Prices and Webb-site Total Returns

China Huirong Financial Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01290	2013-10-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-14	0.560	0.550	0.560	-	-	0	0	-	0.560	0.550	0.560	-	-	0	-	-1.75%
2026-01-13	0.570	0.540	0.570	-	-	0	0	-	0.570	0.540	0.570	-	-	0	-	0.00%
2026-01-12	0.570	0.540	0.570	-	-	0	0	-	0.570	0.540	0.570	-	-	0	-	0.00%
2026-01-09	0.570	0.560	0.570	0.570	0.570	10,000	5,700	0.5700	0.570	0.560	0.570	0.570	0.570	10,000	0.5700	0.00%
2026-01-08	0.570	0.540	0.570	-	-	0	0	-	0.570	0.540	0.570	-	-	0	-	0.00%
2026-01-07	0.570	0.530	0.570	-	-	0	0	-	0.570	0.530	0.570	-	-	0	-	0.00%
2026-01-06	0.570	0.540	0.570	-	-	0	0	-	0.570	0.540	0.570	-	-	0	-	0.00%
2026-01-05	0.570	0.560	0.570	0.530	0.570	64,000	34,860	0.5447	0.570	0.560	0.570	0.530	0.570	64,000	0.5447	5.56%
2026-01-02	0.540	0.540	0.570	0.540	0.570	16,000	8,700	0.5438	0.540	0.540	0.570	0.540	0.570	16,000	0.5438	-3.57%
2025-12-31	0.560	0.540	0.570	-	-	0	0	-	0.560	0.540	0.570	-	-	0	-	0.00%
2025-12-30	0.560	0.500	0.580	0.510	0.570	252,000	137,060	0.5439	0.560	0.500	0.580	0.510	0.570	252,000	0.5439	1.82%
2025-12-29	0.550	0.495	0.550	0.500	0.550	748,000	382,920	0.5119	0.550	0.495	0.550	0.500	0.550	748,000	0.5119	0.00%
2025-12-24	0.550	0.550	0.580	0.530	0.590	789,200	435,508	0.5518	0.550	0.550	0.580	0.530	0.590	789,200	0.5518	3.77%
2025-12-23	0.530	0.530	0.550	0.480	0.580	4,302,000	2,209,180	0.5135	0.530	0.530	0.550	0.480	0.580	4,302,000	0.5135	-8.62%
2025-12-22	0.580	0.550	0.610	0.550	0.620	236,000	132,660	0.5621	0.580	0.550	0.610	0.550	0.620	236,000	0.5621	1.75%
2025-12-19	0.570	0.560	0.600	0.550	0.600	306,000	175,000	0.5719	0.570	0.560	0.600	0.550	0.600	306,000	0.5719	-5.00%
2025-12-18	0.600	0.570	0.600	0.570	0.620	258,000	148,620	0.5760	0.600	0.570	0.600	0.570	0.620	258,000	0.5760	0.00%
2025-12-17	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	0.00%
2025-12-16	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	0.00%
2025-12-15	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	0.00%
2025-12-12	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	0.00%
2025-12-11	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	0.00%
2025-12-10	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	0.00%
2025-12-09	0.600	0.580	0.600	0.580	0.600	8,000	4,760	0.5950	0.600	0.580	0.600	0.580	0.600	8,000	0.5950	0.00%
2025-12-08	0.600	0.570	0.600	0.580	0.600	8,000	4,680	0.5850	0.600	0.570	0.600	0.580	0.600	8,000	0.5850	0.00%
2025-12-05	0.600	0.580	0.600	0.590	0.600	14,000	8,280	0.5914	0.600	0.580	0.600	0.590	0.600	14,000	0.5914	0.00%
2025-12-04	0.600	0.590	0.630	0.600	0.600	100,000	60,000	0.6000	0.600	0.590	0.630	0.600	0.600	100,000	0.6000	0.00%
2025-12-03	0.600	0.590	0.600	-	-	0	0	-	0.600	0.590	0.600	-	-	0	-	-3.23%
2025-12-02	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-12-01	0.620	0.600	0.620	0.590	0.620	416,000	253,760	0.6100	0.620	0.600	0.620	0.590	0.620	416,000	0.6100	0.00%
2025-11-28	0.620	0.590	0.620	0.590	0.620	204,000	124,420	0.6099	0.620	0.590	0.620	0.590	0.620	204,000	0.6099	0.00%
2025-11-27	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-11-26	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-11-25	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-11-24	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-11-21	0.620	0.610	0.620	0.590	0.620	12,000	7,280	0.6067	0.620	0.610	0.620	0.590	0.620	12,000	0.6067	0.00%
2025-11-20	0.620	0.600	0.620	-	-	0	0	-	0.620	0.600	0.620	-	-	0	-	0.00%
2025-11-19	0.620	0.600	0.630	-	-	0	0	-	0.620	0.600	0.630	-	-	0	-	0.00%
2025-11-18	0.620	0.600	0.630	-	-	0	0	-	0.620	0.600	0.630	-	-	0	-	0.00%
2025-11-17	0.620	0.620	0.630	-	-	0	0	-	0.620	0.620	0.630	-	-	0	-	0.00%
2025-11-14	0.620	0.620	0.630	-	-	0	0	-	0.620	0.620	0.630	-	-	0	-	0.00%
2025-11-13	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-11-12	0.620	0.620	0.630	-	-	0	0	-	0.620	0.620	0.630	-	-	0	-	0.00%
2025-11-11	0.620	0.610	0.630	0.580	0.620	94,000	56,280	0.5987	0.620	0.610	0.630	0.580	0.620	94,000	0.5987	3.33%
2025-11-10	0.600	0.600	0.620	-	-	0	0	-	0.600	0.600	0.620	-	-	0	-	0.00%
2025-11-07	0.600	0.590	0.620	0.600	0.600	14,000	8,400	0.6000	0.600	0.590	0.620	0.600	0.600	14,000	0.6000	0.00%
2025-11-06	0.600	0.560	0.600	-	-	0	0	-	0.600	0.560	0.600	-	-	0	-	0.00%
2025-11-05	0.600	0.580	0.600	0.580	0.620	56,000	33,600	0.6000	0.600	0.580	0.600	0.580	0.620	56,000	0.6000	0.00%
2025-11-04	0.600	0.590	0.610	0.550	0.620	2,094,000	1,198,980	0.5726	0.600	0.590	0.610	0.550	0.620	2,094,000	0.5726	-10.45%
2025-11-03	0.670	0.610	0.700	-	-	0	0	-	0.670	0.610	0.700	-	-	0	-	0.00%
2025-10-31	0.670	0.620	0.690	-	-	0	0	-	0.670	0.620	0.690	-	-	0	-	0.00%
2025-10-30	0.670	0.620	0.670	-	-	0	0	-	0.670	0.620	0.670	-	-	0	-	0.00%
2025-10-28	0.670	0.610	0.680	0.620	0.690	22,000	14,400	0.6545	0.670	0.610	0.680	0.620	0.690	22,000	0.6545	3.08%
2025-10-27	0.650	0.620	0.650	-	-	0	0	-	0.650	0.620	0.650	-	-	0	-	0.00%
2025-10-24	0.650	0.630	0.650	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	0.00%
2025-10-23	0.650	0.630	0.650	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	0.00%
2025-10-22	0.650	0.630	0.650	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	0.00%
2025-10-21	0.650	0.630	0.650	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	-1.52%
2025-10-20	0.660	0.630	0.710	-	-	0	0	-	0.660	0.630	0.710	-	-	0	-	0.00%
2025-10-17	0.660	0.630	0.660	-	-	0	0	-	0.660	0.630	0.660	-	-	0	-	-1.49%
2025-10-16	0.670	0.630	0.710	-	-	0	0	-	0.670	0.630	0.710	-	-	0	-	0.00%
2025-10-15	0.670	0.630	0.700	-	-	0	0	-	0.670	0.630	0.700	-	-	0	-	0.00%
2025-10-14	0.670	0.630	0.730	-	-	0	0	-	0.670	0.630	0.730	-	-	0	-	0.00%
2025-10-13	0.670	0.630	0.710	0.630	0.680	20,000	12,980	0.6490	0.670	0.630	0.710	0.630	0.680	20,000	0.6490	3.08%
2025-10-10	0.650	0.630	0.700	-	-	0	0	-	0.650	0.630	0.700	-	-	0	-	0.00%
2025-10-09	0.650	0.640	0.690	0.650	0.670	48,000	31,920	0.6650	0.650	0.640	0.690	0.650	0.670	48,000	0.6650	-9.72%
2025-10-08	0.720	0.640	0.730	0.630	0.730	82,000	55,720	0.6795	0.720	0.640	0.730	0.630	0.730	82,000	0.6795	9.09%
2025-10-06	0.660	0.640	0.710	0.620	0.710	86,000	57,540	0.6691	0.660	0.640	0.710	0.620	0.710	86,000	0.6691	0.00%
2025-10-03	0.660	0.610	0.750	-	-	0	0	-	0.660	0.610	0.750	-	-	0	-	0.00%
2025-10-02	0.660	0.620	0.660	-	-	0	0	-	0.660	0.620	0.660	-	-	0	-	0.00%
2025-09-30	0.660	0.620	0.750	-	-	0	0	-	0.660	0.620	0.750	-	-	0	-	0.00%
2025-09-29	0.660	0.630	0.750	0.620	0.660	12,000	7,760	0.6467	0.660	0.630	0.750	0.620	0.660	12,000	0.6467	0.00%
2025-09-26	0.660	0.610	0.660	0.590	0.690	90,000	57,960	0.6440	0.660	0.610	0.660	0.590	0.690	90,000	0.6440	8.20%
2025-09-25	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-09-24	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-09-23	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-09-22	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-09-19	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-09-18	0.610	0.590	0.610	0.590	0.610	44,000	26,400	0.6000	0.610	0.590	0.610	0.590	0.610	44,000	0.6000	0.00%
2025-09-17	0.610	0.590	0.610	0.590	0.610	84,000	50,440	0.6005	0.610	0.590	0.610	0.590	0.610	84,000	0.6005	0.00%
2025-09-16	0.610	0.600	0.610	0.600	0.620	224,000	136,580	0.6097	0.610	0.600	0.610	0.600	0.620	224,000	0.6097	0.00%
2025-09-15	0.610	0.600	0.610	-	-	0	0	-	0.610	0.600	0.610	-	-	0	-	0.00%
2025-09-12	0.610	0.600	0.610	-	-	0	0	-	0.610	0.600	0.610	-	-	0	-	-1.61%
2025-09-11	0.620	0.600	0.620	0.600	0.620	30,000	18,080	0.6027	0.620	0.600	0.620	0.600	0.620	30,000	0.6027	1.64%
2025-09-10	0.610	0.600	0.620	0.600	0.640	82,000	51,040	0.6224	0.610	0.600	0.620	0.600	0.640	82,000	0.6224	-1.61%
2025-09-09	0.620	0.600	0.620	0.600	0.630	38,000	23,720	0.6242	0.620	0.600	0.620	0.600	0.630	38,000	0.6242	3.33%
2025-09-08	0.600	0.590	0.620	0.600	0.620	12,000	7,400	0.6167	0.600	0.590	0.620	0.600	0.620	12,000	0.6167	-3.23%
2025-09-05	0.620	0.590	0.630	-	-	0	0	-	0.620	0.590	0.630	-	-	0	-	0.00%
2025-09-04	0.620	0.590	0.630	-	-	0	0	-	0.620	0.590	0.630	-	-	0	-	0.00%
2025-09-03	0.620	0.590	0.620	0.590	0.630	14,000	8,640	0.6171	0.620	0.590	0.620	0.590	0.630	14,000	0.6171	3.33%
2025-09-02	0.600	0.580	0.600	0.590	0.600	62,000	37,180	0.5997	0.600	0.580	0.600	0.590	0.600	62,000	0.5997	0.00%
2025-09-01	0.600	0.600	0.630	0.600	0.600	4,000	2,400	0.6000	0.600	0.600	0.630	0.600	0.600	4,000	0.6000	-1.64%
2025-08-29	0.610	0.590	0.610	0.590	0.610	12,000	7,200	0.6000	0.610	0.590	0.610	0.590	0.610	12,000	0.6000	0.00%
2025-08-28	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-08-27	0.610	0.600	0.610	-	-	0	0	-	0.610	0.600	0.610	-	-	0	-	0.00%
2025-08-26	0.610	0.600	0.610	0.590	0.620	64,000	38,540	0.6022	0.610	0.600	0.610	0.590	0.620	64,000	0.6022	1.67%
2025-08-25	0.600	0.590	0.600	0.590	0.620	80,000	48,040	0.6005	0.600	0.590	0.600	0.590	0.620	80,000	0.6005	-3.23%
2025-08-22	0.620	0.600	0.620	-	-	0	0	-	0.620	0.600	0.620	-	-	0	-	-1.59%
2025-08-21	0.630	0.590	0.630	-	-	0	0	-	0.630	0.590	0.630	-	-	0	-	0.00%
2025-08-20	0.630	0.600	0.630	-	-	0	0	-	0.630	0.600	0.630	-	-	0	-	0.00%
2025-08-19	0.630	0.600	0.640	-	-	0	0	-	0.630	0.600	0.640	-	-	0	-	0.00%
2025-08-18	0.630	0.600	0.630	0.600	0.630	10,000	6,240	0.6240	0.630	0.600	0.630	0.600	0.630	10,000	0.6240	0.00%
2025-08-15	0.630	0.590	0.630	0.590	0.630	36,000	22,040	0.6122	0.630	0.590	0.630	0.590	0.630	36,000	0.6122	3.28%
2025-08-14	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-08-13	0.610	0.600	0.620	-	-	0	0	-	0.610	0.600	0.620	-	-	0	-	0.00%
2025-08-12	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-08-11	0.610	0.610	0.630	0.610	0.610	14,000	8,540	0.6100	0.610	0.610	0.630	0.610	0.610	14,000	0.6100	0.00%
2025-08-08	0.610	0.580	0.610	0.570	0.610	38,000	22,440	0.5905	0.610	0.580	0.610	0.570	0.610	38,000	0.5905	3.39%
2025-08-07	0.590	0.580	0.600	0.580	0.610	310,000	183,380	0.5915	0.590	0.580	0.600	0.580	0.610	310,000	0.5915	-4.84%
2025-08-06	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-08-05	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-08-04	0.620	0.590	0.630	0.590	0.620	12,000	7,260	0.6050	0.620	0.590	0.630	0.590	0.620	12,000	0.6050	0.00%
2025-08-01	0.620	0.590	0.620	0.590	0.620	10,000	6,140	0.6140	0.620	0.590	0.620	0.590	0.620	10,000	0.6140	0.00%
2025-07-31	0.620	0.590	0.620	0.590	0.620	22,000	13,220	0.6009	0.620	0.590	0.620	0.590	0.620	22,000	0.6009	-1.59%
2025-07-30	0.630	0.620	0.660	-	-	0	0	-	0.630	0.620	0.660	-	-	0	-	0.00%
2025-07-29	0.630	0.590	0.630	0.600	0.630	8,000	4,900	0.6125	0.630	0.590	0.630	0.600	0.630	8,000	0.6125	1.61%
2025-07-28	0.620	0.600	0.690	0.620	0.630	160,000	99,300	0.6206	0.620	0.600	0.690	0.620	0.630	160,000	0.6206	-1.59%
2025-07-25	0.630	0.600	0.630	0.600	0.630	50,000	30,180	0.6036	0.630	0.600	0.630	0.600	0.630	50,000	0.6036	5.00%
2025-07-24	0.600	0.600	0.610	0.570	0.610	310,000	183,120	0.5907	0.600	0.600	0.610	0.570	0.610	310,000	0.5907	-3.23%
2025-07-23	0.620	0.570	0.620	-	-	0	0	-	0.620	0.570	0.620	-	-	0	-	0.00%
2025-07-22	0.620	0.590	0.620	0.590	0.620	82,000	49,140	0.5993	0.620	0.590	0.620	0.590	0.620	82,000	0.5993	0.00%
2025-07-21	0.620	0.590	0.650	-	-	0	0	-	0.620	0.590	0.650	-	-	0	-	0.00%
2025-07-18	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	0.00%
2025-07-17	0.620	0.590	0.620	0.600	0.630	54,000	33,580	0.6219	0.620	0.590	0.620	0.600	0.630	54,000	0.6219	1.64%
2025-07-16	0.610	0.600	0.620	0.610	0.610	4,000	2,440	0.6100	0.610	0.600	0.620	0.610	0.610	4,000	0.6100	-1.61%
2025-07-15	0.620	0.600	0.620	0.620	0.630	10,000	6,280	0.6280	0.620	0.600	0.620	0.620	0.630	10,000	0.6280	-1.59%
2025-07-14	0.630	0.600	0.620	0.550	0.640	730,000	430,300	0.5895	0.630	0.600	0.620	0.550	0.640	730,000	0.5895	-5.97%
2025-07-11	0.670	0.630	0.680	-	-	0	0	-	0.670	0.630	0.680	-	-	0	-	0.00%
2025-07-10	0.670	0.650	0.680	-	-	0	0	-	0.670	0.650	0.680	-	-	0	-	0.00%
2025-07-09	0.670	0.650	0.680	0.660	0.690	4,590,000	3,130,900	0.6821	0.670	0.650	0.680	0.660	0.690	4,590,000	0.6821	-4.29%
2025-07-08	0.700	0.660	0.700	0.630	0.700	3,480,000	2,435,120	0.6997	0.700	0.660	0.700	0.630	0.700	3,480,000	0.6997	0.00%
2025-07-07	0.700	0.650	0.720	0.680	0.720	3,750,000	2,623,120	0.6995	0.700	0.650	0.720	0.680	0.720	3,750,000	0.6995	-2.78%
2025-07-04	0.720	0.620	0.730	-	-	0	0	-	0.720	0.620	0.730	-	-	0	-	0.00%
2025-07-03	0.720	0.600	0.720	-	-	0	0	-	0.720	0.600	0.720	-	-	0	-	-1.37%
2025-07-02	0.730	0.690	0.730	-	-	0	0	-	0.730	0.690	0.730	-	-	0	-	0.00%
2025-06-30	0.730	0.630	0.740	-	-	0	0	-	0.730	0.630	0.740	-	-	0	-	0.00%
2025-06-27	0.730	0.640	0.730	-	-	0	0	-	0.730	0.640	0.730	-	-	0	-	0.00%
2025-06-26	0.730	0.690	0.740	-	-	0	0	-	0.730	0.690	0.740	-	-	0	-	0.00%
2025-06-25	0.730	0.690	0.740	0.730	0.750	6,000	4,440	0.7400	0.730	0.690	0.740	0.730	0.750	6,000	0.7400	4.29%
2025-06-24	0.700	0.610	0.720	-	-	0	0	-	0.700	0.610	0.720	-	-	0	-	0.00%
2025-06-23	0.700	0.610	0.750	-	-	0	0	-	0.700	0.610	0.750	-	-	0	-	0.00%
2025-06-20	0.700	0.610	0.750	-	-	0	0	-	0.700	0.610	0.750	-	-	0	-	0.00%
2025-06-19	0.700	0.640	0.750	-	-	0	0	-	0.700	0.640	0.750	-	-	0	-	0.00%
2025-06-18	0.700	0.650	0.750	-	-	0	0	-	0.700	0.650	0.750	-	-	0	-	0.00%
2025-06-17	0.700	0.640	0.700	-	-	0	0	-	0.700	0.640	0.700	-	-	0	-	0.00%
2025-06-16	0.700	0.630	0.700	-	-	0	0	-	0.700	0.630	0.700	-	-	0	-	0.00%
2025-06-13	0.700	0.620	0.700	-	-	0	0	-	0.700	0.620	0.700	-	-	0	-	0.00%
2025-06-12	0.700	0.610	0.700	-	-	0	0	-	0.700	0.610	0.700	-	-	0	-	0.00%
2025-06-11	0.700	0.610	0.700	0.600	0.750	34,000	22,480	0.6612	0.700	0.610	0.700	0.600	0.750	34,000	0.6612	6.06%
2025-06-10	0.660	0.610	0.700	-	-	0	0	-	0.660	0.610	0.700	-	-	0	-	0.00%
2025-06-09	0.660	0.610	0.700	-	-	0	0	-	0.660	0.610	0.700	-	-	0	-	0.00%
2025-06-06	0.660	0.660	0.700	0.660	0.660	12,000	7,920	0.6600	0.660	0.660	0.700	0.660	0.660	12,000	0.6600	0.00%
2025-06-05	0.660	0.610	0.700	-	-	0	0	-	0.660	0.610	0.700	-	-	0	-	0.00%
2025-06-04	0.660	0.610	0.660	-	-	0	0	-	0.660	0.610	0.660	-	-	0	-	-1.49%
2025-06-03	0.670	0.610	0.670	-	-	0	0	-	0.670	0.610	0.670	-	-	0	-	0.00%
2025-06-02	0.670	0.630	0.670	-	-	0	0	-	0.670	0.630	0.670	-	-	0	-	0.00%
2025-05-30	0.700	0.610	0.700	0.700	0.700	2,000	1,400	0.7000	0.670	0.584	0.670	0.670	0.670	2,090	0.6700	2.94%
2025-05-29	0.680	0.610	0.700	-	-	0	0	-	0.651	0.584	0.670	-	-	0	-	0.00%
2025-05-28	0.680	0.610	0.700	-	-	0	0	-	0.651	0.584	0.670	-	-	0	-	0.00%
2025-05-27	0.680	0.610	0.700	-	-	0	0	-	0.651	0.584	0.670	-	-	0	-	0.00%
2025-05-26	0.680	0.610	0.700	-	-	0	0	-	0.651	0.584	0.670	-	-	0	-	0.00%
2025-05-23	0.680	0.610	0.680	-	-	0	0	-	0.651	0.584	0.651	-	-	0	-	0.00%
2025-05-22	0.680	0.610	0.680	-	-	0	0	-	0.651	0.584	0.651	-	-	0	-	0.00%
2025-05-21	0.680	0.660	0.680	-	-	0	0	-	0.651	0.632	0.651	-	-	0	-	0.00%
2025-05-20	0.680	0.660	0.680	-	-	0	0	-	0.651	0.632	0.651	-	-	0	-	0.00%
2025-05-19	0.680	0.650	0.680	0.600	0.680	202,000	137,080	0.6786	0.651	0.622	0.651	0.574	0.651	211,045	0.6495	3.03%
2025-05-16	0.660	0.660	-	-	-	0	0	-	0.632	0.632	-	-	-	0	-	1.54%
2025-05-15	0.650	0.650	-	-	-	0	0	-	0.622	0.622	-	-	-	0	-	3.17%
2025-05-14	0.630	0.630	-	-	-	0	0	-	0.603	0.603	-	-	-	0	-	1.61%
2025-05-13	0.620	0.620	-	-	-	0	0	-	0.593	0.593	-	-	-	0	-	1.64%
2025-05-12	0.610	0.600	-	-	-	0	0	-	0.584	0.574	-	-	-	0	-	0.00%
2025-05-09	0.610	0.600	-	-	-	0	0	-	0.584	0.574	-	-	-	0	-	0.00%
2025-05-08	0.610	0.600	0.850	0.610	0.620	4,000	2,460	0.6150	0.584	0.574	0.814	0.584	0.593	4,179	0.5886	0.00%
2025-05-07	0.610	0.600	0.850	-	-	0	0	-	0.584	0.574	0.814	-	-	0	-	0.00%
2025-05-06	0.610	0.600	0.850	0.610	0.640	8,000	5,020	0.6275	0.584	0.574	0.814	0.584	0.613	8,358	0.6006	1.67%
2025-05-02	0.600	0.580	0.610	0.600	0.610	8,000	4,820	0.6025	0.574	0.555	0.584	0.574	0.584	8,358	0.5767	-3.23%
2025-04-30	0.620	0.600	-	0.620	0.620	6,000	3,720	0.6200	0.593	0.574	-	0.593	0.593	6,269	0.5934	0.00%
2025-04-29	0.620	0.600	-	-	-	0	0	-	0.593	0.574	-	-	-	0	-	0.00%
2025-04-28	0.620	0.600	0.620	0.600	0.620	42,000	25,720	0.6124	0.593	0.574	0.593	0.574	0.593	43,881	0.5861	3.33%
2025-04-25	0.600	0.550	0.620	-	-	0	0	-	0.574	0.526	0.593	-	-	0	-	0.00%
2025-04-24	0.600	0.580	0.620	0.600	0.620	4,000	2,440	0.6100	0.574	0.555	0.593	0.574	0.593	4,179	0.5839	-3.23%
2025-04-23	0.620	0.620	0.630	0.620	0.650	16,000	10,040	0.6275	0.593	0.593	0.603	0.593	0.622	16,716	0.6006	0.00%
2025-04-22	0.620	0.610	0.640	0.620	0.630	12,000	7,460	0.6217	0.593	0.584	0.613	0.593	0.603	12,537	0.5950	-6.06%
2025-04-17	0.660	0.600	0.660	0.620	0.660	402,000	265,220	0.6598	0.632	0.574	0.632	0.593	0.632	420,000	0.6315	1.54%
2025-04-16	0.650	0.620	0.650	0.620	0.650	204,000	132,460	0.6493	0.622	0.593	0.622	0.593	0.622	213,134	0.6215	4.84%
2025-04-15	0.620	0.620	0.640	0.610	0.650	156,000	101,140	0.6483	0.593	0.593	0.613	0.584	0.622	162,985	0.6205	-4.62%
2025-04-14	0.650	0.610	0.650	-	-	0	0	-	0.622	0.584	0.622	-	-	0	-	0.00%
2025-04-11	0.650	0.620	0.650	0.590	0.650	308,000	197,880	0.6425	0.622	0.593	0.622	0.565	0.622	321,791	0.6149	3.17%
2025-04-10	0.630	0.630	0.640	0.630	0.640	104,000	66,520	0.6396	0.603	0.603	0.613	0.603	0.613	108,657	0.6122	0.00%
2025-04-09	0.630	0.580	0.630	0.520	0.640	626,000	367,780	0.5875	0.603	0.555	0.603	0.498	0.613	654,030	0.5623	0.00%
2025-04-08	0.630	0.570	0.630	0.610	0.650	218,000	139,300	0.6390	0.603	0.546	0.603	0.584	0.622	227,761	0.6116	-1.56%
2025-04-07	0.640	0.570	0.640	-	-	0	0	-	0.613	0.546	0.613	-	-	0	-	0.00%
2025-04-03	0.640	0.620	0.650	0.620	0.640	204,000	130,480	0.6396	0.613	0.593	0.622	0.593	0.613	213,134	0.6122	3.23%
2025-04-02	0.620	0.610	0.640	0.610	0.640	104,000	65,860	0.6333	0.593	0.584	0.613	0.584	0.613	108,657	0.6061	1.64%
2025-04-01	0.610	0.600	0.660	0.600	0.620	58,000	35,000	0.6034	0.584	0.574	0.632	0.574	0.593	60,597	0.5776	-1.61%
2025-03-31	0.620	0.600	0.620	0.600	0.620	418,000	258,880	0.6193	0.593	0.574	0.593	0.574	0.593	436,716	0.5928	-6.06%
2025-03-28	0.660	0.600	0.660	0.610	0.660	606,000	386,460	0.6377	0.632	0.574	0.632	0.584	0.632	633,134	0.6104	10.00%
2025-03-27	0.600	0.600	0.640	0.600	0.650	698,000	439,760	0.6300	0.574	0.574	0.613	0.574	0.622	729,254	0.6030	0.00%
2025-03-26	0.600	0.600	0.630	0.550	0.610	586,000	349,440	0.5963	0.574	0.574	0.603	0.526	0.584	612,239	0.5708	-1.64%
2025-03-25	0.610	0.600	0.610	0.600	0.610	806,000	490,620	0.6087	0.584	0.574	0.584	0.574	0.584	842,090	0.5826	3.39%
2025-03-24	0.590	0.550	0.750	-	-	0	0	-	0.565	0.526	0.718	-	-	0	-	0.00%
2025-03-21	0.590	0.590	-	-	-	0	0	-	0.565	0.565	-	-	-	0	-	0.00%
2025-03-20	0.590	0.570	-	0.560	0.590	234,000	137,860	0.5891	0.565	0.546	-	0.536	0.565	244,478	0.5639	0.00%
2025-03-19	0.590	0.550	0.590	0.580	0.590	500,000	294,920	0.5898	0.565	0.526	0.565	0.555	0.565	522,388	0.5646	-1.67%
2025-03-18	0.600	0.550	-	-	-	0	0	-	0.574	0.526	-	-	-	0	-	0.00%
2025-03-17	0.600	0.600	-	0.590	0.590	10,000	5,900	0.5900	0.574	0.574	-	0.565	0.565	10,448	0.5647	0.00%
2025-03-14	0.600	0.590	0.600	0.570	0.600	312,000	186,940	0.5992	0.574	0.565	0.574	0.546	0.574	325,970	0.5735	0.00%
2025-03-13	0.600	0.590	-	-	-	0	0	-	0.574	0.565	-	-	-	0	-	0.00%
2025-03-12	0.600	0.550	0.600	0.570	0.600	348,000	207,000	0.5948	0.574	0.526	0.574	0.546	0.574	363,582	0.5693	-1.64%
2025-03-11	0.610	0.550	0.610	-	-	0	0	-	0.584	0.526	0.584	-	-	0	-	0.00%
2025-03-10	0.610	0.560	0.610	-	-	0	0	-	0.584	0.536	0.584	-	-	0	-	-1.61%
2025-03-07	0.620	0.590	0.620	0.620	0.640	870,000	550,660	0.6329	0.593	0.565	0.593	0.593	0.613	908,955	0.6058	-3.12%
2025-03-06	0.640	0.640	0.650	-	-	0	0	-	0.613	0.613	0.622	-	-	0	-	0.00%
2025-03-05	0.640	0.640	0.820	0.610	0.640	422,000	264,320	0.6264	0.613	0.613	0.785	0.584	0.613	440,896	0.5995	4.92%
2025-03-04	0.610	0.560	0.620	-	-	0	0	-	0.584	0.536	0.593	-	-	0	-	-1.61%
2025-03-03	0.620	0.560	0.630	0.600	0.640	36,000	21,720	0.6033	0.593	0.536	0.603	0.574	0.613	37,612	0.5775	3.33%
2025-02-28	0.600	0.550	0.600	0.560	0.600	52,000	30,840	0.5931	0.574	0.526	0.574	0.536	0.574	54,328	0.5677	1.69%
2025-02-27	0.590	0.570	0.590	0.570	0.620	86,000	50,940	0.5923	0.565	0.546	0.565	0.546	0.593	89,851	0.5669	-6.35%
2025-02-26	0.630	0.570	0.630	0.540	0.630	218,000	127,200	0.5835	0.603	0.546	0.603	0.517	0.603	227,761	0.5585	6.78%
2025-02-25	0.590	0.590	0.600	0.590	0.590	40,000	23,600	0.5900	0.565	0.565	0.574	0.565	0.565	41,791	0.5647	-1.67%
2025-02-24	0.600	0.580	0.600	0.580	0.600	104,000	61,360	0.5900	0.574	0.555	0.574	0.555	0.574	108,657	0.5647	0.00%
2025-02-21	0.600	0.580	0.600	0.580	0.600	168,000	97,560	0.5807	0.574	0.555	0.574	0.555	0.574	175,522	0.5558	0.00%
2025-02-20	0.600	0.560	0.600	0.550	0.600	104,000	62,300	0.5990	0.574	0.536	0.574	0.526	0.574	108,657	0.5734	0.00%
2025-02-19	0.600	0.560	0.600	0.560	0.600	104,000	62,320	0.5992	0.574	0.536	0.574	0.536	0.574	108,657	0.5735	-3.23%
2025-02-18	0.620	0.600	0.620	-	-	0	0	-	0.593	0.574	0.593	-	-	0	-	0.00%
2025-02-17	0.620	0.600	0.630	0.590	0.750	48,000	31,400	0.6542	0.593	0.574	0.603	0.565	0.718	50,149	0.6261	0.00%
2025-02-14	0.620	0.580	0.620	0.580	0.620	46,000	28,000	0.6087	0.593	0.555	0.593	0.555	0.593	48,060	0.5826	0.00%
2025-02-13	0.620	0.610	0.620	0.580	0.620	26,000	15,640	0.6015	0.593	0.584	0.593	0.555	0.593	27,164	0.5758	0.00%
2025-02-12	0.620	0.570	0.620	0.570	0.620	40,000	23,660	0.5915	0.593	0.546	0.593	0.546	0.593	41,791	0.5662	0.00%
2025-02-11	0.620	0.570	0.620	-	-	0	0	-	0.593	0.546	0.593	-	-	0	-	0.00%
2025-02-10	0.620	0.570	0.620	0.580	0.650	14,000	8,760	0.6257	0.593	0.546	0.593	0.555	0.622	14,627	0.5989	0.00%
2025-02-07	0.620	0.570	0.620	0.580	0.630	44,000	26,340	0.5986	0.593	0.546	0.593	0.555	0.603	45,970	0.5730	-3.12%
2025-02-06	0.640	0.590	0.640	-	-	0	0	-	0.613	0.565	0.613	-	-	0	-	-1.54%
2025-02-05	0.650	0.620	0.650	0.590	0.710	58,000	36,400	0.6276	0.622	0.593	0.622	0.565	0.680	60,597	0.6007	4.84%
2025-02-04	0.620	0.590	0.620	0.610	0.670	112,000	70,560	0.6300	0.593	0.565	0.593	0.584	0.641	117,015	0.6030	3.33%
2025-02-03	0.600	0.570	0.600	0.550	0.610	10,000	5,780	0.5780	0.574	0.546	0.574	0.526	0.584	10,448	0.5532	1.69%
2025-01-28	0.590	0.550	0.590	0.520	0.590	402,000	219,160	0.5452	0.565	0.526	0.565	0.498	0.565	420,000	0.5218	-3.28%
2025-01-27	0.610	0.580	0.610	0.455	0.610	3,080,000	1,586,890	0.5152	0.584	0.555	0.584	0.436	0.584	3,217,910	0.4931	1.67%
2025-01-24	0.600	0.580	0.620	0.520	0.630	510,000	290,200	0.5690	0.574	0.555	0.593	0.498	0.603	532,836	0.5446	0.00%
2025-01-23	0.600	0.580	0.600	0.570	0.710	1,960,000	1,190,760	0.6075	0.574	0.555	0.574	0.546	0.680	2,047,761	0.5815	-10.45%
2025-01-22	0.670	0.670	0.680	0.660	0.760	1,886,000	1,317,840	0.6987	0.641	0.641	0.651	0.632	0.727	1,970,448	0.6688	-16.25%
2025-01-21	0.800	0.760	0.800	-	-	0	0	-	0.766	0.727	0.766	-	-	0	-	0.00%
2025-01-20	0.800	0.760	0.800	-	-	0	0	-	0.766	0.727	0.766	-	-	0	-	0.00%
2025-01-17	0.800	0.760	0.800	-	-	0	0	-	0.766	0.727	0.766	-	-	0	-	0.00%
2025-01-16	0.800	0.760	0.800	-	-	0	0	-	0.766	0.727	0.766	-	-	0	-	0.00%
2025-01-15	0.800	0.760	0.800	-	-	0	0	-	0.766	0.727	0.766	-	-	0	-	0.00%
2025-01-14	0.800	0.770	0.800	0.750	0.800	60,000	46,440	0.7740	0.766	0.737	0.766	0.718	0.766	62,687	0.7408	0.00%
2025-01-13	0.800	0.770	0.800	0.760	0.800	18,000	14,000	0.7778	0.766	0.737	0.766	0.727	0.766	18,806	0.7444	0.00%
2025-01-10	0.800	0.750	0.800	-	-	0	0	-	0.766	0.718	0.766	-	-	0	-	0.00%
2025-01-09	0.800	0.750	0.800	-	-	0	0	-	0.766	0.718	0.766	-	-	0	-	0.00%
2025-01-08	0.800	0.750	0.800	-	-	0	0	-	0.766	0.718	0.766	-	-	0	-	0.00%
2025-01-07	0.800	0.760	0.800	0.700	0.800	266,000	200,140	0.7524	0.766	0.727	0.766	0.670	0.766	277,910	0.7202	0.00%
2025-01-06	0.800	0.750	0.800	-	-	0	0	-	0.766	0.718	0.766	-	-	0	-	0.00%
2025-01-03	0.800	0.740	0.800	-	-	0	0	-	0.766	0.708	0.766	-	-	0	-	0.00%
2025-01-02	0.800	0.770	0.800	0.770	0.800	6,000	4,740	0.7900	0.766	0.737	0.766	0.737	0.766	6,269	0.7561	0.00%
2024-12-31	0.800	0.760	0.810	-	-	0	0	-	0.766	0.727	0.775	-	-	0	-	0.00%
2024-12-30	0.800	0.760	0.800	-	-	0	0	-	0.766	0.727	0.766	-	-	0	-	0.00%
2024-12-27	0.800	0.780	0.800	-	-	0	0	-	0.766	0.747	0.766	-	-	0	-	-3.61%
2024-12-24	0.830	0.760	0.830	0.810	0.840	12,000	9,860	0.8217	0.794	0.727	0.794	0.775	0.804	12,537	0.7865	6.41%
2024-12-23	0.780	0.760	0.810	-	-	0	0	-	0.747	0.727	0.775	-	-	0	-	0.00%
2024-12-20	0.780	0.760	0.800	-	-	0	0	-	0.747	0.727	0.766	-	-	0	-	0.00%
2024-12-19	0.780	0.760	0.830	-	-	0	0	-	0.747	0.727	0.794	-	-	0	-	0.00%
2024-12-18	0.780	0.760	0.790	0.770	0.800	24,000	19,100	0.7958	0.747	0.727	0.756	0.737	0.766	25,075	0.7617	-2.50%
2024-12-17	0.800	0.760	0.800	0.760	0.800	18,000	14,120	0.7844	0.766	0.727	0.766	0.727	0.766	18,806	0.7508	-2.44%
2024-12-16	0.820	0.770	0.820	0.750	0.840	150,000	115,800	0.7720	0.785	0.737	0.785	0.718	0.804	156,716	0.7389	6.49%
2024-12-13	0.770	0.710	0.800	0.740	0.770	24,000	18,300	0.7625	0.737	0.680	0.766	0.708	0.737	25,075	0.7298	-4.94%
2024-12-12	0.810	0.770	0.800	-	-	0	0	-	0.775	0.737	0.766	-	-	0	-	0.00%
2024-12-11	0.810	0.780	0.810	0.750	0.840	34,000	26,980	0.7935	0.775	0.747	0.775	0.718	0.804	35,522	0.7595	2.53%
2024-12-10	0.790	0.780	0.790	0.780	0.810	38,000	29,980	0.7889	0.756	0.747	0.756	0.747	0.775	39,701	0.7551	-5.95%
2024-12-09	0.840	0.800	0.840	-	-	0	0	-	0.804	0.766	0.804	-	-	0	-	0.00%
2024-12-06	0.840	0.770	0.840	-	-	0	0	-	0.804	0.737	0.804	-	-	0	-	0.00%
2024-12-05	0.840	0.770	0.840	-	-	0	0	-	0.804	0.737	0.804	-	-	0	-	0.00%
2024-12-04	0.840	0.790	0.830	-	-	0	0	-	0.804	0.756	0.794	-	-	0	-	0.00%
2024-12-03	0.840	0.780	0.840	0.810	0.850	10,000	8,340	0.8340	0.804	0.747	0.804	0.775	0.814	10,448	0.7983	2.44%
2024-12-02	0.820	0.790	0.840	0.800	0.840	248,000	205,500	0.8286	0.785	0.756	0.804	0.766	0.804	259,104	0.7931	-3.53%
2024-11-29	0.850	0.800	0.840	0.780	0.850	52,000	42,020	0.8081	0.814	0.766	0.804	0.747	0.814	54,328	0.7734	1.19%
2024-11-28	0.840	0.820	0.840	-	-	0	0	-	0.804	0.785	0.804	-	-	0	-	-2.33%
2024-11-27	0.860	0.820	0.860	0.860	0.860	302,000	256,720	0.8501	0.823	0.785	0.823	0.823	0.823	315,522	0.8136	1.18%
2024-11-26	0.850	0.820	0.860	-	-	56,000	47,600	0.8500	0.814	0.785	0.823	-	-	58,507	0.8136	0.00%
2024-11-25	0.850	0.820	0.860	-	-	0	0	-	0.814	0.785	0.823	-	-	0	-	0.00%
2024-11-22	0.850	0.820	0.850	-	-	0	0	-	0.814	0.785	0.814	-	-	0	-	-1.16%
2024-11-21	0.860	0.820	0.860	-	-	0	0	-	0.823	0.785	0.823	-	-	0	-	0.00%
2024-11-20	0.860	0.820	0.860	0.820	0.860	508,000	431,760	0.8499	0.823	0.785	0.823	0.785	0.823	530,746	0.8135	0.00%
2024-11-19	0.860	0.820	0.860	-	-	0	0	-	0.823	0.785	0.823	-	-	0	-	0.00%
2024-11-18	0.860	0.820	0.860	-	-	0	0	-	0.823	0.785	0.823	-	-	0	-	0.00%
2024-11-15	0.860	0.810	0.860	-	-	0	0	-	0.823	0.775	0.823	-	-	0	-	0.00%
2024-11-14	0.860	0.810	0.850	-	-	0	0	-	0.823	0.775	0.814	-	-	0	-	0.00%
2024-11-13	0.860	0.820	0.860	-	-	0	0	-	0.823	0.785	0.823	-	-	0	-	0.00%
2024-11-12	0.860	0.820	0.860	0.810	0.860	34,000	28,260	0.8312	0.823	0.785	0.823	0.775	0.823	35,522	0.7956	1.18%
2024-11-11	0.850	0.810	0.860	0.820	0.850	56,000	46,640	0.8329	0.814	0.775	0.823	0.785	0.814	58,507	0.7972	-3.41%
2024-11-08	0.880	0.840	0.890	0.840	0.880	204,000	179,440	0.8796	0.842	0.804	0.852	0.804	0.842	213,134	0.8419	-1.12%
2024-11-07	0.890	0.830	0.870	0.890	0.890	2,000	1,780	0.8900	0.852	0.794	0.833	0.852	0.852	2,090	0.8519	2.30%
2024-11-06	0.870	0.820	0.870	0.830	0.890	840,000	724,800	0.8629	0.833	0.785	0.833	0.794	0.852	877,612	0.8259	1.16%
2024-11-05	0.860	0.820	0.890	-	-	0	0	-	0.823	0.785	0.852	-	-	0	-	0.00%
2024-11-04	0.860	0.820	0.860	0.810	0.880	18,000	15,420	0.8567	0.823	0.785	0.823	0.775	0.842	18,806	0.8200	1.18%
2024-11-01	0.850	0.780	0.850	0.820	0.890	150,000	126,040	0.8403	0.814	0.747	0.814	0.785	0.852	156,716	0.8043	-5.56%
2024-10-31	0.900	0.830	0.900	-	-	0	0	-	0.861	0.794	0.861	-	-	0	-	0.00%
2024-10-30	0.900	0.850	0.900	0.900	0.900	4,000	3,600	0.9000	0.861	0.814	0.861	0.861	0.861	4,179	0.8614	0.00%
2024-10-29	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-28	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-25	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-24	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-23	0.900	0.840	0.900	0.840	0.900	10,000	8,860	0.8860	0.861	0.804	0.861	0.804	0.861	10,448	0.8480	0.00%
2024-10-22	0.900	0.830	0.900	-	-	0	0	-	0.861	0.794	0.861	-	-	0	-	0.00%
2024-10-21	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-18	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-17	0.900	0.850	0.920	-	-	0	0	-	0.861	0.814	0.881	-	-	0	-	0.00%
2024-10-16	0.900	0.850	0.900	-	-	0	0	-	0.861	0.814	0.861	-	-	0	-	0.00%
2024-10-15	0.900	0.850	0.920	-	-	0	0	-	0.861	0.814	0.881	-	-	0	-	0.00%
2024-10-14	0.900	0.840	0.900	0.850	0.920	36,000	32,880	0.9133	0.861	0.804	0.861	0.814	0.881	37,612	0.8742	-2.17%
2024-10-10	0.920	0.820	0.920	0.760	0.930	82,000	68,960	0.8410	0.881	0.785	0.881	0.727	0.890	85,672	0.8049	10.84%
2024-10-09	0.830	-	0.830	0.800	0.850	56,000	45,900	0.8196	0.794	-	0.794	0.766	0.814	58,507	0.7845	-4.60%
2024-10-08	0.870	0.840	0.870	0.850	0.910	100,000	88,060	0.8806	0.833	0.804	0.833	0.814	0.871	104,478	0.8429	-4.40%
2024-10-07	0.910	0.860	0.880	0.860	0.910	32,000	27,860	0.8706	0.871	0.823	0.842	0.823	0.871	33,433	0.8333	0.00%
2024-10-04	0.910	0.870	0.920	0.860	0.930	40,000	35,060	0.8765	0.871	0.833	0.881	0.823	0.890	41,791	0.8389	5.81%
2024-10-03	0.860	0.830	0.860	0.830	0.870	68,000	58,400	0.8588	0.823	0.794	0.823	0.794	0.833	71,045	0.8220	2.38%
2024-10-02	0.840	0.840	0.880	0.840	0.890	54,000	47,060	0.8715	0.804	0.804	0.842	0.804	0.852	56,418	0.8341	-3.45%
2024-09-30	0.870	0.820	0.870	0.820	0.870	20,000	17,040	0.8520	0.833	0.785	0.833	0.785	0.833	20,896	0.8155	1.16%
2024-09-27	0.860	0.850	0.870	0.820	0.920	522,000	436,020	0.8353	0.823	0.814	0.833	0.785	0.881	545,373	0.7995	-4.44%
2024-09-26	0.900	0.890	0.900	0.890	0.900	12,000	10,760	0.8967	0.861	0.852	0.861	0.852	0.861	12,537	0.8582	-4.26%
2024-09-25	0.940	0.900	0.940	-	-	0	0	-	0.900	0.861	0.900	-	-	0	-	0.00%
2024-09-24	0.940	0.900	0.940	-	-	0	0	-	0.900	0.861	0.900	-	-	0	-	0.00%
2024-09-23	0.940	0.900	0.940	-	-	0	0	-	0.900	0.861	0.900	-	-	0	-	0.00%
2024-09-20	0.940	0.900	0.940	0.900	0.940	2,398,000	2,248,260	0.9376	0.900	0.861	0.900	0.861	0.900	2,505,373	0.8974	4.44%
2024-09-19	0.900	0.880	0.900	0.860	0.900	208,000	183,060	0.8801	0.861	0.842	0.861	0.823	0.861	217,313	0.8424	-4.26%
2024-09-17	0.940	0.920	0.950	-	-	0	0	-	0.900	0.881	0.909	-	-	0	-	0.00%
2024-09-16	0.940	0.920	0.940	-	-	0	0	-	0.900	0.881	0.900	-	-	0	-	-1.05%
2024-09-13	0.950	0.920	0.950	-	-	0	0	-	0.909	0.881	0.909	-	-	0	-	0.00%
2024-09-12	0.950	0.920	0.950	-	-	0	0	-	0.909	0.881	0.909	-	-	0	-	0.00%
2024-09-11	0.950	0.920	0.950	-	-	0	0	-	0.909	0.881	0.909	-	-	0	-	0.00%
2024-09-10	0.950	0.920	0.950	-	-	0	0	-	0.909	0.881	0.909	-	-	0	-	0.00%
2024-09-09	0.950	0.920	0.960	0.920	0.960	5,108,000	4,851,240	0.9497	0.909	0.881	0.919	0.881	0.919	5,336,716	0.9090	-1.04%
2024-09-05	0.960	0.920	0.960	0.910	0.960	40,000	37,800	0.9450	0.919	0.881	0.919	0.871	0.919	41,791	0.9045	-1.03%
2024-09-04	0.970	0.930	0.970	0.930	0.970	14,000	13,320	0.9514	0.928	0.890	0.928	0.890	0.928	14,627	0.9107	0.00%
2024-09-03	0.970	0.930	0.980	-	-	0	0	-	0.928	0.890	0.938	-	-	0	-	0.00%
2024-09-02	0.970	0.930	0.980	0.930	0.970	3,008,000	2,917,640	0.9700	0.928	0.890	0.938	0.890	0.928	3,142,687	0.9284	0.00%
2024-08-30	0.970	0.920	0.970	-	-	0	0	-	0.928	0.881	0.928	-	-	0	-	0.00%
2024-08-29	0.970	0.940	0.970	0.920	0.970	6,000	5,620	0.9367	0.928	0.900	0.928	0.881	0.928	6,269	0.8965	-1.02%
2024-08-28	0.980	0.920	0.980	-	-	0	0	-	0.938	0.881	0.938	-	-	0	-	0.00%
2024-08-27	0.980	0.920	0.980	-	-	0	0	-	0.938	0.881	0.938	-	-	0	-	0.00%
2024-08-26	0.980	0.920	0.980	-	-	0	0	-	0.938	0.881	0.938	-	-	0	-	0.00%
2024-08-23	0.980	0.930	0.980	-	-	0	0	-	0.938	0.890	0.938	-	-	0	-	0.00%
2024-08-22	0.980	0.930	0.980	-	-	0	0	-	0.938	0.890	0.938	-	-	0	-	0.00%
2024-08-21	0.980	0.920	0.980	-	-	0	0	-	0.938	0.881	0.938	-	-	0	-	0.00%
2024-08-20	0.980	0.970	0.980	0.910	0.980	3,188,000	3,090,260	0.9693	0.938	0.928	0.938	0.871	0.938	3,330,746	0.9278	1.03%
2024-08-19	0.970	0.930	0.970	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2024-08-16	0.970	0.930	0.970	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2024-08-15	0.970	0.930	0.970	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2024-08-14	0.970	0.930	0.970	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2024-08-13	0.970	0.930	0.970	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2024-08-12	0.970	0.930	0.970	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2024-08-09	0.970	0.930	0.970	0.910	0.970	12,000	11,200	0.9333	0.928	0.890	0.928	0.871	0.928	12,537	0.8933	1.04%
2024-08-08	0.960	0.920	0.980	-	-	0	0	-	0.919	0.881	0.938	-	-	0	-	0.00%
2024-08-07	0.960	0.910	0.980	-	-	0	0	-	0.919	0.871	0.938	-	-	0	-	0.00%
2024-08-06	0.960	0.920	0.980	-	-	0	0	-	0.919	0.881	0.938	-	-	0	-	0.00%
2024-08-05	0.960	0.910	0.960	-	-	0	0	-	0.919	0.871	0.919	-	-	0	-	-2.04%
2024-08-02	0.980	0.910	0.980	-	-	0	0	-	0.938	0.871	0.938	-	-	0	-	0.00%
2024-08-01	0.980	0.930	0.980	-	-	0	0	-	0.938	0.890	0.938	-	-	0	-	0.00%
2024-07-31	0.980	0.930	0.980	-	-	0	0	-	0.938	0.890	0.938	-	-	0	-	0.00%
2024-07-30	0.980	0.970	0.980	0.900	0.980	4,596,000	4,503,400	0.9799	0.938	0.928	0.938	0.861	0.938	4,801,791	0.9379	2.08%
2024-07-29	0.960	0.900	0.980	0.900	0.970	12,000	11,280	0.9400	0.919	0.861	0.938	0.861	0.928	12,537	0.8997	7.87%
2024-07-26	0.890	0.870	0.980	0.810	0.980	1,184,000	1,010,520	0.8535	0.852	0.833	0.938	0.775	0.938	1,237,015	0.8169	-8.25%
2024-07-25	0.970	0.950	0.990	-	-	0	0	-	0.928	0.909	0.948	-	-	0	-	0.00%
2024-07-24	0.970	0.950	0.980	-	-	0	0	-	0.928	0.909	0.938	-	-	0	-	-1.02%
2024-07-23	0.980	0.950	0.990	-	-	0	0	-	0.938	0.909	0.948	-	-	0	-	0.00%
2024-07-22	0.980	0.950	0.980	-	-	0	0	-	0.938	0.909	0.938	-	-	0	-	0.00%
2024-07-19	0.980	0.950	0.980	-	-	0	0	-	0.938	0.909	0.938	-	-	0	-	0.00%
2024-07-18	0.980	0.950	0.980	-	-	0	0	-	0.938	0.909	0.938	-	-	0	-	0.00%
2024-07-17	0.980	0.940	0.980	0.940	0.980	2,534,000	2,467,600	0.9738	0.938	0.900	0.938	0.900	0.938	2,647,463	0.9321	3.16%
2024-07-16	0.950	0.950	0.970	-	-	0	0	-	0.909	0.909	0.928	-	-	0	-	0.00%
2024-07-15	0.950	0.930	0.970	-	-	0	0	-	0.909	0.890	0.928	-	-	0	-	0.00%
2024-07-12	0.950	0.940	0.980	0.950	0.950	16,000	15,200	0.9500	0.909	0.900	0.938	0.909	0.909	16,716	0.9093	1.06%
2024-07-11	0.940	0.940	0.980	0.940	0.980	738,000	722,020	0.9783	0.900	0.900	0.938	0.900	0.938	771,045	0.9364	0.00%
2024-07-10	0.940	0.930	0.970	0.940	0.970	942,000	899,260	0.9546	0.900	0.890	0.928	0.900	0.928	984,179	0.9137	-4.08%
2024-07-09	0.980	0.950	0.990	0.950	0.990	2,732,000	2,691,780	0.9853	0.938	0.909	0.948	0.909	0.948	2,854,328	0.9431	0.00%
2024-07-08	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-07-05	0.980	0.940	0.980	0.940	0.980	1,776,000	1,737,140	0.9781	0.938	0.900	0.938	0.900	0.938	1,855,522	0.9362	0.00%
2024-07-04	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-07-03	0.980	0.940	0.990	-	-	0	0	-	0.938	0.900	0.948	-	-	0	-	0.00%
2024-07-02	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-28	0.980	0.940	1.000	-	-	0	0	-	0.938	0.900	0.957	-	-	0	-	0.00%
2024-06-27	0.980	0.940	1.000	-	-	0	0	-	0.938	0.900	0.957	-	-	0	-	0.00%
2024-06-26	0.980	0.940	1.000	0.940	0.990	8,000	7,700	0.9625	0.938	0.900	0.957	0.900	0.948	8,358	0.9212	0.00%
2024-06-25	0.980	0.940	1.000	-	-	0	0	-	0.938	0.900	0.957	-	-	0	-	0.00%
2024-06-24	0.980	0.940	1.000	-	-	0	0	-	0.938	0.900	0.957	-	-	0	-	0.00%
2024-06-21	0.980	0.940	0.980	0.930	0.980	1,600,000	1,565,960	0.9787	0.938	0.900	0.938	0.890	0.938	1,671,642	0.9368	-1.01%
2024-06-20	0.990	0.940	0.990	0.990	0.990	22,000	21,780	0.9900	0.948	0.900	0.948	0.948	0.948	22,985	0.9476	0.00%
2024-06-19	0.990	0.950	1.000	0.950	0.990	2,174,000	2,152,140	0.9899	0.948	0.909	0.957	0.909	0.948	2,271,343	0.9475	-1.00%
2024-06-18	1.000	0.940	1.000	0.980	1.000	2,990,000	2,989,860	1.0000	0.957	0.900	0.957	0.938	0.957	3,123,881	0.9571	2.04%
2024-06-17	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-14	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-13	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-12	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-11	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-07	0.980	0.940	0.980	-	-	0	0	-	0.938	0.900	0.938	-	-	0	-	0.00%
2024-06-06	0.980	0.940	0.980	0.940	0.980	6,000	5,720	0.9533	0.938	0.900	0.938	0.900	0.938	6,269	0.9125	-1.01%
2024-06-05	0.990	0.940	1.000	0.990	0.990	2,000	1,980	0.9900	0.948	0.900	0.957	0.948	0.948	2,090	0.9476	6.45%
2024-06-04	0.930	0.920	1.000	0.920	0.980	22,000	20,920	0.9509	0.890	0.881	0.957	0.881	0.938	22,985	0.9102	-6.06%
2024-06-03	0.990	0.940	1.000	-	-	0	0	-	0.948	0.900	0.957	-	-	0	-	0.00%
2024-05-31	0.990	0.940	1.000	0.930	0.990	10,000	9,620	0.9620	0.948	0.900	0.957	0.890	0.948	10,448	0.9208	6.45%
2024-05-30	0.950	0.940	1.000	-	-	0	0	-	0.890	0.881	0.937	-	-	0	-	0.00%
2024-05-29	0.950	0.940	1.000	-	-	0	0	-	0.890	0.881	0.937	-	-	0	-	0.00%
2024-05-28	0.950	0.950	1.010	0.950	1.000	66,000	62,800	0.9515	0.890	0.890	0.946	0.890	0.937	70,438	0.8916	-5.00%
2024-05-27	1.000	0.950	1.010	-	-	0	0	-	0.937	0.890	0.946	-	-	0	-	0.00%
2024-05-24	1.000	0.930	1.000	0.940	1.010	1,958,000	1,953,420	0.9977	0.937	0.871	0.937	0.881	0.946	2,089,665	0.9348	-0.99%
2024-05-23	1.010	0.930	1.010	0.970	1.010	1,560,000	1,572,360	1.0079	0.946	0.871	0.946	0.909	0.946	1,664,901	0.9444	4.12%
2024-05-22	0.970	0.930	0.970	-	-	0	0	-	0.909	0.871	0.909	-	-	0	-	0.00%
2024-05-21	0.970	0.930	0.980	0.930	0.970	14,000	13,200	0.9429	0.909	0.871	0.918	0.871	0.909	14,941	0.8835	-2.02%
2024-05-20	0.990	0.920	1.000	0.920	0.990	6,000	5,800	0.9667	0.928	0.862	0.937	0.862	0.928	6,403	0.9058	5.32%
2024-05-17	0.940	0.890	1.000	0.910	1.000	14,000	13,360	0.9543	0.881	0.834	0.937	0.853	0.937	14,941	0.8942	0.00%
2024-05-16	0.940	0.920	0.990	0.920	0.990	826,000	817,360	0.9895	0.881	0.862	0.928	0.862	0.928	881,544	0.9272	-5.05%
2024-05-14	0.990	0.910	0.990	-	-	0	0	-	0.928	0.853	0.928	-	-	0	-	0.00%
2024-05-13	0.990	0.910	0.990	-	-	0	0	-	0.928	0.853	0.928	-	-	0	-	0.00%
2024-05-10	0.990	0.910	0.990	-	-	0	0	-	0.928	0.853	0.928	-	-	0	-	0.00%
2024-05-09	0.990	0.900	1.000	0.910	1.000	1,204,000	1,198,800	0.9957	0.928	0.843	0.937	0.853	0.937	1,284,962	0.9329	4.21%
2024-05-08	0.950	0.920	0.950	-	-	0	0	-	0.890	0.862	0.890	-	-	0	-	-5.00%
2024-05-07	1.000	0.900	1.000	-	-	0	0	-	0.937	0.843	0.937	-	-	0	-	0.00%
2024-05-06	1.000	0.900	1.000	-	-	0	0	-	0.937	0.843	0.937	-	-	0	-	0.00%
2024-05-03	1.000	0.900	1.000	-	-	0	0	-	0.937	0.843	0.937	-	-	0	-	0.00%
2024-05-02	1.000	0.920	1.000	-	-	0	0	-	0.937	0.862	0.937	-	-	0	-	0.00%
2024-04-30	1.000	0.900	1.000	0.880	1.010	1,710,000	1,703,700	0.9963	0.937	0.843	0.937	0.825	0.946	1,824,988	0.9335	5.26%
2024-04-29	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-04-26	0.950	0.870	0.950	0.920	1.010	1,426,000	1,410,160	0.9889	0.890	0.815	0.890	0.862	0.946	1,521,891	0.9266	4.40%
2024-04-25	0.910	0.870	0.910	0.850	0.910	106,000	93,840	0.8853	0.853	0.815	0.853	0.796	0.853	113,128	0.8295	-2.15%
2024-04-24	0.930	0.880	0.930	0.870	0.930	8,000	7,300	0.9125	0.871	0.825	0.871	0.815	0.871	8,538	0.8550	1.09%
2024-04-23	0.920	0.870	0.920	-	-	0	0	-	0.862	0.815	0.862	-	-	0	-	0.00%
2024-04-22	0.920	0.870	0.920	-	-	0	0	-	0.862	0.815	0.862	-	-	0	-	0.00%
2024-04-19	0.920	0.880	0.920	-	-	0	0	-	0.862	0.825	0.862	-	-	0	-	0.00%
2024-04-18	0.920	0.880	0.920	-	-	0	0	-	0.862	0.825	0.862	-	-	0	-	0.00%
2024-04-17	0.920	0.880	0.920	0.850	0.920	106,000	94,140	0.8881	0.862	0.825	0.862	0.796	0.862	113,128	0.8322	-1.08%
2024-04-16	0.930	0.890	0.930	0.870	0.930	20,000	17,920	0.8960	0.871	0.834	0.871	0.815	0.871	21,345	0.8395	0.00%
2024-04-15	0.930	0.870	0.930	0.860	0.930	22,000	19,580	0.8900	0.871	0.815	0.871	0.806	0.871	23,479	0.8339	0.00%
2024-04-12	0.930	0.860	0.930	-	-	0	0	-	0.871	0.806	0.871	-	-	0	-	0.00%
2024-04-11	0.930	0.870	0.930	-	-	0	0	-	0.871	0.815	0.871	-	-	0	-	0.00%
2024-04-10	0.930	0.860	0.930	-	-	0	0	-	0.871	0.806	0.871	-	-	0	-	0.00%
2024-04-09	0.930	0.860	0.930	-	-	0	0	-	0.871	0.806	0.871	-	-	0	-	0.00%
2024-04-08	0.930	0.880	0.930	0.920	0.930	24,000	22,300	0.9292	0.871	0.825	0.871	0.862	0.871	25,614	0.8706	-2.11%
2024-04-05	0.950	0.870	0.950	-	-	0	0	-	0.890	0.815	0.890	-	-	0	-	0.00%
2024-04-03	0.950	0.880	0.950	0.950	0.950	2,000	1,900	0.9500	0.890	0.825	0.890	0.890	0.890	2,134	0.8901	1.06%
2024-04-02	0.940	0.880	0.940	0.940	0.940	2,000	1,880	0.9400	0.881	0.825	0.881	0.881	0.881	2,134	0.8808	-2.08%
2024-03-28	0.960	0.890	0.960	-	-	0	0	-	0.900	0.834	0.900	-	-	0	-	0.00%
2024-03-27	0.960	0.890	0.960	0.960	0.960	2,000	1,920	0.9600	0.900	0.834	0.900	0.900	0.900	2,134	0.8995	1.05%
2024-03-26	0.950	0.860	0.980	-	-	0	0	-	0.890	0.806	0.918	-	-	0	-	0.00%
2024-03-25	0.950	0.860	0.950	-	-	0	0	-	0.890	0.806	0.890	-	-	0	-	0.00%
2024-03-22	0.950	0.870	0.950	-	-	0	0	-	0.890	0.815	0.890	-	-	0	-	0.00%
2024-03-21	0.950	0.900	0.950	0.950	0.950	2,000	1,900	0.9500	0.890	0.843	0.890	0.890	0.890	2,134	0.8901	1.06%
2024-03-20	0.940	0.860	0.950	0.910	0.940	38,000	35,320	0.9295	0.881	0.806	0.890	0.853	0.881	40,555	0.8709	1.08%
