639 | - | 0.639 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.095 | - | 0.099 | 0.095 | 0.095 | 360,000 | 34,200 | 0.0950 | 0.639 | - | 0.666 | 0.639 | 0.639 | 53,521 | 0.6390 | -5.00% |
| 2002-03-28 | 0 | 0.100 | 0.088 | 0.100 | 0.088 | 0.100 | 620,000 | 54,800 | 0.0884 | 0.673 | 0.592 | 0.673 | 0.592 | 0.673 | 92,176 | 0.5945 | 7.53% |
| 2002-03-27 | 0 | 0.093 | 0.088 | 0.093 | 0.088 | 0.099 | 930,000 | 86,610 | 0.0931 | 0.626 | 0.592 | 0.626 | 0.592 | 0.666 | 138,264 | 0.6264 | 0.00% |
| 2002-03-26 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | -3.12% |
| 2002-03-25 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.646 | - | 0.646 | - | - | 0 | - | -2.04% |
| 2002-03-22 | 0 | 0.098 | - | 0.099 | - | - | 0 | 0 | - | 0.659 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.098 | - | 0.099 | - | - | 0 | 0 | - | 0.659 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.659 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.659 | - | 0.659 | - | - | 0 | - | -1.01% |
| 2002-03-18 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.666 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.099 | 0.093 | 0.100 | 0.096 | 0.099 | 840,000 | 81,540 | 0.0971 | 0.666 | 0.626 | 0.673 | 0.646 | 0.666 | 124,883 | 0.6529 | 3.12% |
| 2002-03-14 | 0 | 0.096 | 0.096 | 0.098 | 0.092 | 0.103 | 4,295,000 | 423,810 | 0.0987 | 0.646 | 0.646 | 0.659 | 0.619 | 0.693 | 638,540 | 0.6637 | 3.23% |
| 2002-03-13 | 0 | 0.093 | 0.093 | 0.102 | 0.090 | 0.092 | 2,830,000 | 261,800 | 0.0925 | 0.626 | 0.626 | 0.686 | 0.605 | 0.619 | 420,737 | 0.6222 | -10.58% |
| 2002-03-12 | 0 | 0.104 | 0.098 | 0.104 | 0.099 | 0.120 | 22,162,000 | 2,348,180 | 0.1060 | 0.700 | 0.659 | 0.700 | 0.666 | 0.807 | 3,294,835 | 0.7127 | -1.89% |
| 2002-03-11 | 0 | 0.106 | 0.098 | - | 0.095 | 0.106 | 1,124,500 | 111,445 | 0.0991 | 0.713 | 0.659 | - | 0.639 | 0.713 | 167,180 | 0.6666 | 13.98% |
| 2002-03-08 | 0 | 0.093 | - | 0.100 | - | - | 0 | 0 | - | 0.626 | - | 0.673 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.093 | 0.083 | 0.093 | - | - | 0 | 0 | - | 0.626 | 0.558 | 0.626 | - | - | 0 | - | -2.11% |
| 2002-03-06 | 0 | 0.095 | 0.087 | 0.095 | 0.090 | 0.095 | 770,000 | 69,730 | 0.0906 | 0.639 | 0.585 | 0.639 | 0.605 | 0.639 | 114,476 | 0.6091 | 17.28% |
| 2002-03-05 | 0 | 0.081 | 0.081 | 0.089 | 0.081 | 0.081 | 55,000 | 4,290 | 0.0780 | 0.545 | 0.545 | 0.599 | 0.545 | 0.545 | 8,177 | 0.5247 | -4.71% |
| 2002-03-04 | 0 | 0.085 | 0.085 | - | 0.080 | 0.091 | 3,245,000 | 271,060 | 0.0835 | 0.572 | 0.572 | - | 0.538 | 0.612 | 482,436 | 0.5619 | 2.41% |
| 2002-03-01 | 0 | 0.083 | 0.083 | - | 0.080 | 0.083 | 955,000 | 76,925 | 0.0805 | 0.558 | 0.558 | - | 0.538 | 0.558 | 141,980 | 0.5418 | 0.00% |
| 2002-02-28 | 0 | 0.083 | 0.080 | - | - | - | 0 | 0 | - | 0.558 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.083 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.558 | 0.545 | 0.605 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.083 | 0.083 | 0.091 | 0.083 | 0.083 | 116,000 | 9,500 | 0.0819 | 0.558 | 0.558 | 0.612 | 0.558 | 0.558 | 17,246 | 0.5509 | 0.00% |
| 2002-02-25 | 0 | 0.083 | 0.083 | - | 0.080 | 0.083 | 625,000 | 50,025 | 0.0800 | 0.558 | 0.558 | - | 0.538 | 0.558 | 92,919 | 0.5384 | -7.78% |
| 2002-02-22 | 0 | 0.090 | 0.080 | 0.098 | - | - | 0 | 0 | - | 0.605 | 0.538 | 0.659 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.090 | 0.090 | 0.098 | 0.080 | 0.081 | 270,000 | 21,780 | 0.0807 | 0.605 | 0.605 | 0.659 | 0.538 | 0.545 | 40,141 | 0.5426 | 3.45% |
| 2002-02-20 | 0 | 0.087 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.585 | 0.538 | 0.619 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.087 | 0.082 | - | 0.084 | 0.087 | 524,000 | 45,468 | 0.0868 | 0.585 | 0.552 | - | 0.565 | 0.585 | 77,903 | 0.5836 | 8.75% |
| 2002-02-18 | 0 | 0.080 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.080 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.538 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 736,000 | 58,720 | 0.0798 | 0.538 | 0.538 | - | 0.538 | 0.538 | 109,421 | 0.5366 | 0.00% |
| 2002-02-07 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 140,000 | 11,200 | 0.0800 | 0.538 | 0.538 | 0.605 | 0.538 | 0.538 | 20,814 | 0.5381 | -11.11% |
| 2002-02-06 | 0 | 0.090 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.605 | 0.538 | 0.619 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.090 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.605 | 0.538 | 0.632 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.090 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.605 | 0.538 | 0.639 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.605 | 0.538 | 0.605 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.090 | 0.080 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.605 | 0.538 | - | 0.605 | 0.605 | 2,973 | 0.6054 | 12.50% |
| 2002-01-30 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 1,195,000 | 95,450 | 0.0799 | 0.538 | 0.538 | 0.605 | 0.538 | 0.538 | 177,661 | 0.5373 | -10.11% |
| 2002-01-29 | 0 | 0.089 | 0.080 | 0.089 | - | - | 42,000 | 3,040 | 0.0724 | 0.599 | 0.538 | 0.599 | - | - | 6,244 | 0.4869 | -1.11% |
| 2002-01-28 | 0 | 0.090 | 0.080 | 0.090 | - | - | 17,500 | 1,383 | 0.0790 | 0.605 | 0.538 | 0.605 | - | - | 2,602 | 0.5316 | -1.10% |
| 2002-01-25 | 0 | 0.091 | 0.091 | 0.092 | 0.080 | 0.080 | 129,000 | 10,615 | 0.0823 | 0.612 | 0.612 | 0.619 | 0.538 | 0.538 | 19,178 | 0.5535 | -2.15% |
| 2002-01-24 | 0 | 0.093 | 0.083 | 0.094 | - | - | 28,000 | 2,184 | 0.0780 | 0.626 | 0.558 | 0.632 | - | - | 4,163 | 0.5247 | 0.00% |
| 2002-01-23 | 0 | 0.093 | 0.087 | 0.094 | 0.090 | 0.094 | 1,290,000 | 116,660 | 0.0904 | 0.626 | 0.585 | 0.632 | 0.605 | 0.632 | 191,785 | 0.6083 | 3.33% |
| 2002-01-22 | 0 | 0.090 | 0.080 | - | - | - | 15,000 | 1,200 | 0.0800 | 0.605 | 0.538 | - | - | - | 2,230 | 0.5381 | 0.00% |
| 2002-01-21 | 0 | 0.090 | 0.083 | - | - | - | 42,000 | 3,370 | 0.0802 | 0.605 | 0.558 | - | - | - | 6,244 | 0.5397 | 0.00% |
| 2002-01-18 | 0 | 0.090 | 0.083 | - | - | - | 41,500 | 3,320 | 0.0800 | 0.605 | 0.558 | - | - | - | 6,170 | 0.5381 | 0.00% |
| 2002-01-17 | 0 | 0.090 | 0.083 | 0.098 | - | - | 5,000 | 365 | 0.0730 | 0.605 | 0.558 | 0.659 | - | - | 743 | 0.4910 | 0.00% |
| 2002-01-16 | 0 | 0.090 | 0.083 | 0.100 | 0.080 | 0.090 | 470,000 | 38,720 | 0.0824 | 0.605 | 0.558 | 0.673 | 0.538 | 0.605 | 69,875 | 0.5541 | 12.50% |
| 2002-01-15 | 0 | 0.080 | 0.080 | - | 0.080 | 0.081 | 317,500 | 25,170 | 0.0793 | 0.538 | 0.538 | - | 0.538 | 0.545 | 47,203 | 0.5332 | 0.00% |
| 2002-01-14 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 92,000 | 6,910 | 0.0751 | 0.538 | 0.538 | - | 0.538 | 0.538 | 13,678 | 0.5052 | 0.00% |
| 2002-01-11 | 0 | 0.080 | 0.080 | - | - | - | 10,000 | 700 | 0.0700 | 0.538 | 0.538 | - | - | - | 1,487 | 0.4708 | 0.00% |
| 2002-01-10 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 105,000 | 8,100 | 0.0771 | 0.538 | 0.538 | - | 0.538 | 0.538 | 15,610 | 0.5189 | 0.00% |
| 2002-01-09 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 68,500 | 5,350 | 0.0781 | 0.538 | 0.538 | - | 0.538 | 0.538 | 10,184 | 0.5253 | 0.00% |
| 2002-01-08 | 0 | 0.080 | 0.073 | 0.080 | 0.080 | 0.080 | 94,000 | 6,700 | 0.0713 | 0.538 | 0.491 | 0.538 | 0.538 | 0.538 | 13,975 | 0.4794 | 0.00% |
| 2002-01-07 | 0 | 0.080 | 0.072 | 0.100 | 0.080 | 0.080 | 47,500 | 3,975 | 0.0837 | 0.538 | 0.484 | 0.673 | 0.538 | 0.538 | 7,062 | 0.5629 | -23.81% |
| 2002-01-04 | 0 | 0.105 | - | 0.105 | - | - | 83,500 | 9,230 | 0.1105 | 0.706 | - | 0.706 | - | - | 12,414 | 0.7435 | -11.76% |
| 2002-01-03 | 0 | 0.119 | - | 0.119 | 0.121 | 0.121 | 135,000 | 16,090 | 0.1192 | 0.800 | - | 0.800 | 0.814 | 0.814 | 20,071 | 0.8017 | 0.00% |
| 2002-01-02 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -0.83% |
| 2001-12-31 | 0 | 0.120 | 0.112 | 0.120 | 0.107 | 0.120 | 2,302,000 | 263,120 | 0.1143 | 0.807 | 0.753 | 0.807 | 0.720 | 0.807 | 342,239 | 0.7688 | 7.14% |
| 2001-12-28 | 0 | 0.112 | 0.089 | - | 0.088 | 0.114 | 1,259,500 | 127,490 | 0.1012 | 0.753 | 0.599 | - | 0.592 | 0.767 | 187,250 | 0.6809 | 19.15% |
| 2001-12-27 | 0 | 0.094 | 0.082 | 0.096 | 0.082 | 0.095 | 1,156,500 | 103,925 | 0.0899 | 0.632 | 0.552 | 0.646 | 0.552 | 0.639 | 171,937 | 0.6044 | 14.63% |
| 2001-12-24 | 0 | 0.082 | 0.080 | 0.088 | 0.082 | 0.089 | 1,162,000 | 99,406 | 0.0855 | 0.552 | 0.538 | 0.592 | 0.552 | 0.599 | 172,755 | 0.5754 | -6.82% |
| 2001-12-21 | 0 | 0.088 | 0.087 | 0.088 | 0.080 | 0.090 | 130,000 | 11,096 | 0.0854 | 0.592 | 0.585 | 0.592 | 0.538 | 0.605 | 19,327 | 0.5741 | 7.32% |
| 2001-12-20 | 0 | 0.082 | - | 0.082 | 0.082 | 0.091 | 1,167,000 | 101,384 | 0.0869 | 0.552 | - | 0.552 | 0.552 | 0.612 | 173,498 | 0.5844 | -8.89% |
| 2001-12-19 | 0 | 0.090 | 0.090 | 0.095 | 0.081 | 0.088 | 93,500 | 7,933 | 0.0848 | 0.605 | 0.605 | 0.639 | 0.545 | 0.592 | 13,901 | 0.5707 | 9.76% |
| 2001-12-18 | 0 | 0.082 | 0.082 | - | 0.075 | 0.088 | 665,500 | 56,675 | 0.0852 | 0.552 | 0.552 | - | 0.504 | 0.592 | 98,940 | 0.5728 | 1.23% |
| 2001-12-17 | 0 | 0.081 | - | 0.081 | 0.081 | 0.081 | 1,360,000 | 110,160 | 0.0810 | 0.545 | - | 0.545 | 0.545 | 0.545 | 202,192 | 0.5448 | 0.00% |
| 2001-12-14 | 0 | 0.081 | 0.076 | - | 0.075 | 0.081 | 232,500 | 18,167 | 0.0781 | 0.545 | 0.511 | - | 0.504 | 0.545 | 34,566 | 0.5256 | 0.00% |
| 2001-12-13 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.545 | 0.545 | - | 0.545 | 0.545 | 1,487 | 0.5448 | 0.00% |
| 2001-12-12 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.081 | - | - | 0.080 | 0.081 | 150,000 | 12,100 | 0.0807 | 0.545 | - | - | 0.538 | 0.545 | 22,301 | 0.5426 | 0.00% |
| 2001-12-07 | 0 | 0.081 | 0.078 | - | 0.081 | 0.081 | 12,500 | 1,007 | 0.0806 | 0.545 | 0.525 | - | 0.545 | 0.545 | 1,858 | 0.5419 | -1.22% |
| 2001-12-06 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.082 | 0.075 | - | - | - | 0 | 0 | - | 0.552 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.082 | 0.082 | - | 0.075 | 0.075 | 25,000 | 1,865 | 0.0746 | 0.552 | 0.552 | - | 0.504 | 0.504 | 3,717 | 0.5018 | 0.00% |
| 2001-11-28 | 0 | 0.082 | 0.082 | - | 0.077 | 0.090 | 236,000 | 20,200 | 0.0856 | 0.552 | 0.552 | - | 0.518 | 0.605 | 35,086 | 0.5757 | -3.53% |
| 2001-11-27 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.572 | - | 0.572 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.572 | - | 0.572 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.572 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.572 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.572 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.085 | 0.082 | - | 0.080 | 0.085 | 880,000 | 71,370 | 0.0811 | 0.572 | 0.552 | - | 0.538 | 0.572 | 130,830 | 0.5455 | 6.25% |
| 2001-11-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 11,000 | 850 | 0.0773 | 0.538 | 0.538 | - | 0.538 | 0.538 | 1,635 | 0.5198 | 0.00% |
| 2001-11-15 | 0 | 0.080 | 0.080 | - | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 0.538 | 0.538 | - | 0.525 | 0.525 | 14,867 | 0.5247 | 0.00% |
| 2001-11-14 | 0 | 0.080 | 0.077 | 0.085 | 0.080 | 0.085 | 103,000 | 8,240 | 0.0800 | 0.538 | 0.518 | 0.572 | 0.538 | 0.572 | 15,313 | 0.5381 | -5.88% |
| 2001-11-13 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.572 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.572 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.572 | - | 0.572 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 76,000 | 6,460 | 0.0850 | 0.572 | - | 0.572 | 0.572 | 0.572 | 11,299 | 0.5717 | 0.00% |
| 2001-11-07 | 0 | 0.085 | 0.085 | - | 0.080 | 0.090 | 568,000 | 48,552 | 0.0855 | 0.572 | 0.572 | - | 0.538 | 0.605 | 84,445 | 0.5750 | 0.00% |
| 2001-11-06 | 0 | 0.085 | 0.083 | 0.085 | 0.085 | 0.085 | 162,500 | 13,786 | 0.0848 | 0.572 | 0.558 | 0.572 | 0.572 | 0.572 | 24,159 | 0.5706 | -2.30% |
| 2001-11-05 | 0 | 0.087 | - | 0.089 | - | - | 0 | 0 | - | 0.585 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.087 | - | 0.089 | - | - | 0 | 0 | - | 0.585 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.087 | 0.087 | - | 0.079 | 0.085 | 1,196,000 | 97,230 | 0.0813 | 0.585 | 0.585 | - | 0.531 | 0.572 | 177,810 | 0.5468 | 10.13% |
| 2001-10-31 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.531 | - | 0.531 | - | - | 0 | - | -1.25% |
| 2001-10-30 | 0 | 0.080 | 0.072 | 0.080 | - | - | 1,360,000 | 99,280 | 0.0730 | 0.538 | 0.484 | 0.538 | - | - | 202,192 | 0.4910 | 0.00% |
| 2001-10-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.538 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 0.538 | 0.518 | 0.538 | 0.538 | 0.538 | 118,936 | 0.5381 | 1.27% |
| 2001-10-24 | 0 | 0.079 | 0.072 | 0.080 | - | - | 1,500,000 | 109,500 | 0.0730 | 0.531 | 0.484 | 0.538 | - | - | 223,006 | 0.4910 | 0.00% |
| 2001-10-23 | 0 | 0.079 | 0.074 | 0.080 | - | - | 700,000 | 51,100 | 0.0730 | 0.531 | 0.498 | 0.538 | - | - | 104,069 | 0.4910 | 0.00% |
| 2001-10-22 | 0 | 0.079 | 0.070 | 0.080 | 0.070 | 0.079 | 1,155,000 | 83,276 | 0.0721 | 0.531 | 0.471 | 0.538 | 0.471 | 0.531 | 171,714 | 0.4850 | 1.28% |
| 2001-10-19 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 300,000 | 23,400 | 0.0780 | 0.525 | - | 0.525 | 0.525 | 0.525 | 44,601 | 0.5247 | -2.50% |
| 2001-10-18 | 0 | 0.080 | - | 0.080 | - | - | 1,000,000 | 75,000 | 0.0750 | 0.538 | - | 0.538 | - | - | 148,670 | 0.5045 | 0.00% |
| 2001-10-17 | 0 | 0.080 | 0.056 | 0.080 | 0.060 | 0.080 | 569,250 | 37,929 | 0.0666 | 0.538 | 0.377 | 0.538 | 0.404 | 0.538 | 84,631 | 0.4482 | 6.67% |
| 2001-10-16 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.504 | - | 0.504 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.504 | - | 0.504 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.504 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 980,000 | 73,500 | 0.0750 | 0.504 | 0.504 | 0.538 | 0.504 | 0.504 | 145,697 | 0.5045 | 0.00% |
| 2001-10-10 | 0 | 0.075 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.504 | 0.471 | 0.538 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.504 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.504 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.504 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.075 | 0.075 | 0.080 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.538 | - | - | 0 | - | 7.14% |
| 2001-10-03 | 0 | 0.070 | - | - | 0.070 | 0.070 | 226,000 | 15,820 | 0.0700 | 0.471 | - | - | 0.471 | 0.471 | 33,600 | 0.4708 | 0.00% |
| 2001-09-28 | 0 | 0.070 | 0.062 | 0.075 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.471 | 0.417 | 0.504 | 0.471 | 0.471 | 2,973 | 0.4708 | -2.78% |
| 2001-09-27 | 0 | 0.072 | 0.065 | - | 0.065 | 0.072 | 14,766,000 | 890,910 | 0.0603 | 0.484 | 0.437 | - | 0.437 | 0.484 | 2,195,268 | 0.4058 | 20.00% |
| 2001-09-26 | 0 | 0.060 | - | 0.060 | 0.060 | 0.065 | 40,000 | 2,500 | 0.0625 | 0.404 | - | 0.404 | 0.404 | 0.437 | 5,947 | 0.4204 | -3.23% |
| 2001-09-25 | 0 | 0.062 | 0.062 | 0.065 | 0.060 | 0.062 | 232,350 | 14,198 | 0.0611 | 0.417 | 0.417 | 0.437 | 0.404 | 0.417 | 34,544 | 0.4110 | 0.00% |
| 2001-09-24 | 0 | 0.062 | - | 0.063 | - | - | 0 | 0 | - | 0.417 | - | 0.424 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.062 | - | 0.062 | - | - | 4,309,000 | 258,540 | 0.0600 | 0.417 | - | 0.417 | - | - | 640,621 | 0.4036 | 0.00% |
| 2001-09-20 | 0 | 0.062 | - | 0.063 | - | - | 0 | 0 | - | 0.417 | - | 0.424 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.417 | - | 0.417 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.062 | - | 0.063 | - | - | 0 | 0 | - | 0.417 | - | 0.424 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.062 | - | 0.062 | 0.063 | 0.063 | 10,000 | 630 | 0.0630 | 0.417 | - | 0.417 | 0.424 | 0.424 | 1,487 | 0.4238 | -6.06% |
| 2001-09-14 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | -2.94% |
| 2001-09-11 | 0 | 0.068 | 0.066 | - | - | - | 730,000 | 48,910 | 0.0670 | 0.457 | 0.444 | - | - | - | 108,529 | 0.4507 | 0.00% |
| 2001-09-10 | 0 | 0.068 | - | - | 0.068 | 0.068 | 25,000 | 1,672 | 0.0669 | 0.457 | - | - | 0.457 | 0.457 | 3,717 | 0.4499 | 0.00% |
| 2001-09-07 | 0 | 0.068 | 0.065 | - | - | - | 0 | 0 | - | 0.457 | 0.437 | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 2,000 | 136 | 0.0680 | 0.457 | 0.457 | - | 0.457 | 0.457 | 297 | 0.4574 | -2.86% |
| 2001-09-05 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.075 | 897,500 | 65,310 | 0.0728 | 0.471 | 0.471 | 0.538 | 0.471 | 0.504 | 133,432 | 0.4895 | -7.89% |
| 2001-09-04 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 20,000 | 1,520 | 0.0760 | 0.511 | - | 0.511 | 0.511 | 0.511 | 2,973 | 0.5112 | -2.56% |
| 2001-09-03 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 0.525 | - | 0.525 | 0.525 | 0.525 | 2,973 | 0.5247 | -2.50% |
| 2001-08-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.538 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.538 | - | 0.592 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.080 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.538 | 0.525 | 0.592 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.538 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.080 | 0.078 | 0.083 | - | - | 0 | 0 | - | 0.538 | 0.525 | 0.558 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 0.538 | - | 0.552 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.080 | 0.080 | - | 0.075 | 0.075 | 100,000 | 7,550 | 0.0755 | 0.538 | 0.538 | - | 0.504 | 0.504 | 14,867 | 0.5078 | 0.00% |
| 2001-08-17 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.538 | 0.538 | 0.592 | 0.538 | 0.538 | 14,867 | 0.5381 | 0.00% |
| 2001-08-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.080 | 0.070 | - | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.538 | 0.471 | - | 0.538 | 0.538 | 29,734 | 0.5381 | 0.00% |
| 2001-08-14 | 0 | 0.080 | - | - | 0.072 | 0.080 | 200,000 | 15,920 | 0.0796 | 0.538 | - | - | 0.484 | 0.538 | 29,734 | 0.5354 | -2.44% |
| 2001-08-13 | 0 | 0.082 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.552 | 0.471 | 0.572 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.082 | 50,000 | 4,100 | 0.0820 | 0.552 | 0.552 | 0.605 | 0.552 | 0.552 | 7,434 | 0.5516 | -8.89% |
| 2001-08-09 | 0 | 0.090 | 0.082 | 0.095 | - | - | 0 | 0 | - | 0.605 | 0.552 | 0.639 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 0.605 | - | 0.659 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 6,500 | 575 | 0.0885 | 0.605 | 0.605 | - | 0.605 | 0.605 | 966 | 0.5950 | 0.00% |
| 2001-08-06 | 0 | 0.090 | 0.090 | 0.094 | 0.080 | 0.093 | 2,321,000 | 208,423 | 0.0898 | 0.605 | 0.605 | 0.632 | 0.538 | 0.626 | 345,064 | 0.6040 | 7.14% |
| 2001-08-03 | 0 | 0.084 | - | 0.095 | 0.084 | 0.084 | 50,000 | 4,200 | 0.0840 | 0.565 | - | 0.639 | 0.565 | 0.565 | 7,434 | 0.5650 | -16.00% |
| 2001-08-02 | 0 | 0.100 | - | 0.100 | 0.092 | 0.100 | 51,000 | 4,958 | 0.0972 | 0.673 | - | 0.673 | 0.619 | 0.673 | 7,582 | 0.6539 | -7.41% |
| 2001-08-01 | 0 | 0.108 | - | 0.109 | - | - | 0 | 0 | - | 0.726 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.108 | - | 0.108 | 0.100 | 0.108 | 30,000 | 3,224 | 0.1075 | 0.726 | - | 0.726 | 0.673 | 0.726 | 4,460 | 0.7229 | 0.00% |
| 2001-07-27 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.726 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.108 | - | 0.116 | - | - | 0 | 0 | - | 0.726 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.108 | - | - | 0.108 | 0.108 | 62,500 | 6,741 | 0.1079 | 0.726 | - | - | 0.726 | 0.726 | 9,292 | 0.7255 | -1.82% |
| 2001-07-23 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.740 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.740 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -5.17% |
| 2001-07-13 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.116 | - | 0.124 | - | - | 0 | 0 | - | 0.780 | - | 0.834 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.116 | - | 0.124 | - | - | 0 | 0 | - | 0.780 | - | 0.834 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.116 | - | 0.118 | - | - | 0 | 0 | - | 0.780 | - | 0.794 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.780 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.116 | - | 0.124 | - | - | 0 | 0 | - | 0.780 | - | 0.834 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.116 | 0.110 | 0.120 | 0.100 | 0.116 | 1,016,000 | 109,528 | 0.1078 | 0.780 | 0.740 | 0.807 | 0.673 | 0.780 | 151,049 | 0.7251 | 1.75% |
| 2001-06-14 | 0 | 0.114 | 0.114 | 0.120 | 0.110 | 0.120 | 1,150,000 | 129,700 | 0.1128 | 0.767 | 0.767 | 0.807 | 0.740 | 0.807 | 170,971 | 0.7586 | -5.00% |
| 2001-06-13 | 0 | 0.120 | 0.116 | 0.130 | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 0.807 | 0.780 | 0.874 | 0.807 | 0.807 | 44,601 | 0.8072 | -2.44% |
| 2001-06-12 | 0 | 0.123 | 0.121 | 0.128 | 0.123 | 0.130 | 349,500 | 44,716 | 0.1279 | 0.827 | 0.814 | 0.861 | 0.827 | 0.874 | 51,960 | 0.8606 | -8.89% |
| 2001-06-11 | 0 | 0.135 | - | 0.135 | 0.135 | 0.140 | 200,000 | 27,500 | 0.1375 | 0.908 | - | 0.908 | 0.908 | 0.942 | 29,734 | 0.9249 | -0.74% |
| 2001-06-08 | 0 | 0.136 | 0.130 | 0.136 | 0.135 | 0.147 | 1,103,800 | 154,916 | 0.1403 | 0.915 | 0.874 | 0.915 | 0.908 | 0.989 | 164,102 | 0.9440 | -4.23% |
| 2001-06-07 | 0 | 0.142 | 0.143 | 0.144 | 0.129 | 0.144 | 2,938,000 | 411,516 | 0.1401 | 0.955 | 0.962 | 0.969 | 0.868 | 0.969 | 436,794 | 0.9421 | -2.07% |
| 2001-06-06 | 0 | 0.145 | 0.144 | 0.145 | 0.136 | 0.158 | 13,583,000 | 2,010,012 | 0.1480 | 0.975 | 0.969 | 0.975 | 0.915 | 1.063 | 2,019,391 | 0.9954 | -2.03% |
| 2001-06-05 | 0 | 0.148 | 0.148 | 0.154 | 0.147 | 0.185 | 56,255,000 | 9,167,732 | 0.1630 | 0.995 | 0.995 | 1.036 | 0.989 | 1.244 | 8,363,458 | 1.0962 | -9.76% |
| 2001-06-04 | 0 | 0.164 | 0.163 | 0.164 | 0.148 | 0.178 | 13,313,000 | 2,089,968 | 0.1570 | 1.103 | 1.096 | 1.103 | 0.995 | 1.197 | 1,979,250 | 1.0559 | 10.81% |
| 2001-06-01 | 0 | 0.148 | 0.135 | 0.154 | 0.116 | 0.150 | 1,523,000 | 222,350 | 0.1460 | 0.995 | 0.908 | 1.036 | 0.780 | 1.009 | 226,425 | 0.9820 | 25.42% |
| 2001-05-31 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 49,000 | 5,772 | 0.1178 | 0.794 | 0.794 | - | 0.794 | 0.794 | 7,285 | 0.7923 | -6.35% |
| 2001-05-30 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.126 | 0.124 | 0.126 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.848 | - | - | 0 | - | -1.56% |
| 2001-05-28 | 0 | 0.128 | - | 0.132 | 0.125 | 0.128 | 480,000 | 60,600 | 0.1263 | 0.861 | - | 0.888 | 0.841 | 0.861 | 71,362 | 0.8492 | 3.23% |
| 2001-05-25 | 0 | 0.124 | 0.118 | 0.130 | 0.110 | 0.124 | 905,000 | 103,565 | 0.1144 | 0.834 | 0.794 | 0.874 | 0.740 | 0.834 | 134,547 | 0.7697 | 13.76% |
| 2001-05-24 | 0 | 0.109 | 0.100 | 0.110 | 0.100 | 0.109 | 2,324,675 | 245,907 | 0.1058 | 0.733 | 0.673 | 0.740 | 0.673 | 0.733 | 345,611 | 0.7115 | 11.22% |
| 2001-05-23 | 0 | 0.098 | 0.096 | 0.105 | 0.093 | 0.100 | 1,570,000 | 153,610 | 0.0978 | 0.659 | 0.646 | 0.706 | 0.626 | 0.673 | 233,413 | 0.6581 | 7.69% |
| 2001-05-22 | 0 | 0.091 | 0.085 | - | 0.091 | 0.091 | 250,000 | 22,750 | 0.0910 | 0.612 | 0.572 | - | 0.612 | 0.612 | 37,168 | 0.6121 | 0.00% |
| 2001-05-21 | 0 | 0.091 | 0.083 | - | - | - | 0 | 0 | - | 0.612 | 0.558 | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.091 | 0.088 | - | 0.083 | 0.091 | 727,000 | 64,424 | 0.0886 | 0.612 | 0.592 | - | 0.558 | 0.612 | 108,083 | 0.5961 | 13.75% |
| 2001-05-17 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.538 | 0.538 | - | 0.538 | 0.538 | 11,894 | 0.5381 | 0.00% |
| 2001-05-16 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 4,000 | 320 | 0.0800 | 0.538 | 0.538 | - | 0.538 | 0.538 | 595 | 0.5381 | 0.00% |
| 2001-05-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.538 | - | 0.538 | - | - | 0 | - | -6.98% |
| 2001-05-14 | 0 | 0.086 | - | 0.090 | - | - | 25,000 | 2,200 | 0.0880 | 0.578 | - | 0.605 | - | - | 3,717 | 0.5919 | 0.00% |
| 2001-05-11 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.578 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.578 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.086 | - | 0.086 | 0.086 | 0.086 | 22,000 | 1,860 | 0.0845 | 0.578 | - | 0.578 | 0.578 | 0.578 | 3,271 | 0.5687 | -4.44% |
| 2001-05-08 | 0 | 0.090 | - | 0.094 | - | - | 7,500 | 675 | 0.0900 | 0.605 | - | 0.632 | - | - | 1,115 | 0.6054 | 0.00% |
| 2001-05-07 | 0 | 0.090 | 0.086 | 0.094 | 0.078 | 0.090 | 655,000 | 58,058 | 0.0886 | 0.605 | 0.578 | 0.632 | 0.525 | 0.605 | 97,379 | 0.5962 | 12.50% |
| 2001-05-04 | 0 | 0.080 | 0.078 | - | - | - | 0 | 0 | - | 0.538 | 0.525 | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 70,000 | 5,600 | 0.0800 | 0.538 | 0.538 | - | 0.538 | 0.538 | 10,407 | 0.5381 | -2.44% |
| 2001-04-25 | 0 | 0.082 | 0.078 | - | 0.076 | 0.082 | 125,500 | 10,170 | 0.0810 | 0.552 | 0.525 | - | 0.511 | 0.552 | 18,658 | 0.5451 | 7.89% |
| 2001-04-24 | 0 | 0.076 | 0.076 | - | 0.076 | 0.082 | 105,000 | 8,574 | 0.0817 | 0.511 | 0.511 | - | 0.511 | 0.552 | 15,610 | 0.5492 | -7.32% |
| 2001-04-23 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.552 | - | 0.552 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.082 | 0.082 | 0.090 | 0.079 | 0.081 | 60,000 | 4,780 | 0.0797 | 0.552 | 0.552 | 0.605 | 0.531 | 0.545 | 8,920 | 0.5359 | 0.00% |
| 2001-04-18 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.552 | 0.552 | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.082 | 0.076 | - | - | - | 0 | 0 | - | 0.552 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.082 | 0.076 | 0.082 | 0.062 | 0.082 | 1,596,000 | 118,472 | 0.0742 | 0.552 | 0.511 | 0.552 | 0.417 | 0.552 | 237,278 | 0.4993 | 1.23% |
| 2001-04-09 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 52,000 | 4,160 | 0.0800 | 0.545 | 0.545 | - | 0.538 | 0.538 | 7,731 | 0.5381 | -6.90% |
| 2001-04-04 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 201,750 | 17,489 | 0.0867 | 0.585 | 0.585 | 0.619 | 0.585 | 0.585 | 29,994 | 0.5831 | -2.25% |
| 2001-04-02 | 0 | 0.089 | 0.089 | 0.101 | 0.089 | 0.102 | 500,000 | 47,488 | 0.0950 | 0.599 | 0.599 | 0.679 | 0.599 | 0.686 | 74,335 | 0.6388 | -14.42% |
| 2001-03-30 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.104 | - | 0.104 | 0.105 | 0.105 | 13,500 | 1,395 | 0.1033 | 0.700 | - | 0.700 | 0.706 | 0.706 | 2,007 | 0.6950 | -1.89% |
| 2001-03-28 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.713 | - | 0.713 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.106 | - | 0.120 | - | - | 11,722,000 | 1,172,200 | 0.1000 | 0.713 | - | 0.807 | - | - | 1,742,715 | 0.6726 | 0.00% |
| 2001-03-26 | 0 | 0.106 | 0.094 | 0.110 | 0.098 | 0.106 | 1,400,000 | 145,600 | 0.1040 | 0.713 | 0.632 | 0.740 | 0.659 | 0.713 | 208,139 | 0.6995 | 10.42% |
| 2001-03-23 | 0 | 0.096 | 0.094 | 0.102 | 0.094 | 0.096 | 567,500 | 53,848 | 0.0949 | 0.646 | 0.632 | 0.686 | 0.632 | 0.646 | 84,370 | 0.6382 | 2.13% |
| 2001-03-22 | 0 | 0.094 | 0.094 | 0.105 | 0.094 | 0.097 | 1,250,000 | 121,254 | 0.0970 | 0.632 | 0.632 | 0.706 | 0.632 | 0.652 | 185,838 | 0.6525 | -6.93% |
| 2001-03-21 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.101 | 520,000 | 52,020 | 0.1000 | 0.679 | 0.679 | 0.713 | 0.673 | 0.679 | 77,309 | 0.6729 | -5.61% |
| 2001-03-20 | 0 | 0.107 | 0.104 | - | 0.097 | 0.107 | 1,122,000 | 115,694 | 0.1031 | 0.720 | 0.700 | - | 0.652 | 0.720 | 166,808 | 0.6936 | 13.83% |
| 2001-03-19 | 0 | 0.094 | 0.094 | 0.104 | 0.088 | 0.094 | 9,559,000 | 853,162 | 0.0893 | 0.632 | 0.632 | 0.700 | 0.592 | 0.632 | 1,421,141 | 0.6003 | 6.82% |
| 2001-03-16 | 0 | 0.088 | 0.088 | - | 0.084 | 0.094 | 3,458,000 | 311,296 | 0.0900 | 0.592 | 0.592 | - | 0.565 | 0.632 | 514,103 | 0.6055 | 2.33% |
| 2001-03-15 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.578 | - | 0.578 | - | - | 0 | - | -2.27% |
| 2001-03-14 | 0 | 0.088 | - | 0.088 | 0.085 | 0.088 | 50,500 | 4,399 | 0.0871 | 0.592 | - | 0.592 | 0.572 | 0.592 | 7,508 | 0.5859 | 3.53% |
| 2001-03-13 | 0 | 0.085 | - | - | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.572 | - | - | 0.572 | 0.572 | 2,973 | 0.5717 | -1.16% |
| 2001-03-12 | 0 | 0.086 | - | 0.094 | - | - | 0 | 0 | - | 0.578 | - | 0.632 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.086 | - | - | 0.086 | 0.086 | 250,000 | 21,500 | 0.0860 | 0.578 | - | - | 0.578 | 0.578 | 37,168 | 0.5785 | 0.00% |
| 2001-03-08 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.578 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.578 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.578 | - | 0.578 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.578 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.578 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.578 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.086 | - | - | 0.086 | 0.086 | 150,000 | 12,900 | 0.0860 | 0.578 | - | - | 0.578 | 0.578 | 22,301 | 0.5785 | 0.00% |
| 2001-02-27 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.578 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 65,000 | 5,574 | 0.0858 | 0.578 | 0.578 | - | 0.578 | 0.578 | 9,664 | 0.5768 | -2.27% |
| 2001-02-23 | 0 | 0.088 | 0.088 | 0.098 | 0.088 | 0.088 | 32,000 | 2,816 | 0.0880 | 0.592 | 0.592 | 0.659 | 0.592 | 0.592 | 4,757 | 0.5919 | 0.00% |
| 2001-02-22 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.088 | - | 0.096 | - | - | 0 | 0 | - | 0.592 | - | 0.646 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.088 | 0.088 | 0.094 | 0.088 | 0.090 | 398,000 | 35,624 | 0.0895 | 0.592 | 0.592 | 0.632 | 0.592 | 0.605 | 59,171 | 0.6021 | -7.37% |
| 2001-02-15 | 0 | 0.095 | 0.091 | 0.095 | 0.095 | 0.095 | 350,000 | 33,250 | 0.0950 | 0.639 | 0.612 | 0.639 | 0.639 | 0.639 | 52,035 | 0.6390 | 1.06% |
| 2001-02-14 | 0 | 0.094 | - | 0.094 | 0.095 | 0.095 | 200,000 | 19,000 | 0.0950 | 0.632 | - | 0.632 | 0.639 | 0.639 | 29,734 | 0.6390 | 0.00% |
| 2001-02-13 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.632 | - | 0.632 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.632 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.094 | 0.089 | 0.094 | 0.087 | 0.094 | 52,000 | 4,538 | 0.0873 | 0.632 | 0.599 | 0.632 | 0.585 | 0.632 | 7,731 | 0.5870 | -1.05% |
| 2001-02-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.095 | 0.089 | 0.098 | - | - | 0 | 0 | - | 0.639 | 0.599 | 0.659 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.095 | 0.087 | 0.097 | - | - | 0 | 0 | - | 0.639 | 0.585 | 0.652 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.095 | 0.087 | 0.095 | - | - | 0 | 0 | - | 0.639 | 0.585 | 0.639 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.095 | 0.090 | 0.099 | 0.083 | 0.095 | 600,000 | 55,600 | 0.0927 | 0.639 | 0.605 | 0.666 | 0.558 | 0.639 | 89,202 | 0.6233 | 4.40% |
| 2001-02-01 | 0 | 0.091 | - | 0.095 | - | - | 0 | 0 | - | 0.612 | - | 0.639 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.091 | 0.083 | 0.095 | - | - | 0 | 0 | - | 0.612 | 0.558 | 0.639 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.091 | 0.083 | 0.095 | 0.082 | 0.091 | 430,000 | 36,960 | 0.0860 | 0.612 | 0.558 | 0.639 | 0.552 | 0.612 | 63,928 | 0.5781 | 10.98% |
| 2001-01-29 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.082 | 200,000 | 16,400 | 0.0820 | 0.552 | 0.552 | 0.578 | 0.552 | 0.552 | 29,734 | 0.5516 | 0.00% |
| 2001-01-23 | 0 | 0.082 | 0.082 | - | 0.082 | 0.090 | 592,000 | 49,424 | 0.0835 | 0.552 | 0.552 | - | 0.552 | 0.605 | 88,013 | 0.5616 | -8.89% |
| 2001-01-22 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.605 | 0.605 | - | 0.605 | 0.605 | 8,920 | 0.6054 | 7.14% |
| 2001-01-19 | 0 | 0.084 | 0.083 | - | 0.083 | 0.094 | 1,032,000 | 90,270 | 0.0875 | 0.565 | 0.558 | - | 0.558 | 0.632 | 153,428 | 0.5884 | -6.67% |
| 2001-01-18 | 0 | 0.090 | 0.090 | - | 0.085 | 0.099 | 632,500 | 58,015 | 0.0917 | 0.605 | 0.605 | - | 0.572 | 0.666 | 94,034 | 0.6170 | -10.00% |
| 2001-01-17 | 0 | 0.100 | - | 0.105 | 0.090 | 0.100 | 21,000 | 2,050 | 0.0976 | 0.673 | - | 0.706 | 0.605 | 0.673 | 3,122 | 0.6566 | -1.96% |
| 2001-01-16 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.686 | - | 0.686 | - | - | 0 | - | -1.92% |
| 2001-01-15 | 0 | 0.104 | - | 0.104 | - | - | 2,500 | 175 | 0.0700 | 0.700 | - | 0.700 | - | - | 372 | 0.4708 | -0.95% |
| 2001-01-12 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.706 | - | 0.706 | - | - | 0 | - | -1.87% |
| 2001-01-11 | 0 | 0.107 | - | 0.107 | 0.104 | 0.107 | 236,000 | 24,652 | 0.1045 | 0.720 | - | 0.720 | 0.700 | 0.720 | 35,086 | 0.7026 | 2.88% |
| 2001-01-10 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.89% |
| 2001-01-09 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.713 | - | 0.713 | - | - | 0 | - | -0.93% |
| 2001-01-08 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.107 | - | - | 0.106 | 0.107 | 452,000 | 48,164 | 0.1066 | 0.720 | - | - | 0.713 | 0.720 | 67,199 | 0.7167 | 0.00% |
| 2001-01-04 | 0 | 0.107 | - | 0.107 | 0.105 | 0.108 | 62,500 | 6,705 | 0.1073 | 0.720 | - | 0.720 | 0.706 | 0.726 | 9,292 | 0.7216 | -0.93% |
| 2001-01-03 | 0 | 0.108 | - | 0.108 | 0.100 | 0.108 | 135,500 | 14,512 | 0.1071 | 0.726 | - | 0.726 | 0.673 | 0.726 | 20,145 | 0.7204 | 0.00% |
| 2001-01-02 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.726 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.726 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.108 | 0.108 | - | 0.100 | 0.108 | 82,500 | 8,257 | 0.1001 | 0.726 | 0.726 | - | 0.673 | 0.726 | 12,265 | 0.6732 | 1.89% |
| 2000-12-21 | 0 | 0.106 | - | 0.107 | - | - | 0 | 0 | - | 0.713 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.106 | - | 0.108 | - | - | 0 | 0 | - | 0.713 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.106 | - | 0.108 | - | - | 0 | 0 | - | 0.713 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.106 | - | 0.108 | - | - | 0 | 0 | - | 0.713 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.106 | - | 0.108 | - | - | 0 | 0 | - | 0.713 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.713 | - | 0.713 | - | - | 0 | - | -0.93% |
| 2000-12-13 | 0 | 0.107 | - | 0.108 | - | - | 0 | 0 | - | 0.720 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -0.93% |
| 2000-12-11 | 0 | 0.108 | 0.100 | 0.108 | 0.106 | 0.108 | 160,000 | 17,160 | 0.1073 | 0.726 | 0.673 | 0.726 | 0.713 | 0.726 | 23,787 | 0.7214 | 0.00% |
| 2000-12-08 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.108 | 0.098 | 0.108 | 0.108 | 0.108 | 250,000 | 27,000 | 0.1080 | 0.726 | 0.659 | 0.726 | 0.726 | 0.726 | 37,168 | 0.7264 | 0.00% |
| 2000-12-06 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.108 | - | 0.108 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 0.726 | - | 0.726 | 0.726 | 0.726 | 14,867 | 0.7264 | 0.00% |
| 2000-12-01 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.108 | - | 0.108 | 0.108 | 0.108 | 50,000 | 5,400 | 0.1080 | 0.726 | - | 0.726 | 0.726 | 0.726 | 7,434 | 0.7264 | 0.00% |
| 2000-11-29 | 0 | 0.108 | 0.108 | - | 0.100 | 0.108 | 102,000 | 11,000 | 0.1078 | 0.726 | 0.726 | - | 0.673 | 0.726 | 15,164 | 0.7254 | 0.00% |
| 2000-11-28 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.108 | 0.104 | - | - | - | 0 | 0 | - | 0.726 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.108 | 0.105 | 0.110 | - | - | 0 | 0 | - | 0.726 | 0.706 | 0.740 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.108 | 0.105 | - | - | - | 0 | 0 | - | 0.726 | 0.706 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.108 | 0.108 | - | 0.108 | 0.108 | 8,000 | 864 | 0.1080 | 0.726 | 0.726 | - | 0.726 | 0.726 | 1,189 | 0.7264 | -1.82% |
| 2000-11-16 | 0 | 0.110 | 0.109 | 0.110 | - | - | 0 | 0 | - | 0.740 | 0.733 | 0.740 | - | - | 0 | - | -4.35% |
| 2000-11-15 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.774 | 0.774 | - | 0.774 | 0.774 | 7,434 | 0.7735 | 3.60% |
| 2000-11-14 | 0 | 0.111 | 0.109 | 0.112 | - | - | 0 | 0 | - | 0.747 | 0.733 | 0.753 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.111 | 0.111 | - | 0.111 | 0.111 | 20,000 | 2,220 | 0.1110 | 0.747 | 0.747 | - | 0.747 | 0.747 | 2,973 | 0.7466 | -3.48% |
| 2000-11-10 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 5,000 | 565 | 0.1130 | 0.774 | 0.774 | - | 0.774 | 0.774 | 743 | 0.7601 | -3.36% |
| 2000-11-09 | 0 | 0.119 | 0.117 | - | 0.118 | 0.119 | 100,000 | 11,820 | 0.1182 | 0.800 | 0.787 | - | 0.794 | 0.800 | 14,867 | 0.7950 | 0.00% |
| 2000-11-08 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.119 | 25,000 | 2,956 | 0.1182 | 0.800 | 0.800 | 0.841 | 0.800 | 0.800 | 3,717 | 0.7953 | 0.00% |
| 2000-11-07 | 0 | 0.119 | 0.118 | - | 0.116 | 0.119 | 1,340,000 | 159,220 | 0.1188 | 0.800 | 0.794 | - | 0.780 | 0.800 | 199,218 | 0.7992 | 6.25% |
| 2000-11-06 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 104,800 | 11,728 | 0.1119 | 0.753 | 0.753 | - | 0.753 | 0.753 | 15,581 | 0.7527 | 3.70% |
| 2000-11-03 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.726 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.108 | - | 0.108 | - | - | 500,000 | 55,000 | 0.1100 | 0.726 | - | 0.726 | - | - | 74,335 | 0.7399 | -1.82% |
| 2000-11-01 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.116 | 2,106,000 | 232,960 | 0.1106 | 0.740 | 0.740 | 0.747 | 0.740 | 0.780 | 313,100 | 0.7440 | 0.00% |
| 2000-10-31 | 0 | 0.110 | - | 0.122 | 0.110 | 0.110 | 92,000 | 10,100 | 0.1098 | 0.740 | - | 0.821 | 0.740 | 0.740 | 13,678 | 0.7384 | -8.33% |
| 2000-10-30 | 0 | 0.120 | 0.110 | 0.122 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.807 | 0.740 | 0.821 | 0.807 | 0.807 | 29,734 | 0.8072 | 3.45% |
| 2000-10-27 | 0 | 0.116 | 0.116 | 0.125 | 0.116 | 0.123 | 471,000 | 57,226 | 0.1215 | 0.780 | 0.780 | 0.841 | 0.780 | 0.827 | 70,024 | 0.8172 | -10.77% |
| 2000-10-26 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 1,260,000 | 163,800 | 0.1300 | 0.874 | 0.874 | 0.888 | 0.874 | 0.874 | 187,325 | 0.8744 | 0.00% |
