LEI SHING HONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 8.990 | 8.400 | 8.990 | 8.990 | 9.000 | 3,000 | 26,980 | 8.9933 | 8.990 | 8.400 | 8.990 | 8.990 | 9.000 | 3,000 | 8.9933 | -0.11% |
| 2007-11-01 | 0 | 9.000 | 8.800 | 10.00 | 8.600 | 9.800 | 49,000 | 446,360 | 9.1094 | 9.000 | 8.800 | 10.00 | 8.600 | 9.800 | 49,000 | 9.1094 | -7.69% |
| 2007-10-31 | 0 | 9.750 | 9.450 | 9.750 | 9.600 | 11.10 | 91,000 | 902,260 | 9.9149 | 9.750 | 9.450 | 9.750 | 9.600 | 11.10 | 91,000 | 9.9149 | -13.72% |
| 2007-10-30 | 0 | 11.30 | 11.20 | 11.40 | 5.700 | 14.20 | 511,900 | 5,555,450 | 10.853 | 11.30 | 11.20 | 11.40 | 5.700 | 14.20 | 511,900 | 10.853 | 115.24% |
| 2007-10-29 | 0 | 5.250 | 5.300 | 7.000 | 4.160 | 5.300 | 4,000 | 18,920 | 4.7300 | 5.250 | 5.300 | 7.000 | 4.160 | 5.300 | 4,000 | 4.7300 | -23.91% |
| 2007-10-26 | 0 | 6.900 | - | 7.150 | 6.900 | 6.900 | 11,000 | 75,900 | 6.9000 | 6.900 | - | 7.150 | 6.900 | 6.900 | 11,000 | 6.9000 | 0.00% |
| 2007-10-25 | 0 | 6.900 | 6.900 | 7.300 | 6.900 | 8.200 | 45,000 | 323,200 | 7.1822 | 6.900 | 6.900 | 7.300 | 6.900 | 8.200 | 45,000 | 7.1822 | -15.85% |
| 2007-10-24 | 0 | 8.200 | - | 8.200 | 8.700 | 9.200 | 24,000 | 213,650 | 8.9021 | 8.200 | - | 8.200 | 8.700 | 9.200 | 24,000 | 8.9021 | -8.89% |
| 2007-10-23 | 0 | 9.000 | 9.000 | 9.700 | 8.410 | 10.20 | 132,000 | 1,214,010 | 9.1970 | 9.000 | 9.000 | 9.700 | 8.410 | 10.20 | 132,000 | 9.1970 | 9.76% |
| 2007-10-22 | 0 | 8.200 | 8.200 | 8.580 | 7.900 | 15.70 | 104,900 | 1,023,647 | 9.7583 | 8.200 | 8.200 | 8.580 | 7.900 | 15.70 | 104,900 | 9.7583 | 30.16% |
| 2007-10-18 | 0 | 6.300 | 6.000 | 6.300 | - | - | 0 | 0 | - | 6.300 | 6.000 | 6.300 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 6.300 | 3.000 | 6.300 | - | - | 0 | 0 | - | 6.300 | 3.000 | 6.300 | - | - | 0 | - | -1.56% |
| 2007-10-16 | 0 | 6.400 | 6.000 | 6.400 | - | - | 0 | 0 | - | 6.400 | 6.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.300 | 4,628 | 29,094 | 6.2865 | 6.400 | 6.400 | 6.450 | 6.300 | 6.300 | 4,628 | 6.2865 | 0.00% |
| 2007-10-12 | 0 | 6.400 | 5.900 | 6.500 | - | - | 0 | 0 | - | 6.400 | 5.900 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 6.400 | 5.900 | 6.500 | - | - | 0 | 0 | - | 6.400 | 5.900 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 6.400 | 5.900 | 6.500 | - | - | 0 | 0 | - | 6.400 | 5.900 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 6.400 | 5.500 | 6.500 | - | - | 0 | 0 | - | 6.400 | 5.500 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 6.400 | 6.100 | 6.400 | - | - | 0 | 0 | - | 6.400 | 6.100 | 6.400 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 6.400 | 6.000 | 6.400 | - | - | 0 | 0 | - | 6.400 | 6.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 6.400 | 5.500 | 6.500 | - | - | 0 | 0 | - | 6.400 | 5.500 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 6.400 | 3.030 | 6.400 | - | - | 0 | 0 | - | 6.400 | 3.030 | 6.400 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 6.400 | 6.400 | 6.500 | 6.350 | 6.400 | 24,000 | 152,850 | 6.3688 | 6.400 | 6.400 | 6.500 | 6.350 | 6.400 | 24,000 | 6.3688 | 1.59% |
| 2007-09-28 | 0 | 6.300 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.300 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 6.300 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.300 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 6.300 | 3.000 | 6.300 | - | - | 0 | 0 | - | 6.300 | 3.000 | 6.300 | - | - | 0 | - | -1.25% |
| 2007-09-24 | 0 | 6.380 | 3.000 | 6.380 | 6.380 | 6.380 | 7,000 | 44,660 | 6.3800 | 6.380 | 3.000 | 6.380 | 6.380 | 6.380 | 7,000 | 6.3800 | 1.27% |
| 2007-09-21 | 0 | 6.300 | 3.000 | 6.500 | - | - | 0 | 0 | - | 6.300 | 3.000 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 6.300 | 6.300 | 6.400 | 6.200 | 6.300 | 17,000 | 105,700 | 6.2176 | 6.300 | 6.300 | 6.400 | 6.200 | 6.300 | 17,000 | 6.2176 | 1.61% |
| 2007-09-19 | 0 | 6.200 | 4.000 | 6.300 | 6.200 | 6.200 | 12,000 | 73,040 | 6.0867 | 6.200 | 4.000 | 6.300 | 6.200 | 6.200 | 12,000 | 6.0867 | 2.82% |
| 2007-09-18 | 0 | 6.030 | 5.900 | 6.030 | - | - | 0 | 0 | - | 6.030 | 5.900 | 6.030 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 6.030 | 3.000 | 6.030 | - | - | 0 | 0 | - | 6.030 | 3.000 | 6.030 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 6.030 | 3.000 | 6.030 | - | - | 0 | 0 | - | 6.030 | 3.000 | 6.030 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 6.030 | 5.900 | 6.030 | - | - | 0 | 0 | - | 6.030 | 5.900 | 6.030 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 6.030 | 3.000 | 6.030 | - | - | 0 | 0 | - | 6.030 | 3.000 | 6.030 | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 6.030 | 3.000 | 6.030 | - | - | 0 | 0 | - | 6.030 | 3.000 | 6.030 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 6.030 | 3.000 | - | - | - | 0 | 0 | - | 6.030 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 6.030 | 3.000 | - | - | - | 0 | 0 | - | 6.030 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 6.030 | 3.000 | - | - | - | 0 | 0 | - | 6.030 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 6.030 | 5.000 | - | - | - | 0 | 0 | - | 6.030 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 6.030 | 5.000 | - | - | - | 0 | 0 | - | 6.030 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 6.030 | 5.000 | - | - | - | 0 | 0 | - | 6.030 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 6.030 | 5.510 | 6.050 | - | - | 0 | 0 | - | 6.030 | 5.510 | 6.050 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 6.030 | 5.000 | 6.100 | - | - | 0 | 0 | - | 6.030 | 5.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 6.030 | 3.000 | - | - | - | 0 | 0 | - | 6.030 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 6.030 | 3.500 | 6.030 | - | - | 0 | 0 | - | 6.030 | 3.500 | 6.030 | - | - | 0 | - | -0.17% |
| 2007-08-27 | 0 | 6.040 | 4.000 | 6.100 | - | - | 0 | 0 | - | 6.040 | 4.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 6.040 | 5.000 | 6.040 | - | - | 0 | 0 | - | 6.040 | 5.000 | 6.040 | - | - | 0 | - | -0.98% |
| 2007-08-23 | 0 | 6.100 | 3.000 | - | - | - | 0 | 0 | - | 6.100 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 6.100 | 3.000 | - | - | - | 0 | 0 | - | 6.100 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 6.100 | 3.310 | 6.500 | - | - | 0 | 0 | - | 6.100 | 3.310 | 6.500 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 6.100 | 5.000 | - | - | - | 0 | 0 | - | 6.100 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 6.100 | 3.300 | 6.100 | - | - | 0 | 0 | - | 6.100 | 3.300 | 6.100 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 6.100 | 5.700 | 6.100 | - | - | 0 | 0 | - | 6.100 | 5.700 | 6.100 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 6.100 | 5.900 | 6.100 | - | - | 0 | 0 | - | 6.100 | 5.900 | 6.100 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 6.100 | 4.600 | 6.200 | - | - | 0 | 0 | - | 6.100 | 4.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 6.100 | 5.850 | 6.400 | 6.000 | 6.100 | 7,000 | 42,100 | 6.0143 | 6.100 | 5.850 | 6.400 | 6.000 | 6.100 | 7,000 | 6.0143 | 1.67% |
| 2007-08-10 | 0 | 6.000 | 4.300 | - | - | - | 0 | 0 | - | 6.000 | 4.300 | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 6.000 | 5.800 | - | - | - | 0 | 0 | - | 6.000 | 5.800 | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 6.000 | 5.900 | - | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 6.000 | 5.900 | - | 6.000 | 6.000 | 2,000 | 6.0000 | 0.00% |
| 2007-08-07 | 0 | 6.000 | 5.500 | - | - | - | 0 | 0 | - | 6.000 | 5.500 | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 6.000 | 5.800 | 6.000 | 5.800 | 6.000 | 48,000 | 286,400 | 5.9667 | 6.000 | 5.800 | 6.000 | 5.800 | 6.000 | 48,000 | 5.9667 | -3.23% |
| 2007-08-03 | 0 | 6.200 | 6.060 | 6.200 | 6.180 | 6.200 | 4,000 | 24,780 | 6.1950 | 6.200 | 6.060 | 6.200 | 6.180 | 6.200 | 4,000 | 6.1950 | 2.31% |
| 2007-08-02 | 0 | 6.060 | 6.060 | 6.190 | 6.050 | 6.050 | 25,000 | 151,270 | 6.0508 | 6.060 | 6.060 | 6.190 | 6.050 | 6.050 | 25,000 | 6.0508 | -2.26% |
| 2007-08-01 | 0 | 6.200 | 6.060 | 6.200 | 6.050 | 6.210 | 7,000 | 43,150 | 6.1643 | 6.200 | 6.060 | 6.200 | 6.050 | 6.210 | 7,000 | 6.1643 | 3.16% |
| 2007-07-31 | 0 | 6.010 | 6.010 | 6.600 | 6.000 | 6.000 | 5,000 | 30,000 | 6.0000 | 6.010 | 6.010 | 6.600 | 6.000 | 6.000 | 5,000 | 6.0000 | -3.06% |
| 2007-07-30 | 0 | 6.200 | 6.000 | 6.400 | - | - | 0 | 0 | - | 6.200 | 6.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 6.200 | 6.200 | 6.400 | - | - | 0 | 0 | - | 6.200 | 6.200 | 6.400 | - | - | 0 | - | 1.47% |
| 2007-07-26 | 0 | 6.110 | 6.110 | 6.850 | 5.900 | 7.150 | 47,000 | 305,300 | 6.4957 | 6.110 | 6.110 | 6.850 | 5.900 | 7.150 | 47,000 | 6.4957 | -12.09% |
| 2007-07-25 | 0 | 6.950 | 6.950 | 7.150 | 6.000 | 7.150 | 131,748 | 874,166 | 6.6351 | 6.950 | 6.950 | 7.150 | 6.000 | 7.150 | 131,748 | 6.6351 | 31.13% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 5.300 | 5.300 | - | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 5.300 | 5.300 | - | 5.000 | 5.000 | 1,000 | 5.0000 | -1.85% |
| 2007-07-19 | 0 | 5.400 | 5.400 | - | 5.400 | 5.400 | 1,000 | 5,400 | 5.4000 | 5.400 | 5.400 | - | 5.400 | 5.400 | 1,000 | 5.4000 | 0.00% |
| 2007-07-18 | 0 | 5.400 | 5.200 | 5.600 | 5.400 | 5.500 | 25,000 | 135,100 | 5.4040 | 5.400 | 5.200 | 5.600 | 5.400 | 5.500 | 25,000 | 5.4040 | 0.00% |
| 2007-07-17 | 0 | 5.400 | 5.400 | 5.900 | 5.000 | 6.000 | 54,000 | 316,200 | 5.8556 | 5.400 | 5.400 | 5.900 | 5.000 | 6.000 | 54,000 | 5.8556 | -8.32% |
| 2007-07-16 | 0 | 5.890 | 5.650 | 6.000 | 5.100 | 5.890 | 30,000 | 160,530 | 5.3510 | 5.890 | 5.650 | 6.000 | 5.100 | 5.890 | 30,000 | 5.3510 | 20.20% |
| 2007-07-13 | 0 | 4.900 | 4.500 | 5.100 | 4.900 | 4.900 | 22,000 | 107,800 | 4.9000 | 4.900 | 4.500 | 5.100 | 4.900 | 4.900 | 22,000 | 4.9000 | 4.26% |
| 2007-07-12 | 0 | 4.700 | 3.700 | 4.900 | - | - | 20,000 | 96,000 | 4.8000 | 4.700 | 3.700 | 4.900 | - | - | 20,000 | 4.8000 | 0.00% |
| 2007-07-11 | 0 | 4.700 | 3.700 | - | 4.700 | 4.700 | 20,000 | 94,000 | 4.7000 | 4.700 | 3.700 | - | 4.700 | 4.700 | 20,000 | 4.7000 | -1.05% |
| 2007-07-10 | 0 | 4.750 | 4.300 | 4.750 | 4.500 | 4.780 | 43,000 | 196,340 | 4.5660 | 4.750 | 4.300 | 4.750 | 4.500 | 4.780 | 43,000 | 4.5660 | -0.84% |
| 2007-07-09 | 0 | 4.790 | 4.000 | 4.790 | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 4.790 | 4.000 | 4.790 | 4.800 | 4.800 | 1,000 | 4.8000 | -1.24% |
| 2007-07-06 | 0 | 4.850 | - | 4.850 | - | - | 0 | 0 | - | 4.850 | - | 4.850 | - | - | 0 | - | -0.41% |
| 2007-07-05 | 0 | 4.870 | 4.370 | 4.870 | 4.500 | 4.870 | 9,000 | 41,240 | 4.5822 | 4.870 | 4.370 | 4.870 | 4.500 | 4.870 | 9,000 | 4.5822 | 11.70% |
| 2007-07-04 | 0 | 4.360 | 4.350 | 4.500 | 4.360 | 4.360 | 10,000 | 43,600 | 4.3600 | 4.360 | 4.350 | 4.500 | 4.360 | 4.360 | 10,000 | 4.3600 | -3.11% |
| 2007-07-03 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.500 | 4.500 | 4.700 | - | - | 0 | - | 2.27% |
| 2007-06-29 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 4.400 | 4.400 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 4.400 | 4.200 | - | 4.400 | 4.400 | 6,000 | 26,400 | 4.4000 | 4.400 | 4.200 | - | 4.400 | 4.400 | 6,000 | 4.4000 | 0.00% |
| 2007-06-27 | 0 | 4.400 | 4.350 | - | 4.400 | 4.550 | 10,000 | 44,580 | 4.4580 | 4.400 | 4.350 | - | 4.400 | 4.550 | 10,000 | 4.4580 | -7.37% |
| 2007-06-26 | 0 | 4.750 | - | 4.750 | 4.750 | 4.750 | 4,000 | 19,000 | 4.7500 | 4.750 | - | 4.750 | 4.750 | 4.750 | 4,000 | 4.7500 | 0.00% |
| 2007-06-25 | 0 | 4.750 | 4.500 | 4.900 | 4.750 | 4.900 | 12,000 | 58,200 | 4.8500 | 4.750 | 4.500 | 4.900 | 4.750 | 4.900 | 12,000 | 4.8500 | -3.06% |
| 2007-06-22 | 0 | 4.900 | 3.500 | 5.590 | 4.900 | 4.900 | 3,000 | 14,700 | 4.9000 | 4.900 | 3.500 | 5.590 | 4.900 | 4.900 | 3,000 | 4.9000 | -12.50% |
| 2007-06-21 | 0 | 5.600 | 5.000 | 5.600 | - | - | 0 | 0 | - | 5.600 | 5.000 | 5.600 | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 5.600 | 4.050 | 5.600 | 5.600 | 5.800 | 3,000 | 17,200 | 5.7333 | 5.600 | 4.050 | 5.600 | 5.600 | 5.800 | 3,000 | 5.7333 | -6.67% |
| 2007-06-18 | 0 | 6.000 | - | 6.000 | 6.000 | 6.400 | 14,000 | 85,200 | 6.0857 | 6.000 | - | 6.000 | 6.000 | 6.400 | 14,000 | 6.0857 | -6.25% |
| 2007-06-15 | 0 | 6.400 | - | 6.400 | 6.600 | 6.600 | 7,000 | 46,200 | 6.6000 | 6.400 | - | 6.400 | 6.600 | 6.600 | 7,000 | 6.6000 | -3.03% |
| 2007-06-14 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | -2.94% |
| 2007-06-13 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | -5.56% |
| 2007-06-08 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | -3.74% |
| 2007-06-07 | 0 | 7.480 | - | 7.480 | 7.600 | 7.600 | 1,000 | 7,600 | 7.6000 | 7.480 | - | 7.480 | 7.600 | 7.600 | 1,000 | 7.6000 | -1.58% |
| 2007-06-06 | 0 | 7.600 | 7.600 | 8.200 | 5.900 | 8.300 | 117,500 | 863,570 | 7.3495 | 7.600 | 7.600 | 8.200 | 5.900 | 8.300 | 117,500 | 7.3495 | 35.71% |
| 2007-06-05 | 0 | 5.600 | 5.000 | 5.600 | 5.000 | 5.600 | 41,000 | 214,600 | 5.2341 | 5.600 | 5.000 | 5.600 | 5.000 | 5.600 | 41,000 | 5.2341 | 16.67% |
| 2007-06-04 | 0 | 4.800 | 4.100 | 4.800 | 3.600 | 4.800 | 39,000 | 149,250 | 3.8269 | 4.800 | 4.100 | 4.800 | 3.600 | 4.800 | 39,000 | 3.8269 | 45.45% |
| 2007-06-01 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 3.300 | 3.250 | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 3.300 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 3.300 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 3.300 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 3.300 | 2.000 | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 3.300 | 2.000 | - | 3.300 | 3.300 | 10,000 | 3.3000 | -5.71% |
| 2007-05-23 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.500 | 3.450 | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 1.45% |
| 2007-05-21 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.450 | 3.450 | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 3.450 | 3.450 | 3.700 | 3.450 | 3.450 | 40,000 | 143,000 | 3.5750 | 3.450 | 3.450 | 3.700 | 3.450 | 3.450 | 40,000 | 3.5750 | -4.17% |
| 2007-05-17 | 0 | 3.600 | 3.450 | 3.700 | - | - | 0 | 0 | - | 3.600 | 3.450 | 3.700 | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 3.600 | 2.000 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 3.600 | 2.000 | 3.600 | 3.600 | 3.600 | 2,000 | 3.6000 | 1.41% |
| 2007-05-15 | 0 | 3.550 | 3.500 | 3.650 | 3.550 | 3.550 | 20,000 | 71,000 | 3.5500 | 3.550 | 3.500 | 3.650 | 3.550 | 3.550 | 20,000 | 3.5500 | 0.00% |
| 2007-05-14 | 0 | 3.550 | 3.500 | 3.600 | 3.550 | 3.550 | 20,000 | 71,000 | 3.5500 | 3.550 | 3.500 | 3.600 | 3.550 | 3.550 | 20,000 | 3.5500 | -0.56% |
| 2007-05-11 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.570 | 3.471 | 3.570 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.570 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.570 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.570 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.570 | 3.570 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.570 | 3.570 | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 3.600 | 2.000 | - | - | - | 0 | 0 | - | 3.570 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 3.600 | 2.000 | - | - | - | 0 | 0 | - | 3.570 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.570 | 3.570 | - | - | - | 0 | - | 2.86% |