2024-03-19	0.930	0.750	0.930	0.850	0.930	276,000	249,940	0.9056	0.871	0.703	0.871	0.796	0.871	294,559	0.8485	-3.12%
2024-03-18	0.960	0.910	0.960	0.960	0.980	14,000	13,520	0.9657	0.900	0.853	0.900	0.900	0.918	14,941	0.9049	-2.04%
2024-03-15	0.980	0.910	0.950	0.950	0.980	6,000	5,760	0.9600	0.918	0.853	0.890	0.890	0.918	6,403	0.8995	3.16%
2024-03-14	0.950	0.900	0.980	0.950	0.980	8,000	7,720	0.9650	0.890	0.843	0.918	0.890	0.918	8,538	0.9042	-3.06%
2024-03-13	0.980	0.900	0.980	-	-	0	0	-	0.918	0.843	0.918	-	-	0	-	0.00%
2024-03-12	0.980	0.910	0.980	0.980	0.980	2,000	1,960	0.9800	0.918	0.853	0.918	0.918	0.918	2,134	0.9183	0.00%
2024-03-11	0.980	0.910	0.980	-	-	0	0	-	0.918	0.853	0.918	-	-	0	-	0.00%
2024-03-08	0.980	0.910	0.980	0.890	0.980	14,000	13,060	0.9329	0.918	0.853	0.918	0.834	0.918	14,941	0.8741	0.00%
2024-03-07	0.980	0.880	0.980	-	-	0	0	-	0.918	0.825	0.918	-	-	0	-	0.00%
2024-03-06	0.980	0.880	0.980	0.980	0.980	2,000	1,960	0.9800	0.918	0.825	0.918	0.918	0.918	2,134	0.9183	2.08%
2024-03-05	0.960	0.880	0.960	0.950	0.960	4,000	3,820	0.9550	0.900	0.825	0.900	0.890	0.900	4,269	0.8948	0.00%
2024-03-04	0.960	0.880	0.960	-	-	0	0	-	0.900	0.825	0.900	-	-	0	-	-1.03%
2024-03-01	0.970	0.890	0.980	-	-	0	0	-	0.909	0.834	0.918	-	-	0	-	0.00%
2024-02-29	0.970	0.880	0.980	-	-	0	0	-	0.909	0.825	0.918	-	-	0	-	0.00%
2024-02-28	0.970	0.880	0.980	-	-	0	0	-	0.909	0.825	0.918	-	-	0	-	0.00%
2024-02-27	0.970	0.790	0.980	-	-	0	0	-	0.909	0.740	0.918	-	-	0	-	-1.02%
2024-02-26	0.980	0.900	0.980	-	-	0	0	-	0.918	0.843	0.918	-	-	0	-	0.00%
2024-02-23	0.980	0.890	0.980	-	-	0	0	-	0.918	0.834	0.918	-	-	0	-	0.00%
2024-02-22	0.980	0.900	0.980	-	-	0	0	-	0.918	0.843	0.918	-	-	0	-	0.00%
2024-02-21	0.980	0.880	0.980	0.950	0.980	6,000	5,820	0.9700	0.918	0.825	0.918	0.890	0.918	6,403	0.9089	4.26%
2024-02-20	0.940	0.880	0.940	-	-	0	0	-	0.881	0.825	0.881	-	-	0	-	0.00%
2024-02-19	0.940	0.890	0.940	-	-	0	0	-	0.881	0.834	0.881	-	-	0	-	0.00%
2024-02-16	0.940	0.890	1.000	-	-	0	0	-	0.881	0.834	0.937	-	-	0	-	0.00%
2024-02-15	0.940	0.870	0.940	-	-	0	0	-	0.881	0.815	0.881	-	-	0	-	0.00%
2024-02-14	0.940	0.870	0.940	-	-	0	0	-	0.881	0.815	0.881	-	-	0	-	-1.05%
2024-02-09	0.950	-	0.940	0.950	0.950	8,000	7,580	0.9475	0.890	-	0.881	0.890	0.890	8,538	0.8878	0.00%
2024-02-08	0.950	0.840	0.950	0.900	0.950	46,000	41,680	0.9061	0.890	0.787	0.890	0.843	0.890	49,093	0.8490	5.56%
2024-02-07	0.900	0.850	0.900	0.860	0.900	1,054,000	946,920	0.8984	0.843	0.796	0.843	0.806	0.843	1,124,876	0.8418	3.45%
2024-02-06	0.870	0.760	0.870	0.700	0.870	266,000	205,500	0.7726	0.815	0.712	0.815	0.656	0.815	283,887	0.7239	14.47%
2024-02-05	0.760	0.720	0.760	0.760	0.900	800,000	690,320	0.8629	0.712	0.675	0.712	0.712	0.843	853,796	0.8085	-20.00%
2024-02-02	0.950	0.890	1.000	-	-	0	0	-	0.890	0.834	0.937	-	-	0	-	0.00%
2024-02-01	0.950	0.890	1.000	-	-	0	0	-	0.890	0.834	0.937	-	-	0	-	0.00%
2024-01-31	0.950	0.890	0.990	-	-	0	0	-	0.890	0.834	0.928	-	-	0	-	0.00%
2024-01-30	0.950	0.890	1.000	-	-	0	0	-	0.890	0.834	0.937	-	-	0	-	0.00%
2024-01-29	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-01-26	0.950	0.890	1.000	-	-	0	0	-	0.890	0.834	0.937	-	-	0	-	0.00%
2024-01-25	0.950	0.890	1.000	-	-	0	0	-	0.890	0.834	0.937	-	-	0	-	0.00%
2024-01-24	0.950	0.890	1.000	-	-	0	0	-	0.890	0.834	0.937	-	-	0	-	0.00%
2024-01-23	0.950	0.890	1.010	-	-	0	0	-	0.890	0.834	0.946	-	-	0	-	0.00%
2024-01-22	0.950	0.910	0.950	0.940	1.010	1,552,000	1,552,260	1.0002	0.890	0.853	0.890	0.881	0.946	1,656,363	0.9371	-5.94%
2024-01-19	1.010	0.900	1.140	-	-	0	0	-	0.946	0.843	1.068	-	-	0	-	0.00%
2024-01-18	1.010	0.820	1.040	1.000	1.010	1,576,000	1,584,000	1.0051	0.946	0.768	0.974	0.937	0.946	1,681,977	0.9417	1.00%
2024-01-17	1.000	0.890	1.000	0.990	1.000	2,004,000	1,994,000	0.9950	0.937	0.834	0.937	0.928	0.937	2,138,758	0.9323	0.00%
2024-01-16	1.000	0.900	1.000	1.020	1.020	160,000	163,200	1.0200	0.937	0.843	0.937	0.956	0.956	170,759	0.9557	0.00%
2024-01-15	1.000	0.900	1.050	-	-	0	0	-	0.937	0.843	0.984	-	-	0	-	0.00%
2024-01-12	1.000	0.910	1.000	0.990	1.010	4,088,000	4,088,000	1.0000	0.937	0.853	0.937	0.928	0.946	4,362,895	0.9370	0.00%
2024-01-11	1.000	0.890	1.000	1.000	1.000	2,000	2,000	1.0000	0.937	0.834	0.937	0.937	0.937	2,134	0.9370	0.00%
2024-01-10	1.000	0.950	1.000	1.000	1.000	3,010,000	3,010,000	1.0000	0.937	0.890	0.937	0.937	0.937	3,212,406	0.9370	5.26%
2024-01-09	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-01-08	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-01-05	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-01-04	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-01-03	0.950	0.890	0.950	-	-	0	0	-	0.890	0.834	0.890	-	-	0	-	0.00%
2024-01-02	0.950	0.950	-	-	-	0	0	-	0.890	0.890	-	-	-	0	-	2.15%
2023-12-29	0.930	0.890	0.930	-	-	0	0	-	0.871	0.834	0.871	-	-	0	-	0.00%
2023-12-28	0.930	0.890	0.930	0.890	0.930	8,000	7,340	0.9175	0.871	0.834	0.871	0.834	0.871	8,538	0.8597	0.00%
2023-12-27	0.930	0.890	0.930	-	-	0	0	-	0.871	0.834	0.871	-	-	0	-	0.00%
2023-12-22	0.930	0.890	0.930	-	-	0	0	-	0.871	0.834	0.871	-	-	0	-	0.00%
2023-12-21	0.930	0.870	0.930	-	-	0	0	-	0.871	0.815	0.871	-	-	0	-	0.00%
2023-12-20	0.930	0.870	0.930	0.890	0.930	8,000	7,340	0.9175	0.871	0.815	0.871	0.834	0.871	8,538	0.8597	0.00%
2023-12-19	0.930	0.880	0.930	-	-	0	0	-	0.871	0.825	0.871	-	-	0	-	0.00%
2023-12-18	0.930	0.870	0.930	-	-	0	0	-	0.871	0.815	0.871	-	-	0	-	0.00%
2023-12-15	0.930	0.870	0.930	0.890	0.930	96,000	87,700	0.9135	0.871	0.815	0.871	0.834	0.871	102,455	0.8560	0.00%
2023-12-14	0.930	0.870	0.930	-	-	0	0	-	0.871	0.815	0.871	-	-	0	-	0.00%
2023-12-13	0.930	0.870	0.930	-	-	0	0	-	0.871	0.815	0.871	-	-	0	-	0.00%
2023-12-12	0.930	0.870	0.930	-	-	0	0	-	0.871	0.815	0.871	-	-	0	-	0.00%
2023-12-11	0.930	0.870	0.930	0.920	0.930	68,000	63,220	0.9297	0.871	0.815	0.871	0.862	0.871	72,573	0.8711	1.09%
2023-12-08	0.920	0.880	0.920	0.870	0.920	56,000	50,900	0.9089	0.862	0.825	0.862	0.815	0.862	59,766	0.8517	1.10%
2023-12-07	0.910	-	0.910	0.880	0.920	26,000	23,600	0.9077	0.853	-	0.853	0.825	0.862	27,748	0.8505	1.11%
2023-12-06	0.900	0.800	0.910	0.880	0.930	52,000	47,160	0.9069	0.843	0.750	0.853	0.825	0.871	55,497	0.8498	0.00%
2023-12-05	0.900	0.900	0.930	0.900	0.950	634,000	586,060	0.9244	0.843	0.843	0.871	0.843	0.890	676,633	0.8661	-6.25%
2023-12-04	0.960	0.930	0.950	0.930	0.960	22,000	20,880	0.9491	0.900	0.871	0.890	0.871	0.900	23,479	0.8893	1.05%
2023-12-01	0.950	0.940	0.950	-	-	0	0	-	0.890	0.881	0.890	-	-	0	-	-1.04%
2023-11-30	0.960	0.940	0.960	0.940	0.960	110,000	105,520	0.9593	0.900	0.881	0.900	0.881	0.900	117,397	0.8988	-1.03%
2023-11-29	0.970	0.940	0.950	0.940	0.970	104,000	98,820	0.9502	0.909	0.881	0.890	0.881	0.909	110,993	0.8903	-1.02%
2023-11-28	0.980	0.940	0.980	0.950	0.980	242,000	234,160	0.9676	0.918	0.881	0.918	0.890	0.918	258,273	0.9066	0.00%
2023-11-27	0.980	0.950	0.980	-	-	0	0	-	0.918	0.890	0.918	-	-	0	-	-1.01%
2023-11-24	0.990	0.950	0.990	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	0.00%
2023-11-23	0.990	0.980	0.990	0.990	0.990	4,000	3,960	0.9900	0.928	0.918	0.928	0.928	0.928	4,269	0.9276	1.02%
2023-11-22	0.980	0.950	0.990	0.950	0.980	8,000	7,720	0.9650	0.918	0.890	0.928	0.890	0.918	8,538	0.9042	1.03%
2023-11-21	0.970	0.940	0.990	0.930	0.980	220,000	209,280	0.9513	0.909	0.881	0.928	0.871	0.918	234,794	0.8913	0.00%
2023-11-20	0.970	0.940	0.970	0.940	0.970	8,000	7,700	0.9625	0.909	0.881	0.909	0.881	0.909	8,538	0.9019	0.00%
2023-11-17	0.970	0.940	0.970	0.950	0.970	8,000	7,720	0.9650	0.909	0.881	0.909	0.890	0.909	8,538	0.9042	0.00%
2023-11-16	0.970	0.940	0.970	0.930	0.980	8,000	7,680	0.9600	0.909	0.881	0.909	0.871	0.918	8,538	0.8995	2.11%
2023-11-15	0.950	0.910	0.980	0.950	0.950	6,000	5,700	0.9500	0.890	0.853	0.918	0.890	0.890	6,403	0.8901	-2.06%
2023-11-14	0.970	0.950	1.000	-	-	0	0	-	0.909	0.890	0.937	-	-	0	-	0.00%
2023-11-13	0.970	0.950	1.000	-	-	0	0	-	0.909	0.890	0.937	-	-	0	-	0.00%
2023-11-10	0.970	0.950	0.970	0.950	0.980	108,000	103,740	0.9606	0.909	0.890	0.909	0.890	0.918	115,262	0.9000	0.00%
2023-11-09	0.970	0.930	0.960	-	-	0	0	-	0.909	0.871	0.900	-	-	0	-	-1.02%
2023-11-08	0.980	0.950	0.980	0.960	0.980	74,000	71,740	0.9695	0.918	0.890	0.918	0.900	0.918	78,976	0.9084	-1.01%
2023-11-07	0.990	0.960	0.990	-	-	0	0	-	0.928	0.900	0.928	-	-	0	-	0.00%
2023-11-06	0.990	0.960	0.990	0.960	0.990	24,000	23,540	0.9808	0.928	0.900	0.928	0.900	0.928	25,614	0.9190	1.02%
2023-11-03	0.980	0.960	0.980	0.960	0.990	10,000	9,740	0.9740	0.918	0.900	0.918	0.900	0.928	10,672	0.9126	-1.01%
2023-11-02	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.928	0.909	0.928	0.928	0.928	2,134	0.9276	0.00%
2023-11-01	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.928	0.909	0.928	0.928	0.928	2,134	0.9276	0.00%
2023-10-31	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.928	0.909	0.928	0.928	0.928	2,134	0.9276	0.00%
2023-10-30	0.990	0.960	0.990	0.960	1.000	662,000	655,100	0.9896	0.928	0.900	0.928	0.900	0.937	706,516	0.9272	-1.00%
2023-10-27	1.000	0.990	1.000	0.960	1.000	436,000	431,480	0.9896	0.937	0.928	0.937	0.900	0.937	465,319	0.9273	1.01%
2023-10-26	0.990	0.960	0.990	-	-	0	0	-	0.928	0.900	0.928	-	-	0	-	0.00%
2023-10-25	0.990	0.950	0.990	0.960	1.000	340,000	339,720	0.9992	0.928	0.890	0.928	0.900	0.937	362,863	0.9362	-1.00%
2023-10-24	1.000	0.990	1.000	0.950	1.000	502,000	496,820	0.9897	0.937	0.928	0.937	0.890	0.937	535,757	0.9273	1.01%
2023-10-20	0.990	0.980	0.990	0.990	1.000	514,000	509,100	0.9905	0.928	0.918	0.928	0.928	0.937	548,564	0.9281	0.00%
2023-10-19	0.990	0.960	0.990	-	-	0	0	-	0.928	0.900	0.928	-	-	0	-	-1.00%
2023-10-18	1.000	1.000	1.010	0.960	1.000	404,000	403,100	0.9978	0.937	0.937	0.946	0.900	0.937	431,167	0.9349	0.00%
2023-10-17	1.000	1.000	1.010	0.980	1.010	332,000	330,760	0.9963	0.937	0.937	0.946	0.918	0.946	354,325	0.9335	2.04%
2023-10-16	0.980	0.940	0.980	0.910	0.980	1,610,000	1,526,300	0.9480	0.918	0.881	0.918	0.853	0.918	1,718,264	0.8883	-1.01%
2023-10-13	0.990	0.950	0.990	0.940	1.010	728,000	726,680	0.9982	0.928	0.890	0.928	0.881	0.946	776,954	0.9353	-1.00%
2023-10-12	1.000	1.000	1.010	0.890	1.000	2,238,000	2,137,520	0.9551	0.937	0.937	0.946	0.834	0.937	2,388,493	0.8949	5.26%
2023-10-11	0.950	0.930	0.950	0.910	1.000	1,342,000	1,279,860	0.9537	0.890	0.871	0.890	0.853	0.937	1,432,242	0.8936	-4.04%
2023-10-10	0.990	0.950	0.990	-	-	0	0	-	0.928	0.890	0.928	-	-	0	-	-1.00%
2023-10-09	1.000	0.990	1.000	0.940	1.000	730,000	728,660	0.9982	0.937	0.928	0.937	0.881	0.937	779,088	0.9353	0.00%
2023-10-06	1.000	0.970	1.000	0.970	1.000	14,000	13,920	0.9943	0.937	0.909	0.937	0.909	0.937	14,941	0.9316	1.01%
2023-10-05	0.990	0.970	0.990	-	-	0	0	-	0.928	0.909	0.928	-	-	0	-	-1.00%
2023-10-04	1.000	0.970	1.000	-	-	0	0	-	0.937	0.909	0.937	-	-	0	-	0.00%
2023-10-03	1.000	0.970	1.000	-	-	0	0	-	0.937	0.909	0.937	-	-	0	-	0.00%
2023-09-29	1.000	0.970	1.000	-	-	0	0	-	0.937	0.909	0.937	-	-	0	-	-0.99%
2023-09-28	1.010	1.000	1.010	0.970	1.010	2,110,000	2,110,020	1.0000	0.946	0.937	0.946	0.909	0.946	2,251,886	0.9370	1.00%
2023-09-27	1.000	1.000	1.010	0.980	1.010	10,000	10,040	1.0040	0.937	0.937	0.946	0.918	0.946	10,672	0.9407	-0.99%
2023-09-26	1.010	0.990	1.010	0.990	1.010	16,000	16,000	1.0000	0.946	0.928	0.946	0.928	0.946	17,076	0.9370	1.00%
2023-09-25	1.000	0.950	1.000	1.000	1.010	104,000	104,120	1.0012	0.937	0.890	0.937	0.937	0.946	110,993	0.9381	-0.99%
2023-09-22	1.010	0.980	1.010	0.980	1.020	22,000	22,120	1.0055	0.946	0.918	0.946	0.918	0.956	23,479	0.9421	3.06%
2023-09-21	0.980	0.980	1.020	0.920	1.020	872,000	846,060	0.9703	0.918	0.918	0.956	0.862	0.956	930,637	0.9091	-3.92%
2023-09-20	1.020	1.010	1.020	1.020	1.030	482,000	493,640	1.0241	0.956	0.946	0.956	0.956	0.965	514,412	0.9596	-0.97%
2023-09-19	1.030	1.010	1.030	1.010	1.030	452,000	461,460	1.0209	0.965	0.946	0.965	0.946	0.965	482,394	0.9566	-0.96%
2023-09-18	1.040	1.010	1.030	1.010	1.040	396,000	405,940	1.0251	0.974	0.946	0.965	0.946	0.974	422,629	0.9605	0.00%
2023-09-15	1.040	1.010	1.040	1.000	1.040	476,000	486,580	1.0222	0.974	0.946	0.974	0.937	0.974	508,008	0.9578	1.96%
2023-09-14	1.020	1.010	1.020	1.010	1.030	176,000	181,080	1.0289	0.956	0.946	0.956	0.946	0.965	187,835	0.9640	-0.97%
2023-09-13	1.030	1.010	1.030	1.020	1.040	128,000	131,920	1.0306	0.965	0.946	0.965	0.956	0.974	136,607	0.9657	1.98%
2023-09-12	1.010	1.010	1.040	1.010	1.040	448,000	460,860	1.0287	0.946	0.946	0.974	0.946	0.974	478,126	0.9639	-3.81%
2023-09-11	1.050	1.030	1.050	1.020	1.050	618,000	642,660	1.0399	0.984	0.965	0.984	0.956	0.984	659,557	0.9744	0.96%
2023-09-07	1.040	1.020	1.040	1.020	1.040	168,000	174,660	1.0396	0.974	0.956	0.974	0.956	0.974	179,297	0.9741	0.00%
2023-09-06	1.040	1.020	1.040	1.020	1.050	406,000	422,420	1.0404	0.974	0.956	0.974	0.956	0.984	433,301	0.9749	0.00%
2023-09-05	1.040	1.010	1.040	1.010	1.040	240,000	247,480	1.0312	0.974	0.946	0.974	0.946	0.974	256,139	0.9662	1.96%
2023-09-04	1.020	1.010	1.040	1.020	1.050	502,000	519,080	1.0340	0.956	0.946	0.974	0.956	0.984	535,757	0.9689	-2.86%
2023-08-31	1.050	1.020	1.050	1.010	1.050	300,000	309,860	1.0329	0.984	0.956	0.984	0.946	0.984	320,173	0.9678	-2.78%
2023-08-30	1.080	1.040	1.080	1.080	1.080	10,000	10,800	1.0800	1.012	0.974	1.012	1.012	1.012	10,672	1.0120	3.85%
2023-08-29	1.040	1.020	1.080	1.040	1.040	100,000	104,000	1.0400	0.974	0.956	1.012	0.974	0.974	106,724	0.9745	0.00%
2023-08-28	1.040	1.010	1.040	1.010	1.040	68,000	69,500	1.0221	0.974	0.946	0.974	0.946	0.974	72,573	0.9577	0.00%
2023-08-25	1.040	1.020	1.040	1.020	1.040	22,000	22,820	1.0373	0.974	0.956	0.974	0.956	0.974	23,479	0.9719	0.00%
2023-08-24	1.040	1.010	1.040	1.020	1.040	24,000	24,900	1.0375	0.974	0.946	0.974	0.956	0.974	25,614	0.9721	0.00%
2023-08-23	1.040	1.020	1.040	1.040	1.040	146,000	151,840	1.0400	0.974	0.956	0.974	0.974	0.974	155,818	0.9745	0.00%
2023-08-22	1.040	1.010	1.040	1.000	1.050	48,000	49,540	1.0321	0.974	0.946	0.974	0.937	0.984	51,228	0.9671	0.00%
2023-08-21	1.040	1.020	1.040	1.050	1.050	12,000	12,600	1.0500	0.974	0.956	0.974	0.984	0.984	12,807	0.9838	-0.95%
2023-08-18	1.050	1.020	1.050	1.020	1.050	248,000	258,820	1.0436	0.984	0.956	0.984	0.956	0.984	264,677	0.9779	0.00%
2023-08-17	1.050	1.020	1.050	1.020	1.050	76,000	79,720	1.0489	0.984	0.956	0.984	0.956	0.984	81,111	0.9829	0.00%
2023-08-16	1.050	1.040	1.050	-	-	0	0	-	0.984	0.974	0.984	-	-	0	-	0.00%
2023-08-15	1.050	1.020	1.050	1.040	1.050	12,000	12,500	1.0417	0.984	0.956	0.984	0.974	0.984	12,807	0.9760	0.00%
2023-08-14	1.050	1.020	1.050	1.040	1.050	30,000	31,280	1.0427	0.984	0.956	0.984	0.974	0.984	32,017	0.9770	0.00%
2023-08-11	1.050	1.020	1.050	1.010	1.050	430,000	446,360	1.0380	0.984	0.956	0.984	0.946	0.984	458,915	0.9726	0.00%
2023-08-10	1.050	1.040	1.050	1.020	1.080	140,000	146,780	1.0484	0.984	0.974	0.984	0.956	1.012	149,414	0.9824	0.00%
2023-08-09	1.050	1.050	1.090	1.030	1.050	162,000	168,480	1.0400	0.984	0.984	1.021	0.965	0.984	172,894	0.9745	0.96%
2023-08-08	1.040	1.000	1.040	1.040	1.040	150,000	156,000	1.0400	0.974	0.937	0.974	0.974	0.974	160,087	0.9745	-0.95%
2023-08-07	1.050	1.050	1.090	0.960	1.050	460,000	461,820	1.0040	0.984	0.984	1.021	0.900	0.984	490,932	0.9407	0.00%
2023-08-04	1.050	1.020	1.050	1.050	1.050	10,000	10,500	1.0500	0.984	0.956	0.984	0.984	0.984	10,672	0.9838	0.00%
2023-08-03	1.050	1.040	1.090	-	-	0	0	-	0.984	0.974	1.021	-	-	0	-	0.00%
2023-08-02	1.050	1.040	1.050	1.050	1.050	52,000	54,600	1.0500	0.984	0.974	0.984	0.984	0.984	55,497	0.9838	0.00%
2023-08-01	1.050	1.020	1.050	1.020	1.050	240,000	251,900	1.0496	0.984	0.956	0.984	0.956	0.984	256,139	0.9835	-0.94%
2023-07-31	1.060	1.040	1.060	1.040	1.060	384,000	403,180	1.0499	0.993	0.974	0.993	0.974	0.993	409,822	0.9838	0.00%
2023-07-28	1.060	1.030	1.060	1.050	1.060	306,000	322,160	1.0528	0.993	0.965	0.993	0.984	0.993	326,577	0.9865	0.00%
2023-07-27	1.060	1.040	1.060	1.040	1.060	206,000	216,320	1.0501	0.993	0.974	0.993	0.974	0.993	219,852	0.9839	0.00%
2023-07-26	1.060	1.040	1.060	1.040	1.060	208,000	218,440	1.0502	0.993	0.974	0.993	0.974	0.993	221,987	0.9840	0.00%
2023-07-25	1.060	1.050	1.060	1.050	1.100	2,114,000	2,322,820	1.0988	0.993	0.984	0.993	0.984	1.031	2,256,155	1.0295	0.95%
2023-07-24	1.050	1.030	1.050	1.020	1.050	106,000	110,220	1.0398	0.984	0.965	0.984	0.956	0.984	113,128	0.9743	0.00%
2023-07-21	1.050	1.040	1.050	1.030	1.050	638,000	669,860	1.0499	0.984	0.974	0.984	0.965	0.984	680,902	0.9838	0.96%
2023-07-20	1.040	1.030	1.040	1.030	1.040	16,000	16,620	1.0388	0.974	0.965	0.974	0.965	0.974	17,076	0.9733	0.00%
2023-07-19	1.040	1.030	1.040	1.030	1.040	106,000	110,220	1.0398	0.974	0.965	0.974	0.965	0.974	113,128	0.9743	0.00%
2023-07-18	1.040	1.030	1.040	1.020	1.040	96,000	99,800	1.0396	0.974	0.965	0.974	0.956	0.974	102,455	0.9741	-0.95%
2023-07-14	1.050	1.040	1.050	1.020	1.050	506,000	526,220	1.0400	0.984	0.974	0.984	0.956	0.984	540,026	0.9744	0.00%
2023-07-13	1.050	1.020	1.050	1.020	1.050	306,000	318,220	1.0399	0.984	0.956	0.984	0.956	0.984	326,577	0.9744	0.00%
2023-07-12	1.050	1.020	1.050	1.020	1.050	306,000	318,200	1.0399	0.984	0.956	0.984	0.956	0.984	326,577	0.9743	0.00%
2023-07-11	1.050	1.020	1.050	1.020	1.050	334,000	347,340	1.0399	0.984	0.956	0.984	0.956	0.984	356,460	0.9744	0.00%
2023-07-10	1.050	1.020	1.050	1.020	1.050	216,000	225,520	1.0441	0.984	0.956	0.984	0.956	0.984	230,525	0.9783	0.00%
2023-07-07	1.050	1.040	1.050	1.020	1.050	224,000	232,800	1.0393	0.984	0.974	0.984	0.956	0.984	239,063	0.9738	0.96%
2023-07-06	1.040	1.030	1.040	1.020	1.040	82,000	84,720	1.0332	0.974	0.965	0.974	0.956	0.974	87,514	0.9681	-0.95%
2023-07-05	1.050	1.020	1.050	1.020	1.050	214,000	222,580	1.0401	0.984	0.956	0.984	0.956	0.984	228,390	0.9746	0.00%
2023-07-04	1.050	1.020	1.050	1.030	1.060	206,000	214,280	1.0402	0.984	0.956	0.984	0.965	0.993	219,852	0.9747	-0.94%
2023-07-03	1.060	1.050	1.060	1.030	1.060	138,000	143,420	1.0393	0.993	0.984	0.993	0.965	0.993	147,280	0.9738	6.00%
2023-06-30	1.000	1.000	1.050	1.000	1.060	64,000	66,460	1.0384	0.937	0.937	0.984	0.937	0.993	68,304	0.9730	-5.66%
2023-06-29	1.060	1.040	1.050	1.030	1.060	34,000	35,980	1.0582	0.993	0.974	0.984	0.965	0.993	36,286	0.9916	0.95%
2023-06-28	1.050	1.020	1.050	1.030	1.050	104,000	108,960	1.0477	0.984	0.956	0.984	0.965	0.984	110,993	0.9817	-0.94%
2023-06-27	1.060	1.030	1.060	1.030	1.060	124,000	129,960	1.0481	0.993	0.965	0.993	0.965	0.993	132,338	0.9820	0.00%
2023-06-26	1.060	1.030	1.100	1.020	1.060	58,000	60,580	1.0445	0.993	0.965	1.031	0.956	0.993	61,900	0.9787	0.00%
2023-06-23	1.060	1.010	1.100	-	-	0	0	-	0.993	0.946	1.031	-	-	0	-	0.00%
2023-06-21	1.060	1.020	1.110	1.020	1.060	252,000	260,380	1.0333	0.993	0.956	1.040	0.956	0.993	268,946	0.9682	0.00%
2023-06-20	1.060	1.010	1.060	1.020	1.060	106,000	110,740	1.0447	0.993	0.946	0.993	0.956	0.993	113,128	0.9789	-1.85%
2023-06-19	1.080	1.050	1.080	1.050	1.090	162,000	171,380	1.0579	1.012	0.984	1.012	0.984	1.021	172,894	0.9912	1.89%
2023-06-16	1.060	1.060	1.110	-	-	0	0	-	0.993	0.993	1.040	-	-	0	-	2.91%
2023-06-15	1.030	1.030	1.080	1.000	1.110	614,000	634,660	1.0336	0.965	0.965	1.012	0.937	1.040	655,288	0.9685	-6.36%
2023-06-14	1.100	1.070	1.100	1.080	1.100	202,000	220,200	1.0901	1.031	1.003	1.031	1.012	1.031	215,583	1.0214	1.85%
2023-06-13	1.110	1.090	1.110	1.100	1.110	66,000	72,820	1.1033	1.012	0.994	1.012	1.003	1.012	72,395	1.0059	0.91%
2023-06-12	1.100	1.080	1.100	1.080	1.100	74,000	81,360	1.0995	1.003	0.985	1.003	0.985	1.003	81,170	1.0023	0.92%
2023-06-09	1.090	1.070	1.090	1.080	1.090	100,000	108,780	1.0878	0.994	0.975	0.994	0.985	0.994	109,689	0.9917	1.87%
2023-06-08	1.070	1.060	1.070	1.070	1.090	136,000	147,520	1.0847	0.975	0.966	0.975	0.975	0.994	149,177	0.9889	-0.93%
2023-06-07	1.080	1.070	1.080	1.070	1.080	156,000	168,460	1.0799	0.985	0.975	0.985	0.975	0.985	171,115	0.9845	0.00%
2023-06-06	1.080	1.060	1.080	1.060	1.080	158,000	169,100	1.0703	0.985	0.966	0.985	0.966	0.985	173,309	0.9757	0.93%
2023-06-05	1.070	1.060	1.070	1.050	1.070	206,000	218,880	1.0625	0.975	0.966	0.975	0.957	0.975	225,959	0.9687	0.94%
2023-06-02	1.060	1.050	1.060	1.040	1.060	256,000	268,820	1.0501	0.966	0.957	0.966	0.948	0.966	280,804	0.9573	0.95%
2023-06-01	1.050	1.040	1.050	1.040	1.050	116,000	121,780	1.0498	0.957	0.948	0.957	0.948	0.957	127,239	0.9571	0.00%
2023-05-31	1.050	1.040	1.060	1.040	1.060	108,000	113,440	1.0504	0.957	0.948	0.966	0.948	0.966	118,464	0.9576	0.00%
2023-05-30	1.050	1.040	1.060	1.040	1.050	132,000	138,580	1.0498	0.957	0.948	0.966	0.948	0.957	144,789	0.9571	0.00%
2023-05-29	1.050	1.030	1.050	1.030	1.050	222,000	230,100	1.0365	0.957	0.939	0.957	0.939	0.957	243,510	0.9449	0.00%
2023-05-25	1.050	1.040	1.050	1.030	1.050	226,000	236,220	1.0452	0.957	0.948	0.957	0.939	0.957	247,897	0.9529	0.96%
2023-05-24	1.040	1.020	1.040	1.030	1.050	454,000	472,300	1.0403	0.948	0.930	0.948	0.939	0.957	497,988	0.9484	0.00%
2023-05-23	1.040	1.040	1.060	1.030	1.040	102,000	106,060	1.0398	0.948	0.948	0.966	0.939	0.948	111,883	0.9480	0.97%
2023-05-22	1.030	1.030	1.040	-	-	0	0	-	0.939	0.939	0.948	-	-	0	-	0.98%
2023-05-19	1.020	1.010	1.020	1.010	1.030	214,000	218,020	1.0188	0.930	0.921	0.930	0.921	0.939	234,734	0.9288	-0.97%
2023-05-18	1.030	1.010	1.030	1.000	1.030	599,000	612,010	1.0217	0.939	0.921	0.939	0.912	0.939	657,037	0.9315	0.00%
2023-05-17	1.030	1.020	1.030	0.990	1.030	406,000	411,340	1.0132	0.939	0.930	0.939	0.903	0.939	445,337	0.9237	0.98%
2023-05-16	1.020	1.010	1.020	1.010	1.030	12,000	12,240	1.0200	0.930	0.921	0.930	0.921	0.939	13,163	0.9299	0.00%
2023-05-15	1.020	1.010	1.020	1.020	1.030	12,000	12,260	1.0217	0.930	0.921	0.930	0.930	0.939	13,163	0.9314	0.00%
2023-05-12	1.020	1.020	1.030	1.010	1.020	398,000	403,000	1.0126	0.930	0.930	0.939	0.921	0.930	436,562	0.9231	0.00%
2023-05-11	1.020	1.000	1.020	1.010	1.030	22,000	22,320	1.0145	0.930	0.912	0.930	0.921	0.939	24,132	0.9249	0.00%
2023-05-10	1.020	1.000	1.020	1.000	1.020	58,000	58,920	1.0159	0.930	0.912	0.930	0.912	0.930	63,620	0.9261	0.00%
2023-05-09	1.020	1.020	1.030	1.000	1.030	222,000	223,780	1.0080	0.930	0.930	0.939	0.912	0.939	243,510	0.9190	0.00%
2023-05-08	1.020	1.010	1.020	1.020	1.030	12,000	12,260	1.0217	0.930	0.921	0.930	0.930	0.939	13,163	0.9314	-0.97%
2023-05-05	1.030	1.020	1.030	1.020	1.030	16,000	16,360	1.0225	0.939	0.930	0.939	0.930	0.939	17,550	0.9322	0.00%
2023-05-04	1.030	1.020	1.030	1.020	1.030	16,000	16,460	1.0288	0.939	0.930	0.939	0.930	0.939	17,550	0.9379	0.98%
2023-05-03	1.020	1.010	1.020	1.010	1.030	24,000	24,480	1.0200	0.930	0.921	0.930	0.921	0.939	26,325	0.9299	0.00%
2023-05-02	1.020	0.940	1.020	1.020	1.040	30,000	30,780	1.0260	0.930	0.857	0.930	0.930	0.948	32,907	0.9354	0.00%
2023-04-28	1.020	1.020	1.030	1.020	1.030	56,000	57,140	1.0204	0.930	0.930	0.939	0.930	0.939	61,426	0.9302	-1.92%
2023-04-27	1.040	1.020	1.040	1.020	1.040	6,000	6,200	1.0333	0.948	0.930	0.948	0.930	0.948	6,581	0.9421	0.00%
2023-04-26	1.040	1.020	1.040	1.010	1.040	88,000	90,360	1.0268	0.948	0.930	0.948	0.921	0.948	96,526	0.9361	0.00%
2023-04-25	1.040	1.020	1.040	1.020	1.040	16,000	16,500	1.0313	0.948	0.930	0.948	0.930	0.948	17,550	0.9402	0.97%
2023-04-24	1.030	1.020	1.030	1.020	1.040	82,000	84,060	1.0251	0.939	0.930	0.939	0.930	0.948	89,945	0.9346	0.00%
2023-04-21	1.030	1.020	1.040	1.020	1.040	20,000	20,620	1.0310	0.939	0.930	0.948	0.930	0.948	21,938	0.9399	-1.90%
2023-04-20	1.050	1.020	1.040	1.020	1.050	8,000	8,320	1.0400	0.957	0.930	0.948	0.930	0.957	8,775	0.9481	0.00%
2023-04-19	1.050	1.020	1.050	1.020	1.050	8,000	8,320	1.0400	0.957	0.930	0.957	0.930	0.957	8,775	0.9481	0.00%
2023-04-18	1.050	0.980	1.050	1.040	1.050	28,000	29,300	1.0464	0.957	0.893	0.957	0.948	0.957	30,713	0.9540	0.00%
2023-04-17	1.050	1.020	1.050	1.020	1.050	8,000	8,300	1.0375	0.957	0.930	0.957	0.930	0.957	8,775	0.9459	0.96%
2023-04-14	1.040	1.020	1.040	1.020	1.050	20,000	20,780	1.0390	0.948	0.930	0.948	0.930	0.957	21,938	0.9472	-0.95%
2023-04-13	1.050	1.020	1.040	1.020	1.050	14,000	14,500	1.0357	0.957	0.930	0.948	0.930	0.957	15,356	0.9442	0.00%
2023-04-12	1.050	1.010	1.050	1.010	1.050	14,000	14,560	1.0400	0.957	0.921	0.957	0.921	0.957	15,356	0.9481	0.00%
2023-04-11	1.050	1.010	1.050	1.040	1.050	108,000	112,380	1.0406	0.957	0.921	0.957	0.948	0.957	118,464	0.9486	0.96%
2023-04-06	1.040	1.040	1.050	1.010	1.050	104,000	108,140	1.0398	0.948	0.948	0.957	0.921	0.957	114,077	0.9480	-0.95%
2023-04-04	1.050	1.010	1.050	1.040	1.050	158,000	164,380	1.0404	0.957	0.921	0.957	0.948	0.957	173,309	0.9485	0.96%
2023-04-03	1.040	1.040	1.050	1.010	1.060	108,000	112,360	1.0404	0.948	0.948	0.957	0.921	0.966	118,464	0.9485	-1.89%
2023-03-31	1.060	1.010	1.060	1.010	1.060	16,000	16,720	1.0450	0.966	0.921	0.966	0.921	0.966	17,550	0.9527	0.95%
2023-03-30	1.050	1.010	1.050	1.040	1.050	6,000	6,280	1.0467	0.957	0.921	0.957	0.948	0.957	6,581	0.9542	0.00%
2023-03-29	1.050	1.010	1.050	1.050	1.050	2,000	2,100	1.0500	0.957	0.921	0.957	0.957	0.957	2,194	0.9573	0.00%
2023-03-28	1.050	1.040	1.050	1.050	1.060	4,000	4,220	1.0550	0.957	0.948	0.957	0.957	0.966	4,388	0.9618	0.00%
2023-03-27	1.050	1.010	1.050	1.050	1.060	10,000	10,560	1.0560	0.957	0.921	0.957	0.957	0.966	10,969	0.9627	0.00%
2023-03-24	1.050	1.010	1.050	1.050	1.060	6,000	6,340	1.0567	0.957	0.921	0.957	0.957	0.966	6,581	0.9633	-0.94%
2023-03-23	1.060	1.010	1.060	1.050	1.060	158,000	167,300	1.0589	0.966	0.921	0.966	0.957	0.966	173,309	0.9653	0.00%
2023-03-22	1.060	1.050	1.060	1.040	1.060	64,000	67,540	1.0553	0.966	0.957	0.966	0.948	0.966	70,201	0.9621	1.92%
2023-03-21	1.040	1.030	1.040	1.040	1.080	238,000	250,260	1.0515	0.948	0.939	0.948	0.948	0.985	261,060	0.9586	-1.89%
2023-03-20	1.060	1.060	1.070	1.020	1.080	290,000	300,520	1.0363	0.966	0.966	0.975	0.930	0.985	318,098	0.9447	1.92%
2023-03-17	1.040	1.040	1.060	1.040	1.060	8,000	8,400	1.0500	0.948	0.948	0.966	0.948	0.966	8,775	0.9573	-1.89%
2023-03-16	1.060	1.030	1.060	1.050	1.060	36,000	38,060	1.0572	0.966	0.939	0.966	0.957	0.966	39,488	0.9638	0.00%
2023-03-15	1.060	1.040	1.060	1.060	1.060	2,000	2,120	1.0600	0.966	0.948	0.966	0.966	0.966	2,194	0.9664	0.00%
2023-03-14	1.060	1.010	1.080	1.030	1.070	584,000	615,000	1.0531	0.966	0.921	0.985	0.939	0.975	640,584	0.9601	0.00%
2023-03-13	1.060	1.030	1.060	1.030	1.080	846,000	881,360	1.0418	0.966	0.939	0.966	0.939	0.985	927,969	0.9498	-1.85%
2023-03-10	1.080	1.070	1.080	1.070	1.100	14,000	15,180	1.0843	0.985	0.975	0.985	0.975	1.003	15,356	0.9885	0.93%
2023-03-09	1.070	1.050	1.070	1.050	1.150	3,300,000	3,663,800	1.1102	0.975	0.957	0.975	0.957	1.048	3,619,737	1.0122	-0.93%
2023-03-08	1.080	1.030	1.080	1.050	1.080	42,000	44,560	1.0610	0.985	0.939	0.985	0.957	0.985	46,069	0.9672	0.93%
2023-03-07	1.070	1.050	1.070	1.050	1.070	20,000	21,260	1.0630	0.975	0.957	0.975	0.957	0.975	21,938	0.9691	0.94%
2023-03-06	1.060	1.050	1.060	1.050	1.080	54,000	56,880	1.0533	0.966	0.957	0.966	0.957	0.985	59,232	0.9603	0.00%
2023-03-03	1.060	1.020	1.060	1.030	1.070	404,000	421,440	1.0432	0.966	0.930	0.966	0.939	0.975	443,144	0.9510	0.00%
2023-03-02	1.060	1.050	1.060	1.000	1.070	146,000	154,920	1.0611	0.966	0.957	0.966	0.912	0.975	160,146	0.9674	-0.93%
2023-03-01	1.070	1.060	1.070	1.060	1.070	54,000	57,760	1.0696	0.975	0.966	0.975	0.966	0.975	59,232	0.9751	0.00%
2023-02-28	1.070	1.060	1.070	1.020	1.070	66,000	70,480	1.0679	0.975	0.966	0.975	0.930	0.975	72,395	0.9736	0.00%
2023-02-27	1.070	1.050	1.070	1.070	1.100	12,000	12,900	1.0750	0.975	0.957	0.975	0.975	1.003	13,163	0.9800	0.00%
2023-02-24	1.070	1.020	1.070	1.030	1.070	50,000	52,840	1.0568	0.975	0.930	0.975	0.939	0.975	54,845	0.9635	1.90%
2023-02-23	1.050	1.020	1.050	1.030	1.120	2,902,000	3,217,160	1.1086	0.957	0.930	0.957	0.939	1.021	3,183,175	1.0107	-1.87%
2023-02-22	1.070	1.060	1.070	1.060	1.070	6,000	6,400	1.0667	0.975	0.966	0.975	0.966	0.975	6,581	0.9724	0.00%
2023-02-21	1.070	1.060	1.070	1.060	1.080	658,000	704,060	1.0700	0.975	0.966	0.975	0.966	0.985	721,754	0.9755	0.00%
2023-02-20	1.070	1.050	1.070	1.050	1.080	16,000	17,100	1.0688	0.975	0.957	0.975	0.957	0.985	17,550	0.9743	-0.93%
2023-02-17	1.080	1.050	1.080	1.050	1.090	10,000	10,760	1.0760	0.985	0.957	0.985	0.957	0.994	10,969	0.9810	0.00%
2023-02-16	1.080	1.050	1.080	1.050	1.090	162,000	173,380	1.0702	0.985	0.957	0.985	0.957	0.994	177,696	0.9757	0.00%
2023-02-15	1.080	1.060	1.080	0.960	1.090	266,000	280,240	1.0535	0.985	0.966	0.985	0.875	0.994	291,773	0.9605	0.00%
2023-02-14	1.080	1.010	1.080	1.020	1.090	312,000	335,700	1.0760	0.985	0.921	0.985	0.930	0.994	342,230	0.9809	0.00%
2023-02-13	1.080	1.070	1.080	1.070	1.090	108,000	116,640	1.0800	0.985	0.975	0.985	0.975	0.994	118,464	0.9846	0.00%
2023-02-10	1.080	1.050	1.080	1.090	1.090	2,000	2,180	1.0900	0.985	0.957	0.985	0.994	0.994	2,194	0.9937	-0.92%
2023-02-09	1.090	1.020	1.090	1.070	1.100	2,754,000	2,998,100	1.0886	0.994	0.930	0.994	0.975	1.003	3,020,835	0.9925	1.87%
2023-02-08	1.070	0.960	1.070	1.060	1.080	92,000	98,260	1.0680	0.975	0.875	0.975	0.966	0.985	100,914	0.9737	0.94%
2023-02-07	1.060	1.040	1.060	1.060	1.080	56,000	59,540	1.0632	0.966	0.948	0.966	0.966	0.985	61,426	0.9693	-0.93%
2023-02-06	1.070	1.060	1.070	1.050	1.080	34,000	36,080	1.0612	0.975	0.966	0.975	0.957	0.985	37,294	0.9674	-0.93%
2023-02-03	1.080	1.070	1.080	1.040	1.080	406,000	434,080	1.0692	0.985	0.975	0.985	0.948	0.985	445,337	0.9747	0.93%
2023-02-02	1.070	1.040	1.070	1.040	1.070	60,000	64,080	1.0680	0.975	0.948	0.975	0.948	0.975	65,813	0.9737	0.00%
2023-02-01	1.070	1.060	1.070	1.050	1.080	242,000	256,420	1.0596	0.975	0.966	0.975	0.957	0.985	265,447	0.9660	0.94%
2023-01-31	1.060	1.040	1.060	1.030	1.060	152,000	160,020	1.0528	0.966	0.948	0.966	0.939	0.966	166,727	0.9598	0.95%
2023-01-30	1.050	1.020	1.050	1.020	1.050	488,000	505,640	1.0361	0.957	0.930	0.957	0.930	0.957	535,282	0.9446	1.94%
2023-01-27	1.030	1.020	1.040	1.030	1.120	440,000	460,200	1.0459	0.939	0.930	0.948	0.939	1.021	482,632	0.9535	-8.04%
2023-01-26	1.120	1.030	1.110	1.010	1.120	56,000	57,160	1.0207	1.021	0.939	1.012	0.921	1.021	61,426	0.9306	1.82%
2023-01-20	1.100	1.000	1.100	0.980	1.100	2,704,000	2,944,980	1.0891	1.003	0.912	1.003	0.893	1.003	2,965,991	0.9929	6.80%
2023-01-19	1.030	1.020	1.030	0.980	1.060	2,890,000	3,010,600	1.0417	0.939	0.930	0.939	0.893	0.966	3,170,012	0.9497	3.00%
2023-01-18	1.000	1.000	1.020	0.950	1.000	1,616,000	1,561,780	0.9664	0.912	0.912	0.930	0.866	0.912	1,772,574	0.8811	0.00%
2023-01-17	1.000	0.990	1.000	0.900	1.000	578,000	536,600	0.9284	0.912	0.903	0.912	0.821	0.912	634,002	0.8464	3.09%
2023-01-16	0.970	0.970	1.000	0.970	1.000	98,000	96,640	0.9861	0.884	0.884	0.912	0.884	0.912	107,495	0.8990	-3.00%
2023-01-13	1.000	0.970	1.000	0.970	1.000	12,000	11,840	0.9867	0.912	0.884	0.912	0.884	0.912	13,163	0.8995	0.00%
2023-01-12	1.000	0.970	1.010	0.970	1.010	22,000	21,920	0.9964	0.912	0.884	0.921	0.884	0.921	24,132	0.9084	2.04%
2023-01-11	0.980	0.980	0.990	0.970	1.050	112,000	110,260	0.9845	0.893	0.893	0.903	0.884	0.957	122,852	0.8975	0.00%
2023-01-10	0.980	0.980	0.990	0.960	1.010	34,000	33,500	0.9853	0.893	0.893	0.903	0.875	0.921	37,294	0.8983	0.00%
2023-01-09	0.980	0.960	0.980	0.960	1.000	42,000	41,200	0.9810	0.893	0.875	0.893	0.875	0.912	46,069	0.8943	-2.00%
2023-01-06	1.000	0.960	0.990	-	-	0	0	-	0.912	0.875	0.903	-	-	0	-	0.00%
2023-01-05	1.000	0.960	1.000	0.950	1.000	184,000	175,000	0.9511	0.912	0.875	0.912	0.866	0.912	201,828	0.8671	4.17%
2023-01-04	0.960	0.940	0.960	0.940	0.970	148,000	141,680	0.9573	0.875	0.857	0.875	0.857	0.884	162,340	0.8727	-1.03%
2023-01-03	0.970	0.960	0.970	0.950	1.000	38,000	36,780	0.9679	0.884	0.875	0.884	0.866	0.912	41,682	0.8824	2.11%
2022-12-30	0.950	0.950	0.960	0.940	1.000	724,000	714,420	0.9868	0.866	0.866	0.875	0.857	0.912	794,148	0.8996	0.00%
2022-12-29	0.950	0.940	0.950	0.940	0.950	78,000	73,960	0.9482	0.866	0.857	0.866	0.857	0.866	85,557	0.8644	0.00%
2022-12-28	0.950	0.940	0.950	0.940	0.980	160,000	152,740	0.9546	0.866	0.857	0.866	0.857	0.893	175,502	0.8703	0.00%
2022-12-23	0.950	0.940	0.950	0.940	0.960	116,000	109,680	0.9455	0.866	0.857	0.866	0.857	0.875	127,239	0.8620	1.06%
2022-12-22	0.940	0.940	0.950	0.940	1.030	3,390,000	3,455,200	1.0192	0.857	0.857	0.866	0.857	0.939	3,718,457	0.9292	-1.05%
2022-12-21	0.950	0.950	0.960	0.940	0.950	54,000	51,160	0.9474	0.866	0.866	0.875	0.857	0.866	59,232	0.8637	0.00%
2022-12-20	0.950	0.940	0.950	0.940	0.960	94,000	89,300	0.9500	0.866	0.857	0.866	0.857	0.875	103,108	0.8661	0.00%
2022-12-19	0.950	0.950	0.980	0.930	0.980	690,000	657,740	0.9532	0.866	0.866	0.893	0.848	0.893	756,854	0.8690	-4.04%
2022-12-16	0.990	0.930	0.990	0.930	0.990	332,000	318,960	0.9607	0.903	0.848	0.903	0.848	0.903	364,168	0.8759	2.06%
2022-12-15	0.970	0.950	0.970	0.930	0.970	314,000	299,580	0.9541	0.884	0.866	0.884	0.848	0.884	344,423	0.8698	5.43%
2022-12-14	0.920	0.920	0.950	0.920	0.950	112,000	106,300	0.9491	0.839	0.839	0.866	0.839	0.866	122,852	0.8653	-3.16%
2022-12-13	0.950	0.920	0.950	0.920	0.950	196,000	185,180	0.9448	0.866	0.839	0.866	0.839	0.866	214,990	0.8613	0.00%
2022-12-12	0.950	0.890	0.950	0.910	0.950	248,000	231,440	0.9332	0.866	0.811	0.866	0.830	0.866	272,029	0.8508	2.15%
2022-12-09	0.930	0.890	0.930	0.860	0.930	512,000	467,040	0.9122	0.848	0.811	0.848	0.784	0.848	561,608	0.8316	1.09%
2022-12-08	0.920	0.880	0.920	0.900	0.950	396,000	364,580	0.9207	0.839	0.802	0.839	0.821	0.866	434,368	0.8393	-1.08%
2022-12-07	0.930	0.880	0.920	0.910	0.940	870,000	800,440	0.9200	0.848	0.802	0.839	0.830	0.857	954,294	0.8388	-2.11%
2022-12-06	0.950	0.930	0.950	0.900	0.950	140,000	130,860	0.9347	0.866	0.848	0.866	0.821	0.866	153,565	0.8521	2.15%
2022-12-05	0.930	0.900	0.930	0.900	0.940	212,000	193,180	0.9112	0.848	0.821	0.848	0.821	0.857	232,541	0.8307	0.00%
2022-12-02	0.930	0.890	0.930	0.930	0.930	2,000	1,860	0.9300	0.848	0.811	0.848	0.848	0.848	2,194	0.8479	-2.11%
2022-12-01	0.950	0.880	0.950	0.920	0.950	1,054,000	974,740	0.9248	0.866	0.802	0.866	0.839	0.866	1,156,122	0.8431	2.15%
2022-11-30	0.930	0.880	0.930	0.940	0.950	4,000	3,780	0.9450	0.848	0.802	0.848	0.857	0.866	4,388	0.8615	1.09%
2022-11-29	0.920	0.880	0.920	0.890	0.950	3,016,000	2,804,500	0.9299	0.839	0.802	0.839	0.811	0.866	3,308,221	0.8477	3.37%
2022-11-28	0.890	0.860	0.890	0.880	0.890	206,000	183,300	0.8898	0.811	0.784	0.811	0.802	0.811	225,959	0.8112	-2.20%
2022-11-25	0.910	0.880	0.910	0.950	0.950	2,000	1,900	0.9500	0.830	0.802	0.830	0.866	0.866	2,194	0.8661	0.00%
2022-11-24	0.910	0.880	0.910	0.910	0.910	2,000	1,820	0.9100	0.830	0.802	0.830	0.830	0.830	2,194	0.8296	-1.09%
2022-11-23	0.920	0.880	0.920	0.910	0.940	202,000	183,900	0.9104	0.839	0.802	0.839	0.830	0.857	221,572	0.8300	2.22%
2022-11-22	0.900	0.880	0.900	0.890	0.910	742,000	660,820	0.8906	0.821	0.802	0.821	0.811	0.830	813,892	0.8119	2.27%
2022-11-21	0.880	0.880	0.900	0.880	0.880	6,000	5,280	0.8800	0.802	0.802	0.821	0.802	0.802	6,581	0.8023	-4.35%
2022-11-18	0.920	0.900	0.910	0.890	0.920	8,000	7,260	0.9075	0.839	0.821	0.830	0.811	0.839	8,775	0.8273	-2.13%
2022-11-17	0.940	0.910	0.930	0.910	0.940	90,000	82,440	0.9160	0.857	0.830	0.848	0.830	0.857	98,720	0.8351	0.00%
2022-11-16	0.940	0.880	0.900	0.900	0.950	178,000	162,460	0.9127	0.857	0.802	0.821	0.821	0.866	195,246	0.8321	-1.05%
2022-11-15	0.950	0.880	0.950	0.900	0.950	194,000	177,280	0.9138	0.866	0.802	0.866	0.821	0.866	212,797	0.8331	0.00%
2022-11-14	0.950	0.900	0.950	0.880	0.950	34,000	31,320	0.9212	0.866	0.821	0.866	0.802	0.866	37,294	0.8398	0.00%
2022-11-11	0.950	0.880	0.950	0.920	0.950	208,000	193,480	0.9302	0.866	0.802	0.866	0.839	0.866	228,153	0.8480	3.26%
2022-11-10	0.920	0.880	0.920	0.880	0.930	14,000	12,780	0.9129	0.839	0.802	0.839	0.802	0.848	15,356	0.8322	0.00%
2022-11-09	0.920	0.880	0.930	0.860	0.930	30,000	26,940	0.8980	0.839	0.802	0.848	0.784	0.848	32,907	0.8187	-1.08%
2022-11-08	0.930	0.850	0.930	0.920	0.930	502,000	461,860	0.9200	0.848	0.775	0.848	0.839	0.848	550,639	0.8388	0.00%
2022-11-07	0.930	0.850	0.930	0.900	0.930	144,000	130,740	0.9079	0.848	0.775	0.848	0.821	0.848	157,952	0.8277	3.33%
2022-11-04	0.900	0.850	0.900	0.870	0.900	756,000	672,940	0.8901	0.821	0.775	0.821	0.793	0.821	829,249	0.8115	0.00%
2022-11-03	0.900	0.860	0.900	0.840	0.900	508,000	451,840	0.8894	0.821	0.784	0.821	0.766	0.821	557,220	0.8109	0.00%
2022-11-02	0.900	0.830	0.900	-	-	0	0	-	0.821	0.757	0.821	-	-	0	-	0.00%
2022-11-01	0.900	0.830	0.900	0.890	0.900	602,000	536,800	0.8917	0.821	0.757	0.821	0.811	0.821	660,328	0.8129	0.00%
2022-10-31	0.900	0.850	0.900	0.890	0.900	600,000	535,000	0.8917	0.821	0.775	0.821	0.811	0.821	658,134	0.8129	-1.10%
2022-10-28	0.910	0.850	0.910	0.900	0.920	822,000	745,040	0.9064	0.830	0.775	0.830	0.821	0.839	901,644	0.8263	-1.09%
2022-10-27	0.920	0.850	0.920	0.900	0.920	128,000	116,240	0.9081	0.839	0.775	0.839	0.821	0.839	140,402	0.8279	1.10%
2022-10-26	0.910	0.850	0.910	0.900	0.910	200,000	181,000	0.9050	0.830	0.775	0.830	0.821	0.830	219,378	0.8251	0.00%
2022-10-25	0.910	0.850	0.910	0.880	0.910	358,000	318,180	0.8888	0.830	0.775	0.830	0.802	0.830	392,687	0.8103	1.11%
2022-10-24	0.900	0.880	0.900	-	-	0	0	-	0.821	0.802	0.821	-	-	0	-	-2.17%
2022-10-21	0.920	0.880	0.920	0.930	0.930	2,000	1,860	0.9300	0.839	0.802	0.839	0.848	0.848	2,194	0.8479	-1.08%
2022-10-20	0.930	0.890	0.930	0.890	0.930	2,544,000	2,340,540	0.9200	0.848	0.811	0.848	0.811	0.848	2,790,488	0.8388	-1.06%
2022-10-19	0.940	0.900	0.940	0.930	0.940	502,000	466,880	0.9300	0.857	0.821	0.857	0.848	0.857	550,639	0.8479	0.00%
2022-10-18	0.940	0.880	0.940	0.930	0.940	106,000	98,600	0.9302	0.857	0.802	0.857	0.848	0.857	116,270	0.8480	1.08%
2022-10-17	0.930	0.890	0.930	0.870	0.950	112,000	103,020	0.9198	0.848	0.811	0.848	0.793	0.866	122,852	0.8386	-2.11%
2022-10-14	0.950	0.860	0.950	0.910	0.950	258,000	234,860	0.9103	0.866	0.784	0.866	0.830	0.866	282,998	0.8299	4.40%
2022-10-13	0.910	0.880	0.900	0.880	0.910	186,000	167,380	0.8999	0.830	0.802	0.821	0.802	0.830	204,022	0.8204	0.00%
2022-10-12	0.910	0.880	0.910	0.880	0.920	216,000	194,520	0.9006	0.830	0.802	0.830	0.802	0.839	236,928	0.8210	-1.09%
2022-10-11	0.920	0.890	0.920	0.890	0.920	60,000	55,140	0.9190	0.839	0.811	0.839	0.811	0.839	65,813	0.8378	-1.08%
2022-10-10	0.930	0.880	0.920	0.860	0.930	256,000	234,000	0.9141	0.848	0.802	0.839	0.784	0.848	280,804	0.8333	-1.06%
2022-10-07	0.940	0.910	0.940	0.910	0.940	216,000	198,880	0.9207	0.857	0.830	0.857	0.830	0.857	236,928	0.8394	0.00%
2022-10-06	0.940	0.910	0.940	0.910	0.940	10,000	9,280	0.9280	0.857	0.830	0.857	0.830	0.857	10,969	0.8460	0.00%
2022-10-05	0.940	0.910	0.940	-	-	0	0	-	0.857	0.830	0.857	-	-	0	-	0.00%
2022-10-03	0.940	0.910	0.940	-	-	0	0	-	0.857	0.830	0.857	-	-	0	-	-1.05%
2022-09-30	0.950	0.910	0.950	0.910	0.950	14,000	13,180	0.9414	0.866	0.830	0.866	0.830	0.866	15,356	0.8583	0.00%
2022-09-29	0.950	0.810	0.950	0.900	0.950	246,000	233,160	0.9478	0.866	0.738	0.866	0.821	0.866	269,835	0.8641	0.00%
2022-09-28	0.950	0.810	0.920	0.920	0.950	340,000	319,640	0.9401	0.866	0.738	0.839	0.839	0.866	372,943	0.8571	0.00%
2022-09-27	0.950	0.950	0.990	0.900	0.980	476,000	453,480	0.9527	0.866	0.866	0.903	0.821	0.893	522,120	0.8685	-4.04%
2022-09-26	0.990	0.930	0.950	0.940	0.990	100,000	98,020	0.9802	0.903	0.848	0.866	0.857	0.903	109,689	0.8936	-1.00%
2022-09-23	1.000	0.920	1.000	0.990	1.000	52,000	51,500	0.9904	0.912	0.839	0.912	0.903	0.912	57,038	0.9029	0.00%
2022-09-22	1.000	0.920	1.000	0.990	1.000	40,000	39,620	0.9905	0.912	0.839	0.912	0.903	0.912	43,876	0.9030	1.01%
2022-09-21	0.990	0.850	0.990	0.940	1.000	132,000	127,520	0.9661	0.903	0.775	0.903	0.857	0.912	144,789	0.8807	0.00%
2022-09-20	0.990	0.920	0.990	-	-	0	0	-	0.903	0.839	0.903	-	-	0	-	-1.00%
2022-09-19	1.000	0.770	1.000	0.920	1.000	28,000	27,100	0.9679	0.912	0.702	0.912	0.839	0.912	30,713	0.8824	1.01%
2022-09-16	0.990	0.920	0.990	1.000	1.000	4,000	4,000	1.0000	0.903	0.839	0.903	0.912	0.912	4,388	0.9117	0.00%
2022-09-15	0.990	0.900	0.990	0.920	0.990	24,000	23,440	0.9767	0.903	0.821	0.903	0.839	0.903	26,325	0.8904	7.61%
2022-09-14	0.920	0.900	0.960	0.920	1.000	34,000	31,640	0.9306	0.839	0.821	0.875	0.839	0.912	37,294	0.8484	-8.91%
2022-09-13	1.010	0.900	1.010	-	-	0	0	-	0.921	0.821	0.921	-	-	0	-	-0.98%
2022-09-09	1.020	0.930	1.020	1.010	1.020	12,000	12,140	1.0117	0.930	0.848	0.930	0.921	0.930	13,163	0.9223	0.99%
2022-09-08	1.010	0.930	1.020	-	-	0	0	-	0.921	0.848	0.930	-	-	0	-	0.00%
2022-09-07	1.010	0.930	0.990	1.010	1.010	2,000	2,020	1.0100	0.921	0.848	0.903	0.921	0.921	2,194	0.9208	2.02%
2022-09-06	0.990	0.930	0.990	0.990	1.010	18,000	17,860	0.9922	0.903	0.848	0.903	0.903	0.921	19,744	0.9046	0.00%
2022-09-05	0.990	0.930	0.990	-	-	0	0	-	0.903	0.848	0.903	-	-	0	-	0.00%
2022-09-02	0.990	0.960	0.990	-	-	0	0	-	0.903	0.875	0.903	-	-	0	-	-1.00%
2022-09-01	1.000	0.930	1.000	1.020	1.020	6,000	6,120	1.0200	0.912	0.848	0.912	0.930	0.930	6,581	0.9299	1.01%
2022-08-31	0.990	0.930	0.990	0.990	0.990	1,514,000	1,513,860	0.9999	0.903	0.848	0.903	0.903	0.903	1,660,692	0.9116	-1.00%