| 2000-10-25 | 0 | 0.130 | 0.130 | 0.136 | 0.124 | 0.145 | 990,000 | 134,520 | 0.1359 | 0.874 | 0.874 | 0.915 | 0.834 | 0.975 | 147,184 | 0.9140 | -10.34% |
| 2000-10-24 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.975 | - | 0.975 | 0.975 | 0.975 | 14,867 | 0.9753 | -3.33% |
| 2000-10-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | -3.85% |
| 2000-10-20 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 1.049 | - | 1.049 | - | - | 0 | - | -1.27% |
| 2000-10-19 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 1.063 | - | 1.063 | - | - | 0 | - | -2.47% |
| 2000-10-18 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.162 | - | 0.164 | 0.158 | 0.162 | 100,000 | 16,120 | 0.1612 | 1.090 | - | 1.103 | 1.063 | 1.090 | 14,867 | 1.0843 | 5.19% |
| 2000-10-13 | 0 | 0.154 | - | - | 0.149 | 0.158 | 175,000 | 26,806 | 0.1532 | 1.036 | - | - | 1.002 | 1.063 | 26,017 | 1.0303 | -3.75% |
| 2000-10-12 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 1.076 | - | 1.110 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 1.076 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.160 | 0.150 | 0.170 | 0.150 | 0.160 | 1,372,500 | 219,415 | 0.1599 | 1.076 | 1.009 | 1.143 | 1.009 | 1.076 | 204,050 | 1.0753 | 6.67% |
| 2000-10-09 | 0 | 0.150 | 0.146 | - | 0.150 | 0.160 | 15,000 | 2,260 | 0.1507 | 1.009 | 0.982 | - | 1.009 | 1.076 | 2,230 | 1.0134 | -11.76% |
| 2000-10-05 | 0 | 0.170 | 0.162 | 0.174 | 0.170 | 0.174 | 1,698,000 | 289,460 | 0.1705 | 1.143 | 1.090 | 1.170 | 1.143 | 1.170 | 252,442 | 1.1466 | -5.03% |
| 2000-10-04 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 1.204 | - | 1.204 | - | - | 0 | - | -2.19% |
| 2000-10-03 | 0 | 0.183 | - | 0.183 | 0.185 | 0.185 | 7,000 | 1,285 | 0.1836 | 1.231 | - | 1.231 | 1.244 | 1.244 | 1,041 | 1.2348 | -1.08% |
| 2000-09-29 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 1.244 | - | 1.278 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.185 | - | 0.188 | - | - | 0 | 0 | - | 1.244 | - | 1.265 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.185 | - | 0.185 | - | - | 480,000 | 88,800 | 0.1850 | 1.244 | - | 1.244 | - | - | 71,362 | 1.2444 | 0.00% |
| 2000-09-26 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 1.244 | - | 1.244 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.185 | - | 0.187 | - | - | 1,500,000 | 277,500 | 0.1850 | 1.244 | - | 1.258 | - | - | 223,006 | 1.2444 | 0.00% |
| 2000-09-22 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 1.244 | - | 1.244 | - | - | 0 | - | -2.63% |
| 2000-09-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 1.278 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 1.278 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 1.278 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.190 | 0.182 | - | 0.181 | 0.190 | 598,000 | 109,676 | 0.1834 | 1.278 | 1.224 | - | 1.217 | 1.278 | 88,905 | 1.2336 | 0.00% |
| 2000-09-15 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 1.278 | 1.278 | 1.345 | 1.278 | 1.278 | 29,734 | 1.2780 | 0.00% |
| 2000-09-14 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 1,202,000 | 222,930 | 0.1855 | 1.278 | 1.244 | 1.278 | 1.244 | 1.278 | 178,702 | 1.2475 | 0.00% |
| 2000-09-12 | 0 | 0.190 | 0.190 | 0.196 | 0.186 | 0.200 | 1,436,500 | 275,670 | 0.1919 | 1.278 | 1.278 | 1.318 | 1.251 | 1.345 | 213,565 | 1.2908 | -3.06% |
| 2000-09-11 | 0 | 0.196 | 0.192 | 0.196 | 0.196 | 0.211 | 2,555,000 | 511,544 | 0.2002 | 1.318 | 1.291 | 1.318 | 1.318 | 1.419 | 379,853 | 1.3467 | -11.31% |
| 2000-09-08 | 0 | 0.221 | 0.221 | 0.224 | 0.220 | 0.234 | 309,000 | 68,970 | 0.2232 | 1.487 | 1.487 | 1.507 | 1.480 | 1.574 | 45,939 | 1.5013 | -3.91% |
| 2000-09-07 | 0 | 0.230 | 0.220 | 0.230 | 0.225 | 0.230 | 4,021,000 | 910,780 | 0.2265 | 1.547 | 1.480 | 1.547 | 1.513 | 1.547 | 597,804 | 1.5235 | 0.00% |
| 2000-09-06 | 0 | 0.230 | - | 0.230 | 0.226 | 0.230 | 101,000 | 22,844 | 0.2262 | 1.547 | - | 1.547 | 1.520 | 1.547 | 15,016 | 1.5213 | 0.00% |
| 2000-09-05 | 0 | 0.230 | 0.229 | 0.240 | 0.228 | 0.230 | 2,126,500 | 485,826 | 0.2285 | 1.547 | 1.540 | 1.614 | 1.534 | 1.547 | 316,148 | 1.5367 | 0.88% |
| 2000-09-04 | 0 | 0.228 | - | 0.228 | - | - | 100,000 | 22,800 | 0.2280 | 1.534 | - | 1.534 | - | - | 14,867 | 1.5336 | -0.87% |
| 2000-09-01 | 0 | 0.230 | 0.220 | 0.230 | 0.218 | 0.230 | 592,000 | 130,844 | 0.2210 | 1.547 | 1.480 | 1.547 | 1.466 | 1.547 | 88,013 | 1.4866 | 0.00% |
| 2000-08-31 | 0 | 0.230 | - | 0.233 | 0.220 | 0.230 | 125,000 | 28,178 | 0.2254 | 1.547 | - | 1.567 | 1.480 | 1.547 | 18,584 | 1.5163 | -4.17% |
| 2000-08-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.614 | - | 1.614 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.240 | 0.223 | 0.240 | 0.222 | 0.240 | 859,500 | 197,548 | 0.2298 | 1.614 | 1.500 | 1.614 | 1.493 | 1.614 | 127,782 | 1.5460 | 1.27% |
| 2000-08-28 | 0 | 0.237 | - | 0.244 | 0.237 | 0.240 | 344,300 | 81,979 | 0.2381 | 1.594 | - | 1.641 | 1.594 | 1.614 | 51,187 | 1.6016 | -1.25% |
| 2000-08-25 | 0 | 0.240 | 0.216 | 0.240 | 0.216 | 0.240 | 872,000 | 195,640 | 0.2244 | 1.614 | 1.453 | 1.614 | 1.453 | 1.614 | 129,641 | 1.5091 | -2.44% |
| 2000-08-24 | 0 | 0.246 | - | 0.260 | - | - | 0 | 0 | - | 1.655 | - | 1.749 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 110,500 | 27,175 | 0.2459 | 1.655 | - | 1.655 | 1.655 | 1.655 | 16,428 | 1.6542 | -0.40% |
| 2000-08-22 | 0 | 0.247 | - | 0.247 | 0.247 | 0.250 | 170,000 | 42,390 | 0.2494 | 1.661 | - | 1.661 | 1.661 | 1.682 | 25,274 | 1.6772 | 0.00% |
| 2000-08-21 | 0 | 0.247 | - | 0.250 | - | - | 650,000 | 162,400 | 0.2498 | 1.661 | - | 1.682 | - | - | 96,636 | 1.6805 | 0.00% |
| 2000-08-18 | 0 | 0.247 | 0.247 | 0.250 | 0.247 | 0.260 | 900,000 | 230,700 | 0.2563 | 1.661 | 1.661 | 1.682 | 1.661 | 1.749 | 133,803 | 1.7242 | -5.00% |
| 2000-08-17 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 750,000 | 196,000 | 0.2613 | 1.749 | 1.715 | 1.782 | 1.749 | 1.782 | 111,503 | 1.7578 | 0.00% |
| 2000-08-16 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 950,000 | 250,300 | 0.2635 | 1.749 | 1.749 | 1.816 | 1.749 | 1.782 | 141,237 | 1.7722 | -3.70% |
| 2000-08-15 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.295 | 3,136,000 | 880,930 | 0.2809 | 1.816 | 1.749 | 1.816 | 1.749 | 1.984 | 466,231 | 1.8895 | 3.85% |
| 2000-08-14 | 0 | 0.260 | 0.255 | - | 0.248 | 0.260 | 1,850,000 | 467,550 | 0.2527 | 1.749 | 1.715 | - | 1.668 | 1.749 | 275,040 | 1.6999 | 6.56% |
| 2000-08-11 | 0 | 0.244 | 0.240 | - | 0.237 | 0.244 | 124,000 | 29,838 | 0.2406 | 1.641 | 1.614 | - | 1.594 | 1.641 | 18,435 | 1.6185 | 2.95% |
| 2000-08-10 | 0 | 0.237 | 0.233 | - | 0.233 | 0.237 | 125,000 | 29,008 | 0.2321 | 1.594 | 1.567 | - | 1.567 | 1.594 | 18,584 | 1.5609 | 2.60% |
| 2000-08-09 | 0 | 0.231 | 0.229 | 0.238 | 0.228 | 0.232 | 312,500 | 72,034 | 0.2305 | 1.554 | 1.540 | 1.601 | 1.534 | 1.560 | 46,460 | 1.5505 | 0.43% |
| 2000-08-08 | 0 | 0.230 | 0.230 | 0.233 | 0.224 | 0.230 | 149,000 | 34,171 | 0.2293 | 1.547 | 1.547 | 1.567 | 1.507 | 1.547 | 22,152 | 1.5426 | 2.68% |
| 2000-08-07 | 0 | 0.224 | 0.224 | 0.229 | 0.222 | 0.226 | 505,000 | 113,318 | 0.2244 | 1.507 | 1.507 | 1.540 | 1.493 | 1.520 | 75,079 | 1.5093 | -2.61% |
| 2000-08-04 | 0 | 0.230 | 0.226 | - | 0.225 | 0.240 | 681,000 | 157,427 | 0.2312 | 1.547 | 1.520 | - | 1.513 | 1.614 | 101,245 | 1.5549 | -1.29% |
| 2000-08-03 | 0 | 0.233 | - | 0.233 | 0.230 | 0.238 | 706,000 | 166,804 | 0.2363 | 1.567 | - | 1.567 | 1.547 | 1.601 | 104,961 | 1.5892 | -0.43% |
| 2000-08-02 | 0 | 0.234 | - | 0.234 | 0.228 | 0.236 | 526,000 | 122,266 | 0.2324 | 1.574 | - | 1.574 | 1.534 | 1.587 | 78,201 | 1.5635 | -2.50% |
| 2000-08-01 | 0 | 0.240 | 0.240 | 0.250 | 0.236 | 0.250 | 459,000 | 111,734 | 0.2434 | 1.614 | 1.614 | 1.682 | 1.587 | 1.682 | 68,240 | 1.6374 | 0.00% |
| 2000-07-31 | 0 | 0.240 | 0.236 | 0.240 | 0.244 | 0.244 | 6,000 | 1,464 | 0.2440 | 1.614 | 1.587 | 1.614 | 1.641 | 1.641 | 892 | 1.6412 | 0.00% |
| 2000-07-28 | 0 | 0.240 | 0.238 | 0.240 | 0.244 | 0.244 | 2,000 | 488 | 0.2440 | 1.614 | 1.601 | 1.614 | 1.641 | 1.641 | 297 | 1.6412 | -3.23% |
| 2000-07-27 | 0 | 0.248 | - | 0.249 | - | - | 0 | 0 | - | 1.668 | - | 1.675 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.248 | 0.240 | 0.248 | 0.234 | 0.250 | 1,400,500 | 336,838 | 0.2405 | 1.668 | 1.614 | 1.668 | 1.574 | 1.682 | 208,213 | 1.6178 | 4.20% |
| 2000-07-25 | 0 | 0.238 | 0.230 | 0.238 | 0.228 | 0.245 | 1,591,000 | 373,210 | 0.2346 | 1.601 | 1.547 | 1.601 | 1.534 | 1.648 | 236,535 | 1.5778 | -1.65% |
| 2000-07-24 | 0 | 0.242 | - | 0.246 | 0.242 | 0.255 | 600,000 | 150,600 | 0.2510 | 1.628 | - | 1.655 | 1.628 | 1.715 | 89,202 | 1.6883 | -10.37% |
| 2000-07-21 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 1.816 | 1.715 | 1.816 | 1.816 | 1.816 | 22,301 | 1.8161 | -3.57% |
| 2000-07-20 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.280 | 108,500 | 29,250 | 0.2696 | 1.883 | 1.850 | 1.883 | 1.682 | 1.883 | 16,131 | 1.8133 | 3.70% |
| 2000-07-19 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 3,375,000 | 940,980 | 0.2788 | 1.816 | 1.816 | 1.883 | 1.682 | 1.883 | 501,763 | 1.8753 | 8.00% |
| 2000-07-18 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.280 | 320,500 | 84,875 | 0.2648 | 1.682 | 1.682 | 1.850 | 1.682 | 1.883 | 47,649 | 1.7813 | -5.66% |
| 2000-07-17 | 0 | 0.265 | 0.265 | 0.280 | 0.250 | 0.265 | 85,000 | 21,980 | 0.2586 | 1.782 | 1.782 | 1.883 | 1.682 | 1.782 | 12,637 | 1.7393 | -1.85% |
| 2000-07-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 618,000 | 172,060 | 0.2784 | 1.816 | 1.816 | 1.850 | 1.816 | 1.917 | 91,878 | 1.8727 | -1.82% |
| 2000-07-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 167,000 | 46,660 | 0.2794 | 1.850 | 1.850 | 1.883 | 1.816 | 1.917 | 24,828 | 1.8793 | -1.79% |
| 2000-07-12 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 2,802,000 | 790,070 | 0.2820 | 1.883 | 1.883 | 1.951 | 1.883 | 1.917 | 416,575 | 1.8966 | 5.66% |
| 2000-07-11 | 0 | 0.265 | 0.280 | 0.285 | 0.255 | 0.280 | 206,000 | 57,610 | 0.2797 | 1.782 | 1.883 | 1.917 | 1.715 | 1.883 | 30,626 | 1.8811 | -7.02% |
| 2000-07-10 | 0 | 0.285 | 0.285 | 0.295 | 0.255 | 0.305 | 985,500 | 286,585 | 0.2908 | 1.917 | 1.917 | 1.984 | 1.715 | 2.052 | 146,515 | 1.9560 | 14.00% |
| 2000-07-07 | 0 | 0.250 | - | 0.250 | 0.290 | 0.290 | 501,000 | 145,260 | 0.2899 | 1.682 | - | 1.682 | 1.951 | 1.951 | 74,484 | 1.9502 | -15.25% |
| 2000-07-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 140,000 | 40,640 | 0.2903 | 1.984 | 1.951 | 1.984 | 1.951 | 1.984 | 20,814 | 1.9525 | -3.28% |
| 2000-07-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 433,500 | 131,835 | 0.3041 | 2.052 | 2.052 | 2.085 | 2.018 | 2.085 | 64,449 | 2.0456 | -1.61% |
| 2000-07-04 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 500,000 | 155,750 | 0.3115 | 2.085 | 2.052 | 2.085 | 2.085 | 2.119 | 74,335 | 2.0952 | -4.62% |
| 2000-07-03 | 0 | 0.325 | 0.325 | 0.340 | 0.305 | 0.325 | 150,000 | 46,850 | 0.3123 | 2.186 | 2.186 | 2.287 | 2.052 | 2.186 | 22,301 | 2.1008 | 1.56% |
| 2000-06-30 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 281,000 | 89,130 | 0.3172 | 2.152 | 2.052 | 2.152 | 2.052 | 2.152 | 41,776 | 2.1335 | 0.00% |
| 2000-06-29 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 714,000 | 225,240 | 0.3155 | 2.152 | 2.018 | 2.152 | 2.018 | 2.152 | 106,151 | 2.1219 | 0.00% |
| 2000-06-28 | 0 | 0.320 | 0.305 | - | 0.310 | 0.330 | 1,476,000 | 470,670 | 0.3189 | 2.152 | 2.052 | - | 2.085 | 2.220 | 219,438 | 2.1449 | 0.00% |
| 2000-06-27 | 0 | 0.320 | - | 0.320 | 0.300 | 0.330 | 2,234,000 | 695,850 | 0.3115 | 2.152 | - | 2.152 | 2.018 | 2.220 | 332,130 | 2.0951 | 1.59% |
| 2000-06-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,008,500 | 314,170 | 0.3115 | 2.119 | 2.085 | 2.119 | 2.085 | 2.119 | 149,934 | 2.0954 | -1.56% |
| 2000-06-23 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 511,500 | 162,850 | 0.3184 | 2.152 | 2.085 | 2.152 | 2.085 | 2.152 | 76,045 | 2.1415 | 0.00% |
| 2000-06-22 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 930,000 | 290,130 | 0.3120 | 2.152 | 2.052 | 2.152 | 2.085 | 2.152 | 138,264 | 2.0984 | 0.00% |
| 2000-06-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 452,000 | 143,400 | 0.3173 | 2.152 | 2.119 | 2.152 | 2.119 | 2.152 | 67,199 | 2.1340 | 0.00% |
| 2000-06-20 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.330 | 149,000 | 46,330 | 0.3109 | 2.152 | 2.052 | 2.152 | 2.085 | 2.220 | 22,152 | 2.0915 | 0.00% |
| 2000-06-19 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 380,000 | 120,300 | 0.3166 | 2.152 | 2.119 | 2.152 | 2.085 | 2.186 | 56,495 | 2.1294 | -1.54% |
| 2000-06-16 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 41,500 | 12,880 | 0.3104 | 2.186 | 2.085 | 2.186 | 2.085 | 2.186 | 6,170 | 2.0876 | 1.56% |
| 2000-06-15 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 302,000 | 94,760 | 0.3138 | 2.152 | 2.085 | 2.152 | 2.085 | 2.152 | 44,898 | 2.1105 | -1.54% |
| 2000-06-14 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 589,500 | 185,925 | 0.3154 | 2.186 | 2.119 | 2.186 | 2.085 | 2.186 | 87,641 | 2.1214 | -1.52% |
| 2000-06-13 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.345 | 3,733,000 | 1,228,650 | 0.3291 | 2.220 | 2.152 | 2.220 | 2.085 | 2.321 | 554,987 | 2.2138 | 1.54% |
| 2000-06-12 | 0 | 0.325 | 0.310 | 0.325 | 0.320 | 0.325 | 120,500 | 38,575 | 0.3201 | 2.186 | 2.085 | 2.186 | 2.152 | 2.186 | 17,915 | 2.1532 | 0.00% |
| 2000-06-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 790,500 | 258,080 | 0.3265 | 2.186 | 2.152 | 2.186 | 2.152 | 2.220 | 117,524 | 2.1960 | -1.52% |
| 2000-06-08 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 1,143,500 | 358,310 | 0.3133 | 2.220 | 2.186 | 2.220 | 2.085 | 2.220 | 170,005 | 2.1076 | 0.00% |
| 2000-06-07 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 528,500 | 169,060 | 0.3199 | 2.220 | 2.186 | 2.220 | 2.085 | 2.220 | 78,572 | 2.1516 | 0.00% |
| 2000-06-05 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,076,000 | 665,420 | 0.3205 | 2.220 | 2.186 | 2.220 | 2.152 | 2.220 | 308,640 | 2.1560 | 0.00% |
| 2000-06-02 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 22,899,500 | 7,532,740 | 0.3289 | 2.220 | 2.152 | 2.220 | 2.119 | 2.220 | 3,404,480 | 2.2126 | 0.00% |
| 2000-06-01 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 26,567,500 | 8,762,345 | 0.3298 | 2.220 | 2.186 | 2.220 | 2.152 | 2.220 | 3,949,803 | 2.2184 | 0.00% |
| 2000-05-31 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.335 | 34,312,500 | 11,272,990 | 0.3285 | 2.220 | 2.018 | 2.220 | 2.018 | 2.253 | 5,101,256 | 2.2098 | 4.76% |
| 2000-05-30 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 707,500 | 216,565 | 0.3061 | 2.119 | 2.119 | 2.152 | 2.018 | 2.152 | 105,184 | 2.0589 | -4.55% |
| 2000-05-29 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 1,427,500 | 458,620 | 0.3213 | 2.220 | 2.186 | 2.220 | 2.052 | 2.220 | 212,227 | 2.1610 | 0.00% |
| 2000-05-26 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 1,485,500 | 467,475 | 0.3147 | 2.220 | 2.018 | 2.220 | 2.018 | 2.220 | 220,850 | 2.1167 | 0.00% |
| 2000-05-25 | 0 | 0.330 | 0.305 | 0.330 | 0.300 | 0.330 | 1,664,000 | 525,080 | 0.3156 | 2.220 | 2.052 | 2.220 | 2.018 | 2.220 | 247,388 | 2.1225 | 0.00% |
| 2000-05-24 | 0 | 0.330 | 0.330 | - | 0.305 | 0.325 | 1,500,000 | 473,000 | 0.3153 | 2.220 | 2.220 | - | 2.052 | 2.186 | 223,006 | 2.1210 | 0.00% |
| 2000-05-23 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 1,629,000 | 522,770 | 0.3209 | 2.220 | 2.119 | 2.220 | 2.152 | 2.220 | 242,184 | 2.1586 | 0.00% |
| 2000-05-22 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 560,000 | 175,000 | 0.3125 | 2.220 | 2.220 | 2.287 | 2.152 | 2.152 | 83,255 | 2.1020 | -1.49% |
| 2000-05-19 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 428,000 | 137,960 | 0.3223 | 2.253 | 2.186 | 2.253 | 2.152 | 2.287 | 63,631 | 2.1681 | 1.52% |
| 2000-05-18 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 192,000 | 61,460 | 0.3201 | 2.220 | 2.152 | 2.220 | 2.152 | 2.220 | 28,545 | 2.1531 | 0.00% |
| 2000-05-17 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 819,500 | 262,200 | 0.3200 | 2.220 | 2.152 | 2.220 | 2.152 | 2.220 | 121,835 | 2.1521 | 0.00% |
| 2000-05-16 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 600,000 | 193,000 | 0.3217 | 2.220 | 2.152 | 2.354 | 2.152 | 2.220 | 89,202 | 2.1636 | 0.00% |
| 2000-05-15 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 2.220 | 2.186 | 2.354 | 2.220 | 2.220 | 7,434 | 2.2197 | 0.00% |
| 2000-05-12 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.335 | 1,570,500 | 515,010 | 0.3279 | 2.220 | 2.220 | 2.287 | 2.119 | 2.253 | 233,487 | 2.2057 | 0.00% |
| 2000-05-10 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 1,775,500 | 584,320 | 0.3291 | 2.220 | 2.220 | 2.253 | 2.186 | 2.220 | 263,964 | 2.2136 | -1.49% |
| 2000-05-09 | 0 | 0.335 | 0.325 | 0.335 | 0.300 | 0.335 | 1,802,400 | 565,316 | 0.3136 | 2.253 | 2.186 | 2.253 | 2.018 | 2.253 | 267,964 | 2.1097 | 1.52% |
| 2000-05-08 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.340 | 2,766,000 | 893,970 | 0.3232 | 2.220 | 2.119 | 2.220 | 2.085 | 2.287 | 411,223 | 2.1739 | -5.71% |
| 2000-05-05 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 35,352,000 | 11,737,350 | 0.3320 | 2.354 | 2.287 | 2.354 | 2.220 | 2.388 | 5,255,799 | 2.2332 | 4.48% |
| 2000-05-04 | 0 | 0.335 | 0.320 | 0.340 | 0.315 | 0.335 | 11,746,700 | 3,870,940 | 0.3295 | 2.253 | 2.152 | 2.287 | 2.119 | 2.253 | 1,746,388 | 2.2165 | 1.52% |
| 2000-05-03 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.345 | 12,122,500 | 3,986,520 | 0.3289 | 2.220 | 2.186 | 2.220 | 2.018 | 2.321 | 1,802,258 | 2.2120 | 6.45% |
| 2000-05-02 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.330 | 979,000 | 305,540 | 0.3121 | 2.085 | 2.085 | 2.220 | 2.018 | 2.220 | 145,548 | 2.0992 | 3.33% |
| 2000-04-28 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.320 | 941,000 | 283,800 | 0.3016 | 2.018 | 2.018 | 2.152 | 1.883 | 2.152 | 139,899 | 2.0286 | 0.00% |
| 2000-04-27 | 0 | 0.300 | 0.270 | 0.300 | 0.290 | 0.300 | 340,000 | 101,200 | 0.2976 | 2.018 | 1.816 | 2.018 | 1.951 | 2.018 | 50,548 | 2.0021 | 0.00% |
| 2000-04-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,006,000 | 296,850 | 0.2951 | 2.018 | 1.951 | 2.018 | 1.951 | 2.018 | 149,563 | 1.9848 | 9.09% |
| 2000-04-25 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 430,000 | 117,600 | 0.2735 | 1.850 | 1.816 | 1.883 | 1.816 | 1.850 | 63,928 | 1.8396 | -5.17% |
| 2000-04-20 | 0 | 0.290 | 0.270 | 0.290 | 0.265 | 0.290 | 1,813,000 | 501,350 | 0.2765 | 1.951 | 1.816 | 1.951 | 1.782 | 1.951 | 269,540 | 1.8600 | 1.75% |
| 2000-04-19 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.300 | 320,000 | 93,400 | 0.2919 | 1.917 | 1.850 | 1.917 | 1.917 | 2.018 | 47,575 | 1.9632 | -3.39% |
| 2000-04-18 | 0 | 0.295 | 0.280 | 0.300 | 0.280 | 0.300 | 674,500 | 195,855 | 0.2904 | 1.984 | 1.883 | 2.018 | 1.883 | 2.018 | 100,278 | 1.9531 | 11.74% |
| 2000-04-17 | 0 | 1.320 | 1.320 | 1.400 | 1.320 | 1.450 | 1,118,000 | 1,540,640 | 1.3780 | 1.776 | 1.776 | 1.883 | 1.776 | 1.951 | 831,068 | 1.8538 | -12.00% |
| 2000-04-14 | 0 | 1.500 | 1.480 | 1.500 | 1.420 | 1.500 | 652,500 | 948,765 | 1.4540 | 2.018 | 1.991 | 2.018 | 1.910 | 2.018 | 485,037 | 1.9561 | 2.04% |
| 2000-04-13 | 0 | 1.470 | 1.460 | 1.470 | 1.360 | 1.470 | 732,000 | 1,046,840 | 1.4301 | 1.978 | 1.964 | 1.978 | 1.830 | 1.978 | 544,134 | 1.9239 | 2.80% |
| 2000-04-12 | 0 | 1.430 | 1.430 | 1.470 | 1.410 | 1.500 | 498,000 | 721,420 | 1.4486 | 1.924 | 1.924 | 1.978 | 1.897 | 2.018 | 370,190 | 1.9488 | -4.67% |
| 2000-04-11 | 0 | 1.500 | 1.460 | 1.500 | 1.440 | 1.520 | 198,000 | 290,940 | 1.4694 | 2.018 | 1.964 | 2.018 | 1.937 | 2.045 | 147,184 | 1.9767 | 1.35% |
| 2000-04-10 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 213,000 | 312,540 | 1.4673 | 1.991 | 1.978 | 1.991 | 1.937 | 2.018 | 158,334 | 1.9739 | 0.68% |
| 2000-04-07 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.550 | 464,500 | 688,310 | 1.4818 | 1.978 | 1.951 | 1.978 | 1.951 | 2.085 | 345,287 | 1.9934 | 1.38% |
| 2000-04-06 | 0 | 1.450 | 1.450 | 1.500 | 1.380 | 1.500 | 210,000 | 304,540 | 1.4502 | 1.951 | 1.951 | 2.018 | 1.856 | 2.018 | 156,104 | 1.9509 | 0.00% |
| 2000-04-05 | 0 | 1.450 | 1.380 | 1.450 | 1.360 | 1.600 | 482,000 | 705,000 | 1.4627 | 1.951 | 1.856 | 1.951 | 1.830 | 2.152 | 358,296 | 1.9676 | -11.04% |
| 2000-04-03 | 0 | 1.630 | 1.510 | 1.630 | 1.500 | 1.710 | 615,000 | 984,550 | 1.6009 | 2.193 | 2.031 | 2.193 | 2.018 | 2.300 | 457,162 | 2.1536 | -2.40% |
| 2000-03-31 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.720 | 338,000 | 571,840 | 1.6918 | 2.247 | 2.247 | 2.287 | 2.247 | 2.314 | 251,253 | 2.2760 | -5.11% |
| 2000-03-30 | 0 | 1.760 | 1.660 | 1.760 | 1.660 | 1.800 | 1,806,000 | 3,140,240 | 1.7388 | 2.368 | 2.233 | 2.368 | 2.233 | 2.421 | 1,342,494 | 2.3391 | 4.76% |
| 2000-03-29 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.740 | 251,000 | 429,870 | 1.7126 | 2.260 | 2.247 | 2.287 | 2.260 | 2.341 | 186,581 | 2.3039 | -3.45% |
| 2000-03-28 | 0 | 1.740 | 1.730 | 1.760 | 1.710 | 1.750 | 557,200 | 963,500 | 1.7292 | 2.341 | 2.327 | 2.368 | 2.300 | 2.354 | 414,196 | 2.3262 | 1.16% |
| 2000-03-27 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.750 | 832,000 | 1,420,680 | 1.7075 | 2.314 | 2.287 | 2.314 | 2.247 | 2.354 | 618,469 | 2.2971 | -0.58% |
| 2000-03-24 | 0 | 1.730 | 1.720 | 1.740 | 1.700 | 1.750 | 450,000 | 780,700 | 1.7349 | 2.327 | 2.314 | 2.341 | 2.287 | 2.354 | 334,509 | 2.3339 | 0.00% |
| 2000-03-23 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.780 | 533,500 | 922,520 | 1.7292 | 2.327 | 2.300 | 2.341 | 2.300 | 2.395 | 396,579 | 2.3262 | 0.58% |
| 2000-03-22 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.740 | 2,724,000 | 4,621,580 | 1.6966 | 2.314 | 2.287 | 2.314 | 2.233 | 2.341 | 2,024,892 | 2.2824 | 1.18% |
| 2000-03-21 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.720 | 314,000 | 531,740 | 1.6934 | 2.287 | 2.233 | 2.287 | 2.233 | 2.314 | 233,413 | 2.2781 | -0.58% |
| 2000-03-20 | 0 | 1.710 | 1.700 | 1.760 | 1.680 | 1.830 | 752,700 | 1,300,790 | 1.7282 | 2.300 | 2.287 | 2.368 | 2.260 | 2.462 | 559,521 | 2.3248 | -4.47% |
| 2000-03-17 | 0 | 1.790 | 1.790 | 1.840 | 1.770 | 1.950 | 819,000 | 1,492,560 | 1.8224 | 2.408 | 2.408 | 2.475 | 2.381 | 2.623 | 608,806 | 2.4516 | -3.24% |
| 2000-03-16 | 0 | 1.850 | 1.760 | 1.850 | 1.760 | 2.000 | 359,000 | 673,800 | 1.8769 | 2.489 | 2.368 | 2.489 | 2.368 | 2.691 | 266,864 | 2.5249 | -2.63% |
| 2000-03-15 | 0 | 1.900 | 1.880 | 1.900 | 1.820 | 1.950 | 797,500 | 1,492,145 | 1.8710 | 2.556 | 2.529 | 2.556 | 2.448 | 2.623 | 592,824 | 2.5170 | 1.60% |
| 2000-03-14 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 2.075 | 986,000 | 1,905,610 | 1.9327 | 2.516 | 2.516 | 2.543 | 2.502 | 2.791 | 732,945 | 2.5999 | -6.50% |
| 2000-03-13 | 0 | 2.000 | 2.000 | 2.025 | 1.750 | 2.300 | 25,402,000 | 43,361,250 | 1.7070 | 2.691 | 2.691 | 2.724 | 2.354 | 3.094 | 18,882,638 | 2.2964 | 11.11% |
| 2000-03-10 | 1 | 1.800 | - | - | - | - | 0 | 0 | - | 2.421 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.800 | 1.780 | 1.820 | 1.760 | 1.850 | 546,000 | 981,440 | 1.7975 | 2.421 | 2.395 | 2.448 | 2.368 | 2.489 | 405,870 | 2.4181 | 1.12% |
| 2000-03-08 | 0 | 1.780 | 1.760 | 1.780 | 1.650 | 1.780 | 1,024,500 | 1,753,930 | 1.7120 | 2.395 | 2.368 | 2.395 | 2.220 | 2.395 | 761,565 | 2.3031 | 1.14% |
| 2000-03-07 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.900 | 733,353 | 1,327,555 | 1.8103 | 2.368 | 2.368 | 2.395 | 2.327 | 2.556 | 545,140 | 2.4353 | -4.86% |
| 2000-03-06 | 0 | 1.850 | 1.830 | 1.870 | 1.820 | 2.000 | 858,000 | 1,635,690 | 1.9064 | 2.489 | 2.462 | 2.516 | 2.448 | 2.691 | 637,796 | 2.5646 | -8.64% |
| 2000-03-03 | 0 | 2.025 | 2.000 | 2.075 | 1.960 | 2.050 | 570,500 | 1,144,655 | 2.0064 | 2.724 | 2.691 | 2.791 | 2.637 | 2.758 | 424,083 | 2.6991 | 2.27% |
| 2000-03-02 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.125 | 1,074,000 | 2,174,050 | 2.0243 | 2.664 | 2.664 | 2.691 | 2.664 | 2.859 | 798,360 | 2.7231 | -5.71% |
| 2000-03-01 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.300 | 813,000 | 1,751,680 | 2.1546 | 2.825 | 2.825 | 2.892 | 2.758 | 3.094 | 604,346 | 2.8985 | 1.20% |
| 2000-02-29 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.200 | 966,000 | 2,023,620 | 2.0948 | 2.791 | 2.791 | 2.825 | 2.691 | 2.960 | 718,078 | 2.8181 | -4.60% |
| 2000-02-28 | 0 | 2.175 | 2.200 | 2.250 | 2.050 | 2.450 | 765,600 | 1,713,920 | 2.2387 | 2.926 | 2.960 | 3.027 | 2.758 | 3.296 | 569,111 | 3.0116 | -16.35% |
| 2000-02-25 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.800 | 1,582,400 | 4,077,410 | 2.5767 | 3.498 | 3.464 | 3.498 | 3.296 | 3.767 | 1,176,281 | 3.4664 | -5.45% |
| 2000-02-24 | 0 | 2.750 | 2.700 | 2.800 | 2.600 | 3.100 | 1,927,500 | 5,492,858 | 2.8497 | 3.699 | 3.632 | 3.767 | 3.498 | 4.170 | 1,432,812 | 3.8336 | -4.35% |
| 2000-02-23 | 0 | 2.875 | 2.800 | 2.850 | 2.750 | 3.125 | 2,348,600 | 6,846,890 | 2.9153 | 3.868 | 3.767 | 3.834 | 3.699 | 4.204 | 1,745,837 | 3.9218 | 1.77% |
| 2000-02-22 | 0 | 2.825 | 2.825 | 2.875 | 2.700 | 3.125 | 2,109,800 | 6,115,505 | 2.8986 | 3.800 | 3.800 | 3.868 | 3.632 | 4.204 | 1,568,325 | 3.8994 | -5.04% |
| 2000-02-21 | 0 | 2.975 | 2.975 | 3.000 | 2.850 | 3.125 | 4,044,100 | 12,202,380 | 3.0173 | 4.002 | 4.002 | 4.036 | 3.834 | 4.204 | 3,006,192 | 4.0591 | 2.59% |
| 2000-02-18 | 0 | 2.900 | 2.900 | 2.925 | 2.775 | 2.900 | 2,351,000 | 6,626,625 | 2.8186 | 3.901 | 3.901 | 3.935 | 3.733 | 3.901 | 1,747,622 | 3.7918 | 1.75% |
| 2000-02-17 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.950 | 2,152,300 | 6,087,085 | 2.8282 | 3.834 | 3.834 | 3.868 | 3.733 | 3.969 | 1,599,917 | 3.8046 | -1.72% |
| 2000-02-16 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 3.050 | 1,631,500 | 4,792,200 | 2.9373 | 3.901 | 3.868 | 3.901 | 3.834 | 4.103 | 1,212,779 | 3.9514 | -1.69% |
| 2000-02-15 | 0 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 1,265,700 | 3,671,775 | 2.9010 | 3.969 | 3.901 | 3.969 | 3.834 | 3.969 | 940,861 | 3.9026 | 3.51% |
| 2000-02-14 | 0 | 2.850 | 2.850 | 2.900 | 2.825 | 3.150 | 1,970,800 | 5,916,725 | 3.0022 | 3.834 | 3.834 | 3.901 | 3.800 | 4.238 | 1,464,999 | 4.0387 | -5.00% |
| 2000-02-11 | 0 | 3.000 | 2.900 | 3.000 | 2.850 | 3.075 | 2,042,000 | 6,054,563 | 2.9650 | 4.036 | 3.901 | 4.036 | 3.834 | 4.137 | 1,517,926 | 3.9887 | 3.45% |
| 2000-02-10 | 0 | 2.900 | 2.900 | 2.950 | 2.650 | 2.900 | 845,700 | 2,317,390 | 2.7402 | 3.901 | 3.901 | 3.969 | 3.565 | 3.901 | 628,653 | 3.6863 | 1.75% |
| 2000-02-09 | 0 | 2.850 | 2.800 | 2.950 | 2.800 | 3.100 | 1,989,000 | 5,874,300 | 2.9534 | 3.834 | 3.767 | 3.969 | 3.767 | 4.170 | 1,478,528 | 3.9731 | -5.00% |
| 2000-02-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.200 | 1,041,900 | 3,242,413 | 3.1120 | 4.036 | 4.036 | 4.103 | 4.036 | 4.305 | 774,499 | 4.1865 | -2.44% |
| 2000-02-03 | 0 | 3.075 | 3.075 | 3.125 | 3.050 | 3.200 | 2,467,700 | 7,742,490 | 3.1375 | 4.137 | 4.137 | 4.204 | 4.103 | 4.305 | 1,834,371 | 4.2208 | 0.82% |
| 2000-02-02 | 0 | 3.050 | 3.000 | 3.050 | 2.850 | 3.450 | 3,890,500 | 12,343,660 | 3.1728 | 4.103 | 4.036 | 4.103 | 3.834 | 4.641 | 2,892,013 | 4.2682 | 3.39% |
| 2000-02-01 | 1 | 2.950 | - | - | - | - | 0 | 0 | - | 3.969 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 2.950 | 2.900 | 2.950 | 2.500 | 3.025 | 5,371,800 | 15,438,230 | 2.8739 | 3.969 | 3.901 | 3.969 | 3.363 | 4.069 | 3,993,141 | 3.8662 | 18.00% |
| 2000-01-28 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.650 | 588,800 | 1,497,630 | 2.5435 | 3.363 | 3.363 | 3.430 | 3.330 | 3.565 | 437,686 | 3.4217 | 0.00% |
| 2000-01-27 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 370,900 | 939,940 | 2.5342 | 3.363 | 3.363 | 3.430 | 3.363 | 3.498 | 275,709 | 3.4092 | -1.96% |
| 2000-01-26 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.625 | 345,400 | 899,185 | 2.6033 | 3.430 | 3.430 | 3.498 | 3.430 | 3.531 | 256,754 | 3.5021 | -2.86% |
| 2000-01-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 1,747,600 | 4,572,360 | 2.6164 | 3.531 | 3.498 | 3.531 | 3.498 | 3.565 | 1,299,083 | 3.5197 | -0.94% |
| 2000-01-24 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 2,758,800 | 7,320,845 | 2.6536 | 3.565 | 3.565 | 3.599 | 3.498 | 3.632 | 2,050,761 | 3.5698 | 2.91% |
| 2000-01-21 | 0 | 2.575 | 2.550 | 2.575 | 2.400 | 2.600 | 2,608,300 | 6,552,758 | 2.5123 | 3.464 | 3.430 | 3.464 | 3.229 | 3.498 | 1,938,886 | 3.3797 | 7.29% |
| 2000-01-20 | 0 | 2.400 | 2.350 | 2.425 | 2.350 | 2.550 | 1,926,000 | 4,711,900 | 2.4465 | 3.229 | 3.161 | 3.262 | 3.161 | 3.430 | 1,431,697 | 3.2911 | -4.95% |
| 2000-01-19 | 0 | 2.525 | 2.475 | 2.500 | 2.475 | 2.625 | 1,349,300 | 3,408,300 | 2.5260 | 3.397 | 3.330 | 3.363 | 3.330 | 3.531 | 1,003,005 | 3.3981 | -2.88% |
| 2000-01-18 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.775 | 4,160,500 | 10,972,153 | 2.6372 | 3.498 | 3.498 | 3.531 | 3.397 | 3.733 | 3,092,718 | 3.5477 | 5.05% |
| 2000-01-17 | 0 | 2.475 | 2.450 | 2.475 | 2.275 | 2.500 | 3,227,300 | 7,685,858 | 2.3815 | 3.330 | 3.296 | 3.330 | 3.060 | 3.363 | 2,399,021 | 3.2037 | 7.61% |
| 2000-01-14 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.550 | 2,074,700 | 4,956,548 | 2.3890 | 3.094 | 3.060 | 3.094 | 2.993 | 3.430 | 1,542,233 | 3.2139 | -2.13% |
| 2000-01-13 | 0 | 2.350 | 2.350 | 2.375 | 2.100 | 2.650 | 4,193,100 | 10,070,418 | 2.4017 | 3.161 | 3.161 | 3.195 | 2.825 | 3.565 | 3,116,951 | 3.2309 | 10.59% |
| 2000-01-12 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.400 | 3,517,500 | 7,491,265 | 2.1297 | 2.859 | 2.825 | 2.859 | 2.691 | 3.229 | 2,614,742 | 2.8650 | -13.62% |
| 2000-01-11 | 0 | 0.123 | 0.123 | 0.125 | 0.119 | 0.147 | 371,720,000 | 50,868,634 | 0.1368 | 3.309 | 3.309 | 3.363 | 3.202 | 3.955 | 13,815,948 | 3.6819 | -5.38% |
| 2000-01-10 | 0 | 0.130 | 0.130 | 0.131 | 0.099 | 0.143 | 561,864,000 | 69,120,588 | 0.1230 | 3.498 | 3.498 | 3.525 | 2.664 | 3.847 | 20,883,148 | 3.3099 | 38.30% |
| 2000-01-07 | 0 | 0.094 | 0.092 | 0.095 | 0.086 | 0.099 | 69,462,000 | 6,626,516 | 0.0954 | 2.529 | 2.475 | 2.556 | 2.314 | 2.664 | 2,581,737 | 2.5667 | 9.30% |
| 2000-01-06 | 0 | 0.086 | 0.085 | 0.090 | 0.084 | 0.105 | 163,824,000 | 15,524,938 | 0.0948 | 2.314 | 2.287 | 2.421 | 2.260 | 2.825 | 6,088,948 | 2.5497 | -3.37% |
| 2000-01-05 | 0 | 0.089 | 0.088 | 0.089 | 0.083 | 0.098 | 131,380,000 | 11,744,334 | 0.0894 | 2.395 | 2.368 | 2.395 | 2.233 | 2.637 | 4,883,082 | 2.4051 | -15.24% |
| 2000-01-04 | 0 | 0.105 | 0.105 | 0.106 | 0.082 | 0.107 | 286,396,000 | 27,388,892 | 0.0956 | 2.825 | 2.825 | 2.852 | 2.206 | 2.879 | 10,644,658 | 2.5730 | 23.53% |
| 2000-01-03 | 0 | 0.085 | 0.085 | 0.086 | 0.077 | 0.088 | 63,878,000 | 5,376,564 | 0.0842 | 2.287 | 2.287 | 2.314 | 2.072 | 2.368 | 2,374,193 | 2.2646 | 11.84% |
| 1999-12-30 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.079 | 12,536,000 | 956,700 | 0.0763 | 2.045 | 2.045 | 2.072 | 2.018 | 2.126 | 465,933 | 2.0533 | 4.11% |
| 1999-12-29 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.078 | 11,682,000 | 874,850 | 0.0749 | 1.964 | 1.937 | 1.964 | 1.964 | 2.099 | 434,192 | 2.0149 | -6.41% |
| 1999-12-28 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.081 | 12,098,000 | 957,256 | 0.0791 | 2.099 | 2.072 | 2.099 | 2.045 | 2.179 | 449,654 | 2.1289 | -2.50% |
| 1999-12-24 | 0 | 0.080 | 0.079 | 0.080 | 0.074 | 0.080 | 17,350,000 | 1,364,080 | 0.0786 | 2.152 | 2.126 | 2.152 | 1.991 | 2.152 | 644,858 | 2.1153 | 5.26% |
| 1999-12-23 | 0 | 0.076 | 0.075 | 0.077 | 0.070 | 0.076 | 11,250,000 | 825,040 | 0.0733 | 2.045 | 2.018 | 2.072 | 1.883 | 2.045 | 418,136 | 1.9731 | 7.04% |
| 1999-12-22 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.081 | 10,860,000 | 832,424 | 0.0767 | 1.910 | 1.910 | 1.991 | 1.910 | 2.179 | 403,640 | 2.0623 | -8.97% |
| 1999-12-21 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.080 | 14,110,000 | 1,089,586 | 0.0772 | 2.099 | 2.072 | 2.099 | 1.991 | 2.152 | 524,435 | 2.0776 | 4.00% |
| 1999-12-20 | 0 | 0.075 | 0.077 | 0.078 | 0.074 | 0.080 | 11,670,000 | 896,470 | 0.0768 | 2.018 | 2.072 | 2.099 | 1.991 | 2.152 | 433,746 | 2.0668 | -3.85% |
| 1999-12-17 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.081 | 14,280,000 | 1,129,970 | 0.0791 | 2.099 | 2.072 | 2.126 | 2.072 | 2.179 | 530,754 | 2.1290 | 0.00% |
| 1999-12-16 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.082 | 16,686,000 | 1,333,288 | 0.0799 | 2.099 | 2.099 | 2.126 | 2.099 | 2.206 | 620,179 | 2.1498 | -4.88% |
| 1999-12-15 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.085 | 14,360,000 | 1,178,570 | 0.0821 | 2.206 | 2.179 | 2.206 | 2.126 | 2.287 | 533,727 | 2.2082 | -1.20% |
| 1999-12-14 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.087 | 20,590,000 | 1,749,620 | 0.0850 | 2.233 | 2.233 | 2.260 | 2.233 | 2.341 | 765,281 | 2.2862 | -4.60% |
| 1999-12-13 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.095 | 76,326,000 | 6,782,251 | 0.0889 | 2.341 | 2.341 | 2.368 | 2.287 | 2.556 | 2,836,856 | 2.3908 | -3.33% |
| 1999-12-10 | 0 | 0.090 | 0.090 | 0.091 | 0.079 | 0.094 | 183,730,000 | 16,277,124 | 0.0886 | 2.421 | 2.421 | 2.448 | 2.126 | 2.529 | 6,828,807 | 2.3836 | 12.50% |
| 1999-12-09 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.083 | 24,810,000 | 1,983,010 | 0.0799 | 2.152 | 2.126 | 2.152 | 2.072 | 2.233 | 922,129 | 2.1505 | 3.90% |
| 1999-12-08 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.079 | 19,822,000 | 1,525,344 | 0.0770 | 2.072 | 2.072 | 2.126 | 2.045 | 2.126 | 736,737 | 2.0704 | -2.53% |
| 1999-12-07 | 0 | 0.079 | 0.077 | 0.079 | 0.076 | 0.082 | 14,670,000 | 1,143,650 | 0.0780 | 2.126 | 2.072 | 2.126 | 2.045 | 2.206 | 545,249 | 2.0975 | -1.25% |
| 1999-12-06 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 20,150,000 | 1,614,260 | 0.0801 | 2.152 | 2.126 | 2.152 | 2.126 | 2.179 | 748,928 | 2.1554 | 1.27% |
| 1999-12-03 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 33,708,000 | 2,709,924 | 0.0804 | 2.126 | 2.099 | 2.126 | 2.099 | 2.233 | 1,252,846 | 2.1630 | 2.60% |
| 1999-12-02 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 13,350,000 | 1,034,050 | 0.0775 | 2.072 | 2.045 | 2.072 | 2.045 | 2.126 | 496,188 | 2.0840 | 0.00% |
| 1999-12-01 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 18,670,000 | 1,440,830 | 0.0772 | 2.072 | 2.072 | 2.099 | 1.991 | 2.099 | 693,919 | 2.0764 | 4.05% |
| 1999-11-30 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.078 | 51,906,000 | 3,953,204 | 0.0762 | 1.991 | 1.991 | 2.018 | 1.991 | 2.099 | 1,929,223 | 2.0491 | -3.90% |
| 1999-11-29 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 92,946,000 | 7,071,632 | 0.0761 | 2.072 | 2.045 | 2.072 | 2.045 | 2.126 | 3,454,582 | 2.0470 | 0.00% |
| 1999-11-26 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.084 | 436,240,000 | 28,692,940 | 0.0658 | 2.072 | 2.072 | 2.099 | 2.045 | 2.260 | 16,214,003 | 1.7696 | 4.05% |
| 1999-11-25 | 0 | 0.074 | 0.074 | 0.076 | 0.072 | 0.086 | 127,718,000 | 10,260,642 | 0.0803 | 1.991 | 1.991 | 2.045 | 1.937 | 2.314 | 4,746,974 | 2.1615 | 4.23% |
| 1999-11-24 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.072 | 21,480,000 | 1,503,470 | 0.0700 | 1.910 | 1.910 | 1.937 | 1.803 | 1.937 | 798,360 | 1.8832 | 4.41% |
| 1999-11-23 | 0 | 0.068 | 0.067 | 0.069 | 0.065 | 0.068 | 7,650,000 | 507,250 | 0.0663 | 1.830 | 1.803 | 1.856 | 1.749 | 1.830 | 284,332 | 1.7840 | 0.00% |
| 1999-11-22 | 0 | 0.068 | 0.067 | 0.069 | 0.065 | 0.068 | 15,976,000 | 1,061,066 | 0.0664 | 1.830 | 1.803 | 1.856 | 1.749 | 1.830 | 593,790 | 1.7869 | 4.62% |
| 1999-11-19 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.071 | 67,546,000 | 4,496,500 | 0.0666 | 1.749 | 1.722 | 1.749 | 1.668 | 1.910 | 2,510,524 | 1.7911 | -9.72% |
| 1999-11-18 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 11,550,000 | 836,900 | 0.0725 | 1.937 | 1.937 | 1.964 | 1.910 | 1.964 | 429,286 | 1.9495 | 0.00% |
| 1999-11-17 | 0 | 0.072 | 0.071 | 0.073 | 0.072 | 0.077 | 18,200,000 | 1,351,200 | 0.0742 | 1.937 | 1.910 | 1.964 | 1.937 | 2.072 | 676,451 | 1.9975 | -1.37% |
| 1999-11-16 | 0 | 0.073 | 0.072 | 0.075 | 0.073 | 0.077 | 14,450,000 | 1,079,800 | 0.0747 | 1.964 | 1.937 | 2.018 | 1.964 | 2.072 | 537,072 | 2.0105 | -1.35% |
| 1999-11-15 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 12,610,000 | 936,640 | 0.0743 | 1.991 | 1.991 | 2.018 | 1.964 | 2.018 | 468,684 | 1.9984 | 1.37% |
| 1999-11-12 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.077 | 20,270,000 | 1,508,260 | 0.0744 | 1.964 | 1.964 | 1.991 | 1.964 | 2.072 | 753,388 | 2.0020 | -5.19% |
| 1999-11-11 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.079 | 19,500,000 | 1,497,960 | 0.0768 | 2.072 | 2.018 | 2.072 | 1.991 | 2.126 | 724,769 | 2.0668 | -2.53% |
| 1999-11-10 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.084 | 70,454,000 | 5,713,766 | 0.0811 | 2.126 | 2.099 | 2.126 | 2.099 | 2.260 | 2,618,608 | 2.1820 | 0.00% |
| 1999-11-09 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.081 | 23,400,000 | 1,851,200 | 0.0791 | 2.126 | 2.099 | 2.126 | 2.099 | 2.179 | 869,722 | 2.1285 | -3.66% |
| 1999-11-08 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.083 | 60,200,000 | 4,871,780 | 0.0809 | 2.206 | 2.179 | 2.206 | 2.099 | 2.233 | 2,237,491 | 2.1773 | 5.13% |
| 1999-11-05 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 8,980,000 | 693,740 | 0.0773 | 2.099 | 2.045 | 2.099 | 2.045 | 2.099 | 333,765 | 2.0785 | -1.27% |
| 1999-11-04 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.081 | 17,670,000 | 1,387,170 | 0.0785 | 2.126 | 2.099 | 2.126 | 2.045 | 2.179 | 656,752 | 2.1122 | 5.33% |