| 2007-04-26 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 3.471 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 3.471 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 3.500 | - | 3.800 | - | - | 0 | 0 | - | 3.471 | - | 3.768 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 3.471 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 3.471 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 3.471 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 3.471 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 3.471 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 3.471 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 5,000 | 17,500 | 3.5000 | 3.471 | 3.471 | - | 3.471 | 3.471 | 5,042 | 3.4708 | 1.45% |
| 2007-03-20 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.421 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.421 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.421 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 3.450 | 2.800 | - | - | - | 0 | 0 | - | 3.421 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.421 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.421 | 3.421 | - | - | - | 0 | - | 1.47% |
| 2007-03-12 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.372 | 3.372 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 3.400 | 2.000 | - | 3.400 | 3.400 | 72,000 | 244,800 | 3.4000 | 3.372 | 1.983 | - | 3.372 | 3.372 | 72,605 | 3.3717 | -2.86% |
| 2007-03-08 | 0 | 3.500 | 3.450 | 3.600 | - | - | 0 | 0 | - | 3.471 | 3.421 | 3.570 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 3.500 | 3.500 | - | - | - | 243 | 851 | 3.5021 | 3.471 | 3.471 | - | - | - | 245 | 3.4729 | 0.00% |
| 2007-03-06 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 3.500 | 1.500 | - | - | - | 0 | 0 | - | 3.471 | 1.488 | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 3.500 | 1.500 | - | - | - | 0 | 0 | - | 3.471 | 1.488 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 3.500 | 1.500 | - | - | - | 0 | 0 | - | 3.471 | 1.488 | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 3.500 | 1.500 | - | - | - | 0 | 0 | - | 3.471 | 1.488 | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.471 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 2.94% |
| 2007-02-12 | 0 | 3.400 | 3.400 | - | 3.300 | 3.300 | 3,000 | 9,900 | 3.3000 | 3.372 | 3.372 | - | 3.272 | 3.272 | 3,025 | 3.2725 | 3.03% |
| 2007-02-09 | 0 | 3.300 | 2.900 | 3.300 | - | - | 0 | 0 | - | 3.272 | 2.876 | 3.272 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 3.300 | 2.900 | 3.300 | - | - | 0 | 0 | - | 3.272 | 2.876 | 3.272 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 3.300 | 2.810 | 3.300 | - | - | 0 | 0 | - | 3.272 | 2.787 | 3.272 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 3.300 | 2.800 | - | - | - | 0 | 0 | - | 3.272 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.272 | - | 3.272 | - | - | 0 | - | -2.94% |
| 2007-02-02 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.372 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.372 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.372 | - | 3.372 | - | - | 0 | - | -2.86% |
| 2007-01-30 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.471 | - | 3.471 | - | - | 0 | - | -2.78% |
| 2007-01-29 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 3.600 | 3.460 | - | - | - | 0 | 0 | - | 3.570 | 3.431 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.570 | 3.471 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.570 | - | 3.669 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.570 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.570 | 3.570 | - | - | - | 0 | - | 2.86% |
| 2006-07-20 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.471 | 3.471 | 3.570 | - | - | 0 | - | 1.45% |
| 2006-07-19 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.421 | 3.421 | - | - | - | 0 | - | 4.55% |
| 2006-07-18 | 0 | 3.300 | 3.300 | - | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 3.272 | 3.272 | - | 3.223 | 3.223 | 6,050 | 3.2229 | 1.54% |
| 2006-07-17 | 0 | 3.250 | 3.100 | 3.250 | - | - | 0 | 0 | - | 3.223 | 3.074 | 3.223 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 3.250 | 3.050 | 3.400 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 3.223 | 3.025 | 3.372 | 3.223 | 3.223 | 2,017 | 3.2229 | -1.52% |
| 2006-07-13 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.272 | - | 3.272 | - | - | 0 | - | -5.71% |
| 2006-07-12 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.471 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 1.45% |
| 2006-06-08 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.421 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.421 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.421 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.421 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 3.450 | 3.450 | - | 3.450 | 3.500 | 8,000 | 27,700 | 3.4625 | 3.421 | 3.421 | - | 3.421 | 3.471 | 8,067 | 3.4336 | 1.47% |
| 2006-06-01 | 0 | 3.400 | 3.350 | 3.400 | - | - | 0 | 0 | - | 3.372 | 3.322 | 3.372 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.372 | 3.272 | 3.372 | - | - | 0 | - | -2.86% |
| 2006-05-29 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 3.500 | 3.350 | 3.500 | - | - | 0 | 0 | - | 3.471 | 3.322 | 3.471 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.471 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.471 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.471 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 3.500 | 3.325 | 3.500 | - | - | 0 | 0 | - | 3.471 | 3.297 | 3.471 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.471 | 3.272 | 3.471 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.471 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.471 | 3.471 | - | - | - | 0 | - | 2.94% |
| 2006-05-11 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.372 | - | 3.372 | - | - | 0 | - | -2.02% |
| 2006-05-10 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 3.441 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 3.441 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 3.500 | 2.000 | 3.600 | - | - | 0 | 0 | - | 3.441 | 1.966 | 3.539 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 3.441 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 3.500 | 2.025 | - | - | - | 0 | 0 | - | 3.441 | 1.991 | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 3.441 | 1.966 | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | -1.41% |
| 2006-04-24 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.490 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 3.550 | - | 3.600 | - | - | 0 | 0 | - | 3.490 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 3.550 | - | 3.600 | - | - | 0 | 0 | - | 3.490 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.490 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.490 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.490 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | -1.39% |
| 2006-04-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.539 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.539 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.539 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.539 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.539 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.539 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.539 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.539 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.539 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 3.600 | - | - | 3.275 | 3.600 | 55,000 | 197,025 | 3.5823 | 3.539 | - | - | 3.220 | 3.539 | 55,942 | 3.5220 | 9.92% |
| 2006-03-27 | 0 | 3.275 | 3.000 | 3.500 | 2.800 | 3.275 | 60,000 | 170,375 | 2.8396 | 3.220 | 2.950 | 3.441 | 2.753 | 3.220 | 61,027 | 2.7918 | 0.00% |
| 2006-03-24 | 0 | 3.275 | - | 3.450 | - | - | 0 | 0 | - | 3.220 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 3.275 | - | - | - | - | 0 | 0 | - | 3.220 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 3.275 | - | 3.350 | - | - | 0 | 0 | - | 3.220 | - | 3.294 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 3.275 | - | 3.350 | - | - | 0 | 0 | - | 3.220 | - | 3.294 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 3.275 | 3.275 | 3.350 | 3.275 | 3.275 | 24,000 | 78,600 | 3.2750 | 3.220 | 3.220 | 3.294 | 3.220 | 3.220 | 24,411 | 3.2199 | 0.00% |
| 2006-03-17 | 0 | 3.275 | 3.200 | 3.400 | 3.275 | 3.300 | 40,000 | 131,500 | 3.2875 | 3.220 | 3.146 | 3.343 | 3.220 | 3.244 | 40,685 | 3.2322 | -2.96% |
| 2006-03-16 | 0 | 3.375 | 3.250 | 3.375 | 3.350 | 3.450 | 17,000 | 57,650 | 3.3912 | 3.318 | 3.195 | 3.318 | 3.294 | 3.392 | 17,291 | 3.3341 | 5.47% |
| 2006-03-15 | 0 | 3.200 | 3.200 | 3.400 | 3.200 | 3.200 | 7,000 | 22,400 | 3.2000 | 3.146 | 3.146 | 3.343 | 3.146 | 3.146 | 7,120 | 3.1461 | 28.00% |
| 2006-03-14 | 0 | 2.500 | 2.100 | 3.000 | 2.000 | 2.500 | 2,000 | 4,500 | 2.2500 | 2.458 | 2.065 | 2.950 | 1.966 | 2.458 | 2,034 | 2.2121 | -26.47% |
| 2006-03-13 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 3.343 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.343 | - | 3.343 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.343 | - | 3.343 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.343 | - | 3.343 | - | - | 0 | - | -1.45% |
| 2006-02-24 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.392 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 3.450 | 3.450 | 3.500 | 3.275 | 3.300 | 34,000 | 111,975 | 3.2934 | 3.392 | 3.392 | 3.441 | 3.220 | 3.244 | 34,582 | 3.2379 | -1.43% |
| 2006-02-02 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 3.500 | - | 3.600 | 3.500 | 3.600 | 6,000 | 21,100 | 3.5167 | 3.441 | - | 3.539 | 3.441 | 3.539 | 6,103 | 3.4575 | 0.72% |
| 2005-12-22 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.400 | 1,000 | 3,400 | 3.4000 | 3.417 | 3.417 | 3.441 | 3.343 | 3.343 | 1,017 | 3.3428 | 0.72% |
| 2005-12-21 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.392 | - | 3.392 | - | - | 0 | - | -1.43% |
| 2005-12-20 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.441 | - | 3.441 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 3.500 | 3.475 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.417 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 3.441 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 3.500 | 3.475 | - | - | - | 0 | 0 | - | 3.441 | 3.417 | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 3.500 | 3.475 | 3.600 | 3.500 | 3.500 | 5,000 | 17,500 | 3.5000 | 3.441 | 3.417 | 3.539 | 3.441 | 3.441 | 5,086 | 3.4411 | 0.00% |
| 2005-11-23 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 3.500 | 3.475 | 3.600 | 3.500 | 3.500 | 5,000 | 17,500 | 3.5000 | 3.441 | 3.417 | 3.539 | 3.441 | 3.441 | 5,086 | 3.4411 | -1.41% |
| 2005-11-21 | 0 | 3.550 | - | 3.600 | - | - | 0 | 0 | - | 3.490 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 3.550 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.490 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 3.550 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.490 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.490 | 3.490 | - | - | - | 0 | - | 1.43% |
| 2005-11-15 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 3.500 | 3.450 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.392 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 3.500 | 3.475 | - | - | - | 0 | 0 | - | 3.441 | 3.417 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 3.500 | 3.475 | - | - | - | 0 | 0 | - | 3.441 | 3.417 | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 3.500 | 3.475 | 3.600 | - | - | 0 | 0 | - | 3.441 | 3.417 | 3.539 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.441 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 3.441 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 3.500 | 3.425 | 3.500 | 3.500 | 3.500 | 1,000 | 3,500 | 3.5000 | 3.441 | 3.367 | 3.441 | 3.441 | 3.441 | 1,017 | 3.4411 | 2.19% |
| 2005-10-27 | 0 | 3.425 | 3.425 | 3.500 | - | - | 0 | 0 | - | 3.367 | 3.367 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 3.425 | 3.425 | 3.500 | - | - | 0 | 0 | - | 3.367 | 3.367 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 3.425 | 3.425 | 3.500 | - | - | 0 | 0 | - | 3.367 | 3.367 | 3.441 | - | - | 0 | - | 0.74% |
| 2005-10-24 | 0 | 3.400 | 3.300 | 3.450 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 3.343 | 3.244 | 3.392 | 3.343 | 3.343 | 5,086 | 3.3428 | 4.62% |
| 2005-10-21 | 0 | 3.250 | 3.150 | - | 3.200 | 3.300 | 23,000 | 74,750 | 3.2500 | 3.195 | 3.097 | - | 3.146 | 3.244 | 23,394 | 3.1953 | -1.52% |
| 2005-10-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.244 | 3.244 | - | - | - | 0 | - | 3.12% |
| 2005-10-19 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.146 | 3.146 | - | - | - | 0 | - | 3.23% |
| 2005-10-18 | 0 | 3.100 | 3.075 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 3.048 | 3.023 | - | 3.048 | 3.048 | 10,171 | 3.0478 | 3.33% |
| 2005-10-17 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.146 | - | - | 0 | - | 6.19% |
| 2005-10-14 | 0 | 2.825 | 2.750 | - | - | - | 0 | 0 | - | 2.777 | 2.704 | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 2.825 | 2.275 | - | - | - | 0 | 0 | - | 2.777 | 2.237 | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 2.825 | 2.600 | - | - | - | 0 | 0 | - | 2.777 | 2.556 | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 2.825 | 2.275 | 3.200 | - | - | 0 | 0 | - | 2.777 | 2.237 | 3.146 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 2.825 | 2.275 | - | - | - | 0 | 0 | - | 2.777 | 2.237 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 2.777 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 2.825 | 2.725 | - | - | - | 0 | 0 | - | 2.777 | 2.679 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 2.825 | 2.825 | - | - | - | 0 | 0 | - | 2.777 | 2.777 | - | - | - | 0 | - | 0.89% |
| 2005-10-03 | 0 | 2.800 | 2.750 | 3.000 | - | - | 0 | 0 | - | 2.753 | 2.704 | 2.950 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 2.800 | 2.750 | - | 2.600 | 2.800 | 18,000 | 47,950 | 2.6639 | 2.753 | 2.704 | - | 2.556 | 2.753 | 18,308 | 2.6190 | 7.69% |
| 2005-09-29 | 0 | 2.600 | - | 3.000 | - | - | 0 | 0 | - | 2.556 | - | 2.950 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 2.600 | - | 3.000 | - | - | 0 | 0 | - | 2.556 | - | 2.950 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 2.600 | - | 3.000 | - | - | 0 | 0 | - | 2.556 | - | 2.950 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 2.600 | - | 3.000 | - | - | 0 | 0 | - | 2.556 | - | 2.950 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 2.600 | - | 3.000 | - | - | 0 | 0 | - | 2.556 | - | 2.950 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 2.600 | - | 2.625 | - | - | 0 | 0 | - | 2.556 | - | 2.581 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 2.556 | 2.507 | 2.605 | 2.556 | 2.556 | 1,017 | 2.5562 | -0.95% |
| 2005-09-20 | 0 | 2.625 | 2.525 | 3.000 | 2.625 | 2.650 | 10,000 | 26,375 | 2.6375 | 2.581 | 2.482 | 2.950 | 2.581 | 2.605 | 10,171 | 2.5931 | -4.55% |