2022-08-30	1.000	0.930	1.000	1.000	1.000	4,000	4,000	1.0000	0.912	0.848	0.912	0.912	0.912	4,388	0.9117	-0.99%
2022-08-29	1.010	0.930	1.010	-	-	0	0	-	0.921	0.848	0.921	-	-	0	-	-0.98%
2022-08-26	1.020	0.950	1.020	1.010	1.020	32,000	32,340	1.0106	0.930	0.866	0.930	0.921	0.930	35,100	0.9214	0.99%
2022-08-25	1.010	0.950	1.010	-	-	0	0	-	0.921	0.866	0.921	-	-	0	-	0.00%
2022-08-24	1.010	0.950	1.010	1.020	1.020	2,000	2,040	1.0200	0.921	0.866	0.921	0.930	0.930	2,194	0.9299	0.00%
2022-08-23	1.010	0.950	1.010	-	-	0	0	-	0.921	0.866	0.921	-	-	0	-	-0.98%
2022-08-22	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	0.00%
2022-08-19	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	0.00%
2022-08-18	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	0.00%
2022-08-17	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	0.00%
2022-08-16	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	0.00%
2022-08-15	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	0.00%
2022-08-12	1.020	0.960	1.020	-	-	0	0	-	0.930	0.875	0.930	-	-	0	-	-1.92%
2022-08-11	1.040	0.970	1.040	-	-	0	0	-	0.948	0.884	0.948	-	-	0	-	0.00%
2022-08-10	1.040	0.970	1.040	1.030	1.040	6,000	6,200	1.0333	0.948	0.884	0.948	0.939	0.948	6,581	0.9421	0.00%
2022-08-09	1.040	0.970	1.040	0.960	1.040	150,000	149,100	0.9940	0.948	0.884	0.948	0.875	0.948	164,534	0.9062	-0.95%
2022-08-08	1.050	0.960	1.050	1.050	1.050	2,000	2,100	1.0500	0.957	0.875	0.957	0.957	0.957	2,194	0.9573	3.96%
2022-08-05	1.010	0.960	1.010	1.020	1.040	8,000	8,200	1.0250	0.921	0.875	0.921	0.930	0.948	8,775	0.9345	-0.98%
2022-08-04	1.020	0.960	1.020	1.060	1.060	2,000	2,120	1.0600	0.930	0.875	0.930	0.966	0.966	2,194	0.9664	0.00%
2022-08-03	1.020	0.960	1.020	1.010	1.020	894,000	911,420	1.0195	0.930	0.875	0.930	0.921	0.930	980,620	0.9294	0.00%
2022-08-02	1.020	0.980	1.020	-	-	0	0	-	0.930	0.893	0.930	-	-	0	-	0.00%
2022-08-01	1.020	0.980	1.020	-	-	0	0	-	0.930	0.893	0.930	-	-	0	-	0.00%
2022-07-29	1.020	0.980	1.020	1.020	1.020	4,000	4,080	1.0200	0.930	0.893	0.930	0.930	0.930	4,388	0.9299	0.00%
2022-07-28	1.020	0.980	1.020	1.020	1.020	140,000	142,800	1.0200	0.930	0.893	0.930	0.930	0.930	153,565	0.9299	-2.86%
2022-07-27	1.050	1.020	1.050	1.040	1.050	302,000	314,100	1.0401	0.957	0.930	0.957	0.948	0.957	331,261	0.9482	0.00%
2022-07-26	1.050	1.010	1.050	-	-	0	0	-	0.957	0.921	0.957	-	-	0	-	0.00%
2022-07-25	1.050	1.010	1.050	-	-	0	0	-	0.957	0.921	0.957	-	-	0	-	-0.94%
2022-07-22	1.060	1.010	1.060	-	-	0	0	-	0.966	0.921	0.966	-	-	0	-	0.00%
2022-07-21	1.060	1.010	1.060	1.050	1.060	56,000	58,820	1.0504	0.966	0.921	0.966	0.957	0.966	61,426	0.9576	0.95%
2022-07-20	1.050	1.010	1.050	-	-	0	0	-	0.957	0.921	0.957	-	-	0	-	0.00%
2022-07-19	1.050	1.010	1.050	-	-	0	0	-	0.957	0.921	0.957	-	-	0	-	0.00%
2022-07-18	1.050	1.010	1.050	-	-	0	0	-	0.957	0.921	0.957	-	-	0	-	0.00%
2022-07-15	1.050	1.010	1.050	-	-	0	0	-	0.957	0.921	0.957	-	-	0	-	-0.94%
2022-07-14	1.060	1.010	1.060	1.050	1.060	2,418,000	2,538,940	1.0500	0.966	0.921	0.966	0.957	0.966	2,652,280	0.9573	0.00%
2022-07-13	1.060	1.010	1.060	1.060	1.060	8,000	8,480	1.0600	0.966	0.921	0.966	0.966	0.966	8,775	0.9664	0.00%
2022-07-12	1.060	1.010	1.060	1.060	1.060	4,000	4,240	1.0600	0.966	0.921	0.966	0.966	0.966	4,388	0.9664	-0.93%
2022-07-11	1.070	1.010	1.070	-	-	0	0	-	0.975	0.921	0.975	-	-	0	-	0.00%
2022-07-08	1.070	1.010	1.070	1.070	1.070	28,000	29,960	1.0700	0.975	0.921	0.975	0.975	0.975	30,713	0.9755	0.00%
2022-07-07	1.070	1.010	1.080	1.050	1.080	2,652,000	2,848,060	1.0739	0.975	0.921	0.985	0.957	0.985	2,908,953	0.9791	1.90%
2022-07-06	1.050	1.010	1.050	1.050	1.060	204,000	214,240	1.0502	0.957	0.921	0.957	0.957	0.966	223,766	0.9574	-0.94%
2022-07-05	1.060	1.010	1.060	1.050	1.060	352,000	369,660	1.0502	0.966	0.921	0.966	0.957	0.966	386,105	0.9574	0.95%
2022-07-04	1.050	1.010	1.050	1.050	1.060	2,050,000	2,172,500	1.0598	0.957	0.921	0.957	0.957	0.966	2,248,625	0.9661	-1.87%
2022-06-30	1.070	1.010	1.060	1.050	1.070	202,000	212,140	1.0502	0.975	0.921	0.966	0.957	0.975	221,572	0.9574	1.90%
2022-06-29	1.050	1.010	1.050	1.010	1.050	22,000	22,920	1.0418	0.957	0.921	0.957	0.921	0.957	24,132	0.9498	0.00%
2022-06-28	1.050	1.020	1.050	1.050	1.050	4,000	4,200	1.0500	0.957	0.930	0.957	0.957	0.957	4,388	0.9573	0.00%
2022-06-27	1.050	1.020	1.050	-	-	4,000	4,200	1.0500	0.957	0.930	0.957	-	-	4,388	0.9573	0.00%
2022-06-24	1.050	1.020	1.050	1.060	1.060	2,250,000	2,385,000	1.0600	0.957	0.930	0.957	0.966	0.966	2,468,003	0.9664	-2.78%
2022-06-23	1.080	1.020	1.080	-	-	0	0	-	0.985	0.930	0.985	-	-	0	-	0.00%
2022-06-22	1.080	1.020	1.080	1.030	1.080	18,000	18,960	1.0533	0.985	0.930	0.985	0.939	0.985	19,744	0.9603	0.00%
2022-06-21	1.080	1.020	1.080	1.080	1.080	2,000	2,160	1.0800	0.985	0.930	0.985	0.985	0.985	2,194	0.9846	-0.92%
2022-06-20	1.090	0.880	1.080	1.010	1.090	1,756,000	1,773,720	1.0101	0.994	0.802	0.985	0.921	0.994	1,926,139	0.9209	7.92%
2022-06-17	1.010	0.980	1.010	1.010	1.010	152,000	153,520	1.0100	0.921	0.893	0.921	0.921	0.921	166,727	0.9208	-6.48%
2022-06-16	1.080	0.950	1.080	1.090	1.090	2,000	2,180	1.0900	0.985	0.866	0.985	0.994	0.994	2,194	0.9937	-0.92%
2022-06-15	1.090	1.020	1.080	1.050	1.100	2,640,000	2,877,340	1.0899	0.994	0.930	0.985	0.957	1.003	2,895,790	0.9936	3.81%
2022-06-14	1.050	1.030	1.050	1.050	1.050	154,000	161,700	1.0500	0.957	0.939	0.957	0.957	0.957	168,921	0.9573	-0.94%
2022-06-13	1.060	1.020	1.050	1.050	1.060	602,000	632,120	1.0500	0.966	0.930	0.957	0.957	0.966	660,328	0.9573	0.95%
2022-06-10	1.050	1.020	1.050	1.050	1.060	232,000	243,620	1.0501	0.957	0.930	0.957	0.957	0.966	254,479	0.9573	-0.94%
2022-06-09	1.060	1.020	1.060	1.060	1.060	8,000	8,480	1.0600	0.966	0.930	0.966	0.966	0.966	8,775	0.9664	0.95%
2022-06-08	1.050	1.020	1.050	1.050	1.050	204,000	214,200	1.0500	0.957	0.930	0.957	0.957	0.957	223,766	0.9573	0.00%
2022-06-07	1.050	1.000	1.050	1.020	1.060	50,000	51,600	1.0320	0.957	0.912	0.957	0.930	0.966	54,845	0.9408	-0.94%
2022-06-06	1.060	1.020	1.060	1.060	1.060	4,000	4,240	1.0600	0.966	0.930	0.966	0.966	0.966	4,388	0.9664	0.00%
2022-06-02	1.060	1.020	1.060	1.000	1.060	142,000	148,180	1.0435	0.966	0.930	0.966	0.912	0.966	155,758	0.9513	0.00%
2022-06-01	1.060	1.010	1.060	1.020	1.060	226,000	236,760	1.0476	0.966	0.921	0.966	0.930	0.966	247,897	0.9551	0.00%
2022-05-31	1.060	1.030	1.060	1.030	1.060	114,000	119,780	1.0507	0.966	0.939	0.966	0.939	0.966	125,045	0.9579	0.00%
2022-05-30	1.060	1.010	1.060	1.030	1.060	702,000	732,120	1.0429	0.966	0.921	0.966	0.939	0.966	770,017	0.9508	2.91%
2022-05-27	1.070	1.040	1.070	1.040	1.070	684,000	724,760	1.0596	0.939	0.913	0.939	0.913	0.939	779,410	0.9299	0.94%
2022-05-26	1.060	1.030	1.060	1.050	1.070	2,706,000	2,869,040	1.0603	0.930	0.904	0.930	0.921	0.939	3,083,454	0.9305	0.00%
2022-05-25	1.060	1.030	1.050	1.010	1.060	396,000	411,920	1.0402	0.930	0.904	0.921	0.886	0.930	451,237	0.9129	0.95%
2022-05-24	1.050	1.000	1.050	1.050	1.050	4,000	4,200	1.0500	0.921	0.878	0.921	0.921	0.921	4,558	0.9215	0.00%
2022-05-23	1.050	1.020	1.060	1.050	1.060	204,000	214,220	1.0501	0.921	0.895	0.930	0.921	0.930	232,456	0.9216	-0.94%
2022-05-20	1.060	1.000	1.060	-	-	0	0	-	0.930	0.878	0.930	-	-	0	-	0.00%
2022-05-19	1.060	1.000	1.060	1.000	1.060	28,000	28,980	1.0350	0.930	0.878	0.930	0.878	0.930	31,906	0.9083	0.00%
2022-05-18	1.060	1.000	1.060	1.060	1.060	4,000	4,240	1.0600	0.930	0.878	0.930	0.930	0.930	4,558	0.9302	0.00%
2022-05-17	1.060	1.000	1.060	0.960	1.060	42,000	42,780	1.0186	0.930	0.878	0.930	0.842	0.930	47,858	0.8939	0.00%
2022-05-16	1.060	1.000	1.060	-	-	0	0	-	0.930	0.878	0.930	-	-	0	-	0.00%
2022-05-13	1.060	1.000	1.060	1.000	1.060	22,000	22,940	1.0427	0.930	0.878	0.930	0.878	0.930	25,069	0.9151	-0.93%
2022-05-12	1.070	1.000	1.070	-	-	0	0	-	0.939	0.878	0.939	-	-	0	-	0.00%
2022-05-11	1.070	1.000	1.070	1.050	1.090	2,804,000	3,016,360	1.0757	0.939	0.878	0.939	0.921	0.957	3,195,124	0.9441	1.90%
2022-05-10	1.050	1.000	1.040	1.030	1.050	106,000	110,260	1.0402	0.921	0.878	0.913	0.904	0.921	120,786	0.9129	0.00%
2022-05-06	1.050	1.000	1.050	1.050	1.050	4,000	4,200	1.0500	0.921	0.878	0.921	0.921	0.921	4,558	0.9215	0.00%
2022-05-05	1.050	1.000	1.050	1.040	1.050	54,000	56,180	1.0404	0.921	0.878	0.921	0.913	0.921	61,532	0.9130	0.96%
2022-05-04	1.040	1.000	1.040	1.000	1.040	6,000	6,080	1.0133	0.913	0.878	0.913	0.878	0.913	6,837	0.8893	-0.95%
2022-05-03	1.050	1.000	1.050	-	-	0	0	-	0.921	0.878	0.921	-	-	0	-	0.00%
2022-04-29	1.050	0.920	1.050	1.000	1.060	306,000	321,220	1.0497	0.921	0.807	0.921	0.878	0.930	348,683	0.9212	-0.94%
2022-04-28	1.060	1.000	1.060	1.060	1.060	390,000	424,800	1.0892	0.930	0.878	0.930	0.930	0.930	444,400	0.9559	0.00%
2022-04-27	1.060	1.000	1.060	1.060	1.060	2,000	2,120	1.0600	0.930	0.878	0.930	0.930	0.930	2,279	0.9302	0.00%
2022-04-26	1.060	1.000	1.060	1.050	1.060	370,000	389,700	1.0532	0.930	0.878	0.930	0.921	0.930	421,610	0.9243	0.95%
2022-04-25	1.050	0.830	1.050	1.000	1.050	6,000	6,200	1.0333	0.921	0.728	0.921	0.878	0.921	6,837	0.9068	-1.87%
2022-04-22	1.070	1.000	1.070	1.060	1.070	462,000	489,740	1.0600	0.939	0.878	0.939	0.930	0.939	526,443	0.9303	0.94%
2022-04-21	1.060	1.000	1.060	1.050	1.060	450,000	472,520	1.0500	0.930	0.878	0.930	0.921	0.930	512,769	0.9215	1.92%
2022-04-20	1.040	1.000	1.040	1.040	1.040	50,000	52,000	1.0400	0.913	0.878	0.913	0.913	0.913	56,974	0.9127	-0.95%
2022-04-19	1.050	1.000	1.050	1.050	1.050	6,000	6,300	1.0500	0.921	0.878	0.921	0.921	0.921	6,837	0.9215	0.00%
2022-04-14	1.050	1.000	1.050	1.030	1.050	120,000	124,780	1.0398	0.921	0.878	0.921	0.904	0.921	136,739	0.9125	0.00%
2022-04-13	1.050	1.000	1.050	1.000	1.050	172,000	175,440	1.0200	0.921	0.878	0.921	0.878	0.921	195,992	0.8951	-1.87%
2022-04-12	1.070	1.000	1.070	-	-	0	0	-	0.939	0.878	0.939	-	-	0	-	0.00%
2022-04-11	1.070	1.000	1.070	1.070	1.070	2,000	2,140	1.0700	0.939	0.878	0.939	0.939	0.939	2,279	0.9390	1.90%
2022-04-08	1.050	1.000	1.050	1.040	1.050	20,000	20,820	1.0410	0.921	0.878	0.921	0.913	0.921	22,790	0.9136	0.00%
2022-04-07	1.050	1.000	1.050	-	-	0	0	-	0.921	0.878	0.921	-	-	0	-	0.00%
2022-04-06	1.050	1.000	1.050	-	-	0	0	-	0.921	0.878	0.921	-	-	0	-	0.00%
2022-04-04	1.050	1.000	1.050	-	-	0	0	-	0.921	0.878	0.921	-	-	0	-	0.00%
2022-04-01	1.050	1.000	1.050	-	-	0	0	-	0.921	0.878	0.921	-	-	0	-	0.00%
2022-03-31	1.050	1.010	1.050	1.050	1.060	306,000	321,360	1.0502	0.921	0.886	0.921	0.921	0.930	348,683	0.9216	-0.94%
2022-03-30	1.060	1.010	1.060	1.050	1.060	102,000	107,120	1.0502	0.930	0.886	0.930	0.921	0.930	116,228	0.9216	0.00%
2022-03-29	1.060	1.010	1.060	1.050	1.060	108,000	114,420	1.0594	0.930	0.886	0.930	0.921	0.930	123,065	0.9298	-0.93%
2022-03-28	1.070	1.010	1.070	-	-	0	0	-	0.939	0.886	0.939	-	-	0	-	0.00%
2022-03-25	1.070	1.010	1.070	1.060	1.070	10,000	10,660	1.0660	0.939	0.886	0.939	0.930	0.939	11,395	0.9355	0.00%
2022-03-24	1.070	1.010	1.070	1.010	1.070	6,000	6,280	1.0467	0.939	0.886	0.939	0.886	0.939	6,837	0.9185	0.00%
2022-03-23	1.070	1.010	1.070	-	-	0	0	-	0.939	0.886	0.939	-	-	0	-	0.00%
2022-03-22	1.070	1.010	1.070	1.080	1.080	20,000	21,600	1.0800	0.939	0.886	0.939	0.948	0.948	22,790	0.9478	-0.93%
2022-03-21	1.080	1.010	1.080	1.090	1.090	104,000	113,360	1.0900	0.948	0.886	0.948	0.957	0.957	118,507	0.9566	1.89%
2022-03-18	1.060	1.010	1.060	1.070	1.080	112,000	120,880	1.0793	0.930	0.886	0.930	0.939	0.948	127,623	0.9472	-0.93%
2022-03-17	1.070	1.010	1.070	-	-	0	0	-	0.939	0.886	0.939	-	-	0	-	-0.93%
2022-03-16	1.080	1.010	1.080	-	-	0	0	-	0.948	0.886	0.948	-	-	0	-	0.00%
2022-03-15	1.080	1.020	1.080	-	-	0	0	-	0.948	0.895	0.948	-	-	0	-	-0.92%
2022-03-14	1.090	1.020	1.090	-	-	0	0	-	0.957	0.895	0.957	-	-	0	-	0.00%
2022-03-11	1.090	1.020	1.090	-	-	0	0	-	0.957	0.895	0.957	-	-	0	-	-0.91%
2022-03-10	1.100	1.020	1.100	1.070	1.100	6,000	6,480	1.0800	0.965	0.895	0.965	0.939	0.965	6,837	0.9478	2.80%
2022-03-09	1.070	1.020	1.070	-	-	0	0	-	0.939	0.895	0.939	-	-	0	-	0.00%
2022-03-08	1.070	1.020	1.070	1.060	1.070	8,000	8,500	1.0625	0.939	0.895	0.939	0.930	0.939	9,116	0.9324	0.00%
2022-03-07	1.070	1.020	1.080	-	-	0	0	-	0.939	0.895	0.948	-	-	0	-	-0.93%
2022-03-04	1.080	1.020	1.080	-	-	0	0	-	0.948	0.895	0.948	-	-	0	-	0.00%
2022-03-03	1.080	1.020	1.080	-	-	0	0	-	0.948	0.895	0.948	-	-	0	-	0.00%
2022-03-02	1.080	1.010	1.080	1.080	1.080	4,000	4,320	1.0800	0.948	0.886	0.948	0.948	0.948	4,558	0.9478	0.00%
2022-03-01	1.080	1.020	1.080	1.010	1.090	20,000	21,220	1.0610	0.948	0.895	0.948	0.886	0.957	22,790	0.9311	-0.92%
2022-02-28	1.090	1.010	1.090	1.020	1.100	2,114,000	2,303,800	1.0898	0.957	0.886	0.957	0.895	0.965	2,408,877	0.9564	-0.91%
2022-02-25	1.100	1.010	1.100	1.090	1.110	210,000	230,360	1.0970	0.965	0.886	0.965	0.957	0.974	239,292	0.9627	0.00%
2022-02-24	1.100	1.010	1.100	1.080	1.100	292,000	317,100	1.0860	0.965	0.886	0.965	0.948	0.965	332,730	0.9530	1.85%
2022-02-23	1.080	1.010	1.080	-	-	0	0	-	0.948	0.886	0.948	-	-	0	-	0.00%
2022-02-22	1.080	1.000	1.080	1.070	1.080	94,000	100,600	1.0702	0.948	0.878	0.948	0.939	0.948	107,112	0.9392	0.93%
2022-02-21	1.070	1.000	1.070	1.050	1.090	2,804,000	3,020,360	1.0772	0.939	0.878	0.939	0.921	0.957	3,195,124	0.9453	1.90%
2022-02-18	1.050	1.010	1.050	1.040	1.050	102,000	106,100	1.0402	0.921	0.886	0.921	0.913	0.921	116,228	0.9129	0.00%
2022-02-17	1.050	1.000	1.050	-	-	0	0	-	0.921	0.878	0.921	-	-	0	-	0.00%
2022-02-16	1.050	1.000	1.050	0.990	1.050	110,000	114,180	1.0380	0.921	0.878	0.921	0.869	0.921	125,344	0.9109	0.96%
2022-02-15	1.040	1.000	1.040	0.990	1.040	4,000	4,060	1.0150	0.913	0.878	0.913	0.869	0.913	4,558	0.8908	-0.95%
2022-02-14	1.050	0.990	1.050	1.040	1.050	60,000	62,420	1.0403	0.921	0.869	0.921	0.913	0.921	68,369	0.9130	0.00%
2022-02-11	1.050	0.980	1.050	0.970	1.050	374,000	382,520	1.0228	0.921	0.860	0.921	0.851	0.921	426,168	0.8976	1.94%
2022-02-10	1.030	0.990	1.030	0.980	1.030	34,000	34,320	1.0094	0.904	0.869	0.904	0.860	0.904	38,743	0.8858	-0.96%
2022-02-09	1.040	0.980	1.040	1.020	1.040	272,000	277,980	1.0220	0.913	0.860	0.913	0.895	0.913	309,941	0.8969	0.97%
2022-02-08	1.030	0.980	1.030	-	-	0	0	-	0.904	0.860	0.904	-	-	0	-	-0.96%
2022-02-07	1.040	0.980	1.040	1.030	1.040	202,000	208,080	1.0301	0.913	0.860	0.913	0.904	0.913	230,177	0.9040	0.00%
2022-02-04	1.040	0.980	1.040	-	-	0	0	-	0.913	0.860	0.913	-	-	0	-	0.00%
2022-01-31	1.040	0.980	1.040	1.040	1.040	550,000	572,000	1.0400	0.913	0.860	0.913	0.913	0.913	626,718	0.9127	-0.95%
2022-01-28	1.050	0.980	1.050	1.030	1.060	1,000,000	1,037,800	1.0378	0.921	0.860	0.921	0.904	0.930	1,139,488	0.9108	0.96%
2022-01-27	1.040	0.980	1.040	1.030	1.040	96,000	98,900	1.0302	0.913	0.860	0.913	0.904	0.913	109,391	0.9041	-0.95%
2022-01-26	1.050	0.980	1.040	1.040	1.050	58,000	60,340	1.0403	0.921	0.860	0.913	0.913	0.921	66,090	0.9130	0.00%
2022-01-25	1.050	0.980	1.050	0.970	1.050	8,000	8,200	1.0250	0.921	0.860	0.921	0.851	0.921	9,116	0.8995	0.00%
2022-01-24	1.050	0.970	1.050	1.030	1.080	2,800,000	3,011,800	1.0756	0.921	0.851	0.921	0.904	0.948	3,190,566	0.9440	1.94%
2022-01-21	1.030	0.970	1.030	1.020	1.030	56,000	57,140	1.0204	0.904	0.851	0.904	0.895	0.904	63,811	0.8955	0.98%
2022-01-20	1.020	0.970	1.020	1.020	1.030	156,000	159,160	1.0203	0.895	0.851	0.895	0.895	0.904	177,760	0.8954	-0.97%
2022-01-19	1.030	0.970	1.030	1.030	1.030	72,000	74,160	1.0300	0.904	0.851	0.904	0.904	0.904	82,043	0.9039	0.00%
2022-01-18	1.030	0.970	1.030	1.020	1.030	26,000	26,540	1.0208	0.904	0.851	0.904	0.895	0.904	29,627	0.8958	0.00%
2022-01-17	1.030	0.970	1.030	1.020	1.030	46,000	46,940	1.0204	0.904	0.851	0.904	0.895	0.904	52,416	0.8955	0.98%
2022-01-14	1.020	0.970	1.020	-	-	0	0	-	0.895	0.851	0.895	-	-	0	-	-0.97%
2022-01-13	1.030	0.970	1.020	1.020	1.030	80,000	81,620	1.0203	0.904	0.851	0.895	0.895	0.904	91,159	0.8954	0.00%
2022-01-12	1.030	0.970	1.030	0.970	1.060	548,000	569,640	1.0395	0.904	0.851	0.904	0.851	0.930	624,439	0.9122	1.98%
2022-01-11	1.010	0.950	1.010	0.960	1.010	66,000	66,120	1.0018	0.886	0.834	0.886	0.842	0.886	75,206	0.8792	-1.94%
2022-01-10	1.030	0.960	1.030	0.970	1.030	64,000	64,900	1.0141	0.904	0.842	0.904	0.851	0.904	72,927	0.8899	0.98%
2022-01-07	1.020	0.960	1.020	0.960	1.020	354,000	357,940	1.0111	0.895	0.842	0.895	0.842	0.895	403,379	0.8874	0.00%
2022-01-06	1.020	0.930	1.020	-	-	0	0	-	0.895	0.816	0.895	-	-	0	-	0.00%
2022-01-05	1.020	0.950	1.020	1.000	1.030	192,000	196,180	1.0218	0.895	0.834	0.895	0.878	0.904	218,782	0.8967	2.00%
2022-01-04	1.000	0.960	1.000	0.960	1.000	30,000	29,480	0.9827	0.878	0.842	0.878	0.842	0.878	34,185	0.8624	0.00%
2022-01-03	1.000	0.910	1.000	-	-	0	0	-	0.878	0.799	0.878	-	-	0	-	-0.99%
2021-12-31	1.010	0.940	1.010	1.010	1.010	306,000	309,060	1.0100	0.886	0.825	0.886	0.886	0.886	348,683	0.8864	0.00%
2021-12-30	1.010	0.950	1.010	1.000	1.010	506,000	506,060	1.0001	0.886	0.834	0.886	0.878	0.886	576,581	0.8777	0.00%
2021-12-29	1.010	0.940	1.010	-	-	0	0	-	0.886	0.825	0.886	-	-	0	-	0.00%
2021-12-28	1.010	0.970	1.010	0.970	1.070	1,744,000	1,798,620	1.0313	0.886	0.851	0.886	0.851	0.939	1,987,267	0.9051	-0.98%
2021-12-24	1.020	0.950	1.010	1.010	1.020	308,000	311,160	1.0103	0.895	0.834	0.886	0.886	0.895	350,962	0.8866	0.99%
2021-12-23	1.010	0.970	1.010	0.960	1.050	268,000	275,440	1.0278	0.886	0.851	0.886	0.842	0.921	305,383	0.9020	5.21%
2021-12-22	0.960	0.930	0.960	0.900	0.960	444,000	411,900	0.9277	0.842	0.816	0.842	0.790	0.842	505,933	0.8141	0.00%
2021-12-21	0.960	0.920	0.960	0.950	0.980	252,000	241,420	0.9580	0.842	0.807	0.842	0.834	0.860	287,151	0.8407	2.13%
2021-12-20	0.940	0.920	0.940	0.940	1.010	1,438,000	1,379,600	0.9594	0.825	0.807	0.825	0.825	0.886	1,638,583	0.8419	-8.74%
2021-12-17	1.030	0.970	1.030	1.010	1.080	810,000	845,120	1.0434	0.904	0.851	0.904	0.886	0.948	922,985	0.9156	-0.96%
2021-12-16	1.040	0.990	1.040	1.010	1.070	574,000	597,360	1.0407	0.913	0.869	0.913	0.886	0.939	654,066	0.9133	-0.95%
2021-12-15	1.050	1.010	1.030	0.950	1.090	834,000	852,340	1.0220	0.921	0.886	0.904	0.834	0.957	950,333	0.8969	5.00%
2021-12-14	1.000	0.880	0.950	0.990	1.040	706,000	715,300	1.0132	0.878	0.772	0.834	0.869	0.913	804,478	0.8891	-4.76%
2021-12-13	1.050	1.030	1.050	1.030	1.090	1,772,000	1,883,540	1.0629	0.921	0.904	0.921	0.904	0.957	2,019,172	0.9328	-4.55%
2021-12-10	1.100	1.050	1.100	-	-	0	0	-	0.965	0.921	0.965	-	-	0	-	0.00%
2021-12-09	1.100	1.050	1.100	1.050	1.100	96,000	104,180	1.0852	0.965	0.921	0.965	0.921	0.965	109,391	0.9524	3.77%
2021-12-08	1.060	1.060	1.070	1.030	1.080	654,000	690,600	1.0560	0.930	0.930	0.939	0.904	0.948	745,225	0.9267	-3.64%
2021-12-07	1.100	1.080	1.100	1.030	1.100	498,000	530,920	1.0661	0.965	0.948	0.965	0.904	0.965	567,465	0.9356	0.00%
2021-12-06	1.100	1.060	1.100	-	-	0	0	-	0.965	0.930	0.965	-	-	0	-	0.00%
2021-12-03	1.100	1.080	1.100	1.050	1.100	66,000	71,560	1.0842	0.965	0.948	0.965	0.921	0.965	75,206	0.9515	3.77%
2021-12-02	1.060	1.060	1.090	1.050	1.110	516,000	553,820	1.0733	0.930	0.930	0.957	0.921	0.974	587,976	0.9419	-3.64%
2021-12-01	1.100	1.060	1.100	1.080	1.120	162,000	176,940	1.0922	0.965	0.930	0.965	0.948	0.983	184,597	0.9585	-2.65%
2021-11-30	1.130	1.070	1.130	1.070	1.140	360,000	400,920	1.1137	0.992	0.939	0.992	0.939	1.000	410,216	0.9773	2.73%
2021-11-29	1.100	1.080	1.100	1.070	1.100	206,000	223,040	1.0827	0.965	0.948	0.965	0.939	0.965	234,734	0.9502	-1.79%
2021-11-26	1.120	1.090	1.120	1.090	1.120	328,000	363,100	1.1070	0.983	0.957	0.983	0.957	0.983	373,752	0.9715	-1.75%
2021-11-25	1.140	1.060	1.140	1.060	1.140	596,000	653,840	1.0970	1.000	0.930	1.000	0.930	1.000	679,135	0.9628	3.64%
2021-11-24	1.100	1.070	1.100	1.040	1.100	344,000	366,320	1.0649	0.965	0.939	0.965	0.913	0.965	391,984	0.9345	0.00%
2021-11-23	1.100	1.090	1.100	1.030	1.110	308,000	333,080	1.0814	0.965	0.957	0.965	0.904	0.974	350,962	0.9490	-1.79%
2021-11-22	1.120	1.100	1.120	1.000	1.120	896,000	946,440	1.0563	0.983	0.965	0.983	0.878	0.983	1,020,981	0.9270	0.00%
2021-11-19	1.120	1.090	1.110	1.090	1.120	80,000	88,820	1.1103	0.983	0.957	0.974	0.957	0.983	91,159	0.9743	0.90%
2021-11-18	1.110	1.090	1.110	1.110	1.120	26,000	28,880	1.1108	0.974	0.957	0.974	0.974	0.983	29,627	0.9748	0.00%
2021-11-17	1.110	1.090	1.110	1.100	1.120	108,000	119,300	1.1046	0.974	0.957	0.974	0.965	0.983	123,065	0.9694	0.00%
2021-11-16	1.110	1.090	1.110	1.090	1.120	80,000	88,460	1.1058	0.974	0.957	0.974	0.957	0.983	91,159	0.9704	-0.89%
2021-11-15	1.120	1.090	1.120	1.090	1.170	214,000	236,720	1.1062	0.983	0.957	0.983	0.957	1.027	243,850	0.9708	0.00%
2021-11-12	1.120	1.090	1.120	1.080	1.120	154,000	168,640	1.0951	0.983	0.957	0.983	0.948	0.983	175,481	0.9610	0.00%
2021-11-11	1.120	1.070	1.120	1.100	1.120	830,000	927,980	1.1180	0.983	0.939	0.983	0.965	0.983	945,775	0.9812	0.90%
2021-11-10	1.110	-	1.110	1.100	1.140	668,000	740,760	1.1089	0.974	-	0.974	0.965	1.000	761,178	0.9732	-0.89%
2021-11-09	1.120	1.080	1.120	1.100	1.160	54,000	59,960	1.1104	0.983	0.948	0.983	0.965	1.018	61,532	0.9744	0.00%
2021-11-08	1.120	1.120	1.130	1.090	1.220	464,000	520,380	1.1215	0.983	0.983	0.992	0.957	1.071	528,722	0.9842	-5.08%
2021-11-05	1.180	1.110	1.180	1.180	1.180	2,000	2,360	1.1800	1.036	0.974	1.036	1.036	1.036	2,279	1.0356	0.00%
2021-11-04	1.180	1.110	1.180	1.160	1.180	34,000	39,780	1.1700	1.036	0.974	1.036	1.018	1.036	38,743	1.0268	0.85%
2021-11-03	1.170	1.130	1.170	1.140	1.170	22,000	25,380	1.1536	1.027	0.992	1.027	1.000	1.027	25,069	1.0124	-0.85%
2021-11-02	1.180	1.130	1.180	1.120	1.220	78,000	89,640	1.1492	1.036	0.992	1.036	0.983	1.071	88,880	1.0086	2.61%
2021-11-01	1.150	1.150	1.170	1.100	1.180	482,000	542,260	1.1250	1.009	1.009	1.027	0.965	1.036	549,233	0.9873	-2.54%
2021-10-29	1.180	1.140	1.180	1.090	1.210	786,000	884,120	1.1248	1.036	1.000	1.036	0.957	1.062	895,637	0.9871	-1.67%
2021-10-28	1.200	1.150	1.200	1.150	1.200	586,000	685,800	1.1703	1.053	1.009	1.053	1.009	1.053	667,740	1.0270	0.00%
2021-10-27	1.200	1.150	1.200	1.150	1.200	24,000	28,200	1.1750	1.053	1.009	1.053	1.009	1.053	27,348	1.0312	0.00%
2021-10-26	1.200	1.160	1.200	1.160	1.210	16,000	18,920	1.1825	1.053	1.018	1.053	1.018	1.062	18,232	1.0377	0.00%
2021-10-25	1.200	1.160	1.200	1.200	1.200	2,000	2,400	1.2000	1.053	1.018	1.053	1.053	1.053	2,279	1.0531	0.00%
2021-10-22	1.200	1.160	1.200	1.150	1.240	78,000	91,840	1.1774	1.053	1.018	1.053	1.009	1.088	88,880	1.0333	-0.83%
2021-10-21	1.210	1.150	1.210	1.150	1.240	10,000	12,020	1.2020	1.062	1.009	1.062	1.009	1.088	11,395	1.0549	0.00%
2021-10-20	1.210	1.150	1.210	1.200	1.230	304,000	364,880	1.2003	1.062	1.009	1.062	1.053	1.079	346,404	1.0533	-1.63%
2021-10-19	1.230	1.150	1.230	1.210	1.230	52,000	63,260	1.2165	1.079	1.009	1.079	1.062	1.079	59,253	1.0676	0.82%
2021-10-18	1.220	1.150	1.220	1.210	1.230	204,000	246,900	1.2103	1.071	1.009	1.071	1.062	1.079	232,456	1.0621	0.00%
2021-10-15	1.220	1.150	1.220	1.210	1.240	82,000	99,300	1.2110	1.071	1.009	1.071	1.062	1.088	93,438	1.0627	0.83%
2021-10-12	1.210	1.150	1.210	1.200	1.210	94,000	111,640	1.1877	1.062	1.009	1.062	1.053	1.062	107,112	1.0423	0.00%
2021-10-11	1.210	1.150	1.210	1.150	1.320	1,414,000	1,707,500	1.2076	1.062	1.009	1.062	1.009	1.158	1,611,236	1.0597	0.83%
2021-10-08	1.200	1.160	1.190	-	-	0	0	-	1.053	1.018	1.044	-	-	0	-	0.00%
2021-10-07	1.200	1.160	1.200	-	-	0	0	-	1.053	1.018	1.053	-	-	0	-	0.00%
2021-10-06	1.200	1.160	1.210	-	-	0	0	-	1.053	1.018	1.062	-	-	0	-	0.00%
2021-10-05	1.200	1.160	1.200	1.200	1.200	32,000	38,400	1.2000	1.053	1.018	1.053	1.053	1.053	36,464	1.0531	-0.83%
2021-10-04	1.210	1.160	1.210	-	-	0	0	-	1.062	1.018	1.062	-	-	0	-	0.00%
2021-09-30	1.210	1.120	1.210	1.160	1.210	3,606,000	4,280,280	1.1870	1.062	0.983	1.062	1.018	1.062	4,108,993	1.0417	3.42%
2021-09-29	1.170	1.110	1.170	1.170	1.170	2,000	2,340	1.1700	1.027	0.974	1.027	1.027	1.027	2,279	1.0268	0.00%
2021-09-28	1.170	1.110	1.170	1.160	1.170	62,000	72,340	1.1668	1.027	0.974	1.027	1.018	1.027	70,648	1.0239	-0.85%
2021-09-27	1.180	1.130	1.170	1.160	1.180	216,000	252,800	1.1704	1.036	0.992	1.027	1.018	1.036	246,129	1.0271	0.00%
2021-09-24	1.180	1.150	1.180	1.180	1.180	100,000	118,000	1.1800	1.036	1.009	1.036	1.036	1.036	113,949	1.0356	-0.84%
2021-09-23	1.190	1.150	1.190	1.180	1.190	202,000	238,380	1.1801	1.044	1.009	1.044	1.036	1.044	230,177	1.0356	0.00%
2021-09-21	1.190	1.150	1.190	1.160	1.190	214,000	252,360	1.1793	1.044	1.009	1.044	1.018	1.044	243,850	1.0349	0.85%
2021-09-20	1.180	1.150	1.180	1.180	1.180	54,000	63,720	1.1800	1.036	1.009	1.036	1.036	1.036	61,532	1.0356	-1.67%
2021-09-17	1.200	1.150	1.200	1.170	1.230	1,144,000	1,350,920	1.1809	1.053	1.009	1.053	1.027	1.079	1,303,574	1.0363	2.56%
2021-09-16	1.170	1.150	1.170	1.150	1.170	780,000	902,860	1.1575	1.027	1.009	1.027	1.009	1.027	888,800	1.0158	0.86%
2021-09-15	1.160	1.150	1.160	1.160	1.170	312,000	362,020	1.1603	1.018	1.009	1.018	1.018	1.027	355,520	1.0183	-0.85%
2021-09-14	1.170	1.150	1.170	1.150	1.170	388,000	450,180	1.1603	1.027	1.009	1.027	1.009	1.027	442,121	1.0182	0.00%
2021-09-13	1.170	1.140	1.170	1.130	1.170	128,000	149,580	1.1686	1.027	1.000	1.027	0.992	1.027	145,854	1.0255	0.00%
2021-09-10	1.170	1.160	1.170	1.140	1.170	104,000	118,880	1.1431	1.027	1.018	1.027	1.000	1.027	118,507	1.0031	0.00%
2021-09-09	1.170	1.160	1.170	1.150	1.170	6,000	6,940	1.1567	1.027	1.018	1.027	1.009	1.027	6,837	1.0151	-0.85%
2021-09-08	1.180	1.170	1.180	1.170	1.170	510,000	596,800	1.1702	1.036	1.027	1.036	1.027	1.027	581,139	1.0269	0.00%
2021-09-07	1.180	1.170	1.180	1.150	1.180	486,000	568,620	1.1700	1.036	1.027	1.036	1.009	1.036	553,791	1.0268	0.00%
2021-09-06	1.180	1.170	1.180	1.160	1.170	408,000	477,400	1.1701	1.036	1.027	1.036	1.018	1.027	464,911	1.0269	0.85%
2021-09-03	1.170	1.170	1.180	1.120	1.180	324,000	378,460	1.1681	1.027	1.027	1.036	0.983	1.036	369,194	1.0251	0.86%
2021-09-02	1.160	1.150	1.160	1.100	1.160	1,538,000	1,763,860	1.1469	1.018	1.009	1.018	0.965	1.018	1,752,532	1.0065	0.87%
2021-09-01	1.150	1.130	1.150	1.120	1.150	28,000	31,980	1.1421	1.009	0.992	1.009	0.983	1.009	31,906	1.0023	1.77%
2021-08-31	1.130	1.130	1.170	1.120	1.160	102,000	115,520	1.1325	0.992	0.992	1.027	0.983	1.018	116,228	0.9939	-3.42%
2021-08-30	1.170	1.130	1.180	1.130	1.170	1,482,000	1,702,280	1.1486	1.027	0.992	1.036	0.992	1.027	1,688,721	1.0080	-0.85%
2021-08-27	1.180	1.140	1.180	1.130	1.190	350,000	410,520	1.1729	1.036	1.000	1.036	0.992	1.044	398,821	1.0293	-0.84%
2021-08-26	1.190	1.130	1.190	1.120	1.190	102,000	119,640	1.1729	1.044	0.992	1.044	0.983	1.044	116,228	1.0294	0.85%
2021-08-25	1.180	1.120	1.180	1.170	1.190	132,000	154,860	1.1732	1.036	0.983	1.036	1.027	1.044	150,412	1.0296	-0.84%
2021-08-24	1.190	1.130	1.190	1.120	1.190	417,900	492,931	1.1795	1.044	0.992	1.044	0.983	1.044	476,192	1.0352	0.85%
2021-08-23	1.180	1.100	1.180	1.160	1.180	2,670,000	3,118,560	1.1680	1.036	0.965	1.036	1.018	1.036	3,042,432	1.0250	5.36%
2021-08-20	1.120	1.120	1.160	1.120	1.120	136,000	152,660	1.1225	0.983	0.983	1.018	0.983	0.983	154,970	0.9851	0.00%
2021-08-19	1.120	1.090	1.110	1.090	1.120	44,000	48,780	1.1086	0.983	0.957	0.974	0.957	0.983	50,137	0.9729	1.82%
2021-08-18	1.100	1.100	1.110	1.090	1.160	2,590,000	2,941,900	1.1359	0.965	0.965	0.974	0.957	1.018	2,951,273	0.9968	-5.98%
2021-08-17	1.170	1.140	1.170	1.090	1.170	998,000	1,140,940	1.1432	1.027	1.000	1.027	0.957	1.027	1,137,209	1.0033	0.86%
2021-08-16	1.160	1.080	1.160	1.090	1.160	516,000	577,920	1.1200	1.018	0.948	1.018	0.957	1.018	587,976	0.9829	3.57%
2021-08-13	1.120	1.080	1.120	1.080	1.130	66,000	73,980	1.1209	0.983	0.948	0.983	0.948	0.992	75,206	0.9837	0.90%
2021-08-12	1.110	1.090	1.110	1.120	1.120	2,000	2,240	1.1200	0.974	0.957	0.974	0.983	0.983	2,279	0.9829	-0.89%
2021-08-11	1.120	1.080	1.120	1.110	1.120	212,000	236,320	1.1147	0.983	0.948	0.983	0.974	0.983	241,571	0.9783	0.00%
2021-08-10	1.120	1.090	1.120	1.090	1.120	8,000	8,880	1.1100	0.983	0.957	0.983	0.957	0.983	9,116	0.9741	0.00%
2021-08-09	1.120	1.090	1.120	1.090	1.130	70,000	78,340	1.1191	0.983	0.957	0.983	0.957	0.992	79,764	0.9821	0.00%
2021-08-06	1.120	1.110	1.120	1.120	1.150	198,000	223,100	1.1268	0.983	0.974	0.983	0.983	1.009	225,619	0.9888	-2.61%
2021-08-05	1.150	1.110	1.150	1.160	1.170	404,000	464,660	1.1501	1.009	0.974	1.009	1.018	1.027	460,353	1.0094	-1.71%
2021-08-04	1.170	1.130	1.170	1.110	1.170	8,000	9,220	1.1525	1.027	0.992	1.027	0.974	1.027	9,116	1.0114	0.00%
2021-08-03	1.170	1.110	1.170	1.110	1.170	896,000	1,038,340	1.1589	1.027	0.974	1.027	0.974	1.027	1,020,981	1.0170	1.74%
2021-08-02	1.150	1.110	1.150	1.100	1.200	652,000	743,820	1.1408	1.009	0.974	1.009	0.965	1.053	742,946	1.0012	-4.17%
2021-07-30	1.200	1.120	1.200	1.120	1.200	2,540,000	2,950,500	1.1616	1.053	0.983	1.053	0.983	1.053	2,894,299	1.0194	6.19%
2021-07-29	1.130	1.100	1.130	1.130	1.130	2,000	2,260	1.1300	0.992	0.965	0.992	0.992	0.992	2,279	0.9917	0.00%
2021-07-28	1.130	1.100	1.130	1.130	1.130	2,000	2,260	1.1300	0.992	0.965	0.992	0.992	0.992	2,279	0.9917	0.00%
2021-07-27	1.130	1.110	1.130	1.130	1.140	152,000	171,780	1.1301	0.992	0.974	0.992	0.992	1.000	173,202	0.9918	-1.74%
2021-07-26	1.150	1.130	1.150	1.130	1.150	500,000	567,220	1.1344	1.009	0.992	1.009	0.992	1.009	569,744	0.9956	1.77%
2021-07-23	1.130	1.080	1.130	1.130	1.130	4,000	4,520	1.1300	0.992	0.948	0.992	0.992	0.992	4,558	0.9917	0.00%
2021-07-22	1.130	1.060	1.130	1.050	1.130	118,000	130,200	1.1034	0.992	0.930	0.992	0.921	0.992	134,460	0.9683	0.00%
2021-07-21	1.130	1.110	1.140	1.110	1.150	224,000	253,300	1.1308	0.992	0.974	1.000	0.974	1.009	255,245	0.9924	-0.88%
2021-07-20	1.140	1.110	1.140	1.140	1.140	2,000	2,280	1.1400	1.000	0.974	1.000	1.000	1.000	2,279	1.0004	0.00%
2021-07-19	1.140	1.110	1.140	1.110	1.140	8,000	9,040	1.1300	1.000	0.974	1.000	0.974	1.000	9,116	0.9917	-0.87%
2021-07-16	1.150	1.110	1.150	1.140	1.150	480,000	548,400	1.1425	1.009	0.974	1.009	1.000	1.009	546,954	1.0026	0.88%
2021-07-15	1.140	1.100	1.140	1.110	1.140	16,000	18,080	1.1300	1.000	0.965	1.000	0.974	1.000	18,232	0.9917	0.00%
2021-07-14	1.140	1.100	1.140	1.100	1.140	8,000	9,020	1.1275	1.000	0.965	1.000	0.965	1.000	9,116	0.9895	0.00%
2021-07-13	1.140	1.100	1.140	1.140	1.140	2,000	2,280	1.1400	1.000	0.965	1.000	1.000	1.000	2,279	1.0004	0.00%
2021-07-12	1.140	1.100	1.140	1.140	1.150	4,000	4,580	1.1450	1.000	0.965	1.000	1.000	1.009	4,558	1.0048	0.00%
2021-07-09	1.140	1.100	1.140	1.090	1.150	1,934,000	2,185,420	1.1300	1.000	0.965	1.000	0.957	1.009	2,203,769	0.9917	0.88%
2021-07-08	1.130	1.100	1.130	1.080	1.140	90,000	100,800	1.1200	0.992	0.965	0.992	0.948	1.000	102,554	0.9829	-0.88%
2021-07-07	1.140	1.080	1.140	1.080	1.140	10,000	11,260	1.1260	1.000	0.948	1.000	0.948	1.000	11,395	0.9882	0.00%
2021-07-06	1.140	1.080	1.140	1.140	1.140	1,202,000	1,370,280	1.1400	1.000	0.948	1.000	1.000	1.000	1,369,664	1.0004	-0.87%
2021-07-05	1.150	1.090	1.150	1.150	1.150	2,000	2,300	1.1500	1.009	0.957	1.009	1.009	1.009	2,279	1.0092	0.00%
2021-07-02	1.150	1.080	1.150	1.150	1.150	4,000	4,600	1.1500	1.009	0.948	1.009	1.009	1.009	4,558	1.0092	0.00%
2021-06-30	1.150	1.070	1.150	1.070	1.150	470,000	527,820	1.1230	1.009	0.939	1.009	0.939	1.009	535,559	0.9855	1.77%
2021-06-29	1.130	1.070	1.130	1.100	1.130	6,000	6,660	1.1100	0.992	0.939	0.992	0.965	0.992	6,837	0.9741	2.73%
2021-06-28	1.100	1.060	1.100	1.060	1.100	10,000	10,900	1.0900	0.965	0.930	0.965	0.930	0.965	11,395	0.9566	0.00%
2021-06-25	1.100	1.060	1.100	1.080	1.100	724,000	789,180	1.0900	0.965	0.930	0.965	0.948	0.965	824,989	0.9566	0.00%
2021-06-24	1.100	1.060	1.100	1.060	1.100	136,000	146,480	1.0771	0.965	0.930	0.965	0.930	0.965	154,970	0.9452	0.00%
2021-06-23	1.100	1.050	1.100	1.060	1.110	16,000	17,540	1.0963	0.965	0.921	0.965	0.930	0.974	18,232	0.9621	-0.90%
2021-06-22	1.110	1.050	1.110	1.110	1.110	2,000	2,220	1.1100	0.974	0.921	0.974	0.974	0.974	2,279	0.9741	0.91%
2021-06-21	1.100	1.060	1.100	1.050	1.100	46,000	49,380	1.0735	0.965	0.930	0.965	0.921	0.965	52,416	0.9421	0.00%
2021-06-18	1.100	1.060	1.100	1.050	1.100	50,000	53,660	1.0732	0.965	0.930	0.965	0.921	0.965	56,974	0.9418	0.92%
2021-06-17	1.090	1.010	1.080	1.000	1.120	328,000	340,840	1.0391	0.957	0.886	0.948	0.878	0.983	373,752	0.9119	-1.80%
2021-06-16	1.110	1.050	1.110	1.070	1.120	52,000	56,540	1.0873	0.974	0.921	0.974	0.939	0.983	59,253	0.9542	0.91%
2021-06-15	1.100	1.050	1.100	1.000	1.140	558,000	579,260	1.0381	0.965	0.921	0.965	0.878	1.000	635,834	0.9110	0.92%
2021-06-11	1.090	1.090	1.110	1.070	1.110	38,000	41,460	1.0911	0.957	0.957	0.974	0.939	0.974	43,301	0.9575	-0.91%
2021-06-10	1.100	1.070	1.100	1.080	1.140	286,000	312,380	1.0922	0.965	0.939	0.965	0.948	1.000	325,894	0.9585	-2.65%
2021-06-09	1.130	1.100	1.130	1.100	1.130	8,000	8,960	1.1200	0.992	0.965	0.992	0.965	0.992	9,116	0.9829	0.00%
2021-06-08	1.130	1.100	1.130	1.100	1.130	30,000	33,300	1.1100	0.992	0.965	0.992	0.965	0.992	34,185	0.9741	0.00%
2021-06-07	1.130	1.090	1.130	1.090	1.150	30,000	33,540	1.1180	0.992	0.957	0.992	0.957	1.009	34,185	0.9811	0.89%
2021-06-04	1.120	1.080	1.120	1.070	1.130	14,000	15,480	1.1057	0.983	0.948	0.983	0.939	0.992	15,953	0.9704	-1.75%
2021-06-03	1.140	1.070	1.140	1.110	1.140	30,000	34,020	1.1340	1.000	0.939	1.000	0.974	1.000	34,185	0.9952	1.79%
2021-06-02	1.120	1.080	1.120	1.130	1.130	4,000	4,520	1.1300	0.983	0.948	0.983	0.992	0.992	4,558	0.9917	-0.88%
2021-06-01	1.130	1.130	1.140	1.070	1.150	92,000	101,720	1.1057	0.992	0.992	1.000	0.939	1.009	104,833	0.9703	-1.74%
2021-05-31	1.150	1.080	1.150	1.100	1.150	74,000	82,680	1.1173	1.009	0.948	1.009	0.965	1.009	84,322	0.9805	0.88%
2021-05-28	1.140	1.080	1.140	1.140	1.160	156,000	179,420	1.1501	1.000	0.948	1.000	1.000	1.018	177,760	1.0093	-0.87%
2021-05-27	1.150	1.120	1.150	1.050	1.150	690,000	746,860	1.0824	1.009	0.983	1.009	0.921	1.009	786,247	0.9499	5.50%
2021-05-26	1.090	1.080	1.090	1.090	1.090	4,000	4,360	1.0900	0.957	0.948	0.957	0.957	0.957	4,558	0.9566	0.00%
2021-05-25	1.090	1.070	1.090	1.090	1.090	70,000	76,300	1.0900	0.957	0.939	0.957	0.957	0.957	79,764	0.9566	0.00%
2021-05-24	1.090	1.080	1.090	1.080	1.100	72,000	78,220	1.0864	0.957	0.948	0.957	0.948	0.965	82,043	0.9534	0.00%
2021-05-21	1.090	1.080	1.090	1.080	1.100	70,000	76,300	1.0900	0.957	0.948	0.957	0.948	0.965	79,764	0.9566	0.00%
2021-05-20	1.090	1.090	1.100	1.080	1.100	264,000	286,520	1.0853	0.957	0.957	0.965	0.948	0.965	300,825	0.9524	-1.80%
2021-05-18	1.110	1.070	1.110	1.090	1.110	360,000	395,040	1.0973	0.974	0.939	0.974	0.957	0.974	410,216	0.9630	0.91%
2021-05-17	1.100	1.070	1.100	1.090	1.100	228,000	248,680	1.0907	0.965	0.939	0.965	0.957	0.965	259,803	0.9572	2.80%
2021-05-14	1.070	1.060	1.100	1.070	1.100	18,000	19,680	1.0933	0.939	0.930	0.965	0.939	0.965	20,511	0.9595	-2.73%
2021-05-13	1.100	1.060	1.100	1.090	1.110	314,000	345,420	1.1001	0.965	0.930	0.965	0.957	0.974	357,799	0.9654	-0.90%
2021-05-12	1.110	1.060	1.110	1.100	1.110	94,000	104,260	1.1091	0.974	0.930	0.974	0.965	0.974	107,112	0.9734	-1.77%
2021-05-11	1.130	1.100	1.130	1.100	1.130	468,000	523,560	1.1187	0.992	0.965	0.992	0.965	0.992	533,280	0.9818	0.00%
2021-05-10	1.130	1.100	1.130	1.100	1.140	126,000	141,320	1.1216	0.992	0.965	0.992	0.965	1.000	143,575	0.9843	0.00%
2021-05-07	1.130	1.100	1.130	1.100	1.130	474,000	526,580	1.1109	0.992	0.965	0.992	0.965	0.992	540,117	0.9749	-0.88%
2021-05-06	1.140	1.120	1.140	1.130	1.140	318,000	359,520	1.1306	1.000	0.983	1.000	0.992	1.000	362,357	0.9922	-0.87%
2021-05-05	1.150	1.100	1.150	1.150	1.150	8,000	9,200	1.1500	1.009	0.965	1.009	1.009	1.009	9,116	1.0092	0.88%
2021-05-04	1.140	1.090	1.150	-	-	0	0	-	1.000	0.957	1.009	-	-	0	-	0.00%
2021-05-03	1.140	1.100	1.140	-	-	0	0	-	1.000	0.965	1.000	-	-	0	-	-0.87%
2021-04-30	1.150	1.070	1.150	1.100	1.150	2,762,000	3,098,880	1.1220	1.009	0.939	1.009	0.965	1.009	3,147,265	0.9846	1.77%
2021-04-29	1.130	1.100	1.130	1.100	1.130	698,000	781,080	1.1190	0.992	0.965	0.992	0.965	0.992	795,362	0.9820	0.00%
2021-04-28	1.130	1.110	1.130	1.120	1.130	1,298,000	1,453,880	1.1201	0.992	0.974	0.992	0.983	0.992	1,479,055	0.9830	0.89%
2021-04-27	1.120	1.090	1.120	1.090	1.130	210,000	235,100	1.1195	0.983	0.957	0.983	0.957	0.992	239,292	0.9825	-0.88%
2021-04-26	1.130	1.090	1.130	1.090	1.140	264,000	297,820	1.1281	0.992	0.957	0.992	0.957	1.000	300,825	0.9900	0.89%
2021-04-23	1.120	1.080	1.120	1.100	1.120	646,000	712,640	1.1032	0.983	0.948	0.983	0.965	0.983	736,109	0.9681	0.90%
2021-04-22	1.110	1.080	1.110	1.110	1.110	48,000	53,280	1.1100	0.974	0.948	0.974	0.974	0.974	54,695	0.9741	-0.89%
2021-04-21	1.120	1.070	1.120	1.080	1.120	158,200	175,550	1.1097	0.983	0.939	0.983	0.948	0.983	180,267	0.9738	0.00%
2021-04-20	1.120	1.070	1.120	1.120	1.120	26,000	29,120	1.1200	0.983	0.939	0.983	0.983	0.983	29,627	0.9829	0.00%
2021-04-19	1.120	1.070	1.120	1.080	1.130	254,000	279,540	1.1006	0.983	0.939	0.983	0.948	0.992	289,430	0.9658	-0.88%
2021-04-16	1.130	1.100	1.130	1.040	1.130	2,016,000	2,167,980	1.0754	0.992	0.965	0.992	0.913	0.992	2,297,207	0.9437	5.61%
2021-04-15	1.070	1.040	1.070	1.050	1.070	462,000	489,680	1.0599	0.939	0.913	0.939	0.921	0.939	526,443	0.9302	0.00%
2021-04-14	1.070	1.040	1.070	1.030	1.070	944,000	992,880	1.0518	0.939	0.913	0.939	0.904	0.939	1,075,676	0.9230	1.90%
2021-04-13	1.050	1.020	1.050	1.040	1.050	120,000	124,880	1.0407	0.921	0.895	0.921	0.913	0.921	136,739	0.9133	0.96%
2021-04-12	1.040	1.040	1.050	1.030	1.050	76,000	79,260	1.0429	0.913	0.913	0.921	0.904	0.921	86,601	0.9152	-0.95%
2021-04-09	1.050	1.040	1.050	1.040	1.050	378,000	393,760	1.0417	0.921	0.913	0.921	0.913	0.921	430,726	0.9142	0.96%
2021-04-08	1.040	1.040	1.050	1.030	1.060	156,000	162,720	1.0431	0.913	0.913	0.921	0.904	0.930	177,760	0.9154	-1.89%
2021-04-07	1.060	1.040	1.060	1.030	1.060	1,042,000	1,090,260	1.0463	0.930	0.913	0.930	0.904	0.930	1,187,346	0.9182	0.95%
2021-04-01	1.050	1.040	1.050	1.030	1.060	230,000	239,080	1.0395	0.921	0.913	0.921	0.904	0.930	262,082	0.9122	0.00%
2021-03-31	1.050	0.990	1.050	0.980	1.050	506,000	513,120	1.0141	0.921	0.869	0.921	0.860	0.921	576,581	0.8899	2.94%
2021-03-30	1.020	0.990	1.020	0.970	1.020	1,386,000	1,394,760	1.0063	0.895	0.869	0.895	0.851	0.895	1,579,330	0.8831	0.00%
2021-03-29	1.020	0.990	1.020	1.000	1.020	200,000	202,140	1.0107	0.895	0.869	0.895	0.878	0.895	227,898	0.8870	0.00%
2021-03-26	1.020	1.000	1.030	0.950	1.030	332,000	337,560	1.0167	0.895	0.878	0.904	0.834	0.904	378,310	0.8923	-0.97%
2021-03-25	1.030	1.010	1.030	1.010	1.030	332,000	337,740	1.0173	0.904	0.886	0.904	0.886	0.904	378,310	0.8928	0.00%
2021-03-24	1.030	1.010	1.020	1.010	1.030	218,000	222,320	1.0198	0.904	0.886	0.895	0.886	0.904	248,408	0.8950	0.98%
2021-03-23	1.020	1.010	1.020	1.010	1.040	170,000	173,200	1.0188	0.895	0.886	0.895	0.886	0.913	193,713	0.8941	-0.97%
2021-03-22	1.030	1.010	1.030	1.010	1.030	116,000	119,400	1.0293	0.904	0.886	0.904	0.886	0.904	132,181	0.9033	-0.96%
2021-03-19	1.040	1.010	1.040	1.000	1.040	638,000	650,960	1.0203	0.913	0.886	0.913	0.878	0.913	726,993	0.8954	0.00%
2021-03-18	1.040	1.010	1.040	1.010	1.040	398,000	408,860	1.0273	0.913	0.886	0.913	0.886	0.913	453,516	0.9015	0.00%
2021-03-17	1.040	1.020	1.040	1.010	1.040	178,000	182,100	1.0230	0.913	0.895	0.913	0.886	0.913	202,829	0.8978	0.00%
2021-03-16	1.040	1.000	1.030	1.000	1.040	394,000	401,820	1.0198	0.913	0.878	0.904	0.878	0.913	448,958	0.8950	-0.95%
2021-03-15	1.050	1.040	1.050	1.000	1.050	466,000	476,660	1.0229	0.921	0.913	0.921	0.878	0.921	531,001	0.8977	0.96%
2021-03-12	1.040	1.010	1.050	1.000	1.040	64,000	65,840	1.0288	0.913	0.886	0.921	0.878	0.913	72,927	0.9028	0.97%
2021-03-11	1.030	1.000	1.030	1.010	1.050	530,000	545,260	1.0288	0.904	0.878	0.904	0.886	0.921	603,929	0.9029	-1.90%
2021-03-10	1.050	1.000	1.050	1.010	1.050	76,000	79,020	1.0397	0.921	0.878	0.921	0.886	0.921	86,601	0.9125	-0.94%
2021-03-09	1.060	1.030	1.060	1.020	1.070	334,000	354,280	1.0607	0.930	0.904	0.930	0.895	0.939	380,589	0.9309	0.00%
2021-03-08	1.060	1.030	1.060	1.060	1.060	10,000	10,600	1.0600	0.930	0.904	0.930	0.930	0.930	11,395	0.9302	0.00%
2021-03-05	1.060	1.020	1.060	1.020	1.070	316,000	329,340	1.0422	0.930	0.895	0.930	0.895	0.939	360,078	0.9146	-1.85%
2021-03-04	1.080	1.030	1.080	1.010	1.080	254,000	265,900	1.0469	0.948	0.904	0.948	0.886	0.948	289,430	0.9187	0.00%
2021-03-03	1.080	1.030	1.080	1.010	1.080	666,000	694,080	1.0422	0.948	0.904	0.948	0.886	0.948	758,899	0.9146	-0.92%
2021-03-02	1.090	1.010	1.090	1.080	1.090	656,000	708,500	1.0800	0.957	0.886	0.957	0.948	0.957	747,504	0.9478	-0.91%
2021-03-01	1.100	1.010	1.100	1.100	1.110	10,000	11,040	1.1040	0.965	0.886	0.965	0.965	0.974	11,395	0.9689	0.92%
2021-02-26	1.090	1.020	1.090	1.030	1.100	342,000	364,340	1.0653	0.957	0.895	0.957	0.904	0.965	389,705	0.9349	-0.91%
2021-02-25	1.100	1.060	1.100	1.100	1.100	22,000	24,200	1.1000	0.965	0.930	0.965	0.965	0.965	25,069	0.9653	-1.79%
2021-02-24	1.120	1.060	1.100	1.100	1.120	64,000	70,700	1.1047	0.983	0.930	0.965	0.965	0.983	72,927	0.9695	-0.88%
2021-02-23	1.130	1.060	1.130	1.130	1.130	22,000	24,860	1.1300	0.992	0.930	0.992	0.992	0.992	25,069	0.9917	0.89%
2021-02-22	1.120	1.050	1.120	1.110	1.140	32,000	35,980	1.1244	0.983	0.921	0.983	0.974	1.000	36,464	0.9867	0.00%