| 1999-11-03 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.075 | 3,600,000 | 262,650 | 0.0730 | 2.018 | 1.964 | 2.018 | 1.937 | 2.018 | 133,803 | 1.9630 | 5.63% |
| 1999-11-02 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 11,120,000 | 805,100 | 0.0724 | 1.910 | 1.910 | 1.937 | 1.883 | 1.991 | 413,304 | 1.9480 | -6.58% |
| 1999-11-01 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 4,786,000 | 365,500 | 0.0764 | 2.045 | 2.045 | 2.072 | 2.045 | 2.072 | 177,884 | 2.0547 | -1.30% |
| 1999-10-29 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.078 | 4,980,000 | 375,300 | 0.0754 | 2.072 | 2.018 | 2.072 | 1.991 | 2.099 | 185,095 | 2.0276 | 4.05% |
| 1999-10-28 | 0 | 0.074 | 0.073 | 0.076 | 0.074 | 0.079 | 5,506,000 | 418,644 | 0.0760 | 1.991 | 1.964 | 2.045 | 1.991 | 2.126 | 204,645 | 2.0457 | -5.13% |
| 1999-10-27 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.079 | 6,578,000 | 514,038 | 0.0781 | 2.099 | 2.072 | 2.126 | 2.072 | 2.126 | 244,489 | 2.1025 | -1.27% |
| 1999-10-26 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.084 | 22,916,000 | 1,852,422 | 0.0808 | 2.126 | 2.099 | 2.126 | 2.099 | 2.260 | 851,733 | 2.1749 | -4.82% |
| 1999-10-25 | 0 | 0.083 | 0.082 | 0.083 | 0.076 | 0.084 | 55,640,000 | 4,542,670 | 0.0816 | 2.233 | 2.206 | 2.233 | 2.045 | 2.260 | 2,068,006 | 2.1966 | 9.21% |
| 1999-10-22 | 0 | 0.076 | 0.074 | 0.078 | 0.069 | 0.078 | 32,430,000 | 2,355,430 | 0.0726 | 2.045 | 1.991 | 2.099 | 1.856 | 2.099 | 1,205,346 | 1.9542 | 10.14% |
| 1999-10-21 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 28,038,000 | 1,934,398 | 0.0690 | 1.856 | 1.856 | 1.883 | 1.830 | 1.910 | 1,042,106 | 1.8562 | -1.43% |
| 1999-10-20 | 0 | 0.070 | 0.069 | 0.070 | 0.063 | 0.070 | 30,818,000 | 2,062,806 | 0.0669 | 1.883 | 1.856 | 1.883 | 1.695 | 1.883 | 1,145,432 | 1.8009 | 11.11% |
| 1999-10-19 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.065 | 31,070,000 | 1,916,266 | 0.0617 | 1.695 | 1.668 | 1.695 | 1.614 | 1.749 | 1,154,798 | 1.6594 | -5.97% |
| 1999-10-15 | 0 | 0.067 | 0.066 | 0.069 | 0.066 | 0.070 | 31,832,000 | 2,162,178 | 0.0679 | 1.803 | 1.776 | 1.856 | 1.776 | 1.883 | 1,183,120 | 1.8275 | -5.63% |
| 1999-10-14 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 21,416,000 | 1,516,700 | 0.0708 | 1.910 | 1.910 | 1.964 | 1.883 | 1.937 | 795,982 | 1.9054 | -1.39% |
| 1999-10-13 | 0 | 0.072 | 0.071 | 0.073 | 0.069 | 0.072 | 19,910,000 | 1,425,820 | 0.0716 | 1.937 | 1.910 | 1.964 | 1.856 | 1.937 | 740,007 | 1.9268 | -2.70% |
| 1999-10-12 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 39,030,000 | 2,919,770 | 0.0748 | 1.991 | 1.991 | 2.018 | 1.964 | 2.072 | 1,450,652 | 2.0127 | -3.90% |
| 1999-10-11 | 0 | 0.077 | 0.076 | 0.078 | 0.077 | 0.080 | 11,640,000 | 908,670 | 0.0781 | 2.072 | 2.045 | 2.099 | 2.072 | 2.152 | 432,631 | 2.1003 | -2.53% |
| 1999-10-08 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.082 | 22,220,000 | 1,768,030 | 0.0796 | 2.126 | 2.099 | 2.152 | 2.072 | 2.206 | 825,865 | 2.1408 | 2.60% |
| 1999-10-07 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.079 | 26,020,000 | 2,020,410 | 0.0776 | 2.072 | 2.072 | 2.099 | 2.018 | 2.126 | 967,101 | 2.0891 | 2.67% |
| 1999-10-06 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.079 | 23,480,000 | 1,811,600 | 0.0772 | 2.018 | 2.018 | 2.072 | 2.018 | 2.126 | 872,696 | 2.0759 | -1.32% |
| 1999-10-05 | 0 | 0.076 | 0.075 | 0.076 | 0.072 | 0.078 | 50,920,000 | 3,772,650 | 0.0741 | 2.045 | 2.018 | 2.045 | 1.937 | 2.099 | 1,892,575 | 1.9934 | 0.00% |
| 1999-10-04 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.082 | 32,010,000 | 2,524,560 | 0.0789 | 2.045 | 2.045 | 2.099 | 2.045 | 2.206 | 1,189,736 | 2.1220 | -6.17% |
| 1999-09-30 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.087 | 70,590,000 | 5,767,920 | 0.0817 | 2.179 | 2.152 | 2.179 | 2.126 | 2.341 | 2,623,662 | 2.1984 | -2.41% |
| 1999-09-29 | 0 | 0.083 | 0.082 | 0.084 | 0.075 | 0.084 | 127,800,000 | 10,326,950 | 0.0808 | 2.233 | 2.206 | 2.260 | 2.018 | 2.260 | 4,750,022 | 2.1741 | 9.21% |
| 1999-09-28 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.079 | 54,782,000 | 4,193,774 | 0.0766 | 2.045 | 2.018 | 2.045 | 1.964 | 2.126 | 2,036,117 | 2.0597 | 1.33% |
| 1999-09-27 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.082 | 67,448,000 | 5,179,388 | 0.0768 | 2.018 | 1.991 | 2.018 | 1.937 | 2.206 | 2,506,882 | 2.0661 | -3.85% |
| 1999-09-24 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.085 | 83,992,000 | 6,699,602 | 0.0798 | 2.099 | 2.099 | 2.126 | 2.072 | 2.287 | 3,121,783 | 2.1461 | -4.88% |
| 1999-09-23 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.086 | 80,274,000 | 6,682,770 | 0.0832 | 2.206 | 2.179 | 2.233 | 2.179 | 2.314 | 2,983,594 | 2.2398 | 2.50% |
| 1999-09-22 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.088 | 106,392,000 | 9,062,502 | 0.0852 | 2.152 | 2.152 | 2.179 | 2.126 | 2.368 | 3,954,338 | 2.2918 | -10.11% |
| 1999-09-21 | 0 | 0.089 | 0.089 | 0.090 | 0.084 | 0.095 | 236,066,000 | 21,369,686 | 0.0905 | 2.395 | 2.395 | 2.421 | 2.260 | 2.556 | 8,774,012 | 2.4356 | 5.95% |
| 1999-09-20 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.086 | 105,013,334 | 8,839,699 | 0.0842 | 2.260 | 2.233 | 2.260 | 2.206 | 2.314 | 3,903,096 | 2.2648 | 1.20% |
| 1999-09-17 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.087 | 211,507,334 | 17,914,929 | 0.0847 | 2.233 | 2.206 | 2.233 | 2.206 | 2.341 | 7,861,224 | 2.2789 | -1.19% |
| 1999-09-15 | 0 | 0.084 | 0.084 | 0.085 | 0.074 | 0.091 | 311,924,000 | 26,125,880 | 0.0838 | 2.260 | 2.260 | 2.287 | 1.991 | 2.448 | 11,593,473 | 2.2535 | 7.69% |
| 1999-09-14 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.079 | 107,246,000 | 8,149,416 | 0.0760 | 2.099 | 2.072 | 2.099 | 1.937 | 2.126 | 3,986,079 | 2.0445 | 5.41% |
| 1999-09-13 | 0 | 0.074 | 0.074 | 0.075 | 0.066 | 0.075 | 90,316,000 | 6,509,050 | 0.0721 | 1.991 | 1.991 | 2.018 | 1.776 | 2.018 | 3,356,831 | 1.9390 | 12.12% |
| 1999-09-10 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.069 | 53,464,000 | 3,521,124 | 0.0659 | 1.776 | 1.776 | 1.803 | 1.722 | 1.856 | 1,987,130 | 1.7720 | 0.00% |
| 1999-09-09 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.067 | 31,330,000 | 1,999,760 | 0.0638 | 1.776 | 1.776 | 1.803 | 1.668 | 1.803 | 1,164,462 | 1.7173 | 6.45% |
| 1999-09-08 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 32,200,000 | 2,012,940 | 0.0625 | 1.668 | 1.641 | 1.668 | 1.641 | 1.722 | 1,196,797 | 1.6819 | 1.64% |
| 1999-09-07 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.069 | 53,270,000 | 3,524,700 | 0.0662 | 1.641 | 1.614 | 1.695 | 1.614 | 1.856 | 1,979,919 | 1.7802 | -6.15% |
| 1999-09-06 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.072 | 117,670,000 | 8,058,168 | 0.0685 | 1.749 | 1.749 | 1.776 | 1.749 | 1.937 | 4,373,514 | 1.8425 | -1.52% |
| 1999-09-03 | 0 | 0.066 | 0.065 | 0.066 | 0.055 | 0.069 | 102,768,000 | 6,607,538 | 0.0643 | 1.776 | 1.749 | 1.776 | 1.480 | 1.856 | 3,819,642 | 1.7299 | 17.86% |
| 1999-09-02 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.059 | 18,360,000 | 1,044,860 | 0.0569 | 1.507 | 1.507 | 1.560 | 1.507 | 1.587 | 682,398 | 1.5312 | 1.82% |
| 1999-09-01 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.059 | 9,790,000 | 563,130 | 0.0575 | 1.480 | 1.480 | 1.507 | 1.453 | 1.587 | 363,871 | 1.5476 | -3.51% |
| 1999-08-31 | 0 | 0.057 | 0.055 | 0.057 | 0.051 | 0.058 | 19,492,000 | 1,072,824 | 0.0550 | 1.534 | 1.480 | 1.534 | 1.372 | 1.560 | 724,471 | 1.4808 | 11.76% |
| 1999-08-30 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.055 | 4,340,000 | 227,068 | 0.0523 | 1.372 | 1.372 | 1.453 | 1.372 | 1.480 | 161,307 | 1.4077 | -7.27% |
| 1999-08-27 | 0 | 0.055 | 0.053 | 0.055 | 0.054 | 0.057 | 5,550,000 | 308,500 | 0.0556 | 1.480 | 1.426 | 1.480 | 1.453 | 1.534 | 206,280 | 1.4955 | 3.77% |
| 1999-08-26 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 5,050,000 | 272,250 | 0.0539 | 1.426 | 1.426 | 1.480 | 1.426 | 1.480 | 187,696 | 1.4505 | 0.00% |
| 1999-08-25 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.055 | 8,008,000 | 431,714 | 0.0539 | 1.426 | 1.426 | 1.480 | 1.399 | 1.480 | 297,638 | 1.4505 | -5.36% |
| 1999-08-24 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 1,800,000 | 99,100 | 0.0551 | 1.507 | 1.480 | 1.507 | 1.453 | 1.507 | 66,902 | 1.4813 | 0.00% |
| 1999-08-23 | 0 | 0.056 | 0.055 | 0.059 | 0.056 | 0.057 | 2,400,000 | 135,600 | 0.0565 | 1.507 | 1.480 | 1.587 | 1.507 | 1.534 | 89,202 | 1.5201 | -1.75% |
| 1999-08-20 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.061 | 11,600,000 | 685,790 | 0.0591 | 1.534 | 1.507 | 1.534 | 1.534 | 1.641 | 431,144 | 1.5906 | -1.72% |
| 1999-08-19 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.060 | 10,210,000 | 592,620 | 0.0580 | 1.560 | 1.560 | 1.614 | 1.507 | 1.614 | 379,481 | 1.5617 | 3.57% |
| 1999-08-18 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.060 | 11,390,000 | 652,080 | 0.0573 | 1.507 | 1.507 | 1.560 | 1.507 | 1.614 | 423,339 | 1.5403 | 0.00% |
| 1999-08-17 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.060 | 9,890,000 | 555,230 | 0.0561 | 1.507 | 1.507 | 1.560 | 1.480 | 1.614 | 367,588 | 1.5105 | -6.67% |
| 1999-08-16 | 0 | 0.060 | 0.059 | 0.060 | 0.053 | 0.064 | 38,440,000 | 2,284,200 | 0.0594 | 1.614 | 1.587 | 1.614 | 1.426 | 1.722 | 1,428,723 | 1.5988 | 15.38% |
| 1999-08-13 | 0 | 0.052 | 0.050 | 0.052 | 0.049 | 0.053 | 5,120,000 | 259,300 | 0.0506 | 1.399 | 1.345 | 1.399 | 1.318 | 1.426 | 190,298 | 1.3626 | 0.00% |
| 1999-08-12 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 8,000,000 | 415,184 | 0.0519 | 1.399 | 1.372 | 1.399 | 1.372 | 1.426 | 297,341 | 1.3963 | 1.96% |
| 1999-08-11 | 0 | 0.051 | 0.050 | 0.051 | 0.045 | 0.053 | 11,538,000 | 574,422 | 0.0498 | 1.372 | 1.345 | 1.372 | 1.211 | 1.426 | 428,840 | 1.3395 | 4.08% |
| 1999-08-10 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.055 | 21,062,000 | 1,087,478 | 0.0516 | 1.318 | 1.291 | 1.318 | 1.291 | 1.480 | 782,824 | 1.3892 | -7.55% |
| 1999-08-09 | 0 | 0.053 | 0.052 | 0.056 | 0.052 | 0.058 | 7,124,000 | 391,038 | 0.0549 | 1.426 | 1.399 | 1.507 | 1.399 | 1.560 | 264,782 | 1.4768 | -13.11% |
| 1999-08-06 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.064 | 13,302,000 | 802,022 | 0.0603 | 1.641 | 1.587 | 1.641 | 1.587 | 1.722 | 494,404 | 1.6222 | -4.69% |
| 1999-08-05 | 0 | 0.064 | 0.062 | 0.064 | 0.060 | 0.065 | 14,934,050 | 903,473 | 0.0605 | 1.722 | 1.668 | 1.722 | 1.614 | 1.749 | 555,063 | 1.6277 | 1.59% |
| 1999-08-04 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 20,310,000 | 1,272,000 | 0.0626 | 1.695 | 1.668 | 1.695 | 1.668 | 1.722 | 754,874 | 1.6850 | -1.56% |
| 1999-08-03 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 29,602,000 | 1,898,182 | 0.0641 | 1.722 | 1.695 | 1.722 | 1.668 | 1.776 | 1,100,236 | 1.7252 | -3.03% |
| 1999-08-02 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.068 | 22,142,000 | 1,462,562 | 0.0661 | 1.776 | 1.722 | 1.776 | 1.722 | 1.830 | 822,965 | 1.7772 | 1.54% |
| 1999-07-30 | 0 | 0.065 | 0.067 | 0.068 | 0.062 | 0.067 | 22,518,000 | 1,444,234 | 0.0641 | 1.749 | 1.803 | 1.830 | 1.668 | 1.803 | 836,940 | 1.7256 | -2.99% |
| 1999-07-29 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 16,702,000 | 1,111,534 | 0.0666 | 1.803 | 1.776 | 1.803 | 1.749 | 1.830 | 620,774 | 1.7906 | -1.47% |
| 1999-07-28 | 0 | 0.068 | 0.067 | 0.068 | 0.061 | 0.069 | 57,228,000 | 3,760,988 | 0.0657 | 1.830 | 1.803 | 1.830 | 1.641 | 1.856 | 2,127,029 | 1.7682 | 9.68% |
| 1999-07-27 | 0 | 0.062 | 0.061 | 0.063 | 0.059 | 0.064 | 31,606,000 | 1,927,274 | 0.0610 | 1.668 | 1.641 | 1.695 | 1.587 | 1.722 | 1,174,720 | 1.6406 | -4.62% |
| 1999-07-26 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.069 | 32,000,000 | 2,095,020 | 0.0655 | 1.749 | 1.722 | 1.749 | 1.668 | 1.856 | 1,189,364 | 1.7615 | -7.14% |
| 1999-07-23 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 42,080,000 | 2,937,160 | 0.0698 | 1.883 | 1.856 | 1.883 | 1.803 | 1.937 | 1,564,013 | 1.8780 | 0.00% |
| 1999-07-22 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.076 | 27,530,000 | 1,968,030 | 0.0715 | 1.883 | 1.856 | 1.910 | 1.856 | 2.045 | 1,023,225 | 1.9234 | -6.67% |
| 1999-07-21 | 0 | 0.075 | 0.074 | 0.075 | 0.068 | 0.078 | 50,394,000 | 3,731,160 | 0.0740 | 2.018 | 1.991 | 2.018 | 1.830 | 2.099 | 1,873,025 | 1.9921 | 0.00% |
| 1999-07-20 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.080 | 57,950,000 | 4,379,576 | 0.0756 | 2.018 | 1.964 | 2.018 | 1.883 | 2.152 | 2,153,864 | 2.0334 | -3.85% |
| 1999-07-19 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.084 | 71,916,000 | 5,646,952 | 0.0785 | 2.099 | 2.099 | 2.126 | 2.018 | 2.260 | 2,672,947 | 2.1126 | -8.24% |
| 1999-07-16 | 0 | 0.085 | 0.085 | 0.086 | 0.080 | 0.089 | 199,994,000 | 16,909,466 | 0.0845 | 2.287 | 2.287 | 2.314 | 2.152 | 2.395 | 7,433,301 | 2.2748 | 3.66% |
| 1999-07-15 | 0 | 0.082 | 0.081 | 0.082 | 0.069 | 0.092 | 299,814,000 | 25,408,180 | 0.0847 | 2.206 | 2.179 | 2.206 | 1.856 | 2.475 | 11,143,373 | 2.2801 | 18.84% |
| 1999-07-14 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.072 | 62,802,000 | 4,308,872 | 0.0686 | 1.856 | 1.856 | 1.883 | 1.776 | 1.937 | 2,334,201 | 1.8460 | -2.82% |
| 1999-07-13 | 0 | 0.071 | 0.071 | 0.072 | 0.065 | 0.075 | 80,248,000 | 5,476,010 | 0.0682 | 1.910 | 1.910 | 1.937 | 1.749 | 2.018 | 2,982,627 | 1.8360 | -1.39% |
| 1999-07-12 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.086 | 118,460,000 | 9,330,482 | 0.0788 | 1.937 | 1.937 | 1.964 | 1.883 | 2.314 | 4,402,876 | 2.1192 | -10.00% |
| 1999-07-09 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.098 | 184,260,000 | 15,825,150 | 0.0859 | 2.152 | 2.126 | 2.152 | 2.045 | 2.637 | 6,848,506 | 2.3107 | -10.11% |
| 1999-07-08 | 0 | 0.089 | 0.089 | 0.090 | 0.075 | 0.124 | 698,086,000 | 70,062,130 | 0.1004 | 2.395 | 2.395 | 2.421 | 2.018 | 3.336 | 25,946,196 | 2.7003 | 21.92% |
| 1999-07-07 | 0 | 0.073 | 0.073 | 0.074 | 0.053 | 0.075 | 320,588,000 | 22,727,840 | 0.0709 | 1.964 | 1.964 | 1.991 | 1.426 | 2.018 | 11,915,493 | 1.9074 | 40.38% |
| 1999-07-06 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 29,530,000 | 1,530,240 | 0.0518 | 1.399 | 1.399 | 1.426 | 1.345 | 1.453 | 1,097,560 | 1.3942 | -1.89% |
| 1999-07-05 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.056 | 49,540,000 | 2,649,040 | 0.0535 | 1.426 | 1.426 | 1.453 | 1.399 | 1.507 | 1,841,284 | 1.4387 | 1.92% |
| 1999-07-02 | 0 | 0.052 | 0.052 | 0.053 | 0.046 | 0.055 | 71,084,000 | 3,706,264 | 0.0521 | 1.399 | 1.399 | 1.426 | 1.238 | 1.480 | 2,642,023 | 1.4028 | 15.56% |
| 1999-06-30 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 16,450,000 | 748,450 | 0.0455 | 1.211 | 1.211 | 1.238 | 1.184 | 1.238 | 611,407 | 1.2241 | -6.25% |
| 1999-06-29 | 0 | 0.048 | 0.046 | 0.047 | 0.043 | 0.049 | 26,484,000 | 1,214,944 | 0.0459 | 1.291 | 1.238 | 1.265 | 1.157 | 1.318 | 984,347 | 1.2343 | 6.67% |
| 1999-06-28 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.047 | 23,106,000 | 1,030,012 | 0.0446 | 1.211 | 1.184 | 1.211 | 1.130 | 1.265 | 858,795 | 1.1994 | -4.26% |
| 1999-06-25 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.050 | 11,800,000 | 564,300 | 0.0478 | 1.265 | 1.238 | 1.291 | 1.238 | 1.345 | 438,578 | 1.2867 | -6.00% |
| 1999-06-24 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.054 | 53,778,000 | 2,760,722 | 0.0513 | 1.345 | 1.318 | 1.345 | 1.291 | 1.453 | 1,998,800 | 1.3812 | 0.00% |
| 1999-06-23 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.053 | 30,860,000 | 1,505,348 | 0.0488 | 1.345 | 1.318 | 1.345 | 1.238 | 1.426 | 1,146,993 | 1.3124 | 8.70% |
| 1999-06-22 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.048 | 35,490,000 | 1,623,004 | 0.0457 | 1.238 | 1.238 | 1.265 | 1.157 | 1.291 | 1,319,079 | 1.2304 | 6.98% |
| 1999-06-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 9,010,000 | 391,880 | 0.0435 | 1.157 | 1.157 | 1.184 | 1.157 | 1.184 | 334,880 | 1.1702 | -4.44% |
| 1999-06-17 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 8,668,000 | 378,128 | 0.0436 | 1.211 | 1.157 | 1.211 | 1.157 | 1.211 | 322,169 | 1.1737 | 0.00% |
| 1999-06-16 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.046 | 11,440,000 | 508,372 | 0.0444 | 1.211 | 1.130 | 1.211 | 1.157 | 1.238 | 425,198 | 1.1956 | 0.00% |
| 1999-06-15 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 16,112,500 | 705,485 | 0.0438 | 1.211 | 1.157 | 1.211 | 1.130 | 1.211 | 598,863 | 1.1780 | 2.27% |
| 1999-06-14 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.044 | 10,292,000 | 437,798 | 0.0425 | 1.184 | 1.130 | 1.184 | 1.103 | 1.184 | 382,529 | 1.1445 | 4.76% |
| 1999-06-11 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 22,250,000 | 928,850 | 0.0417 | 1.130 | 1.103 | 1.130 | 1.103 | 1.157 | 826,980 | 1.1232 | 0.00% |
| 1999-06-10 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.044 | 26,200,000 | 1,084,560 | 0.0414 | 1.130 | 1.130 | 1.157 | 1.049 | 1.184 | 973,792 | 1.1137 | 0.00% |
| 1999-06-09 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.045 | 18,474,000 | 785,468 | 0.0425 | 1.130 | 1.103 | 1.157 | 1.103 | 1.211 | 686,635 | 1.1439 | 0.00% |
| 1999-06-08 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.044 | 32,230,000 | 1,317,472 | 0.0409 | 1.130 | 1.076 | 1.130 | 1.049 | 1.184 | 1,197,912 | 1.0998 | -6.67% |
| 1999-06-07 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 13,086,000 | 567,998 | 0.0434 | 1.211 | 1.184 | 1.211 | 1.076 | 1.211 | 486,375 | 1.1678 | 7.14% |
| 1999-06-04 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 18,382,000 | 778,468 | 0.0423 | 1.130 | 1.130 | 1.157 | 1.130 | 1.184 | 683,215 | 1.1394 | -2.33% |
| 1999-06-03 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.043 | 36,562,000 | 1,516,552 | 0.0415 | 1.157 | 1.130 | 1.157 | 1.022 | 1.157 | 1,358,923 | 1.1160 | 7.50% |
| 1999-06-02 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 19,818,000 | 802,172 | 0.0405 | 1.076 | 1.076 | 1.103 | 1.076 | 1.130 | 736,588 | 1.0890 | 0.00% |
| 1999-06-01 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 17,202,000 | 676,458 | 0.0393 | 1.076 | 1.049 | 1.076 | 1.022 | 1.076 | 639,357 | 1.0580 | -2.44% |
| 1999-05-31 | 0 | 0.041 | 0.039 | 0.041 | 0.037 | 0.041 | 19,926,000 | 785,458 | 0.0394 | 1.103 | 1.049 | 1.103 | 0.995 | 1.103 | 740,602 | 1.0606 | -2.38% |
| 1999-05-28 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 27,780,000 | 1,156,900 | 0.0416 | 1.130 | 1.103 | 1.130 | 1.103 | 1.130 | 1,032,517 | 1.1205 | -2.33% |
| 1999-05-27 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 45,050,000 | 1,972,100 | 0.0438 | 1.157 | 1.157 | 1.184 | 1.130 | 1.211 | 1,674,401 | 1.1778 | 2.38% |
| 1999-05-26 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.046 | 32,714,000 | 1,424,156 | 0.0435 | 1.130 | 1.103 | 1.130 | 1.076 | 1.238 | 1,215,902 | 1.1713 | 0.00% |
| 1999-05-25 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 17,352,000 | 696,070 | 0.0401 | 1.130 | 1.076 | 1.130 | 1.076 | 1.130 | 644,933 | 1.0793 | 0.00% |
| 1999-05-24 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.042 | 13,726,000 | 559,600 | 0.0408 | 1.130 | 1.076 | 1.130 | 1.022 | 1.130 | 510,163 | 1.0969 | 0.00% |
| 1999-05-21 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 15,100,000 | 621,250 | 0.0411 | 1.130 | 1.103 | 1.130 | 1.076 | 1.130 | 561,231 | 1.1069 | 0.00% |
| 1999-05-20 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 7,760,000 | 330,670 | 0.0426 | 1.130 | 1.103 | 1.130 | 1.130 | 1.184 | 288,421 | 1.1465 | -2.33% |
| 1999-05-19 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 11,800,000 | 508,700 | 0.0431 | 1.157 | 1.157 | 1.184 | 1.157 | 1.184 | 438,578 | 1.1599 | -2.27% |
| 1999-05-18 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 33,798,000 | 1,505,022 | 0.0445 | 1.184 | 1.184 | 1.211 | 1.184 | 1.238 | 1,256,191 | 1.1981 | 0.00% |
| 1999-05-17 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.046 | 17,990,000 | 801,460 | 0.0446 | 1.184 | 1.184 | 1.211 | 1.103 | 1.238 | 668,646 | 1.1986 | -4.35% |
| 1999-05-14 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 24,320,000 | 1,084,180 | 0.0446 | 1.238 | 1.211 | 1.238 | 1.157 | 1.238 | 903,917 | 1.1994 | 4.55% |
| 1999-05-13 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.048 | 53,420,000 | 2,442,040 | 0.0457 | 1.184 | 1.184 | 1.211 | 1.184 | 1.291 | 1,985,494 | 1.2299 | 2.33% |
| 1999-05-12 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 61,352,000 | 2,688,846 | 0.0438 | 1.157 | 1.157 | 1.184 | 1.130 | 1.238 | 2,280,308 | 1.1792 | 2.38% |
| 1999-05-11 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.046 | 105,726,000 | 4,317,942 | 0.0408 | 1.130 | 1.103 | 1.130 | 1.022 | 1.238 | 3,929,584 | 1.0988 | -4.55% |
| 1999-05-10 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.050 | 49,628,000 | 2,285,828 | 0.0461 | 1.184 | 1.184 | 1.211 | 1.076 | 1.345 | 1,844,555 | 1.2392 | -15.38% |
| 1999-05-07 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.062 | 102,758,000 | 5,858,150 | 0.0570 | 1.399 | 1.372 | 1.399 | 1.345 | 1.668 | 3,819,270 | 1.5338 | -14.75% |
| 1999-05-06 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.066 | 184,658,000 | 11,282,586 | 0.0611 | 1.641 | 1.614 | 1.641 | 1.507 | 1.776 | 6,863,299 | 1.6439 | 12.96% |
| 1999-05-05 | 0 | 0.054 | 0.054 | 0.055 | 0.047 | 0.056 | 104,920,000 | 5,553,094 | 0.0529 | 1.453 | 1.453 | 1.480 | 1.265 | 1.507 | 3,899,627 | 1.4240 | 10.20% |
| 1999-05-04 | 0 | 0.049 | 0.048 | 0.049 | 0.044 | 0.049 | 89,270,000 | 4,140,054 | 0.0464 | 1.318 | 1.291 | 1.318 | 1.184 | 1.318 | 3,317,954 | 1.2478 | 11.36% |
| 1999-05-03 | 0 | 0.044 | 0.044 | 0.045 | 0.039 | 0.045 | 43,800,000 | 1,829,300 | 0.0418 | 1.184 | 1.184 | 1.211 | 1.049 | 1.211 | 1,627,942 | 1.1237 | 2.33% |
| 1999-04-30 | 0 | 0.043 | 0.042 | 0.046 | 0.039 | 0.049 | 56,140,000 | 2,359,484 | 0.0420 | 1.157 | 1.130 | 1.238 | 1.049 | 1.318 | 2,086,590 | 1.1308 | 0.00% |
| 1999-04-29 | 0 | 0.043 | 0.043 | 0.044 | 0.032 | 0.045 | 116,420,000 | 4,591,222 | 0.0394 | 1.157 | 1.157 | 1.184 | 0.861 | 1.211 | 4,327,054 | 1.0611 | 38.71% |
| 1999-04-28 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 15,190,000 | 470,390 | 0.0310 | 0.834 | 0.780 | 0.834 | 0.780 | 0.888 | 564,576 | 0.8332 | 0.00% |
| 1999-04-27 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 12,928,000 | 407,896 | 0.0316 | 0.834 | 0.807 | 0.834 | 0.807 | 0.888 | 480,503 | 0.8489 | 3.33% |
| 1999-04-26 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.033 | 10,402,000 | 313,892 | 0.0302 | 0.807 | 0.807 | 0.861 | 0.780 | 0.888 | 386,618 | 0.8119 | -3.23% |
| 1999-04-23 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.037 | 37,842,000 | 1,300,256 | 0.0344 | 0.834 | 0.834 | 0.888 | 0.834 | 0.995 | 1,406,497 | 0.9245 | 0.00% |
| 1999-04-22 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.034 | 34,418,000 | 1,098,196 | 0.0319 | 0.834 | 0.834 | 0.888 | 0.807 | 0.915 | 1,279,235 | 0.8585 | 6.90% |
| 1999-04-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,728,000 | 191,322 | 0.0284 | 0.780 | 0.753 | 0.780 | 0.753 | 0.780 | 250,064 | 0.7651 | 3.57% |
| 1999-04-20 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 10,500,000 | 293,000 | 0.0279 | 0.753 | 0.753 | 0.780 | 0.726 | 0.807 | 390,260 | 0.7508 | -6.67% |
| 1999-04-19 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 8,473,000 | 250,976 | 0.0296 | 0.807 | 0.780 | 0.807 | 0.753 | 0.834 | 314,921 | 0.7969 | 0.00% |
| 1999-04-16 | 0 | 0.030 | 0.029 | 0.031 | 0.027 | 0.030 | 15,244,000 | 447,826 | 0.0294 | 0.807 | 0.780 | 0.834 | 0.726 | 0.807 | 566,583 | 0.7904 | 7.14% |
| 1999-04-15 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 11,698,000 | 319,264 | 0.0273 | 0.753 | 0.753 | 0.780 | 0.726 | 0.780 | 434,787 | 0.7343 | 3.70% |
| 1999-04-14 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 9,010,000 | 247,570 | 0.0275 | 0.726 | 0.726 | 0.780 | 0.726 | 0.753 | 334,880 | 0.7393 | -3.57% |
| 1999-04-13 | 0 | 0.028 | 0.027 | 0.029 | 0.026 | 0.028 | 7,897,250 | 215,623 | 0.0273 | 0.753 | 0.726 | 0.780 | 0.700 | 0.753 | 293,522 | 0.7346 | 3.70% |
| 1999-04-12 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.028 | 4,300,000 | 116,700 | 0.0271 | 0.726 | 0.700 | 0.753 | 0.726 | 0.753 | 159,821 | 0.7302 | -3.57% |
| 1999-04-09 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,118,000 | 85,686 | 0.0275 | 0.753 | 0.726 | 0.753 | 0.726 | 0.753 | 115,889 | 0.7394 | 0.00% |
| 1999-04-08 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 6,640,000 | 189,420 | 0.0285 | 0.753 | 0.753 | 0.780 | 0.753 | 0.780 | 246,793 | 0.7675 | -3.45% |
| 1999-04-07 | 0 | 0.029 | 0.028 | 0.030 | 0.027 | 0.029 | 8,340,000 | 234,820 | 0.0282 | 0.780 | 0.753 | 0.807 | 0.726 | 0.780 | 309,978 | 0.7575 | 3.57% |
| 1999-04-01 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 3,160,000 | 87,630 | 0.0277 | 0.753 | 0.753 | 0.780 | 0.726 | 0.753 | 117,450 | 0.7461 | 0.00% |
| 1999-03-31 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 6,342,000 | 175,096 | 0.0276 | 0.753 | 0.753 | 0.780 | 0.753 | 0.753 | 235,717 | 0.7428 | 0.00% |
| 1999-03-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 8,470,000 | 241,060 | 0.0285 | 0.753 | 0.753 | 0.780 | 0.753 | 0.780 | 314,810 | 0.7657 | 0.00% |
| 1999-03-29 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 18,350,000 | 519,230 | 0.0283 | 0.753 | 0.753 | 0.780 | 0.726 | 0.780 | 682,026 | 0.7613 | -3.45% |
| 1999-03-26 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.031 | 36,222,000 | 1,076,708 | 0.0297 | 0.780 | 0.753 | 0.807 | 0.753 | 0.834 | 1,346,286 | 0.7998 | -12.12% |
| 1999-03-25 | 0 | 0.033 | 0.032 | 0.033 | 0.027 | 0.035 | 68,826,000 | 2,190,964 | 0.0318 | 0.888 | 0.861 | 0.888 | 0.726 | 0.942 | 2,558,099 | 0.8565 | 17.86% |
| 1999-03-24 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 20,813,200 | 575,818 | 0.0277 | 0.753 | 0.753 | 0.780 | 0.700 | 0.780 | 773,577 | 0.7444 | -6.67% |
| 1999-03-23 | 0 | 0.030 | 0.029 | 0.030 | 0.026 | 0.030 | 20,038,000 | 574,076 | 0.0286 | 0.807 | 0.780 | 0.807 | 0.700 | 0.807 | 744,765 | 0.7708 | 7.14% |
| 1999-03-22 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 5,000,000 | 137,250 | 0.0275 | 0.753 | 0.700 | 0.753 | 0.700 | 0.753 | 185,838 | 0.7385 | 0.00% |
| 1999-03-19 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.028 | 8,100,000 | 213,810 | 0.0264 | 0.753 | 0.700 | 0.780 | 0.700 | 0.753 | 301,058 | 0.7102 | 21.74% |
| 1999-03-18 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.027 | 3,530,000 | 84,920 | 0.0241 | 0.619 | 0.619 | 0.700 | 0.619 | 0.726 | 131,202 | 0.6472 | -11.54% |
| 1999-03-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 3,800,000 | 100,600 | 0.0265 | 0.700 | 0.673 | 0.700 | 0.673 | 0.726 | 141,237 | 0.7123 | 13.04% |
| 1999-03-16 | 0 | 0.023 | 0.022 | 0.025 | 0.023 | 0.026 | 4,900,000 | 120,700 | 0.0246 | 0.619 | 0.592 | 0.673 | 0.619 | 0.700 | 182,121 | 0.6627 | -8.00% |
| 1999-03-15 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 2,800,000 | 71,300 | 0.0255 | 0.673 | 0.673 | 0.700 | 0.673 | 0.700 | 104,069 | 0.6851 | -10.71% |
| 1999-03-12 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,592,000 | 69,486 | 0.0268 | 0.753 | 0.700 | 0.753 | 0.700 | 0.753 | 96,338 | 0.7213 | 7.69% |
| 1999-03-11 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 2,720,000 | 70,720 | 0.0260 | 0.700 | 0.700 | 0.753 | 0.700 | 0.700 | 101,096 | 0.6995 | 0.00% |
| 1999-03-10 | 0 | 0.026 | 0.025 | 0.027 | 0.026 | 0.027 | 1,650,000 | 43,550 | 0.0264 | 0.700 | 0.673 | 0.726 | 0.700 | 0.726 | 61,327 | 0.7101 | 4.00% |
| 1999-03-09 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.031 | 21,942,000 | 611,518 | 0.0279 | 0.673 | 0.673 | 0.753 | 0.673 | 0.834 | 815,532 | 0.7498 | -3.85% |
| 1999-03-08 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.700 | 0.700 | 0.807 | 0.700 | 0.700 | 3,717 | 0.6995 | -3.70% |
| 1999-03-05 | 0 | 0.027 | 0.025 | 0.029 | - | - | 1,000,000 | 25,000 | 0.0250 | 0.726 | 0.673 | 0.780 | - | - | 37,168 | 0.6726 | 0.00% |
| 1999-03-04 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.030 | 5,520,000 | 150,560 | 0.0273 | 0.726 | 0.673 | 0.726 | 0.673 | 0.807 | 205,165 | 0.7338 | -3.57% |
| 1999-03-03 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,466,000 | 37,150 | 0.0253 | 0.753 | 0.673 | 0.753 | 0.673 | 0.753 | 54,488 | 0.6818 | 7.69% |
| 1999-03-02 | 0 | 0.026 | 0.022 | 0.030 | 0.025 | 0.029 | 3,020,000 | 77,760 | 0.0257 | 0.700 | 0.592 | 0.807 | 0.673 | 0.780 | 112,246 | 0.6928 | -7.14% |
| 1999-03-01 | 0 | 0.028 | 0.027 | 0.030 | - | - | 1,000,000 | 28,000 | 0.0280 | 0.753 | 0.726 | 0.807 | - | - | 37,168 | 0.7533 | 0.00% |
| 1999-02-26 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.034 | 480,000 | 13,680 | 0.0285 | 0.753 | 0.753 | 0.834 | 0.753 | 0.915 | 17,840 | 0.7668 | -17.65% |
| 1999-02-25 | 0 | 0.034 | 0.029 | 0.033 | 0.030 | 0.034 | 350,000 | 11,150 | 0.0319 | 0.915 | 0.780 | 0.888 | 0.807 | 0.915 | 13,009 | 0.8571 | 30.77% |
| 1999-02-24 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 3,000,000 | 78,800 | 0.0263 | 0.700 | 0.700 | 0.753 | 0.700 | 0.753 | 111,503 | 0.7067 | -3.70% |
| 1999-02-23 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 2,300,000 | 63,800 | 0.0277 | 0.726 | 0.726 | 0.807 | 0.726 | 0.807 | 85,486 | 0.7463 | -10.00% |
| 1999-02-22 | 0 | 0.030 | 0.027 | 0.030 | - | - | 100,000 | 3,000 | 0.0300 | 0.807 | 0.726 | 0.807 | - | - | 3,717 | 0.8072 | -3.23% |
| 1999-02-19 | 0 | 0.031 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.834 | 0.753 | 0.861 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.031 | 0.028 | 0.031 | 0.031 | 0.031 | 500,000 | 15,500 | 0.0310 | 0.834 | 0.753 | 0.834 | 0.834 | 0.834 | 18,584 | 0.8341 | 10.71% |
| 1999-02-12 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.033 | 1,700,000 | 50,810 | 0.0299 | 0.753 | 0.753 | 0.861 | 0.753 | 0.888 | 63,185 | 0.8041 | -15.15% |
| 1999-02-11 | 0 | 0.033 | 0.030 | 0.034 | 0.029 | 0.033 | 8,910,000 | 274,950 | 0.0309 | 0.888 | 0.807 | 0.915 | 0.780 | 0.888 | 331,164 | 0.8303 | 13.79% |
| 1999-02-10 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 2,570,000 | 72,510 | 0.0282 | 0.780 | 0.753 | 0.780 | 0.726 | 0.780 | 95,521 | 0.7591 | -9.38% |
| 1999-02-09 | 0 | 0.032 | - | 0.032 | - | - | 1,400,000 | 42,100 | 0.0301 | 0.861 | - | 0.861 | - | - | 52,035 | 0.8091 | 0.00% |
| 1999-02-08 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.034 | 300,000 | 10,000 | 0.0333 | 0.861 | 0.753 | 0.861 | 0.861 | 0.915 | 11,150 | 0.8968 | -5.88% |
| 1999-02-05 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 1,500,000 | 49,500 | 0.0330 | 0.915 | 0.861 | 0.915 | 0.861 | 0.942 | 55,751 | 0.8879 | 3.03% |
| 1999-02-04 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 1,710,000 | 56,388 | 0.0330 | 0.888 | 0.834 | 0.888 | 0.861 | 0.888 | 63,557 | 0.8872 | 0.00% |
| 1999-02-03 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 768,000 | 25,344 | 0.0330 | 0.888 | 0.888 | 0.942 | 0.888 | 0.888 | 28,545 | 0.8879 | -2.94% |
| 1999-02-02 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 8,400,000 | 285,600 | 0.0340 | 0.915 | 0.915 | 0.969 | 0.915 | 0.915 | 312,208 | 0.9148 | -8.11% |
| 1999-02-01 | 0 | 0.037 | 0.034 | 0.037 | 0.034 | 0.039 | 4,460,000 | 160,860 | 0.0361 | 0.995 | 0.915 | 0.995 | 0.915 | 1.049 | 165,768 | 0.9704 | -5.13% |
| 1999-01-29 | 0 | 0.039 | 0.035 | 0.039 | 0.032 | 0.039 | 10,630,000 | 375,870 | 0.0354 | 1.049 | 0.942 | 1.049 | 0.861 | 1.049 | 395,092 | 0.9513 | 18.18% |
| 1999-01-28 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.035 | 1,200,000 | 41,000 | 0.0342 | 0.888 | 0.888 | 0.995 | 0.888 | 0.942 | 44,601 | 0.9193 | 0.00% |
| 1999-01-27 | 0 | 0.033 | 0.033 | 0.035 | 0.031 | 0.033 | 520,000 | 16,520 | 0.0318 | 0.888 | 0.888 | 0.942 | 0.834 | 0.888 | 19,327 | 0.8548 | -10.81% |
| 1999-01-26 | 0 | 0.037 | 0.033 | 0.037 | 0.033 | 0.037 | 874,000 | 30,430 | 0.0348 | 0.995 | 0.888 | 0.995 | 0.888 | 0.995 | 32,485 | 0.9368 | 5.71% |
| 1999-01-25 | 0 | 0.035 | 0.032 | 0.036 | 0.028 | 0.035 | 2,310,000 | 73,590 | 0.0319 | 0.942 | 0.861 | 0.969 | 0.753 | 0.942 | 85,857 | 0.8571 | 6.06% |
| 1999-01-22 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.033 | 2,200,000 | 71,040 | 0.0323 | 0.888 | 0.861 | 0.915 | 0.834 | 0.888 | 81,769 | 0.8688 | -5.71% |
| 1999-01-21 | 0 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 580,000 | 20,300 | 0.0350 | 0.942 | 0.807 | 0.942 | 0.942 | 0.942 | 21,557 | 0.9417 | -2.78% |
| 1999-01-20 | 0 | 0.036 | 0.032 | 0.036 | 0.033 | 0.036 | 2,650,000 | 88,240 | 0.0333 | 0.969 | 0.861 | 0.969 | 0.888 | 0.969 | 98,494 | 0.8959 | 0.00% |
| 1999-01-19 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 3,860,000 | 141,554 | 0.0367 | 0.969 | 0.942 | 0.995 | 0.942 | 1.022 | 143,467 | 0.9867 | -5.26% |
| 1999-01-18 | 0 | 0.038 | 0.036 | 0.040 | 0.037 | 0.039 | 2,270,000 | 87,730 | 0.0386 | 1.022 | 0.969 | 1.076 | 0.995 | 1.049 | 84,370 | 1.0398 | -5.00% |
| 1999-01-15 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 1,910,000 | 76,200 | 0.0399 | 1.076 | 1.049 | 1.076 | 1.049 | 1.157 | 70,990 | 1.0734 | 0.00% |
| 1999-01-14 | 0 | 0.040 | 0.039 | 0.042 | 0.038 | 0.042 | 2,400,000 | 97,000 | 0.0404 | 1.076 | 1.049 | 1.130 | 1.022 | 1.130 | 89,202 | 1.0874 | -4.76% |
| 1999-01-13 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.044 | 4,950,000 | 215,200 | 0.0435 | 1.130 | 1.103 | 1.157 | 1.103 | 1.184 | 183,980 | 1.1697 | -4.55% |
| 1999-01-12 | 0 | 0.044 | 0.044 | - | 0.044 | 0.044 | 150,000 | 6,600 | 0.0440 | 1.184 | 1.184 | - | 1.184 | 1.184 | 5,575 | 1.1838 | -6.38% |
| 1999-01-11 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 480,000 | 22,548 | 0.0470 | 1.265 | 1.211 | 1.265 | 1.211 | 1.265 | 17,840 | 1.2639 | -2.08% |
| 1999-01-08 | 0 | 0.048 | 0.047 | 0.049 | 0.048 | 0.048 | 200,000 | 9,600 | 0.0480 | 1.291 | 1.265 | 1.318 | 1.291 | 1.291 | 7,434 | 1.2914 | -2.04% |
| 1999-01-07 | 0 | 0.049 | 0.046 | 0.050 | 0.045 | 0.051 | 2,652,000 | 127,450 | 0.0481 | 1.318 | 1.238 | 1.345 | 1.211 | 1.372 | 98,569 | 1.2930 | 2.08% |
| 1999-01-06 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.048 | 1,610,000 | 75,900 | 0.0471 | 1.291 | 1.291 | 1.345 | 1.238 | 1.291 | 59,840 | 1.2684 | 2.13% |
| 1999-01-05 | 0 | 0.047 | 0.046 | 0.048 | 0.045 | 0.047 | 2,090,000 | 96,930 | 0.0464 | 1.265 | 1.238 | 1.291 | 1.211 | 1.265 | 77,680 | 1.2478 | 0.00% |
| 1999-01-04 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.047 | 50,000 | 2,350 | 0.0470 | 1.265 | 1.238 | 1.291 | 1.265 | 1.265 | 1,858 | 1.2645 | -6.00% |
| 1998-12-31 | 0 | 0.050 | 0.048 | 0.054 | 0.050 | 0.054 | 220,000 | 11,080 | 0.0504 | 1.345 | 1.291 | 1.453 | 1.345 | 1.453 | 8,177 | 1.3550 | 2.04% |
| 1998-12-30 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.049 | 880,000 | 43,120 | 0.0490 | 1.318 | 1.291 | 1.345 | 1.318 | 1.318 | 32,708 | 1.3184 | 0.00% |
| 1998-12-29 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.049 | 530,000 | 25,090 | 0.0473 | 1.318 | 1.238 | 1.318 | 1.265 | 1.318 | 19,699 | 1.2737 | 2.08% |
| 1998-12-28 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.049 | 6,030,000 | 293,240 | 0.0486 | 1.291 | 1.291 | 1.372 | 1.291 | 1.318 | 224,121 | 1.3084 | 2.13% |
| 1998-12-24 | 0 | 0.047 | 0.047 | 0.051 | 0.047 | 0.050 | 5,550,000 | 265,850 | 0.0479 | 1.265 | 1.265 | 1.372 | 1.265 | 1.345 | 206,280 | 1.2888 | -4.08% |
| 1998-12-23 | 0 | 0.049 | 0.047 | 0.049 | 0.049 | 0.051 | 1,500,000 | 75,000 | 0.0500 | 1.318 | 1.265 | 1.318 | 1.318 | 1.372 | 55,751 | 1.3453 | -2.00% |
| 1998-12-22 | 0 | 0.050 | 0.049 | 0.051 | 0.048 | 0.050 | 1,320,000 | 64,760 | 0.0491 | 1.345 | 1.318 | 1.372 | 1.291 | 1.345 | 49,061 | 1.3200 | 0.00% |
| 1998-12-21 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 3,310,000 | 165,500 | 0.0500 | 1.345 | 1.345 | 1.399 | 1.345 | 1.345 | 123,025 | 1.3453 | -3.85% |
| 1998-12-18 | 0 | 0.052 | 0.050 | 0.053 | 0.051 | 0.052 | 4,511,704 | 233,675 | 0.0518 | 1.399 | 1.345 | 1.426 | 1.372 | 1.399 | 167,689 | 1.3935 | -3.70% |
| 1998-12-17 | 0 | 0.054 | 0.052 | 0.054 | 0.049 | 0.054 | 8,172,000 | 416,580 | 0.0510 | 1.453 | 1.399 | 1.453 | 1.318 | 1.453 | 303,734 | 1.3715 | 8.00% |
| 1998-12-16 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 4,574,000 | 231,200 | 0.0505 | 1.345 | 1.345 | 1.399 | 1.318 | 1.399 | 170,005 | 1.3600 | -5.66% |
| 1998-12-15 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.053 | 5,670,000 | 296,390 | 0.0523 | 1.426 | 1.426 | 1.453 | 1.372 | 1.426 | 210,740 | 1.4064 | 0.00% |
| 1998-12-14 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 6,730,000 | 360,370 | 0.0535 | 1.426 | 1.426 | 1.453 | 1.399 | 1.480 | 250,138 | 1.4407 | -7.02% |
| 1998-12-11 | 0 | 0.057 | 0.055 | 0.057 | 0.056 | 0.057 | 6,700,000 | 376,100 | 0.0561 | 1.534 | 1.480 | 1.534 | 1.507 | 1.534 | 249,023 | 1.5103 | -1.72% |
| 1998-12-10 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 24,170,000 | 1,344,160 | 0.0556 | 1.560 | 1.534 | 1.560 | 1.534 | 1.587 | 898,341 | 1.4963 | 0.00% |
| 1998-12-09 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 26,882,000 | 1,519,516 | 0.0565 | 1.560 | 1.560 | 1.587 | 1.534 | 1.614 | 999,140 | 1.5208 | -1.69% |
| 1998-12-08 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 24,370,000 | 1,383,960 | 0.0568 | 1.587 | 1.560 | 1.587 | 1.560 | 1.614 | 905,775 | 1.5279 | -3.28% |
| 1998-12-07 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.064 | 11,798,000 | 722,924 | 0.0613 | 1.641 | 1.614 | 1.668 | 1.587 | 1.722 | 438,504 | 1.6486 | 1.67% |
| 1998-12-04 | 0 | 0.060 | 0.059 | 0.061 | 0.056 | 0.064 | 20,294,000 | 1,218,332 | 0.0600 | 1.614 | 1.587 | 1.641 | 1.507 | 1.722 | 754,280 | 1.6152 | 3.45% |