| 2005-09-16 | 0 | 2.750 | 2.400 | 2.750 | - | - | 0 | 0 | - | 2.704 | 2.360 | 2.704 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 2.750 | 2.625 | 2.750 | - | - | 0 | 0 | - | 2.704 | 2.581 | 2.704 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 2.750 | 2.650 | 3.000 | 2.675 | 2.750 | 18,000 | 48,900 | 2.7167 | 2.704 | 2.605 | 2.950 | 2.630 | 2.704 | 18,308 | 2.6709 | 3.77% |
| 2005-09-13 | 0 | 2.650 | 2.650 | 2.925 | 2.600 | 2.600 | 38,000 | 98,800 | 2.6000 | 2.605 | 2.605 | 2.876 | 2.556 | 2.556 | 38,651 | 2.5562 | -18.46% |
| 2005-09-12 | 0 | 3.250 | 2.600 | 3.300 | - | - | 0 | 0 | - | 3.195 | 2.556 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 3.250 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.195 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 3.250 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.195 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 3.250 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.195 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 3.250 | 2.600 | 3.300 | - | - | 0 | 0 | - | 3.195 | 2.556 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 3.250 | 2.600 | 3.250 | - | - | 38,000 | 125,400 | 3.3000 | 3.195 | 2.556 | 3.195 | - | - | 38,651 | 3.2445 | -1.52% |
| 2005-09-02 | 0 | 3.300 | 2.600 | 3.300 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 3.300 | 2.600 | 3.325 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.269 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 3.300 | 2.600 | 3.325 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.269 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 3.300 | 2.600 | 3.325 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.269 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 3.300 | 2.600 | 3.300 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 3.300 | 2.600 | 3.300 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 3.300 | 2.600 | - | - | - | 0 | 0 | - | 3.244 | 2.556 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 3.300 | 2.600 | 3.350 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.294 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 3.300 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 3.300 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 3.300 | 2.600 | - | - | - | 0 | 0 | - | 3.244 | 2.556 | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 3.300 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 3.300 | 2.600 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 3.300 | 2.600 | 3.500 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.441 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 3.300 | 2.700 | 3.300 | - | - | 0 | 0 | - | 3.244 | 2.655 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 3.300 | 2.700 | 3.300 | - | - | 0 | 0 | - | 3.244 | 2.655 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 3.300 | 2.700 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.655 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 3.300 | 2.700 | 3.300 | - | - | 0 | 0 | - | 3.244 | 2.655 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 3.300 | 2.700 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.655 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 3.300 | 2.700 | 3.450 | - | - | 0 | 0 | - | 3.244 | 2.655 | 3.392 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 3.300 | 2.800 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.753 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 3.300 | 2.800 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.753 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 3.300 | 2.800 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.753 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 3.300 | 2.800 | 3.400 | - | - | 0 | 0 | - | 3.244 | 2.753 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 3.244 | - | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.244 | 3.244 | 3.343 | - | - | 0 | - | 3.12% |
| 2005-06-28 | 0 | 3.200 | 2.600 | 3.400 | - | - | 37,500 | 127,500 | 3.4000 | 3.146 | 2.556 | 3.343 | - | - | 38,142 | 3.3428 | 0.00% |
| 2005-06-27 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 3.200 | 2.600 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.556 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 3.200 | - | 3.400 | - | - | 0 | 0 | - | 3.146 | - | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 3.200 | 3.150 | 3.400 | - | - | 0 | 0 | - | 3.146 | 3.097 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 3.200 | 3.150 | 3.400 | - | - | 0 | 0 | - | 3.146 | 3.097 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 3.200 | 3.150 | 3.400 | - | - | 0 | 0 | - | 3.146 | 3.097 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 3.200 | 3.150 | 3.400 | - | - | 0 | 0 | - | 3.146 | 3.097 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 3.200 | 3.150 | 3.400 | 3.200 | 3.200 | 5,000 | 16,000 | 3.2000 | 3.146 | 3.097 | 3.343 | 3.146 | 3.146 | 5,086 | 3.1461 | 0.00% |
| 2005-06-06 | 0 | 3.200 | 2.700 | 3.400 | - | - | 0 | 0 | - | 3.146 | 2.655 | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 3.200 | - | 3.400 | - | - | 0 | 0 | - | 3.146 | - | 3.343 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 3.146 | 3.097 | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 3.146 | 3.097 | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 3.200 | 2.700 | - | - | - | 0 | 0 | - | 3.146 | 2.655 | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.146 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 3.146 | 3.097 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 3.200 | 3.150 | 3.300 | - | - | 0 | 0 | - | 3.146 | 3.097 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 3.200 | 3.175 | - | 3.200 | 3.200 | 5,000 | 16,000 | 3.2000 | 3.146 | 3.122 | - | 3.146 | 3.146 | 5,086 | 3.1461 | 0.00% |
| 2005-05-24 | 0 | 3.200 | 3.175 | - | 3.200 | 3.200 | 5,000 | 16,000 | 3.2000 | 3.146 | 3.122 | - | 3.146 | 3.146 | 5,086 | 3.1461 | -2.14% |
| 2005-05-23 | 0 | 3.270 | 2.800 | - | - | - | 0 | 0 | - | 3.215 | 2.753 | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 3.270 | - | - | - | - | 0 | 0 | - | 3.215 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 3.270 | 3.200 | - | - | - | 0 | 0 | - | 3.215 | 3.146 | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 3.270 | - | - | - | - | 0 | 0 | - | 3.215 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 3.270 | 3.200 | - | - | - | 0 | 0 | - | 3.215 | 3.146 | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 3.270 | 2.700 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.655 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 3.270 | 2.700 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.655 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 3.270 | 2.800 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.753 | 3.244 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 3.300 | 2.800 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.728 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 3.300 | 2.800 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.728 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 3.215 | 3.166 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 3.300 | 2.800 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.728 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 3.300 | 2.800 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.728 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 3.300 | 2.800 | 3.300 | - | - | 0 | 0 | - | 3.215 | 2.728 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 3.300 | 2.800 | - | - | - | 0 | 0 | - | 3.215 | 2.728 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 3.300 | 2.800 | - | - | - | 0 | 0 | - | 3.215 | 2.728 | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 3.300 | 2.800 | - | - | - | 0 | 0 | - | 3.215 | 2.728 | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.215 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 3.215 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 3.215 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 3.300 | 2.800 | - | - | - | 0 | 0 | - | 3.215 | 2.728 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.215 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 3.215 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.215 | 3.215 | - | - | - | 0 | - | 1.54% |
| 2005-04-15 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 3.166 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 3.166 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 3.166 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 3.166 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 3.166 | 3.166 | - | 3.166 | 3.166 | 1,026 | 3.1662 | 0.00% |
| 2005-04-08 | 0 | 3.250 | 3.200 | 3.300 | - | - | 0 | 0 | - | 3.166 | 3.118 | 3.215 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 3.250 | 2.800 | - | - | - | 0 | 0 | - | 3.166 | 2.728 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.166 | 3.118 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 3.250 | 2.700 | - | - | - | 0 | 0 | - | 3.166 | 2.630 | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 3.250 | 2.700 | - | - | - | 0 | 0 | - | 3.166 | 2.630 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.166 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.166 | 3.118 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.166 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 3.250 | 3.175 | - | - | - | 0 | 0 | - | 3.166 | 3.093 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 3.250 | 3.150 | - | - | - | 0 | 0 | - | 3.166 | 3.069 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 3.166 | 3.166 | - | - | - | 0 | - | 1.56% |
| 2005-03-21 | 0 | 3.200 | 2.600 | - | - | - | 0 | 0 | - | 3.118 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.118 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.118 | 3.118 | - | - | - | 0 | - | 3.23% |
| 2005-03-16 | 0 | 3.100 | 2.600 | - | - | - | 0 | 0 | - | 3.020 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 3.020 | 2.825 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 18,000 | 55,800 | 3.1000 | 3.020 | 3.020 | - | 3.020 | 3.020 | 18,476 | 3.0201 | 0.00% |
| 2005-03-09 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 3.020 | 2.996 | 3.020 | 3.020 | 3.020 | 10,265 | 3.0201 | 0.00% |
| 2005-03-08 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 3.020 | 2.996 | 3.020 | 3.020 | 3.020 | 2,053 | 3.0201 | 0.00% |
| 2005-03-07 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 3.020 | 2.971 | 3.020 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 3.100 | 3.075 | 3.100 | - | - | 0 | 0 | - | 3.020 | 2.996 | 3.020 | - | - | 0 | - | -4.62% |
| 2005-03-03 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.166 | 3.020 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.166 | 3.118 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.166 | 3.020 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 3.166 | 3.142 | 3.166 | 3.166 | 3.166 | 10,265 | 3.1662 | -2.99% |
| 2005-02-25 | 0 | 3.350 | 3.250 | 3.350 | - | - | 0 | 0 | - | 3.264 | 3.166 | 3.264 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 3.350 | 3.300 | 3.350 | - | - | 0 | 0 | - | 3.264 | 3.215 | 3.264 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 23,692 | 78,795 | 3.3258 | 3.264 | 3.239 | 3.264 | 3.215 | 3.264 | 24,319 | 3.2401 | -2.90% |
| 2005-02-22 | 0 | 3.450 | 3.300 | 3.450 | - | - | 0 | 0 | - | 3.361 | 3.215 | 3.361 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 3.450 | 3.300 | 3.450 | - | - | 0 | 0 | - | 3.361 | 3.215 | 3.361 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.361 | 3.215 | 3.410 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 3.361 | 3.361 | 3.410 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 3.450 | 3.400 | 3.550 | - | - | 0 | 0 | - | 3.361 | 3.312 | 3.459 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 3.450 | 3.250 | - | - | - | 0 | 0 | - | 3.361 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 3.450 | 3.250 | - | 3.450 | 3.450 | 20,000 | 69,000 | 3.4500 | 3.361 | 3.166 | - | 3.361 | 3.361 | 20,529 | 3.3611 | 0.00% |
| 2005-02-08 | 0 | 3.450 | 3.000 | - | - | - | 0 | 0 | - | 3.361 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 3.450 | 3.425 | 3.450 | - | - | 0 | 0 | - | 3.361 | 3.337 | 3.361 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 3.450 | 3.400 | - | 3.450 | 3.475 | 20,000 | 69,250 | 3.4625 | 3.361 | 3.312 | - | 3.361 | 3.385 | 20,529 | 3.3733 | -1.43% |
| 2005-02-02 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.410 | 3.410 | - | - | - | 0 | - | 1.45% |
| 2005-02-01 | 0 | 3.450 | 3.000 | - | - | - | 0 | 0 | - | 3.361 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 3.450 | 3.425 | 3.800 | 3.450 | 3.450 | 10,000 | 34,500 | 3.4500 | 3.361 | 3.337 | 3.702 | 3.361 | 3.361 | 10,265 | 3.3611 | 0.00% |
| 2005-01-27 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.361 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 3.450 | 3.000 | - | - | - | 0 | 0 | - | 3.361 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 3.450 | 3.425 | - | - | - | 0 | 0 | - | 3.361 | 3.337 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 3.450 | 3.000 | - | - | - | 0 | 0 | - | 3.361 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.361 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 3.450 | 3.400 | - | 3.450 | 3.450 | 10,000 | 34,500 | 3.4500 | 3.361 | 3.312 | - | 3.361 | 3.361 | 10,265 | 3.3611 | -0.72% |
| 2005-01-18 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 3.385 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 3.385 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 3.385 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 3.385 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 3.385 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 3.475 | 3.000 | - | - | - | 0 | 0 | - | 3.385 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 3.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 3.475 | 3.450 | - | 3.475 | 3.475 | 5,000 | 17,375 | 3.4750 | 3.385 | 3.361 | - | 3.385 | 3.385 | 5,132 | 3.3854 | -0.71% |
| 2004-12-29 | 0 | 3.500 | 3.500 | - | 3.475 | 3.475 | 10,000 | 34,750 | 3.4750 | 3.410 | 3.410 | - | 3.385 | 3.385 | 10,265 | 3.3854 | 0.00% |
| 2004-12-28 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 3.410 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 3.410 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 3.500 | - | 3.800 | - | - | 0 | 0 | - | 3.410 | - | 3.702 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.410 | 3.410 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 3.500 | 3.125 | 3.750 | - | - | 0 | 0 | - | 3.410 | 3.044 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 3.500 | 3.500 | 3.750 | 3.500 | 3.550 | 24,000 | 84,750 | 3.5313 | 3.410 | 3.410 | 3.653 | 3.410 | 3.459 | 24,635 | 3.4402 | -1.41% |
| 2004-12-17 | 0 | 3.550 | - | 3.750 | - | - | 0 | 0 | - | 3.459 | - | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 3.550 | 3.550 | 3.750 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 3.550 | 3.000 | - | - | - | 0 | 0 | - | 3.459 | 2.923 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 3.550 | - | 3.750 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 3.459 | - | 3.653 | 3.459 | 3.459 | 10,265 | 3.4585 | 0.00% |