2021-02-19	1.120	1.070	1.130	1.100	1.150	220,000	245,020	1.1137	0.983	0.939	0.992	0.965	1.009	250,687	0.9774	-2.61%
2021-02-18	1.150	1.100	1.150	1.100	1.150	194,000	218,860	1.1281	1.009	0.965	1.009	0.965	1.009	221,061	0.9900	0.00%
2021-02-17	1.150	1.100	1.150	1.060	1.150	1,090,000	1,212,240	1.1121	1.009	0.965	1.009	0.930	1.009	1,242,042	0.9760	2.68%
2021-02-16	1.120	1.020	1.150	1.050	1.150	196,000	218,640	1.1155	0.983	0.895	1.009	0.921	1.009	223,340	0.9790	0.00%
2021-02-11	1.120	1.040	1.120	1.050	1.120	1,100,000	1,193,640	1.0851	0.983	0.913	0.983	0.921	0.983	1,253,437	0.9523	6.67%
2021-02-10	1.050	1.000	1.050	1.010	1.050	1,470,000	1,527,500	1.0391	0.921	0.878	0.921	0.886	0.921	1,675,047	0.9119	0.00%
2021-02-09	1.050	1.030	1.050	1.040	1.070	1,096,000	1,146,060	1.0457	0.921	0.904	0.921	0.913	0.939	1,248,879	0.9177	-2.78%
2021-02-08	1.080	0.990	1.070	1.020	1.080	418,000	440,400	1.0536	0.948	0.869	0.939	0.895	0.948	476,306	0.9246	0.00%
2021-02-05	1.080	0.990	1.080	0.970	1.080	728,000	735,480	1.0103	0.948	0.869	0.948	0.851	0.948	829,547	0.8866	9.09%
2021-02-04	0.990	0.960	0.990	0.960	1.000	174,000	172,760	0.9929	0.869	0.842	0.869	0.842	0.878	198,271	0.8713	-1.00%
2021-02-03	1.000	0.960	1.000	1.000	1.000	12,000	12,000	1.0000	0.878	0.842	0.878	0.878	0.878	13,674	0.8776	0.00%
2021-02-02	1.000	0.960	1.000	0.950	1.000	158,000	156,620	0.9913	0.878	0.842	0.878	0.834	0.878	180,039	0.8699	0.00%
2021-02-01	1.000	0.950	1.000	1.000	1.000	28,000	28,000	1.0000	0.878	0.834	0.878	0.878	0.878	31,906	0.8776	-0.99%
2021-01-29	1.010	1.010	1.040	0.940	1.010	3,190,000	3,144,120	0.9856	0.886	0.886	0.913	0.825	0.886	3,634,966	0.8650	3.06%
2021-01-28	0.980	0.920	0.980	0.950	0.980	516,000	497,520	0.9642	0.860	0.807	0.860	0.834	0.860	587,976	0.8462	4.26%
2021-01-27	0.940	0.920	0.940	0.940	0.990	1,088,000	1,039,700	0.9556	0.825	0.807	0.825	0.825	0.869	1,239,763	0.8386	-5.05%
2021-01-26	0.990	0.940	0.990	0.940	0.990	1,410,000	1,368,660	0.9707	0.869	0.825	0.869	0.825	0.869	1,606,678	0.8519	-1.00%
2021-01-25	1.000	0.950	1.000	0.990	1.000	52,000	51,580	0.9919	0.878	0.834	0.878	0.869	0.878	59,253	0.8705	1.01%
2021-01-22	0.990	0.950	0.990	0.950	1.000	422,000	408,320	0.9676	0.869	0.834	0.869	0.834	0.878	480,864	0.8491	-1.00%
2021-01-21	1.000	0.960	1.000	0.910	1.000	250,000	242,000	0.9680	0.878	0.842	0.878	0.799	0.878	284,872	0.8495	0.00%
2021-01-20	1.000	0.950	1.000	0.950	1.000	166,000	164,380	0.9902	0.878	0.834	0.878	0.834	0.878	189,155	0.8690	1.01%
2021-01-19	0.990	0.970	0.990	0.970	1.000	102,000	101,600	0.9961	0.869	0.851	0.869	0.851	0.878	116,228	0.8741	-1.00%
2021-01-18	1.000	0.960	1.000	0.960	1.020	42,000	41,700	0.9929	0.878	0.842	0.878	0.842	0.895	47,858	0.8713	0.00%
2021-01-15	1.000	0.990	1.000	0.990	1.020	1,444,000	1,443,960	1.0000	0.878	0.869	0.878	0.869	0.895	1,645,420	0.8776	0.00%
2021-01-14	1.000	0.950	1.000	0.970	1.000	2,196,000	2,172,340	0.9892	0.878	0.834	0.878	0.851	0.878	2,502,315	0.8681	3.09%
2021-01-13	0.970	0.930	0.970	0.940	0.970	170,000	163,960	0.9645	0.851	0.816	0.851	0.825	0.851	193,713	0.8464	0.00%
2021-01-12	0.970	0.930	0.970	0.930	0.990	182,000	173,140	0.9513	0.851	0.816	0.851	0.816	0.869	207,387	0.8349	2.11%
2021-01-11	0.950	0.900	0.970	0.920	0.970	252,000	239,280	0.9495	0.834	0.790	0.851	0.807	0.851	287,151	0.8333	-1.04%
2021-01-08	0.960	0.910	0.930	0.920	0.960	410,000	382,220	0.9322	0.842	0.799	0.816	0.807	0.842	467,190	0.8181	-2.04%
2021-01-07	0.980	0.920	0.980	0.900	0.990	250,000	237,540	0.9502	0.860	0.807	0.860	0.790	0.869	284,872	0.8338	-1.01%
2021-01-06	0.990	0.940	0.990	0.930	0.990	198,000	186,420	0.9415	0.869	0.825	0.869	0.816	0.869	225,619	0.8263	-1.00%
2021-01-05	1.000	0.820	1.000	0.920	1.000	486,000	470,640	0.9684	0.878	0.720	0.878	0.807	0.878	553,791	0.8499	7.53%
2021-01-04	0.930	0.930	0.990	0.920	1.000	214,000	207,880	0.9714	0.816	0.816	0.869	0.807	0.878	243,850	0.8525	-7.00%
2020-12-31	1.000	0.920	1.000	0.900	1.000	2,396,000	2,308,840	0.9636	0.878	0.807	0.878	0.790	0.878	2,730,213	0.8457	9.89%
2020-12-30	0.910	0.900	0.960	0.900	0.960	1,300,000	1,224,800	0.9422	0.799	0.790	0.842	0.790	0.842	1,481,334	0.8268	-5.21%
2020-12-29	0.960	0.920	0.960	0.920	0.970	166,000	158,920	0.9573	0.842	0.807	0.842	0.807	0.851	189,155	0.8402	2.13%
2020-12-28	0.940	0.900	0.940	0.900	0.950	336,000	315,920	0.9402	0.825	0.790	0.825	0.790	0.834	382,868	0.8251	-1.05%
2020-12-24	0.950	0.940	0.950	0.900	0.950	526,000	482,780	0.9178	0.834	0.825	0.834	0.790	0.834	599,371	0.8055	5.56%
2020-12-23	0.900	0.880	0.900	0.880	0.970	692,000	626,420	0.9052	0.790	0.772	0.790	0.772	0.851	788,526	0.7944	2.27%
2020-12-22	0.880	0.850	0.880	0.810	0.880	2,630,000	2,299,800	0.8744	0.772	0.746	0.772	0.711	0.772	2,996,853	0.7674	12.82%
2020-12-21	0.780	0.760	0.840	0.760	0.850	6,000	4,780	0.7967	0.685	0.667	0.737	0.667	0.746	6,837	0.6991	-7.14%
2020-12-18	0.840	0.810	0.840	0.790	0.850	56,000	46,880	0.8371	0.737	0.711	0.737	0.693	0.746	63,811	0.7347	2.44%
2020-12-17	0.820	0.770	0.830	0.820	0.820	40,000	32,800	0.8200	0.720	0.676	0.728	0.720	0.720	45,580	0.7196	-1.20%
2020-12-16	0.830	0.780	0.830	0.780	0.830	2,886,000	2,309,020	0.8001	0.728	0.685	0.728	0.685	0.728	3,288,562	0.7021	7.79%
2020-12-15	0.770	0.740	0.770	0.750	0.770	90,000	67,540	0.7504	0.676	0.649	0.676	0.658	0.676	102,554	0.6586	2.67%
2020-12-14	0.750	0.700	0.750	0.710	0.780	18,000	13,400	0.7444	0.658	0.614	0.658	0.623	0.685	20,511	0.6533	-2.60%
2020-12-11	0.770	0.720	0.770	0.710	0.770	294,000	217,020	0.7382	0.676	0.632	0.676	0.623	0.676	335,009	0.6478	5.48%
2020-12-10	0.730	0.690	0.730	0.690	0.730	132,000	92,680	0.7021	0.641	0.606	0.641	0.606	0.641	150,412	0.6162	0.00%
2020-12-09	0.730	0.700	0.730	0.700	0.730	54,000	39,080	0.7237	0.641	0.614	0.641	0.614	0.641	61,532	0.6351	-1.35%
2020-12-08	0.740	0.700	0.740	0.700	0.740	24,000	17,680	0.7367	0.649	0.614	0.649	0.614	0.649	27,348	0.6465	0.00%
2020-12-07	0.740	0.690	0.740	0.680	0.740	80,000	57,520	0.7190	0.649	0.606	0.649	0.597	0.649	91,159	0.6310	2.78%
2020-12-04	0.720	0.690	0.720	0.620	0.730	2,734,000	1,862,880	0.6814	0.632	0.606	0.632	0.544	0.641	3,115,360	0.5980	16.13%
2020-12-03	0.620	0.600	0.640	0.620	0.660	414,000	267,280	0.6456	0.544	0.527	0.562	0.544	0.579	471,748	0.5666	0.00%
2020-12-02	0.620	0.580	0.710	0.620	0.690	112,000	75,000	0.6696	0.544	0.509	0.623	0.544	0.606	127,623	0.5877	-6.06%
2020-12-01	0.660	0.640	0.670	0.610	0.660	110,000	70,720	0.6429	0.579	0.562	0.588	0.535	0.579	125,344	0.5642	1.54%
2020-11-30	0.650	0.580	0.660	0.560	0.650	128,000	81,720	0.6384	0.570	0.509	0.579	0.491	0.570	145,854	0.5603	1.56%
2020-11-27	0.640	0.570	0.650	0.560	0.640	134,000	82,040	0.6122	0.562	0.500	0.570	0.491	0.562	152,691	0.5373	12.28%
2020-11-26	0.570	0.570	0.620	0.550	0.610	22,000	13,300	0.6045	0.500	0.500	0.544	0.483	0.535	25,069	0.5305	-1.72%
2020-11-25	0.580	0.580	0.600	0.580	0.580	2,000	1,160	0.5800	0.509	0.509	0.527	0.509	0.509	2,279	0.5090	1.75%
2020-11-24	0.570	0.570	0.610	0.570	0.620	422,000	253,740	0.6013	0.500	0.500	0.535	0.500	0.544	480,864	0.5277	-5.00%
2020-11-23	0.600	0.600	0.620	0.600	0.640	392,000	241,800	0.6168	0.527	0.527	0.544	0.527	0.562	446,679	0.5413	-1.64%
2020-11-20	0.610	0.590	0.610	0.590	0.610	242,000	144,740	0.5981	0.535	0.518	0.535	0.518	0.535	275,756	0.5249	5.17%
2020-11-19	0.580	0.580	0.590	0.560	0.610	278,000	162,900	0.5860	0.509	0.509	0.518	0.491	0.535	316,778	0.5142	7.41%
2020-11-18	0.540	0.540	0.580	0.540	0.600	86,000	49,820	0.5793	0.474	0.474	0.509	0.474	0.527	97,996	0.5084	-5.26%
2020-11-17	0.570	0.570	0.620	0.570	0.630	338,000	205,180	0.6070	0.500	0.500	0.544	0.500	0.553	385,147	0.5327	0.00%
2020-11-16	0.570	0.560	0.590	0.510	0.580	306,000	171,440	0.5603	0.500	0.491	0.518	0.448	0.509	348,683	0.4917	5.56%
2020-11-13	0.540	0.530	0.550	0.520	0.540	112,000	59,680	0.5329	0.474	0.465	0.483	0.456	0.474	127,623	0.4676	0.00%
2020-11-12	0.540	0.530	0.550	0.485	0.540	458,000	237,000	0.5175	0.474	0.465	0.483	0.426	0.474	521,885	0.4541	11.34%
2020-11-11	0.485	0.485	0.520	0.485	0.520	106,000	52,580	0.4960	0.426	0.426	0.456	0.426	0.456	120,786	0.4353	1.04%
2020-11-10	0.480	0.480	0.490	0.475	0.480	122,000	58,010	0.4755	0.421	0.421	0.430	0.417	0.421	139,018	0.4173	-1.03%
2020-11-09	0.485	0.485	0.495	0.480	0.495	280,000	136,520	0.4876	0.426	0.426	0.434	0.421	0.434	319,057	0.4279	3.19%
2020-11-06	0.470	0.470	0.490	0.460	0.495	232,000	107,450	0.4631	0.412	0.412	0.430	0.404	0.434	264,361	0.4065	5.62%
2020-11-05	0.445	0.445	0.460	0.445	0.455	454,000	202,830	0.4468	0.391	0.391	0.404	0.391	0.399	517,327	0.3921	0.00%
2020-11-04	0.445	0.445	0.475	0.430	0.470	678,000	301,090	0.4441	0.391	0.391	0.417	0.377	0.412	772,573	0.3897	0.00%
2020-11-03	0.445	0.435	0.450	0.425	0.445	696,000	302,170	0.4342	0.391	0.382	0.395	0.373	0.391	793,083	0.3810	0.00%
2020-11-02	0.445	0.445	0.460	0.410	0.460	1,176,000	502,740	0.4275	0.391	0.391	0.404	0.360	0.404	1,340,038	0.3752	-4.30%
2020-10-30	0.465	0.465	0.470	0.465	0.510	1,324,000	648,990	0.4902	0.408	0.408	0.412	0.408	0.448	1,508,682	0.4302	3.33%
2020-10-29	0.450	0.435	0.455	0.425	0.480	920,000	422,120	0.4588	0.395	0.382	0.399	0.373	0.421	1,048,329	0.4027	-8.16%
2020-10-28	0.490	0.490	0.510	0.480	0.540	248,000	127,500	0.5141	0.430	0.430	0.448	0.421	0.474	282,593	0.4512	-5.77%
2020-10-27	0.520	0.520	0.540	0.520	0.560	258,000	138,620	0.5373	0.456	0.456	0.474	0.456	0.491	293,988	0.4715	-5.45%
2020-10-23	0.550	0.540	0.550	0.530	0.560	32,000	17,260	0.5394	0.483	0.474	0.483	0.465	0.491	36,464	0.4733	1.85%
2020-10-22	0.540	0.540	0.550	0.540	0.550	28,000	15,140	0.5407	0.474	0.474	0.483	0.474	0.483	31,906	0.4745	1.89%
2020-10-21	0.530	0.530	0.560	0.530	0.560	44,000	24,080	0.5473	0.465	0.465	0.491	0.465	0.491	50,137	0.4803	-5.36%
2020-10-20	0.560	0.520	0.560	0.520	0.560	74,000	40,420	0.5462	0.491	0.456	0.491	0.456	0.491	84,322	0.4794	3.70%
2020-10-19	0.540	0.520	0.540	0.520	0.540	42,000	21,980	0.5233	0.474	0.456	0.474	0.456	0.474	47,858	0.4593	1.89%
2020-10-16	0.530	0.520	0.560	0.530	0.550	146,000	79,320	0.5433	0.465	0.456	0.491	0.465	0.483	166,365	0.4768	-1.85%
2020-10-15	0.540	0.520	0.540	0.530	0.560	586,000	315,260	0.5380	0.474	0.456	0.474	0.465	0.491	667,740	0.4721	0.00%
2020-10-14	0.540	0.530	0.550	0.530	0.560	290,000	157,700	0.5438	0.474	0.465	0.483	0.465	0.491	330,451	0.4772	1.89%
2020-10-12	0.530	0.530	0.550	0.510	0.720	3,906,000	2,296,380	0.5879	0.465	0.465	0.483	0.448	0.632	4,450,839	0.5159	-23.19%
2020-10-09	0.690	0.670	0.690	0.660	0.730	218,000	148,900	0.6830	0.606	0.588	0.606	0.579	0.641	248,408	0.5994	-4.17%
2020-10-08	0.720	0.670	0.720	0.650	0.720	372,000	251,460	0.6760	0.632	0.588	0.632	0.570	0.632	423,889	0.5932	2.86%
2020-10-07	0.700	0.670	0.700	0.670	0.740	92,000	63,400	0.6891	0.614	0.588	0.614	0.588	0.649	104,833	0.6048	0.00%
2020-10-06	0.700	0.660	0.700	0.660	0.740	146,000	99,360	0.6805	0.614	0.579	0.614	0.579	0.649	166,365	0.5972	-2.78%
2020-10-05	0.720	0.690	0.720	0.670	0.760	68,000	47,060	0.6921	0.632	0.606	0.632	0.588	0.667	77,485	0.6073	-1.37%
2020-09-30	0.730	0.680	0.730	0.660	0.730	1,192,000	845,620	0.7094	0.641	0.597	0.641	0.579	0.641	1,358,269	0.6226	4.29%
2020-09-29	0.700	0.640	0.700	0.620	0.700	236,000	158,780	0.6728	0.614	0.562	0.614	0.544	0.614	268,919	0.5904	6.06%
2020-09-28	0.660	0.620	0.660	0.610	0.670	48,000	30,480	0.6350	0.579	0.544	0.579	0.535	0.588	54,695	0.5573	1.54%
2020-09-25	0.650	0.620	0.650	0.630	0.650	314,000	201,940	0.6431	0.570	0.544	0.570	0.553	0.570	357,799	0.5644	3.17%
2020-09-24	0.630	0.620	0.630	0.600	0.650	192,000	117,340	0.6111	0.553	0.544	0.553	0.527	0.570	218,782	0.5363	0.00%
2020-09-23	0.630	0.600	0.630	0.610	0.660	160,000	99,320	0.6208	0.553	0.527	0.553	0.535	0.579	182,318	0.5448	-4.55%
2020-09-22	0.660	0.610	0.660	0.600	0.660	482,000	303,140	0.6289	0.579	0.535	0.579	0.527	0.579	549,233	0.5519	4.76%
2020-09-21	0.630	0.610	0.630	0.610	0.650	486,000	305,580	0.6288	0.553	0.535	0.553	0.535	0.570	553,791	0.5518	3.28%
2020-09-18	0.610	0.610	0.620	0.600	0.790	3,950,000	2,469,600	0.6252	0.535	0.535	0.544	0.527	0.693	4,500,977	0.5487	-22.78%
2020-09-17	0.790	0.720	0.790	0.680	0.800	108,000	77,700	0.7194	0.693	0.632	0.693	0.597	0.702	123,065	0.6314	8.22%
2020-09-16	0.730	0.700	0.730	0.680	0.750	56,000	39,980	0.7139	0.641	0.614	0.641	0.597	0.658	63,811	0.6265	4.29%
2020-09-15	0.700	0.690	0.700	0.680	0.830	1,920,000	1,375,540	0.7164	0.614	0.606	0.614	0.597	0.728	2,187,817	0.6287	-2.78%
2020-09-14	0.720	0.710	0.720	0.680	0.750	2,330,000	1,689,840	0.7253	0.632	0.623	0.632	0.597	0.658	2,655,007	0.6365	7.46%
2020-09-11	0.670	0.670	0.690	0.670	0.830	5,578,000	4,057,960	0.7275	0.588	0.588	0.606	0.588	0.728	6,356,063	0.6384	-21.18%
2020-09-10	0.850	0.830	0.850	-	-	0	0	-	0.746	0.728	0.746	-	-	0	-	0.00%
2020-09-09	0.850	0.800	0.850	0.730	0.850	26,000	21,140	0.8131	0.746	0.702	0.746	0.641	0.746	29,627	0.7135	-1.16%
2020-09-08	0.860	0.830	0.860	0.860	0.860	24,000	20,640	0.8600	0.755	0.728	0.755	0.755	0.755	27,348	0.7547	0.00%
2020-09-07	0.860	0.820	0.860	0.830	0.870	26,000	22,320	0.8585	0.755	0.720	0.755	0.728	0.764	29,627	0.7534	0.00%
2020-09-04	0.860	0.830	0.860	0.850	0.860	12,000	10,300	0.8583	0.755	0.728	0.755	0.746	0.755	13,674	0.7533	-1.15%
2020-09-03	0.870	0.840	0.870	0.850	0.870	60,000	51,120	0.8520	0.764	0.737	0.764	0.746	0.764	68,369	0.7477	-1.14%
2020-09-02	0.880	0.820	0.880	0.820	0.890	42,000	35,160	0.8371	0.772	0.720	0.772	0.720	0.781	47,858	0.7347	2.33%
2020-09-01	0.860	0.810	0.870	0.800	0.900	412,000	353,720	0.8585	0.755	0.711	0.764	0.702	0.790	469,469	0.7534	2.38%
2020-08-31	0.840	0.810	0.840	0.820	0.880	72,000	59,580	0.8275	0.737	0.711	0.737	0.720	0.772	82,043	0.7262	-1.18%
2020-08-28	0.850	0.830	0.850	0.780	0.940	1,448,000	1,211,360	0.8366	0.746	0.728	0.746	0.685	0.825	1,649,978	0.7342	6.25%
2020-08-27	0.800	0.770	0.800	0.640	0.800	4,428,000	3,021,360	0.6823	0.702	0.676	0.702	0.562	0.702	5,045,652	0.5988	25.00%
2020-08-26	0.640	0.610	0.640	0.610	0.670	142,000	90,080	0.6344	0.562	0.535	0.562	0.535	0.588	161,807	0.5567	3.23%
2020-08-25	0.620	0.590	0.620	0.580	0.620	904,000	536,720	0.5937	0.544	0.518	0.544	0.509	0.544	1,030,097	0.5210	14.81%
2020-08-24	0.540	0.530	0.540	0.540	0.750	1,798,000	1,091,860	0.6073	0.474	0.465	0.474	0.474	0.658	2,048,799	0.5329	-23.94%
2020-08-21	0.710	0.700	0.720	0.680	0.760	1,202,000	891,200	0.7414	0.623	0.614	0.632	0.597	0.667	1,369,664	0.6507	-2.74%
2020-08-20	0.730	0.720	0.730	0.710	0.820	1,688,000	1,244,300	0.7371	0.641	0.632	0.641	0.623	0.720	1,923,455	0.6469	-5.19%
2020-08-19	0.770	0.720	0.770	0.680	0.850	2,218,000	1,600,600	0.7216	0.676	0.632	0.676	0.597	0.746	2,527,384	0.6333	-8.33%
2020-08-18	0.840	0.750	0.840	0.820	0.850	214,000	175,820	0.8216	0.737	0.658	0.737	0.720	0.746	243,850	0.7210	-1.18%
2020-08-17	0.850	0.820	0.850	0.830	0.850	90,000	75,320	0.8369	0.746	0.720	0.746	0.728	0.746	102,554	0.7344	0.00%
2020-08-14	0.850	0.820	0.850	0.850	0.850	4,000	3,400	0.8500	0.746	0.720	0.746	0.746	0.746	4,558	0.7459	-1.16%
2020-08-13	0.860	0.770	0.860	0.830	0.860	88,000	75,440	0.8573	0.755	0.676	0.755	0.728	0.755	100,275	0.7523	1.18%
2020-08-12	0.850	0.780	0.860	0.570	0.860	2,190,000	1,517,120	0.6927	0.746	0.685	0.755	0.500	0.755	2,495,478	0.6079	21.43%
2020-08-11	0.700	0.650	0.700	0.610	0.840	730,000	510,640	0.6995	0.614	0.570	0.614	0.535	0.737	831,826	0.6139	-11.39%
2020-08-10	0.790	0.790	0.810	0.790	0.890	676,000	549,380	0.8127	0.693	0.693	0.711	0.693	0.781	770,294	0.7132	-7.06%
2020-08-07	0.850	0.830	0.850	0.830	0.930	1,834,000	1,609,360	0.8775	0.746	0.728	0.746	0.728	0.816	2,089,821	0.7701	-4.49%
2020-08-06	0.890	0.890	0.900	0.880	0.930	2,836,000	2,571,920	0.9069	0.781	0.781	0.790	0.772	0.816	3,231,587	0.7959	-4.30%
2020-08-05	0.930	0.930	0.940	0.930	1.020	1,668,000	1,576,160	0.9449	0.816	0.816	0.825	0.816	0.895	1,900,666	0.8293	-6.06%
2020-08-04	0.990	0.950	0.990	0.980	1.010	946,000	948,400	1.0025	0.869	0.834	0.869	0.860	0.886	1,077,955	0.8798	0.00%
2020-08-03	0.990	0.950	0.990	-	-	0	0	-	0.869	0.834	0.869	-	-	0	-	0.00%
2020-07-31	0.990	0.960	0.980	0.960	0.990	3,072,000	3,002,140	0.9773	0.869	0.842	0.860	0.842	0.869	3,500,506	0.8576	2.06%
2020-07-30	0.970	0.950	0.970	0.950	0.980	848,000	827,040	0.9753	0.851	0.834	0.851	0.834	0.860	966,286	0.8559	0.00%
2020-07-29	0.970	0.940	0.970	0.940	1.000	7,908,000	7,721,280	0.9764	0.851	0.825	0.851	0.825	0.878	9,011,069	0.8569	2.11%
2020-07-28	0.950	0.930	0.950	0.920	0.960	2,172,000	2,061,280	0.9490	0.834	0.816	0.834	0.807	0.842	2,474,967	0.8329	3.26%
2020-07-27	0.920	0.920	0.930	0.920	0.960	2,048,000	1,921,700	0.9383	0.807	0.807	0.816	0.807	0.842	2,333,671	0.8235	-6.12%
2020-07-24	0.980	0.930	0.950	0.920	0.980	8,716,000	8,267,500	0.9485	0.860	0.816	0.834	0.807	0.860	9,931,775	0.8324	1.03%
2020-07-23	0.970	0.950	0.970	0.920	0.990	4,216,000	4,014,640	0.9522	0.851	0.834	0.851	0.807	0.869	4,804,080	0.8357	1.04%
2020-07-22	0.960	0.920	0.960	0.930	0.960	3,540,000	3,388,480	0.9572	0.842	0.807	0.842	0.816	0.842	4,033,787	0.8400	-2.04%
2020-07-21	0.980	0.930	0.980	0.950	0.980	3,250,000	3,090,520	0.9509	0.860	0.816	0.860	0.834	0.860	3,703,335	0.8345	4.26%
2020-07-20	0.940	0.910	0.940	0.920	0.940	62,000	57,200	0.9226	0.825	0.799	0.825	0.807	0.825	70,648	0.8096	-1.05%
2020-07-17	0.950	0.910	0.950	0.940	0.950	22,000	20,800	0.9455	0.834	0.799	0.834	0.825	0.834	25,069	0.8297	1.06%
2020-07-16	0.940	0.910	0.940	0.900	0.980	334,000	307,440	0.9205	0.825	0.799	0.825	0.790	0.860	380,589	0.8078	0.00%
2020-07-15	0.940	0.900	0.930	0.900	0.950	1,018,000	932,300	0.9158	0.825	0.790	0.816	0.790	0.834	1,159,999	0.8037	0.00%
2020-07-14	0.940	0.930	0.940	0.920	0.990	148,000	137,940	0.9320	0.825	0.816	0.825	0.807	0.869	168,644	0.8179	-2.08%
2020-07-13	0.960	0.950	0.960	0.940	0.970	58,000	55,020	0.9486	0.842	0.834	0.842	0.825	0.851	66,090	0.8325	2.13%
2020-07-10	0.940	0.920	0.940	0.940	1.000	76,000	71,940	0.9466	0.825	0.807	0.825	0.825	0.878	86,601	0.8307	-1.05%
2020-07-09	0.950	0.920	0.950	0.930	0.980	550,000	516,760	0.9396	0.834	0.807	0.834	0.816	0.860	626,718	0.8245	-5.00%
2020-07-08	1.000	0.970	0.990	0.930	1.000	3,828,000	3,783,520	0.9884	0.878	0.851	0.869	0.816	0.878	4,361,959	0.8674	3.09%
2020-07-07	0.970	0.910	0.970	0.970	0.970	2,000	1,940	0.9700	0.851	0.799	0.851	0.851	0.851	2,279	0.8513	1.04%
2020-07-06	0.960	0.930	0.960	0.960	0.970	14,000	13,520	0.9657	0.842	0.816	0.842	0.842	0.851	15,953	0.8475	-1.03%
2020-07-03	0.970	0.920	0.970	0.920	0.980	156,000	145,360	0.9318	0.851	0.807	0.851	0.807	0.860	177,760	0.8177	7.78%
2020-07-02	0.900	0.900	0.930	0.900	0.980	1,188,000	1,118,500	0.9415	0.790	0.790	0.816	0.790	0.860	1,353,711	0.8262	-4.26%
2020-06-30	0.940	0.890	0.940	0.880	0.950	364,000	331,480	0.9107	0.825	0.781	0.825	0.772	0.834	414,774	0.7992	10.59%
2020-06-29	0.850	0.850	0.890	0.850	0.960	1,791,500	1,612,705	0.9002	0.746	0.746	0.781	0.746	0.842	2,041,392	0.7900	-9.57%
2020-06-26	0.940	0.920	0.940	0.940	0.970	34,000	32,340	0.9512	0.825	0.807	0.825	0.825	0.851	38,743	0.8347	-1.05%
2020-06-24	0.950	0.950	0.980	0.950	0.980	480,000	464,860	0.9685	0.834	0.834	0.860	0.834	0.860	546,954	0.8499	-3.06%
2020-06-23	0.980	0.960	0.980	0.960	0.990	638,000	620,640	0.9728	0.860	0.842	0.860	0.842	0.869	726,993	0.8537	-2.00%
2020-06-22	1.000	0.960	0.990	0.960	1.000	136,000	133,460	0.9813	0.878	0.842	0.869	0.842	0.878	154,970	0.8612	2.04%
2020-06-19	0.980	0.960	0.980	0.940	0.990	1,050,000	1,029,500	0.9805	0.860	0.842	0.860	0.825	0.869	1,196,462	0.8605	1.03%
2020-06-18	0.970	0.940	0.960	0.920	0.970	406,000	385,540	0.9496	0.851	0.825	0.842	0.807	0.851	462,632	0.8334	2.11%
2020-06-17	0.950	0.930	0.950	0.920	0.950	18,000	16,800	0.9333	0.834	0.816	0.834	0.807	0.834	20,511	0.8191	-1.04%
2020-06-16	0.960	0.900	0.960	0.950	1.000	892,000	856,600	0.9603	0.842	0.790	0.842	0.834	0.878	1,016,423	0.8428	-3.03%
2020-06-15	0.990	0.960	0.990	0.950	1.000	284,000	277,380	0.9767	0.869	0.842	0.869	0.834	0.878	323,615	0.8571	-1.00%
2020-06-12	1.000	0.950	1.000	0.930	1.000	494,000	481,980	0.9757	0.878	0.834	0.878	0.816	0.878	562,907	0.8562	0.00%
2020-06-11	1.000	0.930	1.000	0.980	1.000	24,000	23,780	0.9908	0.878	0.816	0.878	0.860	0.878	27,348	0.8695	1.01%
2020-06-10	0.990	0.970	0.990	0.980	0.990	656,000	647,020	0.9863	0.869	0.851	0.869	0.860	0.869	747,504	0.8656	-1.00%
2020-06-09	1.000	0.970	1.000	0.960	1.000	1,140,000	1,130,760	0.9919	0.878	0.851	0.878	0.842	0.878	1,299,016	0.8705	1.01%
2020-06-08	0.990	0.960	0.990	0.880	1.020	1,700,000	1,632,900	0.9605	0.869	0.842	0.869	0.772	0.895	1,937,129	0.8429	1.02%
2020-06-05	0.980	0.980	0.990	0.980	0.990	1,214,000	1,189,980	0.9802	0.860	0.860	0.869	0.860	0.869	1,383,338	0.8602	-1.01%
2020-06-04	0.990	0.960	0.990	0.960	0.990	412,000	400,660	0.9725	0.869	0.842	0.869	0.842	0.869	469,469	0.8534	1.02%
2020-06-03	0.980	0.960	0.980	0.970	0.980	160,000	155,300	0.9706	0.860	0.842	0.860	0.851	0.860	182,318	0.8518	-1.01%
2020-06-02	0.990	0.950	0.990	0.950	0.990	364,000	350,740	0.9636	0.869	0.834	0.869	0.834	0.869	414,774	0.8456	4.21%
2020-06-01	0.950	0.950	0.970	0.950	1.040	998,000	964,400	0.9663	0.834	0.834	0.851	0.834	0.913	1,137,209	0.8480	-7.50%
2020-05-29	1.040	0.970	1.040	1.010	1.040	112,000	113,680	1.0150	0.901	0.841	0.901	0.875	0.901	129,238	0.8796	1.96%
2020-05-28	1.020	0.950	1.020	1.010	1.040	266,000	271,340	1.0201	0.884	0.823	0.884	0.875	0.901	306,941	0.8840	-0.97%
2020-05-27	1.030	1.030	1.050	1.010	1.030	108,000	110,080	1.0193	0.893	0.893	0.910	0.875	0.893	124,622	0.8833	-1.90%
2020-05-26	1.050	1.010	1.050	1.020	1.060	684,000	711,960	1.0409	0.910	0.875	0.910	0.884	0.919	789,276	0.9020	0.96%
2020-05-25	1.040	1.010	1.040	-	-	0	0	-	0.901	0.875	0.901	-	-	0	-	-1.89%
2020-05-22	1.060	0.970	1.060	1.040	1.100	624,000	661,660	1.0604	0.919	0.841	0.919	0.901	0.953	720,041	0.9189	-2.75%
2020-05-21	1.090	1.050	1.090	1.060	1.130	96,000	104,120	1.0846	0.945	0.910	0.945	0.919	0.979	110,776	0.9399	0.00%
2020-05-20	1.090	1.070	1.090	1.040	1.090	214,000	223,940	1.0464	0.945	0.927	0.945	0.901	0.945	246,937	0.9069	-0.91%
2020-05-19	1.100	1.050	1.100	1.080	1.100	220,000	239,960	1.0907	0.953	0.910	0.953	0.936	0.953	253,861	0.9452	0.00%
2020-05-18	1.100	1.050	1.100	1.060	1.120	1,810,000	1,984,280	1.0963	0.953	0.910	0.953	0.919	0.971	2,088,580	0.9501	0.92%
2020-05-15	1.090	1.070	1.090	1.010	1.090	2,406,000	2,506,300	1.0417	0.945	0.927	0.945	0.875	0.945	2,776,311	0.9027	6.86%
2020-05-14	1.020	0.960	1.020	0.950	1.030	3,152,000	3,173,060	1.0067	0.884	0.832	0.884	0.823	0.893	3,637,130	0.8724	5.15%
2020-05-13	0.970	0.950	0.970	0.960	0.990	600,000	582,420	0.9707	0.841	0.823	0.841	0.832	0.858	692,347	0.8412	-2.02%
2020-05-12	0.990	0.970	0.990	0.970	1.030	1,764,000	1,731,100	0.9813	0.858	0.841	0.858	0.841	0.893	2,035,500	0.8505	-1.00%
2020-05-11	1.000	0.970	1.000	0.970	1.000	1,224,000	1,197,200	0.9781	0.867	0.841	0.867	0.841	0.867	1,412,388	0.8476	-1.96%
2020-05-08	1.020	0.970	1.020	0.930	1.020	3,420,000	3,347,240	0.9787	0.884	0.841	0.884	0.806	0.884	3,946,378	0.8482	9.68%
2020-05-07	0.930	0.930	0.940	0.930	1.000	2,468,000	2,403,180	0.9737	0.806	0.806	0.815	0.806	0.867	2,847,854	0.8439	-9.71%
2020-05-06	1.030	0.990	1.030	0.950	1.040	1,700,000	1,661,240	0.9772	0.893	0.858	0.893	0.823	0.901	1,961,650	0.8469	1.98%
2020-05-05	1.010	1.000	1.010	0.950	1.040	616,000	607,380	0.9860	0.875	0.867	0.875	0.823	0.901	710,810	0.8545	-2.88%
2020-05-04	1.040	0.960	1.040	1.020	1.050	712,000	747,400	1.0497	0.901	0.832	0.901	0.884	0.910	821,585	0.9097	0.00%
2020-04-29	1.040	1.030	1.040	1.030	1.050	1,234,000	1,287,620	1.0435	0.901	0.893	0.901	0.893	0.910	1,423,927	0.9043	-0.95%
2020-04-28	1.050	1.020	1.050	1.020	1.060	470,000	495,500	1.0543	0.910	0.884	0.910	0.884	0.919	542,338	0.9136	-1.87%
2020-04-27	1.070	0.980	1.070	1.000	1.070	210,000	216,260	1.0298	0.927	0.849	0.927	0.867	0.927	242,321	0.8925	1.90%
2020-04-24	1.050	1.020	1.050	1.040	1.060	10,000	10,500	1.0500	0.910	0.884	0.910	0.901	0.919	11,539	0.9099	-0.94%
2020-04-23	1.060	1.020	1.060	1.060	1.070	106,000	112,400	1.0604	0.919	0.884	0.919	0.919	0.927	122,315	0.9189	0.00%
2020-04-22	1.060	1.020	1.060	1.060	1.070	6,000	6,380	1.0633	0.919	0.884	0.919	0.919	0.927	6,923	0.9215	0.00%
2020-04-21	1.060	1.030	1.060	1.060	1.060	16,000	16,960	1.0600	0.919	0.893	0.919	0.919	0.919	18,463	0.9186	0.00%
2020-04-20	1.060	1.020	1.060	1.060	1.070	708,000	750,520	1.0601	0.919	0.884	0.919	0.919	0.927	816,969	0.9187	0.00%
2020-04-17	1.060	1.020	1.060	1.050	1.060	706,000	741,360	1.0501	0.919	0.884	0.919	0.910	0.919	814,662	0.9100	0.00%
2020-04-16	1.060	1.030	1.060	1.020	1.070	14,000	14,720	1.0514	0.919	0.893	0.919	0.884	0.927	16,155	0.9112	-0.93%
2020-04-15	1.070	1.020	1.070	1.060	1.070	1,410,000	1,494,680	1.0601	0.927	0.884	0.927	0.919	0.927	1,627,015	0.9187	0.00%
2020-04-14	1.070	1.010	1.070	-	-	0	0	-	0.927	0.875	0.927	-	-	0	-	0.00%
2020-04-09	1.070	1.010	1.070	1.070	1.070	54,000	57,780	1.0700	0.927	0.875	0.927	0.927	0.927	62,311	0.9273	0.00%
2020-04-08	1.070	1.010	1.070	1.070	1.070	48,000	51,360	1.0700	0.927	0.875	0.927	0.927	0.927	55,388	0.9273	0.00%
2020-04-07	1.070	1.050	1.070	1.060	1.070	314,000	335,120	1.0673	0.927	0.910	0.927	0.919	0.927	362,328	0.9249	2.88%
2020-04-06	1.040	1.000	1.040	1.000	1.040	44,000	44,640	1.0145	0.901	0.867	0.901	0.867	0.901	50,772	0.8792	-0.95%
2020-04-03	1.050	1.000	1.050	-	-	0	0	-	0.910	0.867	0.910	-	-	0	-	0.00%
2020-04-02	1.050	1.020	1.050	1.030	1.050	52,000	53,640	1.0315	0.910	0.884	0.910	0.893	0.910	60,003	0.8939	0.00%
2020-04-01	1.050	1.010	1.050	1.020	1.060	50,000	51,660	1.0332	0.910	0.875	0.910	0.884	0.919	57,696	0.8954	0.00%
2020-03-31	1.050	1.020	1.050	1.010	1.060	210,000	217,080	1.0337	0.910	0.884	0.910	0.875	0.919	242,321	0.8958	-0.94%
2020-03-30	1.060	1.000	1.060	1.050	1.060	30,000	31,580	1.0527	0.919	0.867	0.919	0.910	0.919	34,617	0.9123	0.00%
2020-03-27	1.060	1.000	1.060	1.030	1.080	750,000	780,180	1.0402	0.919	0.867	0.919	0.893	0.936	865,434	0.9015	-0.93%
2020-03-26	1.070	1.060	1.070	1.020	1.070	1,444,000	1,534,180	1.0625	0.927	0.919	0.927	0.884	0.927	1,666,248	0.9207	4.90%
2020-03-25	1.020	1.010	1.020	1.020	1.070	128,000	132,080	1.0319	0.884	0.875	0.884	0.884	0.927	147,701	0.8942	-0.97%
2020-03-24	1.030	1.020	1.030	0.950	1.070	1,196,000	1,203,360	1.0062	0.893	0.884	0.893	0.823	0.927	1,380,078	0.8720	0.98%
2020-03-23	1.020	0.950	1.020	0.990	1.050	278,000	283,420	1.0195	0.884	0.823	0.884	0.858	0.910	320,787	0.8835	-4.67%
2020-03-20	1.070	1.040	1.070	1.050	1.120	280,000	307,560	1.0984	0.927	0.901	0.927	0.910	0.971	323,095	0.9519	0.00%
2020-03-19	1.070	0.970	1.070	1.010	1.090	234,000	246,140	1.0519	0.927	0.841	0.927	0.875	0.945	270,015	0.9116	-4.46%
2020-03-18	1.120	1.030	1.120	1.020	1.140	98,000	107,540	1.0973	0.971	0.893	0.971	0.884	0.988	113,083	0.9510	0.00%
2020-03-17	1.120	1.110	1.120	1.120	1.140	8,000	9,040	1.1300	0.971	0.962	0.971	0.971	0.988	9,231	0.9793	-0.88%
2020-03-16	1.130	1.070	1.120	1.080	1.150	44,000	49,160	1.1173	0.979	0.927	0.971	0.936	0.997	50,772	0.9682	0.89%
2020-03-13	1.120	1.060	1.120	1.070	1.120	110,000	120,760	1.0978	0.971	0.919	0.971	0.927	0.971	126,930	0.9514	-3.45%
2020-03-12	1.160	1.100	1.160	1.100	1.160	192,000	214,400	1.1167	1.005	0.953	1.005	0.953	1.005	221,551	0.9677	0.00%
2020-03-11	1.160	1.130	1.160	1.140	1.160	12,000	13,840	1.1533	1.005	0.979	1.005	0.988	1.005	13,847	0.9995	0.00%
2020-03-10	1.160	1.110	1.160	1.100	1.160	602,000	672,660	1.1174	1.005	0.962	1.005	0.953	1.005	694,655	0.9683	-0.85%
2020-03-09	1.170	1.150	1.170	1.150	1.190	150,000	175,020	1.1668	1.014	0.997	1.014	0.997	1.031	173,087	1.0112	-0.85%
2020-03-06	1.180	1.150	1.180	1.180	1.180	10,000	11,800	1.1800	1.023	0.997	1.023	1.023	1.023	11,539	1.0226	-0.84%
2020-03-05	1.190	1.150	1.190	1.180	1.190	32,000	37,800	1.1813	1.031	0.997	1.031	1.023	1.031	36,925	1.0237	1.71%
2020-03-04	1.170	1.150	1.170	1.170	1.180	100,000	117,600	1.1760	1.014	0.997	1.014	1.014	1.023	115,391	1.0191	0.00%
2020-03-03	1.170	1.150	1.170	1.160	1.170	50,000	58,020	1.1604	1.014	0.997	1.014	1.005	1.014	57,696	1.0056	1.74%
2020-03-02	1.150	1.140	1.150	-	-	0	0	-	0.997	0.988	0.997	-	-	0	-	-1.71%
2020-02-28	1.170	1.140	1.170	1.140	1.180	198,000	226,940	1.1462	1.014	0.988	1.014	0.988	1.023	228,475	0.9933	-1.68%
2020-02-27	1.190	1.170	1.190	1.170	1.190	402,000	473,900	1.1789	1.031	1.014	1.031	1.014	1.031	463,872	1.0216	0.85%
2020-02-26	1.180	1.160	1.180	1.180	1.190	190,000	225,860	1.1887	1.023	1.005	1.023	1.023	1.031	219,243	1.0302	-0.84%
2020-02-25	1.190	1.170	1.190	1.170	1.190	372,000	438,880	1.1798	1.031	1.014	1.031	1.014	1.031	429,255	1.0224	0.00%
2020-02-24	1.190	1.160	1.190	1.080	1.230	1,572,000	1,786,300	1.1363	1.031	1.005	1.031	0.936	1.066	1,813,949	0.9848	-0.83%
2020-02-21	1.200	1.160	1.200	1.080	1.230	2,298,000	2,698,140	1.1741	1.040	1.005	1.040	0.936	1.066	2,651,689	1.0175	1.69%
2020-02-20	1.180	1.170	1.180	1.170	1.200	382,000	453,980	1.1884	1.023	1.014	1.023	1.014	1.040	440,794	1.0299	-0.84%
2020-02-19	1.190	1.170	1.190	1.170	1.190	322,000	378,740	1.1762	1.031	1.014	1.031	1.014	1.031	371,560	1.0193	3.48%
2020-02-18	1.150	1.150	1.180	1.160	1.200	1,735,000	2,036,720	1.1739	0.997	0.997	1.023	1.005	1.040	2,002,037	1.0173	-4.17%
2020-02-17	1.200	1.190	1.200	1.120	1.220	1,526,000	1,800,880	1.1801	1.040	1.031	1.040	0.971	1.057	1,760,869	1.0227	5.26%
2020-02-14	1.140	1.100	1.140	1.080	1.140	4,582,000	5,041,120	1.1002	0.988	0.953	0.988	0.936	0.988	5,287,223	0.9535	2.70%
2020-02-13	1.110	1.080	1.110	1.100	1.110	86,000	94,620	1.1002	0.962	0.936	0.962	0.953	0.962	99,236	0.9535	-0.89%
2020-02-12	1.120	1.080	1.120	1.100	1.130	2,028,000	2,230,940	1.1001	0.971	0.936	0.971	0.953	0.979	2,340,133	0.9533	-0.88%
2020-02-11	1.130	1.090	1.130	-	-	0	0	-	0.979	0.945	0.979	-	-	0	-	0.00%
2020-02-10	1.130	1.100	1.140	1.110	1.130	50,000	55,700	1.1140	0.979	0.953	0.988	0.962	0.979	57,696	0.9654	-2.59%
2020-02-07	1.160	1.110	1.160	1.090	1.160	262,000	289,680	1.1056	1.005	0.962	1.005	0.945	1.005	302,325	0.9582	3.57%
2020-02-06	1.120	1.090	1.120	-	-	0	0	-	0.971	0.945	0.971	-	-	0	-	0.00%
2020-02-05	1.120	1.100	1.120	1.080	1.140	42,000	46,000	1.0952	0.971	0.953	0.971	0.936	0.988	48,464	0.9492	1.82%
2020-02-04	1.100	1.090	1.100	0.950	1.180	456,000	478,340	1.0490	0.953	0.945	0.953	0.823	1.023	526,184	0.9091	6.80%
2020-02-03	1.030	1.020	1.030	1.030	1.160	1,348,000	1,440,780	1.0688	0.893	0.884	0.893	0.893	1.005	1,555,473	0.9263	-10.43%
2020-01-31	1.150	1.130	1.170	-	-	0	0	-	0.997	0.979	1.014	-	-	0	-	0.00%
2020-01-30	1.150	1.030	1.150	-	-	0	0	-	0.997	0.893	0.997	-	-	0	-	-1.71%
2020-01-29	1.170	1.030	1.170	-	-	0	0	-	1.014	0.893	1.014	-	-	0	-	-0.85%
2020-01-24	1.180	1.110	1.180	1.100	1.180	2,518,000	2,771,000	1.1005	1.023	0.962	1.023	0.953	1.023	2,905,550	0.9537	5.36%
2020-01-23	1.120	1.070	1.120	1.060	1.160	3,044,000	3,347,960	1.0999	0.971	0.927	0.971	0.919	1.005	3,512,507	0.9532	0.00%
2020-01-22	1.120	1.120	1.150	1.100	1.150	5,234,000	5,759,760	1.1005	0.971	0.971	0.997	0.953	0.997	6,039,574	0.9537	0.00%
2020-01-21	1.120	1.070	1.150	1.120	1.180	1,710,000	1,976,680	1.1560	0.971	0.927	0.997	0.971	1.023	1,973,189	1.0018	0.00%
2020-01-20	1.120	1.120	1.170	1.080	1.140	274,000	301,720	1.1012	0.971	0.971	1.014	0.936	0.988	316,172	0.9543	3.70%
2020-01-17	1.080	1.060	1.080	1.050	1.100	896,000	942,660	1.0521	0.936	0.919	0.936	0.910	0.953	1,033,905	0.9117	0.00%
2020-01-16	1.080	1.060	1.080	1.070	1.130	56,000	60,760	1.0850	0.936	0.919	0.936	0.927	0.979	64,619	0.9403	0.00%
2020-01-15	1.080	1.060	1.080	1.070	1.080	1,798,000	1,924,340	1.0703	0.936	0.919	0.936	0.927	0.936	2,074,733	0.9275	0.00%
2020-01-14	1.080	1.020	1.080	1.080	1.100	1,150,000	1,263,860	1.0990	0.936	0.884	0.936	0.936	0.953	1,326,998	0.9524	-3.57%
2020-01-13	1.120	1.100	1.120	1.100	1.170	284,000	328,320	1.1561	0.971	0.953	0.971	0.953	1.014	327,711	1.0019	-3.45%
2020-01-10	1.160	1.080	1.160	1.120	1.160	532,000	609,800	1.1462	1.005	0.936	1.005	0.971	1.005	613,881	0.9934	0.87%
2020-01-09	1.150	1.120	1.150	1.120	1.180	2,808,000	3,189,340	1.1358	0.997	0.971	0.997	0.971	1.023	3,240,184	0.9843	0.00%
2020-01-08	1.150	1.140	1.150	-	-	0	0	-	0.997	0.988	0.997	-	-	0	-	-2.54%
2020-01-07	1.180	1.120	1.180	1.180	1.190	190,000	224,260	1.1803	1.023	0.971	1.023	1.023	1.031	219,243	1.0229	-0.84%
2020-01-06	1.190	1.150	1.190	1.170	1.190	226,000	265,800	1.1761	1.031	0.997	1.031	1.014	1.031	260,784	1.0192	0.00%
2020-01-03	1.190	1.170	1.190	1.170	1.200	96,000	113,840	1.1858	1.031	1.014	1.031	1.014	1.040	110,776	1.0277	0.00%
2020-01-02	1.190	1.170	1.190	1.170	1.200	264,000	313,060	1.1858	1.031	1.014	1.031	1.014	1.040	304,633	1.0277	0.00%
2019-12-31	1.190	1.150	1.190	1.160	1.190	296,000	348,380	1.1770	1.031	0.997	1.031	1.005	1.031	341,558	1.0200	0.85%
2019-12-30	1.180	1.130	1.180	1.120	1.180	1,802,000	2,049,740	1.1375	1.023	0.979	1.023	0.971	1.023	2,079,349	0.9858	5.36%
2019-12-27	1.120	1.070	1.120	1.100	1.130	1,300,000	1,455,000	1.1192	0.971	0.927	0.971	0.953	0.979	1,500,085	0.9699	0.90%
2019-12-24	1.110	1.070	1.110	1.080	1.110	282,000	312,520	1.1082	0.962	0.927	0.962	0.936	0.962	325,403	0.9604	-0.89%
2019-12-23	1.120	1.080	1.120	1.080	1.130	234,000	261,140	1.1160	0.971	0.936	0.971	0.936	0.979	270,015	0.9671	1.82%
2019-12-20	1.100	1.060	1.100	1.080	1.100	2,842,000	3,095,040	1.0890	0.953	0.919	0.953	0.936	0.953	3,279,417	0.9438	1.85%
2019-12-19	1.080	1.060	1.080	1.060	1.130	2,258,000	2,505,940	1.1098	0.936	0.919	0.936	0.919	0.979	2,605,533	0.9618	0.00%
2019-12-18	1.080	1.060	1.080	1.030	1.110	13,136,000	14,480,980	1.1024	0.936	0.919	0.936	0.893	0.962	15,157,784	0.9553	0.00%
2019-12-17	1.080	1.010	1.080	1.030	1.080	11,040,000	11,768,700	1.0660	0.936	0.875	0.936	0.893	0.936	12,739,185	0.9238	4.85%
2019-12-16	1.030	1.030	1.050	1.030	1.030	44,000	45,320	1.0300	0.893	0.893	0.910	0.893	0.893	50,772	0.8926	0.98%
2019-12-13	1.020	1.020	1.030	1.020	1.020	6,000	6,120	1.0200	0.884	0.884	0.893	0.884	0.884	6,923	0.8839	-0.97%
2019-12-12	1.030	1.020	1.030	1.030	1.030	20,000	20,600	1.0300	0.893	0.884	0.893	0.893	0.893	23,078	0.8926	-1.90%
2019-12-11	1.050	1.030	1.050	1.030	1.050	56,000	57,940	1.0346	0.910	0.893	0.910	0.893	0.910	64,619	0.8966	0.00%
2019-12-10	1.050	1.030	1.050	1.030	1.050	52,000	53,600	1.0308	0.910	0.893	0.910	0.893	0.910	60,003	0.8933	0.00%
2019-12-09	1.050	1.020	1.050	1.030	1.050	38,000	39,660	1.0437	0.910	0.884	0.910	0.893	0.910	43,849	0.9045	0.96%
2019-12-06	1.040	1.030	1.040	-	-	0	0	-	0.901	0.893	0.901	-	-	0	-	-0.95%
2019-12-05	1.050	1.020	1.050	1.040	1.090	3,110,000	3,368,580	1.0831	0.910	0.884	0.910	0.901	0.945	3,588,665	0.9387	0.00%
2019-12-04	1.050	1.020	1.050	1.010	1.050	108,000	111,000	1.0278	0.910	0.884	0.910	0.875	0.910	124,622	0.8907	0.96%
2019-12-03	1.040	1.020	1.040	1.040	1.040	26,000	27,040	1.0400	0.901	0.884	0.901	0.901	0.901	30,002	0.9013	-0.95%
2019-12-02	1.050	1.020	1.050	1.020	1.050	36,000	36,780	1.0217	0.910	0.884	0.910	0.884	0.910	41,541	0.8854	2.94%
2019-11-29	1.020	1.000	1.020	-	-	0	0	-	0.884	0.867	0.884	-	-	0	-	0.00%
2019-11-28	1.020	1.000	1.020	1.010	1.020	52,000	52,540	1.0104	0.884	0.867	0.884	0.875	0.884	60,003	0.8756	0.00%
2019-11-27	1.020	1.010	1.020	1.020	1.020	14,000	14,280	1.0200	0.884	0.875	0.884	0.884	0.884	16,155	0.8839	-1.92%
2019-11-26	1.040	0.990	1.040	1.010	1.050	164,000	166,580	1.0157	0.901	0.858	0.901	0.875	0.910	189,242	0.8803	0.97%
2019-11-25	1.030	1.010	1.030	1.010	1.050	52,000	54,500	1.0481	0.893	0.875	0.893	0.875	0.910	60,003	0.9083	0.00%
2019-11-22	1.030	1.020	1.030	-	-	0	0	-	0.893	0.884	0.893	-	-	0	-	-0.96%
2019-11-21	1.040	1.010	1.040	1.020	1.040	524,000	534,560	1.0202	0.901	0.875	0.901	0.884	0.901	604,650	0.8841	-0.95%
2019-11-20	1.050	1.010	1.050	1.010	1.060	72,000	73,620	1.0225	0.910	0.875	0.910	0.875	0.919	83,082	0.8861	1.94%
2019-11-19	1.030	1.010	1.030	1.030	1.050	104,000	109,120	1.0492	0.893	0.875	0.893	0.893	0.910	120,007	0.9093	-0.96%
2019-11-18	1.040	1.010	1.040	1.040	1.040	56,000	58,240	1.0400	0.901	0.875	0.901	0.901	0.901	64,619	0.9013	-0.95%
2019-11-15	1.050	1.010	1.050	1.010	1.090	5,444,000	5,907,580	1.0852	0.910	0.875	0.910	0.875	0.945	6,281,895	0.9404	2.94%
2019-11-14	1.020	1.000	1.020	1.000	1.020	2,050,000	2,250,520	1.0978	0.884	0.867	0.884	0.867	0.884	2,365,519	0.9514	0.99%
2019-11-13	1.010	1.000	1.010	1.000	1.010	44,000	44,020	1.0005	0.875	0.867	0.875	0.867	0.875	50,772	0.8670	0.00%
2019-11-12	1.010	1.000	1.010	0.970	1.010	362,000	356,440	0.9846	0.875	0.867	0.875	0.841	0.875	417,716	0.8533	-0.98%
2019-11-11	1.020	1.000	1.020	1.000	1.020	72,000	72,040	1.0006	0.884	0.867	0.884	0.867	0.884	83,082	0.8671	0.00%
2019-11-08	1.020	1.000	1.020	1.010	1.020	48,000	48,500	1.0104	0.884	0.867	0.884	0.875	0.884	55,388	0.8756	0.00%
2019-11-07	1.020	1.010	1.020	1.010	1.020	58,000	58,620	1.0107	0.884	0.875	0.884	0.875	0.884	66,927	0.8759	-0.97%
2019-11-06	1.030	1.000	1.030	1.000	1.030	82,000	82,940	1.0115	0.893	0.867	0.893	0.867	0.893	94,621	0.8766	-1.90%
2019-11-05	1.050	1.000	1.050	-	-	0	0	-	0.910	0.867	0.910	-	-	0	-	0.00%
2019-11-04	1.050	1.000	1.050	0.980	1.050	1,882,000	1,877,940	0.9978	0.910	0.867	0.910	0.849	0.910	2,171,662	0.8647	5.00%
2019-11-01	1.000	0.980	1.000	0.980	1.000	330,000	325,640	0.9868	0.867	0.849	0.867	0.849	0.867	380,791	0.8552	-2.91%
2019-10-31	1.030	0.990	1.020	0.980	1.030	1,090,000	1,090,800	1.0007	0.893	0.858	0.884	0.849	0.893	1,257,764	0.8673	1.98%
2019-10-30	1.010	0.980	1.010	0.980	1.020	14,000	14,000	1.0000	0.875	0.849	0.875	0.849	0.884	16,155	0.8666	1.00%
2019-10-29	1.000	0.970	0.990	0.980	1.000	66,000	65,060	0.9858	0.867	0.841	0.858	0.849	0.867	76,158	0.8543	0.00%
2019-10-28	1.000	0.990	1.020	1.000	1.030	54,000	54,220	1.0041	0.867	0.858	0.884	0.867	0.893	62,311	0.8701	-2.91%
2019-10-25	1.030	1.000	1.030	-	-	0	0	-	0.893	0.867	0.893	-	-	0	-	0.00%
2019-10-24	1.030	1.000	1.030	0.980	1.060	56,000	56,520	1.0093	0.893	0.867	0.893	0.849	0.919	64,619	0.8747	0.00%
2019-10-23	1.030	1.000	1.030	1.030	1.030	38,000	39,140	1.0300	0.893	0.867	0.893	0.893	0.893	43,849	0.8926	-2.83%
2019-10-22	1.060	1.000	1.060	1.040	1.060	1,828,000	1,937,400	1.0598	0.919	0.867	0.919	0.901	0.919	2,109,351	0.9185	1.92%
2019-10-21	1.040	1.000	1.040	1.040	1.090	1,154,000	1,247,560	1.0811	0.901	0.867	0.901	0.901	0.945	1,331,614	0.9369	4.00%
2019-10-18	1.000	1.000	1.010	0.980	1.100	2,324,000	2,469,200	1.0625	0.867	0.867	0.875	0.849	0.953	2,681,691	0.9208	0.00%
2019-10-17	1.000	0.990	1.000	1.000	1.040	176,000	176,340	1.0019	0.867	0.858	0.867	0.867	0.901	203,088	0.8683	-3.85%
2019-10-16	1.040	1.000	1.040	0.980	1.050	1,162,000	1,208,020	1.0396	0.901	0.867	0.901	0.849	0.910	1,340,845	0.9009	6.12%
2019-10-15	0.980	0.970	1.000	0.960	1.000	50,000	49,000	0.9800	0.849	0.841	0.867	0.832	0.867	57,696	0.8493	-2.00%
2019-10-14	1.000	0.970	1.000	0.980	1.000	116,000	113,800	0.9810	0.867	0.841	0.867	0.849	0.867	133,854	0.8502	0.00%
2019-10-11	1.000	0.980	1.000	-	-	0	0	-	0.867	0.849	0.867	-	-	0	-	0.00%
2019-10-10	1.000	0.970	1.000	0.970	1.000	6,000	5,880	0.9800	0.867	0.841	0.867	0.841	0.867	6,923	0.8493	0.00%
2019-10-09	1.000	0.970	1.000	-	-	20,000	19,400	0.9700	0.867	0.841	0.867	-	-	23,078	0.8406	0.00%
2019-10-08	1.000	0.970	1.000	0.980	1.000	242,000	238,380	0.9850	0.867	0.841	0.867	0.849	0.867	279,247	0.8537	-2.91%
2019-10-04	1.030	0.980	1.030	-	-	0	0	-	0.893	0.849	0.893	-	-	0	-	0.00%
2019-10-03	1.030	0.980	1.030	-	-	0	0	-	0.893	0.849	0.893	-	-	0	-	-0.96%
2019-10-02	1.040	0.970	1.040	0.950	1.040	492,000	478,800	0.9732	0.901	0.841	0.901	0.823	0.901	567,725	0.8434	2.97%
2019-09-30	1.010	0.980	1.010	1.010	1.010	4,000	4,040	1.0100	0.875	0.849	0.875	0.875	0.875	4,616	0.8753	1.00%
2019-09-27	1.000	0.980	1.000	0.990	1.000	18,000	17,840	0.9911	0.867	0.849	0.867	0.858	0.867	20,770	0.8589	0.00%
2019-09-26	1.000	0.970	1.000	0.970	1.000	82,000	80,540	0.9822	0.867	0.841	0.867	0.841	0.867	94,621	0.8512	0.00%
2019-09-25	1.000	0.970	1.000	0.980	1.000	78,000	76,520	0.9810	0.867	0.841	0.867	0.849	0.867	90,005	0.8502	0.00%
2019-09-24	1.000	0.980	1.000	-	-	0	0	-	0.867	0.849	0.867	-	-	0	-	0.00%
2019-09-23	1.000	0.970	1.000	0.970	1.000	272,000	266,700	0.9805	0.867	0.841	0.867	0.841	0.867	313,864	0.8497	0.00%
2019-09-20	1.000	0.990	1.000	-	-	0	0	-	0.867	0.858	0.867	-	-	0	-	0.00%
2019-09-19	1.000	0.990	1.000	-	-	0	0	-	0.867	0.858	0.867	-	-	0	-	-0.99%
2019-09-18	1.010	0.990	1.010	0.990	1.010	8,000	8,000	1.0000	0.875	0.858	0.875	0.858	0.875	9,231	0.8666	0.00%
2019-09-17	1.010	0.970	1.010	0.950	1.010	352,000	343,460	0.9757	0.875	0.841	0.875	0.823	0.875	406,177	0.8456	1.00%
2019-09-16	1.000	0.990	1.000	0.990	1.000	40,000	39,700	0.9925	0.867	0.858	0.867	0.858	0.867	46,156	0.8601	0.00%
2019-09-13	1.000	0.990	1.000	-	-	0	0	-	0.867	0.858	0.867	-	-	0	-	-0.99%
2019-09-12	1.010	0.980	1.010	0.990	1.020	148,000	148,220	1.0015	0.875	0.849	0.875	0.858	0.884	170,779	0.8679	1.00%
2019-09-11	1.000	0.980	1.000	0.990	1.000	26,000	25,880	0.9954	0.867	0.849	0.867	0.858	0.867	30,002	0.8626	1.01%