| 1998-12-03 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.059 | 14,690,000 | 849,770 | 0.0578 | 1.560 | 1.560 | 1.614 | 1.507 | 1.587 | 545,992 | 1.5564 | -3.33% |
| 1998-12-02 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.063 | 16,000,000 | 967,070 | 0.0604 | 1.614 | 1.587 | 1.641 | 1.587 | 1.695 | 594,682 | 1.6262 | -4.76% |
| 1998-12-01 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.064 | 14,156,000 | 870,662 | 0.0615 | 1.695 | 1.641 | 1.695 | 1.614 | 1.722 | 526,145 | 1.6548 | -5.97% |
| 1998-11-30 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.071 | 17,774,000 | 1,202,950 | 0.0677 | 1.803 | 1.776 | 1.803 | 1.749 | 1.910 | 660,617 | 1.8209 | -4.29% |
| 1998-11-27 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.071 | 24,094,000 | 1,637,418 | 0.0680 | 1.883 | 1.856 | 1.883 | 1.776 | 1.910 | 895,517 | 1.8285 | 0.00% |
| 1998-11-26 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.075 | 31,994,000 | 2,280,256 | 0.0713 | 1.883 | 1.856 | 1.883 | 1.856 | 2.018 | 1,189,141 | 1.9176 | -2.78% |
| 1998-11-25 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.078 | 44,250,000 | 3,272,320 | 0.0740 | 1.937 | 1.910 | 1.937 | 1.856 | 2.099 | 1,644,667 | 1.9897 | -6.49% |
| 1998-11-24 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.085 | 79,296,000 | 6,300,776 | 0.0795 | 2.072 | 2.072 | 2.099 | 2.018 | 2.287 | 2,947,244 | 2.1379 | -6.10% |
| 1998-11-23 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.084 | 236,270,000 | 19,383,832 | 0.0820 | 2.206 | 2.179 | 2.206 | 2.126 | 2.260 | 8,781,594 | 2.2073 | 6.49% |
| 1998-11-20 | 0 | 0.077 | 0.076 | 0.077 | 0.072 | 0.080 | 198,618,000 | 15,050,394 | 0.0758 | 2.072 | 2.045 | 2.072 | 1.937 | 2.152 | 7,382,159 | 2.0388 | 8.45% |
| 1998-11-19 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.079 | 246,330,000 | 18,446,440 | 0.0749 | 1.910 | 1.910 | 1.937 | 1.803 | 2.126 | 9,155,500 | 2.0148 | 9.23% |
| 1998-11-18 | 0 | 0.065 | 0.065 | 0.066 | 0.062 | 0.068 | 61,060,000 | 3,976,718 | 0.0651 | 1.749 | 1.749 | 1.776 | 1.668 | 1.830 | 2,269,455 | 1.7523 | 1.56% |
| 1998-11-17 | 0 | 0.064 | 0.063 | 0.064 | 0.057 | 0.064 | 34,390,000 | 2,109,734 | 0.0613 | 1.722 | 1.695 | 1.722 | 1.534 | 1.722 | 1,278,194 | 1.6506 | 8.47% |
| 1998-11-16 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.059 | 11,650,000 | 679,850 | 0.0584 | 1.587 | 1.587 | 1.614 | 1.507 | 1.587 | 433,003 | 1.5701 | 3.51% |
| 1998-11-13 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.060 | 21,520,000 | 1,262,440 | 0.0587 | 1.534 | 1.534 | 1.560 | 1.507 | 1.614 | 799,847 | 1.5784 | -3.39% |
| 1998-11-12 | 0 | 0.059 | 0.056 | 0.059 | 0.059 | 0.065 | 28,320,000 | 1,729,050 | 0.0611 | 1.587 | 1.507 | 1.587 | 1.587 | 1.749 | 1,052,587 | 1.6427 | -4.84% |
| 1998-11-11 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.066 | 51,410,000 | 3,194,900 | 0.0621 | 1.668 | 1.641 | 1.668 | 1.614 | 1.776 | 1,910,787 | 1.6720 | -1.59% |
| 1998-11-10 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.063 | 40,890,000 | 2,488,060 | 0.0608 | 1.695 | 1.641 | 1.695 | 1.614 | 1.695 | 1,519,784 | 1.6371 | 0.00% |
| 1998-11-09 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 45,006,000 | 2,787,392 | 0.0619 | 1.695 | 1.668 | 1.695 | 1.614 | 1.722 | 1,672,766 | 1.6663 | 1.61% |
| 1998-11-06 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.067 | 27,150,000 | 1,747,930 | 0.0644 | 1.668 | 1.668 | 1.695 | 1.668 | 1.803 | 1,009,101 | 1.7322 | -4.62% |
| 1998-11-05 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.072 | 50,164,000 | 3,366,544 | 0.0671 | 1.749 | 1.722 | 1.749 | 1.695 | 1.937 | 1,864,477 | 1.8056 | -8.45% |
| 1998-11-04 | 0 | 0.071 | 0.070 | 0.071 | 0.064 | 0.077 | 117,980,000 | 8,293,620 | 0.0703 | 1.910 | 1.883 | 1.910 | 1.722 | 2.072 | 4,385,036 | 1.8913 | 2.90% |
| 1998-11-03 | 0 | 0.069 | 0.067 | 0.068 | 0.055 | 0.069 | 178,420,000 | 11,186,942 | 0.0627 | 1.856 | 1.803 | 1.830 | 1.480 | 1.856 | 6,631,447 | 1.6870 | 27.78% |
| 1998-11-02 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.059 | 37,058,000 | 2,064,048 | 0.0557 | 1.453 | 1.426 | 1.453 | 1.426 | 1.587 | 1,377,358 | 1.4986 | 3.85% |
| 1998-10-30 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.058 | 6,460,000 | 358,300 | 0.0555 | 1.399 | 1.399 | 1.507 | 1.399 | 1.560 | 240,103 | 1.4923 | -5.45% |
| 1998-10-29 | 0 | 0.055 | 0.054 | 0.058 | 0.053 | 0.057 | 1,308,000 | 71,840 | 0.0549 | 1.480 | 1.453 | 1.560 | 1.426 | 1.534 | 48,615 | 1.4777 | -5.17% |
| 1998-10-27 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 6,950,000 | 403,350 | 0.0580 | 1.560 | 1.534 | 1.560 | 1.534 | 1.614 | 258,315 | 1.5615 | 1.75% |
| 1998-10-26 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 6,420,000 | 363,370 | 0.0566 | 1.534 | 1.507 | 1.560 | 1.507 | 1.560 | 238,616 | 1.5228 | 3.64% |
| 1998-10-23 | 0 | 0.055 | 0.054 | 0.056 | 0.051 | 0.056 | 5,300,000 | 289,550 | 0.0546 | 1.480 | 1.453 | 1.507 | 1.372 | 1.507 | 196,988 | 1.4699 | -1.79% |
| 1998-10-22 | 0 | 0.056 | 0.055 | 0.057 | 0.056 | 0.064 | 12,720,000 | 763,840 | 0.0601 | 1.507 | 1.480 | 1.534 | 1.507 | 1.722 | 472,772 | 1.6157 | -13.85% |
| 1998-10-21 | 0 | 0.065 | 0.063 | 0.065 | 0.059 | 0.065 | 26,910,000 | 1,661,920 | 0.0618 | 1.749 | 1.695 | 1.749 | 1.587 | 1.749 | 1,000,181 | 1.6616 | 3.17% |
| 1998-10-20 | 0 | 0.063 | 0.060 | 0.063 | 0.055 | 0.066 | 29,324,000 | 1,808,302 | 0.0617 | 1.695 | 1.614 | 1.695 | 1.480 | 1.776 | 1,089,903 | 1.6591 | 12.50% |
| 1998-10-19 | 0 | 0.056 | 0.055 | 0.058 | 0.055 | 0.062 | 7,610,000 | 431,580 | 0.0567 | 1.507 | 1.480 | 1.560 | 1.480 | 1.668 | 282,846 | 1.5259 | -3.45% |
| 1998-10-16 | 0 | 0.058 | 0.058 | 0.060 | 0.054 | 0.062 | 8,988,000 | 524,374 | 0.0583 | 1.560 | 1.560 | 1.614 | 1.453 | 1.668 | 334,063 | 1.5697 | 7.41% |
| 1998-10-15 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 6,462,000 | 351,212 | 0.0544 | 1.453 | 1.426 | 1.453 | 1.426 | 1.507 | 240,177 | 1.4623 | -5.26% |
| 1998-10-14 | 0 | 0.057 | 0.054 | 0.057 | 0.050 | 0.060 | 4,760,000 | 266,290 | 0.0559 | 1.534 | 1.453 | 1.534 | 1.345 | 1.614 | 176,918 | 1.5052 | 1.79% |
| 1998-10-13 | 0 | 0.056 | 0.053 | 0.056 | 0.048 | 0.056 | 2,950,000 | 155,360 | 0.0527 | 1.507 | 1.426 | 1.507 | 1.291 | 1.507 | 109,644 | 1.4169 | 12.00% |
| 1998-10-12 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 3,956,000 | 196,560 | 0.0497 | 1.345 | 1.265 | 1.345 | 1.291 | 1.372 | 147,035 | 1.3368 | 0.00% |
| 1998-10-09 | 0 | 0.050 | 0.049 | 0.050 | 0.044 | 0.050 | 2,160,000 | 100,260 | 0.0464 | 1.345 | 1.318 | 1.345 | 1.184 | 1.345 | 80,282 | 1.2488 | 2.04% |
| 1998-10-08 | 0 | 0.049 | 0.044 | 0.049 | 0.044 | 0.050 | 2,958,000 | 137,274 | 0.0464 | 1.318 | 1.184 | 1.318 | 1.184 | 1.345 | 109,942 | 1.2486 | -2.00% |
| 1998-10-07 | 0 | 0.050 | 0.050 | 0.051 | 0.043 | 0.052 | 3,400,000 | 166,670 | 0.0490 | 1.345 | 1.345 | 1.372 | 1.157 | 1.399 | 126,370 | 1.3189 | 0.00% |
| 1998-10-05 | 0 | 0.050 | 0.048 | 0.053 | 0.042 | 0.050 | 4,120,000 | 186,110 | 0.0452 | 1.345 | 1.291 | 1.426 | 1.130 | 1.345 | 153,131 | 1.2154 | 16.28% |
| 1998-09-30 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 4,454,000 | 181,560 | 0.0408 | 1.157 | 1.103 | 1.157 | 1.076 | 1.157 | 165,545 | 1.0967 | 0.00% |
| 1998-09-29 | 0 | 0.043 | 0.039 | 0.043 | 0.038 | 0.043 | 4,120,000 | 163,630 | 0.0397 | 1.157 | 1.049 | 1.157 | 1.022 | 1.157 | 153,131 | 1.0686 | -4.44% |
| 1998-09-28 | 0 | 0.045 | 0.041 | 0.045 | 0.042 | 0.045 | 1,210,000 | 52,790 | 0.0436 | 1.211 | 1.103 | 1.211 | 1.130 | 1.211 | 44,973 | 1.1738 | 0.00% |
| 1998-09-25 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.046 | 1,000,000 | 45,020 | 0.0450 | 1.211 | 1.211 | 1.318 | 1.211 | 1.238 | 37,168 | 1.2113 | -6.25% |
| 1998-09-24 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.049 | 2,862,000 | 133,058 | 0.0465 | 1.291 | 1.211 | 1.291 | 1.211 | 1.318 | 106,374 | 1.2509 | 0.00% |
| 1998-09-23 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.057 | 1,090,000 | 58,710 | 0.0539 | 1.291 | 1.291 | 1.480 | 1.291 | 1.534 | 40,513 | 1.4492 | -12.73% |
| 1998-09-22 | 0 | 0.055 | 0.050 | 0.055 | 0.049 | 0.059 | 300,000 | 15,250 | 0.0508 | 1.480 | 1.345 | 1.480 | 1.318 | 1.587 | 11,150 | 1.3677 | -8.33% |
| 1998-09-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 1.614 | - | 1.614 | - | - | 0 | - | -3.23% |
| 1998-09-18 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 1.668 | - | 1.668 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 1.668 | - | 1.668 | - | - | 0 | - | -1.59% |
| 1998-09-16 | 0 | 0.063 | 0.058 | 0.063 | 0.059 | 0.063 | 1,104,000 | 65,836 | 0.0596 | 1.695 | 1.560 | 1.695 | 1.587 | 1.695 | 41,033 | 1.6045 | 10.53% |
| 1998-09-15 | 0 | 0.057 | 0.057 | 0.062 | 0.055 | 0.060 | 672,000 | 39,212 | 0.0584 | 1.534 | 1.534 | 1.668 | 1.480 | 1.614 | 24,977 | 1.5699 | 0.00% |
| 1998-09-14 | 0 | 0.057 | 0.053 | 0.058 | 0.053 | 0.057 | 920,000 | 49,560 | 0.0539 | 1.534 | 1.426 | 1.560 | 1.426 | 1.534 | 34,194 | 1.4494 | 0.00% |
| 1998-09-11 | 0 | 0.057 | 0.056 | 0.063 | 0.055 | 0.060 | 540,000 | 31,820 | 0.0589 | 1.534 | 1.507 | 1.695 | 1.480 | 1.614 | 20,071 | 1.5854 | -5.00% |
| 1998-09-10 | 0 | 0.060 | 0.060 | 0.063 | - | - | 1,000 | 40 | 0.0400 | 1.614 | 1.614 | 1.695 | - | - | 37 | 1.0762 | 0.00% |
| 1998-09-09 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.065 | 4,046,000 | 246,430 | 0.0609 | 1.614 | 1.560 | 1.614 | 1.560 | 1.749 | 150,380 | 1.6387 | -7.69% |
| 1998-09-08 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.072 | 11,300,000 | 768,490 | 0.0680 | 1.749 | 1.749 | 1.856 | 1.749 | 1.937 | 419,994 | 1.8298 | -2.99% |
| 1998-09-07 | 0 | 0.067 | 0.066 | 0.069 | 0.065 | 0.072 | 7,140,000 | 493,010 | 0.0690 | 1.803 | 1.776 | 1.856 | 1.749 | 1.937 | 265,377 | 1.8578 | 11.67% |
| 1998-09-04 | 0 | 0.060 | 0.056 | 0.060 | 0.052 | 0.060 | 662,000 | 38,564 | 0.0583 | 1.614 | 1.507 | 1.614 | 1.399 | 1.614 | 24,605 | 1.5673 | 0.00% |
| 1998-09-03 | 0 | 0.060 | 0.055 | 0.063 | - | - | 0 | 0 | - | 1.614 | 1.480 | 1.695 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.060 | 0.054 | 0.060 | 0.052 | 0.060 | 1,030,000 | 57,380 | 0.0557 | 1.614 | 1.453 | 1.614 | 1.399 | 1.614 | 38,283 | 1.4989 | 7.14% |
| 1998-09-01 | 0 | 0.056 | 0.055 | 0.056 | 0.048 | 0.059 | 3,636,000 | 199,804 | 0.0550 | 1.507 | 1.480 | 1.507 | 1.291 | 1.587 | 135,141 | 1.4785 | 9.80% |
| 1998-08-31 | 0 | 0.051 | 0.049 | 0.055 | 0.048 | 0.068 | 4,340,000 | 224,240 | 0.0517 | 1.372 | 1.318 | 1.480 | 1.291 | 1.830 | 161,307 | 1.3901 | -33.77% |
| 1998-08-28 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 2.072 | - | 2.072 | - | - | 0 | - | -2.53% |
| 1998-08-27 | 0 | 0.079 | - | 0.079 | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 2.126 | - | 2.126 | 2.152 | 2.152 | 2,230 | 2.1524 | 0.00% |
| 1998-08-26 | 0 | 0.079 | 0.078 | 0.080 | 0.069 | 0.080 | 1,240,000 | 89,600 | 0.0723 | 2.126 | 2.099 | 2.152 | 1.856 | 2.152 | 46,088 | 1.9441 | -3.66% |
| 1998-08-25 | 0 | 0.082 | 0.070 | 0.086 | 0.070 | 0.082 | 850,000 | 64,250 | 0.0756 | 2.206 | 1.883 | 2.314 | 1.883 | 2.206 | 31,592 | 2.0337 | 2.50% |
| 1998-08-24 | 0 | 0.080 | 0.077 | 0.081 | 0.074 | 0.083 | 1,200,000 | 96,000 | 0.0800 | 2.152 | 2.072 | 2.179 | 1.991 | 2.233 | 44,601 | 2.1524 | -8.05% |
| 1998-08-21 | 0 | 0.087 | 0.077 | - | 0.079 | 0.090 | 6,211,800 | 513,206 | 0.0826 | 2.341 | 2.072 | - | 2.126 | 2.421 | 230,878 | 2.2228 | -3.33% |
| 1998-08-20 | 0 | 0.090 | 0.071 | - | 0.066 | 0.090 | 3,296,000 | 240,094 | 0.0728 | 2.421 | 1.910 | - | 1.776 | 2.421 | 122,504 | 1.9599 | 36.36% |
| 1998-08-19 | 0 | 0.066 | 0.059 | 0.066 | 0.060 | 0.067 | 1,364,000 | 86,488 | 0.0634 | 1.776 | 1.587 | 1.776 | 1.614 | 1.803 | 50,697 | 1.7060 | -2.94% |
| 1998-08-18 | 0 | 0.068 | 0.060 | 0.068 | - | - | 0 | 0 | - | 1.830 | 1.614 | 1.830 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.068 | 0.068 | 0.072 | 0.065 | 0.068 | 900,000 | 60,876 | 0.0676 | 1.830 | 1.830 | 1.937 | 1.749 | 1.830 | 33,451 | 1.8199 | 0.00% |
| 1998-08-13 | 0 | 0.068 | 0.063 | 0.069 | 0.060 | 0.071 | 1,070,000 | 66,530 | 0.0622 | 1.830 | 1.695 | 1.856 | 1.614 | 1.910 | 39,769 | 1.6729 | 1.49% |
| 1998-08-12 | 0 | 0.067 | 0.063 | 0.067 | 0.063 | 0.068 | 720,000 | 47,640 | 0.0662 | 1.803 | 1.695 | 1.803 | 1.695 | 1.830 | 26,761 | 1.7802 | -2.90% |
| 1998-08-11 | 0 | 0.069 | 0.065 | 0.070 | 0.067 | 0.070 | 762,000 | 53,120 | 0.0697 | 1.856 | 1.749 | 1.883 | 1.803 | 1.883 | 28,322 | 1.8756 | -8.00% |
| 1998-08-10 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.080 | 630,000 | 47,860 | 0.0760 | 2.018 | 2.018 | 2.045 | 2.018 | 2.152 | 23,416 | 2.0439 | -6.25% |
| 1998-08-07 | 0 | 0.080 | 0.072 | 0.080 | 0.074 | 0.080 | 2,620,000 | 197,124 | 0.0752 | 2.152 | 1.937 | 2.152 | 1.991 | 2.152 | 97,379 | 2.0243 | 2.56% |
| 1998-08-06 | 0 | 0.078 | 0.076 | 0.086 | 0.078 | 0.082 | 1,280,000 | 103,360 | 0.0808 | 2.099 | 2.045 | 2.314 | 2.099 | 2.206 | 47,575 | 2.1726 | -8.24% |
| 1998-08-05 | 0 | 0.085 | 0.080 | 0.085 | 0.075 | 0.085 | 3,006,000 | 238,650 | 0.0794 | 2.287 | 2.152 | 2.287 | 2.018 | 2.287 | 111,726 | 2.1360 | 7.59% |
| 1998-08-04 | 0 | 0.079 | 0.077 | 0.081 | 0.073 | 0.080 | 1,450,000 | 113,150 | 0.0780 | 2.126 | 2.072 | 2.179 | 1.964 | 2.152 | 53,893 | 2.0995 | -7.06% |
| 1998-08-03 | 0 | 0.085 | 0.079 | 0.085 | 0.078 | 0.088 | 1,500,000 | 120,880 | 0.0806 | 2.287 | 2.126 | 2.287 | 2.099 | 2.368 | 55,751 | 2.1682 | -3.41% |
| 1998-07-31 | 0 | 0.088 | 0.085 | 0.089 | 0.083 | 0.089 | 13,046,000 | 1,094,562 | 0.0839 | 2.368 | 2.287 | 2.395 | 2.233 | 2.395 | 484,889 | 2.2573 | 1.15% |
| 1998-07-30 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.089 | 3,020,000 | 261,538 | 0.0866 | 2.341 | 2.314 | 2.341 | 2.287 | 2.395 | 112,246 | 2.3300 | 3.57% |
| 1998-07-29 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.089 | 5,908,000 | 503,594 | 0.0852 | 2.260 | 2.233 | 2.260 | 2.233 | 2.395 | 219,586 | 2.2934 | -7.69% |
| 1998-07-28 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.097 | 3,970,000 | 370,150 | 0.0932 | 2.448 | 2.448 | 2.475 | 2.421 | 2.610 | 147,555 | 2.5085 | -9.90% |
| 1998-07-27 | 0 | 0.101 | 0.098 | 0.102 | 0.101 | 0.103 | 800,000 | 81,150 | 0.1014 | 2.717 | 2.637 | 2.744 | 2.717 | 2.771 | 29,734 | 2.7292 | -3.81% |
| 1998-07-24 | 0 | 0.105 | 0.102 | 0.105 | 0.100 | 0.106 | 3,230,000 | 328,390 | 0.1017 | 2.825 | 2.744 | 2.825 | 2.691 | 2.852 | 120,051 | 2.7354 | 0.96% |
| 1998-07-23 | 0 | 0.104 | 0.104 | 0.105 | 0.099 | 0.104 | 5,258,000 | 526,392 | 0.1001 | 2.798 | 2.798 | 2.825 | 2.664 | 2.798 | 195,427 | 2.6935 | -0.95% |
| 1998-07-22 | 0 | 0.105 | 0.104 | 0.108 | 0.105 | 0.108 | 4,650,000 | 492,060 | 0.1058 | 2.825 | 2.798 | 2.906 | 2.825 | 2.906 | 172,829 | 2.8471 | -1.87% |
| 1998-07-21 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.113 | 2,384,000 | 259,490 | 0.1088 | 2.879 | 2.879 | 2.960 | 2.879 | 3.040 | 88,608 | 2.9285 | -5.31% |
| 1998-07-20 | 0 | 0.113 | 0.113 | 0.118 | 0.113 | 0.117 | 1,240,000 | 143,030 | 0.1153 | 3.040 | 3.040 | 3.175 | 3.040 | 3.148 | 46,088 | 3.1034 | -3.42% |
| 1998-07-17 | 0 | 0.117 | 0.116 | 0.121 | 0.115 | 0.121 | 3,890,000 | 457,360 | 0.1176 | 3.148 | 3.121 | 3.256 | 3.094 | 3.256 | 144,582 | 3.1633 | -1.68% |
| 1998-07-16 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.119 | 640,000 | 76,200 | 0.1191 | 3.202 | 3.175 | 3.229 | 3.202 | 3.202 | 23,787 | 3.2034 | -0.83% |
| 1998-07-15 | 0 | 0.120 | 0.118 | 0.120 | 0.116 | 0.121 | 1,050,000 | 123,600 | 0.1177 | 3.229 | 3.175 | 3.229 | 3.121 | 3.256 | 39,026 | 3.1671 | 7.14% |
| 1998-07-14 | 0 | 0.112 | 0.112 | 0.115 | 0.111 | 0.115 | 290,000 | 32,390 | 0.1117 | 3.013 | 3.013 | 3.094 | 2.986 | 3.094 | 10,779 | 3.0050 | -5.88% |
| 1998-07-13 | 0 | 0.119 | 0.119 | 0.125 | 0.118 | 0.130 | 820,000 | 98,690 | 0.1204 | 3.202 | 3.202 | 3.363 | 3.175 | 3.498 | 30,477 | 3.2381 | -10.53% |
| 1998-07-10 | 0 | 0.133 | 0.130 | 0.135 | 0.117 | 0.133 | 11,296,000 | 1,392,514 | 0.1233 | 3.578 | 3.498 | 3.632 | 3.148 | 3.578 | 419,845 | 3.3167 | 9.02% |
| 1998-07-09 | 0 | 0.122 | 0.120 | 0.123 | 0.101 | 0.124 | 6,204,000 | 721,510 | 0.1163 | 3.282 | 3.229 | 3.309 | 2.717 | 3.336 | 230,588 | 3.1290 | 11.93% |
| 1998-07-08 | 0 | 0.109 | 0.109 | 0.111 | 0.108 | 0.115 | 1,960,000 | 216,650 | 0.1105 | 2.933 | 2.933 | 2.986 | 2.906 | 3.094 | 72,849 | 2.9740 | -3.54% |
| 1998-07-07 | 0 | 0.113 | 0.112 | 0.115 | 0.112 | 0.121 | 7,130,000 | 826,690 | 0.1159 | 3.040 | 3.013 | 3.094 | 3.013 | 3.256 | 265,005 | 3.1195 | -10.32% |
| 1998-07-06 | 0 | 0.126 | 0.117 | 0.126 | 0.116 | 0.130 | 2,156,000 | 267,002 | 0.1238 | 3.390 | 3.148 | 3.390 | 3.121 | 3.498 | 80,133 | 3.3320 | -3.08% |
| 1998-07-03 | 0 | 0.130 | 0.124 | 0.130 | 0.123 | 0.130 | 4,670,000 | 579,680 | 0.1241 | 3.498 | 3.336 | 3.498 | 3.309 | 3.498 | 173,573 | 3.3397 | -2.26% |
| 1998-07-02 | 0 | 0.133 | 0.128 | 0.133 | 0.130 | 0.138 | 2,412,000 | 324,068 | 0.1344 | 3.578 | 3.444 | 3.578 | 3.498 | 3.713 | 89,648 | 3.6149 | 0.00% |
| 1998-06-30 | 0 | 0.133 | 0.133 | 0.137 | 0.130 | 0.138 | 26,784,000 | 3,692,182 | 0.1379 | 3.578 | 3.578 | 3.686 | 3.498 | 3.713 | 995,498 | 3.7089 | -2.92% |
| 1998-06-29 | 0 | 0.137 | 0.128 | 0.138 | - | - | 0 | 0 | - | 3.686 | 3.444 | 3.713 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.137 | 0.137 | 0.138 | 0.132 | 0.138 | 3,292,000 | 446,970 | 0.1358 | 3.686 | 3.686 | 3.713 | 3.551 | 3.713 | 122,356 | 3.6530 | 0.74% |
| 1998-06-25 | 0 | 0.136 | 0.136 | 0.142 | 0.135 | 0.145 | 2,600,000 | 364,186 | 0.1401 | 3.659 | 3.659 | 3.821 | 3.632 | 3.901 | 96,636 | 3.7686 | -3.55% |
| 1998-06-24 | 0 | 0.141 | 0.136 | 0.141 | 0.138 | 0.141 | 1,600,600 | 221,579 | 0.1384 | 3.794 | 3.659 | 3.794 | 3.713 | 3.794 | 59,490 | 3.7246 | 4.44% |
| 1998-06-23 | 0 | 0.135 | 0.134 | 0.138 | 0.135 | 0.143 | 5,830,000 | 806,390 | 0.1383 | 3.632 | 3.605 | 3.713 | 3.632 | 3.847 | 216,687 | 3.7214 | -1.46% |
| 1998-06-22 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.150 | 3,480,000 | 497,300 | 0.1429 | 3.686 | 3.686 | 3.713 | 3.686 | 4.036 | 129,343 | 3.8448 | -6.16% |
| 1998-06-19 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.150 | 2,920,000 | 425,040 | 0.1456 | 3.928 | 3.928 | 3.982 | 3.874 | 4.036 | 108,529 | 3.9164 | -2.67% |
| 1998-06-18 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.157 | 16,448,000 | 2,499,290 | 0.1520 | 4.036 | 3.901 | 4.036 | 3.901 | 4.224 | 611,333 | 4.0883 | 1.35% |
| 1998-06-17 | 0 | 0.148 | 0.148 | 0.150 | 0.139 | 0.150 | 5,900,000 | 842,030 | 0.1427 | 3.982 | 3.982 | 4.036 | 3.740 | 4.036 | 219,289 | 3.8398 | 8.03% |
| 1998-06-16 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.141 | 9,092,000 | 1,239,890 | 0.1364 | 3.686 | 3.659 | 3.686 | 3.632 | 3.794 | 337,928 | 3.6691 | 1.48% |
| 1998-06-15 | 0 | 0.135 | 0.130 | 0.135 | 0.135 | 0.141 | 11,720,000 | 1,602,400 | 0.1367 | 3.632 | 3.498 | 3.632 | 3.632 | 3.794 | 435,605 | 3.6786 | -6.25% |
| 1998-06-12 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.146 | 18,694,000 | 2,640,056 | 0.1412 | 3.874 | 3.794 | 3.874 | 3.767 | 3.928 | 694,812 | 3.7997 | 2.86% |
| 1998-06-11 | 0 | 0.140 | 0.140 | 0.142 | 0.135 | 0.144 | 7,874,000 | 1,098,982 | 0.1396 | 3.767 | 3.767 | 3.821 | 3.632 | 3.874 | 292,658 | 3.7552 | 0.00% |
| 1998-06-10 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.148 | 14,988,000 | 2,094,388 | 0.1397 | 3.767 | 3.767 | 3.794 | 3.713 | 3.982 | 557,068 | 3.7597 | -9.09% |
| 1998-06-09 | 0 | 0.154 | 0.152 | 0.154 | 0.148 | 0.170 | 2,562,000 | 403,682 | 0.1576 | 4.143 | 4.090 | 4.143 | 3.982 | 4.574 | 95,223 | 4.2393 | -12.99% |
| 1998-06-08 | 0 | 0.177 | 0.177 | 0.179 | 0.166 | 0.184 | 22,182,000 | 3,931,882 | 0.1773 | 4.762 | 4.762 | 4.816 | 4.466 | 4.951 | 824,452 | 4.7691 | 1.14% |
| 1998-06-05 | 0 | 0.175 | 0.175 | 0.176 | 0.150 | 0.176 | 39,580,000 | 6,626,158 | 0.1674 | 4.708 | 4.708 | 4.735 | 4.036 | 4.735 | 1,471,094 | 4.5042 | 17.45% |
| 1998-06-04 | 0 | 0.149 | 0.147 | 0.149 | 0.134 | 0.150 | 8,648,000 | 1,217,192 | 0.1407 | 4.009 | 3.955 | 4.009 | 3.605 | 4.036 | 321,426 | 3.7869 | 10.37% |
| 1998-06-03 | 0 | 0.135 | 0.135 | 0.137 | 0.125 | 0.140 | 5,808,000 | 772,682 | 0.1330 | 3.632 | 3.632 | 3.686 | 3.363 | 3.767 | 215,870 | 3.5794 | 0.00% |
| 1998-06-02 | 0 | 0.135 | 0.132 | 0.136 | 0.130 | 0.145 | 3,970,000 | 531,460 | 0.1339 | 3.632 | 3.551 | 3.659 | 3.498 | 3.901 | 147,555 | 3.6018 | -6.90% |
| 1998-06-01 | 0 | 0.145 | 0.140 | 0.145 | 0.142 | 0.159 | 4,614,000 | 674,200 | 0.1461 | 3.901 | 3.767 | 3.901 | 3.821 | 4.278 | 171,491 | 3.9314 | -10.49% |
| 1998-05-29 | 0 | 0.162 | 0.161 | 0.163 | 0.160 | 0.164 | 3,714,000 | 602,912 | 0.1623 | 4.359 | 4.332 | 4.386 | 4.305 | 4.412 | 138,041 | 4.3676 | -3.57% |
| 1998-05-28 | 0 | 0.168 | 0.167 | 0.170 | 0.164 | 0.187 | 6,770,000 | 1,160,360 | 0.1714 | 4.520 | 4.493 | 4.574 | 4.412 | 5.031 | 251,625 | 4.6115 | -10.16% |
| 1998-05-27 | 0 | 0.187 | 0.181 | 0.187 | 0.180 | 0.196 | 11,214,000 | 2,083,160 | 0.1858 | 5.031 | 4.870 | 5.031 | 4.843 | 5.273 | 416,798 | 4.9980 | -6.03% |
| 1998-05-26 | 0 | 0.199 | 0.200 | 0.201 | 0.195 | 0.200 | 2,600,000 | 516,032 | 0.1985 | 5.354 | 5.381 | 5.408 | 5.247 | 5.381 | 96,636 | 5.3400 | -0.50% |
| 1998-05-25 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.206 | 4,698,000 | 942,980 | 0.2007 | 5.381 | 5.354 | 5.381 | 5.247 | 5.542 | 174,613 | 5.4004 | -3.38% |
| 1998-05-22 | 0 | 0.207 | 0.206 | 0.208 | 0.206 | 0.210 | 4,500,000 | 938,760 | 0.2086 | 5.569 | 5.542 | 5.596 | 5.542 | 5.650 | 167,254 | 5.6128 | -3.27% |
| 1998-05-21 | 0 | 0.214 | 0.214 | 0.215 | 0.214 | 0.234 | 10,210,000 | 2,248,290 | 0.2202 | 5.758 | 5.758 | 5.785 | 5.758 | 6.296 | 379,481 | 5.9246 | -5.31% |
| 1998-05-20 | 0 | 0.226 | 0.225 | 0.226 | 0.212 | 0.228 | 31,068,000 | 6,971,982 | 0.2244 | 6.081 | 6.054 | 6.081 | 5.704 | 6.134 | 1,154,724 | 6.0378 | 7.11% |
| 1998-05-19 | 0 | 0.211 | 0.210 | 0.213 | 0.196 | 0.213 | 7,320,000 | 1,500,780 | 0.2050 | 5.677 | 5.650 | 5.731 | 5.273 | 5.731 | 272,067 | 5.5162 | 8.21% |
| 1998-05-18 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.205 | 7,310,000 | 1,461,910 | 0.2000 | 5.247 | 5.220 | 5.247 | 5.139 | 5.516 | 271,695 | 5.3807 | 0.52% |
| 1998-05-15 | 0 | 0.194 | 0.194 | 0.195 | 0.191 | 0.195 | 3,970,000 | 765,436 | 0.1928 | 5.220 | 5.220 | 5.247 | 5.139 | 5.247 | 147,555 | 5.1874 | 0.52% |
| 1998-05-14 | 0 | 0.193 | 0.192 | 0.194 | 0.188 | 0.200 | 5,040,000 | 969,070 | 0.1923 | 5.193 | 5.166 | 5.220 | 5.058 | 5.381 | 187,325 | 5.1732 | 0.00% |
| 1998-05-13 | 0 | 0.193 | 0.192 | 0.195 | 0.192 | 0.199 | 8,900,000 | 1,743,220 | 0.1959 | 5.193 | 5.166 | 5.247 | 5.166 | 5.354 | 330,792 | 5.2698 | -3.98% |
| 1998-05-12 | 0 | 0.201 | 0.201 | 0.203 | 0.199 | 0.208 | 10,216,000 | 2,061,744 | 0.2018 | 5.408 | 5.408 | 5.462 | 5.354 | 5.596 | 379,704 | 5.4299 | -3.37% |
| 1998-05-11 | 0 | 0.208 | 0.208 | 0.209 | 0.194 | 0.210 | 11,908,000 | 2,421,762 | 0.2034 | 5.596 | 5.596 | 5.623 | 5.220 | 5.650 | 442,592 | 5.4718 | -0.48% |
| 1998-05-08 | 0 | 0.209 | 0.208 | 0.210 | 0.209 | 0.222 | 12,500,000 | 2,665,150 | 0.2132 | 5.623 | 5.596 | 5.650 | 5.623 | 5.973 | 464,595 | 5.7365 | -4.13% |
| 1998-05-07 | 0 | 0.218 | 0.217 | 0.218 | 0.216 | 0.221 | 8,014,000 | 1,746,978 | 0.2180 | 5.865 | 5.838 | 5.865 | 5.812 | 5.946 | 297,861 | 5.8651 | -2.68% |
| 1998-05-06 | 0 | 0.224 | 0.223 | 0.228 | 0.216 | 0.226 | 12,440,000 | 2,755,090 | 0.2215 | 6.027 | 6.000 | 6.134 | 5.812 | 6.081 | 462,365 | 5.9587 | 0.00% |
| 1998-05-05 | 0 | 0.224 | 0.224 | 0.225 | 0.219 | 0.243 | 29,630,000 | 6,742,824 | 0.2276 | 6.027 | 6.027 | 6.054 | 5.892 | 6.538 | 1,101,277 | 6.1227 | -5.88% |
| 1998-05-04 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.248 | 12,012,000 | 2,909,372 | 0.2422 | 6.403 | 6.403 | 6.430 | 6.377 | 6.672 | 446,457 | 6.5166 | -4.42% |
| 1998-05-01 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 18,852,000 | 4,700,974 | 0.2494 | 6.699 | 6.699 | 6.726 | 6.619 | 6.861 | 700,684 | 6.7091 | 2.47% |
| 1998-04-30 | 0 | 0.243 | 0.242 | 0.243 | 0.239 | 0.249 | 14,050,000 | 3,430,690 | 0.2442 | 6.538 | 6.511 | 6.538 | 6.430 | 6.699 | 522,205 | 6.5696 | 0.00% |
| 1998-04-29 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.260 | 34,794,000 | 8,670,854 | 0.2492 | 6.538 | 6.511 | 6.538 | 6.457 | 6.995 | 1,293,210 | 6.7049 | -2.80% |
| 1998-04-28 | 0 | 0.250 | 0.250 | 0.255 | 0.231 | 0.255 | 41,856,000 | 10,133,996 | 0.2421 | 6.726 | 6.726 | 6.861 | 6.215 | 6.861 | 1,555,688 | 6.5142 | 2.88% |
| 1998-04-27 | 0 | 0.243 | 0.243 | 0.244 | 0.241 | 0.260 | 24,240,000 | 6,024,190 | 0.2485 | 6.538 | 6.538 | 6.565 | 6.484 | 6.995 | 900,943 | 6.6865 | -6.54% |
| 1998-04-24 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 37,424,000 | 9,915,590 | 0.2650 | 6.995 | 6.995 | 7.130 | 6.726 | 7.399 | 1,390,961 | 7.1286 | 1.96% |
| 1998-04-23 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 35,904,000 | 9,275,340 | 0.2583 | 6.861 | 6.726 | 6.861 | 6.861 | 7.264 | 1,334,466 | 6.9506 | -5.56% |
| 1998-04-22 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.295 | 61,688,000 | 16,841,810 | 0.2730 | 7.264 | 7.264 | 7.399 | 6.995 | 7.937 | 2,292,796 | 7.3455 | -5.26% |
| 1998-04-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.325 | 119,876,000 | 36,562,200 | 0.3050 | 7.668 | 7.668 | 7.802 | 7.533 | 8.744 | 4,455,506 | 8.2061 | -10.94% |
| 1998-04-20 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 181,158,000 | 56,804,330 | 0.3136 | 8.610 | 8.475 | 8.610 | 8.072 | 8.744 | 6,733,212 | 8.4364 | 4.92% |
| 1998-04-17 | 0 | 0.305 | 0.300 | 0.305 | 0.270 | 0.305 | 318,384,000 | 93,425,380 | 0.2934 | 8.206 | 8.072 | 8.206 | 7.264 | 8.206 | 11,833,576 | 7.8949 | 8.93% |
| 1998-04-16 | 0 | 0.280 | 0.275 | 0.280 | 0.244 | 0.280 | 163,818,000 | 43,488,230 | 0.2655 | 7.533 | 7.399 | 7.533 | 6.565 | 7.533 | 6,088,725 | 7.1424 | 13.36% |
| 1998-04-15 | 0 | 0.247 | 0.247 | 0.248 | 0.238 | 0.255 | 26,840,000 | 6,595,274 | 0.2457 | 6.646 | 6.646 | 6.672 | 6.403 | 6.861 | 997,579 | 6.6113 | -3.14% |
| 1998-04-14 | 0 | 0.255 | 0.250 | 0.255 | 0.228 | 0.255 | 18,770,000 | 4,521,356 | 0.2409 | 6.861 | 6.726 | 6.861 | 6.134 | 6.861 | 697,636 | 6.4810 | 9.44% |
| 1998-04-09 | 0 | 0.233 | 0.232 | 0.233 | 0.228 | 0.236 | 9,518,000 | 2,211,110 | 0.2323 | 6.269 | 6.242 | 6.269 | 6.134 | 6.350 | 353,761 | 6.2503 | -0.85% |
| 1998-04-08 | 0 | 0.235 | 0.235 | 0.236 | 0.235 | 0.238 | 4,746,000 | 1,122,160 | 0.2364 | 6.323 | 6.323 | 6.350 | 6.323 | 6.403 | 176,398 | 6.3615 | -0.42% |
| 1998-04-07 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.255 | 19,826,000 | 4,856,152 | 0.2449 | 6.350 | 6.350 | 6.457 | 6.350 | 6.861 | 736,885 | 6.5901 | -3.67% |
| 1998-04-03 | 0 | 0.245 | 0.244 | 0.245 | 0.220 | 0.250 | 75,324,000 | 18,130,230 | 0.2407 | 6.592 | 6.565 | 6.592 | 5.919 | 6.726 | 2,799,614 | 6.4760 | 12.39% |
| 1998-04-02 | 0 | 0.218 | 0.216 | 0.218 | 0.207 | 0.225 | 18,368,000 | 3,932,042 | 0.2141 | 5.865 | 5.812 | 5.865 | 5.569 | 6.054 | 682,695 | 5.7596 | -2.68% |
| 1998-04-01 | 0 | 0.224 | 0.224 | 0.225 | 0.222 | 0.231 | 11,422,000 | 2,578,264 | 0.2257 | 6.027 | 6.027 | 6.054 | 5.973 | 6.215 | 424,529 | 6.0732 | -2.61% |
| 1998-03-31 | 0 | 0.230 | 0.230 | 0.234 | 0.227 | 0.238 | 10,148,000 | 2,361,934 | 0.2327 | 6.188 | 6.188 | 6.296 | 6.107 | 6.403 | 377,177 | 6.2621 | -1.29% |
| 1998-03-30 | 0 | 0.233 | 0.233 | 0.234 | 0.233 | 0.250 | 24,386,000 | 5,849,848 | 0.2399 | 6.269 | 6.269 | 6.296 | 6.269 | 6.726 | 906,370 | 6.4542 | -5.28% |
| 1998-03-27 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.260 | 29,616,000 | 7,413,802 | 0.2503 | 6.619 | 6.619 | 6.646 | 6.592 | 6.995 | 1,100,756 | 6.7352 | -1.20% |
| 1998-03-26 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.265 | 50,874,000 | 12,988,990 | 0.2553 | 6.699 | 6.699 | 6.726 | 6.672 | 7.130 | 1,890,866 | 6.8693 | -4.23% |
| 1998-03-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.280 | 140,208,000 | 36,884,440 | 0.2631 | 6.995 | 6.861 | 6.995 | 6.726 | 7.533 | 5,211,198 | 7.0779 | 4.84% |
| 1998-03-24 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.260 | 38,868,000 | 9,765,762 | 0.2513 | 6.672 | 6.672 | 6.726 | 6.619 | 6.995 | 1,444,631 | 6.7600 | 0.00% |
| 1998-03-23 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.260 | 27,506,000 | 6,848,458 | 0.2490 | 6.672 | 6.646 | 6.672 | 6.619 | 6.995 | 1,022,333 | 6.6989 | -2.75% |
| 1998-03-20 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.260 | 60,236,000 | 15,197,614 | 0.2523 | 6.861 | 6.861 | 6.995 | 6.592 | 6.995 | 2,238,829 | 6.7882 | 3.66% |
| 1998-03-19 | 0 | 0.246 | 0.247 | 0.248 | 0.240 | 0.280 | 148,954,000 | 39,070,172 | 0.2623 | 6.619 | 6.646 | 6.672 | 6.457 | 7.533 | 5,536,266 | 7.0571 | -7.17% |
| 1998-03-18 | 0 | 0.265 | 0.260 | 0.265 | 0.200 | 0.265 | 315,988,000 | 77,248,984 | 0.2445 | 7.130 | 6.995 | 7.130 | 5.381 | 7.130 | 11,744,522 | 6.5774 | 34.52% |
| 1998-03-17 | 0 | 0.197 | 0.194 | 0.196 | 0.194 | 0.213 | 64,180,000 | 13,042,508 | 0.2032 | 5.300 | 5.220 | 5.273 | 5.220 | 5.731 | 2,385,418 | 5.4676 | -5.29% |
| 1998-03-16 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.250 | 74,656,000 | 16,558,660 | 0.2218 | 5.596 | 5.569 | 5.596 | 5.569 | 6.726 | 2,774,786 | 5.9675 | -13.69% |
| 1998-03-13 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.265 | 45,544,000 | 11,392,176 | 0.2501 | 6.484 | 6.457 | 6.484 | 6.457 | 7.130 | 1,692,762 | 6.7299 | -2.43% |
| 1998-03-12 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.285 | 73,250,000 | 19,131,648 | 0.2612 | 6.646 | 6.646 | 6.672 | 6.592 | 7.668 | 2,722,528 | 7.0272 | -13.33% |
| 1998-03-11 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.320 | 96,946,000 | 28,918,150 | 0.2983 | 7.668 | 7.668 | 7.802 | 7.399 | 8.610 | 3,603,252 | 8.0256 | -10.94% |
| 1998-03-10 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 45,250,000 | 14,828,610 | 0.3277 | 8.610 | 8.610 | 8.744 | 8.610 | 9.148 | 1,681,835 | 8.8169 | -1.54% |
| 1998-03-09 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 19,039,401 | 6,310,400 | 0.3314 | 8.744 | 8.744 | 8.879 | 8.744 | 9.282 | 707,649 | 8.9174 | -2.99% |
| 1998-03-06 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.350 | 68,823,500 | 22,902,290 | 0.3328 | 9.013 | 8.879 | 9.013 | 8.072 | 9.417 | 2,558,006 | 8.9532 | 6.35% |
| 1998-03-05 | 0 | 0.315 | 0.320 | 0.325 | 0.315 | 0.360 | 57,066,000 | 19,612,990 | 0.3437 | 8.475 | 8.610 | 8.744 | 8.475 | 9.686 | 2,121,007 | 9.2470 | -13.70% |
| 1998-03-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 40,138,000 | 14,791,100 | 0.3685 | 9.820 | 9.820 | 9.955 | 9.686 | 10.09 | 1,491,834 | 9.9147 | -2.67% |
| 1998-03-03 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 43,746,000 | 16,339,680 | 0.3735 | 10.09 | 9.955 | 10.09 | 9.955 | 10.22 | 1,625,935 | 10.049 | 2.74% |
| 1998-03-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 98,986,000 | 37,351,840 | 0.3773 | 9.820 | 9.820 | 9.955 | 9.686 | 10.49 | 3,679,074 | 10.153 | -2.67% |
| 1998-02-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 72,281,000 | 27,447,770 | 0.3797 | 10.09 | 9.955 | 10.09 | 9.955 | 10.49 | 2,686,513 | 10.217 | -1.32% |
| 1998-02-26 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 106,854,000 | 41,328,260 | 0.3868 | 10.22 | 10.22 | 10.36 | 10.22 | 10.63 | 3,971,509 | 10.406 | 0.00% |
| 1998-02-25 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 216,942,000 | 84,449,770 | 0.3893 | 10.22 | 10.22 | 10.36 | 10.09 | 10.76 | 8,063,218 | 10.473 | -1.30% |
| 1998-02-24 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.405 | 500,392,716 | 193,477,933 | 0.3867 | 10.36 | 10.22 | 10.36 | 9.955 | 10.90 | 18,598,407 | 10.403 | 1.32% |
| 1998-02-23 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.500 | 802,956,000 | 302,908,490 | 0.3772 | 10.22 | 10.09 | 10.22 | 9.417 | 13.45 | 29,843,964 | 10.150 | -29.63% |
| 1998-02-20 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.630 | 47,452,400 | 27,679,680 | 0.5833 | 14.53 | 14.26 | 14.53 | 14.26 | 16.95 | 1,763,693 | 15.694 | -11.48% |
| 1997-12-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 156,136,000 | 94,855,660 | 0.6075 | 16.41 | 16.14 | 16.41 | 16.14 | 17.76 | 5,803,204 | 16.345 | 0.00% |
| 1997-12-16 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.670 | 9,352,000 | 5,883,940 | 0.6292 | 16.41 | 16.41 | 16.68 | 16.41 | 18.03 | 347,592 | 16.928 | -10.29% |
| 1997-12-15 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.720 | 27,548,000 | 18,462,180 | 0.6702 | 18.30 | 18.03 | 18.30 | 17.49 | 19.37 | 1,023,894 | 18.031 | -4.23% |
| 1997-12-12 | 0 | 0.710 | 0.700 | 0.710 | 0.570 | 0.750 | 68,260,000 | 46,276,740 | 0.6779 | 19.10 | 18.83 | 19.10 | 15.34 | 20.18 | 2,537,062 | 18.240 | -12.35% |
| 1997-12-11 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.860 | 50,172,000 | 40,932,060 | 0.8158 | 21.79 | 21.52 | 22.06 | 21.26 | 23.14 | 1,864,774 | 21.950 | -8.99% |
| 1997-12-10 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.930 | 30,208,000 | 26,874,700 | 0.8897 | 23.95 | 23.68 | 23.95 | 23.14 | 25.02 | 1,122,759 | 23.936 | -4.30% |
| 1997-12-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.030 | 42,206,000 | 40,791,300 | 0.9665 | 25.02 | 24.75 | 25.02 | 24.75 | 27.71 | 1,568,697 | 26.003 | -7.92% |
| 1997-12-08 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.040 | 59,490,000 | 59,840,040 | 1.0059 | 27.17 | 26.91 | 27.17 | 26.37 | 27.98 | 2,211,102 | 27.063 | 3.06% |
| 1997-12-05 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 1.000 | 60,606,000 | 58,741,880 | 0.9692 | 26.37 | 26.37 | 26.64 | 25.29 | 26.91 | 2,252,581 | 26.078 | 6.52% |
| 1997-12-04 | 0 | 0.920 | 0.920 | 0.930 | 0.770 | 0.940 | 44,256,000 | 36,276,980 | 0.8197 | 24.75 | 24.75 | 25.02 | 20.72 | 25.29 | 1,644,890 | 22.054 | 16.46% |
| 1997-12-03 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.820 | 2,096,000 | 1,619,560 | 0.7727 | 21.26 | 20.72 | 21.26 | 20.18 | 22.06 | 77,903 | 20.789 | 0.00% |
| 1997-12-02 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 6,140,000 | 4,837,900 | 0.7879 | 21.26 | 20.72 | 21.26 | 20.72 | 21.52 | 228,209 | 21.199 | -1.25% |
| 1997-12-01 | 0 | 0.800 | - | 0.810 | 0.800 | 0.800 | 10,120,000 | 7,996,000 | 0.7901 | 21.52 | - | 21.79 | 21.52 | 21.52 | 376,136 | 21.258 | -2.44% |
| 1997-11-28 | 0 | 0.820 | 0.800 | - | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 22.06 | 21.52 | - | 22.06 | 22.06 | 1,858 | 22.062 | 1.23% |
| 1997-11-27 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.830 | 8,210,000 | 6,591,360 | 0.8028 | 21.79 | 21.79 | 22.06 | 20.99 | 22.33 | 305,146 | 21.601 | -1.22% |
| 1997-11-26 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 11,574,000 | 9,467,180 | 0.8180 | 22.06 | 22.06 | 22.33 | 21.52 | 23.14 | 430,178 | 22.008 | -2.38% |
| 1997-11-25 | 0 | 0.840 | 0.830 | 0.850 | 0.790 | 0.850 | 14,182,000 | 11,484,380 | 0.8098 | 22.60 | 22.33 | 22.87 | 21.26 | 22.87 | 527,111 | 21.787 | -1.18% |
| 1997-11-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,760,000 | 2,361,600 | 0.8557 | 22.87 | 22.60 | 22.87 | 22.33 | 23.14 | 102,583 | 23.021 | -2.30% |
| 1997-11-21 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 2,938,000 | 2,512,200 | 0.8551 | 23.41 | 23.14 | 23.41 | 22.60 | 23.95 | 109,198 | 23.006 | -1.14% |
| 1997-11-20 | 0 | 0.880 | 0.860 | 0.880 | 0.830 | 0.890 | 7,370,000 | 6,500,000 | 0.8820 | 23.68 | 23.14 | 23.68 | 22.33 | 23.95 | 273,925 | 23.729 | -3.30% |
| 1997-11-19 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.930 | 6,034,000 | 5,289,160 | 0.8766 | 24.48 | 24.21 | 24.48 | 22.60 | 25.02 | 224,269 | 23.584 | 1.11% |
| 1997-11-18 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.920 | 7,680,000 | 6,802,600 | 0.8858 | 24.21 | 23.68 | 24.21 | 22.87 | 24.75 | 285,447 | 23.831 | -4.26% |
| 1997-11-17 | 0 | 0.940 | 0.920 | 0.940 | 0.890 | 0.940 | 9,578,000 | 8,561,320 | 0.8939 | 25.29 | 24.75 | 25.29 | 23.95 | 25.29 | 355,991 | 24.049 | 6.82% |
| 1997-11-14 | 0 | 0.880 | 0.830 | 0.880 | 0.840 | 0.900 | 16,750,000 | 14,498,300 | 0.8656 | 23.68 | 22.33 | 23.68 | 22.60 | 24.21 | 622,558 | 23.288 | 0.00% |
| 1997-11-13 | 0 | 0.880 | - | 0.880 | 0.800 | 0.900 | 9,494,000 | 8,156,020 | 0.8591 | 23.68 | - | 23.68 | 21.52 | 24.21 | 352,869 | 23.113 | -1.12% |
| 1997-11-12 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.990 | 4,660,000 | 4,107,500 | 0.8814 | 23.95 | 23.95 | 24.21 | 22.60 | 26.64 | 173,201 | 23.715 | -9.18% |
| 1997-11-11 | 0 | 0.980 | 0.980 | 1.000 | 0.870 | 1.000 | 4,078,000 | 3,697,040 | 0.9066 | 26.37 | 26.37 | 26.91 | 23.41 | 26.91 | 151,570 | 24.392 | 6.52% |
| 1997-11-10 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.970 | 2,350,000 | 2,157,400 | 0.9180 | 24.75 | 24.21 | 24.75 | 24.21 | 26.10 | 87,344 | 24.700 | -3.16% |
| 1997-11-07 | 0 | 1.900 | 1.900 | 1.940 | 1.720 | 1.920 | 6,010,000 | 10,815,580 | 1.7996 | 25.56 | 25.56 | 26.10 | 23.14 | 25.83 | 446,755 | 24.209 | 3.83% |
| 1997-11-06 | 0 | 1.830 | 1.840 | 1.850 | 1.800 | 1.930 | 2,345,999 | 4,360,588 | 1.8587 | 24.62 | 24.75 | 24.89 | 24.21 | 25.96 | 174,390 | 25.005 | -3.68% |
| 1997-11-05 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.900 | 3,185,000 | 5,877,100 | 1.8452 | 25.56 | 25.43 | 25.56 | 24.21 | 25.56 | 236,758 | 24.823 | 0.53% |
| 1997-11-04 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 2.000 | 3,010,000 | 5,797,490 | 1.9261 | 25.43 | 24.89 | 25.43 | 24.89 | 26.91 | 223,749 | 25.911 | -2.07% |
| 1997-11-03 | 0 | 1.930 | 1.930 | 1.980 | 1.900 | 2.100 | 4,854,000 | 9,796,270 | 2.0182 | 25.96 | 25.96 | 26.64 | 25.56 | 28.25 | 360,823 | 27.150 | 3.76% |
| 1997-10-31 | 0 | 1.860 | 1.850 | 1.870 | 1.810 | 1.880 | 4,219,000 | 7,834,630 | 1.8570 | 25.02 | 24.89 | 25.16 | 24.35 | 25.29 | 313,620 | 24.981 | -2.11% |