| 2004-12-13 | 0 | 3.550 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.459 | 3.410 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 3.550 | 3.000 | 3.750 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 3.459 | 2.923 | 3.653 | 3.459 | 3.459 | 10,265 | 3.4585 | 0.00% |
| 2004-12-09 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.459 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 3.550 | 3.475 | 3.750 | - | - | 0 | 0 | - | 3.459 | 3.385 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 3.550 | 3.000 | 3.750 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 3.550 | 3.000 | 3.750 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 3.550 | 3.000 | 3.750 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 3.550 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.459 | 3.410 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 3.550 | 3.000 | 3.750 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 3.550 | 3.000 | 3.750 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 3.550 | 3.000 | 3.750 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.653 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 3.550 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.459 | 3.410 | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 3.550 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.459 | 3.410 | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 3.550 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.459 | 3.410 | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 3.550 | 3.000 | 3.600 | - | - | 0 | 0 | - | 3.459 | 2.923 | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 3.550 | - | 3.800 | - | - | 0 | 0 | - | 3.459 | - | 3.702 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 3.550 | - | 3.600 | - | - | 0 | 0 | - | 3.459 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 3.550 | 3.200 | 3.600 | - | - | 0 | 0 | - | 3.459 | 3.118 | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 3.550 | - | 3.600 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 3.459 | - | 3.507 | 3.459 | 3.459 | 10,265 | 3.4585 | -1.39% |
| 2004-11-16 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 3.507 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 3.507 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 3.600 | - | 3.850 | - | - | 0 | 0 | - | 3.507 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 3.600 | - | 3.850 | - | - | 0 | 0 | - | 3.507 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 3.600 | 3.550 | 3.700 | - | - | 0 | 0 | - | 3.507 | 3.459 | 3.605 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.507 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.507 | 3.459 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 3.600 | 3.550 | 3.700 | - | - | 0 | 0 | - | 3.507 | 3.459 | 3.605 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.507 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 3.600 | 3.550 | 3.625 | 3.600 | 3.600 | 230,000 | 828,000 | 3.6000 | 3.507 | 3.459 | 3.532 | 3.507 | 3.507 | 236,084 | 3.5072 | 0.00% |
| 2004-10-28 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 3.600 | 3.500 | 3.650 | 3.550 | 3.600 | 40,000 | 143,000 | 3.5750 | 3.507 | 3.410 | 3.556 | 3.459 | 3.507 | 41,058 | 3.4829 | 2.86% |
| 2004-10-26 | 0 | 3.500 | 3.500 | - | 3.500 | 3.525 | 9,000 | 31,575 | 3.5083 | 3.410 | 3.410 | - | 3.410 | 3.434 | 9,238 | 3.4179 | -0.71% |
| 2004-10-25 | 0 | 3.525 | - | 3.525 | 3.550 | 3.550 | 20,000 | 71,000 | 3.5500 | 3.434 | - | 3.434 | 3.459 | 3.459 | 20,529 | 3.4585 | -0.70% |
| 2004-10-21 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.459 | - | 3.459 | - | - | 0 | - | -1.39% |
| 2004-10-20 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | -1.37% |
| 2004-10-18 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.556 | - | 3.556 | - | - | 0 | - | -1.35% |
| 2004-10-15 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.605 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 3.700 | - | - | 3.675 | 3.700 | 10,000 | 36,875 | 3.6875 | 3.605 | - | - | 3.580 | 3.605 | 10,265 | 3.5925 | 1.37% |
| 2004-10-13 | 0 | 3.650 | - | 3.700 | 3.650 | 3.650 | 5,000 | 18,250 | 3.6500 | 3.556 | - | 3.605 | 3.556 | 3.556 | 5,132 | 3.5559 | 1.39% |
| 2004-10-12 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 3.507 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.507 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.507 | 3.507 | - | - | - | 0 | - | 2.86% |
| 2004-10-07 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.410 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.410 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 3.410 | 3.410 | - | 3.410 | 3.410 | 2,053 | 3.4098 | 1.45% |
| 2004-10-04 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 7,000 | 24,150 | 3.4500 | 3.361 | 3.361 | 3.410 | 3.361 | 3.361 | 7,185 | 3.3611 | 0.00% |
| 2004-09-27 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.361 | - | 3.410 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.361 | - | 3.410 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.361 | - | 3.410 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 3.450 | - | 3.600 | - | - | 0 | 0 | - | 3.361 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.361 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 3.361 | 3.361 | 3.410 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.361 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 3,165 | 10,895 | 3.4423 | 3.361 | 3.361 | 3.410 | 3.361 | 3.361 | 3,249 | 3.3536 | 0.00% |
| 2004-09-09 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 10,000 | 34,900 | 3.4900 | 3.361 | 3.361 | 3.410 | 3.361 | 3.410 | 10,265 | 3.4001 | 0.00% |
| 2004-09-08 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.361 | 3.361 | - | - | - | 0 | - | 1.47% |
| 2004-09-07 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.312 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 3.400 | - | - | - | - | 771 | 2,298 | 2.9805 | 3.312 | - | - | - | - | 791 | 2.9037 | 0.00% |
| 2004-09-03 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.312 | 3.312 | 3.410 | - | - | 0 | - | 3.03% |
| 2004-09-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.215 | 3.215 | - | - | - | 0 | - | 3.12% |
| 2004-09-01 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.118 | 3.118 | - | - | - | 0 | - | 3.23% |
| 2004-08-31 | 0 | 3.100 | 3.100 | 3.300 | - | - | 0 | 0 | - | 3.020 | 3.020 | 3.215 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 3.100 | 3.100 | 3.300 | - | - | 0 | 0 | - | 3.020 | 3.020 | 3.215 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 1,000 | 3,100 | 3.1000 | 3.020 | 3.020 | 3.118 | 3.020 | 3.020 | 1,026 | 3.0201 | 0.00% |
| 2004-08-26 | 0 | 3.100 | 3.100 | 3.500 | 3.100 | 3.300 | 25,000 | 80,000 | 3.2000 | 3.020 | 3.020 | 3.410 | 3.020 | 3.215 | 25,661 | 3.1175 | -6.06% |
| 2004-08-25 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.215 | 3.215 | 3.312 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 3.300 | 3.300 | - | 3.150 | 3.200 | 15,000 | 47,750 | 3.1833 | 3.215 | 3.215 | - | 3.069 | 3.118 | 15,397 | 3.1013 | 3.12% |
| 2004-08-23 | 0 | 3.200 | 3.275 | 3.300 | 3.200 | 3.350 | 20,000 | 65,500 | 3.2750 | 3.118 | 3.191 | 3.215 | 3.118 | 3.264 | 20,529 | 3.1906 | -4.48% |
| 2004-08-20 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 3.264 | - | 3.312 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 3.350 | - | - | - | - | 0 | 0 | - | 3.264 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 3.350 | - | 3.500 | 3.350 | 3.350 | 5,000 | 16,750 | 3.3500 | 3.264 | - | 3.410 | 3.264 | 3.264 | 5,132 | 3.2637 | -1.47% |
| 2004-08-17 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.312 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 3.400 | 3.350 | 3.425 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 3.312 | 3.264 | 3.337 | 3.312 | 3.312 | 5,132 | 3.3124 | -1.45% |
| 2004-08-13 | 0 | 3.450 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.361 | 3.312 | 3.410 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 3.450 | 3.500 | 3.550 | - | - | 0 | 0 | - | 3.361 | 3.410 | 3.459 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 3.450 | 3.400 | - | 3.450 | 3.450 | 5,000 | 17,250 | 3.4500 | 3.361 | 3.312 | - | 3.361 | 3.361 | 5,132 | 3.3611 | 0.00% |
| 2004-08-10 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.361 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 3.450 | 3.475 | 3.500 | - | - | 0 | 0 | - | 3.361 | 3.385 | 3.410 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 3.450 | 3.400 | 3.450 | 3.450 | 3.450 | 5,000 | 17,250 | 3.4500 | 3.361 | 3.312 | 3.361 | 3.361 | 3.361 | 5,132 | 3.3611 | -0.72% |
| 2004-08-04 | 0 | 3.475 | 3.450 | 3.525 | - | - | 0 | 0 | - | 3.385 | 3.361 | 3.434 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 3.475 | 3.425 | 3.475 | - | - | 0 | 0 | - | 3.385 | 3.337 | 3.385 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 3.475 | 3.450 | 3.550 | - | - | 0 | 0 | - | 3.385 | 3.361 | 3.459 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 3.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 3.475 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.385 | 3.410 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 3.385 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 3.475 | 3.450 | 3.525 | - | - | 0 | 0 | - | 3.385 | 3.361 | 3.434 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 3.475 | 3.450 | 3.550 | - | - | 0 | 0 | - | 3.385 | 3.361 | 3.459 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 3.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 3.385 | 3.361 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 3.475 | 3.425 | - | - | - | 0 | 0 | - | 3.385 | 3.337 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 3.475 | 3.425 | - | - | - | 0 | 0 | - | 3.385 | 3.337 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 3.475 | 3.425 | 3.500 | - | - | 0 | 0 | - | 3.385 | 3.337 | 3.410 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 3.475 | 3.425 | 3.475 | 3.475 | 3.475 | 6,000 | 20,850 | 3.4750 | 3.385 | 3.337 | 3.385 | 3.385 | 3.385 | 6,159 | 3.3854 | 0.00% |
| 2004-07-15 | 0 | 3.475 | 3.500 | 3.525 | 3.475 | 3.525 | 15,000 | 52,625 | 3.5083 | 3.385 | 3.410 | 3.434 | 3.385 | 3.434 | 15,397 | 3.4179 | -2.11% |
| 2004-07-14 | 0 | 3.550 | 3.500 | 3.650 | 3.550 | 3.550 | 5,000 | 17,750 | 3.5500 | 3.459 | 3.410 | 3.556 | 3.459 | 3.459 | 5,132 | 3.4585 | 0.71% |
| 2004-07-13 | 0 | 3.525 | - | 3.550 | 3.525 | 3.550 | 10,083 | 35,653 | 3.5360 | 3.434 | - | 3.459 | 3.434 | 3.459 | 10,350 | 3.4448 | -2.08% |
| 2004-07-12 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 5,000 | 18,000 | 3.6000 | 3.507 | 3.459 | 3.507 | 3.507 | 3.507 | 5,132 | 3.5072 | 0.00% |
| 2004-07-09 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.507 | - | 3.507 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 5,000 | 18,000 | 3.6000 | 3.507 | 3.459 | 3.507 | 3.507 | 3.507 | 5,132 | 3.5072 | -2.70% |
| 2004-07-07 | 0 | 3.700 | - | 3.775 | - | - | 0 | 0 | - | 3.605 | - | 3.678 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 3.605 | - | 3.702 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.605 | 3.507 | 3.605 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 3.700 | 3.700 | 3.850 | 3.600 | 3.600 | 16,000 | 57,600 | 3.6000 | 3.605 | 3.605 | 3.751 | 3.507 | 3.507 | 16,423 | 3.5072 | 0.00% |
| 2004-06-30 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.605 | 3.507 | 3.605 | - | - | 0 | - | -1.33% |
| 2004-06-29 | 0 | 3.750 | 3.650 | 3.750 | - | - | 0 | 0 | - | 3.653 | 3.556 | 3.653 | - | - | 0 | - | -1.32% |
| 2004-06-28 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.702 | - | 3.702 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 3.800 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.702 | 3.556 | 3.702 | - | - | 0 | - | -1.30% |
| 2004-06-24 | 0 | 3.850 | 3.650 | 3.850 | - | - | 427 | 1,559 | 3.6511 | 3.751 | 3.556 | 3.751 | - | - | 438 | 3.5570 | 0.00% |
| 2004-06-23 | 0 | 3.850 | - | 3.850 | 3.850 | 3.850 | 1,771 | 6,510 | 3.6759 | 3.751 | - | 3.751 | 3.751 | 3.751 | 1,818 | 3.5812 | 5.48% |
| 2004-06-21 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 3.650 | - | 3.800 | - | - | 0 | 0 | - | 3.556 | - | 3.702 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 3.650 | 3.675 | 3.850 | 3.600 | 3.600 | 2,178 | 7,823 | 3.5918 | 3.556 | 3.580 | 3.751 | 3.507 | 3.507 | 2,236 | 3.4993 | 0.00% |
| 2004-06-08 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 3.650 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.702 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.556 | - | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.507 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 3.650 | 3.550 | 3.850 | - | - | 0 | 0 | - | 3.556 | 3.459 | 3.751 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 3.650 | - | 3.700 | - | - | 0 | 0 | - | 3.556 | - | 3.605 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 3.650 | 3.650 | 3.750 | - | - | 0 | 0 | - | 3.556 | 3.556 | 3.653 | - | - | 0 | - | 0.83% |
| 2004-05-12 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.527 | 3.478 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 3.650 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.527 | 3.478 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 3.650 | 3.550 | 3.825 | - | - | 0 | 0 | - | 3.527 | 3.430 | 3.696 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 3.650 | 2.800 | 3.850 | - | - | 0 | 0 | - | 3.527 | 2.705 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 3.650 | 2.800 | 3.850 | - | - | 0 | 0 | - | 3.527 | 2.705 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.527 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 3.650 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.527 | 3.382 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 3.650 | 2.800 | 3.850 | - | - | 0 | 0 | - | 3.527 | 2.705 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.527 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 3.650 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.527 | 3.382 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 3.650 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.527 | 3.382 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 3.650 | 3.650 | 3.850 | - | - | 0 | 0 | - | 3.527 | 3.527 | 3.720 | - | - | 0 | - | 2.82% |
| 2004-04-26 | 0 | 3.550 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.430 | 3.382 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 3.550 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.430 | 3.382 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 3.550 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.430 | 3.382 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 3.550 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.430 | 3.382 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 3.550 | 3.550 | 3.850 | - | - | 0 | 0 | - | 3.430 | 3.430 | 3.720 | - | - | 0 | - | 1.43% |
| 2004-04-19 | 0 | 3.500 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.382 | 3.382 | 3.720 | - | - | 0 | - | 0.72% |