2019-09-10	0.990	0.980	1.000	0.980	1.000	274,000	273,040	0.9965	0.858	0.849	0.867	0.849	0.867	316,172	0.8636	-3.88%
2019-09-09	1.030	1.000	1.030	1.000	1.080	220,000	221,640	1.0075	0.893	0.867	0.893	0.867	0.936	253,861	0.8731	-0.96%
2019-09-06	1.040	1.030	1.040	1.000	1.040	150,000	153,220	1.0215	0.901	0.893	0.901	0.867	0.901	173,087	0.8852	4.00%
2019-09-05	1.000	0.980	1.000	0.990	1.020	176,000	176,240	1.0014	0.867	0.849	0.867	0.858	0.884	203,088	0.8678	-5.66%
2019-09-04	1.060	1.000	1.060	1.000	1.060	34,000	35,320	1.0388	0.919	0.867	0.919	0.867	0.919	39,233	0.9003	4.95%
2019-09-03	1.010	0.990	1.040	1.000	1.040	96,000	97,240	1.0129	0.875	0.858	0.901	0.867	0.901	110,776	0.8778	-4.72%
2019-09-02	1.060	0.990	1.060	1.060	1.060	2,000	2,120	1.0600	0.919	0.858	0.919	0.919	0.919	2,308	0.9186	-0.93%
2019-08-30	1.070	0.990	1.070	1.060	1.070	23,002	24,321	1.0573	0.927	0.858	0.927	0.919	0.927	26,542	0.9163	0.94%
2019-08-29	1.060	0.990	1.060	1.040	1.060	14,000	14,640	1.0457	0.919	0.858	0.919	0.901	0.919	16,155	0.9062	1.92%
2019-08-28	1.040	1.000	1.040	-	-	0	0	-	0.901	0.867	0.901	-	-	0	-	-1.89%
2019-08-27	1.060	1.000	1.080	1.050	1.070	44,000	46,720	1.0618	0.919	0.867	0.936	0.910	0.927	50,772	0.9202	0.00%
2019-08-26	1.060	1.000	1.060	1.000	1.060	24,000	24,640	1.0267	0.919	0.867	0.919	0.867	0.919	27,694	0.8897	-0.93%
2019-08-23	1.070	1.010	1.070	1.060	1.070	16,000	16,980	1.0613	0.927	0.875	0.927	0.919	0.927	18,463	0.9197	0.94%
2019-08-22	1.060	1.010	1.060	1.060	1.060	6,000	6,360	1.0600	0.919	0.875	0.919	0.919	0.919	6,923	0.9186	1.92%
2019-08-21	1.040	1.000	1.050	1.000	1.050	20,000	20,380	1.0190	0.901	0.867	0.910	0.867	0.910	23,078	0.8831	4.00%
2019-08-20	1.000	0.990	1.010	0.990	1.020	82,000	82,520	1.0063	0.867	0.858	0.875	0.858	0.884	94,621	0.8721	-6.54%
2019-08-19	1.070	1.000	1.070	1.070	1.070	4,000	4,280	1.0700	0.927	0.867	0.927	0.927	0.927	4,616	0.9273	0.94%
2019-08-16	1.060	1.000	1.060	1.050	1.070	8,000	8,500	1.0625	0.919	0.867	0.919	0.910	0.927	9,231	0.9208	4.95%
2019-08-15	1.010	1.010	1.050	1.010	1.060	72,000	73,020	1.0142	0.875	0.875	0.910	0.875	0.919	83,082	0.8789	-6.48%
2019-08-14	1.080	1.000	1.080	1.030	1.080	52,000	54,640	1.0508	0.936	0.867	0.936	0.893	0.936	60,003	0.9106	5.88%
2019-08-13	1.020	0.990	1.030	1.010	1.030	108,000	109,380	1.0128	0.884	0.858	0.893	0.875	0.893	124,622	0.8777	0.00%
2019-08-12	1.020	0.990	1.020	1.020	1.030	8,000	8,220	1.0275	0.884	0.858	0.884	0.884	0.893	9,231	0.8904	0.99%
2019-08-09	1.010	0.990	1.020	0.990	1.020	688,000	683,740	0.9938	0.875	0.858	0.884	0.858	0.884	793,891	0.8613	-1.94%
2019-08-08	1.030	1.010	1.080	1.020	1.090	74,000	76,120	1.0286	0.893	0.875	0.936	0.884	0.945	85,389	0.8914	-3.74%
2019-08-07	1.070	0.990	1.070	0.990	1.080	862,000	859,980	0.9977	0.927	0.858	0.927	0.858	0.936	994,672	0.8646	7.00%
2019-08-06	1.000	0.970	1.000	0.980	1.000	94,000	92,900	0.9883	0.867	0.841	0.867	0.849	0.867	108,468	0.8565	0.00%
2019-08-05	1.000	0.990	1.000	0.990	1.000	270,000	269,700	0.9989	0.867	0.858	0.867	0.858	0.867	311,556	0.8657	-0.99%
2019-08-02	1.010	0.990	1.010	1.000	1.040	222,000	223,140	1.0051	0.875	0.858	0.875	0.867	0.901	256,168	0.8711	-0.98%
2019-08-01	1.020	1.000	1.020	1.010	1.020	200,000	202,020	1.0101	0.884	0.867	0.884	0.875	0.884	230,782	0.8754	0.00%
2019-07-31	1.020	1.020	1.030	1.010	1.040	212,000	217,560	1.0262	0.884	0.884	0.893	0.875	0.901	244,629	0.8893	-1.92%
2019-07-30	1.040	1.020	1.040	-	-	0	0	-	0.901	0.884	0.901	-	-	0	-	0.00%
2019-07-29	1.040	1.020	1.040	1.030	1.050	34,000	35,080	1.0318	0.901	0.884	0.901	0.893	0.910	39,233	0.8941	-0.95%
2019-07-26	1.050	1.030	1.060	1.030	1.060	224,000	232,940	1.0399	0.910	0.893	0.919	0.893	0.919	258,476	0.9012	-1.87%
2019-07-25	1.070	1.040	1.070	1.070	1.070	336,000	359,520	1.0700	0.927	0.901	0.927	0.927	0.927	387,714	0.9273	0.94%
2019-07-24	1.060	1.050	1.080	1.060	1.070	510,000	545,660	1.0699	0.919	0.910	0.936	0.919	0.927	588,495	0.9272	-1.85%
2019-07-23	1.080	1.040	1.080	1.070	1.080	690,000	738,320	1.0700	0.936	0.901	0.936	0.927	0.936	796,199	0.9273	0.93%
2019-07-22	1.070	1.040	1.080	1.070	1.070	652,000	697,640	1.0700	0.927	0.901	0.936	0.927	0.927	752,350	0.9273	-0.93%
2019-07-19	1.080	1.030	1.080	-	-	0	0	-	0.936	0.893	0.936	-	-	0	-	0.00%
2019-07-18	1.080	1.040	1.080	1.080	1.080	412,000	444,960	1.0800	0.936	0.901	0.936	0.936	0.936	475,412	0.9359	-0.92%
2019-07-17	1.090	1.040	1.090	1.090	1.090	2,000	2,180	1.0900	0.945	0.901	0.945	0.945	0.945	2,308	0.9446	0.93%
2019-07-16	1.080	1.040	1.080	1.080	1.100	184,000	200,560	1.0900	0.936	0.901	0.936	0.936	0.953	212,320	0.9446	0.00%
2019-07-15	1.080	1.030	1.080	1.040	1.080	138,000	144,680	1.0484	0.936	0.893	0.936	0.901	0.936	159,240	0.9086	2.86%
2019-07-12	1.050	1.040	1.050	1.050	1.050	42,000	44,100	1.0500	0.910	0.901	0.910	0.910	0.910	48,464	0.9099	-0.94%
2019-07-11	1.060	1.040	1.080	1.040	1.080	412,000	436,600	1.0597	0.919	0.901	0.936	0.901	0.936	475,412	0.9184	-1.85%
2019-07-10	1.080	1.030	1.080	1.040	1.080	122,000	129,940	1.0651	0.936	0.893	0.936	0.901	0.936	140,777	0.9230	3.85%
2019-07-09	1.040	1.010	1.040	1.020	1.060	332,000	340,980	1.0270	0.901	0.875	0.901	0.884	0.919	383,099	0.8901	-4.59%
2019-07-08	1.090	1.020	1.090	0.990	1.090	572,000	596,040	1.0420	0.945	0.884	0.945	0.858	0.945	660,037	0.9030	1.87%
2019-07-05	1.070	1.020	1.070	1.060	1.070	642,000	680,560	1.0601	0.927	0.884	0.927	0.919	0.927	740,811	0.9187	0.00%
2019-07-04	1.070	1.000	1.070	0.980	1.070	800,000	802,040	1.0026	0.927	0.867	0.927	0.849	0.927	923,129	0.8688	0.00%
2019-07-03	1.070	1.000	1.070	1.000	1.080	136,000	139,280	1.0241	0.927	0.867	0.927	0.867	0.936	156,932	0.8875	2.88%
2019-07-02	1.040	1.000	1.050	0.950	1.040	54,000	54,340	1.0063	0.901	0.867	0.910	0.823	0.901	62,311	0.8721	0.00%
2019-06-28	1.040	1.000	1.050	1.000	1.050	288,000	291,680	1.0128	0.901	0.867	0.910	0.867	0.910	332,327	0.8777	-2.80%
2019-06-27	1.070	1.020	1.070	-	-	0	0	-	0.927	0.884	0.927	-	-	0	-	0.00%
2019-06-26	1.070	1.020	1.070	1.040	1.070	10,000	10,520	1.0520	0.927	0.884	0.927	0.901	0.927	11,539	0.9117	0.94%
2019-06-25	1.060	1.010	1.060	-	-	0	0	-	0.919	0.875	0.919	-	-	0	-	-0.93%
2019-06-24	1.070	1.030	1.070	1.030	1.070	24,000	24,880	1.0367	0.927	0.893	0.927	0.893	0.927	27,694	0.8984	0.00%
2019-06-21	1.070	1.020	1.080	1.030	1.080	126,000	134,140	1.0646	0.927	0.884	0.936	0.893	0.936	145,393	0.9226	0.94%
2019-06-20	1.060	1.030	1.060	1.050	1.060	196,000	206,020	1.0511	0.919	0.893	0.919	0.910	0.919	226,167	0.9109	-1.85%
2019-06-19	1.080	1.020	1.080	1.010	1.080	304,000	318,600	1.0480	0.936	0.884	0.936	0.875	0.936	350,789	0.9082	0.00%
2019-06-18	1.080	1.010	1.080	1.000	1.090	976,000	1,030,720	1.0561	0.936	0.875	0.936	0.867	0.945	1,126,218	0.9152	6.93%
2019-06-17	1.010	1.010	1.030	1.000	1.030	24,000	24,260	1.0108	0.875	0.875	0.893	0.867	0.893	27,694	0.8760	3.06%
2019-06-14	0.980	0.950	0.980	0.980	1.050	64,000	64,340	1.0053	0.849	0.823	0.849	0.849	0.910	73,850	0.8712	-6.67%
2019-06-13	1.050	1.000	1.050	-	-	0	0	-	0.910	0.867	0.910	-	-	0	-	-0.94%
2019-06-12	1.060	1.020	1.060	1.020	1.060	482,000	506,560	1.0510	0.919	0.884	0.919	0.884	0.919	556,185	0.9108	-2.75%
2019-06-11	1.090	0.990	1.090	0.960	1.090	330,000	334,100	1.0124	0.945	0.858	0.945	0.832	0.945	380,791	0.8774	6.86%
2019-06-10	1.020	0.980	1.020	1.010	1.020	26,000	26,300	1.0115	0.884	0.849	0.884	0.875	0.884	30,002	0.8766	0.00%
2019-06-06	1.020	0.950	0.970	0.950	1.050	130,000	127,980	0.9845	0.884	0.823	0.841	0.823	0.910	150,009	0.8532	-2.86%
2019-06-05	1.050	1.010	1.050	1.000	1.060	44,000	44,220	1.0050	0.910	0.875	0.910	0.867	0.919	50,772	0.8710	-1.87%
2019-06-04	1.070	1.030	1.070	1.050	1.090	34,000	36,100	1.0618	0.927	0.893	0.927	0.910	0.945	39,233	0.9201	0.00%
2019-06-03	1.070	0.980	1.070	0.930	1.070	1,194,000	1,173,160	0.9825	0.927	0.849	0.927	0.806	0.927	1,377,771	0.8515	2.88%
2019-05-31	1.040	1.000	1.040	1.040	1.080	100,000	104,960	1.0496	0.901	0.867	0.901	0.901	0.936	115,391	0.9096	-5.45%
2019-05-30	1.100	1.060	1.100	1.040	1.100	454,000	490,740	1.0809	0.953	0.919	0.953	0.901	0.953	523,876	0.9367	1.20%
2019-05-29	1.100	1.050	1.100	1.090	1.100	114,000	124,360	1.0909	0.942	0.899	0.942	0.933	0.942	133,119	0.9342	0.00%
2019-05-28	1.100	1.040	1.100	1.000	1.100	850,000	890,240	1.0473	0.942	0.891	0.942	0.856	0.942	992,555	0.8969	11.11%
2019-05-27	0.990	0.970	0.990	0.960	1.000	360,000	355,460	0.9874	0.848	0.831	0.848	0.822	0.856	420,376	0.8456	-1.00%
2019-05-24	1.000	0.950	0.990	0.950	1.010	794,000	780,260	0.9827	0.856	0.814	0.848	0.814	0.865	927,163	0.8416	-0.99%
2019-05-23	1.010	0.970	1.010	0.970	1.010	392,000	386,640	0.9863	0.865	0.831	0.865	0.831	0.865	457,743	0.8447	1.00%
2019-05-22	1.000	0.980	1.000	0.950	1.000	670,000	647,800	0.9669	0.856	0.839	0.856	0.814	0.856	782,367	0.8280	7.53%
2019-05-21	0.930	0.890	0.940	0.900	0.960	212,000	194,440	0.9172	0.796	0.762	0.805	0.771	0.822	247,555	0.7854	-4.12%
2019-05-20	0.970	0.900	0.970	0.950	0.980	88,000	83,980	0.9543	0.831	0.771	0.831	0.814	0.839	102,759	0.8173	2.11%
2019-05-17	0.950	0.940	0.950	0.950	1.000	700,000	678,760	0.9697	0.814	0.805	0.814	0.814	0.856	817,398	0.8304	-5.00%
2019-05-16	1.000	1.000	1.020	1.000	1.100	622,000	643,180	1.0341	0.856	0.856	0.874	0.856	0.942	726,317	0.8855	-0.99%
2019-05-15	1.010	1.000	1.020	0.980	1.060	834,000	843,060	1.0109	0.865	0.856	0.874	0.839	0.908	973,872	0.8657	-1.94%
2019-05-14	1.030	1.000	1.030	1.000	1.080	484,000	501,920	1.0370	0.882	0.856	0.882	0.856	0.925	565,173	0.8881	1.98%
2019-05-10	1.010	1.020	1.110	0.970	1.130	5,232,000	5,297,680	1.0126	0.865	0.874	0.951	0.831	0.968	6,109,469	0.8671	0.00%
2019-05-09	1.010	0.980	1.010	0.990	1.070	1,004,000	1,013,800	1.0098	0.865	0.839	0.865	0.848	0.916	1,172,383	0.8647	-2.88%
2019-05-08	1.040	1.020	1.040	1.000	1.090	1,844,000	1,928,220	1.0457	0.891	0.874	0.891	0.856	0.933	2,153,261	0.8955	-5.45%
2019-05-07	1.100	1.040	1.100	1.000	1.110	1,314,000	1,387,040	1.0556	0.942	0.891	0.942	0.856	0.951	1,534,373	0.9040	-3.51%
2019-05-06	1.140	1.070	1.140	1.080	1.140	348,000	380,840	1.0944	0.976	0.916	0.976	0.925	0.976	406,364	0.9372	0.00%
2019-05-03	1.140	1.110	1.140	1.110	1.140	44,000	49,860	1.1332	0.976	0.951	0.976	0.951	0.976	51,379	0.9704	0.00%
2019-05-02	1.140	1.090	1.140	-	-	0	0	-	0.976	0.933	0.976	-	-	0	-	-0.87%
2019-04-30	1.150	1.110	1.160	1.140	1.160	1,454,000	1,682,240	1.1570	0.985	0.951	0.993	0.976	0.993	1,697,853	0.9908	-0.86%
2019-04-29	1.160	1.080	1.160	1.000	1.160	106,000	117,700	1.1104	0.993	0.925	0.993	0.856	0.993	123,777	0.9509	0.00%
2019-04-26	1.160	1.120	1.160	1.130	1.160	6,000	6,840	1.1400	0.993	0.959	0.993	0.968	0.993	7,006	0.9763	0.00%
2019-04-25	1.160	1.100	1.160	1.100	1.160	240,000	270,920	1.1288	0.993	0.942	0.993	0.942	0.993	280,251	0.9667	0.00%
2019-04-24	1.160	1.120	1.160	1.120	1.170	22,000	25,220	1.1464	0.993	0.959	0.993	0.959	1.002	25,690	0.9817	0.00%
2019-04-23	1.160	1.110	1.160	1.160	1.170	14,000	16,260	1.1614	0.993	0.951	0.993	0.993	1.002	16,348	0.9946	0.00%
2019-04-18	1.160	1.130	1.160	-	-	0	0	-	0.993	0.968	0.993	-	-	0	-	0.00%
2019-04-17	1.160	1.110	1.160	1.160	1.160	30,000	34,800	1.1600	0.993	0.951	0.993	0.993	0.993	35,031	0.9934	-0.85%
2019-04-16	1.170	1.130	1.170	1.130	1.170	50,000	57,120	1.1424	1.002	0.968	1.002	0.968	1.002	58,386	0.9783	0.00%
2019-04-15	1.170	1.150	1.170	1.170	1.180	18,000	21,220	1.1789	1.002	0.985	1.002	1.002	1.011	21,019	1.0096	0.86%
2019-04-12	1.160	1.140	1.160	-	-	0	0	-	0.993	0.976	0.993	-	-	0	-	-1.69%
2019-04-11	1.180	1.120	1.180	1.120	1.190	452,000	521,560	1.1539	1.011	0.959	1.011	0.959	1.019	527,806	0.9882	-0.84%
2019-04-10	1.190	1.160	1.190	1.190	1.190	24,000	28,560	1.1900	1.019	0.993	1.019	1.019	1.019	28,025	1.0191	0.00%
2019-04-09	1.190	1.160	1.190	1.160	1.190	34,000	40,020	1.1771	1.019	0.993	1.019	0.993	1.019	39,702	1.0080	-0.83%
2019-04-08	1.200	1.170	1.200	1.160	1.200	116,000	136,720	1.1786	1.028	1.002	1.028	0.993	1.028	135,455	1.0093	0.00%
2019-04-04	1.200	1.170	1.200	1.190	1.200	32,000	38,100	1.1906	1.028	1.002	1.028	1.019	1.028	37,367	1.0196	0.00%
2019-04-03	1.200	1.150	1.200	1.160	1.200	260,000	308,040	1.1848	1.028	0.985	1.028	0.993	1.028	303,605	1.0146	0.00%
2019-04-02	1.200	1.160	1.200	1.150	1.200	1,304,000	1,559,940	1.1963	1.028	0.993	1.028	0.985	1.028	1,522,696	1.0245	0.84%
2019-04-01	1.190	1.160	1.190	1.190	1.190	38,000	45,220	1.1900	1.019	0.993	1.019	1.019	1.019	44,373	1.0191	-0.83%
2019-03-29	1.200	1.160	1.200	1.160	1.200	104,000	123,480	1.1873	1.028	0.993	1.028	0.993	1.028	121,442	1.0168	0.00%
2019-03-28	1.200	1.160	1.200	1.150	1.200	2,454,000	2,898,080	1.1810	1.028	0.993	1.028	0.985	1.028	2,865,565	1.0113	0.84%
2019-03-27	1.190	1.120	1.190	1.070	1.190	1,712,000	1,920,500	1.1218	1.019	0.959	1.019	0.916	1.019	1,999,123	0.9607	7.21%
2019-03-26	1.110	1.050	1.110	1.020	1.110	1,826,000	1,920,780	1.0519	0.951	0.899	0.951	0.874	0.951	2,132,242	0.9008	4.72%
2019-03-25	1.060	1.000	1.060	0.940	1.090	596,000	602,280	1.0105	0.908	0.856	0.908	0.805	0.933	695,956	0.8654	4.95%
2019-03-22	1.010	0.990	1.010	0.980	1.030	116,000	117,000	1.0086	0.865	0.848	0.865	0.839	0.882	135,455	0.8638	-1.94%
2019-03-21	1.030	1.000	1.030	0.980	1.040	2,698,000	2,691,120	0.9974	0.882	0.856	0.882	0.839	0.891	3,150,487	0.8542	5.10%
2019-03-20	0.980	0.970	1.000	0.980	1.000	3,612,000	3,565,680	0.9872	0.839	0.831	0.856	0.839	0.856	4,217,775	0.8454	0.00%
2019-03-19	0.980	0.960	0.980	0.960	1.030	4,308,000	4,287,120	0.9952	0.839	0.822	0.839	0.822	0.882	5,030,503	0.8522	-1.01%
2019-03-18	0.990	0.960	0.990	0.930	1.000	3,792,000	3,722,140	0.9816	0.848	0.822	0.848	0.796	0.856	4,427,964	0.8406	1.02%
2019-03-15	0.980	0.970	0.980	0.930	0.990	6,868,000	6,715,260	0.9778	0.839	0.831	0.839	0.796	0.848	8,019,845	0.8373	1.03%
2019-03-14	0.970	0.950	0.980	0.880	0.970	14,520,000	13,650,340	0.9401	0.831	0.814	0.839	0.754	0.831	16,955,177	0.8051	8.99%
2019-03-13	0.890	0.880	0.890	0.890	0.890	30,000	26,700	0.8900	0.762	0.754	0.762	0.762	0.762	35,031	0.7622	0.00%
2019-03-12	0.890	0.880	0.900	0.830	0.900	766,000	668,100	0.8722	0.762	0.754	0.771	0.711	0.771	894,467	0.7469	0.00%
2019-03-11	0.890	0.880	0.900	0.870	0.900	510,000	454,460	0.8911	0.762	0.754	0.771	0.745	0.771	595,533	0.7631	0.00%
2019-03-08	0.890	0.880	0.890	0.880	0.890	152,000	135,100	0.8888	0.762	0.754	0.762	0.754	0.762	177,492	0.7612	0.00%
2019-03-07	0.890	0.860	0.890	0.860	0.890	292,000	255,440	0.8748	0.762	0.736	0.762	0.736	0.762	340,972	0.7492	0.00%
2019-03-06	0.890	0.880	0.900	0.890	0.890	570,000	507,300	0.8900	0.762	0.754	0.771	0.762	0.762	665,596	0.7622	-1.11%
2019-03-05	0.900	0.890	0.900	0.890	0.920	324,000	289,260	0.8928	0.771	0.762	0.771	0.762	0.788	378,339	0.7646	0.00%
2019-03-04	0.900	0.890	0.900	0.890	0.930	1,214,000	1,097,300	0.9039	0.771	0.762	0.771	0.762	0.796	1,417,602	0.7741	1.12%
2019-03-01	0.890	0.880	0.890	0.880	0.900	1,510,000	1,345,700	0.8912	0.762	0.754	0.762	0.754	0.771	1,763,245	0.7632	1.14%
2019-02-28	0.880	0.870	0.880	0.870	0.890	28,000	24,800	0.8857	0.754	0.745	0.754	0.745	0.762	32,696	0.7585	0.00%
2019-02-27	0.880	0.880	0.890	0.870	0.890	104,000	91,680	0.8815	0.754	0.754	0.762	0.745	0.762	121,442	0.7549	1.15%
2019-02-26	0.870	0.860	0.870	0.860	0.900	3,280,000	2,852,520	0.8697	0.745	0.736	0.745	0.736	0.771	3,830,095	0.7448	-3.33%
2019-02-25	0.900	0.890	0.900	0.860	0.910	386,000	344,040	0.8913	0.771	0.762	0.771	0.736	0.779	450,737	0.7633	1.12%
2019-02-22	0.890	0.870	0.890	0.860	0.890	102,000	89,540	0.8778	0.762	0.745	0.762	0.736	0.762	119,107	0.7518	0.00%
2019-02-21	0.890	0.870	0.890	0.870	0.890	220,000	191,760	0.8716	0.762	0.745	0.762	0.745	0.762	256,897	0.7464	0.00%
2019-02-20	0.890	0.870	0.890	0.870	0.910	730,000	651,400	0.8923	0.762	0.745	0.762	0.745	0.779	852,430	0.7642	0.00%
2019-02-19	0.890	0.870	0.890	0.880	0.920	1,344,000	1,229,140	0.9145	0.762	0.745	0.762	0.754	0.788	1,569,405	0.7832	0.00%
2019-02-18	0.890	0.880	0.890	0.890	0.910	532,000	475,020	0.8929	0.762	0.754	0.762	0.762	0.779	621,223	0.7647	-1.11%
2019-02-15	0.900	0.890	0.900	0.890	0.920	596,000	538,080	0.9028	0.771	0.762	0.771	0.762	0.788	695,956	0.7732	0.00%
2019-02-14	0.900	0.900	0.910	0.890	0.920	3,126,000	2,837,280	0.9076	0.771	0.771	0.779	0.762	0.788	3,650,267	0.7773	0.00%
2019-02-13	0.900	0.900	0.920	0.900	0.940	242,000	220,160	0.9098	0.771	0.771	0.788	0.771	0.805	282,586	0.7791	-1.10%
2019-02-12	0.910	0.900	0.920	0.910	0.930	444,000	404,520	0.9111	0.779	0.771	0.788	0.779	0.796	518,464	0.7802	-3.19%
2019-02-11	0.940	0.930	0.950	0.900	0.970	1,724,000	1,602,700	0.9296	0.805	0.796	0.814	0.771	0.831	2,013,135	0.7961	0.00%
2019-02-08	0.940	0.910	0.940	0.920	0.950	20,000	18,620	0.9310	0.805	0.779	0.805	0.788	0.814	23,354	0.7973	-5.05%
2019-02-04	0.990	0.890	0.990	0.880	1.030	1,036,000	927,160	0.8949	0.848	0.762	0.848	0.754	0.882	1,209,750	0.7664	8.79%
2019-02-01	0.910	0.900	0.910	0.880	0.920	60,000	53,880	0.8980	0.779	0.771	0.779	0.754	0.788	70,063	0.7690	0.00%
2019-01-31	0.910	0.900	0.910	0.890	0.940	48,000	43,820	0.9129	0.779	0.771	0.779	0.762	0.805	56,050	0.7818	0.00%
2019-01-30	0.910	0.890	0.910	0.880	0.920	6,970,000	6,332,380	0.9085	0.779	0.762	0.779	0.754	0.788	8,138,952	0.7780	1.11%
2019-01-29	0.900	0.880	0.910	0.900	0.990	3,972,000	3,618,720	0.9111	0.771	0.754	0.779	0.771	0.848	4,638,152	0.7802	0.00%
2019-01-28	0.900	0.900	0.920	0.900	0.960	242,000	222,120	0.9179	0.771	0.771	0.788	0.771	0.822	282,586	0.7860	-5.26%
2019-01-25	0.950	0.910	0.950	-	-	0	0	-	0.814	0.779	0.814	-	-	0	-	-1.04%
2019-01-24	0.960	0.910	0.960	0.900	1.000	90,000	86,380	0.9598	0.822	0.779	0.822	0.771	0.856	105,094	0.8219	-1.03%
2019-01-23	0.970	0.930	0.970	0.970	0.980	26,000	25,420	0.9777	0.831	0.796	0.831	0.831	0.839	30,361	0.8373	2.11%
2019-01-22	0.950	0.920	0.950	0.900	1.100	1,774,000	1,715,480	0.9670	0.814	0.788	0.814	0.771	0.942	2,071,521	0.8281	2.15%
2019-01-21	0.930	0.900	0.940	0.900	0.950	722,000	667,020	0.9239	0.796	0.771	0.805	0.771	0.814	843,088	0.7912	4.49%
2019-01-18	0.890	0.870	0.900	-	-	0	0	-	0.762	0.745	0.771	-	-	0	-	0.00%
2019-01-17	0.890	0.870	0.890	-	-	0	0	-	0.762	0.745	0.762	-	-	0	-	-1.11%
2019-01-16	0.900	0.870	0.900	0.850	0.900	82,000	72,100	0.8793	0.771	0.745	0.771	0.728	0.771	95,752	0.7530	3.45%
2019-01-15	0.870	0.850	0.880	0.830	0.890	218,000	186,180	0.8540	0.745	0.728	0.754	0.711	0.762	254,561	0.7314	1.16%
2019-01-14	0.860	0.840	0.870	0.860	0.890	230,000	202,120	0.8788	0.736	0.719	0.745	0.736	0.762	268,574	0.7526	-2.27%
2019-01-11	0.880	0.880	0.900	0.860	0.930	626,000	560,940	0.8961	0.754	0.754	0.771	0.736	0.796	730,988	0.7674	-4.35%
2019-01-10	0.920	0.890	0.920	0.880	0.930	22,000	20,000	0.9091	0.788	0.762	0.788	0.754	0.796	25,690	0.7785	0.00%
2019-01-09	0.920	0.890	0.920	0.880	0.940	218,000	198,600	0.9110	0.788	0.762	0.788	0.754	0.805	254,561	0.7802	4.55%
2019-01-08	0.880	0.870	0.900	0.860	0.910	132,000	115,360	0.8739	0.754	0.745	0.771	0.736	0.779	154,138	0.7484	-6.38%
2019-01-07	0.940	0.880	0.940	-	-	0	0	-	0.805	0.754	0.805	-	-	0	-	0.00%
2019-01-04	0.940	0.890	0.940	0.830	0.940	2,006,000	1,819,440	0.9070	0.805	0.762	0.805	0.711	0.805	2,342,430	0.7767	3.30%
2019-01-03	0.910	0.860	0.910	0.850	0.910	1,050,000	912,620	0.8692	0.779	0.736	0.779	0.728	0.779	1,226,097	0.7443	-4.21%
2019-01-02	0.950	0.870	0.950	0.870	0.950	150,000	132,660	0.8844	0.814	0.745	0.814	0.745	0.814	175,157	0.7574	2.15%
2018-12-31	0.930	0.870	0.930	0.910	0.950	288,000	265,240	0.9210	0.796	0.745	0.796	0.779	0.814	336,301	0.7887	5.68%
2018-12-28	0.880	0.840	0.880	0.840	0.900	286,000	242,900	0.8493	0.754	0.719	0.754	0.719	0.771	333,966	0.7273	-5.38%
2018-12-27	0.930	0.880	0.930	0.880	0.940	14,000	12,780	0.9129	0.796	0.754	0.796	0.754	0.805	16,348	0.7817	5.68%
2018-12-24	0.880	0.850	0.880	0.860	0.890	234,000	207,020	0.8847	0.754	0.728	0.754	0.736	0.762	273,245	0.7576	-4.35%
2018-12-21	0.920	0.870	0.920	0.970	0.970	2,000	1,940	0.9700	0.788	0.745	0.788	0.831	0.831	2,335	0.8307	3.37%
2018-12-20	0.890	0.820	0.890	0.860	0.890	248,000	217,380	0.8765	0.762	0.702	0.762	0.736	0.762	289,593	0.7506	1.14%
2018-12-19	0.880	0.870	0.880	0.880	0.900	24,000	21,160	0.8817	0.754	0.745	0.754	0.754	0.771	28,025	0.7550	0.00%
2018-12-18	0.880	0.870	0.890	0.880	0.890	52,000	45,820	0.8812	0.754	0.745	0.762	0.754	0.762	60,721	0.7546	-2.22%
2018-12-17	0.900	0.880	0.900	0.890	0.900	46,000	41,060	0.8926	0.771	0.754	0.771	0.762	0.771	53,715	0.7644	0.00%
2018-12-14	0.900	0.890	0.900	0.890	0.910	128,000	115,120	0.8994	0.771	0.762	0.771	0.762	0.779	149,467	0.7702	0.00%
2018-12-13	0.900	0.890	0.900	0.890	0.910	222,000	199,740	0.8997	0.771	0.762	0.771	0.762	0.779	259,232	0.7705	-1.10%
2018-12-12	0.910	0.890	0.910	0.890	0.930	1,414,000	1,276,020	0.9024	0.779	0.762	0.779	0.762	0.796	1,651,145	0.7728	-4.21%
2018-12-11	0.950	0.930	0.950	0.930	0.950	8,000	7,520	0.9400	0.814	0.796	0.814	0.796	0.814	9,342	0.8050	1.06%
2018-12-10	0.940	0.920	0.960	0.920	0.940	582,000	541,460	0.9303	0.805	0.788	0.822	0.788	0.805	679,608	0.7967	-2.08%
2018-12-07	0.960	0.930	0.960	0.910	0.990	268,000	253,060	0.9443	0.822	0.796	0.822	0.779	0.848	312,947	0.8086	0.00%
2018-12-06	0.960	0.950	0.960	0.960	0.990	570,000	556,520	0.9764	0.822	0.814	0.822	0.822	0.848	665,596	0.8361	-2.04%
2018-12-05	0.980	0.950	0.980	0.940	0.990	1,406,000	1,349,580	0.9599	0.839	0.814	0.839	0.805	0.848	1,641,803	0.8220	-1.01%
2018-12-04	0.990	0.980	0.990	0.970	1.070	648,000	641,940	0.9906	0.848	0.839	0.848	0.831	0.916	756,677	0.8484	-1.98%
2018-12-03	1.010	0.980	1.010	0.960	1.080	400,000	391,500	0.9788	0.865	0.839	0.865	0.822	0.925	467,085	0.8382	1.00%
2018-11-30	1.000	0.990	1.000	0.960	1.010	1,004,000	1,000,200	0.9962	0.856	0.848	0.856	0.822	0.865	1,172,383	0.8531	0.00%
2018-11-29	1.000	0.960	1.000	1.050	1.050	2,000	2,100	1.0500	0.856	0.822	0.856	0.899	0.899	2,335	0.8992	0.00%
2018-11-28	1.000	0.950	1.000	0.950	1.040	70,000	66,680	0.9526	0.856	0.814	0.856	0.814	0.891	81,740	0.8158	5.26%
2018-11-27	0.950	0.910	0.970	0.950	1.000	920,000	906,060	0.9848	0.814	0.779	0.831	0.814	0.856	1,074,295	0.8434	-5.00%
2018-11-26	1.000	0.960	1.000	0.960	1.060	56,000	54,080	0.9657	0.856	0.822	0.856	0.822	0.908	65,392	0.8270	1.01%
2018-11-23	0.990	0.950	0.990	1.000	1.000	2,000	2,000	1.0000	0.848	0.814	0.848	0.856	0.856	2,335	0.8564	0.00%
2018-11-22	0.990	0.970	0.990	1.000	1.000	2,000	2,000	1.0000	0.848	0.831	0.848	0.856	0.856	2,335	0.8564	1.02%
2018-11-21	0.980	0.950	0.990	0.950	0.990	16,000	15,420	0.9638	0.839	0.814	0.848	0.814	0.848	18,683	0.8253	3.16%
2018-11-20	0.950	0.950	0.990	0.950	0.950	12,000	11,400	0.9500	0.814	0.814	0.848	0.814	0.814	14,013	0.8136	-2.06%
2018-11-19	0.970	0.940	0.970	0.920	0.990	72,000	68,400	0.9500	0.831	0.805	0.831	0.788	0.848	84,075	0.8136	-1.02%
2018-11-16	0.980	0.960	1.030	0.980	1.100	72,000	76,720	1.0656	0.839	0.822	0.882	0.839	0.942	84,075	0.9125	-1.01%
2018-11-15	0.990	0.930	1.100	-	-	0	0	-	0.848	0.796	0.942	-	-	0	-	0.00%
2018-11-14	0.990	0.950	0.990	0.990	1.000	134,000	133,060	0.9930	0.848	0.814	0.848	0.848	0.856	156,473	0.8504	0.00%
2018-11-13	0.990	0.900	1.100	-	-	0	0	-	0.848	0.771	0.942	-	-	0	-	0.00%
2018-11-12	0.990	0.950	0.990	-	-	0	0	-	0.848	0.814	0.848	-	-	0	-	0.00%
2018-11-09	0.990	0.970	0.990	0.970	0.990	40,000	39,520	0.9880	0.848	0.831	0.848	0.831	0.848	46,708	0.8461	2.06%
2018-11-08	0.970	0.940	0.990	0.950	0.990	36,000	34,880	0.9689	0.831	0.805	0.848	0.814	0.848	42,038	0.8297	2.11%
2018-11-07	0.950	0.900	0.960	-	-	0	0	-	0.814	0.771	0.822	-	-	0	-	0.00%
2018-11-06	0.950	0.950	0.970	-	-	0	0	-	0.814	0.814	0.831	-	-	0	-	0.00%
2018-11-05	0.950	0.950	0.960	0.950	0.960	334,000	320,300	0.9590	0.814	0.814	0.822	0.814	0.822	390,016	0.8212	-4.04%
2018-11-02	0.990	0.970	1.000	0.990	1.000	1,020,000	1,019,340	0.9994	0.848	0.831	0.856	0.848	0.856	1,191,066	0.8558	0.00%
2018-11-01	0.990	0.960	1.000	1.000	1.090	120,000	120,920	1.0077	0.848	0.822	0.856	0.856	0.933	140,125	0.8629	-1.00%
2018-10-31	1.000	0.950	1.000	0.990	1.010	1,068,000	1,073,500	1.0051	0.856	0.814	0.856	0.848	0.865	1,247,116	0.8608	0.00%
2018-10-30	1.000	0.980	1.020	0.990	1.020	62,000	61,800	0.9968	0.856	0.839	0.874	0.848	0.874	72,398	0.8536	-2.91%
2018-10-29	1.030	1.000	1.020	1.000	1.180	1,672,000	1,766,920	1.0568	0.882	0.856	0.874	0.856	1.011	1,952,414	0.9050	-10.43%
2018-10-26	1.150	1.110	1.150	1.030	1.150	3,958,000	4,348,000	1.0985	0.985	0.951	0.985	0.882	0.985	4,621,804	0.9408	11.65%
2018-10-25	1.030	1.030	1.040	0.890	1.050	690,000	674,340	0.9773	0.882	0.882	0.891	0.762	0.899	805,721	0.8369	10.75%
2018-10-24	0.930	0.920	0.950	0.930	0.940	1,500,000	1,403,400	0.9356	0.796	0.788	0.814	0.796	0.805	1,751,568	0.8012	-2.11%
2018-10-23	0.950	0.920	0.960	0.920	0.960	3,390,000	3,220,800	0.9501	0.814	0.788	0.822	0.788	0.822	3,958,543	0.8136	1.06%
2018-10-22	0.940	0.890	0.940	0.890	0.940	3,924,000	3,562,240	0.9078	0.805	0.762	0.805	0.762	0.805	4,582,102	0.7774	4.44%
2018-10-19	0.900	0.870	0.890	0.870	0.920	3,900,000	3,505,380	0.8988	0.771	0.745	0.762	0.745	0.788	4,554,076	0.7697	0.00%
2018-10-18	0.900	0.900	0.920	-	-	0	0	-	0.771	0.771	0.788	-	-	0	-	0.00%
2018-10-16	0.900	0.900	0.920	0.870	0.950	1,196,000	1,082,420	0.9050	0.771	0.771	0.788	0.745	0.814	1,396,583	0.7750	-1.10%
2018-10-15	0.910	0.880	0.910	0.900	0.950	438,000	397,960	0.9086	0.779	0.754	0.779	0.771	0.814	511,458	0.7781	0.00%
2018-10-12	0.910	0.900	0.940	0.900	0.950	690,000	626,660	0.9082	0.779	0.771	0.805	0.771	0.814	805,721	0.7778	-4.21%
2018-10-11	0.950	0.900	0.950	0.860	0.980	2,750,000	2,519,760	0.9163	0.814	0.771	0.814	0.736	0.839	3,211,208	0.7847	-2.06%
2018-10-10	0.970	0.900	0.970	0.900	0.970	328,000	302,800	0.9232	0.831	0.771	0.831	0.771	0.831	383,010	0.7906	6.59%
2018-10-09	0.910	0.880	0.910	0.870	0.920	388,000	349,300	0.9003	0.779	0.754	0.779	0.745	0.788	453,072	0.7710	-4.21%
2018-10-08	0.950	0.910	0.950	0.940	0.950	40,000	37,660	0.9415	0.814	0.779	0.814	0.805	0.814	46,708	0.8063	-1.04%
2018-10-05	0.960	0.900	0.960	0.950	0.960	66,000	62,760	0.9509	0.822	0.771	0.822	0.814	0.822	77,069	0.8143	0.00%
2018-10-04	0.960	0.920	0.960	0.870	0.970	372,000	340,060	0.9141	0.822	0.788	0.822	0.745	0.831	434,389	0.7828	-3.03%
2018-10-03	0.990	0.950	0.990	0.950	1.000	422,000	403,460	0.9561	0.848	0.814	0.848	0.814	0.856	492,774	0.8188	4.21%
2018-10-02	0.950	0.910	0.950	-	-	0	0	-	0.814	0.779	0.814	-	-	0	-	0.00%
2018-09-28	0.950	0.910	0.950	0.920	0.950	258,000	238,660	0.9250	0.814	0.779	0.814	0.788	0.814	301,270	0.7922	0.00%
2018-09-27	0.950	0.920	0.950	0.910	0.950	112,000	104,320	0.9314	0.814	0.788	0.814	0.779	0.814	130,784	0.7977	0.00%
2018-09-26	0.950	0.920	0.950	0.950	0.960	190,000	180,960	0.9524	0.814	0.788	0.814	0.814	0.822	221,865	0.8156	0.00%
2018-09-24	0.950	0.920	0.950	0.910	0.970	1,046,000	963,511	0.9211	0.814	0.788	0.814	0.779	0.831	1,221,427	0.7888	-3.06%
2018-09-21	0.980	0.950	0.980	-	-	0	0	-	0.839	0.814	0.839	-	-	0	-	0.00%
2018-09-20	0.980	0.960	0.980	0.960	0.980	74,000	71,320	0.9638	0.839	0.822	0.839	0.822	0.839	86,411	0.8254	1.03%
2018-09-19	0.970	0.930	0.980	0.970	0.970	20,000	19,400	0.9700	0.831	0.796	0.839	0.831	0.831	23,354	0.8307	-1.02%
2018-09-18	0.980	0.930	0.980	-	-	0	0	-	0.839	0.796	0.839	-	-	0	-	0.00%
2018-09-17	0.980	0.870	0.980	-	-	0	0	-	0.839	0.745	0.839	-	-	0	-	0.00%
2018-09-14	0.980	0.980	0.990	0.860	0.990	214,000	210,860	0.9853	0.839	0.839	0.848	0.736	0.848	249,890	0.8438	0.00%
2018-09-13	0.980	0.960	0.990	0.980	0.980	512,000	501,760	0.9800	0.839	0.822	0.848	0.839	0.839	597,868	0.8392	-1.01%
2018-09-12	0.990	0.930	0.990	0.990	0.990	522,000	537,280	1.0293	0.848	0.796	0.848	0.848	0.848	609,546	0.8814	2.06%
2018-09-11	0.970	0.850	0.990	-	-	0	0	-	0.831	0.728	0.848	-	-	0	-	0.00%
2018-09-10	0.970	0.880	0.990	-	-	0	0	-	0.831	0.754	0.848	-	-	0	-	0.00%
2018-09-07	0.970	0.890	0.990	-	-	0	0	-	0.831	0.762	0.848	-	-	0	-	0.00%
2018-09-06	0.970	0.940	0.980	0.970	0.980	474,000	463,380	0.9776	0.831	0.805	0.839	0.831	0.839	553,495	0.8372	-3.00%
2018-09-05	1.000	0.990	1.000	0.980	1.000	342,000	337,140	0.9858	0.856	0.848	0.856	0.839	0.856	399,357	0.8442	0.00%
2018-09-04	1.000	0.990	1.000	0.980	1.000	200,000	197,280	0.9864	0.856	0.848	0.856	0.839	0.856	233,542	0.8447	0.00%
2018-09-03	1.000	0.990	1.000	0.990	1.000	146,000	145,800	0.9986	0.856	0.848	0.856	0.848	0.856	170,486	0.8552	-0.99%
2018-08-31	1.010	0.990	1.010	0.990	1.010	1,118,000	1,117,780	0.9998	0.865	0.848	0.865	0.848	0.865	1,305,502	0.8562	2.02%
2018-08-30	0.990	0.980	1.010	0.990	0.990	200,000	198,000	0.9900	0.848	0.839	0.865	0.848	0.848	233,542	0.8478	-1.00%
2018-08-29	1.000	0.990	1.000	-	-	0	0	-	0.856	0.848	0.856	-	-	0	-	-1.96%
2018-08-28	1.020	0.990	1.020	0.990	1.020	1,100,000	1,106,000	1.0055	0.874	0.848	0.874	0.848	0.874	1,284,483	0.8610	2.00%
2018-08-27	1.000	0.990	1.000	1.000	1.010	344,000	346,220	1.0065	0.856	0.848	0.856	0.856	0.865	401,693	0.8619	-0.99%
2018-08-24	1.010	1.000	1.010	1.010	1.010	394,000	397,940	1.0100	0.865	0.856	0.865	0.865	0.865	460,078	0.8649	0.00%
2018-08-23	1.010	0.990	1.010	1.010	1.010	58,000	58,580	1.0100	0.865	0.848	0.865	0.865	0.865	67,727	0.8649	1.00%
2018-08-22	1.000	0.990	1.010	0.990	1.000	322,000	321,800	0.9994	0.856	0.848	0.865	0.848	0.856	376,003	0.8558	0.00%
2018-08-21	1.000	0.990	1.000	1.000	1.010	810,000	810,200	1.0002	0.856	0.848	0.856	0.856	0.865	945,847	0.8566	-1.96%
2018-08-20	1.020	1.000	1.020	1.000	1.030	732,000	743,720	1.0160	0.874	0.856	0.874	0.856	0.882	854,765	0.8701	2.00%
2018-08-17	1.000	0.990	1.000	0.980	1.040	3,152,000	3,234,340	1.0261	0.856	0.848	0.856	0.839	0.891	3,680,628	0.8787	-3.85%
2018-08-16	1.040	1.020	1.040	1.010	1.080	5,094,000	5,272,720	1.0351	0.891	0.874	0.891	0.865	0.925	5,948,324	0.8864	-0.95%
2018-08-15	1.050	1.020	1.050	1.000	1.050	4,890,000	5,071,200	1.0371	0.899	0.874	0.899	0.856	0.899	5,710,111	0.8881	0.96%
2018-08-14	1.040	1.010	1.040	1.010	1.040	52,000	52,580	1.0112	0.891	0.865	0.891	0.865	0.891	60,721	0.8659	0.97%
2018-08-13	1.030	1.020	1.040	0.990	1.040	1,184,000	1,210,600	1.0225	0.882	0.874	0.891	0.848	0.891	1,382,571	0.8756	-2.83%
2018-08-10	1.060	1.040	1.060	1.030	1.060	280,000	290,180	1.0364	0.908	0.891	0.908	0.882	0.908	326,959	0.8875	0.95%
2018-08-09	1.050	1.020	1.050	1.020	1.050	758,000	780,540	1.0297	0.899	0.874	0.899	0.874	0.899	885,126	0.8818	1.94%
2018-08-08	1.030	1.000	1.030	1.000	1.030	1,736,000	1,766,600	1.0176	0.882	0.856	0.882	0.856	0.882	2,027,148	0.8715	0.98%
2018-08-07	1.020	1.010	1.040	1.010	1.050	2,140,000	2,200,600	1.0283	0.874	0.865	0.891	0.865	0.899	2,498,903	0.8806	-1.92%
2018-08-06	1.040	1.030	1.070	1.020	1.090	1,266,000	1,320,800	1.0433	0.891	0.882	0.916	0.874	0.933	1,478,323	0.8934	0.00%
2018-08-03	1.040	1.030	1.070	1.010	1.090	1,188,000	1,259,780	1.0604	0.891	0.882	0.916	0.865	0.933	1,387,242	0.9081	1.96%
2018-08-02	1.020	1.000	1.030	0.960	1.040	1,404,000	1,395,000	0.9936	0.874	0.856	0.882	0.822	0.891	1,639,468	0.8509	2.00%
2018-08-01	1.000	0.980	1.010	0.990	1.090	2,368,000	2,419,320	1.0217	0.856	0.839	0.865	0.848	0.933	2,765,142	0.8749	-10.71%
2018-07-31	1.120	1.050	1.110	1.030	1.140	2,124,000	2,269,860	1.0687	0.959	0.899	0.951	0.882	0.976	2,480,220	0.9152	8.74%
2018-07-30	1.030	1.020	1.030	0.980	1.040	4,412,000	4,411,180	0.9998	0.882	0.874	0.882	0.839	0.891	5,151,945	0.8562	3.00%
2018-07-27	1.000	1.000	1.030	1.000	1.040	3,416,000	3,517,060	1.0296	0.856	0.856	0.882	0.856	0.891	3,988,904	0.8817	-4.76%
2018-07-26	1.050	1.020	1.060	1.010	1.060	918,000	955,240	1.0406	0.899	0.874	0.908	0.865	0.908	1,071,960	0.8911	1.94%
2018-07-25	1.030	1.030	1.060	1.030	1.050	130,000	135,060	1.0389	0.882	0.882	0.908	0.882	0.899	151,803	0.8897	-4.63%
2018-07-24	1.080	1.050	1.100	1.000	1.100	4,750,000	4,924,940	1.0368	0.925	0.899	0.942	0.856	0.942	5,546,632	0.8879	-1.82%
2018-07-23	1.100	1.050	1.100	1.080	1.100	366,000	401,300	1.0964	0.942	0.899	0.942	0.925	0.942	427,383	0.9390	4.76%
2018-07-20	1.050	1.050	1.080	1.000	1.080	442,000	463,600	1.0489	0.899	0.899	0.925	0.856	0.925	516,129	0.8982	-3.67%
2018-07-19	1.090	1.060	1.090	1.070	1.110	292,000	321,660	1.1016	0.933	0.908	0.933	0.916	0.951	340,972	0.9434	-0.91%
2018-07-18	1.100	1.100	1.110	1.100	1.110	490,000	539,020	1.1000	0.942	0.942	0.951	0.942	0.951	572,179	0.9420	0.00%
2018-07-17	1.100	1.080	1.100	1.040	1.100	154,000	164,020	1.0651	0.942	0.925	0.942	0.891	0.942	179,828	0.9121	0.00%
2018-07-16	1.100	1.070	1.100	1.060	1.150	216,000	233,580	1.0814	0.942	0.916	0.942	0.908	0.985	252,226	0.9261	0.00%
2018-07-13	1.100	1.040	1.100	1.030	1.100	878,000	919,680	1.0475	0.942	0.891	0.942	0.882	0.942	1,025,251	0.8970	7.84%
2018-07-12	1.020	1.000	1.020	1.000	1.020	32,000	32,600	1.0188	0.874	0.856	0.874	0.856	0.874	37,367	0.8724	2.00%
2018-07-11	1.000	0.990	1.000	0.990	1.030	234,000	234,200	1.0009	0.856	0.848	0.856	0.848	0.882	273,245	0.8571	2.04%
2018-07-10	0.980	1.000	1.010	0.980	1.040	364,000	364,840	1.0023	0.839	0.856	0.865	0.839	0.891	425,047	0.8584	-6.67%
2018-07-09	1.050	1.020	1.050	0.980	1.050	354,000	356,800	1.0079	0.899	0.874	0.899	0.839	0.899	413,370	0.8631	1.94%
2018-07-06	1.030	1.000	1.030	0.980	1.040	616,000	613,600	0.9961	0.882	0.856	0.882	0.839	0.891	719,311	0.8530	-0.96%
2018-07-05	1.040	1.010	1.040	-	-	0	0	-	0.891	0.865	0.891	-	-	0	-	0.00%
2018-07-04	1.040	1.000	1.040	-	-	0	0	-	0.891	0.856	0.891	-	-	0	-	0.00%
2018-07-03	1.040	1.000	1.040	0.950	1.040	2,952,000	2,978,900	1.0091	0.891	0.856	0.891	0.814	0.891	3,447,086	0.8642	5.05%
2018-06-29	0.990	0.990	1.010	0.990	1.090	1,496,000	1,499,280	1.0022	0.848	0.848	0.865	0.848	0.933	1,746,897	0.8583	-6.60%
2018-06-28	1.060	1.050	1.060	0.960	1.080	1,440,000	1,446,820	1.0047	0.908	0.899	0.908	0.822	0.925	1,681,505	0.8604	0.00%
2018-06-27	1.060	1.050	1.060	1.020	1.060	34,000	35,500	1.0441	0.908	0.899	0.908	0.874	0.908	39,702	0.8942	-0.93%
2018-06-26	1.070	1.050	1.110	1.050	1.070	258,000	273,620	1.0605	0.916	0.899	0.951	0.899	0.916	301,270	0.9082	0.00%
2018-06-25	1.070	1.060	1.070	1.000	1.120	38,000	39,840	1.0484	0.916	0.908	0.916	0.856	0.959	44,373	0.8978	0.00%
2018-06-22	1.070	1.010	1.080	-	-	0	0	-	0.916	0.865	0.925	-	-	0	-	0.00%
2018-06-21	1.070	1.050	1.110	1.050	1.070	52,000	54,940	1.0565	0.916	0.899	0.951	0.899	0.916	60,721	0.9048	-0.93%
2018-06-20	1.080	1.070	1.080	1.010	1.080	208,000	217,720	1.0467	0.925	0.916	0.925	0.865	0.925	242,884	0.8964	0.00%
2018-06-19	1.080	0.980	1.080	1.080	1.100	48,000	52,000	1.0833	0.925	0.839	0.925	0.925	0.942	56,050	0.9277	-1.82%
2018-06-15	1.100	1.080	1.100	1.070	1.110	316,000	344,760	1.0910	0.942	0.925	0.942	0.916	0.951	368,997	0.9343	0.92%
2018-06-14	1.090	1.080	1.090	1.090	1.090	416,000	453,440	1.0900	0.933	0.925	0.933	0.933	0.933	485,768	0.9334	0.93%
2018-06-13	1.080	1.080	1.100	1.080	1.100	324,000	351,400	1.0846	0.925	0.925	0.942	0.925	0.942	378,339	0.9288	-0.92%
2018-06-12	1.090	1.080	1.090	1.070	1.100	1,120,000	1,207,820	1.0784	0.933	0.925	0.933	0.916	0.942	1,307,837	0.9235	-2.68%
2018-06-11	1.120	1.120	1.150	1.090	1.120	306,000	337,380	1.1025	0.959	0.959	0.985	0.933	0.959	357,320	0.9442	0.90%
2018-06-08	1.110	1.080	1.140	1.080	1.140	252,000	275,200	1.0921	0.951	0.925	0.976	0.925	0.976	294,263	0.9352	0.91%
2018-06-07	1.100	1.080	1.120	1.090	1.130	720,000	790,100	1.0974	0.942	0.925	0.959	0.933	0.968	840,753	0.9398	0.92%
2018-06-06	1.090	1.080	1.090	1.080	1.110	150,000	163,220	1.0881	0.933	0.925	0.933	0.925	0.951	175,157	0.9319	0.00%
2018-06-05	1.090	1.080	1.090	1.090	1.100	22,000	24,000	1.0909	0.933	0.925	0.933	0.933	0.942	25,690	0.9342	0.00%
2018-06-04	1.090	1.070	1.090	1.090	1.090	84,000	91,560	1.0900	0.933	0.916	0.933	0.933	0.933	98,088	0.9334	0.00%
2018-06-01	1.090	1.080	1.090	1.080	1.090	44,000	47,940	1.0895	0.933	0.925	0.933	0.925	0.933	51,379	0.9331	0.93%
2018-05-31	1.080	1.070	1.090	1.080	1.100	230,000	252,240	1.0967	0.925	0.916	0.933	0.925	0.942	268,574	0.9392	-0.92%
2018-05-30	1.090	1.060	1.090	1.090	1.090	178,000	194,020	1.0900	0.933	0.908	0.933	0.933	0.933	207,853	0.9334	0.29%
2018-05-29	1.100	1.080	1.100	1.080	1.100	134,000	146,300	1.0918	0.931	0.914	0.931	0.914	0.931	158,374	0.9238	0.92%
2018-05-28	1.090	1.080	1.100	1.080	1.130	242,000	262,040	1.0828	0.922	0.914	0.931	0.914	0.956	286,019	0.9162	-1.80%
2018-05-25	1.110	1.070	1.110	1.050	1.120	290,000	319,500	1.1017	0.939	0.905	0.939	0.888	0.948	342,749	0.9322	-0.89%
2018-05-24	1.120	1.100	1.120	1.160	1.160	2,000	2,320	1.1600	0.948	0.931	0.948	0.981	0.981	2,364	0.9815	1.82%
2018-05-23	1.100	1.080	1.150	1.080	1.150	246,000	267,760	1.0885	0.931	0.914	0.973	0.914	0.973	290,746	0.9209	-3.51%
2018-05-21	1.140	1.080	1.140	1.080	1.140	12,000	13,240	1.1033	0.965	0.914	0.965	0.914	0.965	14,183	0.9335	5.56%
2018-05-18	1.080	1.070	1.080	1.080	1.100	198,000	215,100	1.0864	0.914	0.905	0.914	0.914	0.931	234,015	0.9192	-1.82%
2018-05-17	1.100	1.080	1.100	1.040	1.100	2,052,000	2,165,560	1.0553	0.931	0.914	0.931	0.880	0.931	2,425,248	0.8929	2.80%
2018-05-16	1.070	1.070	1.080	1.050	1.100	1,940,000	2,064,100	1.0640	0.905	0.905	0.914	0.888	0.931	2,292,876	0.9002	-2.73%
2018-05-15	1.100	1.080	1.120	1.060	1.100	351,201	377,269	1.0742	0.931	0.914	0.948	0.897	0.931	415,083	0.9089	-1.79%
2018-05-14	1.120	1.100	1.120	1.090	1.120	94,000	105,220	1.1194	0.948	0.931	0.948	0.922	0.948	111,098	0.9471	0.00%
2018-05-11	1.120	1.110	1.120	1.120	1.120	16,000	17,920	1.1200	0.948	0.939	0.948	0.948	0.948	18,910	0.9476	0.90%
2018-05-10	1.110	1.100	1.120	1.110	1.140	334,000	378,980	1.1347	0.939	0.931	0.948	0.939	0.965	394,753	0.9600	-0.89%
2018-05-09	1.120	1.100	1.130	1.110	1.130	418,000	465,660	1.1140	0.948	0.931	0.956	0.939	0.956	494,032	0.9426	-2.61%
2018-05-08	1.150	1.100	1.150	1.100	1.150	756,000	849,760	1.1240	0.973	0.931	0.973	0.931	0.973	893,512	0.9510	2.68%
2018-05-07	1.120	1.110	1.130	1.120	1.130	538,000	607,023	1.1283	0.948	0.939	0.956	0.948	0.956	635,859	0.9546	0.00%
2018-05-04	1.120	1.110	1.130	1.110	1.150	900,000	1,017,260	1.1303	0.948	0.939	0.956	0.939	0.973	1,063,705	0.9563	0.90%
2018-05-03	1.110	1.100	1.160	1.090	1.140	916,000	1,028,520	1.1228	0.939	0.931	0.981	0.922	0.965	1,082,615	0.9500	-2.63%
2018-05-02	1.140	1.140	1.160	1.140	1.180	1,240,000	1,422,480	1.1472	0.965	0.965	0.981	0.965	0.998	1,465,549	0.9706	-2.56%
2018-04-30	1.170	1.160	1.200	1.140	1.200	436,000	501,680	1.1506	0.990	0.981	1.015	0.965	1.015	515,306	0.9736	0.00%
2018-04-27	1.170	1.160	1.180	1.120	1.180	1,258,000	1,450,460	1.1530	0.990	0.981	0.998	0.948	0.998	1,486,823	0.9755	3.54%
2018-04-26	1.130	1.110	1.130	1.110	1.180	718,000	825,180	1.1493	0.956	0.939	0.956	0.939	0.998	848,600	0.9724	-3.42%
2018-04-25	1.170	1.140	1.180	1.140	1.170	196,000	226,600	1.1561	0.990	0.965	0.998	0.965	0.990	231,651	0.9782	0.86%
2018-04-24	1.160	1.140	1.160	1.100	1.200	326,000	381,080	1.1690	0.981	0.965	0.981	0.931	1.015	385,298	0.9891	0.87%
2018-04-23	1.150	1.120	1.150	1.130	1.150	572,000	656,300	1.1474	0.973	0.948	0.973	0.956	0.973	676,044	0.9708	-1.71%
2018-04-20	1.170	1.130	1.170	1.120	1.170	178,000	205,980	1.1572	0.990	0.956	0.990	0.948	0.990	210,377	0.9791	2.63%
2018-04-19	1.140	1.100	1.140	1.070	1.150	1,100,000	1,218,700	1.1079	0.965	0.931	0.965	0.905	0.973	1,300,084	0.9374	0.88%
2018-04-18	1.130	1.110	1.130	1.100	1.200	314,000	358,900	1.1430	0.956	0.939	0.956	0.931	1.015	371,115	0.9671	-3.42%
2018-04-17	1.170	1.160	1.170	1.160	1.220	832,000	979,340	1.1771	0.990	0.981	0.990	0.981	1.032	983,336	0.9959	-0.85%
2018-04-16	1.180	1.160	1.190	1.160	1.220	1,010,000	1,199,680	1.1878	0.998	0.981	1.007	0.981	1.032	1,193,714	1.0050	-3.28%
2018-04-13	1.220	1.180	1.220	1.170	1.230	1,176,000	1,398,460	1.1892	1.032	0.998	1.032	0.990	1.041	1,389,908	1.0062	0.00%
2018-04-12	1.220	1.210	1.220	1.150	1.220	1,614,000	1,883,580	1.1670	1.032	1.024	1.032	0.973	1.032	1,907,578	0.9874	0.83%
2018-04-11	1.210	1.190	1.210	1.180	1.230	1,016,000	1,225,620	1.2063	1.024	1.007	1.024	0.998	1.041	1,200,805	1.0207	0.00%
2018-04-10	1.210	1.200	1.220	1.170	1.270	1,450,000	1,758,300	1.2126	1.024	1.015	1.032	0.990	1.075	1,713,747	1.0260	-2.42%
2018-04-09	1.240	1.200	1.240	1.200	1.280	804,000	1,006,080	1.2513	1.049	1.015	1.049	1.015	1.083	950,243	1.0588	0.00%
2018-04-06	1.240	1.210	1.250	1.200	1.320	1,206,000	1,479,480	1.2268	1.049	1.024	1.058	1.015	1.117	1,425,365	1.0380	-0.80%
2018-04-04	1.250	1.220	1.250	1.200	1.320	2,070,000	2,587,320	1.2499	1.058	1.032	1.058	1.015	1.117	2,446,522	1.0576	-3.85%
2018-04-03	1.300	1.290	1.300	1.280	1.440	8,690,000	11,983,720	1.3790	1.100	1.091	1.100	1.083	1.218	10,270,664	1.1668	-10.34%
2018-03-29	1.450	1.440	1.450	1.180	1.490	2,526,000	3,511,480	1.3901	1.227	1.218	1.227	0.998	1.261	2,985,466	1.1762	22.88%
2018-03-28	1.180	1.110	1.180	1.180	1.180	2,000	2,360	1.1800	0.998	0.939	0.998	0.998	0.998	2,364	0.9984	-2.48%
2018-03-27	1.210	1.190	1.220	1.200	1.270	120,000	144,480	1.2040	1.024	1.007	1.032	1.015	1.075	141,827	1.0187	-2.42%
2018-03-26	1.240	1.150	1.240	1.200	1.250	54,000	64,980	1.2033	1.049	0.973	1.049	1.015	1.058	63,822	1.0181	3.33%