| 1997-10-30 | 0 | 1.900 | 1.910 | 1.920 | 1.810 | 1.980 | 3,451,000 | 6,539,980 | 1.8951 | 25.56 | 25.69 | 25.83 | 24.35 | 26.64 | 256,531 | 25.494 | 0.40% |
| 1997-10-29 | 0 | 1.940 | 1.900 | 1.950 | 1.900 | 2.200 | 8,004,000 | 16,050,580 | 2.0053 | 25.46 | 24.93 | 25.59 | 24.93 | 28.87 | 609,913 | 26.316 | 1.57% |
| 1997-10-28 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 2.000 | 3,211,800 | 6,152,136 | 1.9155 | 25.07 | 24.80 | 25.07 | 24.67 | 26.25 | 244,742 | 25.137 | -16.04% |
| 1997-10-27 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.400 | 11,570,000 | 25,878,150 | 2.2367 | 29.86 | 29.86 | 30.18 | 27.56 | 31.50 | 881,645 | 29.352 | -2.15% |
| 1997-10-24 | 0 | 2.325 | 2.325 | 2.375 | 2.200 | 2.575 | 21,355,000 | 48,028,550 | 2.2491 | 30.51 | 30.51 | 31.17 | 28.87 | 33.79 | 1,627,272 | 29.515 | 2.20% |
| 1997-10-23 | 0 | 2.275 | 2.100 | 2.275 | 2.050 | 2.800 | 6,130,000 | 14,072,425 | 2.2957 | 29.86 | 27.56 | 29.86 | 26.90 | 36.74 | 467,112 | 30.126 | -16.51% |
| 1997-10-22 | 0 | 2.725 | 2.725 | 2.750 | 2.425 | 2.900 | 10,054,000 | 26,775,400 | 2.6632 | 35.76 | 35.76 | 36.09 | 31.82 | 38.06 | 766,125 | 34.949 | -6.03% |
| 1997-10-21 | 0 | 2.900 | 2.850 | 2.900 | 2.825 | 3.025 | 9,671,750 | 27,880,050 | 2.8826 | 38.06 | 37.40 | 38.06 | 37.07 | 39.70 | 736,997 | 37.829 | -1.69% |
| 1997-10-20 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.025 | 1,350,000 | 3,999,250 | 2.9624 | 38.71 | 38.06 | 38.71 | 38.06 | 39.70 | 102,871 | 38.876 | -4.07% |
| 1997-10-17 | 0 | 3.075 | 3.075 | 3.100 | 2.975 | 3.100 | 5,517,000 | 16,765,925 | 3.0390 | 40.35 | 40.35 | 40.68 | 39.04 | 40.68 | 420,401 | 39.881 | -1.60% |
| 1997-10-16 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.175 | 14,902,000 | 46,655,350 | 3.1308 | 41.01 | 41.01 | 41.34 | 40.03 | 41.67 | 1,135,547 | 41.086 | -0.79% |
| 1997-10-15 | 0 | 3.150 | 3.125 | 3.175 | 2.875 | 3.200 | 17,528,000 | 53,515,575 | 3.0531 | 41.34 | 41.01 | 41.67 | 37.73 | 41.99 | 1,335,651 | 40.067 | -1.56% |
| 1997-10-14 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.400 | 2,716,000 | 8,881,550 | 3.2701 | 41.99 | 41.67 | 41.99 | 41.67 | 44.62 | 206,962 | 42.914 | -0.78% |
| 1997-10-13 | 0 | 3.225 | 3.175 | 3.200 | 3.200 | 3.350 | 6,378,000 | 21,010,550 | 3.2942 | 42.32 | 41.67 | 41.99 | 41.99 | 43.96 | 486,010 | 43.231 | -3.73% |
| 1997-10-09 | 0 | 3.350 | 3.300 | 3.375 | 3.275 | 3.450 | 6,169,000 | 20,614,950 | 3.3417 | 43.96 | 43.31 | 44.29 | 42.98 | 45.28 | 470,084 | 43.854 | -3.60% |
| 1997-10-08 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.500 | 1,453,000 | 5,034,375 | 3.4648 | 45.60 | 45.28 | 45.60 | 44.95 | 45.93 | 110,720 | 45.469 | -0.71% |
| 1997-10-07 | 0 | 3.500 | 3.450 | 3.525 | 3.425 | 3.525 | 5,301,000 | 18,333,150 | 3.4584 | 45.93 | 45.28 | 46.26 | 44.95 | 46.26 | 403,941 | 45.386 | 0.00% |
| 1997-10-06 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.650 | 14,266,000 | 50,470,825 | 3.5378 | 45.93 | 45.93 | 46.26 | 45.60 | 47.90 | 1,087,083 | 46.428 | -2.78% |
| 1997-10-03 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.700 | 7,577,000 | 27,163,350 | 3.5850 | 47.24 | 46.92 | 47.24 | 46.26 | 48.56 | 577,375 | 47.046 | -0.69% |
| 1997-09-30 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.725 | 9,091,125 | 33,283,016 | 3.6610 | 47.57 | 47.57 | 47.90 | 47.57 | 48.88 | 692,753 | 48.045 | -2.68% |
| 1997-09-29 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.950 | 35,315,000 | 132,380,800 | 3.7486 | 48.88 | 48.56 | 48.88 | 48.56 | 51.84 | 2,691,038 | 49.193 | -0.67% |
| 1997-09-26 | 0 | 3.750 | 3.750 | 3.775 | 3.425 | 3.875 | 69,319,833 | 249,662,941 | 3.6016 | 49.21 | 49.21 | 49.54 | 44.95 | 50.85 | 5,282,240 | 47.265 | 8.70% |
| 1997-09-25 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.525 | 37,299,000 | 125,197,450 | 3.3566 | 45.28 | 44.95 | 45.28 | 43.31 | 46.26 | 2,842,221 | 44.049 | 1.47% |
| 1997-09-24 | 0 | 3.400 | 3.400 | 3.425 | 3.325 | 3.425 | 6,477,250 | 21,703,175 | 3.3507 | 44.62 | 44.62 | 44.95 | 43.63 | 44.95 | 493,573 | 43.972 | 1.49% |
| 1997-09-23 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.500 | 6,306,000 | 21,428,900 | 3.3982 | 43.96 | 43.96 | 44.29 | 43.63 | 45.93 | 480,523 | 44.595 | 0.00% |
| 1997-09-22 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.450 | 7,504,000 | 25,136,600 | 3.3498 | 43.96 | 43.96 | 44.29 | 43.31 | 45.28 | 571,812 | 43.960 | -2.19% |
| 1997-09-19 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.475 | 8,106,000 | 27,860,500 | 3.4370 | 44.95 | 44.95 | 45.28 | 44.95 | 45.60 | 617,685 | 45.105 | 0.00% |
| 1997-09-18 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.450 | 11,510,750 | 38,735,425 | 3.3652 | 44.95 | 44.62 | 44.95 | 43.96 | 45.28 | 877,131 | 44.162 | 0.00% |
| 1997-09-16 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.425 | 4,011,000 | 13,609,700 | 3.3931 | 44.95 | 44.62 | 44.95 | 44.29 | 44.95 | 305,642 | 44.528 | 1.48% |
| 1997-09-15 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.500 | 3,004,000 | 10,231,150 | 3.4058 | 44.29 | 44.29 | 44.62 | 43.96 | 45.93 | 228,908 | 44.696 | -0.74% |
| 1997-09-12 | 0 | 3.400 | 3.400 | 3.425 | 3.275 | 3.425 | 4,493,000 | 14,954,625 | 3.3284 | 44.62 | 44.62 | 44.95 | 42.98 | 44.95 | 342,371 | 43.680 | 2.26% |
| 1997-09-11 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.425 | 5,771,000 | 19,336,400 | 3.3506 | 43.63 | 43.63 | 43.96 | 43.31 | 44.95 | 439,756 | 43.971 | -2.92% |
| 1997-09-10 | 0 | 3.425 | 3.400 | 3.425 | 3.325 | 3.550 | 25,181,000 | 86,714,700 | 3.4437 | 44.95 | 44.62 | 44.95 | 43.63 | 46.59 | 1,918,817 | 45.192 | 2.24% |
| 1997-09-09 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.450 | 12,639,000 | 42,227,425 | 3.3410 | 43.96 | 43.63 | 43.96 | 43.31 | 45.28 | 963,104 | 43.845 | 0.75% |
| 1997-09-08 | 0 | 3.325 | 3.300 | 3.325 | 3.200 | 3.350 | 8,209,000 | 26,808,525 | 3.2657 | 43.63 | 43.31 | 43.63 | 41.99 | 43.96 | 625,534 | 42.857 | 3.10% |
| 1997-09-05 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.350 | 9,793,000 | 31,730,300 | 3.2401 | 42.32 | 41.99 | 42.32 | 41.67 | 43.96 | 746,236 | 42.520 | 1.57% |
| 1997-09-04 | 0 | 3.175 | 3.175 | 3.250 | 3.150 | 3.500 | 15,373,000 | 51,483,225 | 3.3489 | 41.67 | 41.67 | 42.65 | 41.34 | 45.93 | 1,171,438 | 43.949 | -9.29% |
| 1997-09-03 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.600 | 39,039,000 | 136,276,750 | 3.4908 | 45.93 | 45.60 | 45.93 | 45.28 | 47.24 | 2,974,810 | 45.810 | 8.53% |
| 1997-09-02 | 0 | 3.225 | 3.225 | 3.275 | 2.600 | 3.900 | 49,086,000 | 169,036,200 | 3.4437 | 42.32 | 42.32 | 42.98 | 34.12 | 51.18 | 3,740,402 | 45.192 | -14.00% |
| 1997-09-01 | 0 | 3.750 | 3.750 | 3.775 | 3.650 | 4.100 | 102,545,000 | 399,942,575 | 3.9002 | 49.21 | 49.21 | 49.54 | 47.90 | 53.81 | 7,814,030 | 51.183 | 1.35% |
| 1997-08-29 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.900 | 70,152,500 | 265,813,175 | 3.7891 | 48.56 | 48.23 | 48.56 | 48.23 | 51.18 | 5,345,690 | 49.725 | -2.63% |
| 1997-08-28 | 0 | 3.800 | 3.800 | 3.825 | 3.575 | 3.875 | 65,801,000 | 242,378,475 | 3.6835 | 49.87 | 49.87 | 50.20 | 46.92 | 50.85 | 5,014,101 | 48.339 | 7.04% |
| 1997-08-27 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.675 | 11,548,000 | 41,662,775 | 3.6078 | 46.59 | 46.59 | 46.92 | 46.59 | 48.23 | 879,969 | 47.346 | -2.74% |
| 1997-08-26 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.725 | 18,468,000 | 67,478,500 | 3.6538 | 47.90 | 47.90 | 48.23 | 47.24 | 48.88 | 1,407,280 | 47.950 | 0.69% |
| 1997-08-25 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.650 | 24,292,000 | 87,185,600 | 3.5891 | 47.57 | 47.57 | 47.90 | 46.92 | 47.90 | 1,851,074 | 47.100 | 1.40% |
| 1997-08-22 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.700 | 31,660,000 | 113,965,875 | 3.5997 | 46.92 | 46.59 | 46.92 | 46.26 | 48.56 | 2,412,523 | 47.239 | 0.00% |
| 1997-08-21 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.775 | 51,123,875 | 186,370,888 | 3.6455 | 46.92 | 46.92 | 47.24 | 46.92 | 49.54 | 3,895,690 | 47.840 | 3.62% |
| 1997-08-20 | 0 | 3.450 | 3.400 | 3.450 | 3.175 | 3.525 | 19,641,750 | 66,555,275 | 3.3885 | 45.28 | 44.62 | 45.28 | 41.67 | 46.26 | 1,496,721 | 44.467 | 9.52% |
| 1997-08-19 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.300 | 13,268,000 | 42,564,725 | 3.2081 | 41.34 | 41.34 | 41.67 | 41.01 | 43.31 | 1,011,035 | 42.100 | -5.26% |
| 1997-08-15 | 0 | 3.325 | 3.325 | 3.375 | 3.275 | 3.500 | 14,468,000 | 48,264,075 | 3.3359 | 43.63 | 43.63 | 44.29 | 42.98 | 45.93 | 1,102,476 | 43.778 | -2.21% |
| 1997-08-14 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.525 | 13,770,666 | 46,871,448 | 3.4037 | 44.62 | 44.29 | 44.62 | 43.96 | 46.26 | 1,049,338 | 44.668 | -0.73% |
| 1997-08-13 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.625 | 25,246,000 | 87,499,925 | 3.4659 | 44.95 | 44.95 | 45.28 | 44.62 | 47.57 | 1,923,770 | 45.484 | 2.24% |
| 1997-08-12 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 43.96 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 8,331,375 | 27,895,813 | 3.3483 | 43.96 | 43.63 | 43.96 | 43.63 | 44.29 | 634,859 | 43.940 | 0.75% |
| 1997-07-24 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 4,929,000 | 16,500,550 | 3.3476 | 43.63 | 43.31 | 43.63 | 43.31 | 44.62 | 375,595 | 43.932 | -1.48% |
| 1997-07-23 | 0 | 3.375 | 3.325 | 3.375 | 3.300 | 3.375 | 8,149,000 | 27,080,225 | 3.3231 | 44.29 | 43.63 | 44.29 | 43.31 | 44.29 | 620,962 | 43.610 | 2.27% |
| 1997-07-22 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.400 | 6,902,000 | 23,085,150 | 3.3447 | 43.31 | 43.31 | 43.63 | 43.31 | 44.62 | 525,939 | 43.893 | -2.94% |
| 1997-07-21 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.500 | 4,512,000 | 15,511,525 | 3.4378 | 44.62 | 44.62 | 44.95 | 44.62 | 45.93 | 343,819 | 45.115 | -2.86% |
| 1997-07-18 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.525 | 6,031,500 | 21,129,750 | 3.5032 | 45.93 | 45.60 | 45.93 | 45.60 | 46.26 | 459,606 | 45.974 | 0.00% |
| 1997-07-17 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.550 | 7,176,000 | 24,986,075 | 3.4819 | 45.93 | 45.93 | 46.26 | 45.28 | 46.59 | 546,818 | 45.694 | 0.00% |
| 1997-07-16 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.600 | 13,630,000 | 47,840,725 | 3.5100 | 45.93 | 45.93 | 46.26 | 45.60 | 47.24 | 1,038,619 | 46.062 | -1.41% |
| 1997-07-15 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.675 | 16,693,000 | 59,766,100 | 3.5803 | 46.59 | 46.26 | 46.59 | 46.26 | 48.23 | 1,272,023 | 46.985 | -2.07% |
| 1997-07-14 | 0 | 3.625 | 3.600 | 3.650 | 3.525 | 3.750 | 26,840,125 | 97,464,619 | 3.6313 | 47.57 | 47.24 | 47.90 | 46.26 | 49.21 | 2,045,244 | 47.654 | 2.84% |
| 1997-07-11 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.650 | 10,999,000 | 38,933,225 | 3.5397 | 46.26 | 46.26 | 46.59 | 45.93 | 47.90 | 838,135 | 46.452 | 0.71% |
| 1997-07-10 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.525 | 9,419,000 | 33,052,850 | 3.5092 | 45.93 | 45.28 | 45.93 | 45.28 | 46.26 | 717,737 | 46.051 | 0.00% |
| 1997-07-09 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.600 | 22,233,000 | 79,162,550 | 3.5606 | 45.93 | 45.60 | 45.93 | 45.60 | 47.24 | 1,694,177 | 46.726 | -2.10% |
| 1997-07-08 | 0 | 3.575 | 3.525 | 3.575 | 3.525 | 3.700 | 18,265,600 | 66,023,220 | 3.6146 | 46.92 | 46.26 | 46.92 | 46.26 | 48.56 | 1,391,857 | 47.435 | -1.38% |
| 1997-07-07 | 0 | 3.625 | 3.625 | 3.650 | 3.550 | 3.700 | 13,892,000 | 50,430,675 | 3.6302 | 47.57 | 47.57 | 47.90 | 46.59 | 48.56 | 1,058,584 | 47.640 | 2.11% |
| 1997-07-04 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.650 | 16,231,000 | 57,981,075 | 3.5722 | 46.59 | 46.26 | 46.92 | 46.26 | 47.90 | 1,236,818 | 46.879 | -0.70% |
| 1997-07-03 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.700 | 18,914,000 | 68,404,325 | 3.6166 | 46.92 | 46.92 | 47.24 | 46.92 | 48.56 | 1,441,265 | 47.461 | -2.72% |
| 1997-06-27 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.875 | 19,239,300 | 71,892,250 | 3.7367 | 48.23 | 48.23 | 48.56 | 48.23 | 50.85 | 1,466,054 | 49.038 | -3.29% |
| 1997-06-26 | 0 | 3.800 | 3.800 | 3.825 | 3.775 | 3.900 | 50,738,000 | 193,168,400 | 3.8072 | 49.87 | 49.87 | 50.20 | 49.54 | 51.18 | 3,866,286 | 49.962 | 0.00% |
| 1997-06-25 | 0 | 3.800 | 3.800 | 3.825 | 3.600 | 3.850 | 121,452,170 | 442,583,810 | 3.6441 | 49.87 | 49.87 | 50.20 | 47.24 | 50.52 | 9,254,775 | 47.822 | 7.80% |
| 1997-06-24 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.650 | 9,239,000 | 33,055,400 | 3.5778 | 46.26 | 46.26 | 46.59 | 46.26 | 47.90 | 704,021 | 46.952 | -2.76% |
| 1997-06-23 | 0 | 3.625 | 3.600 | 3.625 | 3.575 | 3.675 | 15,959,800 | 57,726,185 | 3.6170 | 47.57 | 47.24 | 47.57 | 46.92 | 48.23 | 1,216,153 | 47.466 | 0.69% |
| 1997-06-20 | 0 | 3.600 | 3.625 | 3.650 | 3.600 | 3.800 | 16,235,800 | 59,619,225 | 3.6721 | 47.24 | 47.57 | 47.90 | 47.24 | 49.87 | 1,237,184 | 48.189 | -2.70% |
| 1997-06-19 | 0 | 3.700 | 3.675 | 3.700 | 3.500 | 3.775 | 27,071,000 | 99,565,625 | 3.6779 | 48.56 | 48.23 | 48.56 | 45.93 | 49.54 | 2,062,837 | 48.266 | 5.71% |
| 1997-06-18 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.600 | 12,678,000 | 44,390,875 | 3.5014 | 45.93 | 45.93 | 46.26 | 45.60 | 47.24 | 966,076 | 45.950 | -1.41% |
| 1997-06-17 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.625 | 8,226,000 | 29,447,475 | 3.5798 | 46.59 | 46.59 | 46.92 | 45.93 | 47.57 | 626,829 | 46.978 | 0.71% |
| 1997-06-16 | 0 | 3.625 | 3.600 | 3.650 | 3.450 | 3.675 | 19,084,000 | 67,735,925 | 3.5494 | 46.26 | 45.94 | 46.58 | 44.03 | 46.90 | 1,495,474 | 45.294 | 5.84% |
| 1997-06-13 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.500 | 14,016,500 | 48,240,950 | 3.4417 | 43.71 | 43.71 | 44.03 | 42.75 | 44.66 | 1,098,371 | 43.920 | 2.24% |
| 1997-06-12 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.575 | 22,064,100 | 76,302,640 | 3.4582 | 42.75 | 42.75 | 43.07 | 42.75 | 45.62 | 1,729,003 | 44.131 | -6.29% |
| 1997-06-11 | 0 | 3.575 | 3.575 | 3.600 | 3.525 | 3.650 | 17,298,125 | 61,771,800 | 3.5710 | 45.62 | 45.62 | 45.94 | 44.98 | 46.58 | 1,355,528 | 45.570 | -1.38% |
| 1997-06-10 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.750 | 15,749,000 | 57,101,475 | 3.6257 | 46.26 | 45.94 | 46.26 | 45.30 | 47.85 | 1,234,134 | 46.268 | -1.36% |
| 1997-06-06 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.750 | 18,246,000 | 67,254,475 | 3.6860 | 46.90 | 46.58 | 46.90 | 46.26 | 47.85 | 1,429,806 | 47.037 | -1.34% |
| 1997-06-05 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.800 | 19,598,750 | 73,449,763 | 3.7477 | 47.54 | 47.22 | 47.54 | 47.22 | 48.49 | 1,535,811 | 47.825 | 0.00% |
| 1997-06-04 | 0 | 3.725 | 3.700 | 3.725 | 3.575 | 3.800 | 24,448,000 | 90,548,850 | 3.7037 | 47.54 | 47.22 | 47.54 | 45.62 | 48.49 | 1,915,812 | 47.264 | 4.20% |
| 1997-06-03 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.775 | 20,289,750 | 73,598,825 | 3.6274 | 45.62 | 45.62 | 45.94 | 45.30 | 48.17 | 1,589,960 | 46.290 | -3.38% |
| 1997-06-02 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.825 | 15,082,000 | 56,415,825 | 3.7406 | 47.22 | 47.22 | 47.54 | 47.22 | 48.81 | 1,181,867 | 47.735 | -1.99% |
| 1997-05-30 | 0 | 3.775 | 3.750 | 3.775 | 3.775 | 3.900 | 20,571,500 | 78,985,975 | 3.8396 | 48.17 | 47.85 | 48.17 | 48.17 | 49.77 | 1,612,039 | 48.998 | -1.95% |
| 1997-05-29 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.875 | 16,188,000 | 62,028,075 | 3.8317 | 49.13 | 49.13 | 49.45 | 48.49 | 49.45 | 1,268,536 | 48.897 | 0.65% |
| 1997-05-28 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.925 | 18,000,375 | 69,428,256 | 3.8570 | 48.81 | 48.81 | 49.13 | 48.49 | 50.09 | 1,410,558 | 49.220 | -1.29% |
| 1997-05-27 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 4.000 | 19,032,825 | 74,082,460 | 3.8924 | 49.45 | 49.13 | 49.45 | 49.13 | 51.04 | 1,491,464 | 49.671 | -0.64% |
| 1997-05-26 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 4.050 | 53,022,750 | 208,452,781 | 3.9314 | 49.77 | 49.45 | 49.77 | 48.81 | 51.68 | 4,155,007 | 50.169 | 0.65% |
| 1997-05-23 | 0 | 3.875 | 3.850 | 3.875 | 3.675 | 3.950 | 74,115,500 | 285,003,900 | 3.8454 | 49.45 | 49.13 | 49.45 | 46.90 | 50.41 | 5,807,892 | 49.072 | 5.44% |
| 1997-05-22 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.725 | 12,552,625 | 46,322,594 | 3.6903 | 46.90 | 46.58 | 46.90 | 46.58 | 47.54 | 983,658 | 47.092 | 0.00% |
| 1997-05-21 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.775 | 16,774,000 | 62,038,550 | 3.6985 | 46.90 | 46.90 | 47.22 | 46.58 | 48.17 | 1,314,456 | 47.197 | -0.68% |
| 1997-05-20 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 31,475,625 | 116,212,131 | 3.6921 | 47.22 | 46.90 | 47.22 | 46.58 | 47.54 | 2,466,516 | 47.116 | 2.07% |
| 1997-05-19 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.725 | 24,451,000 | 89,367,400 | 3.6550 | 46.26 | 46.26 | 46.58 | 45.94 | 47.54 | 1,916,047 | 46.642 | 0.00% |
| 1997-05-16 | 0 | 3.625 | 3.575 | 3.600 | 3.350 | 3.700 | 48,953,750 | 175,315,350 | 3.5812 | 46.26 | 45.62 | 45.94 | 42.75 | 47.22 | 3,836,149 | 45.701 | 9.02% |
| 1997-05-15 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.400 | 17,320,000 | 58,142,050 | 3.3569 | 42.43 | 42.11 | 42.43 | 41.79 | 43.39 | 1,357,242 | 42.838 | -1.48% |
| 1997-05-14 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.450 | 15,972,310 | 53,853,164 | 3.3717 | 43.07 | 42.75 | 43.07 | 42.11 | 44.03 | 1,251,634 | 43.026 | 0.75% |
| 1997-05-13 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.500 | 13,196,000 | 44,749,550 | 3.3911 | 42.75 | 42.43 | 42.75 | 42.43 | 44.66 | 1,034,074 | 43.275 | -2.90% |
| 1997-05-12 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.625 | 20,608,760 | 72,438,659 | 3.5149 | 44.03 | 43.71 | 44.03 | 43.71 | 46.26 | 1,614,958 | 44.855 | -1.43% |
| 1997-05-09 | 0 | 3.500 | 3.500 | 3.525 | 3.300 | 3.600 | 28,686,000 | 99,669,950 | 3.4745 | 44.66 | 44.66 | 44.98 | 42.11 | 45.94 | 2,247,913 | 44.339 | 6.87% |
| 1997-05-08 | 0 | 3.275 | 3.275 | 3.300 | 3.125 | 3.475 | 50,574,450 | 167,223,930 | 3.3065 | 41.79 | 41.79 | 42.11 | 39.88 | 44.35 | 3,963,151 | 42.195 | -5.76% |
| 1997-05-07 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.600 | 47,566,750 | 165,939,563 | 3.4886 | 44.35 | 44.03 | 44.35 | 43.39 | 45.94 | 3,727,460 | 44.518 | -2.80% |
| 1997-05-06 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.850 | 56,486,550 | 208,066,914 | 3.6835 | 45.62 | 45.30 | 45.62 | 45.30 | 49.13 | 4,426,440 | 47.005 | -6.54% |
| 1997-05-05 | 0 | 3.825 | 3.800 | 3.825 | 3.700 | 3.975 | 113,081,375 | 430,666,531 | 3.8085 | 48.81 | 48.49 | 48.81 | 47.22 | 50.73 | 8,861,364 | 48.600 | 2.68% |
| 1997-05-02 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.800 | 80,151,500 | 298,631,813 | 3.7258 | 47.54 | 47.54 | 47.85 | 46.26 | 48.49 | 6,280,889 | 47.546 | 2.05% |
| 1997-05-01 | 0 | 3.650 | 3.625 | 3.650 | 3.500 | 3.875 | 74,617,125 | 275,223,469 | 3.6885 | 46.58 | 46.26 | 46.58 | 44.66 | 49.45 | 5,847,201 | 47.069 | 0.00% |
| 1997-04-30 | 0 | 3.650 | 3.625 | 3.650 | 3.275 | 3.650 | 60,823,250 | 209,572,500 | 3.4456 | 46.58 | 46.26 | 46.58 | 41.79 | 46.58 | 4,766,275 | 43.970 | 13.18% |
| 1997-04-29 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.250 | 42,886,125 | 135,923,000 | 3.1694 | 41.15 | 40.84 | 41.15 | 39.56 | 41.47 | 3,360,673 | 40.445 | 4.03% |
| 1997-04-28 | 0 | 3.100 | 3.075 | 3.100 | 2.950 | 3.200 | 71,711,500 | 223,264,938 | 3.1134 | 39.56 | 39.24 | 39.56 | 37.65 | 40.84 | 5,619,508 | 39.730 | 7.83% |
| 1997-04-25 | 0 | 2.875 | 2.850 | 2.875 | 2.675 | 2.925 | 50,879,225 | 143,017,906 | 2.8109 | 36.69 | 36.37 | 36.69 | 34.14 | 37.33 | 3,987,034 | 35.871 | 9.52% |
| 1997-04-24 | 0 | 2.625 | 2.625 | 2.650 | 2.400 | 2.675 | 35,044,500 | 89,613,675 | 2.5571 | 33.50 | 33.50 | 33.82 | 30.63 | 34.14 | 2,746,182 | 32.632 | 9.37% |
| 1997-04-23 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 11,872,625 | 28,518,906 | 2.4021 | 30.63 | 30.31 | 30.63 | 30.31 | 31.26 | 930,371 | 30.653 | 0.00% |
| 1997-04-22 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 14,606,000 | 35,345,350 | 2.4199 | 30.63 | 30.63 | 30.95 | 30.31 | 31.58 | 1,144,566 | 30.881 | -3.03% |
| 1997-04-21 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 30,304,000 | 75,909,475 | 2.5049 | 31.58 | 31.58 | 31.90 | 31.58 | 32.54 | 2,374,704 | 31.966 | 0.00% |
| 1997-04-18 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.500 | 21,039,000 | 51,887,850 | 2.4663 | 31.58 | 31.58 | 31.90 | 30.63 | 31.90 | 1,648,673 | 31.472 | 0.00% |
| 1997-04-17 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.525 | 35,032,000 | 86,319,150 | 2.4640 | 31.58 | 31.58 | 31.90 | 30.63 | 32.22 | 2,745,203 | 31.444 | 3.12% |
| 1997-04-16 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 45,104,000 | 109,354,900 | 2.4245 | 30.63 | 30.31 | 30.63 | 30.31 | 31.58 | 3,534,472 | 30.940 | 1.05% |
| 1997-04-15 | 0 | 2.375 | 2.350 | 2.375 | 2.175 | 2.375 | 43,023,000 | 97,975,975 | 2.2773 | 30.31 | 29.99 | 30.31 | 27.76 | 30.31 | 3,371,399 | 29.061 | 10.47% |
| 1997-04-14 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 15,292,000 | 33,220,100 | 2.1724 | 27.44 | 27.12 | 27.44 | 26.48 | 28.07 | 1,198,323 | 27.722 | -1.15% |
| 1997-04-11 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.300 | 31,152,750 | 69,109,244 | 2.2184 | 27.76 | 27.76 | 28.07 | 27.44 | 29.35 | 2,441,214 | 28.309 | -4.40% |
| 1997-04-10 | 0 | 2.275 | 2.250 | 2.275 | 2.125 | 2.375 | 57,402,500 | 130,786,040 | 2.2784 | 29.03 | 28.71 | 29.03 | 27.12 | 30.31 | 4,498,216 | 29.075 | 0.00% |
| 1997-04-09 | 0 | 2.275 | 2.250 | 2.275 | 1.990 | 2.275 | 77,291,250 | 165,055,661 | 2.1355 | 29.03 | 28.71 | 29.03 | 25.39 | 29.03 | 6,056,752 | 27.252 | 16.67% |
| 1997-04-08 | 0 | 1.950 | 1.950 | 1.970 | 1.850 | 2.000 | 45,088,000 | 86,796,603 | 1.9250 | 24.88 | 24.88 | 25.14 | 23.61 | 25.52 | 3,533,218 | 24.566 | 7.14% |
| 1997-04-07 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 16,309,500 | 29,837,870 | 1.8295 | 23.23 | 23.10 | 23.23 | 23.10 | 23.61 | 1,278,057 | 23.346 | 1.68% |
| 1997-04-04 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 4,173,000 | 7,430,145 | 1.7805 | 22.84 | 22.71 | 22.84 | 22.33 | 22.84 | 327,008 | 22.722 | 1.70% |
| 1997-04-03 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.800 | 22,433,000 | 39,633,970 | 1.7668 | 22.46 | 22.46 | 22.59 | 21.82 | 22.97 | 1,757,911 | 22.546 | 2.92% |
| 1997-04-02 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.710 | 8,329,000 | 14,074,290 | 1.6898 | 21.82 | 21.82 | 21.95 | 21.31 | 21.82 | 652,683 | 21.564 | 0.59% |
| 1997-04-01 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 6,156,000 | 10,414,370 | 1.6917 | 21.69 | 21.57 | 21.69 | 21.31 | 21.95 | 482,401 | 21.589 | -1.73% |
| 1997-03-27 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 10,484,000 | 18,186,230 | 1.7347 | 22.08 | 22.08 | 22.20 | 21.82 | 22.46 | 821,555 | 22.136 | -1.70% |
| 1997-03-26 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.800 | 29,259,875 | 51,435,668 | 1.7579 | 22.46 | 22.33 | 22.46 | 22.33 | 22.97 | 2,292,883 | 22.433 | 0.00% |
| 1997-03-25 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.840 | 135,548,000 | 231,674,570 | 1.7092 | 22.46 | 22.46 | 22.59 | 22.33 | 23.48 | 10,621,910 | 21.811 | 0.57% |
| 1997-03-24 | 1 | 1.750 | - | - | - | - | 0 | 0 | - | 22.33 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.770 | 18,032,000 | 31,450,750 | 1.7442 | 22.33 | 22.20 | 22.33 | 21.69 | 22.59 | 1,413,037 | 22.258 | 1.16% |
| 1997-03-20 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.820 | 44,421,750 | 78,562,303 | 1.7686 | 22.08 | 22.08 | 22.20 | 21.69 | 23.23 | 3,481,009 | 22.569 | 2.37% |
| 1997-03-19 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 15,177,750 | 25,490,473 | 1.6795 | 21.57 | 21.44 | 21.57 | 21.06 | 21.57 | 1,189,370 | 21.432 | 2.42% |
| 1997-03-18 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 3,737,000 | 6,156,160 | 1.6474 | 21.06 | 21.06 | 21.18 | 20.93 | 21.57 | 292,841 | 21.022 | -0.60% |
| 1997-03-17 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.690 | 6,021,750 | 10,052,150 | 1.6693 | 21.18 | 21.06 | 21.31 | 21.06 | 21.57 | 471,881 | 21.302 | 0.00% |
| 1997-03-14 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 7,363,500 | 12,195,875 | 1.6563 | 21.18 | 21.06 | 21.18 | 20.80 | 21.44 | 577,024 | 21.136 | 0.61% |
| 1997-03-13 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 4,895,000 | 8,152,800 | 1.6655 | 21.06 | 21.06 | 21.18 | 21.06 | 21.44 | 383,586 | 21.254 | -1.20% |
| 1997-03-12 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 10,141,000 | 16,971,030 | 1.6735 | 21.31 | 21.18 | 21.31 | 21.06 | 21.69 | 794,676 | 21.356 | -1.18% |
| 1997-03-11 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.740 | 22,408,850 | 38,113,894 | 1.7008 | 21.57 | 21.44 | 21.57 | 21.44 | 22.20 | 1,756,018 | 21.705 | 0.60% |
| 1997-03-10 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 11,396,410 | 19,203,684 | 1.6851 | 21.44 | 21.31 | 21.44 | 21.31 | 21.69 | 893,054 | 21.503 | 1.20% |
| 1997-03-07 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 8,045,000 | 13,302,560 | 1.6535 | 21.18 | 21.18 | 21.31 | 21.06 | 21.44 | 630,428 | 21.101 | 1.84% |
| 1997-03-06 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.700 | 25,418,000 | 42,243,460 | 1.6620 | 20.80 | 20.80 | 20.93 | 20.80 | 21.69 | 1,991,824 | 21.208 | 0.00% |
| 1997-03-05 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.660 | 5,095,750 | 8,356,250 | 1.6398 | 20.80 | 20.67 | 20.80 | 20.80 | 21.18 | 399,317 | 20.926 | -1.21% |
| 1997-03-04 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 8,935,000 | 14,761,510 | 1.6521 | 21.06 | 20.93 | 21.06 | 20.80 | 21.31 | 700,171 | 21.083 | 1.23% |
| 1997-03-03 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 8,650,000 | 14,142,590 | 1.6350 | 20.80 | 20.67 | 20.80 | 20.67 | 21.06 | 677,838 | 20.864 | 1.24% |
| 1997-02-28 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.640 | 7,611,000 | 12,308,860 | 1.6172 | 20.55 | 20.55 | 20.80 | 20.42 | 20.93 | 596,419 | 20.638 | -1.83% |
| 1997-02-27 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 5,628,000 | 9,222,620 | 1.6387 | 20.93 | 20.80 | 20.93 | 20.55 | 21.18 | 441,025 | 20.912 | -0.61% |
| 1997-02-26 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 14,804,000 | 24,442,210 | 1.6511 | 21.06 | 20.93 | 21.06 | 20.80 | 21.44 | 1,160,082 | 21.069 | 0.00% |
| 1997-02-25 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.720 | 20,224,000 | 34,304,560 | 1.6962 | 21.06 | 21.06 | 21.18 | 21.06 | 21.95 | 1,584,808 | 21.646 | -2.94% |
| 1997-02-24 | 0 | 1.700 | 1.690 | 1.700 | 1.610 | 1.700 | 14,450,000 | 23,876,040 | 1.6523 | 21.69 | 21.57 | 21.69 | 20.55 | 21.69 | 1,132,341 | 21.086 | 4.94% |
| 1997-02-21 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.640 | 5,811,500 | 9,361,768 | 1.6109 | 20.67 | 20.55 | 20.80 | 20.29 | 20.93 | 455,405 | 20.557 | 0.62% |
| 1997-02-20 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.640 | 8,569,000 | 13,713,050 | 1.6003 | 20.55 | 20.42 | 20.55 | 19.65 | 20.93 | 671,490 | 20.422 | 1.90% |
| 1997-02-19 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.620 | 6,636,000 | 10,409,610 | 1.5687 | 20.16 | 20.04 | 20.16 | 19.65 | 20.67 | 520,015 | 20.018 | -1.25% |
| 1997-02-18 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.670 | 7,512,000 | 12,104,880 | 1.6114 | 20.42 | 20.29 | 20.42 | 20.04 | 21.31 | 588,661 | 20.563 | -4.19% |
| 1997-02-17 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 3,814,000 | 6,447,560 | 1.6905 | 21.31 | 21.31 | 21.44 | 21.31 | 21.82 | 298,875 | 21.573 | -0.60% |
| 1997-02-14 | 0 | 1.680 | 1.670 | 1.680 | 1.610 | 1.680 | 5,028,500 | 8,331,090 | 1.6568 | 21.44 | 21.31 | 21.44 | 20.55 | 21.44 | 394,047 | 21.142 | 0.00% |
| 1997-02-13 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.750 | 8,421,750 | 14,397,653 | 1.7096 | 21.44 | 21.31 | 21.44 | 21.31 | 22.33 | 659,951 | 21.816 | -2.89% |
| 1997-02-12 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.750 | 10,657,000 | 18,501,590 | 1.7361 | 22.08 | 21.95 | 22.08 | 21.57 | 22.33 | 835,111 | 22.155 | 2.37% |
| 1997-02-11 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.750 | 23,347,000 | 40,138,565 | 1.7192 | 21.57 | 21.44 | 21.57 | 21.06 | 22.33 | 1,829,534 | 21.939 | 1.81% |
| 1997-02-10 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 5,629,750 | 9,405,068 | 1.6706 | 21.18 | 21.18 | 21.31 | 21.06 | 21.44 | 441,163 | 21.319 | 0.61% |
| 1997-02-05 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 7,689,125 | 12,775,620 | 1.6615 | 21.06 | 20.93 | 21.06 | 20.80 | 21.44 | 602,541 | 21.203 | 0.00% |
| 1997-02-04 | 0 | 1.650 | 1.650 | 1.660 | 1.580 | 1.670 | 17,042,340 | 27,938,115 | 1.6393 | 21.06 | 21.06 | 21.18 | 20.16 | 21.31 | 1,335,484 | 20.920 | 5.10% |
| 1997-02-03 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 9,285,000 | 14,799,060 | 1.5939 | 20.04 | 20.04 | 20.16 | 20.04 | 20.67 | 727,598 | 20.340 | -0.63% |
| 1997-01-31 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 7,937,000 | 12,626,800 | 1.5909 | 20.16 | 20.16 | 20.29 | 20.04 | 20.55 | 621,965 | 20.301 | -0.63% |
| 1997-01-30 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.650 | 9,755,750 | 15,752,413 | 1.6147 | 20.29 | 20.29 | 20.42 | 20.16 | 21.06 | 764,487 | 20.605 | -2.45% |
| 1997-01-29 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.710 | 25,015,250 | 41,683,220 | 1.6663 | 20.80 | 20.67 | 20.80 | 20.80 | 21.82 | 1,960,263 | 21.264 | -1.81% |
| 1997-01-28 | 0 | 1.660 | 1.660 | 1.680 | 1.590 | 1.670 | 14,877,125 | 24,036,036 | 1.6156 | 21.18 | 21.18 | 21.44 | 20.29 | 21.31 | 1,165,812 | 20.617 | 4.40% |
| 1997-01-27 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 15,896,300 | 25,590,329 | 1.6098 | 20.29 | 20.29 | 20.42 | 20.16 | 20.80 | 1,245,677 | 20.543 | 0.00% |
| 1997-01-24 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.670 | 32,687,750 | 53,119,955 | 1.6251 | 20.29 | 20.29 | 20.42 | 20.16 | 21.31 | 2,561,501 | 20.738 | -1.24% |
| 1997-01-23 | 0 | 1.610 | 1.600 | 1.610 | 1.500 | 1.640 | 27,625,500 | 44,148,530 | 1.5981 | 20.55 | 20.42 | 20.55 | 19.14 | 20.93 | 2,164,809 | 20.394 | 4.55% |
| 1997-01-22 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.610 | 26,906,750 | 41,650,728 | 1.5480 | 19.65 | 19.52 | 19.65 | 19.14 | 20.55 | 2,108,486 | 19.754 | -1.91% |
| 1997-01-21 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.630 | 64,502,500 | 102,396,128 | 1.5875 | 20.04 | 20.04 | 20.16 | 19.65 | 20.80 | 5,054,591 | 20.258 | 3.29% |
| 1997-01-20 | 0 | 1.520 | 1.520 | 1.530 | 1.370 | 1.540 | 48,954,500 | 70,555,901 | 1.4413 | 19.40 | 19.40 | 19.52 | 17.48 | 19.65 | 3,836,208 | 18.392 | 10.95% |
| 1997-01-17 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.400 | 11,283,500 | 15,289,900 | 1.3551 | 17.48 | 17.36 | 17.48 | 16.59 | 17.87 | 884,206 | 17.292 | 3.79% |
| 1997-01-16 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 3,675,675 | 4,816,824 | 1.3105 | 16.84 | 16.72 | 16.84 | 16.59 | 16.97 | 288,036 | 16.723 | 1.54% |
| 1997-01-15 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 6,228,250 | 8,205,330 | 1.3174 | 16.59 | 16.59 | 16.72 | 16.46 | 17.10 | 488,063 | 16.812 | 0.78% |
| 1997-01-14 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.370 | 7,939,375 | 10,656,364 | 1.3422 | 16.46 | 16.46 | 16.59 | 16.46 | 17.48 | 622,151 | 17.128 | -3.73% |
| 1997-01-13 | 0 | 1.340 | 1.330 | 1.350 | 1.280 | 1.380 | 11,125,000 | 14,758,223 | 1.3266 | 17.10 | 16.97 | 17.23 | 16.33 | 17.61 | 871,785 | 16.929 | 4.69% |
| 1997-01-10 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 2,278,500 | 2,921,970 | 1.2824 | 16.33 | 16.33 | 16.46 | 16.21 | 16.46 | 178,549 | 16.365 | 0.79% |
| 1997-01-09 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 5,366,000 | 6,915,760 | 1.2888 | 16.21 | 16.08 | 16.21 | 16.08 | 16.84 | 420,494 | 16.447 | -1.55% |
| 1997-01-08 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 4,845,000 | 6,270,020 | 1.2941 | 16.46 | 16.46 | 16.59 | 16.33 | 16.72 | 379,667 | 16.515 | 0.00% |
| 1997-01-07 | 0 | 1.290 | 1.300 | 1.310 | 1.260 | 1.320 | 7,583,000 | 9,762,430 | 1.2874 | 16.46 | 16.59 | 16.72 | 16.08 | 16.84 | 594,224 | 16.429 | -0.77% |
| 1997-01-06 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.350 | 19,386,875 | 25,425,198 | 1.3115 | 16.59 | 16.59 | 16.72 | 16.33 | 17.23 | 1,519,208 | 16.736 | -0.76% |
| 1997-01-03 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.420 | 21,801,100 | 29,375,359 | 1.3474 | 16.72 | 16.59 | 16.72 | 16.72 | 18.12 | 1,708,393 | 17.195 | -3.68% |
| 1997-01-02 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.430 | 28,220,500 | 39,044,120 | 1.3835 | 17.36 | 17.36 | 17.48 | 16.59 | 18.25 | 2,211,435 | 17.656 | 1.49% |
| 1996-12-31 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.360 | 6,052,000 | 8,049,080 | 1.3300 | 17.10 | 16.84 | 17.10 | 16.72 | 17.36 | 474,251 | 16.972 | 0.75% |
| 1996-12-30 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.380 | 30,203,125 | 40,166,124 | 1.3299 | 16.97 | 16.97 | 17.10 | 16.33 | 17.61 | 2,366,799 | 16.971 | 3.91% |
| 1996-12-27 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.470 | 62,645,900 | 83,327,195 | 1.3301 | 16.33 | 16.33 | 16.46 | 16.08 | 18.76 | 4,909,103 | 16.974 | -10.49% |
| 1996-12-24 | 0 | 1.430 | 1.420 | 1.430 | 1.230 | 1.430 | 66,919,425 | 88,550,507 | 1.3232 | 18.25 | 18.12 | 18.25 | 15.70 | 18.25 | 5,243,988 | 16.886 | 16.26% |
| 1996-12-23 | 0 | 1.230 | 1.220 | 1.230 | 0.990 | 1.230 | 122,767,500 | 139,973,798 | 1.1402 | 15.70 | 15.57 | 15.70 | 12.63 | 15.70 | 9,620,395 | 14.550 | 24.24% |
| 1996-12-20 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 12.63 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 12.63 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 12.63 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.990 | 0.980 | 0.990 | 0.870 | 0.990 | 35,428,000 | 33,031,240 | 0.9323 | 12.63 | 12.51 | 12.63 | 11.10 | 12.63 | 2,776,234 | 11.898 | 15.12% |
| 1996-12-16 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 13,943,000 | 12,021,080 | 0.8622 | 10.97 | 10.97 | 11.10 | 10.85 | 11.10 | 1,092,611 | 11.002 | 1.18% |
| 1996-12-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 10,030,000 | 8,526,700 | 0.8501 | 10.85 | 10.72 | 10.85 | 10.59 | 11.10 | 785,978 | 10.849 | -2.30% |
| 1996-12-12 | 0 | 0.870 | 0.860 | 0.870 | 0.800 | 0.880 | 9,638,000 | 8,222,710 | 0.8532 | 11.10 | 10.97 | 11.10 | 10.21 | 11.23 | 755,260 | 10.887 | 8.75% |
| 1996-12-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 4,942,500 | 3,985,500 | 0.8064 | 10.21 | 10.08 | 10.21 | 9.954 | 10.46 | 387,308 | 10.290 | 0.00% |
| 1996-12-10 | 0 | 0.800 | 0.770 | 0.810 | 0.750 | 0.810 | 7,850,000 | 6,148,670 | 0.7833 | 10.21 | 9.826 | 10.34 | 9.571 | 10.34 | 615,147 | 9.9954 | 1.27% |
| 1996-12-09 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.820 | 4,450,000 | 3,532,595 | 0.7938 | 10.08 | 9.826 | 10.08 | 9.826 | 10.46 | 348,714 | 10.130 | -1.25% |
| 1996-12-06 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.860 | 8,718,000 | 6,975,220 | 0.8001 | 10.21 | 10.08 | 10.21 | 9.698 | 10.97 | 683,166 | 10.210 | -3.61% |
| 1996-12-05 | 0 | 0.830 | 0.830 | 0.840 | 0.760 | 0.840 | 23,116,500 | 18,794,495 | 0.8130 | 10.59 | 10.59 | 10.72 | 9.698 | 10.72 | 1,811,472 | 10.375 | 12.16% |
| 1996-12-04 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 9,468,000 | 6,931,480 | 0.7321 | 9.443 | 9.316 | 9.443 | 9.060 | 9.571 | 741,938 | 9.3424 | 0.00% |
| 1996-12-03 | 0 | 0.740 | 0.730 | 0.740 | 0.650 | 0.740 | 9,487,000 | 6,754,760 | 0.7120 | 9.443 | 9.316 | 9.443 | 8.295 | 9.443 | 743,427 | 9.0860 | 15.63% |
| 1996-12-02 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 1,400,000 | 857,600 | 0.6126 | 8.167 | 7.784 | 8.167 | 7.657 | 8.167 | 109,708 | 7.8171 | 1.59% |
| 1996-11-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,522,000 | 953,860 | 0.6267 | 8.040 | 7.912 | 8.040 | 7.912 | 8.167 | 119,268 | 7.9976 | 0.00% |
| 1996-11-28 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.670 | 2,028,000 | 1,296,360 | 0.6392 | 8.040 | 7.784 | 8.040 | 7.912 | 8.550 | 158,920 | 8.1573 | -5.97% |
| 1996-11-27 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 1,958,300 | 1,317,020 | 0.6725 | 8.550 | 8.550 | 8.678 | 8.040 | 8.678 | 153,458 | 8.5823 | 0.00% |
| 1996-11-26 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.680 | 3,435,000 | 2,289,950 | 0.6667 | 8.550 | 8.295 | 8.678 | 8.295 | 8.678 | 269,176 | 8.5073 | 1.52% |
| 1996-11-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 3,630,000 | 2,413,550 | 0.6649 | 8.422 | 8.295 | 8.422 | 8.295 | 8.550 | 284,457 | 8.4848 | -2.94% |
| 1996-11-22 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.730 | 6,470,750 | 4,502,528 | 0.6958 | 8.678 | 8.550 | 8.805 | 8.550 | 9.316 | 507,066 | 8.8796 | 0.00% |
| 1996-11-21 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 3,476,250 | 2,358,058 | 0.6783 | 8.678 | 8.678 | 8.805 | 8.422 | 8.933 | 272,408 | 8.6563 | -1.45% |
| 1996-11-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 3,660,000 | 2,527,760 | 0.6906 | 8.805 | 8.678 | 8.805 | 8.550 | 8.933 | 286,808 | 8.8134 | 1.47% |
| 1996-11-19 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.720 | 8,493,000 | 5,862,560 | 0.6903 | 8.678 | 8.550 | 8.805 | 8.295 | 9.188 | 665,535 | 8.8088 | 4.62% |
| 1996-11-18 | 0 | 0.650 | 0.640 | 0.660 | 0.600 | 0.680 | 10,053,000 | 6,529,820 | 0.6495 | 8.295 | 8.167 | 8.422 | 7.657 | 8.678 | 787,780 | 8.2889 | 10.17% |
| 1996-11-15 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.620 | 3,647,000 | 2,181,580 | 0.5982 | 7.529 | 7.401 | 7.657 | 7.274 | 7.912 | 285,789 | 7.6335 | 3.51% |