| 2004-04-16 | 0 | 3.475 | 3.475 | 3.850 | - | - | 0 | 0 | - | 3.358 | 3.358 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 3.475 | 3.475 | 3.500 | - | - | 0 | 0 | - | 3.358 | 3.358 | 3.382 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 3.475 | 3.475 | 3.625 | 3.475 | 3.475 | 8,000 | 27,800 | 3.4750 | 3.358 | 3.358 | 3.503 | 3.358 | 3.358 | 8,280 | 3.3576 | -1.42% |
| 2004-04-13 | 0 | 3.525 | - | 3.525 | 3.525 | 3.550 | 47,000 | 165,925 | 3.5303 | 3.406 | - | 3.406 | 3.406 | 3.430 | 48,643 | 3.4111 | -0.70% |
| 2004-04-08 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.550 | 15,000 | 53,250 | 3.5500 | 3.430 | 3.382 | 3.430 | 3.430 | 3.430 | 15,524 | 3.4301 | 0.00% |
| 2004-04-07 | 0 | 3.550 | - | 3.800 | - | - | 0 | 0 | - | 3.430 | - | 3.672 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 3.550 | - | 3.650 | - | - | 0 | 0 | - | 3.430 | - | 3.527 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 3.550 | 3.550 | 3.850 | 3.550 | 3.600 | 15,000 | 53,750 | 3.5833 | 3.430 | 3.430 | 3.720 | 3.430 | 3.478 | 15,524 | 3.4623 | -4.05% |
| 2004-04-01 | 0 | 3.700 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.720 | - | - | 0 | - | 1.37% |
| 2004-03-31 | 0 | 3.650 | 3.650 | 3.850 | - | - | 0 | 0 | - | 3.527 | 3.527 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 3.650 | 3.650 | 3.800 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 3.527 | 3.527 | 3.672 | 3.527 | 3.527 | 10,350 | 3.5267 | -1.35% |
| 2004-03-29 | 0 | 3.700 | 3.650 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.527 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 3.700 | - | 3.850 | - | - | 0 | 0 | - | 3.575 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 3.575 | - | 3.672 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 3.700 | 3.600 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.478 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 3.700 | - | 3.850 | - | - | 0 | 0 | - | 3.575 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 3.700 | 3.600 | 3.850 | - | - | 500 | 1,925 | 3.8500 | 3.575 | 3.478 | 3.720 | - | - | 517 | 3.7200 | 0.00% |
| 2004-03-19 | 0 | 3.700 | - | 3.850 | - | - | 0 | 0 | - | 3.575 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 3.700 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.720 | - | - | 0 | - | 1.37% |
| 2004-03-17 | 0 | 3.650 | 3.600 | 3.850 | 3.650 | 3.700 | 15,500 | 56,700 | 3.6581 | 3.527 | 3.478 | 3.720 | 3.527 | 3.575 | 16,042 | 3.5345 | -1.35% |
| 2004-03-16 | 0 | 3.700 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 3.700 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.720 | - | - | 0 | - | 1.37% |
| 2004-03-12 | 0 | 3.650 | 2.200 | 3.850 | - | - | 0 | 0 | - | 3.527 | 2.126 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 3.650 | - | 3.850 | 3.650 | 3.700 | 15,000 | 55,000 | 3.6667 | 3.527 | - | 3.720 | 3.527 | 3.575 | 15,524 | 3.5428 | -1.35% |
| 2004-03-10 | 0 | 3.700 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 3.700 | - | 3.850 | - | - | 0 | 0 | - | 3.575 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 3.700 | 3.700 | 3.875 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.744 | - | - | 0 | - | 0.68% |
| 2004-03-05 | 0 | 3.675 | 3.675 | 3.850 | 3.675 | 3.700 | 10,000 | 36,875 | 3.6875 | 3.551 | 3.551 | 3.720 | 3.551 | 3.575 | 10,350 | 3.5629 | -0.68% |
| 2004-03-04 | 0 | 3.700 | 3.700 | 3.750 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.623 | - | - | 0 | - | 0.68% |
| 2004-03-03 | 0 | 3.675 | 3.675 | 3.850 | 3.675 | 3.700 | 15,000 | 55,250 | 3.6833 | 3.551 | 3.551 | 3.720 | 3.551 | 3.575 | 15,524 | 3.5589 | -3.29% |
| 2004-03-02 | 0 | 3.800 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 3.800 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.720 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 3.800 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.865 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 3.800 | 3.800 | 4.000 | 3.675 | 3.700 | 10,146 | 37,430 | 3.6891 | 3.672 | 3.672 | 3.865 | 3.551 | 3.575 | 10,501 | 3.5645 | 0.00% |
| 2004-02-25 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.672 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 3.800 | 2.800 | 3.800 | - | - | 0 | 0 | - | 3.672 | 2.705 | 3.672 | - | - | 0 | - | -1.30% |
| 2004-02-11 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 3.720 | - | 3.817 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 3.850 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.720 | 3.672 | 3.865 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 3.850 | 2.800 | 3.950 | - | - | 0 | 0 | - | 3.720 | 2.705 | 3.817 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 3.850 | 2.800 | 4.000 | - | - | 0 | 0 | - | 3.720 | 2.705 | 3.865 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 3.850 | - | 3.950 | - | - | 7 | 27 | 3.8571 | 3.720 | - | 3.817 | - | - | 7 | 3.7269 | 0.00% |
| 2004-02-04 | 0 | 3.850 | - | 4.000 | - | - | 0 | 0 | - | 3.720 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.720 | - | 3.720 | - | - | 0 | - | -0.65% |
| 2004-02-02 | 0 | 3.875 | 3.675 | 3.875 | - | - | 0 | 0 | - | 3.744 | 3.551 | 3.744 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.744 | - | 3.744 | - | - | 0 | - | -0.64% |
| 2004-01-29 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.768 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.768 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 3.900 | - | 3.975 | - | - | 0 | 0 | - | 3.768 | - | 3.841 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.768 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.768 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.768 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 3.900 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.768 | 3.768 | 3.865 | - | - | 0 | - | 2.63% |
| 2004-01-16 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.672 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.672 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.672 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.672 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 3.800 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.672 | 3.672 | 3.865 | - | - | 0 | - | 2.70% |
| 2004-01-09 | 0 | 3.700 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.575 | 3.575 | 3.672 | - | - | 0 | - | 2.78% |
| 2004-01-08 | 0 | 3.600 | - | 3.700 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.478 | - | 3.575 | 3.478 | 3.478 | 10,350 | 3.4784 | 0.00% |
| 2004-01-07 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.478 | 3.478 | 3.575 | 3.478 | 3.478 | 10,350 | 3.4784 | 0.00% |
| 2004-01-06 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 17,500 | 62,900 | 3.5943 | 3.478 | 3.478 | 3.527 | 3.478 | 3.478 | 18,112 | 3.4729 | 0.00% |
| 2004-01-05 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.478 | 3.478 | 3.527 | 3.478 | 3.478 | 10,350 | 3.4784 | 0.70% |
| 2004-01-02 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.500 | 5,000 | 17,500 | 3.5000 | 3.454 | 3.454 | 3.478 | 3.382 | 3.382 | 5,175 | 3.3818 | 2.14% |
| 2003-12-31 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.382 | 3.189 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.382 | 3.382 | - | - | - | 0 | - | 6.06% |
| 2003-12-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.189 | 3.189 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 4,749 | 15,597 | 3.2843 | 3.189 | 3.189 | 3.285 | 3.189 | 3.189 | 4,915 | 3.1733 | 0.00% |
| 2003-12-23 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 22,000 | 72,600 | 3.3000 | 3.189 | 3.189 | 3.285 | 3.189 | 3.189 | 22,769 | 3.1885 | 0.00% |
| 2003-12-22 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.189 | 3.189 | 3.285 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 18,588 | 61,282 | 3.2969 | 3.189 | 3.189 | 3.285 | 3.189 | 3.189 | 19,238 | 3.1855 | 0.76% |
| 2003-12-18 | 0 | 3.275 | 3.275 | 3.400 | - | - | 0 | 0 | - | 3.164 | 3.164 | 3.285 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 3.164 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 3.164 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 3.275 | 3.275 | - | - | - | 0 | 0 | - | 3.164 | 3.164 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 3.275 | 3.275 | - | - | - | 0 | 0 | - | 3.164 | 3.164 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 3.164 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 3.275 | 3.250 | 3.400 | - | - | 0 | 0 | - | 3.164 | 3.140 | 3.285 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 3.164 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 3.164 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 3.164 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 3.275 | 3.275 | - | - | - | 0 | 0 | - | 3.164 | 3.164 | - | - | - | 0 | - | 0.77% |
| 2003-12-03 | 0 | 3.250 | 3.200 | 3.300 | - | - | 0 | 0 | - | 3.140 | 3.092 | 3.189 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 3.140 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 3.140 | 3.140 | - | 3.140 | 3.140 | 2,070 | 3.1402 | -4.41% |
| 2003-11-20 | 0 | 3.400 | 3.400 | - | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 3.285 | 3.285 | - | 3.140 | 3.140 | 10,350 | 3.1402 | 4.62% |
| 2003-11-19 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 8,000 | 26,000 | 3.2500 | 3.140 | 3.140 | - | 3.140 | 3.140 | 8,280 | 3.1402 | 0.00% |
| 2003-11-18 | 0 | 3.250 | - | 3.250 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 3.140 | - | 3.140 | 3.189 | 3.189 | 2,070 | 3.1885 | -4.41% |
| 2003-11-17 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.285 | - | 3.285 | - | - | 0 | - | -2.86% |
| 2003-11-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.382 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.382 | - | 3.382 | - | - | 0 | - | -1.41% |
| 2003-10-22 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.430 | - | 3.430 | - | - | 0 | - | -1.39% |
| 2003-10-21 | 0 | 3.600 | - | 3.600 | 3.625 | 3.625 | 10,000 | 36,250 | 3.6250 | 3.478 | - | 3.478 | 3.503 | 3.503 | 10,350 | 3.5026 | -1.37% |
| 2003-10-20 | 0 | 3.650 | 3.625 | - | - | - | 0 | 0 | - | 3.527 | 3.503 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 3.650 | 3.600 | - | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 3.527 | 3.478 | - | 3.527 | 3.527 | 2,070 | 3.5267 | -1.35% |
| 2003-10-16 | 0 | 3.700 | - | 4.000 | - | - | 0 | 0 | - | 3.575 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.575 | - | 3.575 | - | - | 0 | - | -2.63% |
| 2003-10-14 | 0 | 3.800 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.672 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 3.800 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 3.800 | 3.700 | 3.950 | - | - | 0 | 0 | - | 3.672 | 3.575 | 3.817 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 4,000 | 15,200 | 3.8000 | 3.672 | 3.672 | 3.865 | 3.672 | 3.672 | 4,140 | 3.6716 | -5.00% |
| 2003-10-07 | 0 | 4.000 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.865 | 3.672 | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 15,000 | 60,000 | 4.0000 | 3.865 | - | 3.865 | 3.865 | 3.865 | 15,524 | 3.8649 | 0.00% |
| 2003-09-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.865 | 3.865 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 3.865 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 3.865 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 4.000 | - | 4.150 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 3.865 | - | 4.010 | 3.865 | 3.865 | 1,035 | 3.8649 | 0.00% |
| 2003-09-08 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 3.865 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 3.865 | - | 3.962 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 4.000 | 3.950 | - | 4.000 | 4.000 | 20,166 | 80,639 | 3.9988 | 3.865 | 3.817 | - | 3.865 | 3.865 | 20,871 | 3.8637 | 0.00% |
| 2003-08-29 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.865 | 3.865 | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 3.865 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 3.865 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 3.865 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 4.000 | - | 8.600 | - | - | 0 | 0 | - | 3.865 | - | 8.310 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 3.865 | - | 3.962 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 4.000 | 3.875 | - | 4.000 | 4.000 | 5,000 | 20,000 | 4.0000 | 3.865 | 3.744 | - | 3.865 | 3.865 | 5,175 | 3.8649 | 3.23% |
| 2003-08-06 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 3.875 | 3.875 | - | - | - | 0 | 0 | - | 3.744 | 3.744 | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 3.875 | 3.875 | - | 3.875 | 3.875 | 26,666 | 103,264 | 3.8725 | 3.744 | 3.744 | - | 3.744 | 3.744 | 27,598 | 3.7417 | 0.00% |
| 2003-08-01 | 0 | 3.875 | - | 3.875 | 3.875 | 3.875 | 10,000 | 38,750 | 3.8750 | 3.744 | - | 3.744 | 3.744 | 3.744 | 10,350 | 3.7441 | 0.00% |
| 2003-07-31 | 0 | 3.875 | 3.875 | - | - | - | 166 | 581 | 3.5000 | 3.744 | 3.744 | - | - | - | 172 | 3.3818 | 0.00% |
| 2003-07-30 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.744 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 3.875 | 3.875 | - | - | - | 0 | 0 | - | 3.744 | 3.744 | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 3.875 | 3.875 | - | 3.625 | 3.750 | 5,321 | 19,789 | 3.7190 | 3.744 | 3.744 | - | 3.503 | 3.623 | 5,507 | 3.5934 | -0.64% |
| 2003-06-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.768 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.768 | - | 3.768 | - | - | 0 | - | -2.50% |
| 2003-06-24 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.865 | - | 3.865 | - | - | 0 | - | -1.23% |
| 2003-06-23 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 3.913 | - | 3.913 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 3.913 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 3.913 | - | 3.913 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 3.913 | - | 3.913 | - | - | 0 | - | -0.61% |
| 2003-06-17 | 0 | 4.075 | - | 4.100 | 4.050 | 4.075 | 3,000 | 12,175 | 4.0583 | 3.937 | - | 3.962 | 3.913 | 3.937 | 3,105 | 3.9212 | 1.24% |
| 2003-06-16 | 0 | 4.025 | - | - | 4.025 | 4.025 | 1,000 | 4,025 | 4.0250 | 3.889 | - | - | 3.889 | 3.889 | 1,035 | 3.8890 | 0.63% |
| 2003-06-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 4.000 | - | - | 3.975 | 4.000 | 4,000 | 15,950 | 3.9875 | 3.865 | - | - | 3.841 | 3.865 | 4,140 | 3.8528 | 0.63% |
| 2003-06-10 | 0 | 3.975 | - | - | 3.975 | 3.975 | 2,000 | 7,950 | 3.9750 | 3.841 | - | - | 3.841 | 3.841 | 2,070 | 3.8407 | 0.00% |
| 2003-06-09 | 0 | 3.975 | - | 3.975 | 3.950 | 3.975 | 2,000 | 7,925 | 3.9625 | 3.841 | - | 3.841 | 3.817 | 3.841 | 2,070 | 3.8287 | 1.92% |
| 2003-06-06 | 0 | 3.900 | 3.900 | - | 3.850 | 3.900 | 3,100 | 12,020 | 3.8774 | 3.768 | 3.768 | - | 3.720 | 3.768 | 3,208 | 3.7464 | 0.78% |
| 2003-06-05 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | -0.00% |
| 2003-05-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 3.900 | - | 3.900 | 3.875 | 3.900 | 101,000 | 393,875 | 3.8998 | 3.739 | - | 3.739 | 3.715 | 3.739 | 105,341 | 3.7390 | 0.00% |
| 2003-03-26 | 0 | 3.900 | - | - | 3.900 | 3.900 | 70,000 | 273,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 73,009 | 3.7393 | 0.00% |