2018-03-23	1.200	1.180	1.200	1.100	1.240	838,000	947,380	1.1305	1.015	0.998	1.015	0.931	1.049	990,428	0.9565	2.56%
2018-03-22	1.170	1.160	1.190	1.120	1.260	1,404,000	1,621,580	1.1550	0.990	0.981	1.007	0.948	1.066	1,659,380	0.9772	-6.40%
2018-03-21	1.250	1.230	1.250	1.230	1.260	74,000	91,160	1.2319	1.058	1.041	1.058	1.041	1.066	87,460	1.0423	-0.79%
2018-03-20	1.260	1.210	1.260	1.170	1.260	188,000	226,320	1.2038	1.066	1.024	1.066	0.990	1.066	222,196	1.0186	4.13%
2018-03-19	1.210	1.200	1.250	1.210	1.280	505,554	640,413	1.2668	1.024	1.015	1.058	1.024	1.083	597,512	1.0718	0.83%
2018-03-16	1.200	1.190	1.210	1.180	1.280	130,000	158,580	1.2198	1.015	1.007	1.024	0.998	1.083	153,646	1.0321	-1.64%
2018-03-15	1.220	1.170	1.220	1.190	1.220	150,000	178,560	1.1904	1.032	0.990	1.032	1.007	1.032	177,284	1.0072	-1.61%
2018-03-14	1.240	1.160	1.240	-	-	0	0	-	1.049	0.981	1.049	-	-	0	-	0.00%
2018-03-13	1.240	1.210	1.240	1.230	1.240	40,000	49,320	1.2330	1.049	1.024	1.049	1.041	1.049	47,276	1.0432	-0.80%
2018-03-12	1.250	1.230	1.250	1.230	1.290	80,000	99,960	1.2495	1.058	1.041	1.058	1.041	1.091	94,552	1.0572	0.00%
2018-03-09	1.250	1.230	1.260	1.120	1.260	282,000	337,260	1.1960	1.058	1.041	1.066	0.948	1.066	333,294	1.0119	5.93%
2018-03-08	1.180	1.160	1.180	1.150	1.220	678,000	795,660	1.1735	0.998	0.981	0.998	0.973	1.032	801,325	0.9929	-4.07%
2018-03-07	1.230	1.200	1.240	1.200	1.230	156,000	188,500	1.2083	1.041	1.015	1.049	1.015	1.041	184,376	1.0224	-0.81%
2018-03-06	1.240	1.240	1.250	1.240	1.320	178,000	222,200	1.2483	1.049	1.049	1.058	1.049	1.117	210,377	1.0562	0.00%
2018-03-05	1.240	1.220	1.240	1.210	1.240	242,000	296,240	1.2241	1.049	1.032	1.049	1.024	1.049	286,019	1.0357	-0.80%
2018-03-02	1.250	1.240	1.280	1.250	1.260	90,000	112,580	1.2509	1.058	1.049	1.083	1.058	1.066	106,371	1.0584	-0.79%
2018-03-01	1.260	1.260	1.340	1.260	1.260	36,000	45,360	1.2600	1.066	1.066	1.134	1.066	1.066	42,548	1.0661	-2.33%
2018-02-28	1.290	1.240	1.300	1.240	1.290	82,000	102,180	1.2461	1.091	1.049	1.100	1.049	1.091	96,915	1.0543	2.38%
2018-02-27	1.260	1.250	1.340	-	-	0	0	-	1.066	1.058	1.134	-	-	0	-	0.00%
2018-02-26	1.260	1.250	1.340	1.260	1.260	24,000	30,240	1.2600	1.066	1.058	1.134	1.066	1.066	28,365	1.0661	-1.56%
2018-02-23	1.280	1.270	1.280	1.270	1.280	306,000	388,680	1.2702	1.083	1.075	1.083	1.075	1.083	361,660	1.0747	0.79%
2018-02-22	1.270	1.270	1.290	1.260	1.280	48,000	61,280	1.2767	1.075	1.075	1.091	1.066	1.083	56,731	1.0802	0.00%
2018-02-21	1.270	1.270	1.310	1.270	1.300	42,000	53,640	1.2771	1.075	1.075	1.108	1.075	1.100	49,640	1.0806	-4.51%
2018-02-20	1.330	1.250	1.330	1.250	1.330	346,000	443,620	1.2821	1.125	1.058	1.125	1.058	1.125	408,936	1.0848	-1.48%
2018-02-15	1.350	1.250	1.350	1.280	1.360	170,000	225,360	1.3256	1.142	1.058	1.142	1.083	1.151	200,922	1.1216	5.47%
2018-02-14	1.280	1.240	1.280	-	-	0	0	-	1.083	1.049	1.083	-	-	0	-	0.00%
2018-02-13	1.280	1.250	1.280	-	-	0	0	-	1.083	1.058	1.083	-	-	0	-	0.00%
2018-02-12	1.280	1.260	1.280	-	-	80,000	102,400	1.2800	1.083	1.066	1.083	-	-	94,552	1.0830	-2.29%
2018-02-09	1.310	1.220	1.310	1.290	1.310	318,000	412,680	1.2977	1.108	1.032	1.108	1.091	1.108	375,842	1.0980	-0.76%
2018-02-08	1.320	1.240	1.320	1.250	1.320	504,000	647,580	1.2849	1.117	1.049	1.117	1.058	1.117	595,675	1.0871	0.76%
2018-02-07	1.310	1.210	1.320	1.210	1.320	488,000	605,320	1.2404	1.108	1.024	1.117	1.024	1.117	576,765	1.0495	2.34%
2018-02-06	1.280	1.210	1.280	1.200	1.290	954,000	1,180,240	1.2371	1.083	1.024	1.083	1.015	1.091	1,127,527	1.0468	0.00%
2018-02-05	1.280	1.300	1.330	1.260	1.360	110,000	142,920	1.2993	1.083	1.100	1.125	1.066	1.151	130,008	1.0993	-7.25%
2018-02-02	1.380	1.290	1.380	1.250	1.380	606,000	771,100	1.2724	1.168	1.091	1.168	1.058	1.168	716,228	1.0766	6.98%
2018-02-01	1.290	1.260	1.310	1.260	1.290	422,000	535,380	1.2687	1.091	1.066	1.108	1.066	1.091	498,760	1.0734	-0.77%
2018-01-31	1.300	1.260	1.300	1.260	1.340	1,958,000	2,504,670	1.2792	1.100	1.066	1.100	1.066	1.134	2,314,150	1.0823	0.78%
2018-01-30	1.290	1.290	1.320	1.290	1.390	4,212,360	5,731,975	1.3608	1.091	1.091	1.117	1.091	1.176	4,978,566	1.1513	-0.77%
2018-01-29	1.300	1.300	1.320	1.250	1.330	482,000	624,460	1.2956	1.100	1.100	1.117	1.058	1.125	569,673	1.0962	-1.52%
2018-01-26	1.320	1.310	1.320	1.300	1.320	364,000	479,400	1.3170	1.117	1.108	1.117	1.100	1.117	430,210	1.1143	0.00%
2018-01-25	1.320	1.310	1.320	1.320	1.330	194,000	256,360	1.3214	1.117	1.108	1.117	1.117	1.125	229,288	1.1181	-2.22%
2018-01-24	1.350	1.340	1.370	1.310	1.370	1,958,000	2,606,760	1.3313	1.142	1.134	1.159	1.108	1.159	2,314,150	1.1264	-0.74%
2018-01-23	1.360	1.340	1.370	1.330	1.370	512,000	685,400	1.3387	1.151	1.134	1.159	1.125	1.159	605,130	1.1326	-2.16%
2018-01-22	1.390	1.350	1.390	1.360	1.400	630,000	861,420	1.3673	1.176	1.142	1.176	1.151	1.185	744,594	1.1569	2.96%
2018-01-19	1.350	1.340	1.380	1.340	1.410	3,754,000	5,071,000	1.3508	1.142	1.134	1.168	1.134	1.193	4,436,832	1.1429	-1.46%
2018-01-18	1.370	1.360	1.370	1.320	1.370	1,476,000	1,983,360	1.3437	1.159	1.151	1.159	1.117	1.159	1,744,476	1.1369	0.74%
2018-01-17	1.360	1.350	1.380	1.360	1.390	548,000	747,740	1.3645	1.151	1.142	1.168	1.151	1.176	647,678	1.1545	-1.45%
2018-01-16	1.380	1.380	1.390	1.350	1.390	1,882,000	2,583,820	1.3729	1.168	1.168	1.176	1.142	1.176	2,224,326	1.1616	1.47%
2018-01-15	1.360	1.360	1.380	1.360	1.380	194,000	266,060	1.3714	1.151	1.151	1.168	1.151	1.168	229,288	1.1604	0.00%
2018-01-12	1.360	1.350	1.370	1.350	1.390	428,000	584,160	1.3649	1.151	1.142	1.159	1.142	1.176	505,851	1.1548	-1.45%
2018-01-11	1.380	1.380	1.390	1.350	1.380	126,000	172,120	1.3660	1.168	1.168	1.176	1.142	1.168	148,919	1.1558	1.47%
2018-01-10	1.360	1.340	1.360	1.320	1.380	610,000	816,400	1.3384	1.151	1.134	1.151	1.117	1.168	720,956	1.1324	-0.73%
2018-01-09	1.370	1.320	1.370	1.320	1.400	1,006,000	1,360,820	1.3527	1.159	1.117	1.159	1.117	1.185	1,188,986	1.1445	3.01%
2018-01-08	1.330	1.320	1.350	1.320	1.380	880,000	1,186,640	1.3485	1.125	1.117	1.142	1.117	1.168	1,040,067	1.1409	-4.32%
2018-01-05	1.390	1.380	1.390	1.360	1.400	1,074,000	1,481,400	1.3793	1.176	1.168	1.176	1.151	1.185	1,269,355	1.1670	-0.71%
2018-01-04	1.400	1.360	1.400	1.350	1.400	282,000	389,820	1.3823	1.185	1.151	1.185	1.142	1.185	333,294	1.1696	0.00%
2018-01-03	1.400	1.380	1.400	1.400	1.460	264,000	375,360	1.4218	1.185	1.168	1.185	1.185	1.235	312,020	1.2030	-1.41%
2018-01-02	1.420	1.380	1.420	1.380	1.470	482,000	687,720	1.4268	1.201	1.168	1.201	1.168	1.244	569,673	1.2072	-3.40%
2017-12-29	1.470	1.470	1.480	1.360	1.470	1,724,000	2,436,920	1.4135	1.244	1.244	1.252	1.151	1.244	2,037,586	1.1960	2.80%
2017-12-28	1.430	1.400	1.430	1.360	1.440	762,000	1,064,660	1.3972	1.210	1.185	1.210	1.151	1.218	900,604	1.1822	2.88%
2017-12-27	1.390	1.350	1.400	1.330	1.400	4,078,000	5,449,640	1.3364	1.176	1.142	1.185	1.125	1.185	4,819,766	1.1307	2.21%
2017-12-22	1.360	1.370	1.400	1.350	1.380	166,000	226,300	1.3633	1.151	1.159	1.185	1.142	1.168	196,195	1.1534	-1.45%
2017-12-21	1.380	1.340	1.380	1.330	1.390	470,000	632,300	1.3453	1.168	1.134	1.168	1.125	1.176	555,490	1.1383	0.00%
2017-12-20	1.380	1.350	1.380	1.220	1.380	2,050,000	2,666,380	1.3007	1.168	1.142	1.168	1.032	1.168	2,422,884	1.1005	-2.82%
2017-12-19	1.420	1.380	1.430	1.380	1.430	328,000	460,800	1.4049	1.201	1.168	1.210	1.168	1.210	387,661	1.1887	2.90%
2017-12-18	1.380	1.370	1.380	1.370	1.480	1,316,000	1,863,780	1.4162	1.168	1.159	1.168	1.159	1.252	1,555,373	1.1983	-3.50%
2017-12-15	1.430	1.340	1.440	1.320	1.440	1,058,000	1,438,160	1.3593	1.210	1.134	1.218	1.117	1.218	1,250,445	1.1501	2.88%
2017-12-14	1.390	1.380	1.400	1.380	1.410	904,000	1,258,840	1.3925	1.176	1.168	1.185	1.168	1.193	1,068,433	1.1782	-0.71%
2017-12-13	1.400	1.400	1.410	1.390	1.440	1,226,000	1,733,180	1.4137	1.185	1.185	1.193	1.176	1.218	1,449,003	1.1961	0.00%
2017-12-12	1.400	1.390	1.420	1.390	1.490	2,732,000	3,888,120	1.4232	1.185	1.176	1.201	1.176	1.261	3,228,936	1.2041	-2.78%
2017-12-11	1.440	1.410	1.430	1.400	1.440	1,878,000	2,650,400	1.4113	1.218	1.193	1.210	1.185	1.218	2,219,598	1.1941	1.41%
2017-12-08	1.420	1.380	1.420	1.370	1.420	910,000	1,261,500	1.3863	1.201	1.168	1.201	1.159	1.201	1,075,524	1.1729	2.16%
2017-12-07	1.390	1.370	1.430	1.330	1.430	2,744,000	3,783,520	1.3788	1.176	1.159	1.210	1.125	1.210	3,243,119	1.1666	-3.47%
2017-12-06	1.440	1.400	1.420	1.340	1.440	2,354,000	3,265,520	1.3872	1.218	1.185	1.201	1.134	1.218	2,782,180	1.1737	0.70%
2017-12-05	1.430	1.380	1.430	1.310	1.430	2,962,000	4,033,320	1.3617	1.210	1.168	1.210	1.108	1.210	3,500,772	1.1521	7.52%
2017-12-04	1.330	1.320	1.340	1.310	1.450	2,094,000	2,845,500	1.3589	1.125	1.117	1.134	1.108	1.227	2,474,887	1.1497	-6.99%
2017-12-01	1.430	1.350	1.430	1.200	1.430	2,612,000	3,397,620	1.3008	1.210	1.142	1.210	1.015	1.210	3,087,109	1.1006	17.21%
2017-11-30	1.220	1.180	1.220	1.150	1.220	1,114,000	1,330,300	1.1942	1.032	0.998	1.032	0.973	1.032	1,316,631	1.0104	4.27%
2017-11-29	1.170	1.170	1.180	1.140	1.210	1,436,000	1,681,380	1.1709	0.990	0.990	0.998	0.965	1.024	1,697,201	0.9907	-2.50%
2017-11-28	1.200	1.170	1.210	1.130	1.200	1,758,000	2,040,840	1.1609	1.015	0.990	1.024	0.956	1.015	2,077,771	0.9822	1.69%
2017-11-27	1.180	1.140	1.180	1.140	1.180	3,848,000	4,489,520	1.1667	0.998	0.965	0.998	0.965	0.998	4,547,931	0.9872	0.85%
2017-11-24	1.170	1.150	1.170	1.130	1.210	3,834,000	4,571,300	1.1923	0.990	0.973	0.990	0.956	1.024	4,531,384	1.0088	0.86%
2017-11-23	1.160	1.130	1.170	1.140	1.210	1,656,385	1,953,722	1.1795	0.981	0.956	0.990	0.965	1.024	1,957,673	0.9980	3.57%
2017-11-22	1.120	1.080	1.140	1.110	1.130	186,000	207,880	1.1176	0.948	0.914	0.965	0.939	0.956	219,832	0.9456	-0.88%
2017-11-21	1.130	1.120	1.130	1.100	1.190	1,868,000	2,111,400	1.1303	0.956	0.948	0.956	0.931	1.007	2,207,779	0.9563	-1.74%
2017-11-20	1.150	1.140	1.150	1.120	1.170	2,698,000	3,087,780	1.1445	0.973	0.965	0.973	0.948	0.990	3,188,752	0.9683	-2.54%
2017-11-17	1.180	1.170	1.180	1.100	1.190	824,000	941,640	1.1428	0.998	0.990	0.998	0.931	1.007	973,881	0.9669	3.51%
2017-11-16	1.140	1.120	1.140	0.990	1.150	5,028,000	5,323,240	1.0587	0.965	0.948	0.965	0.838	0.973	5,942,566	0.8958	14.00%
2017-11-15	1.000	0.990	1.000	0.990	1.080	1,096,000	1,106,440	1.0095	0.846	0.838	0.846	0.838	0.914	1,295,357	0.8542	-4.76%
2017-11-14	1.050	1.000	1.050	0.990	1.050	640,000	659,100	1.0298	0.888	0.846	0.888	0.838	0.888	756,413	0.8713	6.06%
2017-11-13	0.990	0.990	1.020	0.990	1.040	1,856,000	1,921,560	1.0353	0.838	0.838	0.863	0.838	0.880	2,193,596	0.8760	-3.88%
2017-11-10	1.030	1.020	1.040	1.030	1.100	2,362,000	2,488,220	1.0534	0.871	0.863	0.880	0.871	0.931	2,791,635	0.8913	-0.96%
2017-11-09	1.040	1.020	1.050	1.010	1.070	1,926,000	1,993,220	1.0349	0.880	0.863	0.888	0.855	0.905	2,276,329	0.8756	1.96%
2017-11-08	1.020	1.020	1.030	1.000	1.050	736,000	755,780	1.0269	0.863	0.863	0.871	0.846	0.888	869,874	0.8688	-2.86%
2017-11-07	1.050	1.030	1.050	1.010	1.050	878,000	898,620	1.0235	0.888	0.871	0.888	0.855	0.888	1,037,703	0.8660	-0.94%
2017-11-06	1.060	1.050	1.060	1.020	1.080	1,702,000	1,756,200	1.0318	0.897	0.888	0.897	0.863	0.914	2,011,585	0.8730	2.91%
2017-11-03	1.030	1.030	1.050	0.990	1.050	2,424,000	2,428,860	1.0020	0.871	0.871	0.888	0.838	0.888	2,864,913	0.8478	3.00%
2017-11-02	1.000	0.990	1.000	0.990	1.000	774,000	769,520	0.9942	0.846	0.838	0.846	0.838	0.846	914,786	0.8412	0.00%
2017-11-01	1.000	0.990	1.000	0.970	1.000	626,000	614,080	0.9810	0.846	0.838	0.846	0.821	0.846	739,866	0.8300	1.01%
2017-10-31	0.990	0.990	1.000	0.970	1.010	1,046,000	1,041,120	0.9953	0.838	0.838	0.846	0.821	0.855	1,236,262	0.8422	-7.48%
2017-10-30	1.070	1.040	1.070	0.950	1.130	1,234,000	1,270,760	1.0298	0.905	0.880	0.905	0.804	0.956	1,458,458	0.8713	11.46%
2017-10-27	0.960	0.950	0.960	0.950	0.990	900,000	872,880	0.9699	0.812	0.804	0.812	0.804	0.838	1,063,705	0.8206	-2.04%
2017-10-26	0.980	0.960	0.980	0.960	1.040	504,000	498,540	0.9892	0.829	0.812	0.829	0.812	0.880	595,675	0.8369	-2.00%
2017-10-25	1.000	0.970	1.010	0.970	1.040	958,000	942,520	0.9838	0.846	0.821	0.855	0.821	0.880	1,132,255	0.8324	-0.99%
2017-10-24	1.010	1.000	1.010	0.970	1.050	760,000	772,260	1.0161	0.855	0.846	0.855	0.821	0.888	898,240	0.8597	2.02%
2017-10-23	0.990	0.970	0.990	0.960	1.000	638,000	626,480	0.9819	0.838	0.821	0.838	0.812	0.846	754,049	0.8308	8.79%
2017-10-20	0.910	0.900	0.910	0.900	0.960	1,390,000	1,282,380	0.9226	0.770	0.761	0.770	0.761	0.812	1,642,834	0.7806	0.00%
2017-10-19	0.910	0.910	0.920	0.910	0.940	112,000	103,500	0.9241	0.770	0.770	0.778	0.770	0.795	132,372	0.7819	-3.19%
2017-10-18	0.940	0.920	0.940	0.930	0.950	720,000	674,360	0.9366	0.795	0.778	0.795	0.787	0.804	850,964	0.7925	1.08%
2017-10-17	0.930	0.930	0.950	0.920	0.980	1,062,000	999,900	0.9415	0.787	0.787	0.804	0.778	0.829	1,255,172	0.7966	-3.12%
2017-10-16	0.960	0.950	0.970	0.950	1.000	990,000	953,720	0.9634	0.812	0.804	0.821	0.804	0.846	1,170,076	0.8151	0.00%
2017-10-13	0.960	0.960	1.000	0.960	1.000	502,000	488,100	0.9723	0.812	0.812	0.846	0.812	0.846	593,311	0.8227	0.00%
2017-10-12	0.960	0.940	0.970	0.930	1.000	1,246,000	1,190,340	0.9553	0.812	0.795	0.821	0.787	0.846	1,472,641	0.8083	-2.04%
2017-10-11	0.980	0.970	1.000	0.980	1.140	6,658,000	6,792,180	1.0202	0.829	0.821	0.846	0.829	0.965	7,869,055	0.8632	-14.04%
2017-10-10	1.140	1.120	1.140	1.070	1.140	594,000	651,180	1.0963	0.965	0.948	0.965	0.905	0.965	702,045	0.9275	-0.87%
2017-10-09	1.150	1.140	1.160	1.120	1.210	494,000	573,580	1.1611	0.973	0.965	0.981	0.948	1.024	583,856	0.9824	-0.86%
2017-10-06	1.160	1.130	1.200	1.130	1.190	588,000	689,320	1.1723	0.981	0.956	1.015	0.956	1.007	694,954	0.9919	0.00%
2017-10-04	1.160	1.160	1.250	1.130	1.210	428,000	502,740	1.1746	0.981	0.981	1.058	0.956	1.024	505,851	0.9939	-3.33%
2017-10-03	1.200	1.160	1.200	-	-	0	0	-	1.015	0.981	1.015	-	-	0	-	0.00%
2017-09-29	1.200	1.150	1.200	1.100	1.200	160,000	185,500	1.1594	1.015	0.973	1.015	0.931	1.015	189,103	0.9809	2.56%
2017-09-28	1.170	1.170	1.190	1.090	1.190	630,000	717,100	1.1383	0.990	0.990	1.007	0.922	1.007	744,594	0.9631	6.36%
2017-09-27	1.100	1.090	1.120	1.100	1.220	986,000	1,099,531	1.1151	0.931	0.922	0.948	0.931	1.032	1,165,348	0.9435	-6.78%
2017-09-26	1.180	1.110	1.180	1.150	1.250	694,000	817,020	1.1773	0.998	0.939	0.998	0.973	1.058	820,235	0.9961	-1.67%
2017-09-25	1.200	1.190	1.270	1.190	1.290	804,000	974,020	1.2115	1.015	1.007	1.075	1.007	1.091	950,243	1.0250	-1.64%
2017-09-22	1.220	1.180	1.260	-	-	0	0	-	1.032	0.998	1.066	-	-	0	-	0.00%
2017-09-21	1.220	1.200	1.270	1.200	1.270	238,000	290,520	1.2207	1.032	1.015	1.075	1.015	1.075	281,291	1.0328	-1.61%
2017-09-20	1.240	1.230	1.280	1.220	1.290	148,000	187,520	1.2670	1.049	1.041	1.083	1.032	1.091	174,920	1.0720	1.64%
2017-09-19	1.220	1.210	1.220	1.220	1.220	196,000	239,120	1.2200	1.032	1.024	1.032	1.032	1.032	231,651	1.0322	0.83%
2017-09-18	1.210	1.200	1.260	1.200	1.220	786,000	948,880	1.2072	1.024	1.015	1.066	1.015	1.032	928,969	1.0214	-0.82%
2017-09-15	1.220	1.220	1.260	1.200	1.210	220,000	266,120	1.2096	1.032	1.032	1.066	1.015	1.024	260,017	1.0235	-2.40%
2017-09-14	1.250	1.230	1.290	1.250	1.270	236,000	298,200	1.2636	1.058	1.041	1.091	1.058	1.075	278,927	1.0691	-1.57%
2017-09-13	1.270	1.250	1.280	1.270	1.280	60,000	76,500	1.2750	1.075	1.058	1.083	1.075	1.083	70,914	1.0788	-0.78%
2017-09-12	1.280	1.250	1.280	1.270	1.280	96,000	122,800	1.2792	1.083	1.058	1.083	1.075	1.083	113,462	1.0823	1.59%
2017-09-11	1.260	1.260	1.340	1.250	1.250	4,000	5,000	1.2500	1.066	1.066	1.134	1.058	1.058	4,728	1.0576	-2.33%
2017-09-08	1.290	1.250	1.300	1.260	1.300	250,000	322,840	1.2914	1.091	1.058	1.100	1.066	1.100	295,474	1.0926	3.20%
2017-09-07	1.250	1.230	1.320	1.230	1.260	614,000	770,820	1.2554	1.058	1.041	1.117	1.041	1.066	725,683	1.0622	-2.34%
2017-09-06	1.280	1.280	1.290	1.280	1.280	6,000	7,680	1.2800	1.083	1.083	1.091	1.083	1.083	7,091	1.0830	-0.78%
2017-09-05	1.290	1.270	1.290	1.290	1.290	24,000	30,960	1.2900	1.091	1.075	1.091	1.091	1.091	28,365	1.0915	-0.77%
2017-09-04	1.300	1.290	1.350	1.260	1.350	10,000	13,220	1.3220	1.100	1.091	1.142	1.066	1.142	11,819	1.1185	-5.11%
2017-09-01	1.370	1.270	1.370	1.290	1.370	36,000	49,020	1.3617	1.159	1.075	1.159	1.091	1.159	42,548	1.1521	0.00%
2017-08-31	1.370	1.260	1.390	1.320	1.390	174,000	238,000	1.3678	1.159	1.066	1.176	1.117	1.176	205,650	1.1573	5.38%
2017-08-30	1.300	1.250	1.310	1.230	1.300	42,000	54,200	1.2905	1.100	1.058	1.108	1.041	1.100	49,640	1.0919	2.36%
2017-08-29	1.270	1.270	1.350	1.240	1.240	2,000	2,480	1.2400	1.075	1.075	1.142	1.049	1.049	2,364	1.0492	-1.55%
2017-08-28	1.290	1.290	1.380	1.250	1.340	1,010,000	1,282,340	1.2696	1.091	1.091	1.168	1.058	1.134	1,193,714	1.0742	-6.52%
2017-08-25	1.380	1.380	1.400	1.270	1.460	968,000	1,371,020	1.4163	1.168	1.168	1.185	1.075	1.235	1,144,074	1.1984	3.76%
2017-08-24	1.330	1.280	1.330	1.290	1.350	170,000	225,280	1.3252	1.125	1.083	1.125	1.091	1.142	200,922	1.1212	0.76%
2017-08-22	1.320	1.320	1.400	-	-	0	0	-	1.117	1.117	1.185	-	-	0	-	0.00%
2017-08-21	1.320	1.310	1.350	1.300	1.330	294,000	385,700	1.3119	1.117	1.108	1.142	1.100	1.125	347,477	1.1100	-5.71%
2017-08-18	1.400	1.350	1.460	-	-	0	0	-	1.185	1.142	1.235	-	-	0	-	0.00%
2017-08-17	1.400	1.330	1.400	1.400	1.400	20,000	28,000	1.4000	1.185	1.125	1.185	1.185	1.185	23,638	1.1845	0.00%
2017-08-16	1.400	1.350	1.420	1.260	1.420	52,000	71,880	1.3823	1.185	1.142	1.201	1.066	1.201	61,459	1.1696	7.69%
2017-08-15	1.300	1.290	1.380	1.300	1.360	514,000	673,260	1.3098	1.100	1.091	1.168	1.100	1.151	607,494	1.1083	-7.14%
2017-08-14	1.400	1.370	1.490	-	-	0	0	-	1.185	1.159	1.261	-	-	0	-	0.00%
2017-08-11	1.400	1.370	1.400	1.350	1.400	456,000	621,240	1.3624	1.185	1.159	1.185	1.142	1.185	538,944	1.1527	0.00%
2017-08-10	1.400	1.400	1.480	1.390	1.440	134,000	187,940	1.4025	1.185	1.185	1.252	1.176	1.218	158,374	1.1867	-6.04%
2017-08-09	1.490	1.400	1.490	1.440	1.490	82,000	119,620	1.4588	1.261	1.185	1.261	1.218	1.261	96,915	1.2343	3.47%
2017-08-08	1.440	1.450	1.480	1.400	1.560	1,210,000	1,804,620	1.4914	1.218	1.227	1.252	1.185	1.320	1,430,093	1.2619	-4.00%
2017-08-07	1.500	1.440	1.500	1.380	1.580	2,902,000	4,372,400	1.5067	1.269	1.218	1.269	1.168	1.337	3,429,858	1.2748	8.70%
2017-08-04	1.380	1.380	1.410	1.320	1.550	2,474,000	3,560,820	1.4393	1.168	1.168	1.193	1.117	1.311	2,924,007	1.2178	6.15%
2017-08-03	1.300	1.300	1.320	1.290	1.350	422,000	551,920	1.3079	1.100	1.100	1.117	1.091	1.142	498,760	1.1066	-7.80%
2017-08-02	1.410	1.350	1.410	1.290	1.660	2,750,000	4,016,060	1.4604	1.193	1.142	1.193	1.091	1.405	3,250,210	1.2356	8.46%
2017-08-01	1.300	1.250	1.330	1.180	1.330	210,000	261,920	1.2472	1.100	1.058	1.125	0.998	1.125	248,198	1.0553	-2.99%
2017-07-31	1.340	1.200	1.340	1.300	1.360	300,000	402,500	1.3417	1.134	1.015	1.134	1.100	1.151	354,568	1.1352	3.08%
2017-07-28	1.300	1.290	1.300	1.290	1.330	326,000	430,840	1.3216	1.100	1.091	1.100	1.091	1.125	385,298	1.1182	0.00%
2017-07-27	1.300	1.220	1.310	1.300	1.350	300,000	395,900	1.3197	1.100	1.032	1.108	1.100	1.142	354,568	1.1166	0.00%
2017-07-26	1.300	1.260	1.300	1.100	1.380	324,000	406,940	1.2560	1.100	1.066	1.100	0.931	1.168	382,934	1.0627	10.17%
2017-07-25	1.180	1.120	1.190	1.180	1.180	30,000	35,400	1.1800	0.998	0.948	1.007	0.998	0.998	35,457	0.9984	2.61%
2017-07-24	1.150	1.140	1.200	1.100	1.150	174,000	195,440	1.1232	0.973	0.965	1.015	0.931	0.973	205,650	0.9504	0.00%
2017-07-21	1.150	1.150	1.200	1.150	1.170	100,000	115,080	1.1508	0.973	0.973	1.015	0.973	0.990	118,189	0.9737	-4.17%
2017-07-20	1.200	1.170	1.200	1.130	1.230	270,000	314,840	1.1661	1.015	0.990	1.015	0.956	1.041	319,112	0.9866	-2.44%
2017-07-19	1.230	1.170	1.230	-	-	0	0	-	1.041	0.990	1.041	-	-	0	-	-3.15%
2017-07-18	1.270	1.160	1.290	-	-	0	0	-	1.075	0.981	1.091	-	-	0	-	0.00%
2017-07-17	1.270	1.150	1.300	-	-	0	0	-	1.075	0.973	1.100	-	-	0	-	0.00%
2017-07-14	1.270	1.180	1.320	1.190	1.270	302,000	361,120	1.1958	1.075	0.998	1.117	1.007	1.075	356,932	1.0117	6.72%
2017-07-13	1.190	1.150	1.330	-	-	0	0	-	1.007	0.973	1.125	-	-	0	-	0.00%
2017-07-12	1.190	1.190	1.200	1.190	1.210	82,000	98,380	1.1998	1.007	1.007	1.015	1.007	1.024	96,915	1.0151	-5.56%
2017-07-11	1.260	1.240	1.260	1.270	1.270	70,000	88,900	1.2700	1.066	1.049	1.066	1.075	1.075	82,733	1.0745	0.00%
2017-07-10	1.260	1.220	1.260	1.200	1.280	28,000	35,320	1.2614	1.066	1.032	1.066	1.015	1.083	33,093	1.0673	0.80%
2017-07-07	1.250	1.190	1.250	1.220	1.280	68,000	85,480	1.2571	1.058	1.007	1.058	1.032	1.083	80,369	1.0636	8.70%
2017-07-06	1.150	1.150	1.190	1.120	1.200	854,000	990,800	1.1602	0.973	0.973	1.007	0.948	1.015	1,009,338	0.9816	-2.54%
2017-07-05	1.180	1.170	1.190	1.180	1.320	2,630,000	3,218,560	1.2238	0.998	0.990	1.007	0.998	1.117	3,108,383	1.0354	-8.53%
2017-07-04	1.290	1.290	1.300	1.290	1.520	6,996,000	9,818,000	1.4034	1.091	1.091	1.100	1.091	1.286	8,268,535	1.1874	-3.01%
2017-07-03	1.330	1.310	1.330	1.110	1.450	1,792,000	2,284,440	1.2748	1.125	1.108	1.125	0.939	1.227	2,117,955	1.0786	15.65%
2017-06-30	1.150	1.120	1.170	1.100	1.200	576,000	674,360	1.1708	0.973	0.948	0.990	0.931	1.015	680,771	0.9906	-1.71%
2017-06-29	1.170	1.170	1.180	1.120	1.170	446,000	515,600	1.1561	0.990	0.990	0.998	0.948	0.990	527,125	0.9781	4.46%
2017-06-28	1.120	1.100	1.120	-	-	0	0	-	0.948	0.931	0.948	-	-	0	-	-1.75%
2017-06-27	1.140	1.120	1.150	1.120	1.140	294,000	332,600	1.1313	0.965	0.948	0.973	0.948	0.965	347,477	0.9572	0.88%
2017-06-26	1.130	1.130	1.170	1.130	1.160	518,000	593,820	1.1464	0.956	0.956	0.990	0.956	0.981	612,221	0.9699	0.89%
2017-06-23	1.120	1.120	1.130	1.100	1.130	146,000	161,720	1.1077	0.948	0.948	0.956	0.931	0.956	172,557	0.9372	1.82%
2017-06-22	1.100	1.090	1.140	1.080	1.100	180,000	196,060	1.0892	0.931	0.922	0.965	0.914	0.931	212,741	0.9216	1.85%
2017-06-21	1.080	1.070	1.090	1.080	1.080	8,000	8,640	1.0800	0.914	0.905	0.922	0.914	0.914	9,455	0.9138	0.93%
2017-06-20	1.070	1.070	1.090	1.070	1.070	10,000	10,700	1.0700	0.905	0.905	0.922	0.905	0.905	11,819	0.9053	2.88%
2017-06-19	1.040	1.030	1.090	1.040	1.040	12,000	12,480	1.0400	0.880	0.871	0.922	0.880	0.880	14,183	0.8799	-2.80%
2017-06-16	1.070	1.010	1.070	1.070	1.070	20,000	21,400	1.0700	0.905	0.855	0.905	0.905	0.905	23,638	0.9053	1.90%
2017-06-15	1.050	1.040	1.100	-	-	0	0	-	0.888	0.880	0.931	-	-	0	-	0.00%
2017-06-14	1.050	1.040	1.080	1.010	1.060	374,000	387,120	1.0351	0.888	0.880	0.914	0.855	0.897	442,029	0.8758	0.96%
2017-06-13	1.040	1.030	1.040	-	-	0	0	-	0.880	0.871	0.880	-	-	0	-	-0.95%
2017-06-12	1.050	1.050	1.100	1.050	1.060	30,000	31,700	1.0567	0.888	0.888	0.931	0.888	0.897	35,457	0.8940	-2.78%
2017-06-09	1.080	1.050	1.090	-	-	0	0	-	0.914	0.888	0.922	-	-	0	-	0.00%
2017-06-08	1.080	1.050	1.100	1.080	1.080	10,000	10,800	1.0800	0.914	0.888	0.931	0.914	0.914	11,819	0.9138	-0.92%
2017-06-07	1.090	1.090	1.150	1.090	1.090	16,000	17,440	1.0900	0.922	0.922	0.973	0.922	0.922	18,910	0.9222	-1.80%
2017-06-06	1.110	1.110	1.140	1.110	1.110	14,000	15,540	1.1100	0.939	0.939	0.965	0.939	0.939	16,547	0.9392	1.83%
2017-06-05	1.090	1.090	1.140	1.090	1.140	150,000	166,600	1.1107	0.922	0.922	0.965	0.922	0.965	177,284	0.9397	0.93%
2017-06-02	1.080	1.080	1.140	-	-	0	0	-	0.914	0.914	0.965	-	-	0	-	0.00%
2017-06-01	1.080	1.080	1.120	-	-	0	0	-	0.914	0.914	0.948	-	-	0	-	0.00%
2017-05-31	1.080	1.080	1.140	1.080	1.080	22,000	23,760	1.0800	0.914	0.914	0.965	0.914	0.914	26,002	0.9138	-5.26%
2017-05-29	1.140	1.060	1.140	1.130	1.150	80,000	91,600	1.1450	0.965	0.897	0.965	0.956	0.973	94,552	0.9688	0.88%
2017-05-26	1.130	1.050	1.130	1.060	1.150	180,000	202,780	1.1266	0.956	0.888	0.956	0.897	0.973	212,741	0.9532	8.65%
2017-05-25	1.040	1.030	1.080	1.040	1.040	36,000	37,440	1.0400	0.880	0.871	0.914	0.880	0.880	42,548	0.8799	-7.14%
2017-05-24	1.120	1.020	1.120	1.020	1.160	340,000	388,500	1.1426	0.948	0.863	0.948	0.863	0.981	401,844	0.9668	5.66%
2017-05-23	1.060	1.010	1.060	1.100	1.100	10,000	11,000	1.1000	0.897	0.855	0.897	0.931	0.931	11,819	0.9307	-6.19%
2017-05-22	1.130	1.020	1.130	1.100	1.140	140,000	158,000	1.1286	0.956	0.863	0.956	0.931	0.965	165,465	0.9549	2.73%
2017-05-19	1.100	1.100	1.150	1.000	1.140	84,000	94,840	1.1290	0.931	0.931	0.973	0.846	0.965	99,279	0.9553	10.00%
2017-05-18	1.000	1.000	1.050	0.930	1.180	406,000	424,080	1.0445	0.846	0.846	0.888	0.787	0.998	479,849	0.8838	7.53%
2017-05-17	0.930	0.930	0.950	-	-	0	0	-	0.787	0.787	0.804	-	-	0	-	0.00%
2017-05-16	0.930	0.930	1.020	-	-	0	0	-	0.787	0.787	0.863	-	-	0	-	0.00%
2017-05-15	0.930	0.920	1.030	-	-	0	0	-	0.787	0.778	0.871	-	-	0	-	0.00%
2017-05-12	0.930	0.930	0.960	-	-	0	0	-	0.787	0.787	0.812	-	-	0	-	2.20%
2017-05-11	0.910	0.910	1.010	-	-	0	0	-	0.770	0.770	0.855	-	-	0	-	0.00%
2017-05-10	0.910	0.910	0.960	0.910	0.960	324,000	303,240	0.9359	0.770	0.770	0.812	0.770	0.812	382,934	0.7919	-5.21%
2017-05-09	0.960	0.940	0.990	0.940	1.070	136,000	136,200	1.0015	0.812	0.795	0.838	0.795	0.905	160,738	0.8473	1.05%
2017-05-08	0.950	0.930	1.000	0.950	0.950	2,000	1,900	0.9500	0.804	0.787	0.846	0.804	0.804	2,364	0.8038	0.00%
2017-05-05	0.950	0.930	0.990	0.950	0.950	148,000	140,600	0.9500	0.804	0.787	0.838	0.804	0.804	174,920	0.8038	-2.06%
2017-05-04	0.970	0.950	0.970	-	-	0	0	-	0.821	0.804	0.821	-	-	0	-	-2.02%
2017-05-02	0.990	0.970	1.000	0.990	1.000	20,000	19,900	0.9950	0.838	0.821	0.846	0.838	0.846	23,638	0.8419	0.00%
2017-04-28	0.990	0.960	1.000	-	-	0	0	-	0.838	0.812	0.846	-	-	0	-	0.00%
2017-04-27	0.990	0.960	1.000	-	-	0	0	-	0.838	0.812	0.846	-	-	0	-	0.00%
2017-04-26	0.990	0.950	1.000	0.990	0.990	20,000	19,800	0.9900	0.838	0.804	0.846	0.838	0.838	23,638	0.8376	0.00%
2017-04-25	0.990	0.950	1.000	-	-	0	0	-	0.838	0.804	0.846	-	-	0	-	0.00%
2017-04-24	0.990	0.950	1.000	-	-	0	0	-	0.838	0.804	0.846	-	-	0	-	0.00%
2017-04-21	0.990	0.990	1.000	0.990	1.020	426,000	424,360	0.9962	0.838	0.838	0.846	0.838	0.863	503,487	0.8428	0.00%
2017-04-20	0.990	0.950	1.000	-	-	0	0	-	0.838	0.804	0.846	-	-	0	-	0.00%
2017-04-19	0.990	0.990	1.000	0.990	1.000	488,000	487,420	0.9988	0.838	0.838	0.846	0.838	0.846	576,765	0.8451	-1.00%
2017-04-18	1.000	1.000	1.040	-	-	30,000	30,000	1.0000	0.846	0.846	0.880	-	-	35,457	0.8461	0.00%
2017-04-13	1.000	0.990	1.000	1.000	1.010	132,000	132,240	1.0018	0.846	0.838	0.846	0.846	0.855	156,010	0.8476	0.00%
2017-04-12	1.000	1.000	1.010	1.000	1.010	72,000	72,220	1.0031	0.846	0.846	0.855	0.846	0.855	85,096	0.8487	-4.76%
2017-04-11	1.050	1.000	1.050	1.050	1.060	198,000	209,320	1.0572	0.888	0.846	0.888	0.888	0.897	234,015	0.8945	5.00%
2017-04-10	1.000	1.000	1.050	1.000	1.010	22,000	22,140	1.0064	0.846	0.846	0.888	0.846	0.855	26,002	0.8515	0.00%
2017-04-07	1.000	1.000	1.080	1.000	1.000	46,000	46,000	1.0000	0.846	0.846	0.914	0.846	0.846	54,367	0.8461	-3.85%
2017-04-06	1.040	0.980	1.060	1.020	1.050	162,000	168,560	1.0405	0.880	0.829	0.897	0.863	0.888	191,467	0.8804	1.96%
2017-04-05	1.020	0.970	1.020	-	-	0	0	-	0.863	0.821	0.863	-	-	0	-	0.00%
2017-04-03	1.020	0.940	1.020	-	-	0	0	-	0.863	0.795	0.863	-	-	0	-	-0.97%
2017-03-31	1.030	0.960	1.030	-	-	0	0	-	0.871	0.812	0.871	-	-	0	-	0.00%
2017-03-30	1.030	0.990	1.040	0.980	1.030	616,000	611,400	0.9925	0.871	0.838	0.880	0.829	0.871	728,047	0.8398	-2.83%
2017-03-29	1.060	1.010	1.060	0.990	1.060	204,000	206,620	1.0128	0.897	0.855	0.897	0.838	0.897	241,107	0.8570	0.95%
2017-03-28	1.050	0.980	1.050	-	-	0	0	-	0.888	0.829	0.888	-	-	0	-	-1.87%
2017-03-27	1.070	0.990	1.080	0.980	1.090	152,000	162,440	1.0687	0.905	0.838	0.914	0.829	0.922	179,648	0.9042	-1.83%
2017-03-24	1.090	1.060	1.090	1.100	1.110	116,000	127,620	1.1002	0.922	0.897	0.922	0.931	0.939	137,100	0.9309	0.00%
2017-03-23	1.090	1.020	1.090	1.050	1.090	458,000	492,060	1.0744	0.922	0.863	0.922	0.888	0.922	541,308	0.9090	2.83%
2017-03-22	1.060	1.010	1.060	-	-	0	0	-	0.897	0.855	0.897	-	-	0	-	0.00%
2017-03-21	1.060	1.000	1.060	1.000	1.080	78,000	80,980	1.0382	0.897	0.846	0.897	0.846	0.914	92,188	0.8784	0.95%
2017-03-20	1.050	1.020	1.070	1.050	1.080	400,000	430,600	1.0765	0.888	0.863	0.905	0.888	0.914	472,758	0.9108	-2.78%
2017-03-17	1.080	1.060	1.080	1.010	1.080	1,356,000	1,430,060	1.0546	0.914	0.897	0.914	0.855	0.914	1,602,649	0.8923	6.93%
2017-03-16	1.010	1.010	1.060	1.000	1.060	393,900	413,763	1.0504	0.855	0.855	0.897	0.846	0.897	465,548	0.8888	-4.72%
2017-03-15	1.060	1.060	1.070	1.000	1.060	698,000	725,580	1.0395	0.897	0.897	0.905	0.846	0.897	824,962	0.8795	2.91%
2017-03-14	1.030	1.030	1.040	0.950	1.030	676,000	685,420	1.0139	0.871	0.871	0.880	0.804	0.871	798,961	0.8579	5.10%
2017-03-13	0.980	0.950	0.980	0.940	0.980	550,000	530,200	0.9640	0.829	0.804	0.829	0.795	0.829	650,042	0.8156	-2.00%
2017-03-10	1.000	0.950	1.000	-	-	0	0	-	0.846	0.804	0.846	-	-	0	-	0.00%
2017-03-09	1.000	0.960	1.000	0.960	1.000	640,000	634,840	0.9919	0.846	0.812	0.846	0.812	0.846	756,413	0.8393	0.00%
2017-03-08	1.000	0.940	1.000	0.960	1.000	262,000	258,280	0.9858	0.846	0.795	0.846	0.812	0.846	309,656	0.8341	4.17%
2017-03-07	0.960	0.930	0.970	0.930	0.970	212,000	199,360	0.9404	0.812	0.787	0.821	0.787	0.821	250,562	0.7957	0.00%
2017-03-06	0.960	0.950	0.990	0.900	1.010	576,000	562,360	0.9763	0.812	0.804	0.838	0.761	0.855	680,771	0.8261	1.05%
2017-03-03	0.950	0.900	0.950	0.930	0.950	404,000	379,780	0.9400	0.804	0.761	0.804	0.787	0.804	477,485	0.7954	1.06%
2017-03-02	0.940	0.900	0.940	0.900	0.980	134,000	121,180	0.9043	0.795	0.761	0.795	0.761	0.829	158,374	0.7652	4.44%
2017-03-01	0.900	0.900	0.920	0.900	0.940	40,000	36,080	0.9020	0.761	0.761	0.778	0.761	0.795	47,276	0.7632	1.12%
2017-02-28	0.890	0.880	0.890	0.880	0.920	52,000	46,520	0.8946	0.753	0.745	0.753	0.745	0.778	61,459	0.7569	-4.30%
2017-02-27	0.930	0.920	0.930	0.910	0.930	222,000	206,420	0.9298	0.787	0.778	0.787	0.770	0.787	262,381	0.7867	-3.12%
2017-02-24	0.960	0.920	0.960	-	-	0	0	-	0.812	0.778	0.812	-	-	0	-	0.00%
2017-02-23	0.960	0.930	0.960	0.930	0.970	106,000	101,280	0.9555	0.812	0.787	0.812	0.787	0.821	125,281	0.8084	4.35%
2017-02-22	0.920	0.910	0.920	0.910	0.930	112,000	103,960	0.9282	0.778	0.770	0.778	0.770	0.787	132,372	0.7854	-3.16%
2017-02-21	0.950	0.930	0.950	0.930	0.950	102,000	94,900	0.9304	0.804	0.787	0.804	0.787	0.804	120,553	0.7872	-3.06%
2017-02-20	0.980	0.940	0.980	-	-	0	0	-	0.829	0.795	0.829	-	-	0	-	-1.01%
2017-02-17	0.990	0.940	0.990	0.880	1.000	868,000	805,480	0.9280	0.838	0.795	0.838	0.745	0.846	1,025,885	0.7852	8.79%
2017-02-16	0.910	0.910	0.930	0.900	0.930	204,000	185,680	0.9102	0.770	0.770	0.787	0.761	0.787	241,107	0.7701	-3.19%
2017-02-15	0.940	0.910	0.940	0.940	0.940	50,000	47,000	0.9400	0.795	0.770	0.795	0.795	0.795	59,095	0.7953	0.00%
2017-02-14	0.940	0.910	0.940	0.940	0.940	44,000	41,360	0.9400	0.795	0.770	0.795	0.795	0.795	52,003	0.7953	0.00%
2017-02-13	0.940	0.910	0.940	-	-	0	0	-	0.795	0.770	0.795	-	-	0	-	0.00%
2017-02-10	0.940	0.920	0.940	0.930	0.940	1,022,000	940,780	0.9205	0.795	0.778	0.795	0.787	0.795	1,207,896	0.7789	0.00%
2017-02-09	0.940	0.930	0.940	0.940	0.940	1,160,000	1,078,820	0.9300	0.795	0.787	0.795	0.795	0.795	1,370,998	0.7869	0.00%
2017-02-08	0.940	0.940	0.970	-	-	0	0	-	0.795	0.795	0.821	-	-	0	-	0.00%
2017-02-07	0.940	0.940	0.960	0.940	0.940	20,000	18,800	0.9400	0.795	0.795	0.812	0.795	0.795	23,638	0.7953	-3.09%
2017-02-06	0.970	0.970	1.010	0.970	0.970	32,000	31,040	0.9700	0.821	0.821	0.855	0.821	0.821	37,821	0.8207	-3.00%
2017-02-03	1.000	0.940	1.000	0.960	1.030	151,102	150,889	0.9986	0.846	0.795	0.846	0.812	0.871	178,587	0.8449	6.38%
2017-02-02	0.940	0.890	0.950	0.940	0.940	30,000	28,200	0.9400	0.795	0.753	0.804	0.795	0.795	35,457	0.7953	0.00%
2017-02-01	0.940	0.930	0.940	0.940	0.940	16,000	15,040	0.9400	0.795	0.787	0.795	0.795	0.795	18,910	0.7953	-2.08%
2017-01-27	0.960	0.940	0.990	-	-	0	0	-	0.812	0.795	0.838	-	-	0	-	0.00%
2017-01-26	0.960	0.960	0.980	0.960	0.980	30,000	29,200	0.9733	0.812	0.812	0.829	0.812	0.829	35,457	0.8235	-1.03%
2017-01-25	0.970	0.960	0.970	-	-	2,000	1,900	0.9500	0.821	0.812	0.821	-	-	2,364	0.8038	0.00%
2017-01-24	0.970	0.940	0.970	0.930	0.980	12,000	11,260	0.9383	0.821	0.795	0.821	0.787	0.829	14,183	0.7939	4.30%
2017-01-23	0.930	0.930	0.970	0.910	0.970	304,000	284,260	0.9351	0.787	0.787	0.821	0.770	0.821	359,296	0.7912	-7.92%
2017-01-20	1.010	0.980	1.010	1.030	1.030	10,000	10,300	1.0300	0.855	0.829	0.855	0.871	0.871	11,819	0.8715	3.06%
2017-01-19	0.980	0.960	0.980	0.980	0.980	22,000	21,560	0.9800	0.829	0.812	0.829	0.829	0.829	26,002	0.8292	-2.00%
2017-01-18	1.000	0.970	1.000	0.960	1.000	112,000	109,920	0.9814	0.846	0.821	0.846	0.812	0.846	132,372	0.8304	-0.99%
2017-01-17	1.010	0.970	1.010	1.040	1.040	2,000	2,080	1.0400	0.855	0.821	0.855	0.880	0.880	2,364	0.8799	2.02%
2017-01-16	0.990	0.950	1.000	-	-	0	0	-	0.838	0.804	0.846	-	-	0	-	0.00%
2017-01-13	0.990	0.990	1.020	0.990	1.000	96,000	95,360	0.9933	0.838	0.838	0.863	0.838	0.846	113,462	0.8405	-2.94%
2017-01-12	1.020	0.980	1.020	1.000	1.040	72,000	72,460	1.0064	0.863	0.829	0.863	0.846	0.880	85,096	0.8515	-0.97%
2017-01-11	1.030	0.990	1.030	0.960	1.040	600,000	608,160	1.0136	0.871	0.838	0.871	0.812	0.880	709,137	0.8576	6.19%
2017-01-10	0.970	0.960	0.970	0.950	0.990	184,000	182,080	0.9896	0.821	0.812	0.821	0.804	0.838	217,469	0.8373	-3.96%
2017-01-09	1.010	0.970	1.010	-	-	0	0	-	0.855	0.821	0.855	-	-	0	-	0.00%
2017-01-06	1.010	1.000	1.020	1.010	1.010	26,000	26,260	1.0100	0.855	0.846	0.863	0.855	0.855	30,729	0.8546	-0.98%
2017-01-05	1.020	1.010	1.020	1.010	1.070	316,000	323,200	1.0228	0.863	0.855	0.863	0.855	0.905	373,479	0.8654	-5.56%
2017-01-04	1.080	0.990	1.080	1.060	1.080	136,000	145,820	1.0722	0.914	0.838	0.914	0.897	0.914	160,738	0.9072	6.93%
2017-01-03	1.010	0.990	1.040	1.010	1.010	150,000	151,500	1.0100	0.855	0.838	0.880	0.855	0.855	177,284	0.8546	-2.88%
2016-12-30	1.040	0.990	1.040	1.020	1.050	454,000	468,520	1.0320	0.880	0.838	0.880	0.863	0.888	536,580	0.8732	1.96%
2016-12-29	1.020	0.990	1.020	1.010	1.020	262,000	266,140	1.0158	0.863	0.838	0.863	0.855	0.863	309,656	0.8595	-1.92%
2016-12-28	1.040	0.970	1.050	0.980	1.040	158,000	163,180	1.0328	0.880	0.821	0.888	0.829	0.880	186,739	0.8738	7.22%
2016-12-23	0.970	0.970	1.000	-	-	0	0	-	0.821	0.821	0.846	-	-	0	-	0.00%
2016-12-22	0.970	0.960	1.010	0.970	0.970	4,000	3,880	0.9700	0.821	0.812	0.855	0.821	0.821	4,728	0.8207	0.00%
2016-12-21	0.970	0.970	1.020	0.970	1.000	44,000	43,060	0.9786	0.821	0.821	0.863	0.821	0.846	52,003	0.8280	-6.73%
2016-12-20	1.040	1.000	1.040	1.000	1.040	144,000	146,160	1.0150	0.880	0.846	0.880	0.846	0.880	170,193	0.8588	4.00%
2016-12-19	1.000	1.000	1.030	1.000	1.050	702,000	706,180	1.0060	0.846	0.846	0.871	0.846	0.888	829,690	0.8511	-5.66%
2016-12-16	1.060	1.010	1.060	0.950	1.060	746,000	767,900	1.0294	0.897	0.855	0.897	0.804	0.897	881,693	0.8709	0.95%
2016-12-15	1.050	1.030	1.050	0.940	1.050	930,000	946,720	1.0180	0.888	0.871	0.888	0.795	0.888	1,099,162	0.8613	3.96%
2016-12-14	1.010	0.990	1.010	0.990	1.010	210,000	211,900	1.0090	0.855	0.838	0.855	0.838	0.855	248,198	0.8538	2.02%
2016-12-13	0.990	0.970	0.990	-	-	0	0	-	0.838	0.821	0.838	-	-	0	-	0.00%
2016-12-12	0.990	0.950	0.990	0.960	0.990	20,000	19,500	0.9750	0.838	0.804	0.838	0.812	0.838	23,638	0.8249	-1.98%
2016-12-09	1.010	0.990	1.010	-	-	0	0	-	0.855	0.838	0.855	-	-	0	-	-1.94%
2016-12-08	1.030	1.000	1.030	1.000	1.030	316,000	316,360	1.0011	0.871	0.846	0.871	0.846	0.871	373,479	0.8471	0.00%
2016-12-07	1.030	1.000	1.030	0.980	1.040	54,000	53,440	0.9896	0.871	0.846	0.871	0.829	0.880	63,822	0.8373	-2.83%
2016-12-06	1.060	1.010	1.070	0.990	1.070	730,000	755,340	1.0347	0.897	0.855	0.905	0.838	0.905	862,783	0.8755	0.00%
2016-12-05	1.060	0.950	1.060	0.910	1.070	576,000	570,100	0.9898	0.897	0.804	0.897	0.770	0.905	680,771	0.8374	12.77%
2016-12-02	0.940	0.900	0.940	0.900	0.940	32,000	28,920	0.9038	0.795	0.761	0.795	0.761	0.795	37,821	0.7647	2.17%
2016-12-01	0.920	0.880	0.920	0.900	0.920	202,000	181,840	0.9002	0.778	0.745	0.778	0.761	0.778	238,743	0.7617	0.00%
2016-11-30	0.920	0.890	0.930	-	-	0	0	-	0.778	0.753	0.787	-	-	0	-	0.00%
2016-11-29	0.920	0.910	0.920	0.900	0.930	202,000	183,900	0.9104	0.778	0.770	0.778	0.761	0.787	238,743	0.7703	-5.15%
2016-11-28	0.970	0.910	0.970	0.890	0.970	12,000	10,840	0.9033	0.821	0.770	0.821	0.753	0.821	14,183	0.7643	8.99%
2016-11-25	0.890	0.890	0.920	0.890	0.950	730,000	674,700	0.9242	0.753	0.753	0.778	0.753	0.804	862,783	0.7820	-6.32%
2016-11-24	0.950	0.920	0.950	0.950	0.960	244,000	232,400	0.9525	0.804	0.778	0.804	0.804	0.812	288,382	0.8059	0.00%
2016-11-23	0.950	0.910	0.950	0.910	0.960	228,000	207,940	0.9120	0.804	0.770	0.804	0.770	0.812	269,472	0.7717	2.15%
2016-11-22	0.930	0.930	0.950	0.930	0.960	534,000	506,760	0.9490	0.787	0.787	0.804	0.787	0.812	631,132	0.8029	-1.06%
2016-11-21	0.940	0.920	0.940	0.920	1.000	184,000	172,360	0.9367	0.795	0.778	0.795	0.778	0.846	217,469	0.7926	-3.09%
2016-11-18	0.970	0.920	0.970	0.970	0.990	794,000	778,900	0.9810	0.821	0.778	0.821	0.821	0.838	938,424	0.8300	6.59%
2016-11-17	0.910	0.900	0.950	0.890	0.950	164,000	151,780	0.9255	0.770	0.761	0.804	0.753	0.804	193,831	0.7831	-4.21%
2016-11-16	0.950	0.890	0.970	0.860	0.980	36,000	33,360	0.9267	0.804	0.753	0.821	0.728	0.829	42,548	0.7841	-3.06%
2016-11-15	0.980	0.910	0.990	0.950	0.990	1,314,000	1,276,000	0.9711	0.829	0.770	0.838	0.804	0.838	1,553,010	0.8216	1.03%
2016-11-14	0.970	0.870	0.970	0.910	0.970	662,000	622,120	0.9398	0.821	0.736	0.821	0.770	0.821	782,414	0.7951	6.59%
2016-11-11	0.910	0.860	0.920	0.840	0.920	704,000	629,120	0.8936	0.770	0.728	0.778	0.711	0.778	832,054	0.7561	2.25%
2016-11-10	0.890	0.830	0.900	0.770	0.890	362,000	318,000	0.8785	0.753	0.702	0.761	0.651	0.753	427,846	0.7433	2.30%
2016-11-09	0.870	0.770	0.870	-	-	0	0	-	0.736	0.651	0.736	-	-	0	-	0.00%
2016-11-08	0.870	0.810	0.870	0.860	0.880	846,000	732,400	0.8657	0.736	0.685	0.736	0.728	0.745	999,883	0.7325	1.16%
2016-11-07	0.860	0.810	0.870	0.730	0.870	1,992,000	1,617,700	0.8121	0.728	0.685	0.736	0.618	0.736	2,354,334	0.6871	4.88%
2016-11-04	0.820	0.830	0.840	0.700	0.830	1,964,000	1,538,680	0.7834	0.694	0.702	0.711	0.592	0.702	2,321,241	0.6629	12.33%
2016-11-03	0.730	0.710	0.730	0.700	0.730	54,000	38,540	0.7137	0.618	0.601	0.618	0.592	0.618	63,822	0.6039	-1.35%
2016-11-02	0.740	0.700	0.780	0.710	0.740	944,000	686,140	0.7268	0.626	0.592	0.660	0.601	0.626	1,115,709	0.6150	5.71%
2016-11-01	0.700	0.680	0.700	0.680	0.710	74,000	51,300	0.6932	0.592	0.575	0.592	0.575	0.601	87,460	0.5866	-1.41%
2016-10-31	0.710	0.670	0.710	-	-	0	0	-	0.601	0.567	0.601	-	-	0	-	-2.74%
2016-10-28	0.730	0.700	0.750	0.690	0.750	866,000	615,920	0.7112	0.618	0.592	0.635	0.584	0.635	1,023,521	0.6018	5.80%
2016-10-27	0.690	0.690	0.720	0.670	0.800	924,000	680,900	0.7369	0.584	0.584	0.609	0.567	0.677	1,092,071	0.6235	-5.48%
2016-10-26	0.730	0.650	0.730	0.640	0.730	1,502,000	1,037,940	0.6910	0.618	0.550	0.618	0.542	0.618	1,775,206	0.5847	14.06%
2016-10-25	0.640	0.630	0.640	0.640	0.640	18,000	11,520	0.6400	0.542	0.533	0.542	0.542	0.542	21,274	0.5415	0.00%
2016-10-24	0.640	0.630	0.650	0.640	0.640	182,000	116,480	0.6400	0.542	0.533	0.550	0.542	0.542	215,105	0.5415	-3.03%
2016-10-20	0.660	0.660	0.670	0.650	0.700	268,000	178,180	0.6649	0.558	0.558	0.567	0.550	0.592	316,748	0.5625	-4.35%
2016-10-19	0.690	0.650	0.690	0.630	0.700	2,274,000	1,514,520	0.6660	0.584	0.550	0.584	0.533	0.592	2,687,628	0.5635	7.81%
2016-10-18	0.640	0.610	0.640	0.630	0.640	574,000	366,320	0.6382	0.542	0.516	0.542	0.533	0.542	678,408	0.5400	1.59%
2016-10-17	0.630	0.620	0.630	0.640	0.640	12,000	7,680	0.6400	0.533	0.525	0.533	0.542	0.542	14,183	0.5415	-1.56%
2016-10-14	0.640	0.640	0.650	0.630	0.640	242,000	154,680	0.6392	0.542	0.542	0.550	0.533	0.542	286,019	0.5408	3.23%
2016-10-13	0.620	0.610	0.630	-	-	0	0	-	0.525	0.516	0.533	-	-	0	-	0.00%
2016-10-12	0.620	0.610	0.630	0.610	0.620	140,000	86,580	0.6184	0.525	0.516	0.533	0.516	0.525	165,465	0.5233	0.00%
2016-10-11	0.620	0.620	0.640	0.620	0.720	1,784,000	1,152,780	0.6462	0.525	0.525	0.542	0.525	0.609	2,108,500	0.5467	-1.59%
2016-10-07	0.630	0.620	0.640	-	-	0	0	-	0.533	0.525	0.542	-	-	0	-	0.00%
2016-10-06	0.630	0.630	0.640	0.620	0.650	186,000	117,560	0.6320	0.533	0.533	0.542	0.525	0.550	219,832	0.5348	-4.55%
2016-10-05	0.660	0.640	0.660	0.650	0.720	770,000	527,860	0.6855	0.558	0.542	0.558	0.550	0.609	910,059	0.5800	1.54%
2016-10-04	0.650	0.650	0.660	0.630	0.710	1,700,000	1,116,560	0.6568	0.550	0.550	0.558	0.533	0.601	2,009,221	0.5557	1.56%
2016-10-03	0.640	0.620	0.640	0.610	0.640	330,000	210,700	0.6385	0.542	0.525	0.542	0.516	0.542	390,025	0.5402	4.92%
2016-09-30	0.610	0.600	0.630	0.610	0.660	628,000	400,220	0.6373	0.516	0.508	0.533	0.516	0.558	742,230	0.5392	-3.17%
2016-09-29	0.630	0.630	0.640	0.620	0.640	279,000	177,260	0.6353	0.533	0.533	0.542	0.525	0.542	329,749	0.5376	3.28%
2016-09-28	0.610	0.610	0.630	0.610	0.630	296,000	183,280	0.6192	0.516	0.516	0.533	0.516	0.533	349,841	0.5239	-3.17%
2016-09-27	0.630	0.630	0.640	0.620	0.650	214,000	134,720	0.6295	0.533	0.533	0.542	0.525	0.550	252,925	0.5326	-1.56%