| 1996-11-14 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 2,086,000 | 1,182,420 | 0.5668 | 7.274 | 7.274 | 7.401 | 7.146 | 7.274 | 163,465 | 7.2335 | 1.79% |
| 1996-11-13 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,395,000 | 762,550 | 0.5466 | 7.146 | 7.019 | 7.146 | 6.763 | 7.146 | 109,316 | 6.9756 | 5.66% |
| 1996-11-12 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,013,000 | 536,990 | 0.5301 | 6.763 | 6.636 | 6.891 | 6.636 | 6.891 | 79,381 | 6.7647 | 0.00% |
| 1996-11-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,505,000 | 803,900 | 0.5342 | 6.763 | 6.636 | 6.763 | 6.636 | 6.891 | 117,936 | 6.8164 | -3.64% |
| 1996-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,795,000 | 986,800 | 0.5497 | 7.019 | 7.019 | 7.146 | 6.891 | 7.019 | 140,661 | 7.0154 | 0.00% |
| 1996-11-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 5,661,000 | 3,090,040 | 0.5458 | 7.019 | 7.019 | 7.146 | 6.891 | 7.146 | 443,611 | 6.9656 | 0.00% |
| 1996-11-06 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 9,470,000 | 5,161,200 | 0.5450 | 7.019 | 6.891 | 7.146 | 6.763 | 7.146 | 742,095 | 6.9549 | 1.85% |
| 1996-11-05 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 4,474,000 | 2,327,290 | 0.5202 | 6.891 | 6.763 | 6.891 | 6.381 | 6.891 | 350,595 | 6.6381 | 8.00% |
| 1996-11-04 | 0 | 0.500 | 0.510 | 0.520 | 0.460 | 0.510 | 2,267,000 | 1,085,740 | 0.4789 | 6.381 | 6.508 | 6.636 | 5.870 | 6.508 | 177,648 | 6.1117 | 6.38% |
| 1996-11-01 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.470 | 945,000 | 444,075 | 0.4699 | 5.998 | 5.934 | 6.062 | 5.934 | 5.998 | 74,053 | 5.9967 | 0.00% |
| 1996-10-31 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 1,142,000 | 536,240 | 0.4696 | 5.998 | 5.998 | 6.062 | 5.934 | 5.998 | 89,490 | 5.9922 | 1.08% |
| 1996-10-30 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.475 | 769,000 | 361,285 | 0.4698 | 5.934 | 5.934 | 6.125 | 5.870 | 6.062 | 60,261 | 5.9953 | 0.00% |
| 1996-10-29 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 939,000 | 438,440 | 0.4669 | 5.934 | 5.934 | 5.998 | 5.806 | 5.998 | 73,583 | 5.9585 | -1.06% |
| 1996-10-28 | 0 | 0.470 | 0.460 | 0.475 | 0.455 | 0.470 | 2,349,000 | 1,095,440 | 0.4663 | 5.998 | 5.870 | 6.062 | 5.806 | 5.998 | 184,074 | 5.9511 | 1.08% |
| 1996-10-25 | 0 | 0.465 | 0.460 | 0.470 | 0.440 | 0.470 | 3,315,000 | 1,529,730 | 0.4615 | 5.934 | 5.870 | 5.998 | 5.615 | 5.998 | 259,772 | 5.8887 | 3.33% |
| 1996-10-24 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 2,070,750 | 921,900 | 0.4452 | 5.743 | 5.615 | 5.743 | 5.551 | 5.806 | 162,270 | 5.6813 | 2.27% |
| 1996-10-23 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 3,408,200 | 1,488,568 | 0.4368 | 5.615 | 5.487 | 5.615 | 5.487 | 5.615 | 267,076 | 5.5736 | 2.33% |
| 1996-10-22 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 956,000 | 413,080 | 0.4321 | 5.487 | 5.423 | 5.487 | 5.487 | 5.615 | 74,915 | 5.5140 | 2.38% |
| 1996-10-18 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 866,000 | 364,190 | 0.4205 | 5.360 | 5.360 | 5.423 | 5.296 | 5.423 | 67,862 | 5.3666 | 0.00% |
| 1996-10-17 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 574,125 | 242,978 | 0.4232 | 5.360 | 5.360 | 5.423 | 5.360 | 5.423 | 44,990 | 5.4007 | -2.33% |
| 1996-10-16 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.445 | 2,230,000 | 972,010 | 0.4359 | 5.487 | 5.360 | 5.487 | 5.423 | 5.679 | 174,749 | 5.5623 | 1.18% |
| 1996-10-15 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 3,968,000 | 1,711,160 | 0.4312 | 5.423 | 5.423 | 5.487 | 5.360 | 5.615 | 310,943 | 5.5031 | 0.00% |
| 1996-10-14 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 840,000 | 355,600 | 0.4233 | 5.423 | 5.423 | 5.487 | 5.360 | 5.487 | 65,825 | 5.4022 | 1.19% |
| 1996-10-11 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 5.360 | 5.296 | 5.423 | 5.360 | 5.360 | 7,836 | 5.3597 | 1.20% |
| 1996-10-10 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.435 | 1,742,000 | 739,425 | 0.4245 | 5.296 | 5.296 | 5.423 | 5.296 | 5.551 | 136,508 | 5.4167 | -2.35% |
| 1996-10-09 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 555,000 | 234,975 | 0.4234 | 5.423 | 5.360 | 5.487 | 5.360 | 5.423 | 43,491 | 5.4028 | -1.16% |
| 1996-10-08 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.435 | 520,000 | 224,100 | 0.4310 | 5.487 | 5.360 | 5.551 | 5.487 | 5.551 | 40,749 | 5.4996 | 0.00% |
| 1996-10-07 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.430 | 1,295,000 | 556,850 | 0.4300 | 5.487 | 5.487 | 5.551 | 5.487 | 5.487 | 101,480 | 5.4873 | 2.38% |
| 1996-10-04 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.450 | 1,585,000 | 693,700 | 0.4377 | 5.360 | 5.232 | 5.423 | 5.360 | 5.743 | 124,205 | 5.5851 | -3.45% |
| 1996-10-03 | 0 | 0.435 | 0.425 | 0.440 | 0.420 | 0.440 | 4,080,000 | 1,762,090 | 0.4319 | 5.551 | 5.423 | 5.615 | 5.360 | 5.615 | 319,720 | 5.5114 | 3.57% |
| 1996-10-02 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,930,000 | 819,950 | 0.4248 | 5.360 | 5.360 | 5.423 | 5.360 | 5.487 | 151,240 | 5.4215 | -1.18% |
| 1996-10-01 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 1,310,000 | 556,000 | 0.4244 | 5.423 | 5.360 | 5.487 | 5.360 | 5.487 | 102,655 | 5.4162 | -1.16% |
| 1996-09-30 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.430 | 3,106,000 | 1,327,120 | 0.4273 | 5.487 | 5.423 | 5.551 | 5.296 | 5.487 | 243,395 | 5.4525 | 1.18% |
| 1996-09-27 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 505,000 | 213,350 | 0.4225 | 5.423 | 5.296 | 5.423 | 5.296 | 5.487 | 39,573 | 5.3913 | 1.19% |
| 1996-09-26 | 0 | 0.420 | 0.400 | 0.420 | 0.415 | 0.430 | 310,000 | 130,290 | 0.4203 | 5.360 | 5.104 | 5.360 | 5.296 | 5.487 | 24,292 | 5.3634 | -1.18% |
| 1996-09-25 | 0 | 0.425 | 0.410 | 0.430 | 0.410 | 0.430 | 728,501 | 308,115 | 0.4229 | 5.423 | 5.232 | 5.487 | 5.232 | 5.487 | 57,087 | 5.3973 | 2.41% |
| 1996-09-24 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 401,000 | 165,970 | 0.4139 | 5.296 | 5.232 | 5.296 | 5.232 | 5.360 | 31,423 | 5.2817 | 1.22% |
| 1996-09-23 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 618,000 | 253,030 | 0.4094 | 5.232 | 5.168 | 5.232 | 5.104 | 5.360 | 48,428 | 5.2249 | 2.50% |
| 1996-09-20 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 308,000 | 123,300 | 0.4003 | 5.104 | 5.104 | 5.360 | 5.104 | 5.168 | 24,136 | 5.1086 | -2.44% |
| 1996-09-19 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 5.232 | 5.104 | 5.360 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 110,000 | 45,700 | 0.4155 | 5.232 | 5.232 | 5.360 | 5.232 | 5.360 | 8,620 | 5.3017 | 0.00% |
| 1996-09-17 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 166,250 | 68,153 | 0.4099 | 5.232 | 5.232 | 5.360 | 5.232 | 5.232 | 13,028 | 5.2314 | 0.00% |
| 1996-09-16 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 508,000 | 209,130 | 0.4117 | 5.232 | 5.232 | 5.360 | 5.232 | 5.360 | 39,808 | 5.2534 | 0.00% |
| 1996-09-13 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 264,000 | 108,810 | 0.4122 | 5.232 | 5.168 | 5.296 | 5.232 | 5.296 | 20,688 | 5.2596 | -1.20% |
| 1996-09-12 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 339,000 | 141,365 | 0.4170 | 5.296 | 5.296 | 5.360 | 5.296 | 5.360 | 26,565 | 5.3215 | -1.19% |
| 1996-09-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 600,000 | 253,900 | 0.4232 | 5.360 | 5.360 | 5.423 | 5.360 | 5.551 | 47,018 | 5.4001 | 0.00% |
| 1996-09-10 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.435 | 799,000 | 339,665 | 0.4251 | 5.360 | 5.296 | 5.487 | 5.296 | 5.551 | 62,612 | 5.4249 | 1.20% |
| 1996-09-09 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.435 | 630,000 | 268,720 | 0.4265 | 5.296 | 5.296 | 5.487 | 5.296 | 5.551 | 49,369 | 5.4431 | -4.60% |
| 1996-09-06 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 2,292,000 | 993,570 | 0.4335 | 5.551 | 5.487 | 5.551 | 5.360 | 5.615 | 179,607 | 5.5319 | 4.82% |
| 1996-09-05 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 78,000 | 32,370 | 0.4150 | 5.296 | 5.232 | 5.360 | 5.296 | 5.296 | 6,112 | 5.2959 | 1.22% |
| 1996-09-04 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.415 | 295,000 | 121,700 | 0.4125 | 5.232 | 5.232 | 5.487 | 5.232 | 5.296 | 23,117 | 5.2645 | 1.23% |
| 1996-09-03 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 369,000 | 149,640 | 0.4055 | 5.168 | 5.104 | 5.232 | 5.168 | 5.232 | 28,916 | 5.1750 | -2.41% |
| 1996-09-02 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 128,000 | 53,120 | 0.4150 | 5.296 | 5.296 | 5.487 | 5.296 | 5.296 | 10,030 | 5.2959 | 0.00% |
| 1996-08-30 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 100,000 | 41,500 | 0.4150 | 5.296 | 5.232 | 5.296 | 5.296 | 5.296 | 7,836 | 5.2959 | -3.49% |
| 1996-08-29 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.435 | 415,000 | 178,975 | 0.4313 | 5.487 | 5.296 | 5.487 | 5.487 | 5.551 | 32,521 | 5.5034 | 2.38% |
| 1996-08-28 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 250,000 | 105,000 | 0.4200 | 5.360 | 5.296 | 5.423 | 5.360 | 5.360 | 19,591 | 5.3597 | -1.18% |
| 1996-08-27 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 172,000 | 73,155 | 0.4253 | 5.423 | 5.423 | 5.551 | 5.296 | 5.551 | 13,478 | 5.4276 | -3.41% |
| 1996-08-23 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 462,000 | 201,730 | 0.4366 | 5.615 | 5.551 | 5.615 | 5.487 | 5.615 | 36,204 | 5.5721 | 2.33% |
| 1996-08-22 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 1,100,000 | 473,000 | 0.4300 | 5.487 | 5.360 | 5.487 | 5.487 | 5.487 | 86,199 | 5.4873 | 7.50% |
| 1996-08-21 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 5.104 | 5.104 | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 5.104 | 5.104 | 5.360 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 5,000 | 2,000 | 0.4000 | 5.104 | 5.104 | - | 5.104 | 5.104 | 392 | 5.1045 | -2.44% |
| 1996-08-16 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 365,000 | 149,650 | 0.4100 | 5.232 | 5.168 | 5.232 | 5.232 | 5.232 | 28,602 | 5.2321 | 0.00% |
| 1996-08-15 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.415 | 145,500 | 60,140 | 0.4133 | 5.232 | 5.232 | 5.423 | 5.232 | 5.296 | 11,402 | 5.2746 | -5.75% |
| 1996-08-14 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.435 | 300,000 | 128,740 | 0.4291 | 5.551 | 5.296 | 5.551 | 5.296 | 5.551 | 23,509 | 5.4762 | 4.82% |
| 1996-08-13 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.415 | 414,125 | 171,838 | 0.4149 | 5.296 | 5.296 | 5.423 | 5.232 | 5.296 | 32,452 | 5.2952 | 1.22% |
| 1996-08-12 | 0 | 0.410 | - | 0.435 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 5.232 | - | 5.551 | 5.232 | 5.232 | 3,918 | 5.2321 | -2.38% |
| 1996-08-09 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 510,000 | 213,700 | 0.4190 | 5.360 | 5.296 | 5.487 | 5.296 | 5.360 | 39,965 | 5.3472 | 0.00% |
| 1996-08-08 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 279,500 | 117,255 | 0.4195 | 5.360 | 5.360 | 5.487 | 5.232 | 5.360 | 21,902 | 5.3535 | 0.00% |
| 1996-08-07 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 662,000 | 279,040 | 0.4215 | 5.360 | 5.360 | 5.487 | 5.360 | 5.487 | 51,876 | 5.3790 | 0.00% |
| 1996-08-06 | 0 | 0.420 | 0.415 | 0.430 | - | - | 0 | 0 | - | 5.360 | 5.296 | 5.487 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 130,000 | 54,600 | 0.4200 | 5.360 | 5.360 | 5.487 | 5.360 | 5.360 | 10,187 | 5.3597 | -2.33% |
| 1996-08-02 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 250,000 | 107,500 | 0.4300 | 5.487 | 5.423 | 5.487 | 5.487 | 5.487 | 19,591 | 5.4873 | 1.18% |
| 1996-08-01 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.430 | 160,000 | 68,425 | 0.4277 | 5.423 | 5.296 | 5.423 | 5.360 | 5.487 | 12,538 | 5.4574 | 1.19% |
| 1996-07-31 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 320,000 | 134,900 | 0.4216 | 5.360 | 5.360 | 5.487 | 5.360 | 5.423 | 25,076 | 5.3796 | 0.00% |
| 1996-07-30 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 5.360 | 5.296 | 5.487 | 5.360 | 5.360 | 7,836 | 5.3597 | -2.33% |
| 1996-07-29 | 0 | 0.430 | 0.425 | 0.450 | - | - | 0 | 0 | - | 5.487 | 5.423 | 5.743 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 5.487 | 5.487 | 5.806 | 5.487 | 5.487 | 7,836 | 5.4873 | -2.27% |
| 1996-07-25 | 0 | 0.440 | 0.435 | 0.455 | 0.435 | 0.440 | 591,000 | 258,435 | 0.4373 | 5.615 | 5.551 | 5.806 | 5.551 | 5.615 | 46,312 | 5.5803 | 2.33% |
| 1996-07-24 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 450,000 | 200,750 | 0.4461 | 5.487 | 5.487 | 5.743 | 5.487 | 5.743 | 35,263 | 5.6929 | -6.52% |
| 1996-07-23 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.470 | 2,970,000 | 1,356,600 | 0.4568 | 5.870 | 5.679 | 5.870 | 5.743 | 5.998 | 232,737 | 5.8289 | 1.10% |
| 1996-07-22 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 919,000 | 420,240 | 0.4573 | 5.806 | 5.743 | 5.870 | 5.743 | 5.870 | 72,015 | 5.8354 | -3.19% |
| 1996-07-19 | 0 | 0.470 | 0.455 | 0.475 | 0.455 | 0.470 | 1,650,000 | 761,750 | 0.4617 | 5.998 | 5.806 | 6.062 | 5.806 | 5.998 | 129,298 | 5.8914 | 0.00% |
| 1996-07-18 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 3,599,000 | 1,688,235 | 0.4691 | 5.998 | 5.934 | 6.062 | 5.934 | 6.062 | 282,027 | 5.9861 | 3.30% |
| 1996-07-17 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.500 | 10,226,000 | 4,894,535 | 0.4786 | 5.806 | 5.806 | 5.870 | 5.806 | 6.381 | 801,337 | 6.1080 | 0.00% |
| 1996-07-16 | 0 | 0.455 | 0.445 | 0.450 | 0.425 | 0.465 | 1,270,000 | 572,650 | 0.4509 | 5.806 | 5.679 | 5.743 | 5.423 | 5.934 | 99,521 | 5.7541 | 2.25% |
| 1996-07-15 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 5,880,000 | 2,652,300 | 0.4511 | 5.679 | 5.679 | 5.806 | 5.615 | 5.870 | 460,773 | 5.7562 | 2.30% |
| 1996-07-12 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.450 | 3,690,000 | 1,629,040 | 0.4415 | 5.551 | 5.487 | 5.551 | 5.551 | 5.743 | 289,158 | 5.6337 | -1.14% |
| 1996-07-11 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.440 | 601,000 | 257,240 | 0.4280 | 5.615 | 5.551 | 5.615 | 5.232 | 5.615 | 47,096 | 5.4620 | 7.32% |
| 1996-07-10 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.420 | 396,000 | 164,610 | 0.4157 | 5.232 | 5.168 | 5.296 | 5.232 | 5.360 | 31,032 | 5.3046 | -1.20% |
| 1996-07-09 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 121,197 | 49,919 | 0.4119 | 5.296 | 5.296 | 5.360 | 5.104 | 5.296 | 9,497 | 5.2561 | 0.00% |
| 1996-07-08 | 0 | 0.415 | 0.400 | 0.420 | - | - | 0 | 0 | - | 5.296 | 5.104 | 5.360 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 242,000 | 100,530 | 0.4154 | 5.296 | 5.232 | 5.360 | 5.296 | 5.360 | 18,964 | 5.3012 | 0.00% |
| 1996-07-04 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 271,000 | 112,710 | 0.4159 | 5.296 | 5.232 | 5.360 | 5.232 | 5.360 | 21,236 | 5.3074 | 0.00% |
| 1996-07-03 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 496,875 | 206,629 | 0.4159 | 5.296 | 5.296 | 5.360 | 5.232 | 5.360 | 38,936 | 5.3068 | -2.35% |
| 1996-07-02 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 7,362,000 | 2,994,200 | 0.4067 | 5.423 | 5.296 | 5.423 | 5.296 | 5.423 | 576,906 | 5.1901 | 1.19% |
| 1996-07-01 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 120,000 | 50,400 | 0.4200 | 5.360 | 5.360 | 5.423 | 5.360 | 5.360 | 9,404 | 5.3597 | -1.18% |
| 1996-06-28 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 445,000 | 189,125 | 0.4250 | 5.423 | 5.423 | 5.487 | 5.423 | 5.423 | 34,871 | 5.4235 | 0.00% |
| 1996-06-27 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 850,000 | 365,500 | 0.4300 | 5.423 | 5.423 | 5.487 | 5.423 | 5.551 | 66,608 | 5.4873 | -2.30% |
| 1996-06-26 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 3,620,000 | 1,608,500 | 0.4443 | 5.551 | 5.551 | 5.615 | 5.551 | 5.743 | 283,673 | 5.6703 | -1.14% |
| 1996-06-25 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 2,230,000 | 959,375 | 0.4302 | 5.615 | 5.487 | 5.615 | 5.360 | 5.615 | 174,749 | 5.4900 | 4.76% |
| 1996-06-24 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 860,000 | 361,200 | 0.4200 | 5.360 | 5.360 | 5.423 | 5.360 | 5.360 | 67,392 | 5.3597 | 1.20% |
| 1996-06-21 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 1,060,000 | 442,100 | 0.4171 | 5.296 | 5.296 | 5.423 | 5.296 | 5.360 | 83,064 | 5.3224 | -1.19% |
| 1996-06-19 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 1,150,000 | 481,850 | 0.4190 | 5.360 | 5.360 | 5.423 | 5.296 | 5.360 | 90,117 | 5.3469 | -2.33% |
| 1996-06-18 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 730,000 | 306,650 | 0.4201 | 5.487 | 5.360 | 5.487 | 5.296 | 5.487 | 57,205 | 5.3606 | 2.38% |
| 1996-06-14 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 2,358,000 | 999,925 | 0.4241 | 5.360 | 5.296 | 5.423 | 5.360 | 5.487 | 184,779 | 5.4115 | 0.00% |
| 1996-06-13 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 519,250 | 217,735 | 0.4193 | 5.360 | 5.296 | 5.423 | 5.296 | 5.360 | 40,690 | 5.3511 | 0.00% |
| 1996-06-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 425,000 | 180,150 | 0.4239 | 5.360 | 5.360 | 5.423 | 5.360 | 5.423 | 33,304 | 5.4092 | 0.00% |
| 1996-06-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,290,000 | 543,600 | 0.4214 | 5.360 | 5.360 | 5.423 | 5.360 | 5.487 | 101,088 | 5.3775 | -1.18% |
| 1996-06-10 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 5,295,000 | 2,234,125 | 0.4219 | 5.423 | 5.360 | 5.487 | 5.296 | 5.487 | 414,931 | 5.3843 | 3.66% |
| 1996-06-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 330,000 | 135,300 | 0.4100 | 5.232 | 5.232 | 5.296 | 5.232 | 5.232 | 25,860 | 5.2321 | 0.00% |
| 1996-06-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 397,000 | 162,770 | 0.4100 | 5.232 | 5.232 | 5.296 | 5.232 | 5.232 | 31,110 | 5.2321 | 0.00% |
| 1996-06-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 811,000 | 338,860 | 0.4178 | 5.232 | 5.232 | 5.296 | 5.232 | 5.423 | 63,552 | 5.3320 | 0.00% |
| 1996-06-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 2,220,000 | 940,550 | 0.4237 | 5.232 | 5.232 | 5.296 | 5.232 | 5.551 | 173,965 | 5.4065 | 2.50% |
| 1996-06-03 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 5.104 | 5.104 | 5.296 | 5.104 | 5.104 | 5,485 | 5.1045 | -2.44% |
| 1996-05-31 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.425 | 454,000 | 188,840 | 0.4159 | 5.232 | 5.232 | 5.360 | 5.232 | 5.423 | 35,577 | 5.3080 | -2.38% |
| 1996-05-30 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 892,000 | 373,160 | 0.4183 | 5.360 | 5.296 | 5.423 | 5.296 | 5.423 | 69,900 | 5.3385 | -1.18% |
| 1996-05-29 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.445 | 2,360,000 | 1,013,550 | 0.4295 | 5.423 | 5.360 | 5.423 | 5.423 | 5.679 | 184,936 | 5.4805 | 2.41% |
| 1996-05-28 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,304,000 | 549,160 | 0.4211 | 5.296 | 5.296 | 5.360 | 5.296 | 5.423 | 102,185 | 5.3742 | -1.19% |
| 1996-05-27 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 112,750 | 47,165 | 0.4183 | 5.360 | 5.360 | 5.423 | 5.296 | 5.360 | 8,835 | 5.3382 | 0.00% |
| 1996-05-24 | 0 | 0.420 | 0.415 | 0.435 | 0.420 | 0.425 | 892,000 | 375,140 | 0.4206 | 5.360 | 5.296 | 5.551 | 5.360 | 5.423 | 69,900 | 5.3668 | -2.33% |
| 1996-05-23 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 2,492,000 | 1,067,860 | 0.4285 | 5.487 | 5.487 | 5.551 | 5.360 | 5.551 | 195,280 | 5.4684 | 2.38% |
| 1996-05-22 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 2,281,500 | 962,210 | 0.4217 | 5.360 | 5.360 | 5.423 | 5.360 | 5.423 | 178,785 | 5.3820 | -1.18% |
| 1996-05-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 200,000 | 84,750 | 0.4238 | 5.423 | 5.360 | 5.423 | 5.360 | 5.423 | 15,673 | 5.4075 | 0.00% |
| 1996-05-20 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 550,000 | 232,250 | 0.4223 | 5.423 | 5.360 | 5.423 | 5.360 | 5.487 | 43,099 | 5.3887 | -1.16% |
| 1996-05-17 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 730,000 | 313,250 | 0.4291 | 5.487 | 5.487 | 5.551 | 5.360 | 5.551 | 57,205 | 5.4759 | 2.38% |
| 1996-05-16 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 608,000 | 254,860 | 0.4192 | 5.360 | 5.360 | 5.423 | 5.296 | 5.360 | 47,645 | 5.3492 | -2.33% |
| 1996-05-15 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 592,000 | 252,160 | 0.4259 | 5.487 | 5.360 | 5.487 | 5.360 | 5.551 | 46,391 | 5.4356 | 1.18% |
| 1996-05-14 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 110,000 | 46,750 | 0.4250 | 5.423 | 5.423 | 5.551 | 5.423 | 5.423 | 8,620 | 5.4235 | 0.00% |
| 1996-05-13 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.430 | 570,000 | 244,650 | 0.4292 | 5.423 | 5.360 | 5.551 | 5.360 | 5.487 | 44,667 | 5.4772 | -2.30% |
| 1996-05-10 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 400,000 | 171,500 | 0.4288 | 5.551 | 5.423 | 5.551 | 5.423 | 5.551 | 31,345 | 5.4714 | 3.57% |
| 1996-05-09 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 140,000 | 59,400 | 0.4243 | 5.360 | 5.360 | 5.487 | 5.360 | 5.423 | 10,971 | 5.4144 | -3.45% |
| 1996-05-08 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.440 | 220,000 | 96,000 | 0.4364 | 5.551 | 5.487 | 5.679 | 5.487 | 5.615 | 17,240 | 5.5685 | -3.33% |
| 1996-05-07 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.455 | 1,307,000 | 576,075 | 0.4408 | 5.743 | 5.743 | 5.806 | 5.360 | 5.806 | 102,420 | 5.6246 | 7.14% |
| 1996-05-06 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 385,000 | 161,300 | 0.4190 | 5.360 | 5.296 | 5.487 | 5.296 | 5.360 | 30,170 | 5.3464 | 0.00% |
| 1996-05-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 980,000 | 413,430 | 0.4219 | 5.360 | 5.360 | 5.487 | 5.360 | 5.487 | 76,795 | 5.3835 | -1.18% |
| 1996-05-02 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 1,739,500 | 754,370 | 0.4337 | 5.423 | 5.360 | 5.423 | 5.360 | 5.551 | 136,312 | 5.5341 | 1.19% |
| 1996-05-01 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.430 | 3,842,250 | 1,606,410 | 0.4181 | 5.360 | 5.360 | 5.487 | 5.168 | 5.487 | 301,089 | 5.3353 | 6.33% |
| 1996-04-30 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 330,000 | 129,200 | 0.3915 | 5.041 | 5.041 | 5.104 | 4.977 | 5.041 | 25,860 | 4.9962 | 1.28% |
| 1996-04-29 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 1,897,000 | 739,330 | 0.3897 | 4.977 | 4.977 | 5.104 | 4.849 | 5.104 | 148,654 | 4.9735 | -1.27% |
| 1996-04-26 | 0 | 0.395 | 0.390 | 0.400 | 0.360 | 0.395 | 5,167,000 | 1,930,505 | 0.3736 | 5.041 | 4.977 | 5.104 | 4.594 | 5.041 | 404,900 | 4.7679 | 0.00% |
| 1996-04-25 | 0 | 0.395 | 0.395 | 0.405 | - | - | 0 | 0 | - | 5.041 | 5.041 | 5.168 | - | - | 0 | - | 1.28% |
| 1996-04-24 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 1,094,000 | 437,410 | 0.3998 | 4.977 | 4.977 | 5.168 | 4.977 | 5.104 | 85,729 | 5.1023 | -2.50% |
| 1996-04-23 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 138,000 | 55,200 | 0.4000 | 5.104 | 5.041 | 5.104 | 5.104 | 5.104 | 10,814 | 5.1045 | -1.23% |
| 1996-04-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 350,000 | 141,285 | 0.4037 | 5.168 | 5.104 | 5.168 | 5.104 | 5.168 | 27,427 | 5.1513 | 1.25% |
| 1996-04-19 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 460,000 | 184,750 | 0.4016 | 5.104 | 5.104 | 5.168 | 5.104 | 5.168 | 36,047 | 5.1253 | 0.00% |
| 1996-04-18 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 335,000 | 134,535 | 0.4016 | 5.104 | 5.104 | 5.232 | 5.104 | 5.168 | 26,252 | 5.1248 | 0.00% |
| 1996-04-17 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 745,000 | 296,625 | 0.3982 | 5.104 | 5.104 | 5.168 | 5.041 | 5.168 | 58,380 | 5.0809 | 0.00% |
| 1996-04-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 80,000 | 32,050 | 0.4006 | 5.104 | 5.104 | 5.232 | 5.104 | 5.168 | 6,269 | 5.1124 | -2.44% |
| 1996-04-15 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 400,000 | 162,720 | 0.4068 | 5.232 | 5.232 | 5.296 | 5.168 | 5.232 | 31,345 | 5.1912 | 1.23% |
| 1996-04-12 | 0 | 0.405 | - | 0.405 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 5.168 | - | 5.168 | 5.168 | 5.168 | 3,918 | 5.1683 | -2.41% |
| 1996-04-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,101,000 | 453,420 | 0.4118 | 5.296 | 5.232 | 5.296 | 5.232 | 5.360 | 86,277 | 5.2554 | 0.00% |
| 1996-04-10 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.425 | 890,000 | 370,600 | 0.4164 | 5.296 | 5.296 | 5.487 | 5.232 | 5.423 | 69,743 | 5.3138 | 0.00% |
| 1996-04-09 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.415 | 340,000 | 139,850 | 0.4113 | 5.296 | 5.296 | 5.487 | 5.168 | 5.296 | 26,643 | 5.2490 | 0.00% |
| 1996-04-03 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 200,000 | 82,900 | 0.4145 | 5.296 | 5.232 | 5.360 | 5.232 | 5.296 | 15,673 | 5.2895 | -2.35% |
| 1996-04-02 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.425 | 470,000 | 198,900 | 0.4232 | 5.423 | 5.423 | 5.551 | 5.360 | 5.423 | 36,830 | 5.4004 | 2.41% |
| 1996-04-01 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 610,000 | 250,700 | 0.4110 | 5.296 | 5.296 | 5.360 | 5.168 | 5.360 | 47,801 | 5.2446 | -1.19% |
| 1996-03-29 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.425 | 200,000 | 84,650 | 0.4233 | 5.360 | 5.296 | 5.487 | 5.360 | 5.423 | 15,673 | 5.4012 | -2.33% |
| 1996-03-28 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 1,030,000 | 439,000 | 0.4262 | 5.487 | 5.423 | 5.551 | 5.423 | 5.487 | 80,714 | 5.4390 | -1.15% |
| 1996-03-27 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.435 | 220,000 | 95,700 | 0.4350 | 5.551 | 5.487 | 5.743 | 5.551 | 5.551 | 17,240 | 5.5511 | 2.35% |
| 1996-03-26 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.440 | 870,000 | 370,100 | 0.4254 | 5.423 | 5.360 | 5.551 | 5.360 | 5.615 | 68,176 | 5.4286 | -6.59% |
| 1996-03-25 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.460 | 550,000 | 251,000 | 0.4564 | 5.806 | 5.743 | 5.870 | 5.806 | 5.870 | 43,099 | 5.8237 | 0.00% |
| 1996-03-22 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.470 | 1,790,000 | 819,250 | 0.4577 | 5.806 | 5.679 | 5.806 | 5.743 | 5.998 | 140,269 | 5.8406 | -4.21% |
| 1996-03-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 3,070,000 | 1,454,350 | 0.4737 | 6.062 | 5.998 | 6.062 | 5.934 | 6.253 | 240,574 | 6.0453 | 2.15% |
| 1996-03-20 | 0 | 0.465 | 0.465 | 0.470 | 0.435 | 0.470 | 2,089,000 | 954,290 | 0.4568 | 5.934 | 5.934 | 5.998 | 5.551 | 5.998 | 163,700 | 5.8295 | 4.49% |
| 1996-03-19 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 669,000 | 300,405 | 0.4490 | 5.679 | 5.679 | 5.806 | 5.679 | 5.743 | 52,425 | 5.7302 | -1.11% |
| 1996-03-18 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 2,229,000 | 1,012,150 | 0.4541 | 5.743 | 5.743 | 5.806 | 5.615 | 5.870 | 174,670 | 5.7946 | 3.45% |
| 1996-03-15 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.435 | 1,210,000 | 519,800 | 0.4296 | 5.551 | 5.487 | 5.615 | 5.423 | 5.551 | 94,819 | 5.4820 | 6.10% |
| 1996-03-14 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.420 | 740,000 | 301,600 | 0.4076 | 5.232 | 5.232 | 5.360 | 5.104 | 5.360 | 57,988 | 5.2010 | 2.50% |
| 1996-03-13 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.410 | 1,010,000 | 410,600 | 0.4065 | 5.104 | 5.104 | 5.360 | 4.977 | 5.232 | 79,146 | 5.1879 | -2.44% |
| 1996-03-12 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.440 | 1,835,000 | 770,650 | 0.4200 | 5.232 | 5.168 | 5.360 | 5.232 | 5.615 | 143,796 | 5.3593 | -2.38% |
| 1996-03-11 | 0 | 0.420 | 0.415 | 0.430 | 0.395 | 0.450 | 4,755,000 | 1,972,950 | 0.4149 | 5.360 | 5.296 | 5.487 | 5.041 | 5.743 | 372,615 | 5.2949 | -11.58% |
| 1996-03-08 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 4,760,000 | 2,330,970 | 0.4897 | 6.062 | 6.062 | 6.125 | 6.062 | 6.381 | 373,007 | 6.2491 | -4.04% |
| 1996-03-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 11,690,000 | 5,926,000 | 0.5069 | 6.317 | 6.317 | 6.381 | 6.317 | 6.636 | 916,060 | 6.4690 | -4.81% |
| 1996-03-06 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.560 | 18,168,750 | 9,663,423 | 0.5319 | 6.636 | 6.636 | 6.763 | 6.381 | 7.146 | 1,423,753 | 6.7873 | 4.00% |
| 1996-03-05 | 0 | 0.500 | 0.500 | 0.510 | 0.420 | 0.520 | 17,161,000 | 8,295,490 | 0.4834 | 6.381 | 6.381 | 6.508 | 5.360 | 6.636 | 1,344,783 | 6.1686 | 14.94% |
| 1996-03-04 | 0 | 0.435 | 0.435 | 0.445 | 0.410 | 0.450 | 4,988,400 | 2,176,455 | 0.4363 | 5.551 | 5.551 | 5.679 | 5.232 | 5.743 | 390,905 | 5.5677 | 8.75% |
| 1996-03-01 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.400 | 3,716,000 | 1,436,020 | 0.3864 | 5.104 | 5.104 | 5.168 | 4.722 | 5.104 | 291,196 | 4.9315 | 11.11% |
| 1996-02-29 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.380 | 530,000 | 192,400 | 0.3630 | 4.594 | 4.530 | 4.722 | 4.594 | 4.849 | 41,532 | 4.6325 | -5.26% |
| 1996-02-28 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 778,000 | 291,020 | 0.3741 | 4.849 | 4.658 | 4.849 | 4.658 | 4.849 | 60,966 | 4.7735 | 5.56% |
| 1996-02-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 122,000 | 43,720 | 0.3584 | 4.594 | 4.530 | 4.594 | 4.466 | 4.594 | 9,560 | 4.5731 | 2.86% |
| 1996-02-26 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 43,750 | 15,425 | 0.3526 | 4.466 | 4.466 | 4.594 | 4.466 | 4.530 | 3,428 | 4.4992 | -2.78% |
| 1996-02-23 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 926,000 | 332,460 | 0.3590 | 4.594 | 4.594 | 4.722 | 4.530 | 4.594 | 72,564 | 4.5816 | 0.00% |
| 1996-02-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 70,000 | 25,200 | 0.3600 | 4.594 | 4.594 | 4.658 | 4.594 | 4.594 | 5,485 | 4.5940 | -2.70% |
| 1996-02-16 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 640,000 | 236,550 | 0.3696 | 4.722 | 4.594 | 4.722 | 4.594 | 4.849 | 50,152 | 4.7166 | 1.37% |
| 1996-02-15 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 240,000 | 88,100 | 0.3671 | 4.658 | 4.594 | 4.658 | 4.658 | 4.722 | 18,807 | 4.6844 | 1.39% |
| 1996-02-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 527,000 | 191,760 | 0.3639 | 4.594 | 4.594 | 4.658 | 4.594 | 4.658 | 41,297 | 4.6434 | 0.00% |
| 1996-02-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 857,500 | 309,790 | 0.3613 | 4.594 | 4.594 | 4.658 | 4.594 | 4.658 | 67,196 | 4.6102 | 0.00% |
| 1996-02-12 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 668,000 | 238,100 | 0.3564 | 4.594 | 4.594 | 4.722 | 4.466 | 4.594 | 52,346 | 4.5486 | 0.00% |
| 1996-02-09 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,293,000 | 469,215 | 0.3629 | 4.594 | 4.594 | 4.658 | 4.594 | 4.722 | 101,323 | 4.6309 | 0.00% |
| 1996-02-08 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 1,153,000 | 415,080 | 0.3600 | 4.594 | 4.594 | 4.658 | 4.594 | 4.594 | 90,352 | 4.5940 | 0.00% |
| 1996-02-07 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 2,316,000 | 833,510 | 0.3599 | 4.594 | 4.594 | 4.658 | 4.530 | 4.594 | 181,488 | 4.5926 | -1.37% |
| 1996-02-06 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 1,470,000 | 543,250 | 0.3696 | 4.658 | 4.594 | 4.722 | 4.658 | 4.785 | 115,193 | 4.7160 | 0.00% |
| 1996-02-05 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 3,008,875 | 1,095,041 | 0.3639 | 4.658 | 4.594 | 4.722 | 4.530 | 4.722 | 235,784 | 4.6443 | -1.35% |
| 1996-02-02 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 1,338,875 | 489,713 | 0.3658 | 4.722 | 4.594 | 4.722 | 4.466 | 4.722 | 104,918 | 4.6676 | 5.71% |
| 1996-02-01 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 608,000 | 213,990 | 0.3520 | 4.466 | 4.466 | 4.530 | 4.466 | 4.530 | 47,645 | 4.4914 | -1.41% |
| 1996-01-31 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 380,000 | 134,550 | 0.3541 | 4.530 | 4.466 | 4.530 | 4.466 | 4.594 | 29,778 | 4.5185 | -1.39% |
| 1996-01-30 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 670,000 | 237,600 | 0.3546 | 4.594 | 4.594 | 4.722 | 4.466 | 4.594 | 52,503 | 4.5255 | -2.70% |
| 1996-01-29 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.370 | 5,472,000 | 1,986,475 | 0.3630 | 4.722 | 4.594 | 4.722 | 4.339 | 4.722 | 428,801 | 4.6326 | 7.25% |
| 1996-01-26 | 0 | 0.345 | 0.345 | 0.375 | 0.345 | 0.350 | 719,000 | 250,650 | 0.3486 | 4.403 | 4.403 | 4.785 | 4.403 | 4.466 | 56,343 | 4.4487 | -4.17% |
| 1996-01-25 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 500,000 | 181,000 | 0.3620 | 4.594 | 4.530 | 4.594 | 4.594 | 4.658 | 39,181 | 4.6195 | -2.70% |
| 1996-01-24 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 1,340,000 | 490,695 | 0.3662 | 4.722 | 4.594 | 4.722 | 4.530 | 4.722 | 105,006 | 4.6730 | -1.33% |
| 1996-01-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 4,960,000 | 1,902,600 | 0.3836 | 4.785 | 4.785 | 4.849 | 4.722 | 5.041 | 388,679 | 4.8950 | 1.35% |
| 1996-01-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 4,515,000 | 1,673,675 | 0.3707 | 4.722 | 4.658 | 4.722 | 4.594 | 4.785 | 353,808 | 4.7305 | 5.71% |
| 1996-01-19 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 4.466 | 4.466 | 4.594 | 4.466 | 4.466 | 23,509 | 4.4664 | 0.00% |
| 1996-01-18 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 440,000 | 153,900 | 0.3498 | 4.466 | 4.403 | 4.530 | 4.403 | 4.466 | 34,480 | 4.4635 | 0.00% |
| 1996-01-17 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 1,126,000 | 397,330 | 0.3529 | 4.466 | 4.339 | 4.466 | 4.466 | 4.594 | 88,236 | 4.5030 | 0.00% |
| 1996-01-16 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.380 | 1,750,750 | 635,390 | 0.3629 | 4.466 | 4.466 | 4.594 | 4.403 | 4.849 | 137,194 | 4.6313 | -6.67% |
| 1996-01-15 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.375 | 4,167,000 | 1,520,875 | 0.3650 | 4.785 | 4.722 | 4.785 | 4.403 | 4.785 | 326,537 | 4.6576 | 8.70% |
| 1996-01-12 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,616,000 | 551,700 | 0.3414 | 4.403 | 4.339 | 4.403 | 4.275 | 4.466 | 126,634 | 4.3566 | 4.55% |
| 1996-01-11 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,312,000 | 426,590 | 0.3251 | 4.211 | 4.147 | 4.211 | 4.084 | 4.211 | 102,812 | 4.1492 | 1.54% |
| 1996-01-10 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 242,500 | 78,335 | 0.3230 | 4.147 | 4.084 | 4.211 | 4.084 | 4.147 | 19,003 | 4.1223 | -1.52% |
| 1996-01-09 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 350,000 | 115,500 | 0.3300 | 4.211 | 4.147 | 4.339 | 4.211 | 4.211 | 27,427 | 4.2112 | 0.00% |
| 1996-01-08 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.355 | 2,106,750 | 723,913 | 0.3436 | 4.211 | 4.147 | 4.211 | 4.147 | 4.530 | 165,091 | 4.3849 | -2.94% |
| 1996-01-05 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 376,500 | 125,645 | 0.3337 | 4.339 | 4.275 | 4.339 | 4.084 | 4.339 | 29,504 | 4.2586 | 6.25% |
| 1996-01-04 | 0 | 0.320 | 0.320 | 0.340 | 0.315 | 0.320 | 50,000 | 15,950 | 0.3190 | 4.084 | 4.084 | 4.339 | 4.020 | 4.084 | 3,918 | 4.0708 | -3.03% |
| 1996-01-03 | 0 | 0.330 | 0.330 | - | 0.325 | 0.330 | 120,000 | 39,350 | 0.3279 | 4.211 | 4.211 | - | 4.147 | 4.211 | 9,404 | 4.1846 | 1.54% |
| 1996-01-02 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 700,000 | 227,500 | 0.3250 | 4.147 | 4.020 | 4.147 | 4.147 | 4.147 | 54,854 | 4.1474 | 0.00% |
| 1995-12-29 | 0 | 0.325 | 0.310 | 0.325 | 0.320 | 0.325 | 350,000 | 112,250 | 0.3207 | 4.147 | 3.956 | 4.147 | 4.084 | 4.147 | 27,427 | 4.0927 | 1.56% |
| 1995-12-28 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 230,000 | 72,100 | 0.3135 | 4.084 | 3.956 | 4.084 | 3.956 | 4.084 | 18,023 | 4.0003 | 0.00% |
| 1995-12-27 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 102,000 | 32,640 | 0.3200 | 4.084 | 4.020 | 4.084 | 4.084 | 4.084 | 7,993 | 4.0836 | 0.00% |
| 1995-12-22 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 380,000 | 121,450 | 0.3196 | 4.084 | 4.020 | 4.211 | 4.020 | 4.084 | 29,778 | 4.0785 | 0.00% |
| 1995-12-21 | 0 | 0.320 | - | 0.330 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 4.084 | - | 4.211 | 4.084 | 4.084 | 15,673 | 4.0836 | -3.03% |
| 1995-12-20 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 4.211 | 3.956 | 4.211 | 4.211 | 4.211 | 7,836 | 4.2112 | 0.00% |
| 1995-12-19 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 210,000 | 68,750 | 0.3274 | 4.211 | 4.211 | 4.339 | 4.084 | 4.211 | 16,456 | 4.1778 | 0.00% |
| 1995-12-18 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 4.211 | 4.211 | 4.466 | 4.211 | 4.211 | 3,918 | 4.2112 | -2.94% |
| 1995-12-15 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.340 | 441,000 | 147,320 | 0.3341 | 4.339 | 4.339 | 4.466 | 4.147 | 4.339 | 34,558 | 4.2630 | 0.00% |
| 1995-12-14 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 4.339 | 4.211 | 4.339 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 130,000 | 44,200 | 0.3400 | 4.339 | 4.211 | 4.339 | 4.339 | 4.339 | 10,187 | 4.3388 | -2.86% |
| 1995-12-12 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.350 | 680,000 | 234,850 | 0.3454 | 4.466 | 4.403 | 4.594 | 4.339 | 4.466 | 53,287 | 4.4073 | 6.06% |
| 1995-12-11 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 4.211 | 4.211 | 4.466 | 4.211 | 4.211 | 2,351 | 4.2112 | -2.94% |
| 1995-12-08 | 0 | 0.340 | 0.340 | - | 0.335 | 0.360 | 325,000 | 108,795 | 0.3348 | 4.339 | 4.339 | - | 4.275 | 4.594 | 25,468 | 4.2719 | 0.00% |
| 1995-12-07 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 110,000 | 37,400 | 0.3400 | 4.339 | 4.339 | 4.466 | 4.339 | 4.339 | 8,620 | 4.3388 | 3.03% |
| 1995-12-06 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 4.211 | 4.211 | 4.403 | 4.084 | 4.084 | 3,918 | 4.0836 | 0.00% |
| 1995-12-05 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 266,000 | 87,780 | 0.3300 | 4.211 | 4.211 | 4.466 | 4.211 | 4.211 | 20,844 | 4.2112 | -2.94% |
| 1995-12-04 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 369,000 | 125,460 | 0.3400 | 4.339 | 4.211 | 4.339 | 4.339 | 4.339 | 28,916 | 4.3388 | 0.00% |