| 2003-03-25 | 0 | 3.900 | - | - | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 52,149 | 3.7393 | 0.00% |
| 2003-03-24 | 0 | 3.900 | - | - | 3.900 | 3.900 | 60,416 | 235,539 | 3.8986 | 3.739 | - | - | 3.739 | 3.739 | 63,013 | 3.7380 | 0.00% |
| 2003-03-21 | 0 | 3.900 | - | - | 3.900 | 3.900 | 60,000 | 234,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 62,579 | 3.7393 | 0.00% |
| 2003-03-20 | 0 | 3.900 | - | - | 3.900 | 3.900 | 60,000 | 234,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 62,579 | 3.7393 | 0.00% |
| 2003-03-19 | 0 | 3.900 | - | - | 3.900 | 3.900 | 95,000 | 370,500 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 99,083 | 3.7393 | 0.00% |
| 2003-03-18 | 0 | 3.900 | - | - | 3.900 | 3.900 | 70,000 | 273,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 73,009 | 3.7393 | 0.00% |
| 2003-03-17 | 0 | 3.900 | - | - | 3.900 | 3.900 | 70,000 | 273,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 73,009 | 3.7393 | 0.00% |
| 2003-03-14 | 0 | 3.900 | - | 3.900 | 3.900 | 3.900 | 80,000 | 312,000 | 3.9000 | 3.739 | - | 3.739 | 3.739 | 3.739 | 83,439 | 3.7393 | 0.00% |
| 2003-03-13 | 0 | 3.900 | - | - | 3.900 | 3.900 | 100,000 | 390,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 104,298 | 3.7393 | 0.00% |
| 2003-03-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 3.900 | - | - | 3.900 | 3.900 | 40,000 | 156,000 | 3.9000 | 3.739 | - | - | 3.739 | 3.739 | 41,719 | 3.7393 | 0.00% |
| 2003-03-04 | 0 | 3.900 | - | - | 3.850 | 3.900 | 47,432 | 184,820 | 3.8965 | 3.739 | - | - | 3.691 | 3.739 | 49,471 | 3.7359 | 1.30% |
| 2003-03-03 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.691 | - | 3.691 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.691 | - | 3.691 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.691 | - | 3.691 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 3.691 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 3.691 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.691 | - | 3.691 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.691 | - | 3.691 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 3.691 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.691 | - | 3.691 | - | - | 0 | - | -1.28% |
| 2003-02-18 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.739 | - | 3.739 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 3.900 | 3.900 | - | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 3.739 | 3.739 | - | 3.739 | 3.739 | 1,043 | 3.7393 | 0.00% |
| 2002-11-06 | 0 | 3.900 | - | 3.925 | - | - | 0 | 0 | - | 3.739 | - | 3.763 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 3.900 | - | 3.925 | - | - | 0 | 0 | - | 3.739 | - | 3.763 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 3.900 | - | 3.925 | - | - | 0 | 0 | - | 3.739 | - | 3.763 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 3.900 | - | 3.925 | - | - | 0 | 0 | - | 3.739 | - | 3.763 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.739 | 3.739 | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.739 | 3.643 | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.739 | 3.643 | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 3.900 | 3.825 | - | - | - | 0 | 0 | - | 3.739 | 3.667 | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 3.900 | 3.825 | - | - | - | 0 | 0 | - | 3.739 | 3.667 | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.739 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 3.900 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.739 | 3.739 | 3.835 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 3.900 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.739 | 3.739 | 3.835 | - | - | 0 | - | 2.63% |
| 2002-09-06 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.643 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.643 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.643 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.643 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 3.800 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.643 | 3.643 | 3.835 | - | - | 0 | - | 1.33% |
| 2002-08-30 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.595 | 3.595 | - | - | - | 0 | - | 2.74% |
| 2002-08-29 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 2.82% |
| 2002-08-28 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.404 | 3.404 | - | - | - | 0 | - | 2.90% |
| 2002-08-27 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.308 | - | 3.356 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.308 | - | 3.356 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.308 | - | 3.356 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 3.308 | 3.308 | 3.356 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 3.308 | 3.308 | 3.356 | - | - | 0 | - | 1.47% |
| 2002-08-14 | 0 | 3.400 | 3.350 | - | 3.400 | 3.550 | 12,044 | 41,843 | 3.4742 | 3.260 | 3.212 | - | 3.260 | 3.404 | 12,562 | 3.3310 | -5.56% |
| 2002-08-13 | 0 | 3.600 | 3.600 | 3.750 | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 3.452 | 3.452 | 3.595 | 3.404 | 3.404 | 2,086 | 3.4037 | -6.49% |
| 2002-08-12 | 0 | 3.850 | - | 3.800 | - | - | 376,785 | 1,449,105 | 3.8460 | 3.691 | - | 3.643 | - | - | 392,980 | 3.6875 | -2.53% |
| 2002-08-09 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.787 | - | 3.787 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.787 | - | 3.787 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.787 | - | 3.787 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.787 | - | 3.787 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.787 | - | 3.787 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 3.950 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.787 | 3.787 | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 3.950 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.787 | 3.787 | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 3.950 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.787 | 3.787 | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 3.950 | 3.950 | - | - | - | 0 | 0 | - | 3.787 | 3.787 | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.787 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 3.787 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 3.950 | - | - | 3.950 | 3.950 | 68,326 | 269,839 | 3.9493 | 3.787 | - | - | 3.787 | 3.787 | 71,263 | 3.7865 | -0.50% |
| 2002-06-18 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 3.970 | - | 4.000 | - | - | 0 | 0 | - | 3.806 | - | 3.835 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.806 | - | 3.806 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.806 | - | 3.806 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.806 | - | 3.806 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.806 | - | 3.806 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 4.000 | 3.950 | - | - | - | 0 | 0 | - | 3.806 | 3.759 | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.806 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 4.000 | 4.000 | - | 3.950 | 3.950 | 4,000 | 15,800 | 3.9500 | 3.806 | 3.806 | - | 3.759 | 3.759 | 4,203 | 3.7588 | 1.27% |
| 2002-04-18 | 0 | 3.950 | 3.950 | - | - | - | 0 | 0 | - | 3.759 | 3.759 | - | - | - | 0 | - | 3.95% |
| 2002-04-17 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.616 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.616 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.616 | 3.616 | - | - | - | 0 | - | 2.70% |
| 2002-04-12 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.521 | 3.521 | - | - | - | 0 | - | 2.78% |
| 2002-04-11 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.426 | 3.331 | 3.426 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.426 | 3.426 | - | - | - | 0 | - | 2.86% |
| 2002-04-09 | 0 | 3.500 | - | 3.600 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 3.331 | - | 3.426 | 3.331 | 3.331 | 4,203 | 3.3306 | -5.41% |
| 2002-04-08 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.521 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.521 | - | 3.521 | - | - | 0 | - | -3.27% |
| 2002-04-03 | 0 | 3.825 | - | 3.825 | - | - | 0 | 0 | - | 3.640 | - | 3.640 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 3.825 | - | 3.825 | - | - | 0 | 0 | - | 3.640 | - | 3.640 | - | - | 0 | - | -1.29% |
| 2002-03-28 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.687 | - | 3.687 | - | - | 0 | - | -3.73% |
| 2002-03-27 | 0 | 4.025 | - | 4.025 | - | - | 0 | 0 | - | 3.830 | - | 3.830 | - | - | 0 | - | -3.59% |
| 2002-03-26 | 0 | 4.175 | 4.150 | - | - | - | 0 | 0 | - | 3.973 | 3.949 | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 4.175 | 4.175 | - | 4.175 | 4.175 | 4,000 | 16,700 | 4.1750 | 3.973 | 3.973 | - | 3.973 | 3.973 | 4,203 | 3.9729 | 1.83% |
| 2002-03-22 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 3.902 | 3.806 | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 3.902 | 3.806 | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 4,000 | 16,400 | 4.1000 | 3.902 | 3.902 | - | 3.902 | 3.902 | 4,203 | 3.9016 | 0.00% |
| 2002-03-18 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 3.902 | - | 4.092 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 3.902 | - | 4.092 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 3.902 | - | 4.092 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 3.902 | - | 4.092 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 3.902 | - | 4.092 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 4.100 | 4.050 | 4.300 | - | - | 0 | 0 | - | 3.902 | 3.854 | 4.092 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 3.902 | - | 3.997 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.100 | 21,000 | 86,100 | 4.1000 | 3.902 | 3.902 | 3.997 | 3.902 | 3.902 | 22,068 | 3.9016 | 0.00% |
| 2002-01-24 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 3.902 | - | 4.092 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 3.902 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.902 | - | 3.902 | - | - | 0 | - | -0.61% |
| 2002-01-08 | 0 | 4.125 | - | 4.125 | - | - | 0 | 0 | - | 3.925 | - | 3.925 | - | - | 0 | - | -0.60% |
| 2002-01-07 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 3.949 | - | 3.949 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 3.949 | - | 3.949 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 3.949 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 4.150 | - | 4.350 | - | - | 0 | 0 | - | 3.949 | - | 4.139 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 4.150 | - | 4.200 | 4.150 | 4.150 | 2,000 | 8,300 | 4.1500 | 3.949 | - | 3.997 | 3.949 | 3.949 | 2,102 | 3.9491 | 1.22% |
| 2001-12-28 | 0 | 4.100 | - | - | 4.000 | 4.100 | 8,000 | 32,200 | 4.0250 | 3.902 | - | - | 3.806 | 3.902 | 8,407 | 3.8302 | 2.50% |
| 2001-12-27 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.806 | 3.806 | - | - | - | 0 | - | 1.27% |
| 2001-12-24 | 0 | 3.950 | 3.950 | - | - | - | 0 | 0 | - | 3.759 | 3.759 | - | - | - | 0 | - | 2.60% |
| 2001-12-21 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.664 | 3.664 | - | - | - | 0 | - | 2.67% |
| 2001-12-20 | 0 | 3.750 | 3.550 | - | 3.750 | 3.750 | 3,000 | 11,250 | 3.7500 | 3.568 | 3.378 | - | 3.568 | 3.568 | 3,153 | 3.5685 | 5.63% |
| 2001-12-19 | 0 | 3.550 | - | 3.750 | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 3.378 | - | 3.568 | 3.378 | 3.378 | 2,102 | 3.3782 | 5.97% |
| 2001-12-18 | 0 | 3.350 | - | 3.550 | - | - | 0 | 0 | - | 3.188 | - | 3.378 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 3.350 | 3.350 | 3.400 | - | - | 0 | 0 | - | 3.188 | 3.188 | 3.235 | - | - | 0 | - | 4.69% |
| 2001-12-14 | 0 | 3.200 | - | - | 3.200 | 3.200 | 3,000 | 9,600 | 3.2000 | 3.045 | - | - | 3.045 | 3.045 | 3,153 | 3.0451 | -3.03% |
| 2001-12-13 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.140 | - | 3.140 | - | - | 0 | - | -2.22% |
| 2001-12-12 | 0 | 3.375 | 3.375 | - | - | - | 0 | 0 | - | 3.212 | 3.212 | - | - | - | 0 | - | 1.50% |
| 2001-12-11 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 3.325 | 3.325 | - | 3.325 | 3.325 | 1,000 | 3,325 | 3.3250 | 3.164 | 3.164 | - | 3.164 | 3.164 | 1,051 | 3.1641 | 0.00% |
| 2001-12-06 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 3.325 | 3.325 | - | 3.325 | 3.325 | 2,000 | 6,650 | 3.3250 | 3.164 | 3.164 | - | 3.164 | 3.164 | 2,102 | 3.1641 | 0.00% |
| 2001-12-04 | 0 | 3.325 | 3.325 | - | 3.325 | 3.325 | 1,956 | 6,384 | 3.2638 | 3.164 | 3.164 | - | 3.164 | 3.164 | 2,055 | 3.1058 | 0.00% |
| 2001-12-03 | 0 | 3.325 | 3.325 | - | - | - | 0 | 0 | - | 3.164 | 3.164 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 3.325 | 3.325 | 3.500 | - | - | 0 | 0 | - | 3.164 | 3.164 | 3.331 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 3.325 | 3.325 | 3.500 | - | - | 0 | 0 | - | 3.164 | 3.164 | 3.331 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 3.325 | 3.325 | 3.500 | - | - | 0 | 0 | - | 3.164 | 3.164 | 3.331 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 3.325 | - | 3.500 | - | - | 0 | 0 | - | 3.164 | - | 3.331 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 3.325 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.164 | 3.140 | 3.331 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 3.325 | 3.325 | 3.500 | - | - | 38,000 | 125,400 | 3.3000 | 3.164 | 3.164 | 3.331 | - | - | 39,933 | 3.1403 | 0.76% |
| 2001-11-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.140 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.140 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 3.140 | 3.093 | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 3.300 | - | - | 3.300 | 3.300 | 40,000 | 132,000 | 3.3000 | 3.140 | - | - | 3.140 | 3.140 | 42,035 | 3.1403 | -5.71% |
| 2001-09-28 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.331 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.331 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 3.500 | - | - | 3.500 | 3.500 | 5,000 | 17,500 | 3.5000 | 3.331 | - | - | 3.331 | 3.331 | 5,254 | 3.3306 | -1.41% |
| 2001-09-25 | 0 | 3.550 | - | - | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 3.378 | - | - | 3.378 | 3.378 | 2,102 | 3.3782 | 1.43% |
| 2001-09-24 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.331 | 3.188 | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.331 | 3.140 | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.331 | 3.188 | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 3.500 | 3.500 | - | 3.300 | 3.350 | 10,000 | 33,250 | 3.3250 | 3.331 | 3.331 | - | 3.140 | 3.188 | 10,509 | 3.1641 | 1.45% |
| 2001-09-18 | 0 | 3.450 | 3.400 | - | - | - | 0 | 0 | - | 3.283 | 3.235 | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.283 | - | 3.283 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 3.450 | - | 3.600 | - | - | 0 | 0 | - | 3.283 | - | 3.426 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 3.283 | 3.283 | - | - | - | 0 | - | 1.47% |
| 2001-08-31 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 3.235 | 3.140 | - | 3.235 | 3.235 | 4,203 | 3.2354 | 3.03% |
| 2001-08-30 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.140 | 3.140 | - | - | - | 0 | - | 3.12% |
| 2001-08-29 | 0 | 3.200 | - | - | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 3.045 | - | - | 3.045 | 3.045 | 1,051 | 3.0451 | 3.23% |