2016-09-26	0.640	0.620	0.640	0.620	0.690	282,000	190,540	0.6757	0.542	0.525	0.542	0.525	0.584	333,294	0.5717	3.23%
2016-09-23	0.620	0.610	0.620	0.620	0.630	110,000	69,000	0.6273	0.525	0.516	0.525	0.525	0.533	130,008	0.5307	-1.59%
2016-09-22	0.630	0.600	0.630	0.600	0.630	232,000	139,260	0.6003	0.533	0.508	0.533	0.508	0.533	274,200	0.5079	5.00%
2016-09-21	0.600	0.600	0.610	0.590	0.610	424,000	254,100	0.5993	0.508	0.508	0.516	0.499	0.516	501,123	0.5071	0.00%
2016-09-20	0.600	0.590	0.620	0.600	0.620	112,000	67,840	0.6057	0.508	0.499	0.525	0.508	0.525	132,372	0.5125	0.00%
2016-09-19	0.600	0.600	0.630	0.590	0.600	230,000	136,420	0.5931	0.508	0.508	0.533	0.499	0.508	271,836	0.5018	1.69%
2016-09-15	0.590	0.590	0.600	0.590	0.600	52,000	31,080	0.5977	0.499	0.499	0.508	0.499	0.508	61,459	0.5057	-4.84%
2016-09-14	0.620	0.600	0.620	0.610	0.620	120,000	74,000	0.6167	0.525	0.508	0.525	0.516	0.525	141,827	0.5218	0.00%
2016-09-13	0.620	0.590	0.620	0.590	0.620	200,000	119,360	0.5968	0.525	0.499	0.525	0.499	0.525	236,379	0.5050	5.08%
2016-09-12	0.590	0.590	0.610	0.590	0.620	78,000	46,320	0.5938	0.499	0.499	0.516	0.499	0.525	92,188	0.5025	-1.67%
2016-09-09	0.600	0.600	0.620	0.570	0.600	360,000	211,840	0.5884	0.508	0.508	0.525	0.482	0.508	425,482	0.4979	1.69%
2016-09-08	0.590	0.590	0.600	0.590	0.600	330,000	195,340	0.5919	0.499	0.499	0.508	0.499	0.508	390,025	0.5008	0.00%
2016-09-07	0.590	0.590	0.610	0.590	0.620	2,004,000	1,197,640	0.5976	0.499	0.499	0.516	0.499	0.525	2,368,517	0.5056	-3.28%
2016-09-06	0.610	0.600	0.620	0.610	0.640	794,000	494,620	0.6229	0.516	0.508	0.525	0.516	0.542	938,424	0.5271	-3.17%
2016-09-05	0.630	0.620	0.630	0.610	0.680	1,146,000	754,200	0.6581	0.533	0.525	0.533	0.516	0.575	1,354,451	0.5568	6.78%
2016-09-02	0.590	0.580	0.590	0.570	0.600	1,360,000	799,960	0.5882	0.499	0.491	0.499	0.482	0.508	1,607,377	0.4977	5.36%
2016-09-01	0.560	0.560	0.580	0.560	0.580	1,196,000	681,820	0.5701	0.474	0.474	0.491	0.474	0.491	1,413,546	0.4823	0.00%
2016-08-31	0.560	0.550	0.560	0.560	0.650	1,592,000	921,020	0.5785	0.474	0.465	0.474	0.474	0.550	1,881,576	0.4895	0.00%
2016-08-30	0.560	0.560	0.580	0.550	0.580	1,872,000	1,052,420	0.5622	0.474	0.474	0.491	0.465	0.491	2,212,507	0.4757	-1.75%
2016-08-29	0.570	0.560	0.570	0.510	0.610	7,114,000	4,002,220	0.5626	0.482	0.474	0.482	0.432	0.516	8,407,998	0.4760	-9.52%
2016-08-26	0.630	0.610	0.630	0.580	0.660	1,744,000	1,093,040	0.6267	0.533	0.516	0.533	0.491	0.558	2,061,224	0.5303	-4.55%
2016-08-25	0.660	0.650	0.660	0.650	0.680	520,000	343,300	0.6602	0.558	0.550	0.558	0.550	0.575	614,585	0.5586	-1.49%
2016-08-24	0.670	0.670	0.680	0.670	0.800	7,240,000	5,046,900	0.6971	0.567	0.567	0.575	0.567	0.677	8,556,917	0.5898	-16.25%
2016-08-23	0.800	0.800	0.850	0.800	0.800	174,000	139,200	0.8000	0.677	0.677	0.719	0.677	0.677	205,650	0.6769	0.00%
2016-08-22	0.800	0.790	0.870	-	-	0	0	-	0.677	0.668	0.736	-	-	0	-	0.00%
2016-08-19	0.800	0.800	0.850	0.800	0.800	90,000	72,000	0.8000	0.677	0.677	0.719	0.677	0.677	106,371	0.6769	0.00%
2016-08-18	0.800	0.800	0.810	0.800	0.800	14,000	11,200	0.8000	0.677	0.677	0.685	0.677	0.677	16,547	0.6769	0.00%
2016-08-17	0.800	0.800	0.810	0.790	0.800	168,000	134,380	0.7999	0.677	0.677	0.685	0.668	0.677	198,558	0.6768	0.00%
2016-08-16	0.800	0.800	0.810	0.800	0.800	34,000	27,200	0.8000	0.677	0.677	0.685	0.677	0.677	40,184	0.6769	0.00%
2016-08-15	0.800	0.800	0.820	0.800	0.850	268,000	220,220	0.8217	0.677	0.677	0.694	0.677	0.719	316,748	0.6953	-1.23%
2016-08-12	0.810	0.790	0.810	-	-	0	0	-	0.685	0.668	0.685	-	-	0	-	0.00%
2016-08-11	0.810	0.790	0.810	0.790	0.810	1,164,000	920,300	0.7906	0.685	0.668	0.685	0.668	0.685	1,375,725	0.6690	1.25%
2016-08-10	0.800	0.800	0.840	-	-	0	0	-	0.677	0.677	0.711	-	-	0	-	0.00%
2016-08-09	0.800	0.800	0.850	0.800	0.800	2,000	1,600	0.8000	0.677	0.677	0.719	0.677	0.677	2,364	0.6769	0.00%
2016-08-08	0.800	0.800	0.840	0.790	0.800	36,000	28,760	0.7989	0.677	0.677	0.711	0.668	0.677	42,548	0.6759	1.27%
2016-08-05	0.790	0.790	0.830	-	-	0	0	-	0.668	0.668	0.702	-	-	0	-	0.00%
2016-08-04	0.790	0.790	0.800	0.790	0.800	56,000	44,400	0.7929	0.668	0.668	0.677	0.668	0.677	66,186	0.6708	0.00%
2016-08-03	0.790	0.790	0.810	-	-	0	0	-	0.668	0.668	0.685	-	-	0	-	0.00%
2016-08-01	0.790	0.780	0.790	0.780	0.800	1,324,000	1,040,600	0.7860	0.668	0.660	0.668	0.660	0.677	1,564,829	0.6650	-1.25%
2016-07-29	0.800	0.800	0.830	0.800	0.800	44,000	35,200	0.8000	0.677	0.677	0.702	0.677	0.677	52,003	0.6769	0.00%
2016-07-28	0.800	0.800	0.810	0.800	0.800	44,000	35,200	0.8000	0.677	0.677	0.685	0.677	0.677	52,003	0.6769	0.00%
2016-07-27	0.800	0.790	0.810	0.800	0.800	30,000	24,000	0.8000	0.677	0.668	0.685	0.677	0.677	35,457	0.6769	0.00%
2016-07-26	0.800	0.790	0.800	-	-	0	0	-	0.677	0.668	0.677	-	-	0	-	0.00%
2016-07-25	0.800	0.790	0.830	-	-	0	0	-	0.677	0.668	0.702	-	-	0	-	0.00%
2016-07-22	0.800	0.790	0.860	0.780	0.800	714,000	565,060	0.7914	0.677	0.668	0.728	0.660	0.677	843,873	0.6696	0.00%
2016-07-21	0.800	0.800	0.850	-	-	0	0	-	0.677	0.677	0.719	-	-	0	-	1.27%
2016-07-20	0.790	0.790	0.800	0.790	0.800	154,000	122,160	0.7932	0.668	0.668	0.677	0.668	0.677	182,012	0.6712	-1.25%
2016-07-19	0.800	0.720	0.750	0.770	0.800	350,000	278,500	0.7957	0.677	0.609	0.635	0.651	0.677	413,663	0.6733	0.00%
2016-07-18	0.800	0.770	0.820	0.720	0.830	46,000	36,560	0.7948	0.677	0.651	0.694	0.609	0.702	54,367	0.6725	0.00%
2016-07-15	0.800	0.790	0.800	0.800	0.830	42,000	33,660	0.8014	0.677	0.668	0.677	0.677	0.702	49,640	0.6781	0.00%
2016-07-14	0.800	0.800	0.810	0.790	0.800	126,000	100,780	0.7998	0.677	0.677	0.685	0.668	0.677	148,919	0.6767	0.00%
2016-07-13	0.800	0.790	0.820	0.780	0.800	90,000	71,120	0.7902	0.677	0.668	0.694	0.660	0.677	106,371	0.6686	3.90%
2016-07-12	0.770	0.770	0.790	0.770	0.870	1,006,000	780,440	0.7758	0.651	0.651	0.668	0.651	0.736	1,188,986	0.6564	-9.41%
2016-07-11	0.850	0.800	0.850	-	-	0	0	-	0.719	0.677	0.719	-	-	0	-	0.00%
2016-07-08	0.850	0.800	0.880	-	-	0	0	-	0.719	0.677	0.745	-	-	0	-	0.00%
2016-07-07	0.850	0.800	0.850	-	-	0	0	-	0.719	0.677	0.719	-	-	0	-	0.00%
2016-07-06	0.850	0.740	0.850	-	-	0	0	-	0.719	0.626	0.719	-	-	0	-	0.00%
2016-07-05	0.850	0.800	0.860	-	-	0	0	-	0.719	0.677	0.728	-	-	0	-	0.00%
2016-07-04	0.850	0.820	0.850	0.850	0.850	50,000	42,500	0.8500	0.719	0.694	0.719	0.719	0.719	59,095	0.7192	-1.16%
2016-06-30	0.860	0.800	0.860	-	-	0	0	-	0.728	0.677	0.728	-	-	0	-	-1.15%
2016-06-29	0.870	0.800	0.880	0.800	0.870	166,000	133,120	0.8019	0.736	0.677	0.745	0.677	0.736	196,195	0.6785	4.82%
2016-06-28	0.830	0.830	0.850	0.830	0.870	46,000	38,460	0.8361	0.702	0.702	0.719	0.702	0.736	54,367	0.7074	-4.60%
2016-06-27	0.870	0.830	0.870	0.790	0.880	208,000	166,500	0.8005	0.736	0.702	0.736	0.668	0.745	245,834	0.6773	8.75%
2016-06-24	0.800	0.800	0.880	0.800	0.800	98,000	78,400	0.8000	0.677	0.677	0.745	0.677	0.677	115,826	0.6769	0.00%
2016-06-23	0.800	0.800	0.820	-	-	0	0	-	0.677	0.677	0.694	-	-	0	-	0.00%
2016-06-22	0.800	0.800	0.820	0.800	0.800	8,000	6,400	0.8000	0.677	0.677	0.694	0.677	0.677	9,455	0.6769	0.00%
2016-06-21	0.800	0.790	0.820	-	-	10,000	8,000	0.8000	0.677	0.668	0.694	-	-	11,819	0.6769	0.00%
2016-06-20	0.800	0.790	0.820	-	-	0	0	-	0.677	0.668	0.694	-	-	0	-	0.00%
2016-06-17	0.800	0.790	0.810	0.800	0.800	4,000	3,180	0.7950	0.677	0.668	0.685	0.677	0.677	4,728	0.6726	0.00%
2016-06-16	0.800	0.790	0.820	-	-	0	0	-	0.677	0.668	0.694	-	-	0	-	0.00%
2016-06-15	0.800	0.790	0.800	-	-	0	0	-	0.677	0.668	0.677	-	-	0	-	-1.23%
2016-06-14	0.810	0.790	0.840	-	-	0	0	-	0.685	0.668	0.711	-	-	0	-	0.00%
2016-06-13	0.810	0.810	0.850	0.790	0.870	64,000	52,220	0.8159	0.685	0.685	0.719	0.668	0.736	75,641	0.6904	2.53%
2016-06-10	0.790	0.790	0.860	0.790	0.790	84,000	66,360	0.7900	0.668	0.668	0.728	0.668	0.668	99,279	0.6684	0.00%
2016-06-08	0.790	0.790	0.860	0.790	0.790	24,000	18,960	0.7900	0.668	0.668	0.728	0.668	0.668	28,365	0.6684	-8.14%
2016-06-07	0.860	0.780	0.860	-	-	0	0	-	0.728	0.660	0.728	-	-	0	-	-2.27%
2016-06-06	0.880	0.740	0.880	-	-	0	0	-	0.745	0.626	0.745	-	-	0	-	0.00%
2016-06-03	0.880	0.800	0.880	0.810	0.890	54,000	44,060	0.8159	0.745	0.677	0.745	0.685	0.753	63,822	0.6904	4.76%
2016-06-02	0.840	0.770	0.840	-	-	0	0	-	0.711	0.651	0.711	-	-	0	-	0.00%
2016-06-01	0.840	0.760	0.900	-	-	0	0	-	0.711	0.643	0.761	-	-	0	-	0.00%
2016-05-31	0.840	0.790	0.840	0.780	0.850	286,000	235,120	0.8221	0.711	0.668	0.711	0.660	0.719	338,022	0.6956	7.69%
2016-05-30	0.780	0.770	0.800	-	-	0	0	-	0.660	0.651	0.677	-	-	0	-	0.00%
2016-05-27	0.780	0.780	0.870	0.750	0.750	130,000	97,500	0.7500	0.660	0.660	0.736	0.635	0.635	153,646	0.6346	1.30%
2016-05-26	0.770	0.770	0.790	0.770	0.800	172,000	136,760	0.7951	0.651	0.651	0.668	0.651	0.677	203,286	0.6727	-1.28%
2016-05-25	0.780	0.780	0.800	0.730	0.790	86,000	65,500	0.7616	0.660	0.660	0.677	0.618	0.668	101,643	0.6444	-4.88%
2016-05-24	0.820	0.750	0.860	-	-	0	0	-	0.694	0.635	0.728	-	-	0	-	0.00%
2016-05-23	0.820	0.820	0.850	0.820	0.820	70,000	57,400	0.8200	0.694	0.694	0.719	0.694	0.694	82,733	0.6938	2.50%
2016-05-20	0.800	0.800	0.830	0.790	0.800	104,000	83,180	0.7998	0.677	0.677	0.702	0.668	0.677	122,917	0.6767	-4.76%
2016-05-19	0.840	0.800	0.850	-	-	0	0	-	0.711	0.677	0.719	-	-	0	-	0.00%
2016-05-18	0.840	0.810	0.840	-	-	0	0	-	0.711	0.685	0.711	-	-	0	-	0.00%
2016-05-17	0.840	0.820	0.840	0.830	0.840	20,000	16,640	0.8320	0.711	0.694	0.711	0.702	0.711	23,638	0.7040	2.44%
2016-05-16	0.820	0.810	0.830	-	-	0	0	-	0.694	0.685	0.702	-	-	0	-	0.00%
2016-05-13	0.820	0.810	0.820	0.810	0.850	100,000	82,340	0.8234	0.694	0.685	0.694	0.685	0.719	118,189	0.6967	-1.20%
2016-05-12	0.830	0.810	0.850	-	-	0	0	-	0.702	0.685	0.719	-	-	0	-	0.00%
2016-05-11	0.830	0.830	0.840	0.800	0.830	88,000	71,940	0.8175	0.702	0.702	0.711	0.677	0.702	104,007	0.6917	-2.35%
2016-05-10	0.850	0.830	0.850	-	-	0	0	-	0.719	0.702	0.719	-	-	0	-	0.00%
2016-05-09	0.850	0.810	0.860	-	-	0	0	-	0.719	0.685	0.728	-	-	0	-	0.00%
2016-05-06	0.850	0.850	0.860	0.850	0.850	6,000	5,100	0.8500	0.719	0.719	0.728	0.719	0.719	7,091	0.7192	0.00%
2016-05-05	0.850	0.800	0.860	0.850	0.860	6,000	5,140	0.8567	0.719	0.677	0.728	0.719	0.728	7,091	0.7248	0.00%
2016-05-04	0.850	0.850	0.860	0.850	0.850	4,000	3,400	0.8500	0.719	0.719	0.728	0.719	0.719	4,728	0.7192	2.41%
2016-05-03	0.830	0.820	0.830	-	-	0	0	-	0.702	0.694	0.702	-	-	0	-	0.00%
2016-04-29	0.830	0.830	0.860	0.800	0.840	114,000	94,140	0.8258	0.702	0.702	0.728	0.677	0.711	134,736	0.6987	-1.19%
2016-04-28	0.840	0.830	0.850	0.830	0.860	74,000	62,740	0.8478	0.711	0.702	0.719	0.702	0.728	87,460	0.7174	-2.33%
2016-04-27	0.860	0.860	0.900	0.840	0.870	120,000	102,320	0.8527	0.728	0.728	0.761	0.711	0.736	141,827	0.7214	-1.15%
2016-04-26	0.870	0.860	0.900	0.850	0.870	384,000	329,640	0.8584	0.736	0.728	0.761	0.719	0.736	453,848	0.7263	0.00%
2016-04-25	0.870	0.870	0.950	0.860	0.870	84,000	73,040	0.8695	0.736	0.736	0.804	0.728	0.736	99,279	0.7357	2.35%
2016-04-22	0.850	0.850	0.950	0.840	0.860	8,000	6,840	0.8550	0.719	0.719	0.804	0.711	0.728	9,455	0.7234	-2.30%
2016-04-21	0.870	0.860	0.870	0.850	0.870	510,000	434,900	0.8527	0.736	0.728	0.736	0.719	0.736	602,766	0.7215	0.00%
2016-04-20	0.870	0.840	0.870	0.830	0.870	584,000	501,640	0.8590	0.736	0.711	0.736	0.702	0.736	690,226	0.7268	1.16%
2016-04-19	0.860	0.860	0.950	0.860	0.870	66,000	57,360	0.8691	0.728	0.728	0.804	0.728	0.736	78,005	0.7353	-1.15%
2016-04-18	0.870	0.860	0.950	0.860	0.870	28,000	24,280	0.8671	0.736	0.728	0.804	0.728	0.736	33,093	0.7337	-1.14%
2016-04-15	0.880	0.880	0.900	0.860	0.880	14,000	12,260	0.8757	0.745	0.745	0.761	0.728	0.745	16,547	0.7409	1.15%
2016-04-14	0.870	0.860	0.870	0.860	0.870	104,000	89,740	0.8629	0.736	0.728	0.736	0.728	0.736	122,917	0.7301	2.35%
2016-04-13	0.850	0.850	0.870	0.840	0.860	632,000	537,600	0.8506	0.719	0.719	0.736	0.711	0.728	746,957	0.7197	1.19%
2016-04-12	0.840	0.840	0.870	0.840	0.840	22,000	18,480	0.8400	0.711	0.711	0.736	0.711	0.711	26,002	0.7107	-1.18%
2016-04-11	0.850	0.850	0.890	0.850	0.850	36,000	30,600	0.8500	0.719	0.719	0.753	0.719	0.719	42,548	0.7192	0.00%
2016-04-08	0.850	0.850	0.890	0.850	0.880	34,000	29,620	0.8712	0.719	0.719	0.753	0.719	0.745	40,184	0.7371	0.00%
2016-04-07	0.850	0.830	0.940	0.850	0.860	124,000	105,840	0.8535	0.719	0.702	0.795	0.719	0.728	146,555	0.7222	-2.30%
2016-04-06	0.870	0.850	0.900	0.830	0.870	88,000	76,260	0.8666	0.736	0.719	0.761	0.702	0.736	104,007	0.7332	2.35%
2016-04-05	0.850	0.840	0.890	0.830	0.880	402,000	336,960	0.8382	0.719	0.711	0.753	0.702	0.745	475,122	0.7092	-1.16%
2016-04-01	0.860	0.850	0.900	0.850	0.870	52,000	44,820	0.8619	0.728	0.719	0.761	0.719	0.736	61,459	0.7293	-3.37%
2016-03-31	0.890	0.890	0.910	0.830	0.870	10,000	8,480	0.8480	0.753	0.753	0.770	0.702	0.736	11,819	0.7175	2.30%
2016-03-30	0.870	0.850	0.870	0.870	0.890	78,000	69,060	0.8854	0.736	0.719	0.736	0.736	0.753	92,188	0.7491	-2.25%
2016-03-29	0.890	0.890	0.950	0.850	0.880	388,000	332,520	0.8570	0.753	0.753	0.804	0.719	0.745	458,575	0.7251	2.30%
2016-03-24	0.870	0.870	0.900	0.850	0.900	366,000	316,080	0.8636	0.736	0.736	0.761	0.719	0.761	432,573	0.7307	-3.33%
2016-03-23	0.900	0.900	0.980	0.890	0.900	98,000	88,180	0.8998	0.761	0.761	0.829	0.753	0.761	115,826	0.7613	0.00%
2016-03-22	0.900	0.890	0.980	0.900	0.900	6,000	5,400	0.9000	0.761	0.753	0.829	0.761	0.761	7,091	0.7615	0.00%
2016-03-21	0.900	0.900	0.920	0.900	0.920	12,000	10,880	0.9067	0.761	0.761	0.778	0.761	0.778	14,183	0.7671	-4.26%
2016-03-18	0.940	0.900	0.940	0.900	0.950	30,000	27,100	0.9033	0.795	0.761	0.795	0.761	0.804	35,457	0.7643	4.44%
2016-03-17	0.900	0.870	0.970	0.900	0.900	120,000	108,000	0.9000	0.761	0.736	0.821	0.761	0.761	141,827	0.7615	0.00%
2016-03-16	0.900	0.890	0.970	-	-	0	0	-	0.761	0.753	0.821	-	-	0	-	0.00%
2016-03-15	0.900	0.890	0.900	-	-	0	0	-	0.761	0.753	0.761	-	-	0	-	-2.17%
2016-03-14	0.920	0.900	0.920	0.900	0.950	124,000	115,660	0.9327	0.778	0.761	0.778	0.761	0.804	146,555	0.7892	3.37%
2016-03-11	0.890	0.890	0.920	0.890	0.920	10,000	8,960	0.8960	0.753	0.753	0.778	0.753	0.778	11,819	0.7581	0.00%
2016-03-10	0.890	0.890	0.940	-	-	0	0	-	0.753	0.753	0.795	-	-	0	-	1.14%
2016-03-09	0.880	0.880	0.940	-	-	0	0	-	0.745	0.745	0.795	-	-	0	-	0.00%
2016-03-08	0.880	0.880	0.930	0.880	0.880	14,000	12,320	0.8800	0.745	0.745	0.787	0.745	0.745	16,547	0.7446	1.15%
2016-03-07	0.870	0.870	0.940	0.860	0.900	200,000	178,100	0.8905	0.736	0.736	0.795	0.728	0.761	236,379	0.7535	-1.14%
2016-03-04	0.880	0.880	0.910	0.850	0.880	6,000	5,160	0.8600	0.745	0.745	0.770	0.719	0.745	7,091	0.7276	1.15%
2016-03-03	0.870	0.830	0.920	0.870	0.890	74,000	65,060	0.8792	0.736	0.702	0.778	0.736	0.753	87,460	0.7439	0.00%
2016-03-02	0.870	0.850	0.880	0.830	0.870	486,000	411,760	0.8472	0.736	0.719	0.745	0.702	0.736	574,401	0.7169	2.35%
2016-03-01	0.850	0.850	0.870	0.830	0.880	252,000	214,000	0.8492	0.719	0.719	0.736	0.702	0.745	297,837	0.7185	2.41%
2016-02-29	0.830	0.810	0.820	0.800	0.870	798,000	664,020	0.8321	0.702	0.685	0.694	0.677	0.736	943,152	0.7040	-8.79%
2016-02-26	0.910	0.900	0.930	0.910	0.930	6,000	5,540	0.9233	0.770	0.761	0.787	0.770	0.787	7,091	0.7812	2.25%
2016-02-25	0.890	0.890	1.000	0.890	0.890	34,000	30,260	0.8900	0.753	0.753	0.846	0.753	0.753	40,184	0.7530	-3.26%
2016-02-24	0.920	0.910	0.940	0.920	1.000	188,000	179,020	0.9522	0.778	0.770	0.795	0.778	0.846	222,196	0.8057	3.37%
2016-02-23	0.890	0.880	0.910	0.890	0.890	16,000	14,240	0.8900	0.753	0.745	0.770	0.753	0.753	18,910	0.7530	3.49%
2016-02-22	0.860	0.850	0.880	-	-	0	0	-	0.728	0.719	0.745	-	-	0	-	0.00%
2016-02-19	0.860	0.860	0.880	0.860	0.880	112,000	98,320	0.8779	0.728	0.728	0.745	0.728	0.745	132,372	0.7428	0.00%
2016-02-18	0.860	0.830	0.890	0.860	0.860	128,000	110,080	0.8600	0.728	0.702	0.753	0.728	0.728	151,283	0.7276	1.18%
2016-02-17	0.850	0.850	0.890	0.850	0.880	36,000	31,400	0.8722	0.719	0.719	0.753	0.719	0.745	42,548	0.7380	0.00%
2016-02-16	0.850	0.850	0.870	0.830	0.850	108,000	90,580	0.8387	0.719	0.719	0.736	0.702	0.719	127,645	0.7096	3.66%
2016-02-15	0.820	0.780	0.850	0.750	0.820	54,000	42,160	0.7807	0.694	0.660	0.719	0.635	0.694	63,822	0.6606	-3.53%
2016-02-12	0.850	0.800	0.850	0.850	0.850	12,000	10,200	0.8500	0.719	0.677	0.719	0.719	0.719	14,183	0.7192	2.41%
2016-02-11	0.830	0.830	0.850	0.810	0.830	66,000	54,100	0.8197	0.702	0.702	0.719	0.685	0.702	78,005	0.6935	-7.78%
2016-02-05	0.900	0.890	0.940	0.890	0.900	62,000	55,580	0.8965	0.761	0.753	0.795	0.753	0.761	73,277	0.7585	1.12%
2016-02-04	0.890	0.880	0.900	0.840	0.890	188,000	165,560	0.8806	0.753	0.745	0.761	0.711	0.753	222,196	0.7451	0.00%
2016-02-03	0.890	0.850	0.940	0.820	0.890	246,000	216,560	0.8803	0.753	0.719	0.795	0.694	0.753	290,746	0.7448	4.71%
2016-02-02	0.850	0.840	0.960	0.820	0.850	46,000	38,680	0.8409	0.719	0.711	0.812	0.694	0.719	54,367	0.7115	0.00%
2016-02-01	0.850	0.820	0.890	0.790	0.850	36,000	29,440	0.8178	0.719	0.694	0.753	0.668	0.719	42,548	0.6919	7.59%
2016-01-29	0.790	0.790	0.830	0.790	0.800	12,000	9,580	0.7983	0.668	0.668	0.702	0.668	0.677	14,183	0.6755	-1.25%
2016-01-28	0.800	0.800	0.830	0.800	0.830	34,000	27,840	0.8188	0.677	0.677	0.702	0.677	0.702	40,184	0.6928	-2.44%
2016-01-27	0.820	0.750	0.830	-	-	0	0	-	0.694	0.635	0.702	-	-	0	-	0.00%
2016-01-26	0.820	0.780	0.820	-	-	0	0	-	0.694	0.660	0.694	-	-	0	-	-1.20%
2016-01-25	0.830	0.780	0.840	0.830	0.830	20,000	16,600	0.8300	0.702	0.660	0.711	0.702	0.702	23,638	0.7023	6.41%
2016-01-22	0.780	0.780	0.810	0.760	0.780	28,000	21,480	0.7671	0.660	0.660	0.685	0.643	0.660	33,093	0.6491	4.00%
2016-01-21	0.750	0.750	0.780	0.730	0.790	376,000	284,460	0.7565	0.635	0.635	0.660	0.618	0.668	444,392	0.6401	-2.60%
2016-01-20	0.770	0.770	0.790	0.770	0.800	190,000	148,380	0.7809	0.651	0.651	0.668	0.651	0.677	224,560	0.6608	-4.94%
2016-01-19	0.810	0.790	0.820	0.800	0.850	414,000	337,920	0.8162	0.685	0.668	0.694	0.677	0.719	489,304	0.6906	-4.71%
2016-01-18	0.850	0.830	0.880	0.830	0.850	172,000	145,560	0.8463	0.719	0.702	0.745	0.702	0.719	203,286	0.7160	1.19%
2016-01-15	0.840	0.820	0.830	0.830	0.850	326,000	276,440	0.8480	0.711	0.694	0.702	0.702	0.719	385,298	0.7175	0.00%
2016-01-14	0.840	0.840	0.920	0.830	0.840	216,000	179,660	0.8318	0.711	0.711	0.778	0.702	0.711	255,289	0.7038	1.20%
2016-01-13	0.830	0.830	0.870	0.830	0.850	130,000	109,600	0.8431	0.702	0.702	0.736	0.702	0.719	153,646	0.7133	0.00%
2016-01-12	0.830	0.830	0.850	0.790	0.830	44,000	36,260	0.8241	0.702	0.702	0.719	0.668	0.702	52,003	0.6973	1.22%
2016-01-11	0.820	0.770	0.820	0.760	0.820	24,000	18,940	0.7892	0.694	0.651	0.694	0.643	0.694	28,365	0.6677	3.80%
2016-01-08	0.790	0.780	0.830	0.750	0.820	588,000	455,060	0.7739	0.668	0.660	0.702	0.635	0.694	694,954	0.6548	1.28%
2016-01-07	0.780	0.770	0.780	0.750	0.790	226,000	174,580	0.7725	0.660	0.651	0.660	0.635	0.668	267,108	0.6536	-4.88%
2016-01-06	0.820	0.820	0.850	0.820	0.820	22,000	18,040	0.8200	0.694	0.694	0.719	0.694	0.694	26,002	0.6938	0.00%
2016-01-05	0.820	0.810	0.820	0.810	0.860	912,000	749,760	0.8221	0.694	0.685	0.694	0.685	0.728	1,077,888	0.6956	-1.20%
2016-01-04	0.830	0.820	0.860	0.830	0.860	76,000	63,380	0.8339	0.702	0.694	0.728	0.702	0.728	89,824	0.7056	-3.49%
2015-12-31	0.860	0.840	0.910	-	-	0	0	-	0.728	0.711	0.770	-	-	0	-	0.00%
2015-12-30	0.860	0.850	0.860	0.860	0.860	4,000	3,440	0.8600	0.728	0.719	0.728	0.728	0.728	4,728	0.7276	-2.27%
2015-12-29	0.880	0.850	0.880	0.890	0.890	2,000	1,780	0.8900	0.745	0.719	0.745	0.753	0.753	2,364	0.7530	6.02%
2015-12-28	0.830	0.830	0.850	0.810	0.890	1,404,000	1,160,780	0.8268	0.702	0.702	0.719	0.685	0.753	1,659,380	0.6995	-6.74%
2015-12-24	0.890	0.830	0.890	0.890	0.890	100,000	89,000	0.8900	0.753	0.702	0.753	0.753	0.753	118,189	0.7530	2.30%
2015-12-23	0.870	0.870	0.920	0.860	0.930	344,000	298,780	0.8685	0.736	0.736	0.778	0.728	0.787	406,572	0.7349	1.16%
2015-12-22	0.860	0.850	0.860	0.860	0.860	108,000	92,880	0.8600	0.728	0.719	0.728	0.728	0.728	127,645	0.7276	0.00%
2015-12-21	0.860	0.860	0.880	0.830	0.880	210,000	181,460	0.8641	0.728	0.728	0.745	0.702	0.745	248,198	0.7311	3.61%
2015-12-18	0.830	0.830	0.850	0.810	0.880	2,600,000	2,203,840	0.8476	0.702	0.702	0.719	0.685	0.745	3,072,926	0.7172	-6.74%
2015-12-17	0.890	0.880	0.930	0.890	0.920	118,000	107,900	0.9144	0.753	0.745	0.787	0.753	0.778	139,464	0.7737	-1.11%
2015-12-16	0.900	0.880	0.900	0.890	0.900	36,000	32,180	0.8939	0.761	0.745	0.761	0.753	0.761	42,548	0.7563	-1.10%
2015-12-15	0.910	0.880	0.950	-	-	0	0	-	0.770	0.745	0.804	-	-	0	-	0.00%
2015-12-14	0.910	0.890	0.910	0.870	0.910	122,000	109,800	0.9000	0.770	0.753	0.770	0.736	0.770	144,191	0.7615	0.00%
2015-12-11	0.910	0.880	0.920	0.910	1.000	92,000	87,720	0.9535	0.770	0.745	0.778	0.770	0.846	108,734	0.8067	-1.09%
2015-12-10	0.920	0.890	0.940	0.880	0.920	484,000	430,420	0.8893	0.778	0.753	0.795	0.745	0.778	572,037	0.7524	2.22%
2015-12-09	0.900	0.900	0.920	0.900	0.920	4,000	3,640	0.9100	0.761	0.761	0.778	0.761	0.778	4,728	0.7700	-2.17%
2015-12-08	0.920	0.920	0.950	0.900	0.920	234,000	213,340	0.9117	0.778	0.778	0.804	0.761	0.778	276,563	0.7714	-3.16%
2015-12-07	0.950	0.930	0.960	0.920	0.990	174,000	164,120	0.9432	0.804	0.787	0.812	0.778	0.838	205,650	0.7981	7.95%
2015-12-04	0.880	0.890	0.950	-	-	0	0	-	0.745	0.753	0.804	-	-	0	-	1.15%
2015-12-03	0.870	0.870	0.940	0.860	0.930	200,000	182,060	0.9103	0.736	0.736	0.795	0.728	0.787	236,379	0.7702	-8.42%
2015-12-02	0.950	0.890	0.950	0.900	0.950	12,000	10,900	0.9083	0.804	0.753	0.804	0.761	0.804	14,183	0.7685	5.56%
2015-12-01	0.900	0.900	0.920	-	-	0	0	-	0.761	0.761	0.778	-	-	0	-	3.45%
2015-11-30	0.870	0.870	0.930	0.860	0.930	306,000	268,640	0.8779	0.736	0.736	0.787	0.728	0.787	361,660	0.7428	-4.40%
2015-11-27	0.910	0.910	0.930	0.910	0.950	238,000	223,060	0.9372	0.770	0.770	0.787	0.770	0.804	281,291	0.7930	-2.15%
2015-11-26	0.930	0.930	0.960	0.930	0.930	42,000	39,060	0.9300	0.787	0.787	0.812	0.787	0.787	49,640	0.7869	0.00%
2015-11-25	0.930	0.930	0.940	0.910	0.940	52,000	48,200	0.9269	0.787	0.787	0.795	0.770	0.795	61,459	0.7843	1.09%
2015-11-24	0.920	0.920	0.970	0.920	0.990	1,646,000	1,546,040	0.9393	0.778	0.778	0.821	0.778	0.838	1,945,399	0.7947	-5.15%
2015-11-23	0.970	0.960	0.970	0.930	0.980	138,000	132,120	0.9574	0.821	0.812	0.821	0.787	0.829	163,101	0.8100	4.30%
2015-11-20	0.930	0.910	0.940	0.910	0.940	1,296,000	1,192,020	0.9198	0.787	0.770	0.795	0.770	0.795	1,531,735	0.7782	-2.11%
2015-11-19	0.950	0.940	0.980	0.940	0.970	238,000	224,820	0.9446	0.804	0.795	0.829	0.795	0.821	281,291	0.7992	-3.06%
2015-11-18	0.980	0.970	1.020	0.960	1.030	146,000	142,380	0.9752	0.829	0.821	0.863	0.812	0.871	172,557	0.8251	-4.85%
2015-11-17	1.030	0.960	1.030	0.950	1.030	140,000	138,400	0.9886	0.871	0.812	0.871	0.804	0.871	165,465	0.8364	7.29%
2015-11-16	0.960	0.960	1.010	0.950	0.960	14,000	13,420	0.9586	0.812	0.812	0.855	0.804	0.812	16,547	0.8110	0.00%
2015-11-13	0.960	0.960	1.000	0.940	0.950	12,000	11,360	0.9467	0.812	0.812	0.846	0.795	0.804	14,183	0.8010	0.00%
2015-11-12	0.960	0.960	0.980	0.960	0.990	396,000	383,640	0.9688	0.812	0.812	0.829	0.812	0.838	468,030	0.8197	-3.03%
2015-11-11	0.990	0.990	1.000	0.990	1.000	58,000	57,720	0.9952	0.838	0.838	0.846	0.838	0.846	68,550	0.8420	-1.00%
2015-11-10	1.000	1.000	1.010	1.000	1.020	218,000	219,160	1.0053	0.846	0.846	0.855	0.846	0.863	257,653	0.8506	0.00%
2015-11-09	1.000	1.000	1.040	1.000	1.010	20,000	20,040	1.0020	0.846	0.846	0.880	0.846	0.855	23,638	0.8478	0.00%
2015-11-06	1.000	0.990	1.030	1.000	1.030	50,000	50,760	1.0152	0.846	0.838	0.871	0.846	0.871	59,095	0.8590	0.00%
2015-11-05	1.000	1.000	1.040	0.990	1.000	46,000	46,880	1.0191	0.846	0.846	0.880	0.838	0.846	54,367	0.8623	0.00%
2015-11-04	1.000	1.000	1.010	1.000	1.060	1,062,000	1,081,520	1.0184	0.846	0.846	0.855	0.846	0.897	1,255,172	0.8617	0.00%
2015-11-03	1.000	1.000	1.050	1.000	1.010	30,000	30,240	1.0080	0.846	0.846	0.888	0.846	0.855	35,457	0.8529	-0.99%
2015-11-02	1.010	1.010	1.050	-	-	0	0	-	0.855	0.855	0.888	-	-	0	-	1.00%
2015-10-30	1.000	1.000	1.050	1.000	1.060	204,000	215,000	1.0539	0.846	0.846	0.888	0.846	0.897	241,107	0.8917	1.01%
2015-10-29	0.990	0.990	1.010	0.990	1.010	70,000	69,980	0.9997	0.838	0.838	0.855	0.838	0.855	82,733	0.8459	0.00%
2015-10-28	0.990	0.990	1.000	0.990	1.020	94,000	94,600	1.0064	0.838	0.838	0.846	0.838	0.863	111,098	0.8515	-1.00%
2015-10-27	1.000	1.000	1.050	0.990	1.000	38,000	37,940	0.9984	0.846	0.846	0.888	0.838	0.846	44,912	0.8448	1.01%
2015-10-26	0.990	0.990	1.000	0.990	1.020	366,000	367,900	1.0052	0.838	0.838	0.846	0.838	0.863	432,573	0.8505	-4.81%
2015-10-23	1.040	1.030	1.060	1.000	1.060	136,000	140,000	1.0294	0.880	0.871	0.897	0.846	0.897	160,738	0.8710	5.05%
2015-10-22	0.990	0.990	1.000	0.990	1.000	296,000	295,200	0.9973	0.838	0.838	0.846	0.838	0.846	349,841	0.8438	-1.00%
2015-10-20	1.000	0.990	1.000	0.990	1.000	442,000	441,580	0.9990	0.846	0.838	0.846	0.838	0.846	522,397	0.8453	-2.91%
2015-10-19	1.030	1.010	1.030	1.010	1.030	52,000	53,040	1.0200	0.871	0.855	0.871	0.855	0.871	61,459	0.8630	0.00%
2015-10-16	1.030	1.020	1.060	1.020	1.050	140,000	143,480	1.0249	0.871	0.863	0.897	0.863	0.888	165,465	0.8671	0.98%
2015-10-15	1.020	1.020	1.050	1.010	1.050	184,000	187,340	1.0182	0.863	0.863	0.888	0.855	0.888	217,469	0.8615	0.00%
2015-10-14	1.020	1.010	1.050	1.010	1.040	100,000	102,260	1.0226	0.863	0.855	0.888	0.855	0.880	118,189	0.8652	-0.97%
2015-10-13	1.030	1.030	1.050	1.020	1.070	482,000	499,100	1.0355	0.871	0.871	0.888	0.863	0.905	569,673	0.8761	0.00%
2015-10-12	1.030	1.030	1.040	1.030	1.040	94,000	97,680	1.0391	0.871	0.871	0.880	0.871	0.880	111,098	0.8792	0.00%
2015-10-09	1.030	1.030	1.070	1.030	1.100	320,000	339,380	1.0606	0.871	0.871	0.905	0.871	0.931	378,206	0.8973	3.00%
2015-10-08	1.000	1.000	1.050	1.000	1.050	122,000	125,380	1.0277	0.846	0.846	0.888	0.846	0.888	144,191	0.8695	0.00%
2015-10-07	1.000	1.000	1.040	0.970	1.010	174,000	172,220	0.9898	0.846	0.846	0.880	0.821	0.855	205,650	0.8374	1.01%
2015-10-06	0.990	0.990	1.010	-	-	0	0	-	0.838	0.838	0.855	-	-	0	-	0.00%
2015-10-05	0.990	0.990	1.030	0.990	1.040	100,000	100,060	1.0006	0.838	0.838	0.871	0.838	0.880	118,189	0.8466	-3.88%
2015-10-02	1.030	1.030	1.040	1.000	1.060	156,000	159,260	1.0209	0.871	0.871	0.880	0.846	0.897	184,376	0.8638	5.10%
2015-09-30	0.980	0.980	1.020	0.980	1.020	78,000	77,920	0.9990	0.829	0.829	0.863	0.829	0.863	92,188	0.8452	-2.00%
2015-09-29	1.000	1.000	1.020	0.980	1.030	56,000	55,680	0.9943	0.846	0.846	0.863	0.829	0.871	66,186	0.8413	-1.96%
2015-09-25	1.020	1.020	1.030	1.000	1.020	42,000	42,180	1.0043	0.863	0.863	0.871	0.846	0.863	49,640	0.8497	2.00%
2015-09-24	1.000	1.000	1.040	0.990	1.030	58,000	58,480	1.0083	0.846	0.846	0.880	0.838	0.871	68,550	0.8531	-1.96%
2015-09-23	1.020	0.990	1.040	0.970	1.120	802,000	796,580	0.9932	0.863	0.838	0.880	0.821	0.948	947,880	0.8404	-0.97%
2015-09-22	1.030	1.010	1.030	1.030	1.060	94,000	97,180	1.0338	0.871	0.855	0.871	0.871	0.897	111,098	0.8747	-1.90%
2015-09-21	1.050	1.010	1.060	1.010	1.060	188,000	195,720	1.0411	0.888	0.855	0.897	0.855	0.897	222,196	0.8808	2.94%
2015-09-18	1.020	1.020	1.070	1.020	1.120	752,000	800,480	1.0645	0.863	0.863	0.905	0.863	0.948	888,785	0.9006	-2.86%
2015-09-17	1.050	1.020	1.050	1.010	1.050	278,000	285,500	1.0270	0.888	0.863	0.888	0.855	0.888	328,567	0.8689	1.94%
2015-09-16	1.030	1.030	1.110	1.020	1.050	506,000	523,660	1.0349	0.871	0.871	0.939	0.863	0.888	598,039	0.8756	1.98%
2015-09-15	1.010	1.000	1.070	-	-	0	0	-	0.855	0.846	0.905	-	-	0	-	0.00%
2015-09-14	1.010	1.010	1.070	1.010	1.080	38,000	39,340	1.0353	0.855	0.855	0.905	0.855	0.914	44,912	0.8759	-6.48%
2015-09-11	1.080	1.070	1.120	1.080	1.100	14,000	15,360	1.0971	0.914	0.905	0.948	0.914	0.931	16,547	0.9283	0.00%
2015-09-10	1.080	1.080	1.120	1.040	1.130	126,000	137,760	1.0933	0.914	0.914	0.948	0.880	0.956	148,919	0.9251	0.00%
2015-09-09	1.080	1.040	1.080	1.020	1.140	230,000	242,580	1.0547	0.914	0.880	0.914	0.863	0.965	271,836	0.8924	6.93%
2015-09-08	1.010	1.010	1.030	1.000	1.030	200,000	202,120	1.0106	0.855	0.855	0.871	0.846	0.871	236,379	0.8551	3.06%
2015-09-07	0.980	0.980	1.010	0.980	1.000	78,000	76,540	0.9813	0.829	0.829	0.855	0.829	0.846	92,188	0.8303	-2.00%
2015-09-04	1.000	0.990	1.000	0.980	1.020	304,000	305,080	1.0036	0.846	0.838	0.846	0.829	0.863	359,296	0.8491	1.01%
2015-09-02	0.990	0.990	1.010	0.970	1.000	218,000	214,160	0.9824	0.838	0.838	0.855	0.821	0.846	257,653	0.8312	-1.00%
2015-09-01	1.000	1.000	1.010	0.990	1.010	312,000	309,800	0.9929	0.846	0.846	0.855	0.838	0.855	368,751	0.8401	-0.99%
2015-08-31	1.010	1.000	1.030	1.000	1.030	970,000	981,180	1.0115	0.855	0.846	0.871	0.846	0.871	1,146,438	0.8559	0.00%
2015-08-28	1.010	0.990	1.020	0.990	1.100	2,798,000	2,864,900	1.0239	0.855	0.838	0.863	0.838	0.931	3,306,941	0.8663	-5.61%
2015-08-27	1.070	1.060	1.070	0.990	1.070	632,000	641,880	1.0156	0.905	0.897	0.905	0.838	0.905	746,957	0.8593	5.94%
2015-08-26	1.010	1.010	1.020	1.000	1.080	1,422,000	1,471,720	1.0350	0.855	0.855	0.863	0.846	0.914	1,680,654	0.8757	-8.18%
2015-08-25	1.100	1.100	1.160	1.100	1.210	850,000	976,400	1.1487	0.931	0.931	0.981	0.931	1.024	1,004,610	0.9719	-2.65%
2015-08-24	1.130	1.080	1.140	1.050	1.150	406,000	443,860	1.0933	0.956	0.914	0.965	0.888	0.973	479,849	0.9250	-8.13%
2015-08-21	1.230	1.200	1.230	1.180	1.250	290,000	351,460	1.2119	1.041	1.015	1.041	0.998	1.058	342,749	1.0254	-3.91%
2015-08-20	1.280	1.250	1.280	-	-	0	0	-	1.083	1.058	1.083	-	-	0	-	-1.54%
2015-08-19	1.300	1.270	1.350	1.270	1.300	278,000	356,180	1.2812	1.100	1.075	1.142	1.075	1.100	328,567	1.0840	0.78%
2015-08-18	1.290	1.290	1.400	1.280	1.320	64,000	84,400	1.3188	1.091	1.091	1.185	1.083	1.117	75,641	1.1158	-2.27%
2015-08-17	1.320	1.320	1.340	1.300	1.340	50,000	66,040	1.3208	1.117	1.117	1.134	1.100	1.134	59,095	1.1175	-2.22%
2015-08-14	1.350	1.350	1.370	1.330	1.370	62,000	84,080	1.3561	1.142	1.142	1.159	1.125	1.159	73,277	1.1474	0.75%
2015-08-13	1.340	1.330	1.340	1.300	1.350	136,000	180,500	1.3272	1.134	1.125	1.134	1.100	1.142	160,738	1.1229	3.08%
2015-08-12	1.300	1.300	1.400	1.290	1.320	400,000	519,340	1.2984	1.100	1.100	1.185	1.091	1.117	472,758	1.0985	-5.80%
2015-08-11	1.380	1.380	1.420	1.380	1.420	200,000	280,100	1.4005	1.168	1.168	1.201	1.168	1.201	236,379	1.1850	-0.72%
2015-08-10	1.390	1.370	1.400	1.390	1.400	108,000	151,040	1.3985	1.176	1.159	1.185	1.176	1.185	127,645	1.1833	-2.11%
2015-08-07	1.420	1.380	1.410	1.350	1.420	140,000	194,160	1.3869	1.201	1.168	1.193	1.142	1.201	165,465	1.1734	4.41%
2015-08-06	1.360	1.320	1.360	1.320	1.360	168,000	227,000	1.3512	1.151	1.117	1.151	1.117	1.151	198,558	1.1432	0.74%
2015-08-05	1.350	1.290	1.350	1.300	1.350	162,000	216,940	1.3391	1.142	1.091	1.142	1.100	1.142	191,467	1.1330	6.30%
2015-08-04	1.270	1.270	1.300	1.220	1.300	106,000	135,820	1.2813	1.075	1.075	1.100	1.032	1.100	125,281	1.0841	4.10%
2015-08-03	1.220	1.220	1.300	1.220	1.260	710,000	875,960	1.2337	1.032	1.032	1.100	1.032	1.066	839,145	1.0439	-5.43%
2015-07-31	1.290	1.290	1.330	1.290	1.350	232,000	307,280	1.3245	1.091	1.091	1.125	1.091	1.142	274,200	1.1206	-2.27%
2015-07-30	1.320	1.320	1.400	1.300	1.330	470,000	624,680	1.3291	1.117	1.117	1.185	1.100	1.125	555,490	1.1246	0.00%
2015-07-29	1.320	1.300	1.320	1.290	1.330	216,000	284,960	1.3193	1.117	1.100	1.117	1.091	1.125	255,289	1.1162	3.94%
2015-07-28	1.270	1.270	1.290	1.230	1.350	1,128,000	1,462,680	1.2967	1.075	1.075	1.091	1.041	1.142	1,333,177	1.0971	0.79%
2015-07-27	1.260	1.260	1.360	1.260	1.390	1,958,000	2,557,520	1.3062	1.066	1.066	1.151	1.066	1.176	2,314,150	1.1052	-10.00%
2015-07-24	1.400	1.400	1.430	1.400	1.420	194,000	273,940	1.4121	1.185	1.185	1.210	1.185	1.201	229,288	1.1947	-2.10%
2015-07-23	1.430	1.430	1.460	1.400	1.450	336,000	486,540	1.4480	1.210	1.210	1.235	1.185	1.227	397,117	1.2252	0.00%
2015-07-22	1.430	1.430	1.440	1.350	1.440	254,000	359,760	1.4164	1.210	1.210	1.218	1.142	1.218	300,201	1.1984	-2.05%
2015-07-21	1.460	1.410	1.460	1.380	1.460	228,000	329,080	1.4433	1.235	1.193	1.235	1.168	1.235	269,472	1.2212	2.10%
2015-07-20	1.430	1.430	1.460	1.380	1.490	468,000	681,240	1.4556	1.210	1.210	1.235	1.168	1.261	553,127	1.2316	1.42%
2015-07-17	1.410	1.390	1.430	1.350	1.450	1,000,000	1,410,520	1.4105	1.193	1.176	1.210	1.142	1.227	1,181,895	1.1934	0.71%
2015-07-16	1.400	1.390	1.420	1.310	1.430	392,000	545,060	1.3905	1.185	1.176	1.201	1.108	1.210	463,303	1.1765	2.94%
2015-07-15	1.360	1.350	1.360	1.300	1.380	766,000	1,026,400	1.3399	1.151	1.142	1.151	1.100	1.168	905,331	1.1337	-4.90%
2015-07-14	1.430	1.410	1.440	1.400	1.500	2,500,000	3,574,580	1.4298	1.210	1.193	1.218	1.185	1.269	2,954,737	1.2098	-2.72%
2015-07-13	1.470	1.450	1.470	1.330	1.490	1,804,000	2,570,160	1.4247	1.244	1.227	1.244	1.125	1.261	2,132,138	1.2054	10.53%
2015-07-10	1.330	1.320	1.330	1.300	1.400	3,156,000	4,242,840	1.3444	1.125	1.117	1.125	1.100	1.185	3,730,059	1.1375	5.56%
2015-07-09	1.260	1.260	1.270	0.960	1.300	7,368,000	8,961,720	1.2163	1.066	1.066	1.075	0.812	1.100	8,708,200	1.0291	31.25%
2015-07-08	0.960	0.960	0.990	0.900	1.230	12,180,000	11,966,180	0.9824	0.812	0.812	0.838	0.761	1.041	14,395,477	0.8312	-21.95%
2015-07-07	1.230	1.220	1.290	1.170	1.380	3,524,000	4,423,800	1.2553	1.041	1.032	1.091	0.990	1.168	4,164,997	1.0621	-4.65%
2015-07-06	1.290	1.280	1.290	1.200	1.550	4,628,000	6,119,640	1.3223	1.091	1.083	1.091	1.015	1.311	5,469,808	1.1188	-15.69%
2015-07-03	1.530	1.530	1.570	1.480	1.650	4,792,000	7,395,800	1.5434	1.295	1.295	1.328	1.252	1.396	5,663,639	1.3058	-10.00%
2015-07-02	1.700	1.680	1.700	1.660	1.760	1,474,000	2,473,540	1.6781	1.438	1.421	1.438	1.405	1.489	1,742,113	1.4199	-4.49%
2015-06-30	1.780	1.740	1.780	1.630	1.790	2,438,000	4,155,080	1.7043	1.506	1.472	1.506	1.379	1.515	2,881,459	1.4420	2.89%
2015-06-29	1.730	1.730	1.740	1.670	1.830	5,082,000	8,677,640	1.7075	1.464	1.464	1.472	1.413	1.548	6,006,389	1.4447	-5.46%
2015-06-26	1.830	1.820	1.840	1.750	1.920	1,938,000	3,561,880	1.8379	1.548	1.540	1.557	1.481	1.625	2,290,512	1.5551	-5.67%
2015-06-25	1.940	1.920	1.960	1.920	1.990	766,000	1,485,540	1.9393	1.641	1.625	1.658	1.625	1.684	905,331	1.6409	-2.02%
2015-06-24	1.980	1.930	1.990	1.910	2.040	1,542,000	3,042,440	1.9730	1.675	1.633	1.684	1.616	1.726	1,822,482	1.6694	-1.00%
2015-06-23	2.000	1.960	2.000	1.950	2.100	1,736,000	3,497,900	2.0149	1.692	1.658	1.692	1.650	1.777	2,051,769	1.7048	2.56%
2015-06-22	1.950	1.920	1.960	1.850	1.980	962,000	1,836,700	1.9093	1.650	1.625	1.658	1.565	1.675	1,136,983	1.6154	0.52%
2015-06-19	1.940	1.900	1.950	1.890	2.090	3,716,000	7,308,820	1.9669	1.641	1.608	1.650	1.599	1.768	4,391,920	1.6642	-4.90%
2015-06-18	2.040	2.040	2.060	2.030	2.200	4,124,000	8,697,660	2.1090	1.726	1.726	1.743	1.718	1.861	4,874,133	1.7845	-5.12%
2015-06-17	2.150	2.140	2.170	2.140	2.220	3,326,000	7,257,220	2.1820	1.819	1.811	1.836	1.811	1.878	3,930,982	1.8462	-2.71%
2015-06-16	2.210	2.190	2.200	2.000	2.270	9,774,000	21,502,180	2.1999	1.870	1.853	1.861	1.692	1.921	11,551,838	1.8614	4.74%
2015-06-15	2.110	2.110	2.130	1.950	2.300	11,096,000	23,321,420	2.1018	1.785	1.785	1.802	1.650	1.946	13,114,303	1.7783	-7.46%
2015-06-12	2.280	2.290	2.300	1.820	2.440	50,296,000	113,120,600	2.2491	1.929	1.938	1.946	1.540	2.064	59,444,573	1.9030	25.27%
2015-06-11	1.820	1.820	1.830	1.700	1.830	2,272,000	4,097,420	1.8034	1.540	1.540	1.548	1.438	1.548	2,685,265	1.5259	7.06%
2015-06-10	1.700	1.700	1.750	1.630	1.790	1,130,000	1,987,980	1.7593	1.438	1.438	1.481	1.379	1.515	1,335,541	1.4885	0.00%
2015-06-09	1.700	1.700	1.740	1.610	1.730	1,428,000	2,426,760	1.6994	1.438	1.438	1.472	1.362	1.464	1,687,746	1.4379	-2.86%
2015-06-08	1.750	1.750	1.800	1.700	1.800	1,890,000	3,284,120	1.7376	1.481	1.481	1.523	1.438	1.523	2,233,781	1.4702	1.16%
2015-06-05	1.730	1.720	1.770	1.680	1.810	2,864,000	5,035,640	1.7583	1.464	1.455	1.498	1.421	1.531	3,384,946	1.4877	-4.95%
2015-06-04	1.820	1.820	1.830	1.800	1.890	962,000	1,758,960	1.8284	1.540	1.540	1.548	1.523	1.599	1,136,983	1.5470	-1.62%
2015-06-03	1.850	1.850	1.880	1.820	1.900	1,484,000	2,744,540	1.8494	1.565	1.565	1.591	1.540	1.608	1,753,932	1.5648	-3.65%
2015-06-02	1.920	1.920	1.930	1.870	1.980	4,254,000	8,242,960	1.9377	1.625	1.625	1.633	1.582	1.675	5,027,780	1.6395	-0.52%
2015-06-01	1.930	1.930	1.940	1.740	1.970	4,692,000	8,977,380	1.9133	1.633	1.633	1.641	1.472	1.667	5,545,450	1.6189	9.35%
2015-05-29	1.820	1.810	1.820	1.710	1.860	4,294,000	7,687,460	1.7903	1.493	1.485	1.493	1.403	1.526	5,233,202	1.4690	7.06%
2015-05-28	1.700	1.680	1.710	1.660	1.750	2,566,000	4,370,640	1.7033	1.395	1.378	1.403	1.362	1.436	3,127,246	1.3976	-2.86%
2015-05-27	1.750	1.740	1.760	1.730	1.780	1,432,000	2,506,920	1.7506	1.436	1.428	1.444	1.420	1.461	1,745,213	1.4365	-0.57%
2015-05-26	1.760	1.730	1.760	1.730	1.800	1,682,000	2,948,820	1.7532	1.444	1.420	1.444	1.420	1.477	2,049,894	1.4385	2.33%
2015-05-22	1.720	1.720	1.740	1.720	1.800	2,562,000	4,485,460	1.7508	1.411	1.411	1.428	1.411	1.477	3,122,371	1.4366	-2.27%
2015-05-21	1.760	1.750	1.760	1.740	1.800	1,520,000	2,690,540	1.7701	1.444	1.436	1.444	1.428	1.477	1,852,461	1.4524	-2.22%
2015-05-20	1.800	1.760	1.800	1.730	1.820	1,302,000	2,316,400	1.7791	1.477	1.444	1.477	1.420	1.493	1,586,779	1.4598	1.12%
2015-05-19	1.780	1.760	1.780	1.750	1.820	2,616,000	4,659,480	1.7811	1.461	1.444	1.461	1.436	1.493	3,188,183	1.4615	0.56%
2015-05-18	1.770	1.760	1.790	1.750	1.810	2,336,000	4,133,380	1.7694	1.452	1.444	1.469	1.436	1.485	2,846,940	1.4519	-1.12%
2015-05-15	1.790	1.790	1.800	1.760	1.880	2,290,000	4,146,720	1.8108	1.469	1.469	1.477	1.444	1.543	2,790,878	1.4858	0.00%
2015-05-14	1.790	1.760	1.790	1.730	1.810	3,696,000	6,506,220	1.7603	1.469	1.444	1.469	1.420	1.485	4,504,405	1.4444	-1.10%
2015-05-13	1.810	1.790	1.810	1.750	1.870	1,752,000	3,145,480	1.7954	1.485	1.469	1.485	1.436	1.534	2,135,205	1.4732	-1.63%
2015-05-12	1.840	1.840	1.850	1.820	1.920	6,280,000	11,656,960	1.8562	1.510	1.510	1.518	1.493	1.575	7,653,588	1.5231	-3.66%
2015-05-11	1.910	1.890	1.910	1.890	1.940	2,588,000	4,940,760	1.9091	1.567	1.551	1.567	1.551	1.592	3,154,058	1.5665	-1.04%
2015-05-08	1.930	1.930	1.940	1.880	1.950	2,410,000	4,662,320	1.9346	1.584	1.584	1.592	1.543	1.600	2,937,125	1.5874	2.66%
2015-05-07	1.880	1.880	1.900	1.860	1.960	1,982,000	3,816,600	1.9256	1.543	1.543	1.559	1.526	1.608	2,415,511	1.5800	-0.53%
2015-05-06	1.890	1.890	1.900	1.850	1.990	1,684,000	3,217,400	1.9106	1.551	1.551	1.559	1.518	1.633	2,052,332	1.5677	1.07%
2015-05-05	1.870	1.870	1.880	1.860	2.000	3,490,000	6,734,440	1.9296	1.534	1.534	1.543	1.526	1.641	4,253,348	1.5833	-4.59%
2015-05-04	1.960	1.950	1.960	1.740	2.020	9,433,900	18,182,710	1.9274	1.608	1.600	1.608	1.428	1.657	11,497,322	1.5815	11.36%
2015-04-30	1.760	1.740	1.760	1.710	1.770	684,000	1,193,660	1.7451	1.444	1.428	1.444	1.403	1.452	833,607	1.4319	-1.68%
2015-04-29	1.790	1.770	1.800	1.690	1.800	2,020,000	3,532,220	1.7486	1.469	1.452	1.477	1.387	1.477	2,461,823	1.4348	0.56%
2015-04-28	1.780	1.770	1.810	1.680	1.840	9,138,000	15,993,740	1.7502	1.461	1.452	1.485	1.378	1.510	11,136,702	1.4361	-1.66%
2015-04-27	1.810	1.820	1.830	1.760	1.840	3,900,000	7,075,800	1.8143	1.485	1.493	1.502	1.444	1.510	4,753,024	1.4887	4.02%
2015-04-24	1.740	1.740	1.760	1.650	1.760	3,040,000	5,230,700	1.7206	1.428	1.428	1.444	1.354	1.444	3,704,922	1.4118	4.82%
2015-04-23	1.660	1.660	1.680	1.650	1.850	5,768,000	10,176,360	1.7643	1.362	1.362	1.378	1.354	1.518	7,029,601	1.4476	-6.21%
2015-04-22	1.770	1.730	1.770	1.660	1.770	4,334,000	7,524,900	1.7362	1.452	1.420	1.452	1.362	1.452	5,281,951	1.4246	3.51%
2015-04-21	1.710	1.700	1.720	1.540	1.720	4,072,000	6,716,060	1.6493	1.403	1.395	1.411	1.264	1.411	4,962,645	1.3533	6.21%
2015-04-20	1.610	1.560	1.610	1.520	1.660	2,186,000	3,510,780	1.6060	1.321	1.280	1.321	1.247	1.362	2,664,131	1.3178	-0.62%
2015-04-17	1.620	1.620	1.640	1.530	1.630	2,008,000	3,211,800	1.5995	1.329	1.329	1.346	1.255	1.337	2,447,198	1.3124	0.00%
2015-04-16	1.620	1.580	1.620	1.500	1.630	3,900,000	6,230,420	1.5975	1.329	1.296	1.329	1.231	1.337	4,753,024	1.3108	4.52%
2015-04-15	1.550	1.550	1.560	1.480	1.560	3,102,000	4,757,500	1.5337	1.272	1.272	1.280	1.214	1.280	3,780,483	1.2584	1.97%
2015-04-14	1.520	1.520	1.530	1.500	1.570	2,128,000	3,246,340	1.5255	1.247	1.247	1.255	1.231	1.288	2,593,445	1.2517	-3.18%
2015-04-13	1.570	1.560	1.570	1.460	1.600	6,646,000	10,351,680	1.5576	1.288	1.280	1.288	1.198	1.313	8,099,641	1.2780	12.14%
2015-04-10	1.400	1.400	1.410	1.340	1.430	1,236,000	1,697,900	1.3737	1.149	1.149	1.157	1.100	1.173	1,506,343	1.1272	0.00%
2015-04-09	1.400	1.390	1.400	1.330	1.440	1,816,000	2,471,440	1.3609	1.149	1.141	1.149	1.091	1.182	2,213,203	1.1167	2.94%
2015-04-08	1.360	1.360	1.370	1.320	1.400	1,530,000	2,080,880	1.3601	1.116	1.116	1.124	1.083	1.149	1,864,648	1.1160	4.62%
2015-04-02	1.300	1.290	1.300	1.260	1.310	574,000	743,380	1.2951	1.067	1.058	1.067	1.034	1.075	699,548	1.0627	0.00%
2015-04-01	1.300	1.290	1.300	1.290	1.320	622,000	808,160	1.2993	1.067	1.058	1.067	1.058	1.083	758,046	1.0661	2.36%