| 1995-12-01 | 0 | 0.340 | 0.335 | 0.360 | 0.340 | 0.350 | 150,000 | 52,400 | 0.3493 | 4.339 | 4.275 | 4.594 | 4.339 | 4.466 | 11,754 | 4.4579 | 3.03% |
| 1995-11-30 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.355 | 25,000 | 8,375 | 0.3350 | 4.211 | 4.211 | 4.530 | 4.211 | 4.530 | 1,959 | 4.2750 | -5.71% |
| 1995-11-29 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 853,000 | 285,490 | 0.3347 | 4.466 | 4.339 | 4.466 | 4.211 | 4.466 | 66,843 | 4.2710 | 6.06% |
| 1995-11-28 | 0 | 0.330 | 0.330 | 0.350 | 0.315 | 0.340 | 96,000 | 32,330 | 0.3368 | 4.211 | 4.211 | 4.466 | 4.020 | 4.339 | 7,523 | 4.2976 | -2.94% |
| 1995-11-27 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 4.339 | 4.084 | 4.339 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.340 | 0.330 | 0.350 | - | - | 0 | 0 | - | 4.339 | 4.211 | 4.466 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.340 | 0.330 | 0.345 | - | - | 0 | 0 | - | 4.339 | 4.211 | 4.403 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.345 | 478,000 | 162,480 | 0.3399 | 4.339 | 4.339 | 4.403 | 4.084 | 4.403 | 37,457 | 4.3377 | 1.49% |
| 1995-11-21 | 0 | 0.335 | 0.325 | 0.335 | 0.315 | 0.335 | 76,000 | 24,470 | 0.3220 | 4.275 | 4.147 | 4.275 | 4.020 | 4.275 | 5,956 | 4.1088 | 3.08% |
| 1995-11-20 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 128,000 | 39,340 | 0.3073 | 4.147 | 4.020 | 4.147 | 3.892 | 4.147 | 10,030 | 3.9221 | -1.52% |
| 1995-11-17 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 1,073,000 | 349,505 | 0.3257 | 4.211 | 4.084 | 4.211 | 4.084 | 4.275 | 84,083 | 4.1567 | -1.49% |
| 1995-11-16 | 0 | 0.335 | - | 0.350 | 0.335 | 0.335 | 110,000 | 36,850 | 0.3350 | 4.275 | - | 4.466 | 4.275 | 4.275 | 8,620 | 4.2750 | -5.63% |
| 1995-11-15 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.355 | 177,225 | 62,728 | 0.3539 | 4.530 | 4.275 | 4.530 | 4.275 | 4.530 | 13,888 | 4.5168 | 1.43% |
| 1995-11-14 | 0 | 0.350 | 0.315 | 0.350 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 4.466 | 4.020 | 4.466 | 4.530 | 4.530 | 1,567 | 4.5302 | -1.41% |
| 1995-11-13 | 0 | 0.355 | 0.335 | 0.360 | 0.335 | 0.360 | 357,000 | 122,355 | 0.3427 | 4.530 | 4.275 | 4.594 | 4.275 | 4.594 | 27,975 | 4.3736 | 1.43% |
| 1995-11-10 | 0 | 0.350 | 0.340 | 0.355 | 0.335 | 0.350 | 1,560,000 | 534,000 | 0.3423 | 4.466 | 4.339 | 4.530 | 4.275 | 4.466 | 122,246 | 4.3682 | 0.00% |
| 1995-11-09 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 540,000 | 191,700 | 0.3550 | 4.466 | 4.339 | 4.466 | 4.466 | 4.594 | 42,316 | 4.5302 | -4.11% |
| 1995-11-08 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 4.658 | 4.403 | 4.658 | - | - | 0 | - | -1.35% |
| 1995-11-07 | 0 | 0.370 | 0.365 | 0.380 | 0.355 | 0.380 | 164,000 | 60,320 | 0.3678 | 4.722 | 4.658 | 4.849 | 4.530 | 4.849 | 12,851 | 4.6936 | 2.78% |
| 1995-11-06 | 0 | 0.360 | - | 0.375 | 0.360 | 0.365 | 280,000 | 101,700 | 0.3632 | 4.594 | - | 4.785 | 4.594 | 4.658 | 21,942 | 4.6350 | -5.26% |
| 1995-11-03 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 4.849 | 4.594 | 4.849 | 4.849 | 4.849 | 1,567 | 4.8492 | 4.11% |
| 1995-11-02 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.365 | 142,500 | 51,785 | 0.3634 | 4.658 | 4.658 | 4.849 | 4.594 | 4.658 | 11,167 | 4.6375 | 0.00% |
| 1995-10-31 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 391,000 | 144,465 | 0.3695 | 4.658 | 4.658 | 4.722 | 4.658 | 4.785 | 30,640 | 4.7149 | -2.67% |
| 1995-10-30 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 140,000 | 52,500 | 0.3750 | 4.785 | 4.722 | 4.849 | 4.785 | 4.785 | 10,971 | 4.7854 | 0.00% |
| 1995-10-27 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 250,000 | 94,750 | 0.3790 | 4.785 | 4.785 | 4.849 | 4.785 | 4.849 | 19,591 | 4.8365 | -1.32% |
| 1995-10-26 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 4.849 | 4.722 | 4.849 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.380 | 0.375 | 0.385 | - | - | 0 | 0 | - | 4.849 | 4.785 | 4.913 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.380 | 150,000 | 56,750 | 0.3783 | 4.849 | 4.849 | 5.041 | 4.785 | 4.849 | 11,754 | 4.8280 | 0.00% |
| 1995-10-23 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.385 | 270,000 | 103,700 | 0.3841 | 4.849 | 4.849 | 5.041 | 4.849 | 4.913 | 21,158 | 4.9012 | -2.56% |
| 1995-10-20 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 450,000 | 175,700 | 0.3904 | 4.977 | 4.913 | 4.977 | 4.977 | 5.041 | 35,263 | 4.9825 | 0.00% |
| 1995-10-19 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 676,000 | 266,500 | 0.3942 | 4.977 | 4.913 | 5.041 | 4.977 | 5.104 | 52,973 | 5.0308 | -2.50% |
| 1995-10-18 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 330,000 | 131,750 | 0.3992 | 5.104 | 5.041 | 5.104 | 5.041 | 5.104 | 25,860 | 5.0948 | -1.23% |
| 1995-10-17 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 1,820,000 | 763,850 | 0.4197 | 5.168 | 5.168 | 5.232 | 5.104 | 5.487 | 142,620 | 5.3558 | -2.41% |
| 1995-10-16 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 1,884,000 | 779,335 | 0.4137 | 5.296 | 5.232 | 5.296 | 5.104 | 5.423 | 147,635 | 5.2788 | 2.47% |
| 1995-10-13 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 841,000 | 336,980 | 0.4007 | 5.168 | 5.104 | 5.168 | 5.104 | 5.168 | 65,903 | 5.1133 | 3.85% |
| 1995-10-12 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 370,000 | 143,800 | 0.3886 | 4.977 | 4.977 | 5.104 | 4.849 | 4.977 | 28,994 | 4.9596 | 1.30% |
| 1995-10-11 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 230,000 | 89,300 | 0.3883 | 4.913 | 4.913 | 4.977 | 4.913 | 4.977 | 18,023 | 4.9547 | -3.75% |
| 1995-10-10 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.400 | 349,000 | 136,870 | 0.3922 | 5.104 | 4.977 | 5.168 | 4.977 | 5.104 | 27,349 | 5.0046 | 1.27% |
| 1995-10-09 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 390,000 | 157,950 | 0.4050 | 5.041 | 5.041 | 5.168 | 5.041 | 5.232 | 30,561 | 5.1683 | -3.66% |
| 1995-10-06 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 1,250,000 | 502,875 | 0.4023 | 5.232 | 5.168 | 5.232 | 4.977 | 5.232 | 97,953 | 5.1338 | 2.50% |
| 1995-10-05 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 1,190,000 | 479,455 | 0.4029 | 5.104 | 5.104 | 5.168 | 4.977 | 5.232 | 93,252 | 5.1415 | 0.00% |
| 1995-10-04 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 290,000 | 113,110 | 0.3900 | 5.104 | 4.849 | 5.104 | 4.977 | 5.104 | 22,725 | 4.9773 | 2.56% |
| 1995-10-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 4.977 | - | 4.977 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 4.977 | 4.849 | 4.977 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 422,000 | 164,220 | 0.3891 | 4.977 | 4.913 | 5.104 | 4.913 | 4.977 | 33,069 | 4.9660 | 0.00% |
| 1995-09-28 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 210,000 | 81,900 | 0.3900 | 4.977 | 4.977 | 5.104 | 4.977 | 4.977 | 16,456 | 4.9769 | -4.88% |
| 1995-09-27 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.425 | 800,000 | 332,700 | 0.4159 | 5.232 | 5.104 | 5.232 | 5.232 | 5.423 | 62,690 | 5.3071 | -5.75% |
| 1995-09-26 | 0 | 0.435 | 0.430 | 0.435 | 0.390 | 0.440 | 2,735,000 | 1,166,450 | 0.4265 | 5.551 | 5.487 | 5.551 | 4.977 | 5.615 | 214,322 | 5.4425 | 12.99% |
| 1995-09-25 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.395 | 700,000 | 262,250 | 0.3746 | 4.913 | 4.913 | 4.977 | 4.594 | 5.041 | 54,854 | 4.7809 | 0.00% |
| 1995-09-22 | 0 | 0.385 | 0.385 | 0.400 | 0.375 | 0.390 | 600,000 | 229,210 | 0.3820 | 4.913 | 4.913 | 5.104 | 4.785 | 4.977 | 47,018 | 4.8750 | -1.28% |
| 1995-09-21 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 1,040,000 | 405,600 | 0.3900 | 4.977 | 4.913 | 5.041 | 4.977 | 4.977 | 81,497 | 4.9769 | -2.50% |
| 1995-09-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 755,000 | 308,350 | 0.4084 | 5.104 | 5.104 | 5.168 | 5.104 | 5.232 | 59,164 | 5.2118 | -2.44% |
| 1995-09-19 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.415 | 780,000 | 318,150 | 0.4079 | 5.232 | 5.232 | 5.487 | 5.104 | 5.296 | 61,123 | 5.2051 | 0.00% |
| 1995-09-18 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.440 | 890,000 | 383,350 | 0.4307 | 5.232 | 5.104 | 5.232 | 5.232 | 5.615 | 69,743 | 5.4966 | -8.89% |
| 1995-09-15 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 1,200,000 | 536,930 | 0.4474 | 5.743 | 5.615 | 5.743 | 5.615 | 5.870 | 94,035 | 5.7099 | 2.27% |
| 1995-09-14 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.470 | 782,000 | 353,090 | 0.4515 | 5.615 | 5.551 | 5.615 | 5.615 | 5.998 | 61,280 | 5.7619 | -4.35% |
| 1995-09-13 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 320,000 | 149,900 | 0.4684 | 5.870 | 5.870 | 5.934 | 5.870 | 5.998 | 25,076 | 5.9778 | -1.08% |
| 1995-09-12 | 0 | 0.465 | 0.460 | 0.490 | 0.450 | 0.465 | 947,125 | 432,583 | 0.4567 | 5.934 | 5.870 | 6.253 | 5.743 | 5.934 | 74,219 | 5.8284 | 1.09% |
| 1995-09-11 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.465 | 1,065,000 | 489,550 | 0.4597 | 5.870 | 5.806 | 5.998 | 5.743 | 5.934 | 83,456 | 5.8659 | -2.13% |
| 1995-09-08 | 0 | 0.470 | 0.445 | 0.470 | 0.445 | 0.470 | 320,000 | 143,935 | 0.4498 | 5.998 | 5.679 | 5.998 | 5.679 | 5.998 | 25,076 | 5.7399 | 2.17% |
| 1995-09-07 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.475 | 315,000 | 145,925 | 0.4633 | 5.870 | 5.870 | 6.062 | 5.870 | 6.062 | 24,684 | 5.9117 | -3.16% |
| 1995-09-06 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.480 | 554,000 | 263,250 | 0.4752 | 6.062 | 5.934 | 6.062 | 5.998 | 6.125 | 43,413 | 6.0639 | -2.06% |
| 1995-09-05 | 0 | 0.485 | 0.465 | 0.485 | 0.460 | 0.495 | 3,935,000 | 1,883,780 | 0.4787 | 6.189 | 5.934 | 6.189 | 5.870 | 6.317 | 308,357 | 6.1091 | 6.59% |
| 1995-09-04 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.465 | 962,000 | 433,860 | 0.4510 | 5.806 | 5.743 | 5.806 | 5.487 | 5.934 | 75,385 | 5.7553 | 5.81% |
| 1995-09-01 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 5.487 | 5.232 | 5.487 | 5.487 | 5.487 | 3,918 | 5.4873 | 0.00% |
| 1995-08-31 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.487 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 290,000 | 126,300 | 0.4355 | 5.487 | 5.487 | 5.615 | 5.487 | 5.615 | 22,725 | 5.5577 | -2.27% |
| 1995-08-29 | 0 | 0.440 | 0.440 | - | 0.440 | 0.450 | 247,000 | 109,680 | 0.4440 | 5.615 | 5.615 | - | 5.615 | 5.743 | 19,356 | 5.6666 | -2.22% |
| 1995-08-25 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 5.743 | 5.487 | 5.998 | 5.743 | 5.743 | 4,702 | 5.7425 | -4.26% |
| 1995-08-24 | 0 | 0.470 | 0.450 | 0.470 | 0.440 | 0.470 | 172,000 | 75,740 | 0.4403 | 5.998 | 5.743 | 5.998 | 5.615 | 5.998 | 13,478 | 5.6194 | 3.30% |
| 1995-08-23 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.460 | 60,000 | 27,450 | 0.4575 | 5.806 | 5.806 | 5.998 | 5.806 | 5.870 | 4,702 | 5.8382 | 0.00% |
| 1995-08-22 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 5.806 | 5.743 | 5.998 | 5.806 | 5.806 | 3,135 | 5.8063 | 1.11% |
| 1995-08-21 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.450 | 267,000 | 118,865 | 0.4452 | 5.743 | 5.679 | 5.806 | 5.679 | 5.743 | 20,923 | 5.6811 | -3.23% |
| 1995-08-18 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 90,000 | 41,650 | 0.4628 | 5.934 | 5.934 | 5.998 | 5.870 | 5.934 | 7,053 | 5.9056 | 0.00% |
| 1995-08-17 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 675,750 | 314,448 | 0.4653 | 5.934 | 5.870 | 5.934 | 5.870 | 5.998 | 52,954 | 5.9382 | 0.00% |
| 1995-08-16 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 212,000 | 98,830 | 0.4662 | 5.934 | 5.934 | 6.062 | 5.870 | 5.998 | 16,613 | 5.9490 | -2.11% |
| 1995-08-15 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.500 | 1,102,000 | 534,190 | 0.4847 | 6.062 | 5.998 | 6.125 | 6.062 | 6.381 | 86,356 | 6.1859 | 1.06% |
| 1995-08-14 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 5.998 | 5.870 | 5.998 | 5.998 | 5.998 | 7,836 | 5.9978 | -2.08% |
| 1995-08-11 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.480 | 1,741,000 | 812,855 | 0.4669 | 6.125 | 5.998 | 6.125 | 5.743 | 6.125 | 136,429 | 5.9581 | -2.04% |
| 1995-08-10 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.510 | 1,500,000 | 746,500 | 0.4977 | 6.253 | 6.125 | 6.253 | 6.253 | 6.508 | 117,544 | 6.3508 | -2.00% |
| 1995-08-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,416,750 | 726,535 | 0.5128 | 6.381 | 6.381 | 6.508 | 6.381 | 6.636 | 111,020 | 6.5442 | 1.01% |
| 1995-08-08 | 0 | 0.495 | 0.470 | 0.495 | 0.480 | 0.530 | 2,771,000 | 1,415,995 | 0.5110 | 6.317 | 5.998 | 6.317 | 6.125 | 6.763 | 217,143 | 6.5210 | -1.00% |
| 1995-08-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,031,000 | 530,400 | 0.5145 | 6.381 | 6.381 | 6.508 | 6.381 | 6.636 | 80,792 | 6.5650 | -5.66% |
| 1995-08-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 2,564,000 | 1,357,380 | 0.5294 | 6.763 | 6.763 | 6.891 | 6.636 | 6.763 | 200,922 | 6.7558 | 1.92% |
| 1995-08-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 6,621,000 | 3,525,530 | 0.5325 | 6.636 | 6.636 | 6.763 | 6.636 | 7.146 | 518,840 | 6.7950 | -5.45% |
| 1995-08-02 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 9,161,250 | 5,147,533 | 0.5619 | 7.019 | 7.019 | 7.146 | 6.891 | 7.529 | 717,900 | 7.1703 | -8.33% |
| 1995-08-01 | 0 | 0.600 | 0.590 | 0.610 | 0.530 | 0.630 | 31,133,000 | 18,608,590 | 0.5977 | 7.657 | 7.529 | 7.784 | 6.763 | 8.040 | 2,439,666 | 7.6275 | 7.14% |
| 1995-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,872,000 | 3,834,800 | 0.5580 | 7.146 | 7.019 | 7.146 | 7.019 | 7.146 | 538,509 | 7.1211 | -1.75% |
| 1995-07-28 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.580 | 18,327,000 | 10,207,550 | 0.5570 | 7.274 | 7.274 | 7.401 | 6.636 | 7.401 | 1,436,154 | 7.1076 | 3.64% |
| 1995-07-27 | 0 | 0.550 | 0.540 | 0.550 | 0.435 | 0.560 | 16,128,000 | 8,258,580 | 0.5121 | 7.019 | 6.891 | 7.019 | 5.551 | 7.146 | 1,263,834 | 6.5345 | 27.91% |
| 1995-07-26 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 5.487 | 5.296 | 5.487 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 621,750 | 261,613 | 0.4208 | 5.487 | 5.360 | 5.487 | 5.232 | 5.487 | 48,722 | 5.3695 | 4.88% |
| 1995-07-24 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 58,000 | 24,280 | 0.4186 | 5.232 | 5.232 | 5.423 | 5.232 | 5.360 | 4,545 | 5.3421 | -1.20% |
| 1995-07-21 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 231,375 | 95,450 | 0.4125 | 5.296 | 5.296 | 5.360 | 5.232 | 5.296 | 18,131 | 5.2644 | -1.19% |
| 1995-07-20 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.420 | 517,000 | 214,255 | 0.4144 | 5.360 | 5.296 | 5.423 | 5.104 | 5.360 | 40,514 | 5.2885 | 0.00% |
| 1995-07-19 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.430 | 424,000 | 179,500 | 0.4233 | 5.360 | 5.232 | 5.487 | 5.360 | 5.487 | 33,226 | 5.4024 | -4.55% |
| 1995-07-18 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 2,469,000 | 1,062,590 | 0.4304 | 5.615 | 5.487 | 5.615 | 5.360 | 5.615 | 193,478 | 5.4921 | 2.33% |
| 1995-07-17 | 0 | 0.430 | 0.415 | 0.435 | 0.410 | 0.435 | 497,000 | 212,945 | 0.4285 | 5.487 | 5.296 | 5.551 | 5.232 | 5.551 | 38,946 | 5.4677 | 1.18% |
| 1995-07-14 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 500,000 | 213,500 | 0.4270 | 5.423 | 5.423 | 5.487 | 5.423 | 5.487 | 39,181 | 5.4490 | -2.30% |
| 1995-07-13 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 1,707,000 | 732,240 | 0.4290 | 5.551 | 5.360 | 5.551 | 5.360 | 5.551 | 133,765 | 5.4741 | 0.00% |
| 1995-07-12 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 2,287,000 | 997,000 | 0.4359 | 5.551 | 5.551 | 5.615 | 5.487 | 5.615 | 179,216 | 5.5631 | 2.35% |
| 1995-07-11 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 1,977,000 | 832,325 | 0.4210 | 5.423 | 5.360 | 5.487 | 5.296 | 5.487 | 154,923 | 5.3725 | 2.41% |
| 1995-07-10 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.440 | 470,000 | 200,350 | 0.4263 | 5.296 | 5.296 | 5.615 | 5.296 | 5.615 | 36,830 | 5.4398 | -5.68% |
| 1995-07-07 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 3,568,000 | 1,543,915 | 0.4327 | 5.615 | 5.551 | 5.615 | 5.360 | 5.615 | 279,598 | 5.5219 | 6.02% |
| 1995-07-06 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 735,000 | 307,250 | 0.4180 | 5.296 | 5.232 | 5.360 | 5.232 | 5.423 | 57,597 | 5.3345 | -4.60% |
| 1995-07-05 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 4,411,000 | 1,892,835 | 0.4291 | 5.551 | 5.487 | 5.551 | 5.360 | 5.615 | 345,658 | 5.4760 | 3.57% |
| 1995-07-04 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.430 | 7,611,000 | 3,182,110 | 0.4181 | 5.360 | 5.296 | 5.423 | 5.104 | 5.487 | 596,419 | 5.3354 | 3.70% |
| 1995-07-03 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.425 | 2,201,000 | 913,400 | 0.4150 | 5.168 | 5.168 | 5.232 | 5.104 | 5.423 | 172,476 | 5.2958 | 0.00% |
| 1995-06-30 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.415 | 3,870,000 | 1,554,700 | 0.4017 | 5.168 | 5.168 | 5.232 | 4.977 | 5.296 | 303,264 | 5.1266 | 3.85% |
| 1995-06-29 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 120,000 | 47,300 | 0.3942 | 4.977 | 4.977 | 5.104 | 4.977 | 5.104 | 9,404 | 5.0300 | -2.50% |
| 1995-06-28 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 330,000 | 128,900 | 0.3906 | 5.104 | 5.104 | 5.168 | 4.913 | 5.104 | 25,860 | 4.9846 | 2.56% |
| 1995-06-27 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 150,000 | 58,500 | 0.3900 | 4.977 | 4.977 | 5.104 | 4.977 | 4.977 | 11,754 | 4.9769 | -4.88% |
| 1995-06-26 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.435 | 3,210,000 | 1,363,750 | 0.4248 | 5.232 | 5.168 | 5.296 | 5.104 | 5.551 | 251,544 | 5.4215 | 0.00% |
| 1995-06-23 | 0 | 0.410 | 0.400 | 0.410 | 0.375 | 0.410 | 4,132,000 | 1,642,845 | 0.3976 | 5.232 | 5.104 | 5.232 | 4.785 | 5.232 | 323,795 | 5.0737 | 5.13% |
| 1995-06-22 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 1,322,000 | 504,425 | 0.3816 | 4.977 | 4.977 | 5.041 | 4.722 | 4.977 | 103,596 | 4.8692 | 2.63% |
| 1995-06-21 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 392,000 | 146,550 | 0.3739 | 4.849 | 4.722 | 4.977 | 4.722 | 4.849 | 30,718 | 4.7708 | 0.00% |
| 1995-06-20 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 800,000 | 296,480 | 0.3706 | 4.849 | 4.658 | 4.849 | 4.722 | 4.849 | 62,690 | 4.7293 | 0.00% |
| 1995-06-16 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 570,000 | 216,600 | 0.3800 | 4.849 | 4.849 | 4.913 | 4.849 | 4.849 | 44,667 | 4.8492 | 1.33% |
| 1995-06-15 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.395 | 1,220,000 | 473,385 | 0.3880 | 4.785 | 4.785 | 4.913 | 4.785 | 5.041 | 95,603 | 4.9516 | -2.60% |
| 1995-06-14 | 0 | 0.385 | 0.375 | 0.385 | 0.360 | 0.390 | 923,000 | 348,955 | 0.3781 | 4.913 | 4.785 | 4.913 | 4.594 | 4.977 | 72,329 | 4.8246 | 2.67% |
| 1995-06-13 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.380 | 361,000 | 136,530 | 0.3782 | 4.785 | 4.594 | 4.785 | 4.785 | 4.849 | 28,289 | 4.8263 | 4.17% |
| 1995-06-12 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 4.594 | 4.594 | 4.913 | 4.594 | 4.594 | 6,269 | 4.5940 | -6.49% |
| 1995-06-09 | 0 | 0.385 | 0.380 | 0.390 | 0.360 | 0.400 | 1,826,000 | 696,480 | 0.3814 | 4.913 | 4.849 | 4.977 | 4.594 | 5.104 | 143,090 | 4.8674 | 10.00% |
| 1995-06-08 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 4.466 | 4.466 | 4.722 | 4.466 | 4.466 | 4,702 | 4.4664 | 0.00% |
| 1995-06-07 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 4.466 | 4.466 | - | 4.466 | 4.466 | 3,135 | 4.4664 | -2.78% |
| 1995-06-06 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 150,000 | 54,000 | 0.3600 | 4.594 | 4.466 | 4.594 | 4.594 | 4.594 | 11,754 | 4.5940 | -2.70% |
| 1995-06-05 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 4.722 | 4.530 | 4.722 | - | - | 0 | - | -1.33% |
| 1995-06-01 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 390,000 | 142,650 | 0.3658 | 4.785 | 4.658 | 4.785 | 4.466 | 4.785 | 30,561 | 4.6676 | 7.14% |
| 1995-05-31 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 120,000 | 42,000 | 0.3500 | 4.466 | 4.466 | 4.594 | 4.466 | 4.466 | 9,404 | 4.4664 | 0.00% |
| 1995-05-30 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 170,000 | 59,500 | 0.3500 | 4.466 | 4.466 | 4.722 | 4.466 | 4.466 | 13,322 | 4.4664 | 0.00% |
| 1995-05-29 | 0 | 0.350 | 0.350 | - | 0.340 | 0.350 | 160,000 | 55,200 | 0.3450 | 4.466 | 4.466 | - | 4.339 | 4.466 | 12,538 | 4.4026 | -2.78% |
| 1995-05-26 | 0 | 0.360 | 0.360 | 0.375 | 0.350 | 0.360 | 130,000 | 46,150 | 0.3550 | 4.594 | 4.594 | 4.785 | 4.466 | 4.594 | 10,187 | 4.5302 | -6.49% |
| 1995-05-25 | 0 | 0.385 | 0.355 | 0.385 | - | - | 0 | 0 | - | 4.913 | 4.530 | 4.913 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.385 | 0.395 | 0.400 | 0.365 | 0.385 | 638,000 | 237,850 | 0.3728 | 4.913 | 5.041 | 5.104 | 4.658 | 4.913 | 49,995 | 4.7574 | 5.48% |
| 1995-05-23 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 550,000 | 204,200 | 0.3713 | 4.658 | 4.658 | 4.785 | 4.594 | 4.849 | 43,099 | 4.7379 | 1.39% |
| 1995-05-22 | 0 | 0.360 | - | 0.380 | 0.350 | 0.360 | 192,000 | 68,740 | 0.3580 | 4.594 | - | 4.849 | 4.466 | 4.594 | 15,046 | 4.5688 | 0.00% |
| 1995-05-19 | 0 | 0.360 | 0.360 | - | 0.360 | 0.365 | 190,000 | 69,100 | 0.3637 | 4.594 | 4.594 | - | 4.594 | 4.658 | 14,889 | 4.6410 | -4.00% |
| 1995-05-18 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 384,000 | 144,485 | 0.3763 | 4.785 | 4.785 | 4.913 | 4.722 | 4.849 | 30,091 | 4.8016 | -2.60% |
| 1995-05-17 | 0 | 0.385 | 0.375 | 0.390 | 0.360 | 0.385 | 380,000 | 144,450 | 0.3801 | 4.913 | 4.785 | 4.977 | 4.594 | 4.913 | 29,778 | 4.8509 | 2.67% |
| 1995-05-16 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 990,000 | 379,950 | 0.3838 | 4.785 | 4.785 | 4.913 | 4.785 | 4.977 | 77,579 | 4.8976 | -2.60% |
| 1995-05-15 | 0 | 0.385 | 0.380 | 0.390 | 0.350 | 0.390 | 2,501,000 | 934,520 | 0.3737 | 4.913 | 4.849 | 4.977 | 4.466 | 4.977 | 195,985 | 4.7683 | 4.05% |
| 1995-05-12 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.395 | 1,630,000 | 618,650 | 0.3795 | 4.722 | 4.594 | 4.722 | 4.594 | 5.041 | 127,731 | 4.8434 | -6.33% |
| 1995-05-11 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 4,030,000 | 1,586,305 | 0.3936 | 5.041 | 4.977 | 5.041 | 4.849 | 5.104 | 315,802 | 5.0231 | 1.28% |
| 1995-05-10 | 0 | 0.390 | 0.385 | 0.395 | 0.345 | 0.395 | 4,908,000 | 1,848,695 | 0.3767 | 4.977 | 4.913 | 5.041 | 4.403 | 5.041 | 384,604 | 4.8067 | 16.42% |
| 1995-05-09 | 0 | 0.335 | 0.335 | 0.345 | 0.300 | 0.345 | 2,326,000 | 783,535 | 0.3369 | 4.275 | 4.275 | 4.403 | 3.828 | 4.403 | 182,272 | 4.2987 | 11.67% |
| 1995-05-08 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 578,000 | 172,010 | 0.2976 | 3.828 | 3.765 | 3.956 | 3.765 | 3.828 | 45,294 | 3.7977 | 1.69% |
| 1995-05-05 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 12,000 | 3,540 | 0.2950 | 3.765 | - | 3.765 | 3.765 | 3.765 | 940 | 3.7645 | 1.72% |
| 1995-05-04 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 3.701 | 3.637 | 3.701 | 3.701 | 3.701 | 7,836 | 3.7007 | 1.75% |
| 1995-05-03 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 718,000 | 202,345 | 0.2818 | 3.637 | 3.637 | 3.765 | 3.509 | 3.701 | 56,264 | 3.5963 | 5.56% |
| 1995-05-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 1,170,000 | 315,650 | 0.2698 | 3.446 | 3.446 | 3.509 | 3.382 | 3.446 | 91,684 | 3.4428 | 0.00% |
| 1995-05-01 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.280 | 820,000 | 217,800 | 0.2656 | 3.446 | 3.382 | 3.509 | 3.254 | 3.573 | 64,257 | 3.3895 | 0.00% |
| 1995-04-28 | 0 | 0.270 | 0.265 | 0.275 | 0.248 | 0.280 | 4,672,000 | 1,236,875 | 0.2647 | 3.446 | 3.382 | 3.509 | 3.165 | 3.573 | 366,111 | 3.3784 | -3.57% |
| 1995-04-27 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.300 | 1,034,000 | 294,920 | 0.2852 | 3.573 | 3.446 | 3.828 | 3.573 | 3.828 | 81,027 | 3.6398 | -12.50% |
| 1995-04-26 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 4.084 | 3.828 | 4.084 | - | - | 0 | - | -3.03% |
| 1995-04-25 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 335,000 | 110,550 | 0.3300 | 4.211 | - | 4.211 | 4.211 | 4.211 | 26,252 | 4.2112 | -2.94% |
| 1995-04-24 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 15,000 | 5,100 | 0.3400 | 4.339 | 4.339 | 4.466 | 4.339 | 4.339 | 1,175 | 4.3388 | -2.86% |
| 1995-04-21 | 0 | 0.350 | 0.340 | 0.355 | 0.345 | 0.350 | 220,000 | 76,000 | 0.3455 | 4.466 | 4.339 | 4.530 | 4.403 | 4.466 | 17,240 | 4.4084 | 0.00% |
| 1995-04-20 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 4.466 | 4.403 | 4.466 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.350 | 0.350 | 0.360 | - | - | 50,000 | 17,500 | 0.3500 | 4.466 | 4.466 | 4.594 | - | - | 3,918 | 4.4664 | 0.00% |
| 1995-04-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 4.466 | 4.466 | 4.594 | 4.466 | 4.466 | 7,836 | 4.4664 | 0.00% |
| 1995-04-13 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 4.466 | 4.339 | 4.594 | 4.466 | 4.466 | 4,702 | 4.4664 | 0.00% |
| 1995-04-12 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 4.466 | 4.339 | 4.594 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 738,000 | 256,200 | 0.3472 | 4.466 | 4.403 | 4.594 | 4.403 | 4.466 | 57,832 | 4.4301 | 0.00% |
| 1995-04-10 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 130,000 | 45,500 | 0.3500 | 4.466 | 4.339 | 4.530 | 4.466 | 4.466 | 10,187 | 4.4664 | 4.48% |
| 1995-04-07 | 0 | 0.335 | 0.335 | 0.345 | - | - | 0 | 0 | - | 4.275 | 4.275 | 4.403 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 301,000 | 102,540 | 0.3407 | 4.275 | 4.275 | 4.466 | 4.275 | 4.466 | 23,587 | 4.3473 | -4.29% |
| 1995-04-04 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 320,000 | 112,000 | 0.3500 | 4.466 | 4.466 | 4.658 | 4.466 | 4.466 | 25,076 | 4.4664 | -2.78% |
| 1995-04-03 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.365 | 290,000 | 104,600 | 0.3607 | 4.594 | 4.466 | 4.594 | 4.594 | 4.658 | 22,725 | 4.6028 | -1.37% |
| 1995-03-31 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 366,000 | 133,640 | 0.3651 | 4.658 | 4.658 | 4.722 | 4.594 | 4.722 | 28,681 | 4.6596 | -1.35% |
| 1995-03-30 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,753,000 | 661,660 | 0.3774 | 4.722 | 4.722 | 4.785 | 4.722 | 4.849 | 137,370 | 4.8166 | 0.00% |
| 1995-03-29 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 2,028,000 | 737,230 | 0.3635 | 4.722 | 4.658 | 4.785 | 4.594 | 4.722 | 158,920 | 4.6390 | 1.37% |
| 1995-03-28 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 1,153,000 | 413,100 | 0.3583 | 4.658 | 4.594 | 4.658 | 4.530 | 4.722 | 90,352 | 4.5721 | 4.29% |
| 1995-03-27 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 260,000 | 91,000 | 0.3500 | 4.466 | 4.403 | 4.594 | 4.466 | 4.466 | 20,374 | 4.4664 | 0.00% |
| 1995-03-24 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 238,000 | 82,550 | 0.3468 | 4.466 | 4.466 | 4.530 | 4.403 | 4.466 | 18,650 | 4.4262 | 1.45% |
| 1995-03-23 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 280,000 | 97,500 | 0.3482 | 4.403 | 4.403 | 4.530 | 4.403 | 4.466 | 21,942 | 4.4436 | -4.17% |
| 1995-03-22 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 4.594 | 4.466 | 4.594 | 4.594 | 4.594 | 3,918 | 4.5940 | 0.00% |
| 1995-03-21 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 227,000 | 81,450 | 0.3588 | 4.594 | 4.530 | 4.658 | 4.466 | 4.594 | 17,788 | 4.5788 | 1.41% |
| 1995-03-20 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 100,000 | 35,700 | 0.3570 | 4.530 | 4.530 | 4.658 | 4.530 | 4.594 | 7,836 | 4.5557 | 0.00% |
| 1995-03-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 573,000 | 203,270 | 0.3547 | 4.530 | 4.466 | 4.530 | 4.466 | 4.594 | 44,902 | 4.5270 | 0.00% |
| 1995-03-16 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 370,000 | 133,100 | 0.3597 | 4.530 | 4.530 | 4.594 | 4.530 | 4.658 | 28,994 | 4.5906 | -1.39% |
| 1995-03-15 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 780,000 | 271,190 | 0.3477 | 4.594 | 4.403 | 4.594 | 4.339 | 4.594 | 61,123 | 4.4368 | 2.86% |
| 1995-03-14 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 255,000 | 89,250 | 0.3500 | 4.466 | 4.403 | 4.594 | 4.466 | 4.466 | 19,982 | 4.4664 | 1.45% |
| 1995-03-13 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 320,000 | 110,900 | 0.3466 | 4.403 | 4.403 | 4.594 | 4.403 | 4.466 | 25,076 | 4.4225 | -1.43% |
| 1995-03-10 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 493,000 | 168,335 | 0.3415 | 4.466 | 4.403 | 4.530 | 4.339 | 4.466 | 38,633 | 4.3573 | -1.41% |
| 1995-03-09 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 290,000 | 102,000 | 0.3517 | 4.530 | 4.466 | 4.594 | 4.466 | 4.530 | 22,725 | 4.4884 | 1.43% |
| 1995-03-08 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.360 | 536,000 | 184,660 | 0.3445 | 4.466 | 4.403 | 4.594 | 4.339 | 4.594 | 42,002 | 4.3964 | -2.78% |
| 1995-03-07 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 286,000 | 102,960 | 0.3600 | 4.594 | 4.594 | 4.722 | 4.594 | 4.594 | 22,412 | 4.5940 | -4.00% |
| 1995-03-06 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 4.785 | 4.658 | 4.785 | 4.785 | 4.785 | 2,351 | 4.7854 | -2.60% |
| 1995-03-03 | 0 | 0.385 | 0.375 | 0.390 | 0.385 | 0.385 | 70,000 | 26,950 | 0.3850 | 4.913 | 4.785 | 4.977 | 4.913 | 4.913 | 5,485 | 4.9131 | 1.32% |
| 1995-03-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 150,000 | 56,900 | 0.3793 | 4.849 | 4.785 | 4.849 | 4.785 | 4.849 | 11,754 | 4.8407 | 0.00% |
| 1995-03-01 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.380 | 690,000 | 258,300 | 0.3743 | 4.849 | 4.785 | 4.913 | 4.594 | 4.849 | 54,070 | 4.7771 | 1.33% |
| 1995-02-28 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.375 | 195,000 | 71,625 | 0.3673 | 4.785 | 4.722 | 4.849 | 4.594 | 4.785 | 15,281 | 4.6873 | 2.74% |
| 1995-02-27 | 0 | 0.365 | 0.360 | 0.380 | 0.365 | 0.370 | 180,000 | 65,800 | 0.3656 | 4.658 | 4.594 | 4.849 | 4.658 | 4.722 | 14,105 | 4.6649 | 0.00% |
| 1995-02-24 | 0 | 0.365 | 0.365 | 0.385 | - | - | 0 | 0 | - | 4.658 | 4.658 | 4.913 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 479,000 | 173,940 | 0.3631 | 4.658 | 4.594 | 4.722 | 4.594 | 4.722 | 37,536 | 4.6340 | 1.39% |
| 1995-02-22 | 0 | 0.360 | - | 0.370 | 0.360 | 0.390 | 230,000 | 83,930 | 0.3649 | 4.594 | - | 4.722 | 4.594 | 4.977 | 18,023 | 4.6567 | -5.26% |
| 1995-02-21 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 458,000 | 175,880 | 0.3840 | 4.849 | 4.849 | 4.977 | 4.849 | 4.977 | 35,890 | 4.9005 | 2.70% |
| 1995-02-20 | 0 | 0.370 | 0.355 | 0.380 | 0.370 | 0.370 | 240,000 | 88,800 | 0.3700 | 4.722 | 4.530 | 4.849 | 4.722 | 4.722 | 18,807 | 4.7216 | -5.13% |
| 1995-02-17 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 350,000 | 134,000 | 0.3829 | 4.977 | 4.849 | 4.977 | 4.849 | 4.977 | 27,427 | 4.8857 | 2.63% |
| 1995-02-16 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.415 | 2,742,000 | 1,106,350 | 0.4035 | 4.849 | 4.849 | 5.041 | 4.849 | 5.296 | 214,871 | 5.1489 | -3.80% |
| 1995-02-15 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 364,000 | 140,680 | 0.3865 | 5.041 | 4.849 | 5.041 | 4.785 | 5.041 | 28,524 | 4.9320 | 2.60% |
| 1995-02-14 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 230,000 | 87,300 | 0.3796 | 4.913 | 4.913 | 4.977 | 4.785 | 4.913 | 18,023 | 4.8437 | -1.28% |
| 1995-02-13 | 0 | 0.390 | 0.385 | 0.410 | 0.380 | 0.390 | 250,000 | 95,300 | 0.3812 | 4.977 | 4.913 | 5.232 | 4.849 | 4.977 | 19,591 | 4.8646 | 0.00% |
| 1995-02-10 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 469,000 | 187,125 | 0.3990 | 4.977 | 4.977 | 5.104 | 4.977 | 5.360 | 36,752 | 5.0915 | -4.88% |
| 1995-02-09 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.440 | 1,947,000 | 815,840 | 0.4190 | 5.232 | 5.041 | 5.232 | 5.104 | 5.615 | 152,572 | 5.3472 | 5.13% |
| 1995-02-08 | 0 | 0.390 | 0.380 | 0.400 | 0.360 | 0.390 | 637,000 | 242,930 | 0.3814 | 4.977 | 4.849 | 5.104 | 4.594 | 4.977 | 49,917 | 4.8667 | 5.41% |
| 1995-02-07 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.380 | 290,000 | 108,700 | 0.3748 | 4.722 | 4.466 | 4.722 | 4.722 | 4.849 | 22,725 | 4.7832 | 1.37% |
| 1995-02-06 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 305,000 | 110,300 | 0.3616 | 4.658 | 4.594 | 4.722 | 4.594 | 4.658 | 23,901 | 4.6149 | 4.29% |
| 1995-02-03 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 4.466 | 4.084 | 4.466 | 4.466 | 4.466 | 2,351 | 4.4664 | 1.45% |
| 1995-01-30 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.330 | 100,500 | 33,155 | 0.3299 | 4.403 | 4.403 | 4.466 | 4.211 | 4.211 | 7,875 | 4.2099 | -1.43% |
| 1995-01-27 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 169,000 | 57,070 | 0.3377 | 4.466 | 4.339 | 4.466 | 4.211 | 4.466 | 13,243 | 4.3093 | 2.94% |
| 1995-01-26 | 0 | 0.340 | 0.330 | 0.345 | - | - | 0 | 0 | - | 4.339 | 4.211 | 4.403 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 230,000 | 78,050 | 0.3393 | 4.339 | 4.211 | 4.339 | 4.275 | 4.339 | 18,023 | 4.3305 | 0.00% |
| 1995-01-24 | 0 | 0.340 | 0.340 | - | 0.310 | 0.320 | 110,000 | 34,800 | 0.3164 | 4.339 | 4.339 | - | 3.956 | 4.084 | 8,620 | 4.0372 | 3.03% |
| 1995-01-23 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 80,000 | 24,300 | 0.3038 | 4.211 | 3.828 | 4.211 | 3.828 | 4.211 | 6,269 | 3.8762 | 0.00% |
| 1995-01-20 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 251,000 | 78,010 | 0.3108 | 4.211 | 4.147 | 4.211 | 3.956 | 4.211 | 19,669 | 3.9661 | 0.00% |
| 1995-01-19 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 4.211 | 4.084 | 4.466 | 4.211 | 4.211 | 7,836 | 4.2112 | -2.94% |
| 1995-01-18 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 4.339 | 4.084 | 4.594 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.340 | 0.340 | - | 0.340 | 0.350 | 128,000 | 44,020 | 0.3439 | 4.339 | 4.339 | - | 4.339 | 4.466 | 10,030 | 4.3886 | 0.00% |
| 1995-01-16 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 206,000 | 70,040 | 0.3400 | 4.339 | 4.211 | 4.466 | 4.339 | 4.339 | 16,143 | 4.3388 | 0.00% |
| 1995-01-13 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.350 | 912,000 | 304,680 | 0.3341 | 4.339 | 4.211 | 4.339 | 4.084 | 4.466 | 71,467 | 4.2632 | -5.56% |
| 1995-01-12 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 4.594 | 4.530 | 4.594 | 4.594 | 4.594 | 4,702 | 4.5940 | 0.00% |
| 1995-01-11 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.390 | 440,000 | 163,400 | 0.3714 | 4.594 | 4.594 | 4.849 | 4.594 | 4.977 | 34,480 | 4.7390 | -4.00% |
| 1995-01-10 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.360 | 36,000 | 12,960 | 0.3600 | 4.785 | 4.785 | 4.849 | 4.594 | 4.594 | 2,821 | 4.5940 | -1.32% |
| 1995-01-09 | 0 | 0.380 | 0.370 | 0.380 | 0.350 | 0.380 | 404,000 | 145,320 | 0.3597 | 4.849 | 4.722 | 4.849 | 4.466 | 4.849 | 31,659 | 4.5902 | 2.70% |
| 1995-01-06 | 0 | 0.370 | 0.360 | 0.400 | 0.360 | 0.380 | 420,000 | 157,800 | 0.3757 | 4.722 | 4.594 | 5.104 | 4.594 | 4.849 | 32,912 | 4.7946 | -2.63% |
| 1995-01-05 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 4.849 | 4.849 | 5.104 | 4.849 | 4.849 | 2,351 | 4.8492 | 0.00% |
| 1995-01-04 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 4.849 | 4.849 | 5.104 | 4.849 | 4.849 | 4,702 | 4.8492 | 0.00% |
| 1995-01-03 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.400 | 270,000 | 105,300 | 0.3900 | 4.849 | 4.594 | 5.104 | 4.849 | 5.104 | 21,158 | 4.9769 | -5.00% |
| 1994-12-30 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 155,000 | 62,000 | 0.4000 | 5.104 | 4.977 | 5.232 | 5.104 | 5.104 | 12,146 | 5.1045 | 1.27% |
| 1994-12-29 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.400 | 130,000 | 51,850 | 0.3988 | 5.041 | 5.041 | 5.232 | 5.041 | 5.104 | 10,187 | 5.0897 | -1.25% |
| 1994-12-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 5.104 | 5.104 | 5.232 | 5.104 | 5.104 | 2,351 | 5.1045 | -2.44% |
| 1994-12-23 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 180,000 | 73,800 | 0.4100 | 5.232 | 5.232 | 5.487 | 5.232 | 5.232 | 14,105 | 5.2321 | -4.65% |
| 1994-12-22 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.435 | 195,500 | 83,480 | 0.4270 | 5.487 | 5.360 | 5.487 | 5.232 | 5.551 | 15,320 | 5.4491 | 2.38% |
| 1994-12-21 | 0 | 0.420 | 0.405 | 0.430 | - | - | 0 | 0 | - | 5.360 | 5.168 | 5.487 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 5.360 | 5.360 | 5.487 | 5.360 | 5.360 | 2,351 | 5.3597 | -5.62% |
| 1994-12-19 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.445 | 495,000 | 216,360 | 0.4371 | 5.679 | 5.423 | 5.679 | 5.423 | 5.679 | 38,790 | 5.5778 | 4.71% |
| 1994-12-16 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 1,729,000 | 753,760 | 0.4360 | 5.423 | 5.423 | 5.487 | 5.360 | 5.743 | 135,489 | 5.5633 | -3.41% |
| 1994-12-15 | 0 | 0.440 | 0.430 | 0.450 | 0.390 | 0.440 | 1,682,000 | 697,800 | 0.4149 | 5.615 | 5.487 | 5.743 | 4.977 | 5.615 | 131,806 | 5.2941 | 12.82% |
| 1994-12-14 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.395 | 258,200 | 99,340 | 0.3847 | 4.977 | 4.849 | 5.041 | 4.849 | 5.041 | 20,233 | 4.9097 | 2.63% |
| 1994-12-13 | 0 | 0.380 | 0.375 | 0.400 | 0.370 | 0.380 | 738,000 | 278,440 | 0.3773 | 4.849 | 4.785 | 5.104 | 4.722 | 4.849 | 57,832 | 4.8147 | 0.00% |
| 1994-12-12 | 0 | 0.380 | - | 0.380 | 0.380 | 0.385 | 340,000 | 129,700 | 0.3815 | 4.849 | - | 4.849 | 4.849 | 4.913 | 26,643 | 4.8680 | -2.56% |
| 1994-12-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 712,000 | 277,990 | 0.3904 | 4.977 | 4.913 | 4.977 | 4.913 | 5.041 | 55,794 | 4.9824 | -2.50% |
| 1994-12-08 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 700,000 | 291,500 | 0.4164 | 5.104 | 5.104 | 5.296 | 5.104 | 5.487 | 54,854 | 5.3141 | -11.11% |