| 2001-08-28 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 2.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.045 | - | - | 0 | - | 3.33% |
| 2001-08-24 | 0 | 3.000 | - | 3.200 | 3.000 | 3.000 | 5,000 | 15,000 | 3.0000 | 2.855 | - | 3.045 | 2.855 | 2.855 | 5,254 | 2.8548 | -1.64% |
| 2001-08-23 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 2.902 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 2.902 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 2.902 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 3.050 | - | 3.200 | - | - | 0 | 0 | - | 2.902 | - | 3.045 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 3.050 | - | 3.200 | - | - | 0 | 0 | - | 2.902 | - | 3.045 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 3.050 | - | 3.200 | - | - | 0 | 0 | - | 2.902 | - | 3.045 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 3.050 | 2.950 | 3.050 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 2.902 | 2.807 | 2.902 | 2.902 | 2.902 | 1,051 | 2.9024 | 5.17% |
| 2001-08-14 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.760 | 2.664 | 2.855 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.760 | 2.760 | 2.855 | - | - | 0 | - | 1.75% |
| 2001-08-10 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.712 | 2.712 | 2.855 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.712 | 2.712 | 2.855 | - | - | 0 | - | 1.79% |
| 2001-08-08 | 0 | 2.800 | 2.700 | - | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 2.664 | 2.569 | - | 2.664 | 2.664 | 1,051 | 2.6645 | 3.70% |
| 2001-08-07 | 0 | 2.700 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.569 | 2.522 | 2.664 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 2.700 | - | - | 2.700 | 2.750 | 10,000 | 27,350 | 2.7350 | 2.569 | - | - | 2.569 | 2.617 | 10,509 | 2.6026 | 0.00% |
| 2001-08-03 | 0 | 2.700 | 2.675 | - | 2.700 | 2.850 | 10,000 | 28,000 | 2.8000 | 2.569 | 2.546 | - | 2.569 | 2.712 | 10,509 | 2.6645 | 2.86% |
| 2001-08-02 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 2.498 | 2.498 | - | - | - | 0 | - | 2.94% |
| 2001-08-01 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.427 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.427 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.427 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.427 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.427 | 2.379 | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 2.550 | 2.500 | - | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 2.427 | 2.379 | - | 2.427 | 2.427 | 10,509 | 2.4266 | 2.00% |
| 2001-07-23 | 0 | 2.500 | 2.475 | 2.550 | - | - | 0 | 0 | - | 2.379 | 2.355 | 2.427 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 2.500 | 2.400 | 2.550 | 2.500 | 2.550 | 16,000 | 40,300 | 2.5188 | 2.379 | 2.284 | 2.427 | 2.379 | 2.427 | 16,814 | 2.3968 | 4.17% |
| 2001-07-19 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.284 | 2.284 | - | 2.284 | 2.284 | 2,102 | 2.2838 | 4.35% |
| 2001-07-18 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.189 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 2.300 | 2.250 | 2.375 | 2.300 | 2.325 | 10,000 | 23,125 | 2.3125 | 2.189 | 2.141 | 2.260 | 2.189 | 2.212 | 10,509 | 2.2006 | -3.16% |
| 2001-07-16 | 0 | 2.375 | - | 2.425 | 2.375 | 2.400 | 10,000 | 23,875 | 2.3875 | 2.260 | - | 2.308 | 2.260 | 2.284 | 10,509 | 2.2719 | -2.06% |
| 2001-07-13 | 0 | 2.425 | 2.375 | 2.425 | 2.425 | 2.425 | 20,000 | 48,500 | 2.4250 | 2.308 | 2.260 | 2.308 | 2.308 | 2.308 | 21,017 | 2.3076 | 0.00% |
| 2001-07-12 | 0 | 2.425 | 2.350 | 2.425 | - | - | 0 | 0 | - | 2.308 | 2.236 | 2.308 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 2.425 | 2.350 | 2.425 | 2.425 | 2.425 | 50,000 | 121,250 | 2.4250 | 2.308 | 2.236 | 2.308 | 2.308 | 2.308 | 52,543 | 2.3076 | 0.00% |
| 2001-07-10 | 0 | 2.425 | 2.375 | 2.425 | 2.425 | 2.425 | 20,000 | 48,500 | 2.4250 | 2.308 | 2.260 | 2.308 | 2.308 | 2.308 | 21,017 | 2.3076 | 1.04% |
| 2001-07-09 | 0 | 2.400 | 2.350 | 2.475 | 2.400 | 2.400 | 77,000 | 179,100 | 2.3260 | 2.284 | 2.236 | 2.355 | 2.284 | 2.284 | 80,917 | 2.2134 | -3.03% |
| 2001-07-05 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.355 | - | 2.355 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 2.475 | - | - | - | - | 0 | 0 | - | 2.355 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 2.475 | - | 2.475 | 2.475 | 2.475 | 4,000 | 9,900 | 2.4750 | 2.355 | - | 2.355 | 2.355 | 2.355 | 4,203 | 2.3552 | -1.00% |
| 2001-06-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.379 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 2.500 | - | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 2.379 | - | - | 2.379 | 2.379 | 2,102 | 2.3790 | 4.17% |
| 2001-06-27 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.284 | 2.284 | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 2.400 | - | - | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.284 | - | - | 2.284 | 2.284 | 1,051 | 2.2838 | 0.00% |
| 2001-06-20 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.284 | - | 2.284 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 2.400 | - | 2.400 | - | - | 260,250 | 598,550 | 2.2999 | 2.284 | - | 2.284 | - | - | 273,487 | 2.1886 | 0.00% |
| 2001-06-18 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.284 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 2.400 | - | - | 2.400 | 2.400 | 18,666 | 44,699 | 2.3947 | 2.284 | - | - | 2.284 | 2.284 | 19,615 | 2.2788 | 0.00% |
| 2001-06-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.284 | - | 2.284 | - | - | 0 | - | -0.83% |
| 2001-06-13 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 2.420 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 2.420 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 2.420 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 2.420 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 2.420 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 2.420 | - | 2.550 | - | - | 0 | 0 | - | 2.303 | - | 2.427 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 2.420 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.522 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 2.303 | - | 2.491 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 2.303 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 2.450 | - | - | - | - | 1,000 | 2,450 | 2.4500 | 2.303 | - | - | - | - | 1,064 | 2.3029 | 0.00% |
| 2001-04-27 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.303 | - | 2.303 | - | - | 0 | - | -2.00% |
| 2001-04-26 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | -3.85% |
| 2001-04-24 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.444 | - | 2.444 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.444 | - | 2.444 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.444 | - | 2.538 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.444 | - | 2.444 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.444 | - | 2.444 | - | - | 0 | - | -5.45% |
| 2001-04-03 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.585 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.585 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 2.750 | 2.600 | - | - | - | 0 | 0 | - | 2.585 | 2.444 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.585 | 2.585 | - | - | - | 0 | - | 1.85% |
| 2001-03-28 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.538 | 2.538 | - | - | - | 0 | - | 1.89% |
| 2001-03-27 | 0 | 2.650 | - | 2.750 | - | - | 0 | 0 | - | 2.491 | - | 2.585 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.491 | 2.491 | 2.632 | - | - | 0 | - | 1.92% |
| 2001-03-23 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.444 | 2.444 | - | - | - | 0 | - | 1.96% |
| 2001-03-22 | 0 | 2.550 | 2.550 | - | 2.450 | 2.475 | 4,000 | 9,850 | 2.4625 | 2.397 | 2.397 | - | 2.303 | 2.326 | 4,256 | 2.3146 | 4.08% |
| 2001-03-21 | 0 | 2.450 | 2.500 | - | - | - | 0 | 0 | - | 2.303 | 2.350 | - | - | - | 0 | - | 6.52% |
| 2001-03-20 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 2.300 | - | - | 2.300 | 2.300 | 13,000 | 29,900 | 2.3000 | 2.162 | - | - | 2.162 | 2.162 | 13,831 | 2.1619 | 0.00% |
| 2001-03-16 | 0 | 2.300 | - | 2.300 | 2.250 | 2.300 | 20,449 | 46,465 | 2.2722 | 2.162 | - | 2.162 | 2.115 | 2.162 | 21,756 | 2.1358 | 2.22% |
| 2001-03-15 | 0 | 2.250 | 1.990 | 2.250 | 1.990 | 2.250 | 51,000 | 108,650 | 2.1304 | 2.115 | 1.870 | 2.115 | 1.870 | 2.115 | 54,258 | 2.0025 | -13.46% |
| 2001-03-14 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.444 | - | 2.444 | - | - | 0 | - | -7.14% |
| 2001-03-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.632 | - | 2.632 | - | - | 0 | - | -9.68% |
| 2001-03-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 2.914 | - | 2.914 | - | - | 0 | - | -6.06% |
| 2001-03-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.102 | - | 3.102 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 3.300 | - | 3.500 | - | - | 1,200,000 | 4,080,000 | 3.4000 | 3.102 | - | 3.290 | - | - | 1,276,669 | 3.1958 | 0.00% |
| 2001-02-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.102 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.102 | - | 3.102 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.102 | - | 3.102 | - | - | 0 | - | -13.16% |
| 2001-02-21 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.572 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.572 | - | 3.572 | - | - | 0 | - | -2.56% |
| 2001-02-19 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.666 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.666 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.666 | 3.666 | - | - | - | 0 | - | 5.41% |
| 2001-02-14 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.478 | 3.478 | - | - | - | 0 | - | 8.82% |
| 2001-02-13 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.196 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.196 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.196 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.196 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | -2.86% |
| 2001-01-30 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.290 | - | 3.290 | - | - | 0 | - | -2.78% |
| 2001-01-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.384 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.384 | - | 3.384 | - | - | 0 | - | -2.70% |
| 2001-01-17 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.478 | - | 3.478 | - | - | 0 | - | -2.63% |
| 2001-01-16 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.572 | - | 3.572 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.572 | - | 3.572 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.572 | - | 3.572 | - | - | 0 | - | -2.56% |
| 2001-01-11 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.666 | - | 3.666 | - | - | 0 | - | -1.89% |
| 2001-01-10 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 3.736 | - | 3.736 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 3.736 | - | 3.736 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 3.736 | - | 3.736 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 3.736 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 3.975 | - | 3.975 | - | - | 641 | 2,404 | 3.7504 | 3.736 | - | 3.736 | - | - | 682 | 3.5252 | -0.63% |
| 2000-12-20 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 3.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 4.000 | - | 4.175 | - | - | 0 | 0 | - | 3.760 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.760 | - | 3.760 | - | - | 0 | - | -2.44% |
| 2000-12-07 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.854 | - | 3.854 | - | - | 0 | - | -1.80% |
| 2000-12-06 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 4.175 | - | - | - | - | 0 | 0 | - | 3.924 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 4.175 | - | 4.275 | - | - | 0 | 0 | - | 3.924 | - | 4.018 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 4.175 | - | - | - | - | 0 | 0 | - | 3.924 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 4.175 | - | 4.275 | - | - | 0 | 0 | - | 3.924 | - | 4.018 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 4.175 | - | 4.200 | - | - | 0 | 0 | - | 3.924 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 4.175 | - | - | - | - | 0 | 0 | - | 3.924 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 3.924 | - | 3.924 | - | - | 0 | - | -0.60% |
| 2000-10-19 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 3.948 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 3.948 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 3.948 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 3.948 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 3.948 | - | 3.948 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 4.200 | 4.100 | 4.250 | 4.200 | 4.200 | 2,833 | 11,774 | 4.1560 | 3.948 | 3.854 | 3.995 | 3.948 | 3.948 | 3,014 | 3.9064 | 2.44% |
| 2000-10-11 | 0 | 4.100 | 4.100 | - | 3.300 | 3.800 | 55,641 | 198,951 | 3.5756 | 3.854 | 3.854 | - | 3.102 | 3.572 | 59,196 | 3.3609 | 0.00% |
| 2000-10-10 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 3.854 | - | 3.854 | - | - | 0 | - | -8.89% |
| 2000-10-09 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.230 | - | 4.230 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.230 | - | 4.230 | - | - | 0 | - | -4.26% |
| 2000-10-04 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.418 | - | 4.418 | - | - | 0 | - | -0.53% |
| 2000-10-03 | 0 | 4.725 | - | 4.725 | - | - | 0 | 0 | - | 4.441 | - | 4.441 | - | - | 0 | - | -1.56% |
| 2000-09-29 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 4.512 | - | 4.512 | - | - | 0 | - | -3.03% |
| 2000-09-28 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 4.653 | - | 4.653 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 4.653 | - | 4.653 | - | - | 0 | - | -1.00% |
| 2000-09-26 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | -0.99% |
| 2000-09-06 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 4.747 | - | 4.747 | - | - | 0 | - | -0.98% |
| 2000-09-05 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 4.794 | - | 4.794 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 4.794 | - | 4.794 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 4.794 | - | 4.888 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 4.794 | - | 4.794 | - | - | 0 | - | -1.92% |
| 2000-08-30 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 4.888 | - | 4.888 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 4.888 | - | 4.888 | - | - | 0 | - | -3.70% |
| 2000-08-28 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - | 5.076 | - | 5.076 | - | - | 0 | - | -0.92% |
| 2000-08-25 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 5.123 | - | 5.123 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 5.123 | - | 5.123 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 5.123 | - | 5.123 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 5.123 | - | 5.123 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 5.123 | - | 5.311 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 5.450 | - | - | - | - | 2 | 10 | 5.0000 | 5.123 | - | - | - | - | 2 | 4.6997 | 0.00% |