2015-03-31	1.270	1.270	1.280	1.270	1.380	1,680,000	2,214,680	1.3183	1.042	1.042	1.050	1.042	1.132	2,047,457	1.0817	-1.55%
2015-03-30	1.290	1.250	1.290	1.250	1.300	1,200,000	1,521,120	1.2676	1.058	1.026	1.058	1.026	1.067	1,462,469	1.0401	-3.01%
2015-03-27	1.330	1.300	1.330	1.290	1.350	338,000	444,320	1.3146	1.091	1.067	1.091	1.058	1.108	411,929	1.0786	-0.75%
2015-03-26	1.340	1.300	1.350	1.280	1.340	364,000	473,460	1.3007	1.100	1.067	1.108	1.050	1.100	443,616	1.0673	-0.74%
2015-03-25	1.350	1.320	1.350	1.300	1.370	636,000	845,780	1.3298	1.108	1.083	1.108	1.067	1.124	775,109	1.0912	3.85%
2015-03-24	1.300	1.300	1.320	1.290	1.340	162,000	210,540	1.2996	1.067	1.067	1.083	1.058	1.100	197,433	1.0664	-3.70%
2015-03-23	1.350	1.310	1.350	1.270	1.350	744,000	969,140	1.3026	1.108	1.075	1.108	1.042	1.108	906,731	1.0688	6.30%
2015-03-20	1.270	1.240	1.270	1.220	1.280	258,000	320,560	1.2425	1.042	1.017	1.042	1.001	1.050	314,431	1.0195	6.72%
2015-03-19	1.190	1.180	1.190	1.180	1.200	346,000	408,580	1.1809	0.976	0.968	0.976	0.968	0.985	421,679	0.9689	0.85%
2015-03-18	1.180	1.160	1.180	1.140	1.200	318,000	370,240	1.1643	0.968	0.952	0.968	0.935	0.985	387,554	0.9553	3.51%
2015-03-17	1.140	1.130	1.140	1.130	1.150	304,000	346,800	1.1408	0.935	0.927	0.935	0.927	0.944	370,492	0.9361	0.00%
2015-03-16	1.140	1.140	1.150	1.100	1.150	94,000	104,340	1.1100	0.935	0.935	0.944	0.903	0.944	114,560	0.9108	-0.87%
2015-03-13	1.150	1.120	1.150	1.100	1.160	72,000	80,060	1.1119	0.944	0.919	0.944	0.903	0.952	87,748	0.9124	2.68%
2015-03-12	1.120	1.100	1.120	1.090	1.150	112,000	123,280	1.1007	0.919	0.903	0.919	0.894	0.944	136,497	0.9032	6.67%
2015-03-11	1.050	1.050	1.070	-	-	0	0	-	0.862	0.862	0.878	-	-	0	-	0.00%
2015-03-10	1.050	1.050	1.090	1.050	1.070	172,000	181,500	1.0552	0.862	0.862	0.894	0.862	0.878	209,621	0.8659	-1.87%
2015-03-09	1.070	1.060	1.100	1.050	1.100	130,000	137,500	1.0577	0.878	0.870	0.903	0.862	0.903	158,434	0.8679	0.00%
2015-03-06	1.070	1.050	1.090	1.050	1.070	100,000	105,880	1.0588	0.878	0.862	0.894	0.862	0.878	121,872	0.8688	-0.93%
2015-03-05	1.080	1.060	1.090	1.060	1.080	124,000	133,520	1.0768	0.886	0.870	0.894	0.870	0.886	151,122	0.8835	0.93%
2015-03-04	1.070	1.050	1.090	1.070	1.070	60,000	64,200	1.0700	0.878	0.862	0.894	0.878	0.878	73,123	0.8780	-1.83%
2015-03-03	1.090	1.050	1.090	1.030	1.090	106,000	113,000	1.0660	0.894	0.862	0.894	0.845	0.894	129,185	0.8747	1.87%
2015-03-02	1.070	1.040	1.080	-	-	0	0	-	0.878	0.853	0.886	-	-	0	-	0.00%
2015-02-27	1.070	1.030	1.070	1.070	1.120	114,000	123,540	1.0837	0.878	0.845	0.878	0.878	0.919	138,935	0.8892	-2.73%
2015-02-26	1.100	1.080	1.100	1.090	1.110	34,000	37,200	1.0941	0.903	0.886	0.903	0.894	0.911	41,437	0.8978	-0.90%
2015-02-25	1.110	1.080	1.110	1.110	1.120	62,000	68,920	1.1116	0.911	0.886	0.911	0.911	0.919	75,561	0.9121	-5.13%
2015-02-24	1.170	1.090	1.170	1.090	1.170	10,000	11,060	1.1060	0.960	0.894	0.960	0.894	0.960	12,187	0.9075	5.41%
2015-02-23	1.110	1.040	1.190	-	-	0	0	-	0.911	0.853	0.976	-	-	0	-	0.00%
2015-02-18	1.110	1.050	1.180	-	-	0	0	-	0.911	0.862	0.968	-	-	0	-	0.00%
2015-02-17	1.110	1.110	1.130	1.110	1.130	26,000	29,260	1.1254	0.911	0.911	0.927	0.911	0.927	31,687	0.9234	-1.77%
2015-02-16	1.130	1.090	1.170	-	-	0	0	-	0.927	0.894	0.960	-	-	0	-	0.00%
2015-02-13	1.130	1.060	1.130	-	-	0	0	-	0.927	0.870	0.927	-	-	0	-	-0.88%
2015-02-12	1.140	1.050	1.140	-	-	0	0	-	0.935	0.862	0.935	-	-	0	-	0.00%
2015-02-11	1.140	1.050	1.140	1.080	1.160	180,000	202,400	1.1244	0.935	0.862	0.935	0.886	0.952	219,370	0.9226	7.55%
2015-02-10	1.060	1.060	1.160	1.060	1.080	114,000	121,460	1.0654	0.870	0.870	0.952	0.870	0.886	138,935	0.8742	-1.85%
2015-02-09	1.080	1.080	1.100	1.080	1.080	2,000	2,160	1.0800	0.886	0.886	0.903	0.886	0.886	2,437	0.8862	0.00%
2015-02-06	1.080	1.040	1.080	1.030	1.090	74,000	76,540	1.0343	0.886	0.853	0.886	0.845	0.894	90,186	0.8487	3.85%
2015-02-05	1.040	1.020	1.040	1.040	1.050	78,000	81,580	1.0459	0.853	0.837	0.853	0.853	0.862	95,060	0.8582	0.97%
2015-02-04	1.030	1.030	1.090	1.030	1.100	38,000	40,880	1.0758	0.845	0.845	0.894	0.845	0.903	46,312	0.8827	-5.50%
2015-02-03	1.090	1.030	1.100	1.010	1.100	16,000	17,340	1.0838	0.894	0.845	0.903	0.829	0.903	19,500	0.8892	1.87%
2015-02-02	1.070	1.070	1.140	1.070	1.070	2,000	2,140	1.0700	0.878	0.878	0.935	0.878	0.878	2,437	0.8780	0.94%
2015-01-30	1.060	1.060	1.070	1.060	1.070	112,000	119,040	1.0629	0.870	0.870	0.878	0.870	0.878	136,497	0.8721	-3.64%
2015-01-29	1.100	1.070	1.100	1.100	1.100	62,000	68,200	1.1000	0.903	0.878	0.903	0.903	0.903	75,561	0.9026	-4.35%
2015-01-28	1.150	1.100	1.160	1.130	1.160	188,000	215,220	1.1448	0.944	0.903	0.952	0.927	0.952	229,120	0.9393	2.68%
2015-01-27	1.120	1.050	1.120	1.040	1.120	120,000	126,980	1.0582	0.919	0.862	0.919	0.853	0.919	146,247	0.8683	6.67%
2015-01-26	1.050	1.040	1.050	1.050	1.130	454,000	483,660	1.0653	0.862	0.853	0.862	0.862	0.927	553,301	0.8741	-6.25%
2015-01-23	1.120	1.120	1.170	1.110	1.190	106,000	120,760	1.1392	0.919	0.919	0.960	0.911	0.976	129,185	0.9348	3.70%
2015-01-22	1.080	1.080	1.090	1.080	1.110	1,022,000	1,105,860	1.0821	0.886	0.886	0.894	0.886	0.911	1,245,536	0.8879	0.00%
2015-01-21	1.080	1.080	1.140	1.080	1.120	236,000	261,500	1.1081	0.886	0.886	0.935	0.886	0.919	287,619	0.9092	-1.82%
2015-01-20	1.100	1.100	1.140	1.080	1.120	406,000	445,900	1.0983	0.903	0.903	0.935	0.886	0.919	494,802	0.9012	7.84%
2015-01-19	1.020	1.000	1.100	1.000	1.120	804,000	825,220	1.0264	0.837	0.821	0.903	0.821	0.919	979,854	0.8422	-8.93%
2015-01-16	1.120	1.120	1.200	1.110	1.130	62,000	69,880	1.1271	0.919	0.919	0.985	0.911	0.927	75,561	0.9248	-0.88%
2015-01-15	1.130	1.130	1.200	1.110	1.180	423,800	485,338	1.1452	0.927	0.927	0.985	0.911	0.968	516,495	0.9397	-4.24%
2015-01-14	1.180	1.180	1.230	1.180	1.230	252,000	304,120	1.2068	0.968	0.968	1.009	0.968	1.009	307,119	0.9902	-0.84%
2015-01-13	1.190	1.190	1.250	1.180	1.190	28,000	33,260	1.1879	0.976	0.976	1.026	0.968	0.976	34,124	0.9747	0.00%
2015-01-12	1.190	1.190	1.250	1.180	1.200	812,000	971,520	1.1965	0.976	0.976	1.026	0.968	0.985	989,604	0.9817	-3.25%
2015-01-09	1.230	1.220	1.270	1.220	1.250	84,000	104,280	1.2414	1.009	1.001	1.042	1.001	1.026	102,373	1.0186	0.82%
2015-01-08	1.220	1.210	1.230	1.220	1.230	54,000	65,920	1.2207	1.001	0.993	1.009	1.001	1.009	65,811	1.0017	0.83%
2015-01-07	1.210	1.200	1.250	1.200	1.240	68,000	83,700	1.2309	0.993	0.985	1.026	0.985	1.017	82,873	1.0100	-2.42%
2015-01-06	1.240	1.210	1.250	1.200	1.240	202,000	243,780	1.2068	1.017	0.993	1.026	0.985	1.017	246,182	0.9902	-2.36%
2015-01-05	1.270	1.230	1.280	1.270	1.270	10,000	12,700	1.2700	1.042	1.009	1.050	1.042	1.042	12,187	1.0421	1.60%
2015-01-02	1.250	1.210	1.270	-	-	0	0	-	1.026	0.993	1.042	-	-	0	-	-1.57%
2014-12-31	1.270	1.220	1.290	1.270	1.270	6,000	7,620	1.2700	1.042	1.001	1.058	1.042	1.042	7,312	1.0421	2.42%
2014-12-30	1.240	1.240	1.280	1.240	1.260	28,000	34,860	1.2450	1.017	1.017	1.050	1.017	1.034	34,124	1.0216	-1.59%
2014-12-29	1.260	1.260	1.270	1.260	1.280	106,000	134,520	1.2691	1.034	1.034	1.042	1.034	1.050	129,185	1.0413	0.80%
2014-12-24	1.250	1.210	1.250	1.200	1.250	44,000	53,400	1.2136	1.026	0.993	1.026	0.985	1.026	53,624	0.9958	4.17%
2014-12-23	1.200	1.200	1.270	1.200	1.270	16,000	19,660	1.2288	0.985	0.985	1.042	0.985	1.042	19,500	1.0082	-5.51%
2014-12-22	1.270	1.210	1.270	1.200	1.270	70,000	84,300	1.2043	1.042	0.993	1.042	0.985	1.042	85,311	0.9882	6.72%
2014-12-19	1.190	1.190	1.290	1.180	1.220	132,000	157,920	1.1964	0.976	0.976	1.058	0.968	1.001	160,872	0.9817	-0.83%
2014-12-18	1.200	1.210	1.290	1.200	1.210	8,000	9,660	1.2075	0.985	0.993	1.058	0.985	0.993	9,750	0.9908	0.84%
2014-12-17	1.190	1.170	1.250	1.170	1.190	112,000	132,740	1.1852	0.976	0.960	1.026	0.960	0.976	136,497	0.9725	-0.83%
2014-12-16	1.200	1.200	1.240	1.190	1.300	466,000	573,880	1.2315	0.985	0.985	1.017	0.976	1.067	567,925	1.0105	-5.51%
2014-12-15	1.270	1.220	1.270	1.210	1.310	4,282,000	5,553,680	1.2970	1.042	1.001	1.042	0.993	1.075	5,218,577	1.0642	-1.55%
2014-12-12	1.290	1.270	1.290	1.240	1.290	52,000	66,340	1.2758	1.058	1.042	1.058	1.017	1.058	63,374	1.0468	-0.77%
2014-12-11	1.300	1.250	1.300	-	-	0	0	-	1.067	1.026	1.067	-	-	0	-	0.00%
2014-12-10	1.300	1.280	1.300	1.280	1.300	34,000	43,740	1.2865	1.067	1.050	1.067	1.050	1.067	41,437	1.0556	1.56%
2014-12-09	1.280	1.280	1.330	1.250	1.340	36,000	45,960	1.2767	1.050	1.050	1.091	1.026	1.100	43,874	1.0475	-4.48%
2014-12-08	1.340	1.280	1.340	1.210	1.380	396,000	513,460	1.2966	1.100	1.050	1.100	0.993	1.132	482,615	1.0639	1.52%
2014-12-05	1.320	1.320	1.370	1.280	1.280	6,000	7,680	1.2800	1.083	1.083	1.124	1.050	1.050	7,312	1.0503	1.54%
2014-12-04	1.300	1.300	1.380	1.250	1.340	346,000	451,920	1.3061	1.067	1.067	1.132	1.026	1.100	421,679	1.0717	-5.80%
2014-12-03	1.380	1.380	1.400	1.380	1.380	28,000	38,740	1.3836	1.132	1.132	1.149	1.132	1.132	34,124	1.1353	-2.82%
2014-12-02	1.420	1.390	1.420	1.380	1.420	50,000	69,640	1.3928	1.165	1.141	1.165	1.132	1.165	60,936	1.1428	0.00%
2014-12-01	1.420	1.260	1.420	1.410	1.420	30,000	42,400	1.4133	1.165	1.034	1.165	1.157	1.165	36,562	1.1597	0.71%
2014-11-28	1.410	1.350	1.410	1.410	1.420	74,000	104,540	1.4127	1.157	1.108	1.157	1.157	1.165	90,186	1.1592	-0.70%
2014-11-27	1.420	1.420	1.430	1.420	1.440	194,000	277,480	1.4303	1.165	1.165	1.173	1.165	1.182	236,432	1.1736	0.00%
2014-11-26	1.420	1.420	1.450	1.400	1.460	1,438,000	2,060,780	1.4331	1.165	1.165	1.190	1.149	1.198	1,752,525	1.1759	1.43%
2014-11-25	1.400	1.400	1.430	1.390	1.440	634,000	895,300	1.4121	1.149	1.149	1.173	1.141	1.182	772,671	1.1587	2.19%
2014-11-24	1.370	1.340	1.370	1.370	1.400	154,000	212,540	1.3801	1.124	1.100	1.124	1.124	1.149	187,684	1.1324	0.00%
2014-11-21	1.370	1.320	1.370	1.350	1.370	50,000	67,900	1.3580	1.124	1.083	1.124	1.108	1.124	60,936	1.1143	-1.44%
2014-11-20	1.390	1.260	1.390	1.310	1.400	442,000	593,720	1.3433	1.141	1.034	1.141	1.075	1.149	538,676	1.1022	0.72%
2014-11-19	1.380	1.310	1.390	1.300	1.380	86,000	114,160	1.3274	1.132	1.075	1.141	1.067	1.132	104,810	1.0892	5.34%
2014-11-18	1.310	1.310	1.340	1.310	1.310	28,000	36,680	1.3100	1.075	1.075	1.100	1.075	1.075	34,124	1.0749	-0.76%
2014-11-17	1.320	1.320	1.340	1.310	1.350	184,000	245,060	1.3318	1.083	1.083	1.100	1.075	1.108	224,245	1.0928	-2.22%
2014-11-14	1.350	1.350	1.370	1.330	1.350	218,000	293,400	1.3459	1.108	1.108	1.124	1.091	1.108	265,682	1.1043	0.00%
2014-11-13	1.350	1.350	1.380	1.350	1.390	118,000	160,200	1.3576	1.108	1.108	1.132	1.108	1.141	143,809	1.1140	-2.88%
2014-11-12	1.390	1.360	1.390	1.350	1.400	46,000	62,440	1.3574	1.141	1.116	1.141	1.108	1.149	56,061	1.1138	0.72%
2014-11-11	1.380	1.380	1.400	1.340	1.390	76,000	104,420	1.3739	1.132	1.132	1.149	1.100	1.141	92,623	1.1274	1.47%
2014-11-10	1.360	1.360	1.390	1.340	1.400	60,000	83,260	1.3877	1.116	1.116	1.141	1.100	1.149	73,123	1.1386	-0.73%
2014-11-07	1.370	1.370	1.380	1.320	1.370	28,000	37,940	1.3550	1.124	1.124	1.132	1.083	1.124	34,124	1.1118	2.24%
2014-11-06	1.340	1.340	1.370	1.330	1.380	232,000	315,060	1.3580	1.100	1.100	1.124	1.091	1.132	282,744	1.1143	-0.74%
2014-11-05	1.350	1.350	1.370	1.340	1.380	274,000	371,920	1.3574	1.108	1.108	1.124	1.100	1.132	333,930	1.1138	0.00%
2014-11-04	1.350	1.350	1.360	1.320	1.350	22,000	29,520	1.3418	1.108	1.108	1.116	1.083	1.108	26,812	1.1010	1.50%
2014-11-03	1.330	1.300	1.340	1.310	1.340	72,000	95,380	1.3247	1.091	1.067	1.100	1.075	1.100	87,748	1.0870	0.00%
2014-10-31	1.330	1.310	1.330	1.290	1.340	56,000	74,840	1.3364	1.091	1.075	1.091	1.058	1.100	68,249	1.0966	3.10%
2014-10-30	1.290	1.280	1.340	1.290	1.290	2,000	2,580	1.2900	1.058	1.050	1.100	1.058	1.058	2,437	1.0585	0.00%
2014-10-29	1.290	1.290	1.340	1.290	1.290	6,000	7,740	1.2900	1.058	1.058	1.100	1.058	1.058	7,312	1.0585	-0.77%
2014-10-28	1.300	1.300	1.380	1.280	1.290	40,000	51,460	1.2865	1.067	1.067	1.132	1.050	1.058	48,749	1.0556	0.78%
2014-10-27	1.290	1.290	1.310	1.290	1.290	56,000	72,240	1.2900	1.058	1.058	1.075	1.058	1.058	68,249	1.0585	-0.77%
2014-10-24	1.300	1.300	1.340	1.250	1.340	80,000	103,900	1.2988	1.067	1.067	1.100	1.026	1.100	97,498	1.0657	-4.41%
2014-10-23	1.360	1.290	1.360	-	-	0	0	-	1.116	1.058	1.116	-	-	0	-	0.00%
2014-10-22	1.360	1.290	1.380	1.290	1.360	26,000	34,160	1.3138	1.116	1.058	1.132	1.058	1.116	31,687	1.0781	2.26%
2014-10-21	1.330	1.280	1.330	1.280	1.330	34,000	43,720	1.2859	1.091	1.050	1.091	1.050	1.091	41,437	1.0551	2.31%
2014-10-20	1.300	1.280	1.300	-	-	0	0	-	1.067	1.050	1.067	-	-	0	-	0.00%
2014-10-17	1.300	1.300	1.390	1.300	1.300	164,000	213,200	1.3000	1.067	1.067	1.141	1.067	1.067	199,871	1.0667	0.00%
2014-10-16	1.300	1.300	1.380	1.270	1.300	36,000	46,680	1.2967	1.067	1.067	1.132	1.042	1.067	43,874	1.0640	0.78%
2014-10-15	1.290	1.290	1.390	1.280	1.390	286,000	371,960	1.3006	1.058	1.058	1.141	1.050	1.141	348,555	1.0671	-0.77%
2014-10-14	1.300	1.400	1.440	-	-	0	0	-	1.067	1.149	1.182	-	-	0	-	0.00%
2014-10-13	1.300	1.300	1.430	1.300	1.300	18,000	23,400	1.3000	1.067	1.067	1.173	1.067	1.067	21,937	1.0667	-2.99%
2014-10-10	1.340	1.310	1.340	-	-	0	0	-	1.100	1.075	1.100	-	-	0	-	-1.47%
2014-10-09	1.360	1.360	1.400	1.340	1.400	226,000	310,660	1.3746	1.116	1.116	1.149	1.100	1.149	275,432	1.1279	-4.90%
2014-10-08	1.430	1.290	1.430	1.260	1.430	112,000	154,400	1.3786	1.173	1.058	1.173	1.034	1.173	136,497	1.1312	10.00%
2014-10-07	1.300	1.290	1.300	1.300	1.340	8,000	10,480	1.3100	1.067	1.058	1.067	1.067	1.100	9,750	1.0749	0.78%
2014-10-06	1.290	1.290	1.330	1.260	1.270	544,000	687,500	1.2638	1.058	1.058	1.091	1.034	1.042	662,986	1.0370	2.38%
2014-10-03	1.260	1.260	1.360	1.240	1.270	168,000	210,000	1.2500	1.034	1.034	1.116	1.017	1.042	204,746	1.0257	-2.33%
2014-09-30	1.290	1.250	1.290	1.250	1.300	238,000	299,700	1.2592	1.058	1.026	1.058	1.026	1.067	290,056	1.0332	-3.01%
2014-09-29	1.330	1.310	1.330	1.250	1.360	164,000	216,120	1.3178	1.091	1.075	1.091	1.026	1.116	199,871	1.0813	-3.62%
2014-09-26	1.380	1.310	1.380	-	-	0	0	-	1.132	1.075	1.132	-	-	0	-	0.00%
2014-09-25	1.380	1.300	1.380	1.290	1.400	256,000	341,520	1.3341	1.132	1.067	1.132	1.058	1.149	311,993	1.0946	4.55%
2014-09-24	1.320	1.320	1.350	1.300	1.300	6,000	7,800	1.3000	1.083	1.083	1.108	1.067	1.067	7,312	1.0667	-2.22%
2014-09-23	1.350	1.310	1.350	1.290	1.350	32,000	42,020	1.3131	1.108	1.075	1.108	1.058	1.108	38,999	1.0775	2.27%
2014-09-22	1.320	1.320	1.330	1.320	1.370	768,000	1,026,680	1.3368	1.083	1.083	1.091	1.083	1.124	935,980	1.0969	-2.22%
2014-09-19	1.350	1.350	1.400	-	-	0	0	-	1.108	1.108	1.149	-	-	0	-	0.00%
2014-09-18	1.350	1.350	1.380	1.350	1.360	8,000	10,820	1.3525	1.108	1.108	1.132	1.108	1.116	9,750	1.1098	-3.57%
2014-09-17	1.400	1.390	1.400	1.390	1.420	160,000	224,240	1.4015	1.149	1.141	1.149	1.141	1.165	194,996	1.1500	1.45%
2014-09-16	1.380	1.380	1.390	1.280	1.380	56,000	73,480	1.3121	1.132	1.132	1.141	1.050	1.132	68,249	1.0767	2.99%
2014-09-15	1.340	1.330	1.350	1.300	1.340	684,000	899,800	1.3155	1.100	1.091	1.108	1.067	1.100	833,607	1.0794	0.75%
2014-09-12	1.330	1.320	1.390	1.310	1.350	712,000	951,440	1.3363	1.091	1.083	1.141	1.075	1.108	867,732	1.0965	-1.48%
2014-09-11	1.350	1.330	1.360	1.330	1.370	76,000	102,660	1.3508	1.108	1.091	1.116	1.091	1.124	92,623	1.1084	-2.17%
2014-09-10	1.380	1.330	1.390	-	-	0	0	-	1.132	1.091	1.141	-	-	0	-	0.00%
2014-09-08	1.380	1.370	1.380	1.360	1.390	86,000	118,480	1.3777	1.132	1.124	1.132	1.116	1.141	104,810	1.1304	2.22%
2014-09-05	1.350	1.350	1.360	1.350	1.380	150,000	203,900	1.3593	1.108	1.108	1.116	1.108	1.132	182,809	1.1154	-0.74%
2014-09-04	1.360	1.360	1.410	1.320	1.460	266,000	365,580	1.3744	1.116	1.116	1.157	1.083	1.198	324,181	1.1277	-1.45%
2014-09-03	1.380	1.380	1.390	1.370	1.410	188,000	260,660	1.3865	1.132	1.132	1.141	1.124	1.157	229,120	1.1377	-0.72%
2014-09-02	1.390	1.390	1.400	1.390	1.400	358,000	500,800	1.3989	1.141	1.141	1.149	1.141	1.149	436,303	1.1478	0.00%
2014-09-01	1.390	1.390	1.420	1.380	1.400	112,000	155,780	1.3909	1.141	1.141	1.165	1.132	1.149	136,497	1.1413	-0.71%
2014-08-29	1.400	1.400	1.420	1.400	1.400	148,000	207,200	1.4000	1.149	1.149	1.165	1.149	1.149	180,371	1.1487	0.00%
2014-08-28	1.400	1.400	1.420	1.370	1.410	84,000	117,060	1.3936	1.149	1.149	1.165	1.124	1.157	102,373	1.1435	0.00%
2014-08-27	1.400	1.400	1.410	1.400	1.460	924,000	1,308,580	1.4162	1.149	1.149	1.157	1.149	1.198	1,126,101	1.1620	-2.10%
2014-08-26	1.430	1.430	1.440	1.420	1.500	488,000	716,740	1.4687	1.173	1.173	1.182	1.165	1.231	594,737	1.2051	-4.67%
2014-08-25	1.500	1.500	1.520	1.490	1.500	158,000	236,900	1.4994	1.231	1.231	1.247	1.223	1.231	192,558	1.2303	0.00%
2014-08-22	1.500	1.500	1.520	1.500	1.500	96,000	144,000	1.5000	1.231	1.231	1.247	1.231	1.231	116,998	1.2308	-0.66%
2014-08-21	1.510	1.510	1.520	1.500	1.520	1,240,000	1,863,340	1.5027	1.239	1.239	1.247	1.231	1.247	1,511,218	1.2330	0.67%
2014-08-20	1.500	1.500	1.530	1.500	1.500	340,000	510,000	1.5000	1.231	1.231	1.255	1.231	1.231	414,366	1.2308	0.00%
2014-08-19	1.500	1.500	1.510	1.500	1.500	562,000	843,000	1.5000	1.231	1.231	1.239	1.231	1.231	684,923	1.2308	0.00%
2014-08-18	1.500	1.500	1.520	1.480	1.500	848,000	1,271,120	1.4990	1.231	1.231	1.247	1.214	1.231	1,033,478	1.2299	-2.60%
2014-08-15	1.540	1.540	1.580	1.500	1.590	140,000	216,440	1.5460	1.264	1.264	1.296	1.231	1.305	170,621	1.2685	1.99%
2014-08-14	1.510	1.500	1.510	1.510	1.520	1,120,000	1,694,700	1.5131	1.239	1.231	1.239	1.239	1.247	1,364,971	1.2416	-0.66%
2014-08-13	1.520	1.520	1.550	1.510	1.530	390,000	592,480	1.5192	1.247	1.247	1.272	1.239	1.255	475,302	1.2465	-0.65%
2014-08-12	1.530	1.530	1.550	1.510	1.550	454,000	688,760	1.5171	1.255	1.255	1.272	1.239	1.272	553,301	1.2448	-1.29%
2014-08-11	1.550	1.550	1.600	1.550	1.640	976,000	1,570,760	1.6094	1.272	1.272	1.313	1.272	1.346	1,189,475	1.3205	-3.13%
2014-08-08	1.600	1.600	1.620	1.550	1.610	424,000	669,580	1.5792	1.313	1.313	1.329	1.272	1.321	516,739	1.2958	3.23%
2014-08-07	1.550	1.520	1.550	1.530	1.550	200,000	308,540	1.5427	1.272	1.247	1.272	1.255	1.272	243,745	1.2658	0.65%
2014-08-06	1.540	1.520	1.540	1.510	1.550	294,000	451,100	1.5344	1.264	1.247	1.264	1.239	1.272	358,305	1.2590	2.67%
2014-08-05	1.500	1.500	1.510	1.500	1.530	1,054,000	1,594,940	1.5132	1.231	1.231	1.239	1.231	1.255	1,284,535	1.2416	-1.32%
2014-08-04	1.520	1.500	1.520	1.480	1.520	374,000	559,820	1.4968	1.247	1.231	1.247	1.214	1.247	455,803	1.2282	3.40%
2014-08-01	1.470	1.470	1.480	1.400	1.480	780,000	1,148,200	1.4721	1.206	1.206	1.214	1.149	1.214	950,605	1.2079	-1.34%
2014-07-31	1.490	1.490	1.510	1.480	1.500	414,000	617,420	1.4914	1.223	1.223	1.239	1.214	1.231	504,552	1.2237	-0.67%
2014-07-30	1.500	1.490	1.500	1.480	1.500	186,000	276,320	1.4856	1.231	1.223	1.231	1.214	1.231	226,683	1.2190	0.00%
2014-07-29	1.500	1.480	1.510	1.480	1.530	162,000	243,020	1.5001	1.231	1.214	1.239	1.214	1.255	197,433	1.2309	0.67%
2014-07-28	1.490	1.490	1.510	1.490	1.550	480,000	721,400	1.5029	1.223	1.223	1.239	1.223	1.272	584,988	1.2332	-0.67%
2014-07-25	1.500	1.480	1.530	1.480	1.540	336,000	505,520	1.5045	1.231	1.214	1.255	1.214	1.264	409,491	1.2345	-2.60%
2014-07-24	1.540	1.530	1.550	1.510	1.550	188,000	286,620	1.5246	1.264	1.255	1.272	1.239	1.272	229,120	1.2510	1.99%
2014-07-23	1.510	1.500	1.520	1.500	1.520	420,000	634,000	1.5095	1.239	1.231	1.247	1.231	1.247	511,864	1.2386	-1.31%
2014-07-22	1.530	1.520	1.530	1.530	1.550	334,000	514,420	1.5402	1.255	1.247	1.255	1.255	1.272	407,054	1.2638	0.00%
2014-07-21	1.530	1.530	1.540	1.500	1.540	566,000	865,020	1.5283	1.255	1.255	1.264	1.231	1.264	689,798	1.2540	2.68%
2014-07-18	1.490	1.470	1.490	1.450	1.490	94,000	138,160	1.4698	1.223	1.206	1.223	1.190	1.223	114,560	1.2060	1.36%
2014-07-17	1.470	1.470	1.490	1.470	1.500	216,000	321,560	1.4887	1.206	1.206	1.223	1.206	1.231	263,244	1.2215	-0.68%
2014-07-16	1.480	1.480	1.510	1.470	1.510	264,000	392,480	1.4867	1.214	1.214	1.239	1.206	1.239	321,743	1.2199	-1.33%
2014-07-15	1.500	1.480	1.500	1.460	1.500	40,000	58,960	1.4740	1.231	1.214	1.231	1.198	1.231	48,749	1.2095	2.74%
2014-07-14	1.460	1.460	1.470	1.460	1.460	58,000	84,680	1.4600	1.198	1.198	1.206	1.198	1.198	70,686	1.1980	-0.68%
2014-07-11	1.470	1.470	1.500	1.470	1.500	126,000	186,220	1.4779	1.206	1.206	1.231	1.206	1.231	153,559	1.2127	-0.68%
2014-07-10	1.480	1.480	1.510	1.480	1.520	416,000	615,840	1.4804	1.214	1.214	1.239	1.214	1.247	506,989	1.2147	0.68%
2014-07-09	1.470	1.470	1.560	1.440	1.480	162,000	237,320	1.4649	1.206	1.206	1.280	1.182	1.214	197,433	1.2020	-0.68%
2014-07-08	1.480	1.480	1.520	1.480	1.500	120,000	179,200	1.4933	1.214	1.214	1.247	1.214	1.231	146,247	1.2253	-2.63%
2014-07-07	1.520	1.520	1.530	1.460	1.520	502,000	758,840	1.5116	1.247	1.247	1.255	1.198	1.247	611,800	1.2403	3.40%
2014-07-04	1.470	1.470	1.480	1.470	1.490	318,000	467,720	1.4708	1.206	1.206	1.214	1.206	1.223	387,554	1.2069	-4.55%
2014-07-03	1.540	1.500	1.550	1.430	1.550	612,000	925,740	1.5126	1.264	1.231	1.272	1.173	1.272	745,859	1.2412	1.99%
2014-07-02	1.510	1.490	1.510	1.420	1.510	584,000	872,040	1.4932	1.239	1.223	1.239	1.165	1.239	711,735	1.2252	6.34%
2014-06-30	1.420	1.420	1.440	1.400	1.420	30,000	42,260	1.4087	1.165	1.165	1.182	1.149	1.165	36,562	1.1559	1.43%
2014-06-27	1.400	1.400	1.450	1.380	1.400	16,000	22,360	1.3975	1.149	1.149	1.190	1.132	1.149	19,500	1.1467	-1.41%
2014-06-26	1.420	1.420	1.440	1.380	1.420	256,000	357,600	1.3969	1.165	1.165	1.182	1.132	1.165	311,993	1.1462	2.16%
2014-06-25	1.390	1.380	1.390	1.390	1.410	68,000	95,080	1.3982	1.141	1.132	1.141	1.141	1.157	82,873	1.1473	-2.11%
2014-06-24	1.420	1.420	1.460	1.360	1.450	894,000	1,265,540	1.4156	1.165	1.165	1.198	1.116	1.190	1,089,539	1.1615	2.90%
2014-06-23	1.380	1.380	1.400	1.350	1.380	124,000	170,000	1.3710	1.132	1.132	1.149	1.108	1.132	151,122	1.1249	1.47%
2014-06-20	1.360	1.360	1.400	-	-	0	0	-	1.116	1.116	1.149	-	-	0	-	0.00%
2014-06-19	1.360	1.350	1.410	1.350	1.360	54,000	73,100	1.3537	1.116	1.108	1.157	1.108	1.116	65,811	1.1108	0.74%
2014-06-18	1.350	1.350	1.390	1.350	1.410	62,000	86,640	1.3974	1.108	1.108	1.141	1.108	1.157	75,561	1.1466	-3.57%
2014-06-17	1.400	1.380	1.410	1.380	1.400	62,000	86,500	1.3952	1.149	1.132	1.157	1.132	1.149	75,561	1.1448	0.00%
2014-06-16	1.400	1.400	1.410	1.400	1.410	90,000	126,040	1.4004	1.149	1.149	1.157	1.149	1.157	109,685	1.1491	-0.71%
2014-06-13	1.410	1.400	1.410	1.330	1.410	354,000	488,440	1.3798	1.157	1.149	1.157	1.091	1.157	431,428	1.1321	3.68%
2014-06-12	1.360	1.360	1.370	1.330	1.360	234,000	314,800	1.3453	1.116	1.116	1.124	1.091	1.116	285,181	1.1039	3.03%
2014-06-11	1.320	1.310	1.340	1.320	1.330	258,000	340,960	1.3216	1.083	1.075	1.100	1.083	1.091	314,431	1.0844	0.00%
2014-06-10	1.320	1.320	1.330	1.300	1.320	1,114,000	1,460,220	1.3108	1.083	1.083	1.091	1.067	1.083	1,357,659	1.0755	0.00%
2014-06-09	1.320	1.320	1.340	1.300	1.370	668,000	878,220	1.3147	1.083	1.083	1.100	1.067	1.124	814,108	1.0788	0.00%
2014-06-06	1.320	1.320	1.330	1.300	1.340	423,365	560,093	1.3230	1.083	1.083	1.091	1.067	1.100	515,965	1.0855	1.54%
2014-06-05	1.300	1.290	1.300	1.270	1.320	1,158,000	1,496,600	1.2924	1.067	1.058	1.067	1.042	1.083	1,411,283	1.0605	2.36%
2014-06-04	1.270	1.260	1.270	1.250	1.280	772,000	977,360	1.2660	1.042	1.034	1.042	1.026	1.050	940,855	1.0388	1.60%
2014-06-03	1.250	1.240	1.280	1.240	1.280	184,000	233,120	1.2670	1.026	1.017	1.050	1.017	1.050	224,245	1.0396	5.04%
2014-05-30	1.190	1.190	1.230	1.180	1.200	164,000	195,520	1.1922	0.976	0.976	1.009	0.968	0.985	199,871	0.9782	0.00%
2014-05-29	1.190	1.190	1.220	1.180	1.240	564,000	677,140	1.2006	0.976	0.976	1.001	0.968	1.017	687,360	0.9851	0.00%
2014-05-28	1.190	1.190	1.210	1.160	1.230	318,000	380,120	1.1953	0.976	0.976	0.993	0.952	1.009	387,554	0.9808	-3.25%
2014-05-27	1.230	1.210	1.230	1.220	1.240	408,000	504,660	1.2369	1.009	0.993	1.009	1.001	1.017	497,239	1.0149	0.82%
2014-05-26	1.220	1.210	1.220	1.220	1.230	118,000	143,980	1.2202	1.001	0.993	1.001	1.001	1.009	143,809	1.0012	-2.40%
2014-05-23	1.250	1.220	1.240	1.220	1.260	206,000	256,420	1.2448	1.026	1.001	1.017	1.001	1.034	251,057	1.0214	-0.79%
2014-05-22	1.260	1.260	1.280	1.230	1.320	976,000	1,233,440	1.2638	1.034	1.034	1.050	1.009	1.083	1,189,475	1.0370	2.44%
2014-05-21	1.230	1.230	1.240	1.190	1.270	852,000	1,052,620	1.2355	1.009	1.009	1.017	0.976	1.042	1,038,353	1.0137	-4.65%
2014-05-20	1.290	1.250	1.290	1.250	1.290	88,000	112,920	1.2832	1.058	1.026	1.058	1.026	1.058	107,248	1.0529	0.78%
2014-05-19	1.280	1.270	1.280	1.230	1.320	576,000	733,080	1.2727	1.050	1.042	1.050	1.009	1.083	701,985	1.0443	-3.03%
2014-05-16	1.320	1.320	1.360	1.300	1.350	206,000	272,000	1.3204	1.083	1.083	1.116	1.067	1.108	251,057	1.0834	0.76%
2014-05-15	1.310	1.280	1.310	1.290	1.310	80,000	104,040	1.3005	1.075	1.050	1.075	1.058	1.075	97,498	1.0671	1.55%
2014-05-14	1.290	1.290	1.310	1.280	1.310	200,000	258,500	1.2925	1.058	1.058	1.075	1.050	1.075	243,745	1.0605	0.00%
2014-05-13	1.290	1.290	1.310	1.270	1.320	434,000	564,100	1.2998	1.058	1.058	1.075	1.042	1.083	528,926	1.0665	-2.27%
2014-05-12	1.320	1.320	1.350	1.300	1.370	177,365	234,790	1.3238	1.083	1.083	1.108	1.067	1.124	216,159	1.0862	-2.22%
2014-05-09	1.350	1.340	1.370	1.300	1.360	544,000	718,840	1.3214	1.108	1.100	1.124	1.067	1.116	662,986	1.0842	-2.88%
2014-05-08	1.390	1.340	1.400	1.330	1.400	88,000	117,920	1.3400	1.141	1.100	1.149	1.091	1.149	107,248	1.0995	1.46%
2014-05-07	1.370	1.340	1.390	1.370	1.410	884,000	1,232,540	1.3943	1.124	1.100	1.141	1.124	1.157	1,077,352	1.1440	-2.14%
2014-05-05	1.400	1.400	1.420	1.390	1.420	390,000	546,080	1.4002	1.149	1.149	1.165	1.141	1.165	475,302	1.1489	-0.71%
2014-05-02	1.410	1.400	1.410	1.400	1.420	172,000	243,100	1.4134	1.157	1.149	1.157	1.149	1.165	209,621	1.1597	-0.70%
2014-04-30	1.420	1.420	1.430	1.410	1.440	134,000	190,480	1.4215	1.165	1.165	1.173	1.157	1.182	163,309	1.1664	-1.39%
2014-04-29	1.440	1.420	1.450	1.410	1.450	266,000	378,160	1.4217	1.182	1.165	1.190	1.157	1.190	324,181	1.1665	-0.69%
2014-04-28	1.450	1.450	1.470	1.410	1.460	244,000	350,320	1.4357	1.190	1.190	1.206	1.157	1.198	297,369	1.1781	0.00%
2014-04-25	1.450	1.450	1.480	1.450	1.480	44,000	64,440	1.4645	1.190	1.190	1.214	1.190	1.214	53,624	1.2017	-1.36%
2014-04-24	1.470	1.470	1.490	1.450	1.490	58,000	84,820	1.4624	1.206	1.206	1.223	1.190	1.223	70,686	1.2000	-1.34%
2014-04-23	1.490	1.470	1.490	1.420	1.490	170,000	246,920	1.4525	1.223	1.206	1.223	1.165	1.223	207,183	1.1918	2.76%
2014-04-22	1.450	1.450	1.460	1.400	1.470	296,000	424,040	1.4326	1.190	1.190	1.198	1.149	1.206	360,742	1.1755	-2.03%
2014-04-17	1.480	1.480	1.490	1.460	1.490	194,000	287,040	1.4796	1.214	1.214	1.223	1.198	1.223	236,432	1.2140	0.00%
2014-04-16	1.480	1.480	1.500	1.410	1.480	562,005	818,547	1.4565	1.214	1.214	1.231	1.157	1.214	684,929	1.1951	0.00%
2014-04-15	1.480	1.480	1.490	1.480	1.500	45,989	68,364	1.4865	1.214	1.214	1.223	1.214	1.231	56,048	1.2197	-1.33%
2014-04-14	1.500	1.500	1.510	1.470	1.500	132,000	196,800	1.4909	1.231	1.231	1.239	1.206	1.231	160,872	1.2233	1.35%
2014-04-11	1.480	1.480	1.540	1.480	1.550	72,000	107,680	1.4956	1.214	1.214	1.264	1.214	1.272	87,748	1.2271	-3.90%
2014-04-10	1.540	1.530	1.570	1.500	1.590	886,000	1,376,520	1.5536	1.264	1.255	1.288	1.231	1.305	1,079,790	1.2748	1.32%
2014-04-09	1.520	1.490	1.520	1.490	1.580	644,000	990,600	1.5382	1.247	1.223	1.247	1.223	1.296	784,858	1.2621	0.66%
2014-04-08	1.510	1.470	1.520	1.470	1.530	120,000	177,900	1.4825	1.239	1.206	1.247	1.206	1.255	146,247	1.2164	2.72%
2014-04-07	1.470	1.470	1.500	1.470	1.480	250,000	367,580	1.4703	1.206	1.206	1.231	1.206	1.214	304,681	1.2064	-2.65%
2014-04-04	1.510	1.480	1.520	1.450	1.510	812,000	1,209,220	1.4892	1.239	1.214	1.247	1.190	1.239	989,604	1.2219	3.42%
2014-04-03	1.460	1.460	1.480	1.440	1.510	560,000	818,300	1.4613	1.198	1.198	1.214	1.182	1.239	682,486	1.1990	0.00%
2014-04-02	1.460	1.460	1.530	1.460	1.520	120,000	179,540	1.4962	1.198	1.198	1.255	1.198	1.247	146,247	1.2276	-3.95%
2014-04-01	1.520	1.480	1.520	1.460	1.530	102,000	150,900	1.4794	1.247	1.214	1.247	1.198	1.255	124,310	1.2139	3.40%
2014-03-31	1.470	1.430	1.480	1.430	1.480	106,000	152,820	1.4417	1.206	1.173	1.214	1.173	1.214	129,185	1.1830	0.68%
2014-03-28	1.460	1.430	1.460	1.400	1.530	290,000	420,440	1.4498	1.198	1.173	1.198	1.149	1.255	353,430	1.1896	4.29%
2014-03-27	1.400	1.400	1.420	1.370	1.470	1,308,000	1,842,300	1.4085	1.149	1.149	1.165	1.124	1.206	1,594,091	1.1557	-4.76%
2014-03-26	1.470	1.470	1.500	1.440	1.550	1,172,000	1,717,660	1.4656	1.206	1.206	1.231	1.182	1.272	1,428,345	1.2026	-3.92%
2014-03-25	1.530	1.500	1.510	1.500	1.560	796,000	1,222,520	1.5358	1.255	1.231	1.239	1.231	1.280	970,104	1.2602	-2.55%
2014-03-24	1.570	1.570	1.590	1.570	1.620	646,000	1,027,620	1.5907	1.288	1.288	1.305	1.288	1.329	787,296	1.3053	-4.85%
2014-03-21	1.650	1.650	1.680	1.640	1.690	382,000	633,000	1.6571	1.354	1.354	1.378	1.346	1.387	465,553	1.3597	-1.79%
2014-03-20	1.680	1.640	1.680	1.630	1.700	490,000	824,340	1.6823	1.378	1.346	1.378	1.337	1.395	597,175	1.3804	-1.18%
2014-03-19	1.700	1.610	1.700	1.580	1.720	1,452,000	2,385,160	1.6427	1.395	1.321	1.395	1.296	1.411	1,769,588	1.3479	5.59%
2014-03-18	1.610	1.610	1.630	1.560	1.640	96,000	154,700	1.6115	1.321	1.321	1.337	1.280	1.346	116,998	1.3223	0.00%
2014-03-17	1.610	1.590	1.630	1.550	1.690	224,000	361,360	1.6132	1.321	1.305	1.337	1.272	1.387	272,994	1.3237	-2.42%
2014-03-14	1.650	1.650	1.660	1.550	1.720	1,046,000	1,701,060	1.6263	1.354	1.354	1.362	1.272	1.411	1,274,786	1.3344	1.85%
2014-03-13	1.620	1.620	1.650	1.590	1.670	440,000	707,780	1.6086	1.329	1.329	1.354	1.305	1.370	536,239	1.3199	0.62%
2014-03-12	1.610	1.600	1.610	1.600	1.640	294,000	474,240	1.6131	1.321	1.313	1.321	1.313	1.346	358,305	1.3236	-1.83%
2014-03-11	1.640	1.630	1.650	1.600	1.660	236,000	384,440	1.6290	1.346	1.337	1.354	1.313	1.362	287,619	1.3366	-0.61%
2014-03-10	1.650	1.650	1.690	1.590	1.650	304,460	493,842	1.6220	1.354	1.354	1.387	1.305	1.354	371,053	1.3309	0.00%
2014-03-07	1.650	1.650	1.660	1.650	1.660	44,460	73,665	1.6569	1.354	1.354	1.362	1.354	1.362	54,184	1.3595	-0.60%
2014-03-06	1.660	1.660	1.670	1.660	1.710	752,000	1,261,440	1.6774	1.362	1.362	1.370	1.362	1.403	916,481	1.3764	0.00%
2014-03-05	1.660	1.660	1.670	1.660	1.680	210,000	351,200	1.6724	1.362	1.362	1.370	1.362	1.378	255,932	1.3722	-0.60%
2014-03-04	1.670	1.670	1.690	1.650	1.690	188,000	313,580	1.6680	1.370	1.370	1.387	1.354	1.387	229,120	1.3686	-1.18%
2014-03-03	1.690	1.680	1.700	1.680	1.750	302,000	518,400	1.7166	1.387	1.378	1.395	1.378	1.436	368,055	1.4085	-3.43%
2014-02-28	1.750	1.750	1.760	1.730	1.810	2,950,000	5,211,880	1.7667	1.436	1.436	1.444	1.420	1.485	3,595,236	1.4497	2.94%
2014-02-27	1.700	1.700	1.710	1.620	1.740	2,240,000	3,782,160	1.6885	1.395	1.395	1.403	1.329	1.428	2,729,942	1.3854	4.94%
2014-02-26	1.620	1.580	1.620	1.580	1.620	416,000	662,800	1.5933	1.329	1.296	1.329	1.296	1.329	506,989	1.3073	2.53%
2014-02-25	1.580	1.580	1.600	1.570	1.640	152,000	242,400	1.5947	1.296	1.296	1.313	1.288	1.346	185,246	1.3085	-3.66%
2014-02-24	1.640	1.610	1.650	1.580	1.640	758,000	1,202,440	1.5863	1.346	1.321	1.354	1.296	1.346	923,793	1.3016	2.50%
2014-02-21	1.600	1.600	1.630	1.590	1.640	260,000	416,060	1.6002	1.313	1.313	1.337	1.305	1.346	316,868	1.3130	1.27%
2014-02-20	1.580	1.570	1.580	1.550	1.590	430,000	675,740	1.5715	1.296	1.288	1.296	1.272	1.305	524,051	1.2895	0.00%
2014-02-19	1.580	1.570	1.580	1.580	1.600	350,000	554,000	1.5829	1.296	1.288	1.296	1.296	1.313	426,553	1.2988	0.64%
2014-02-18	1.570	1.560	1.570	1.560	1.600	382,000	600,120	1.5710	1.288	1.280	1.288	1.280	1.313	465,553	1.2890	-1.26%
2014-02-17	1.590	1.590	1.600	1.580	1.630	658,000	1,059,360	1.6100	1.305	1.305	1.313	1.296	1.337	801,921	1.3210	-2.45%
2014-02-14	1.630	1.630	1.640	1.620	1.650	466,000	763,500	1.6384	1.337	1.337	1.346	1.329	1.354	567,925	1.3444	0.00%
2014-02-13	1.630	1.630	1.640	1.590	1.650	562,000	910,220	1.6196	1.337	1.337	1.346	1.305	1.354	684,923	1.3289	1.87%
2014-02-12	1.600	1.600	1.620	1.590	1.680	837,563	1,375,640	1.6424	1.313	1.313	1.329	1.305	1.378	1,020,758	1.3477	1.91%
2014-02-11	1.570	1.560	1.570	1.570	1.690	1,952,000	3,145,160	1.6113	1.288	1.280	1.288	1.288	1.387	2,378,950	1.3221	-1.87%
2014-02-10	1.600	1.600	1.610	1.460	1.640	904,000	1,371,320	1.5169	1.313	1.313	1.321	1.198	1.346	1,101,727	1.2447	10.34%
2014-02-07	1.450	1.450	1.470	1.430	1.470	594,000	862,620	1.4522	1.190	1.190	1.206	1.173	1.206	723,922	1.1916	2.84%
2014-02-06	1.410	1.410	1.420	1.400	1.460	212,000	301,440	1.4219	1.157	1.157	1.165	1.149	1.198	258,370	1.1667	-2.08%
2014-02-05	1.440	1.430	1.440	1.420	1.450	612,993	878,580	1.4333	1.182	1.173	1.182	1.165	1.190	747,069	1.1760	-1.37%
2014-02-04	1.460	1.440	1.460	1.420	1.490	720,000	1,046,560	1.4536	1.198	1.182	1.198	1.165	1.223	877,481	1.1927	-3.31%
2014-01-30	1.510	1.520	1.530	1.480	1.530	432,000	653,500	1.5127	1.239	1.247	1.255	1.214	1.255	526,489	1.2412	0.00%
2014-01-29	1.510	1.490	1.510	1.490	1.520	1,324,000	1,993,140	1.5054	1.239	1.223	1.239	1.223	1.247	1,613,591	1.2352	0.00%
2014-01-28	1.510	1.510	1.520	1.480	1.550	1,216,000	1,835,560	1.5095	1.239	1.239	1.247	1.214	1.272	1,481,969	1.2386	-1.31%
2014-01-27	1.530	1.520	1.530	1.520	1.580	2,668,000	4,115,900	1.5427	1.255	1.247	1.255	1.247	1.296	3,251,556	1.2658	-4.38%
2014-01-24	1.600	1.590	1.600	1.600	1.650	962,000	1,554,360	1.6158	1.313	1.305	1.313	1.313	1.354	1,172,413	1.3258	-1.84%
2014-01-23	1.630	1.630	1.640	1.630	1.650	800,000	1,309,760	1.6372	1.337	1.337	1.346	1.337	1.354	974,979	1.3434	-1.21%
2014-01-22	1.650	1.650	1.660	1.630	1.680	564,000	929,780	1.6485	1.354	1.354	1.362	1.337	1.378	687,360	1.3527	1.23%
2014-01-21	1.630	1.630	1.640	1.620	1.650	1,258,000	2,055,600	1.6340	1.337	1.337	1.346	1.329	1.354	1,533,155	1.3408	-0.61%
2014-01-20	1.640	1.640	1.650	1.640	1.710	1,200,000	2,014,220	1.6785	1.346	1.346	1.354	1.346	1.403	1,462,469	1.3773	-4.09%
2014-01-17	1.710	1.700	1.710	1.680	1.760	1,366,000	2,353,420	1.7229	1.403	1.395	1.403	1.378	1.444	1,664,777	1.4137	-2.29%
2014-01-16	1.750	1.750	1.760	1.740	1.760	656,000	1,147,320	1.7490	1.436	1.436	1.444	1.428	1.444	799,483	1.4351	0.57%
2014-01-15	1.740	1.740	1.750	1.740	1.760	710,000	1,238,940	1.7450	1.428	1.428	1.436	1.428	1.444	865,294	1.4318	-0.57%
2014-01-14	1.750	1.750	1.770	1.740	1.770	1,376,000	2,410,420	1.7518	1.436	1.436	1.452	1.428	1.452	1,676,965	1.4374	0.00%
2014-01-13	1.750	1.740	1.750	1.730	1.780	922,000	1,615,160	1.7518	1.436	1.428	1.436	1.420	1.461	1,123,664	1.4374	-1.69%
2014-01-10	1.780	1.750	1.780	1.750	1.800	1,312,000	2,309,440	1.7602	1.461	1.436	1.461	1.436	1.477	1,598,966	1.4443	0.00%
2014-01-09	1.780	1.760	1.790	1.760	1.860	1,946,000	3,501,780	1.7995	1.461	1.444	1.469	1.444	1.526	2,371,637	1.4765	-2.73%
2014-01-08	1.830	1.820	1.830	1.780	1.840	980,000	1,781,640	1.8180	1.502	1.493	1.502	1.461	1.510	1,194,350	1.4917	2.23%
2014-01-07	1.790	1.780	1.820	1.760	1.860	2,778,000	5,030,020	1.8107	1.469	1.461	1.493	1.444	1.526	3,385,616	1.4857	-2.19%
2014-01-06	1.830	1.820	1.840	1.720	1.850	4,304,000	7,721,000	1.7939	1.502	1.493	1.510	1.411	1.518	5,245,389	1.4720	6.40%
2014-01-03	1.720	1.720	1.730	1.680	1.800	2,778,000	4,885,260	1.7586	1.411	1.411	1.420	1.378	1.477	3,385,616	1.4429	0.00%
2014-01-02	1.720	1.700	1.720	1.670	1.720	1,110,000	1,875,400	1.6895	1.411	1.395	1.411	1.370	1.411	1,352,784	1.3863	2.38%
2013-12-31	1.680	1.680	1.710	1.660	1.710	284,000	479,180	1.6873	1.378	1.378	1.403	1.362	1.403	346,118	1.3844	0.00%
2013-12-30	1.680	1.680	1.690	1.650	1.720	584,000	981,220	1.6802	1.378	1.378	1.387	1.354	1.411	711,735	1.3786	-2.33%
2013-12-27	1.720	1.710	1.720	1.650	1.740	1,362,000	2,307,920	1.6945	1.411	1.403	1.411	1.354	1.428	1,659,902	1.3904	4.24%
2013-12-24	1.650	1.650	1.660	1.620	1.660	1,134,000	1,866,240	1.6457	1.354	1.354	1.362	1.329	1.362	1,382,033	1.3504	1.85%
2013-12-23	1.620	1.620	1.630	1.600	1.700	1,488,000	2,414,020	1.6223	1.329	1.329	1.337	1.313	1.395	1,813,462	1.3312	-1.22%
2013-12-20	1.640	1.640	1.650	1.600	1.690	3,494,000	5,695,060	1.6300	1.346	1.346	1.354	1.313	1.387	4,258,222	1.3374	1.86%
2013-12-19	1.610	1.610	1.620	1.610	1.640	1,482,000	2,410,800	1.6267	1.321	1.321	1.329	1.321	1.346	1,806,149	1.3348	0.00%
2013-12-18	1.610	1.610	1.640	1.610	1.680	2,288,000	3,765,860	1.6459	1.321	1.321	1.346	1.321	1.378	2,788,441	1.3505	-1.23%
2013-12-17	1.630	1.630	1.640	1.600	1.720	1,914,000	3,181,820	1.6624	1.337	1.337	1.346	1.313	1.411	2,332,638	1.3640	-4.68%
2013-12-16	1.710	1.710	1.720	1.690	1.720	1,400,000	2,385,020	1.7036	1.403	1.403	1.411	1.387	1.411	1,706,214	1.3978	0.59%
2013-12-13	1.700	1.700	1.710	1.680	1.720	1,758,000	2,994,560	1.7034	1.395	1.395	1.403	1.378	1.411	2,142,517	1.3977	-1.16%
2013-12-12	1.720	1.710	1.740	1.710	1.750	3,080,000	5,297,600	1.7200	1.411	1.403	1.428	1.403	1.436	3,753,671	1.4113	-1.15%
2013-12-11	1.740	1.740	1.750	1.730	1.760	2,028,000	3,544,740	1.7479	1.428	1.428	1.436	1.420	1.444	2,471,573	1.4342	-0.57%
2013-12-10	1.750	1.750	1.760	1.740	1.760	2,568,000	4,483,440	1.7459	1.436	1.436	1.444	1.428	1.444	3,129,684	1.4326	-0.57%
2013-12-09	1.760	1.760	1.770	1.760	1.800	2,590,000	4,582,080	1.7691	1.444	1.444	1.452	1.444	1.477	3,156,496	1.4516	-1.68%
2013-12-06	1.790	1.780	1.790	1.770	1.840	4,428,000	7,964,940	1.7988	1.469	1.461	1.469	1.452	1.510	5,396,511	1.4759	-1.10%
2013-12-05	1.810	1.810	1.820	1.720	1.820	3,476,000	6,240,080	1.7952	1.485	1.485	1.493	1.411	1.493	4,236,285	1.4730	4.02%
2013-12-04	1.740	1.740	1.750	1.710	1.770	2,138,000	3,731,480	1.7453	1.428	1.428	1.436	1.403	1.452	2,605,632	1.4321	-1.69%
2013-12-03	1.770	1.770	1.790	1.700	1.800	3,254,000	5,712,720	1.7556	1.452	1.452	1.469	1.395	1.477	3,965,729	1.4405	2.31%
2013-12-02	1.730	1.730	1.740	1.660	1.750	4,562,000	7,858,220	1.7225	1.420	1.420	1.428	1.362	1.436	5,559,820	1.4134	2.98%
2013-11-29	1.680	1.670	1.680	1.610	1.680	2,566,000	4,268,780	1.6636	1.378	1.370	1.378	1.321	1.378	3,127,246	1.3650	3.07%
2013-11-28	1.630	1.630	1.640	1.600	1.650	2,734,100	4,422,604	1.6176	1.337	1.337	1.346	1.313	1.354	3,332,114	1.3273	-0.61%
2013-11-27	1.640	1.630	1.640	1.620	1.650	1,302,000	2,117,920	1.6267	1.346	1.337	1.346	1.329	1.354	1,586,779	1.3347	-0.61%
2013-11-26	1.650	1.640	1.660	1.560	1.690	4,324,000	7,003,580	1.6197	1.354	1.346	1.362	1.280	1.387	5,269,764	1.3290	2.48%
2013-11-25	1.610	1.600	1.610	1.600	1.730	5,397,000	8,776,270	1.6261	1.321	1.313	1.321	1.313	1.420	6,577,455	1.3343	-5.29%
2013-11-22	1.700	1.690	1.700	1.670	1.720	3,044,000	5,174,420	1.6999	1.395	1.387	1.395	1.370	1.411	3,709,797	1.3948	0.59%
2013-11-21	1.690	1.690	1.700	1.530	1.730	25,264,000	42,072,700	1.6653	1.387	1.387	1.395	1.255	1.420	30,789,849	1.3664	-9.14%
2013-11-20	1.860	1.850	1.860	1.840	1.930	5,908,000	11,070,160	1.8738	1.526	1.518	1.526	1.510	1.584	7,200,223	1.5375	-3.63%
2013-11-19	1.930	1.920	1.930	1.920	1.970	3,190,000	6,174,130	1.9355	1.584	1.575	1.584	1.575	1.616	3,887,730	1.5881	-1.53%
2013-11-18	1.960	1.950	1.960	1.930	2.010	4,410,000	8,655,720	1.9627	1.608	1.600	1.608	1.584	1.649	5,374,574	1.6105	-0.51%
2013-11-15	1.970	1.960	1.970	1.940	2.000	2,478,000	4,868,720	1.9648	1.616	1.608	1.616	1.592	1.641	3,019,999	1.6122	0.00%
2013-11-14	1.970	1.960	1.970	1.960	2.010	3,458,000	6,829,640	1.9750	1.616	1.608	1.616	1.608	1.649	4,214,348	1.6206	0.00%
2013-11-13	1.970	1.970	1.980	1.900	1.980	2,564,000	4,992,400	1.9471	1.616	1.616	1.625	1.559	1.625	3,124,809	1.5977	0.51%
2013-11-12	1.960	1.950	1.960	1.940	2.040	4,817,000	9,545,370	1.9816	1.608	1.600	1.608	1.592	1.674	5,870,595	1.6260	1.03%
2013-11-11	1.940	1.940	1.960	1.920	1.990	5,994,000	11,711,520	1.9539	1.592	1.592	1.608	1.575	1.633	7,305,033	1.6032	-3.00%
2013-11-08	2.000	1.990	2.000	1.940	2.150	23,426,000	47,346,680	2.0211	1.641	1.633	1.641	1.592	1.764	28,549,833	1.6584	-6.98%
2013-11-07	2.150	2.140	2.150	2.130	2.220	10,452,000	22,522,100	2.1548	1.764	1.756	1.764	1.748	1.822	12,738,106	1.7681	-1.83%
2013-11-06	2.190	2.180	2.190	2.150	2.270	12,614,000	27,728,140	2.1982	1.797	1.789	1.797	1.764	1.863	15,372,987	1.8037	-2.23%
2013-11-05	2.240	2.240	2.250	2.180	2.300	28,300,480	63,737,280	2.2522	1.838	1.838	1.846	1.789	1.887	34,490,480	1.8480	0.00%
2013-11-04	2.240	2.240	2.250	2.090	2.250	35,598,000	78,821,465	2.2142	1.838	1.838	1.846	1.715	1.846	43,384,145	1.8168	6.67%
2013-11-01	2.100	2.090	2.100	2.080	2.140	6,899,000	14,524,620	2.1053	1.723	1.715	1.723	1.707	1.756	8,407,978	1.7275	-0.94%
2013-10-31	2.120	2.110	2.120	2.070	2.170	9,958,000	21,247,140	2.1337	1.740	1.731	1.740	1.698	1.781	12,136,056	1.7507	2.42%
2013-10-30	2.070	2.070	2.080	2.020	2.140	14,046,000	29,443,300	2.0962	1.698	1.698	1.707	1.657	1.756	17,118,200	1.7200	2.48%
2013-10-29	2.020	2.010	2.020	2.010	2.200	57,551,000	120,631,940	2.0961	1.657	1.649	1.657	1.649	1.805	70,138,797	1.7199	-7.34%
2013-10-28	2.180	2.180	2.190	2.160	2.230	150,710,000	331,151,040	2.1973	1.789	1.789	1.797	1.772	1.830	183,673,927	1.8029