| 1994-12-07 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.460 | 184,000 | 83,500 | 0.4538 | 5.743 | 5.615 | 5.870 | 5.743 | 5.870 | 14,419 | 5.7911 | -2.17% |
| 1994-12-06 | 0 | 0.460 | - | 0.460 | 0.440 | 0.470 | 508,000 | 229,540 | 0.4519 | 5.870 | - | 5.870 | 5.615 | 5.998 | 39,808 | 5.7661 | 0.00% |
| 1994-12-05 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 335,000 | 152,750 | 0.4560 | 5.870 | 5.743 | 5.870 | 5.743 | 5.998 | 26,252 | 5.8187 | 2.22% |
| 1994-12-02 | 0 | 0.450 | 0.420 | 0.450 | 0.430 | 0.450 | 231,000 | 101,550 | 0.4396 | 5.743 | 5.360 | 5.743 | 5.487 | 5.743 | 18,102 | 5.6099 | -2.17% |
| 1994-12-01 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 460,000 | 214,850 | 0.4671 | 5.870 | 5.870 | 5.998 | 5.870 | 6.125 | 36,047 | 5.9603 | 0.00% |
| 1994-11-30 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.480 | 1,130,750 | 530,583 | 0.4692 | 5.870 | 5.806 | 5.998 | 5.870 | 6.125 | 88,609 | 5.9879 | -4.17% |
| 1994-11-29 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 6.125 | 5.998 | 6.381 | 6.125 | 6.125 | 3,918 | 6.1254 | -4.00% |
| 1994-11-28 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 1,240,000 | 621,900 | 0.5015 | 6.381 | 6.253 | 6.381 | 6.381 | 6.508 | 97,170 | 6.4001 | 0.00% |
| 1994-11-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 6.381 | 6.381 | 6.508 | 6.381 | 6.381 | 2,351 | 6.3806 | 0.00% |
| 1994-11-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 845,000 | 428,400 | 0.5070 | 6.381 | 6.381 | 6.508 | 6.381 | 6.763 | 66,216 | 6.4697 | -1.96% |
| 1994-11-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 940,000 | 471,200 | 0.5013 | 6.508 | 6.508 | 6.636 | 6.381 | 6.508 | 73,661 | 6.3969 | -5.56% |
| 1994-11-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 2,422,000 | 1,300,620 | 0.5370 | 6.891 | 6.763 | 6.891 | 6.763 | 7.274 | 189,795 | 6.8528 | -5.26% |
| 1994-11-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,065,000 | 605,050 | 0.5681 | 7.274 | 7.146 | 7.274 | 7.146 | 7.274 | 83,456 | 7.2499 | 0.00% |
| 1994-11-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 352,000 | 199,600 | 0.5670 | 7.274 | 7.146 | 7.274 | 7.019 | 7.401 | 27,584 | 7.2362 | -1.72% |
| 1994-11-17 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 1,726,000 | 990,830 | 0.5741 | 7.401 | 7.274 | 7.401 | 6.891 | 7.401 | 135,254 | 7.3257 | 7.41% |
| 1994-11-16 | 0 | 0.540 | 0.530 | 0.550 | - | - | 450,000 | 250,000 | 0.5556 | 6.891 | 6.763 | 7.019 | - | - | 35,263 | 7.0895 | 0.00% |
| 1994-11-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 166,000 | 89,640 | 0.5400 | 6.891 | 6.891 | 7.019 | 6.891 | 6.891 | 13,008 | 6.8910 | 1.89% |
| 1994-11-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 332,000 | 175,960 | 0.5300 | 6.763 | 6.763 | 6.891 | 6.763 | 6.763 | 26,016 | 6.7634 | 0.00% |
| 1994-11-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 995,000 | 533,300 | 0.5360 | 6.763 | 6.763 | 6.891 | 6.763 | 7.019 | 77,971 | 6.8397 | -5.36% |
| 1994-11-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 970,000 | 539,100 | 0.5558 | 7.146 | 7.019 | 7.146 | 7.019 | 7.146 | 76,012 | 7.0923 | -1.75% |
| 1994-11-09 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 6,603,000 | 3,863,480 | 0.5851 | 7.274 | 7.146 | 7.274 | 7.146 | 7.657 | 517,429 | 7.4667 | -1.72% |
| 1994-11-08 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 5,596,000 | 3,108,720 | 0.5555 | 7.401 | 7.274 | 7.401 | 6.763 | 7.401 | 438,518 | 7.0892 | 13.73% |
| 1994-11-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 35,000 | 18,050 | 0.5157 | 6.508 | 6.508 | 6.636 | 6.508 | 6.636 | 2,743 | 6.5811 | -1.92% |
| 1994-11-04 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 1,660,000 | 863,200 | 0.5200 | 6.636 | 6.636 | 6.891 | 6.508 | 6.763 | 130,082 | 6.6358 | 0.00% |
| 1994-11-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 6.636 | 6.636 | 6.763 | 6.636 | 6.636 | 14,105 | 6.6358 | 0.00% |
| 1994-11-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 6.636 | 6.636 | 6.763 | 6.636 | 6.636 | 1,567 | 6.6358 | 0.00% |
| 1994-11-01 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 940,000 | 495,000 | 0.5266 | 6.636 | 6.636 | 6.763 | 6.636 | 6.891 | 73,661 | 6.7200 | -3.70% |
| 1994-10-31 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,590,000 | 871,900 | 0.5484 | 6.891 | 6.891 | 7.019 | 6.891 | 7.146 | 124,597 | 6.9978 | 0.00% |
| 1994-10-28 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.540 | 2,031,000 | 1,057,420 | 0.5206 | 6.891 | 6.763 | 7.019 | 6.381 | 6.891 | 159,155 | 6.6440 | 12.50% |
| 1994-10-27 | 0 | 0.480 | 0.475 | 0.490 | 0.465 | 0.480 | 730,000 | 346,250 | 0.4743 | 6.125 | 6.062 | 6.253 | 5.934 | 6.125 | 57,205 | 6.0528 | 4.35% |
| 1994-10-26 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 165,000 | 75,900 | 0.4600 | 5.870 | 5.806 | 5.934 | 5.870 | 5.870 | 12,930 | 5.8701 | 0.00% |
| 1994-10-25 | 0 | 0.460 | 0.450 | 0.465 | 0.445 | 0.460 | 692,500 | 316,010 | 0.4563 | 5.870 | 5.743 | 5.934 | 5.679 | 5.870 | 54,266 | 5.8233 | 1.10% |
| 1994-10-24 | 0 | 0.455 | 0.450 | 0.460 | 0.440 | 0.460 | 558,000 | 253,020 | 0.4534 | 5.806 | 5.743 | 5.870 | 5.615 | 5.870 | 43,726 | 5.7864 | 3.41% |
| 1994-10-21 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.450 | 897,000 | 402,160 | 0.4483 | 5.615 | 5.615 | 5.806 | 5.615 | 5.743 | 70,291 | 5.7213 | -2.22% |
| 1994-10-20 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 1,637,000 | 734,460 | 0.4487 | 5.743 | 5.743 | 5.806 | 5.615 | 5.806 | 128,280 | 5.7255 | 0.00% |
| 1994-10-19 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,480,000 | 666,350 | 0.4502 | 5.743 | 5.743 | 5.806 | 5.679 | 5.806 | 115,977 | 5.7455 | -1.10% |
| 1994-10-18 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.465 | 1,980,000 | 906,750 | 0.4580 | 5.806 | 5.806 | 5.934 | 5.743 | 5.934 | 155,158 | 5.8440 | 0.00% |
| 1994-10-17 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 860,000 | 399,350 | 0.4644 | 5.806 | 5.806 | 5.870 | 5.806 | 6.125 | 67,392 | 5.9258 | -4.21% |
| 1994-10-14 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 1,210,000 | 569,700 | 0.4708 | 6.062 | 5.998 | 6.062 | 5.998 | 6.062 | 94,819 | 6.0083 | 1.06% |
| 1994-10-12 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.480 | 2,450,000 | 1,148,140 | 0.4686 | 5.998 | 5.934 | 5.998 | 5.806 | 6.125 | 191,989 | 5.9802 | 0.00% |
| 1994-10-11 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.490 | 2,158,000 | 1,029,340 | 0.4770 | 5.998 | 5.934 | 5.998 | 5.998 | 6.253 | 169,107 | 6.0869 | -4.08% |
| 1994-10-10 | 0 | 0.490 | - | 0.490 | 0.490 | 0.500 | 112,000 | 55,180 | 0.4927 | 6.253 | - | 6.253 | 6.253 | 6.381 | 8,777 | 6.2872 | -2.00% |
| 1994-10-07 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 367,500 | 175,240 | 0.4768 | 6.381 | 6.253 | 6.381 | 5.998 | 6.381 | 28,798 | 6.0851 | 2.04% |
| 1994-10-06 | 0 | 0.490 | 0.470 | 0.500 | - | - | 0 | 0 | - | 6.253 | 5.998 | 6.381 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 370,000 | 184,570 | 0.4988 | 6.253 | 6.253 | 6.508 | 6.253 | 6.508 | 28,994 | 6.3658 | -3.92% |
| 1994-10-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 407,000 | 211,300 | 0.5192 | 6.508 | 6.508 | 6.636 | 6.508 | 6.763 | 31,894 | 6.6251 | -1.92% |
| 1994-10-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 79,000 | 41,080 | 0.5200 | 6.636 | 6.636 | 6.891 | 6.636 | 6.636 | 6,191 | 6.6358 | -5.45% |
| 1994-09-30 | 0 | 0.550 | 0.535 | 0.555 | 0.530 | 0.550 | 950,000 | 512,800 | 0.5398 | 7.019 | 6.827 | 7.082 | 6.763 | 7.019 | 74,445 | 6.8883 | -2.65% |
| 1994-09-29 | 0 | 0.565 | 0.560 | 0.570 | 0.555 | 0.575 | 959,000 | 539,085 | 0.5621 | 7.210 | 7.146 | 7.274 | 7.082 | 7.338 | 75,150 | 7.1735 | 0.00% |
| 1994-09-28 | 0 | 0.565 | 0.565 | 0.575 | 0.565 | 0.575 | 100,000 | 57,155 | 0.5716 | 7.210 | 7.210 | 7.338 | 7.210 | 7.338 | 7,836 | 7.2936 | 0.00% |
| 1994-09-27 | 0 | 0.565 | 0.565 | 0.570 | 0.560 | 0.565 | 1,355,000 | 763,925 | 0.5638 | 7.210 | 7.210 | 7.274 | 7.146 | 7.210 | 106,181 | 7.1945 | 0.00% |
| 1994-09-26 | 0 | 0.565 | 0.565 | 0.575 | 0.565 | 0.570 | 700,000 | 396,600 | 0.5666 | 7.210 | 7.210 | 7.338 | 7.210 | 7.274 | 54,854 | 7.2301 | -1.74% |
| 1994-09-23 | 0 | 0.575 | 0.575 | 0.580 | 0.570 | 0.580 | 1,480,000 | 853,500 | 0.5767 | 7.338 | 7.338 | 7.401 | 7.274 | 7.401 | 115,977 | 7.3592 | 0.88% |
| 1994-09-22 | 0 | 0.570 | 0.570 | 0.575 | 0.570 | 0.590 | 1,630,000 | 931,550 | 0.5715 | 7.274 | 7.274 | 7.338 | 7.274 | 7.529 | 127,731 | 7.2930 | -1.72% |
| 1994-09-20 | 0 | 0.580 | 0.570 | - | 0.565 | 0.580 | 1,302,000 | 748,630 | 0.5750 | 7.401 | 7.274 | - | 7.210 | 7.401 | 102,028 | 7.3375 | 3.57% |
| 1994-09-19 | 0 | 0.560 | 0.555 | 0.580 | 0.560 | 0.580 | 1,223,000 | 689,480 | 0.5638 | 7.146 | 7.082 | 7.401 | 7.146 | 7.401 | 95,838 | 7.1943 | -3.45% |
| 1994-09-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.595 | 710,000 | 416,850 | 0.5871 | 7.401 | 7.401 | 7.529 | 7.401 | 7.593 | 55,638 | 7.4922 | -1.69% |
| 1994-09-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 730,000 | 418,250 | 0.5729 | 7.529 | 7.401 | 7.529 | 7.274 | 7.529 | 57,205 | 7.3115 | 1.72% |
| 1994-09-14 | 0 | 0.580 | 0.575 | 0.580 | 0.580 | 0.600 | 1,095,125 | 647,166 | 0.5910 | 7.401 | 7.338 | 7.401 | 7.401 | 7.657 | 85,817 | 7.5412 | -1.69% |
| 1994-09-13 | 0 | 0.590 | 0.590 | 0.600 | 0.585 | 0.590 | 2,090,000 | 1,227,425 | 0.5873 | 7.529 | 7.529 | 7.657 | 7.465 | 7.529 | 163,778 | 7.4944 | 1.72% |
| 1994-09-12 | 0 | 0.580 | 0.580 | 0.585 | 0.580 | 0.590 | 750,000 | 436,800 | 0.5824 | 7.401 | 7.401 | 7.465 | 7.401 | 7.529 | 58,772 | 7.4321 | -3.33% |
| 1994-09-09 | 0 | 0.600 | 0.600 | 0.605 | 0.580 | 0.620 | 4,892,000 | 2,960,050 | 0.6051 | 7.657 | 7.657 | 7.721 | 7.401 | 7.912 | 383,350 | 7.7215 | 3.45% |
| 1994-09-08 | 0 | 0.580 | 0.580 | 0.585 | 0.580 | 0.595 | 850,000 | 500,600 | 0.5889 | 7.401 | 7.401 | 7.465 | 7.401 | 7.593 | 66,608 | 7.5156 | -1.69% |
| 1994-09-07 | 0 | 0.590 | 0.590 | 0.595 | 0.590 | 0.590 | 510,000 | 300,900 | 0.5900 | 7.529 | 7.529 | 7.593 | 7.529 | 7.529 | 39,965 | 7.5291 | 0.00% |
| 1994-09-06 | 0 | 0.590 | 0.585 | 0.590 | 0.590 | 0.590 | 310,000 | 182,900 | 0.5900 | 7.529 | 7.465 | 7.529 | 7.529 | 7.529 | 24,292 | 7.5291 | -2.48% |
| 1994-09-05 | 0 | 0.605 | 0.590 | 0.605 | 0.600 | 0.620 | 1,480,000 | 896,800 | 0.6059 | 7.721 | 7.529 | 7.721 | 7.657 | 7.912 | 115,977 | 7.7326 | 1.68% |
| 1994-09-02 | 0 | 0.595 | 0.590 | 0.595 | 0.570 | 0.600 | 1,512,000 | 887,480 | 0.5870 | 7.593 | 7.529 | 7.593 | 7.274 | 7.657 | 118,484 | 7.4903 | 2.59% |
| 1994-09-01 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 827,000 | 485,230 | 0.5867 | 7.401 | 7.274 | 7.401 | 7.401 | 7.529 | 64,806 | 7.4874 | 2.65% |
| 1994-08-31 | 0 | 0.565 | 0.560 | 0.570 | 0.560 | 0.575 | 220,000 | 125,650 | 0.5711 | 7.210 | 7.146 | 7.274 | 7.146 | 7.338 | 17,240 | 7.2884 | 0.89% |
| 1994-08-30 | 0 | 0.560 | 0.560 | 0.570 | 0.545 | 0.570 | 500,000 | 280,450 | 0.5609 | 7.146 | 7.146 | 7.274 | 6.955 | 7.274 | 39,181 | 7.1577 | 1.82% |
| 1994-08-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 530,000 | 294,050 | 0.5548 | 7.019 | 7.019 | 7.146 | 7.019 | 7.146 | 41,532 | 7.0800 | -0.90% |
| 1994-08-25 | 0 | 0.555 | 0.550 | 0.560 | 0.540 | 0.560 | 1,021,750 | 566,605 | 0.5545 | 7.082 | 7.019 | 7.146 | 6.891 | 7.146 | 80,067 | 7.0766 | 4.72% |
| 1994-08-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,759,000 | 935,415 | 0.5318 | 6.763 | 6.763 | 6.891 | 6.763 | 7.019 | 137,840 | 6.7862 | -1.85% |
| 1994-08-23 | 0 | 0.540 | 0.535 | 0.540 | 0.530 | 0.560 | 1,079,000 | 589,950 | 0.5468 | 6.891 | 6.827 | 6.891 | 6.763 | 7.146 | 84,553 | 6.9772 | -1.82% |
| 1994-08-22 | 0 | 0.550 | 0.545 | 0.550 | 0.540 | 0.565 | 1,722,000 | 953,000 | 0.5534 | 7.019 | 6.955 | 7.019 | 6.891 | 7.210 | 134,941 | 7.0624 | 0.92% |
| 1994-08-19 | 0 | 0.545 | 0.540 | 0.545 | 0.530 | 0.560 | 4,206,000 | 2,302,805 | 0.5475 | 6.955 | 6.891 | 6.955 | 6.763 | 7.146 | 329,594 | 6.9868 | -5.22% |
| 1994-08-18 | 0 | 0.575 | 0.570 | 0.575 | 0.575 | 0.630 | 3,790,000 | 2,241,050 | 0.5913 | 7.338 | 7.274 | 7.338 | 7.338 | 8.040 | 296,995 | 7.5458 | -8.73% |
| 1994-08-17 | 0 | 0.630 | 0.625 | 0.630 | 0.620 | 0.630 | 1,440,000 | 905,300 | 0.6287 | 8.040 | 7.976 | 8.040 | 7.912 | 8.040 | 112,842 | 8.0227 | 0.00% |
| 1994-08-16 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.635 | 660,000 | 418,050 | 0.6334 | 8.040 | 7.912 | 8.040 | 8.040 | 8.103 | 51,719 | 8.0830 | -2.33% |
| 1994-08-15 | 0 | 0.645 | 0.640 | 0.645 | 0.640 | 0.650 | 590,000 | 382,250 | 0.6479 | 8.231 | 8.167 | 8.231 | 8.167 | 8.295 | 46,234 | 8.2677 | -1.53% |
| 1994-08-12 | 0 | 0.655 | 0.655 | 0.660 | 0.655 | 0.660 | 340,000 | 223,450 | 0.6572 | 8.359 | 8.359 | 8.422 | 8.359 | 8.422 | 26,643 | 8.3867 | -1.50% |
| 1994-08-11 | 0 | 0.665 | 0.665 | 0.670 | 0.665 | 0.675 | 490,000 | 328,150 | 0.6697 | 8.486 | 8.486 | 8.550 | 8.486 | 8.614 | 38,398 | 8.5461 | -1.48% |
| 1994-08-10 | 0 | 0.675 | 0.675 | 0.680 | 0.670 | 0.675 | 270,000 | 181,900 | 0.6737 | 8.614 | 8.614 | 8.678 | 8.550 | 8.614 | 21,158 | 8.5972 | 0.75% |
| 1994-08-09 | 0 | 0.670 | 0.670 | 0.675 | 0.670 | 0.670 | 570,000 | 381,900 | 0.6700 | 8.550 | 8.550 | 8.614 | 8.550 | 8.550 | 44,667 | 8.5500 | -0.74% |
| 1994-08-08 | 0 | 0.675 | 0.675 | 0.680 | 0.670 | 0.680 | 400,000 | 270,250 | 0.6756 | 8.614 | 8.614 | 8.678 | 8.550 | 8.678 | 31,345 | 8.6218 | -0.74% |
| 1994-08-05 | 0 | 0.680 | 0.675 | 0.680 | 0.660 | 0.680 | 194,000 | 130,840 | 0.6744 | 8.678 | 8.614 | 8.678 | 8.422 | 8.678 | 15,202 | 8.6066 | 0.00% |
| 1994-08-04 | 0 | 0.680 | 0.675 | 0.680 | 0.675 | 0.680 | 690,750 | 469,545 | 0.6798 | 8.678 | 8.614 | 8.678 | 8.614 | 8.678 | 54,129 | 8.6745 | -1.45% |
| 1994-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.665 | 0.700 | 1,280,000 | 860,610 | 0.6724 | 8.805 | 8.678 | 8.805 | 8.486 | 8.933 | 100,304 | 8.5800 | 0.00% |
| 1994-08-02 | 0 | 0.690 | 0.685 | 0.690 | 0.685 | 0.705 | 1,603,000 | 1,111,820 | 0.6936 | 8.805 | 8.741 | 8.805 | 8.741 | 8.997 | 125,615 | 8.8510 | 0.73% |
| 1994-08-01 | 0 | 0.685 | 0.675 | 0.685 | 0.675 | 0.685 | 690,000 | 467,900 | 0.6781 | 8.741 | 8.614 | 8.741 | 8.614 | 8.741 | 54,070 | 8.6536 | 2.24% |
| 1994-07-29 | 0 | 0.670 | 0.665 | 0.675 | 0.665 | 0.670 | 158,000 | 105,500 | 0.6677 | 8.550 | 8.486 | 8.614 | 8.486 | 8.550 | 12,381 | 8.5209 | 0.00% |
| 1994-07-28 | 0 | 0.670 | - | 0.680 | 0.670 | 0.680 | 660,000 | 446,650 | 0.6767 | 8.550 | - | 8.678 | 8.550 | 8.678 | 51,719 | 8.6360 | -0.74% |
| 1994-07-27 | 0 | 0.675 | 0.670 | 0.685 | 0.670 | 0.675 | 620,000 | 416,900 | 0.6724 | 8.614 | 8.550 | 8.741 | 8.550 | 8.614 | 48,585 | 8.5809 | 0.00% |
| 1994-07-26 | 0 | 0.675 | 0.675 | 0.680 | 0.670 | 0.680 | 318,000 | 214,250 | 0.6737 | 8.614 | 8.614 | 8.678 | 8.550 | 8.678 | 24,919 | 8.5977 | 0.00% |
| 1994-07-25 | 0 | 0.675 | 0.675 | 0.680 | 0.670 | 0.680 | 432,750 | 291,343 | 0.6732 | 8.614 | 8.614 | 8.678 | 8.550 | 8.678 | 33,911 | 8.5913 | -0.74% |
| 1994-07-22 | 0 | 0.680 | 0.675 | 0.680 | 0.680 | 0.680 | 338,000 | 229,840 | 0.6800 | 8.678 | 8.614 | 8.678 | 8.678 | 8.678 | 26,487 | 8.6776 | 0.74% |
| 1994-07-21 | 0 | 0.675 | 0.675 | 0.685 | 0.670 | 0.690 | 875,000 | 594,240 | 0.6791 | 8.614 | 8.614 | 8.741 | 8.550 | 8.805 | 68,567 | 8.6665 | -2.17% |
| 1994-07-20 | 0 | 0.690 | 0.690 | 0.695 | 0.685 | 0.720 | 1,603,000 | 1,126,315 | 0.7026 | 8.805 | 8.805 | 8.869 | 8.741 | 9.188 | 125,615 | 8.9664 | 0.00% |
| 1994-07-19 | 0 | 0.690 | 0.685 | 0.690 | 0.680 | 0.715 | 3,296,000 | 2,300,435 | 0.6979 | 8.805 | 8.741 | 8.805 | 8.678 | 9.124 | 258,284 | 8.9066 | 2.99% |
| 1994-07-18 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.690 | 110,000 | 74,490 | 0.6772 | 8.550 | 8.422 | 8.805 | 8.422 | 8.805 | 8,620 | 8.6416 | -1.47% |
| 1994-07-15 | 0 | 0.680 | 0.670 | 0.680 | 0.665 | 0.690 | 640,000 | 432,400 | 0.6756 | 8.678 | 8.550 | 8.678 | 8.486 | 8.805 | 50,152 | 8.6218 | 3.03% |
| 1994-07-14 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 380,000 | 252,600 | 0.6647 | 8.422 | 8.295 | 8.422 | 8.422 | 8.550 | 29,778 | 8.4828 | -0.75% |
| 1994-07-13 | 0 | 0.665 | 0.660 | 0.680 | 0.650 | 0.665 | 1,109,000 | 730,800 | 0.6590 | 8.486 | 8.422 | 8.678 | 8.295 | 8.486 | 86,904 | 8.4093 | 0.00% |
| 1994-07-12 | 0 | 0.665 | 0.660 | 0.665 | 0.660 | 0.670 | 416,000 | 276,360 | 0.6643 | 8.486 | 8.422 | 8.486 | 8.422 | 8.550 | 32,599 | 8.4776 | -0.75% |
| 1994-07-11 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 8.550 | - | 8.550 | 8.550 | 8.550 | 1,567 | 8.5500 | 0.00% |
| 1994-07-08 | 0 | 0.670 | 0.660 | 0.675 | 0.665 | 0.675 | 460,000 | 307,500 | 0.6685 | 8.550 | 8.422 | 8.614 | 8.486 | 8.614 | 36,047 | 8.5306 | -1.47% |
| 1994-07-07 | 0 | 0.680 | 0.675 | 0.680 | 0.670 | 0.685 | 2,248,000 | 1,516,300 | 0.6745 | 8.678 | 8.614 | 8.678 | 8.550 | 8.741 | 176,159 | 8.6075 | -2.86% |
| 1994-07-06 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 655,000 | 444,150 | 0.6781 | 8.933 | 8.550 | 8.933 | 8.550 | 8.933 | 51,328 | 8.6532 | 0.00% |
| 1994-07-05 | 0 | 0.700 | 0.685 | 0.700 | 0.685 | 0.700 | 1,400,000 | 966,200 | 0.6901 | 8.933 | 8.741 | 8.933 | 8.741 | 8.933 | 109,708 | 8.8070 | 0.00% |
| 1994-07-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 550,000 | 380,600 | 0.6920 | 8.933 | 8.805 | 8.933 | 8.805 | 9.060 | 43,099 | 8.8307 | 0.00% |
| 1994-07-01 | 0 | 0.700 | 0.685 | 0.700 | - | - | 0 | 0 | - | 8.933 | 8.741 | 8.933 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 456,500 | 319,120 | 0.6991 | 8.933 | 8.805 | 8.933 | 8.805 | 8.933 | 35,773 | 8.9208 | 0.00% |
| 1994-06-29 | 0 | 0.700 | 0.690 | 0.740 | 0.680 | 0.700 | 302,000 | 208,880 | 0.6917 | 8.933 | 8.805 | 9.443 | 8.678 | 8.933 | 23,666 | 8.8263 | 0.00% |
| 1994-06-28 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 1,830,000 | 1,281,400 | 0.7002 | 8.933 | 8.805 | 9.060 | 8.933 | 9.060 | 143,404 | 8.9356 | 0.00% |
| 1994-06-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,346,000 | 946,300 | 0.7030 | 8.933 | 8.933 | 9.060 | 8.933 | 9.060 | 105,476 | 8.9717 | -2.78% |
| 1994-06-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 3,970,000 | 2,916,400 | 0.7346 | 9.188 | 9.188 | 9.316 | 9.188 | 9.571 | 311,100 | 9.3745 | 0.00% |
| 1994-06-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 480,000 | 343,000 | 0.7146 | 9.188 | 9.060 | 9.188 | 8.933 | 9.188 | 37,614 | 9.1189 | 2.86% |
| 1994-06-22 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.700 | 1,546,000 | 1,073,540 | 0.6944 | 8.933 | 8.805 | 9.060 | 8.550 | 8.933 | 121,149 | 8.8613 | 1.45% |
| 1994-06-21 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 8.805 | 8.805 | 8.933 | 8.805 | 8.805 | 1,567 | 8.8052 | -2.82% |
| 1994-06-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 800,000 | 560,210 | 0.7003 | 9.060 | 8.933 | 9.060 | 8.933 | 9.060 | 62,690 | 8.9362 | -1.39% |
| 1994-06-17 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 90,000 | 63,200 | 0.7022 | 9.188 | 9.060 | 9.188 | 8.933 | 9.188 | 7,053 | 8.9612 | 2.86% |
| 1994-06-16 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 200,900 | 140,576 | 0.6997 | 8.933 | 8.805 | 9.188 | 8.933 | 8.933 | 15,743 | 8.9294 | -5.41% |
| 1994-06-15 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 780,000 | 559,700 | 0.7176 | 9.443 | 9.188 | 9.443 | 9.060 | 9.443 | 61,123 | 9.1570 | 2.78% |
| 1994-06-10 | 0 | 0.720 | 0.730 | 0.740 | 0.710 | 0.730 | 240,000 | 171,100 | 0.7129 | 9.188 | 9.316 | 9.443 | 9.060 | 9.316 | 18,807 | 9.0977 | -2.70% |
| 1994-06-09 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 522,000 | 382,170 | 0.7321 | 9.443 | 9.188 | 9.443 | 9.188 | 9.443 | 40,905 | 9.3428 | 1.37% |
| 1994-06-08 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,315,000 | 978,400 | 0.7440 | 9.316 | 9.191 | 9.316 | 9.191 | 9.316 | 105,870 | 9.2415 | 0.00% |
| 1994-06-07 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 1,410,500 | 1,070,860 | 0.7592 | 9.316 | 9.191 | 9.316 | 9.316 | 9.688 | 113,559 | 9.4300 | -1.32% |
| 1994-06-06 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 3,174,000 | 2,397,540 | 0.7554 | 9.440 | 9.316 | 9.564 | 9.191 | 9.440 | 255,538 | 9.3823 | 2.70% |
| 1994-06-03 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 563,000 | 415,690 | 0.7383 | 9.191 | 9.191 | 9.316 | 9.067 | 9.316 | 45,327 | 9.1709 | 1.37% |
| 1994-06-02 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 400,000 | 291,800 | 0.7295 | 9.067 | 8.943 | 9.067 | 8.943 | 9.067 | 32,204 | 9.0610 | -1.35% |
| 1994-06-01 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 620,000 | 467,400 | 0.7539 | 9.191 | 9.191 | 9.440 | 9.191 | 9.440 | 49,916 | 9.3637 | -3.90% |
| 1994-05-31 | 0 | 0.770 | 0.750 | 0.770 | 0.720 | 0.770 | 910,000 | 679,980 | 0.7472 | 9.564 | 9.316 | 9.564 | 8.943 | 9.564 | 73,264 | 9.2813 | 2.67% |
| 1994-05-30 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,227,000 | 917,550 | 0.7478 | 9.316 | 9.191 | 9.316 | 9.191 | 9.316 | 98,785 | 9.2883 | -1.32% |
| 1994-05-27 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 2,398,000 | 1,793,600 | 0.7480 | 9.440 | 9.191 | 9.440 | 9.067 | 9.440 | 193,062 | 9.2903 | 1.33% |
| 1994-05-26 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 1,222,000 | 923,020 | 0.7553 | 9.316 | 9.191 | 9.440 | 9.191 | 9.564 | 98,383 | 9.3819 | -1.32% |
| 1994-05-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,977,000 | 1,507,680 | 0.7626 | 9.440 | 9.316 | 9.440 | 9.316 | 9.688 | 159,168 | 9.4723 | 0.00% |
| 1994-05-24 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 787,000 | 596,750 | 0.7583 | 9.440 | 9.440 | 9.564 | 9.316 | 9.440 | 63,361 | 9.4182 | 0.00% |
| 1994-05-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 1,422,000 | 1,097,640 | 0.7719 | 9.440 | 9.440 | 9.564 | 9.440 | 9.688 | 114,485 | 9.5877 | 1.33% |
| 1994-05-20 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 827,000 | 623,750 | 0.7542 | 9.316 | 9.316 | 9.564 | 9.316 | 9.440 | 66,581 | 9.3682 | -1.32% |
| 1994-05-19 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.780 | 1,013,000 | 766,360 | 0.7565 | 9.440 | 9.191 | 9.440 | 9.316 | 9.688 | 81,556 | 9.3967 | -1.30% |
| 1994-05-18 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.780 | 1,085,000 | 829,290 | 0.7643 | 9.564 | 9.440 | 9.688 | 9.191 | 9.688 | 87,353 | 9.4936 | 2.67% |
| 1994-05-17 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 1,232,000 | 917,100 | 0.7444 | 9.316 | 9.067 | 9.316 | 9.067 | 9.440 | 99,188 | 9.2461 | -1.32% |
| 1994-05-16 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.800 | 962,000 | 735,220 | 0.7643 | 9.440 | 9.316 | 9.564 | 9.191 | 9.937 | 77,450 | 9.4928 | -2.56% |
| 1994-05-13 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 1,383,000 | 1,061,140 | 0.7673 | 9.688 | 9.440 | 9.688 | 9.316 | 9.688 | 111,345 | 9.5302 | 5.41% |
| 1994-05-12 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 599,000 | 443,760 | 0.7408 | 9.191 | 9.067 | 9.316 | 9.067 | 9.316 | 48,225 | 9.2018 | 0.00% |
| 1994-05-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 903,500 | 670,610 | 0.7422 | 9.191 | 9.191 | 9.316 | 9.191 | 9.316 | 72,740 | 9.2192 | 2.78% |
| 1994-05-10 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 950,750 | 682,298 | 0.7176 | 8.943 | 8.943 | 9.067 | 8.819 | 9.067 | 76,545 | 8.9137 | -2.70% |
| 1994-05-09 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 9.191 | 8.943 | 9.191 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 945,000 | 707,350 | 0.7485 | 9.191 | 9.191 | 9.316 | 9.191 | 9.316 | 76,082 | 9.2973 | 1.37% |
| 1994-05-05 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 1,681,000 | 1,228,210 | 0.7306 | 9.067 | 8.819 | 9.067 | 8.819 | 9.316 | 135,337 | 9.0752 | -1.35% |
| 1994-05-04 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 3,032,000 | 2,234,480 | 0.7370 | 9.191 | 8.943 | 9.191 | 8.943 | 9.316 | 244,105 | 9.1538 | -2.63% |
| 1994-05-03 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,889,000 | 1,438,860 | 0.7617 | 9.440 | 9.316 | 9.564 | 9.316 | 9.564 | 152,083 | 9.4610 | -2.56% |
| 1994-05-02 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 3,492,000 | 2,729,560 | 0.7817 | 9.688 | 9.564 | 9.688 | 9.440 | 9.812 | 281,140 | 9.7089 | 2.63% |
| 1994-04-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 401,000 | 305,770 | 0.7625 | 9.440 | 9.440 | 9.564 | 9.440 | 9.688 | 32,284 | 9.4711 | -2.56% |
| 1994-04-28 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 1,140,000 | 883,500 | 0.7750 | 9.688 | 9.688 | 9.812 | 9.316 | 9.688 | 91,781 | 9.6262 | 2.63% |
| 1994-04-27 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.790 | 4,943,000 | 3,779,570 | 0.7646 | 9.440 | 9.316 | 9.688 | 9.191 | 9.812 | 397,959 | 9.4974 | -5.00% |
| 1994-04-26 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 3,581,000 | 2,803,100 | 0.7828 | 9.937 | 9.688 | 9.937 | 9.688 | 9.937 | 288,305 | 9.7227 | 1.27% |
| 1994-04-25 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 290,000 | 229,900 | 0.7928 | 9.812 | 9.688 | 9.812 | 9.688 | 9.937 | 23,348 | 9.8468 | -3.66% |
| 1994-04-22 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,801,000 | 1,463,620 | 0.8127 | 10.19 | 9.937 | 10.19 | 9.937 | 10.19 | 144,998 | 10.094 | 2.50% |
| 1994-04-21 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 1,115,750 | 886,048 | 0.7941 | 9.937 | 9.812 | 10.06 | 9.812 | 9.937 | 89,829 | 9.8638 | -1.23% |
| 1994-04-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 1,385,000 | 1,131,130 | 0.8167 | 10.06 | 10.06 | 10.19 | 10.06 | 10.31 | 111,506 | 10.144 | -2.41% |
| 1994-04-19 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 4,930,000 | 4,103,700 | 0.8324 | 10.31 | 10.31 | 10.56 | 10.31 | 10.56 | 396,913 | 10.339 | -2.35% |
| 1994-04-18 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.890 | 2,370,000 | 2,022,400 | 0.8533 | 10.56 | 10.43 | 10.68 | 10.56 | 11.05 | 190,808 | 10.599 | -3.41% |
| 1994-04-15 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.910 | 7,160,000 | 6,403,150 | 0.8943 | 10.93 | 10.81 | 11.05 | 10.68 | 11.30 | 576,449 | 11.108 | 3.53% |
| 1994-04-14 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 1,020,500 | 867,890 | 0.8505 | 10.56 | 10.43 | 10.68 | 10.43 | 10.68 | 82,160 | 10.563 | -1.16% |
| 1994-04-13 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 1,992,000 | 1,713,830 | 0.8604 | 10.68 | 10.43 | 10.68 | 10.56 | 10.81 | 160,375 | 10.686 | 0.00% |
| 1994-04-12 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.870 | 1,854,000 | 1,571,250 | 0.8475 | 10.68 | 10.56 | 10.81 | 10.31 | 10.81 | 149,265 | 10.527 | 4.88% |
| 1994-04-11 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 549,000 | 457,660 | 0.8336 | 10.19 | 10.19 | 10.43 | 10.19 | 10.43 | 44,200 | 10.354 | 0.00% |
| 1994-04-08 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 916,000 | 760,440 | 0.8302 | 10.19 | 10.19 | 10.43 | 10.19 | 10.56 | 73,747 | 10.311 | -2.38% |
| 1994-04-07 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.860 | 1,254,000 | 1,055,960 | 0.8421 | 10.43 | 10.31 | 10.56 | 10.31 | 10.68 | 100,959 | 10.459 | 2.44% |
| 1994-04-06 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 260,000 | 213,200 | 0.8200 | 10.19 | 10.19 | 10.31 | 10.19 | 10.19 | 20,933 | 10.185 | -1.20% |
| 1994-03-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 853,000 | 704,790 | 0.8262 | 10.31 | 10.19 | 10.31 | 10.19 | 10.31 | 68,675 | 10.263 | 0.00% |
| 1994-03-30 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 770,000 | 642,600 | 0.8345 | 10.31 | 10.31 | 10.43 | 10.31 | 10.68 | 61,992 | 10.366 | -2.35% |
| 1994-03-29 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 311,000 | 263,140 | 0.8461 | 10.56 | 10.43 | 10.68 | 10.43 | 10.56 | 25,038 | 10.509 | 1.19% |
| 1994-03-28 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.870 | 1,940,000 | 1,657,800 | 0.8545 | 10.43 | 10.31 | 10.68 | 10.43 | 10.81 | 156,189 | 10.614 | -2.33% |
| 1994-03-25 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 2,617,000 | 2,220,250 | 0.8484 | 10.68 | 10.56 | 10.68 | 10.43 | 10.68 | 210,694 | 10.538 | 2.38% |
| 1994-03-24 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.880 | 2,394,000 | 2,032,640 | 0.8491 | 10.43 | 10.31 | 10.56 | 10.31 | 10.93 | 192,740 | 10.546 | -3.45% |
| 1994-03-23 | 0 | 0.870 | 0.850 | 0.880 | 0.800 | 0.870 | 3,369,000 | 2,813,070 | 0.8350 | 10.81 | 10.56 | 10.93 | 9.937 | 10.81 | 271,237 | 10.371 | 6.10% |
| 1994-03-22 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.840 | 2,337,500 | 1,867,395 | 0.7989 | 10.19 | 10.19 | 10.31 | 9.316 | 10.43 | 188,191 | 9.9229 | 3.80% |
| 1994-03-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.860 | 2,807,000 | 2,285,730 | 0.8143 | 9.812 | 9.812 | 9.937 | 9.812 | 10.68 | 225,991 | 10.114 | -7.06% |
| 1994-03-18 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 1,572,000 | 1,346,480 | 0.8565 | 10.56 | 10.56 | 10.81 | 10.43 | 10.93 | 126,561 | 10.639 | -5.56% |
| 1994-03-17 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 2,010,000 | 1,837,100 | 0.9140 | 11.18 | 11.18 | 11.30 | 11.05 | 11.68 | 161,824 | 11.352 | -4.26% |
| 1994-03-16 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 812,000 | 768,700 | 0.9467 | 11.68 | 11.55 | 11.80 | 11.68 | 11.92 | 65,374 | 11.759 | -2.08% |
| 1994-03-15 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 2,400,000 | 2,310,800 | 0.9628 | 11.92 | 11.80 | 11.92 | 11.92 | 12.17 | 193,223 | 11.959 | -2.04% |
| 1994-03-14 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 3,964,000 | 3,758,600 | 0.9482 | 12.17 | 12.05 | 12.17 | 11.55 | 12.17 | 319,140 | 11.777 | 1.03% |
| 1994-03-11 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.990 | 4,182,000 | 4,047,690 | 0.9679 | 12.05 | 11.92 | 12.17 | 11.80 | 12.30 | 336,691 | 12.022 | -3.96% |
| 1994-03-10 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 7,500,000 | 7,544,150 | 1.0059 | 12.55 | 12.42 | 12.55 | 12.17 | 12.79 | 603,822 | 12.494 | 5.21% |
| 1994-03-09 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 5,796,000 | 5,566,120 | 0.9603 | 11.92 | 11.92 | 12.05 | 11.68 | 12.05 | 466,634 | 11.928 | 1.05% |
| 1994-03-08 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.960 | 6,694,000 | 6,200,030 | 0.9262 | 11.80 | 11.80 | 11.92 | 11.18 | 11.92 | 538,932 | 11.504 | 7.95% |
| 1994-03-07 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 960,000 | 849,200 | 0.8846 | 10.93 | 10.93 | 11.05 | 10.81 | 11.05 | 77,289 | 10.987 | 0.00% |
| 1994-03-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 1,095,000 | 957,650 | 0.8746 | 10.93 | 10.81 | 10.93 | 10.68 | 10.93 | 88,158 | 10.863 | 2.33% |
| 1994-03-03 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 3,003,000 | 2,613,570 | 0.8703 | 10.68 | 10.68 | 10.93 | 10.68 | 11.05 | 241,770 | 10.810 | -2.27% |
| 1994-03-02 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 1,414,000 | 1,260,380 | 0.8914 | 10.93 | 10.93 | 11.05 | 10.93 | 11.18 | 113,841 | 11.071 | -4.35% |
| 1994-03-01 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.930 | 745,000 | 683,000 | 0.9168 | 11.43 | 11.30 | 11.68 | 11.30 | 11.55 | 59,980 | 11.387 | 0.00% |
| 1994-02-28 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,070,000 | 977,900 | 0.9139 | 11.43 | 11.43 | 11.55 | 11.30 | 11.55 | 86,145 | 11.352 | 1.10% |
| 1994-02-25 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.910 | 4,111,000 | 3,668,020 | 0.8922 | 11.30 | 11.30 | 11.43 | 10.68 | 11.30 | 330,975 | 11.082 | 0.00% |
| 1994-02-24 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.960 | 2,952,000 | 2,725,540 | 0.9233 | 11.30 | 11.18 | 11.43 | 11.18 | 11.92 | 237,664 | 11.468 | -2.15% |
| 1994-02-23 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 1,750,000 | 1,660,700 | 0.9490 | 11.55 | 11.55 | 11.68 | 11.55 | 12.05 | 140,892 | 11.787 | 0.00% |
| 1994-02-22 | 0 | 0.930 | 0.920 | - | 0.920 | 0.950 | 3,226,000 | 2,986,830 | 0.9259 | 11.55 | 11.43 | - | 11.43 | 11.80 | 259,724 | 11.500 | 1.09% |
| 1994-02-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 1,139,000 | 1,052,240 | 0.9238 | 11.43 | 11.30 | 11.43 | 11.30 | 11.68 | 91,700 | 11.475 | -2.13% |
| 1994-02-18 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 870,000 | 818,500 | 0.9408 | 11.68 | 11.55 | 11.68 | 11.68 | 11.80 | 70,043 | 11.686 | 0.00% |
| 1994-02-17 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 3,119,100 | 2,922,907 | 0.9371 | 11.68 | 11.55 | 11.68 | 11.55 | 11.92 | 251,118 | 11.640 | -1.05% |
| 1994-02-16 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 2,359,000 | 2,257,150 | 0.9568 | 11.80 | 11.68 | 11.80 | 11.68 | 12.05 | 189,922 | 11.885 | -1.04% |
| 1994-02-15 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 2,131,000 | 2,064,960 | 0.9690 | 11.92 | 11.92 | 12.05 | 11.92 | 12.17 | 171,566 | 12.036 | 0.00% |
| 1994-02-14 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 870,000 | 834,320 | 0.9590 | 11.92 | 11.80 | 12.05 | 11.80 | 12.17 | 70,043 | 11.911 | -2.04% |
| 1994-02-09 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 2,280,000 | 2,230,400 | 0.9782 | 12.17 | 12.05 | 12.17 | 11.92 | 12.42 | 183,562 | 12.151 | 2.08% |
| 1994-02-08 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.000 | 2,460,000 | 2,376,800 | 0.9662 | 11.92 | 11.80 | 12.05 | 11.80 | 12.42 | 198,054 | 12.001 | -3.03% |
| 1994-02-07 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.030 | 3,564,500 | 3,586,030 | 1.0060 | 12.30 | 12.17 | 12.42 | 12.17 | 12.79 | 286,977 | 12.496 | -4.81% |
| 1994-02-04 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 5,992,000 | 6,257,760 | 1.0444 | 12.92 | 12.79 | 13.04 | 12.79 | 13.04 | 482,414 | 12.972 | -0.95% |
| 1994-02-03 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.070 | 10,640,700 | 11,162,580 | 1.0490 | 13.04 | 12.92 | 13.17 | 12.55 | 13.29 | 856,679 | 13.030 | 1.94% |
| 1994-02-02 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 4,668,000 | 4,909,280 | 1.0517 | 12.79 | 12.67 | 12.79 | 12.67 | 13.17 | 375,819 | 13.063 | -2.83% |
| 1994-02-01 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 6,400,000 | 6,732,770 | 1.0520 | 13.17 | 13.17 | 13.29 | 12.79 | 13.41 | 515,262 | 13.067 | 1.92% |
| 1994-01-31 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 8,252,000 | 8,623,690 | 1.0450 | 12.92 | 12.79 | 12.92 | 12.79 | 13.29 | 664,366 | 12.980 | -2.80% |
| 1994-01-28 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 11,647,000 | 12,582,870 | 1.0804 | 13.29 | 13.17 | 13.29 | 13.17 | 13.91 | 937,696 | 13.419 | 0.00% |
| 1994-01-27 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 11,936,000 | 12,987,060 | 1.0881 | 13.29 | 13.29 | 13.41 | 13.29 | 13.79 | 960,963 | 13.515 | -0.93% |
| 1994-01-26 | 0 | 1.080 | 1.070 | 1.120 | 1.060 | 1.100 | 6,330,300 | 6,841,023 | 1.0807 | 13.41 | 13.29 | 13.91 | 13.17 | 13.66 | 509,650 | 13.423 | -0.92% |
| 1994-01-25 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.110 | 14,697,050 | 16,001,185 | 1.0887 | 13.54 | 13.29 | 13.54 | 13.41 | 13.79 | 1,183,254 | 13.523 | 0.00% |
| 1994-01-24 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.130 | 5,122,750 | 5,588,495 | 1.0909 | 13.54 | 13.41 | 13.54 | 13.17 | 14.04 | 412,431 | 13.550 | 0.00% |
| 1994-01-21 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 10,475,500 | 11,524,820 | 1.1002 | 13.54 | 13.41 | 13.54 | 13.41 | 13.91 | 843,379 | 13.665 | 0.00% |
| 1994-01-20 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.120 | 24,575,000 | 27,012,240 | 1.0992 | 13.54 | 13.54 | 13.79 | 13.41 | 13.91 | 1,978,524 | 13.653 | 2.83% |
| 1994-01-19 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 8,647,750 | 9,267,740 | 1.0717 | 13.17 | 13.17 | 13.29 | 13.17 | 13.54 | 696,227 | 13.311 | -1.85% |
| 1994-01-18 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 6,812,000 | 7,378,410 | 1.0831 | 13.41 | 13.29 | 13.41 | 13.29 | 13.66 | 548,432 | 13.454 | -1.82% |
| 1994-01-17 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 10,264,000 | 11,294,870 | 1.1004 | 13.66 | 13.54 | 13.66 | 13.41 | 13.91 | 826,351 | 13.668 | 0.00% |
| 1994-01-14 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.140 | 25,040,500 | 27,253,565 | 1.0884 | 13.66 | 13.66 | 13.79 | 12.92 | 14.16 | 2,016,002 | 13.519 | 7.84% |
| 1994-01-13 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.090 | 16,786,750 | 17,694,488 | 1.0541 | 12.67 | 12.55 | 12.67 | 12.55 | 13.54 | 1,351,495 | 13.093 | -4.67% |
| 1994-01-12 | 0 | 1.070 | 1.060 | 1.080 | 1.030 | 1.100 | 11,475,000 | 12,265,030 | 1.0688 | 13.29 | 13.17 | 13.41 | 12.79 | 13.66 | 923,848 | 13.276 | 0.94% |
| 1994-01-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.170 | 21,060,000 | 23,253,130 | 1.1041 | 13.17 | 13.17 | 13.29 | 13.17 | 14.53 | 1,695,533 | 13.714 | -6.19% |
| 1994-01-10 | 0 | 1.130 | 1.120 | 1.140 | 1.050 | 1.150 | 29,100,750 | 32,138,743 | 1.1044 | 14.04 | 13.91 | 14.16 | 13.04 | 14.28 | 2,342,891 | 13.718 | 9.71% |
| 1994-01-07 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.100 | 19,102,500 | 19,823,380 | 1.0377 | 12.79 | 12.67 | 12.92 | 12.42 | 13.66 | 1,537,935 | 12.890 | -3.74% |
| 1994-01-06 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.150 | 61,642,875 | 67,813,755 | 1.1001 | 13.29 | 13.29 | 13.41 | 12.92 | 14.28 | 4,962,846 | 13.664 | 3.88% |
| 1994-01-05 | 0 | 1.030 | 1.020 | - | 0.880 | 1.070 | 37,384,000 | 37,141,080 | 0.9935 | 12.79 | 12.67 | - | 10.93 | 13.29 | 3,009,772 | 12.340 | 15.73% |
| 1994-01-04 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 11,757,000 | 10,443,820 | 0.8883 | 11.05 | 11.05 | 11.18 | 10.81 | 11.18 | 946,552 | 11.034 | 0.00% |
| 1994-01-03 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.920 | 14,425,400 | 12,805,206 | 0.8877 | 11.05 | 11.05 | 11.18 | 10.43 | 11.43 | 1,161,384 | 11.026 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.