| 2000-06-27 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 5.450 | - | 5.500 | - | - | 0 | 0 | - | 5.123 | - | 5.170 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 5.450 | - | 5.500 | - | - | 0 | 0 | - | 5.123 | - | 5.170 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 5.123 | - | 5.123 | - | - | 0 | - | -0.37% |
| 2000-05-31 | 0 | 5.470 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.170 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 5.470 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 5.470 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.170 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 5.470 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.170 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 5.470 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | -0.00% |
| 2000-05-24 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 10,000 | 55,000 | 5.5000 | 5.142 | - | 5.142 | 5.142 | 5.142 | 10,697 | 5.1415 | 0.00% |
| 2000-05-17 | 0 | 5.500 | 5.500 | - | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.142 | 5.142 | - | 5.142 | 5.142 | 4,279 | 5.1415 | 0.00% |
| 2000-05-16 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.142 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.142 | - | 5.142 | - | - | 0 | - | -1.79% |
| 2000-04-19 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.235 | - | 5.235 | - | - | 0 | - | -3.45% |
| 2000-04-07 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 5.800 | - | 6.250 | - | - | 0 | 0 | - | 5.422 | - | 5.843 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 5.800 | - | 5.850 | - | - | 0 | 0 | - | 5.422 | - | 5.469 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.422 | - | 5.422 | - | - | 0 | - | -0.85% |
| 2000-03-06 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 5.469 | - | 5.469 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 5.469 | - | 5.469 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 5.469 | - | 5.469 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 5.469 | - | 5.469 | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 5.850 | - | 5.950 | - | - | 0 | 0 | - | 5.469 | - | 5.562 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 5.850 | - | 5.950 | - | - | 0 | 0 | - | 5.469 | - | 5.562 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 5.850 | - | 5.950 | - | - | 0 | 0 | - | 5.469 | - | 5.562 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 5.850 | - | 5.950 | - | - | 0 | 0 | - | 5.469 | - | 5.562 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 5.850 | - | 5.950 | - | - | 0 | 0 | - | 5.469 | - | 5.562 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 5.850 | - | 5.950 | - | - | 0 | 0 | - | 5.469 | - | 5.562 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 5.850 | - | 6.000 | - | - | 0 | 0 | - | 5.469 | - | 5.609 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 5.850 | - | - | 5.850 | 5.850 | 30,000 | 175,500 | 5.8500 | 5.469 | - | - | 5.469 | 5.469 | 32,092 | 5.4687 | 0.00% |
| 2000-01-10 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 5.850 | - | 6.050 | - | - | 0 | 0 | - | 5.469 | - | 5.656 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 5.850 | - | 6.000 | 5.850 | 5.850 | 4,000 | 23,400 | 5.8500 | 5.469 | - | 5.609 | 5.469 | 5.469 | 4,279 | 5.4687 | 5.41% |
| 1999-07-16 | 0 | 5.550 | - | - | - | - | 0 | 0 | - | 5.188 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 5.550 | 5.350 | - | - | - | 0 | 0 | - | 5.188 | 5.001 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 5.550 | - | 5.900 | 5.550 | 5.750 | 8,000 | 44,800 | 5.6000 | 5.188 | - | 5.515 | 5.188 | 5.375 | 8,558 | 5.2350 | -6.72% |
| 1999-07-13 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 5.562 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 5.562 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 5.562 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 5.950 | - | 5.950 | 5.950 | 6.000 | 4,000 | 23,850 | 5.9625 | 5.562 | - | 5.562 | 5.562 | 5.609 | 4,279 | 5.5739 | 0.00% |
| 1999-06-28 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.562 | - | 5.562 | - | - | 0 | - | -1.65% |
| 1999-06-25 | 0 | 6.050 | - | 6.250 | - | - | 0 | 0 | - | 5.656 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 6.050 | - | 6.250 | - | - | 0 | 0 | - | 5.656 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 6.050 | - | 6.050 | - | - | 0 | 0 | - | 5.656 | - | 5.656 | - | - | 0 | - | -1.63% |
| 1999-06-22 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.749 | - | 5.749 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 6.150 | - | 6.250 | - | - | 0 | 0 | - | 5.749 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 6.150 | - | 6.250 | - | - | 0 | 0 | - | 5.749 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 6.150 | - | 6.250 | - | - | 0 | 0 | - | 5.749 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.749 | - | 5.749 | - | - | 0 | - | -1.60% |
| 1999-06-14 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 6.250 | - | 6.300 | - | - | 0 | 0 | - | 5.843 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 6.250 | - | 6.300 | - | - | 0 | 0 | - | 5.843 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 6.250 | - | - | - | - | 0 | 0 | - | 5.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 6.250 | - | 6.400 | - | - | 0 | 0 | - | 5.843 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 5.843 | - | 5.843 | - | - | 0 | - | -0.79% |
| 1999-04-28 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 6.300 | - | 6.300 | - | - | 1,631 | 10,275 | 6.2998 | 5.889 | - | 5.889 | - | - | 1,745 | 5.8892 | 0.00% |
| 1999-04-14 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 6.300 | - | 6.400 | 6.300 | 6.300 | 3,000 | 18,900 | 6.3000 | 5.889 | - | 5.983 | 5.889 | 5.889 | 3,209 | 5.8894 | -0.79% |
| 1999-01-19 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 6.350 | - | 6.400 | - | - | 0 | 0 | - | 5.936 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 6.350 | - | 6.400 | - | - | 0 | 0 | - | 5.936 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 6.350 | - | 6.350 | 6.350 | 6.350 | 2,000 | 12,700 | 6.3500 | 5.936 | - | 5.936 | 5.936 | 5.936 | 2,139 | 5.9361 | 0.00% |
| 1999-01-11 | 0 | 6.350 | - | 6.400 | - | - | 0 | 0 | - | 5.936 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 6.350 | - | 6.400 | 6.300 | 6.350 | 4,000 | 25,250 | 6.3125 | 5.936 | - | 5.983 | 5.889 | 5.936 | 4,279 | 5.9010 | 0.79% |
| 1999-01-05 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 5.889 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 6.300 | - | 6.300 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 5.889 | - | 5.889 | 5.983 | 5.983 | 3,209 | 5.9828 | -0.79% |
| 1998-12-29 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | -0.78% |
| 1998-12-28 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 6.400 | - | 6.450 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 6.030 | 5.983 | 5.983 | 2,139 | 5.9828 | 1.59% |
| 1998-12-18 | 0 | 6.300 | - | 6.350 | - | - | 271 | 1,707 | 6.2989 | 5.889 | - | 5.936 | - | - | 290 | 5.8883 | 0.00% |
| 1998-12-17 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 5.889 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.889 | - | 5.889 | - | - | 0 | - | -0.79% |
| 1998-12-15 | 0 | 6.350 | - | 6.350 | 6.350 | 6.350 | 2,000 | 12,700 | 6.3500 | 5.936 | - | 5.936 | 5.936 | 5.936 | 2,139 | 5.9361 | 0.00% |
| 1998-12-14 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | -0.78% |
| 1998-12-08 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 6.400 | - | 6.450 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 6.030 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-12-02 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 6.400 | - | 6.450 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 6.030 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-11-24 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.983 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | -0.78% |
| 1998-11-13 | 0 | 6.450 | - | 6.450 | 6.400 | 6.450 | 2,833 | 17,931 | 6.3293 | 6.030 | - | 6.030 | 5.983 | 6.030 | 3,031 | 5.9168 | 0.78% |
| 1998-11-12 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 6.400 | - | 6.500 | - | - | 0 | 0 | - | 5.983 | - | 6.076 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.983 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 6.400 | - | 6.500 | - | - | 0 | 0 | - | 5.983 | - | 6.076 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-10-27 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-10-22 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.983 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-10-15 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-10-12 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.79% |
| 1998-10-05 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | -0.78% |
| 1998-09-30 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-09-29 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | -0.78% |
| 1998-09-24 | 0 | 6.450 | - | 6.450 | 6.400 | 6.450 | 4,000 | 25,650 | 6.4125 | 6.030 | - | 6.030 | 5.983 | 6.030 | 4,279 | 5.9945 | 0.78% |
| 1998-09-23 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 3,209 | 5.9828 | 0.79% |
| 1998-09-18 | 0 | 6.350 | - | 6.350 | - | - | 0 | 0 | - | 5.936 | - | 5.936 | - | - | 0 | - | -0.78% |
| 1998-09-17 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 3,209 | 5.9828 | 0.00% |
| 1998-09-11 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 6.400 | - | 6.450 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 5.983 | - | 6.030 | 5.983 | 5.983 | 3,209 | 5.9828 | 0.00% |
| 1998-09-09 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | -1.54% |
| 1998-09-08 | 0 | 6.500 | - | 6.500 | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 6.076 | - | 6.076 | 6.076 | 6.076 | 2,139 | 6.0763 | 1.56% |
| 1998-09-07 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 3,209 | 5.9828 | 0.00% |
| 1998-09-02 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-09-01 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.983 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 6.400 | - | 6.450 | - | - | 0 | 0 | - | 5.983 | - | 6.030 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.983 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.983 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-08-25 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-08-20 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-08-18 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-08-13 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 6.400 | - | 6.400 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 5.983 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.00% |
| 1998-08-10 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.983 | - | 5.983 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 6.400 | - | 6.500 | - | - | 0 | 0 | - | 5.983 | - | 6.076 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 6.400 | - | 6.450 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.983 | - | 6.030 | 5.983 | 5.983 | 2,139 | 5.9828 | 0.79% |
| 1998-08-05 | 0 | 6.350 | - | 6.400 | 6.200 | 6.350 | 6,000 | 37,600 | 6.2667 | 5.936 | - | 5.983 | 5.796 | 5.936 | 6,418 | 5.8582 | 2.42% |
| 1998-08-04 | 0 | 6.200 | - | 6.200 | 6.100 | 6.200 | 9,000 | 55,200 | 6.1333 | 5.796 | - | 5.796 | 5.702 | 5.796 | 9,628 | 5.7336 | 3.33% |
| 1998-08-03 | 0 | 6.000 | - | 6.100 | 5.900 | 6.100 | 17,666 | 104,963 | 5.9415 | 5.609 | - | 5.702 | 5.515 | 5.702 | 18,898 | 5.5543 | 1.69% |
| 1998-07-31 | 0 | 5.900 | - | 5.900 | 5.750 | 5.950 | 11,000 | 64,050 | 5.8227 | 5.515 | - | 5.515 | 5.375 | 5.562 | 11,767 | 5.4432 | 2.61% |
| 1998-07-30 | 0 | 5.750 | - | 5.850 | 5.700 | 5.850 | 36,000 | 208,700 | 5.7972 | 5.375 | - | 5.469 | 5.328 | 5.469 | 38,510 | 5.4194 | -4.96% |
| 1998-07-29 | 0 | 6.050 | - | 6.050 | 6.050 | 6.050 | 2,000 | 12,100 | 6.0500 | 5.656 | - | 5.656 | 5.656 | 5.656 | 2,139 | 5.6557 | -3.20% |
| 1998-07-28 | 0 | 6.250 | - | 6.300 | 6.300 | 6.350 | 3,000 | 19,000 | 6.3333 | 5.843 | - | 5.889 | 5.889 | 5.936 | 3,209 | 5.9205 | -3.10% |
| 1998-07-27 | 0 | 6.450 | - | 6.450 | 6.450 | 6.650 | 9,000 | 58,700 | 6.5222 | 6.030 | - | 6.030 | 6.030 | 6.217 | 9,628 | 6.0971 | -3.73% |
| 1998-07-24 | 0 | 6.700 | - | 6.700 | 6.700 | 6.700 | 2,000 | 13,400 | 6.7000 | 6.263 | - | 6.263 | 6.263 | 6.263 | 2,139 | 6.2633 | -0.74% |
| 1998-07-23 | 0 | 6.750 | - | 6.750 | 6.750 | 6.800 | 7,000 | 47,350 | 6.7643 | 6.310 | - | 6.310 | 6.310 | 6.357 | 7,488 | 6.3234 | -0.74% |
| 1998-07-22 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 3,000 | 20,400 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 3,209 | 6.3568 | 0.00% |
| 1998-07-21 | 0 | 6.800 | - | 6.750 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.357 | - | 6.310 | 6.357 | 6.357 | 2,139 | 6.3568 | 0.00% |
| 1998-07-20 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 2,139 | 6.3568 | 0.00% |
| 1998-07-17 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 2,139 | 6.3568 | 0.00% |
| 1998-07-16 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 3,000 | 20,400 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 3,209 | 6.3568 | 0.00% |
| 1998-07-15 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 2,139 | 6.3568 | 1.49% |
| 1998-07-14 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.263 | - | 6.263 | - | - | 0 | - | -1.47% |
| 1998-07-13 | 0 | 6.800 | - | 6.800 | 6.850 | 6.850 | 3,000 | 20,550 | 6.8500 | 6.357 | - | 6.357 | 6.404 | 6.404 | 3,209 | 6.4035 | 0.00% |
| 1998-07-10 | 0 | 6.800 | - | 6.800 | 6.800 | 6.900 | 5,000 | 34,300 | 6.8600 | 6.357 | - | 6.357 | 6.357 | 6.450 | 5,349 | 6.4129 | 0.00% |
| 1998-07-09 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 2,139 | 6.3568 | 0.00% |
| 1998-07-08 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 2,139 | 6.3568 | 1.49% |
| 1998-07-07 | 0 | 6.700 | - | 6.700 | 6.800 | 6.900 | 4,000 | 27,300 | 6.8250 | 6.263 | - | 6.263 | 6.357 | 6.450 | 4,279 | 6.3801 | 0.00% |
| 1998-07-06 | 0 | 6.700 | - | 6.700 | 6.800 | 6.900 | 8,000 | 54,700 | 6.8375 | 6.263 | - | 6.263 | 6.357 | 6.450 | 8,558 | 6.3918 | -2.90% |
| 1998-07-03 | 0 | 6.900 | - | 6.900 | 6.900 | 6.900 | 3,000 | 20,700 | 6.9000 | 6.450 | - | 6.450 | 6.450 | 6.450 | 3,209 | 6.4502 | 0.00% |
| 1998-07-02 | 0 | 6.900 | - | 6.900 | 6.900 | 6.900 | 3,000 | 20,700 | 6.9000 | 6.450 | - | 6.450 | 6.450 | 6.450 | 3,209 | 6.4502 | 0.00% |
| 1998-06-30 | 0 | 6.900 | - | 6.900 | 6.900 | 6.900 | 3,000 | 20,700 | 6.9000 | 6.450 | - | 6.450 | 6.450 | 6.450 | 3,209 | 6.4502 | 0.00% |
| 1998-06-29 | 0 | 6.900 | - | 6.900 | 6.850 | 6.900 | 6,000 | 41,150 | 6.8583 | 6.450 | - | 6.450 | 6.404 | 6.450 | 6,418 | 6.4113 | 0.73% |
| 1998-06-26 | 0 | 6.850 | - | 6.850 | 6.850 | 6.850 | 3,000 | 20,550 | 6.8500 | 6.404 | - | 6.404 | 6.404 | 6.404 | 3,209 | 6.4035 | 0.00% |
| 1998-06-25 | 0 | 6.850 | - | 6.850 | 6.850 | 6.850 | 2,000 | 13,700 | 6.8500 | 6.404 | - | 6.404 | 6.404 | 6.404 | 2,139 | 6.4035 | -0.72% |
| 1998-06-24 | 0 | 6.900 | - | 6.900 | 6.850 | 6.900 | 4,000 | 27,450 | 6.8625 | 6.450 | - | 6.450 | 6.404 | 6.450 | 4,279 | 6.4152 | 0.73% |
| 1998-06-23 | 0 | 6.850 | - | 6.850 | 6.850 | 6.850 | 3,000 | 20,550 | 6.8500 | 6.404 | - | 6.404 | 6.404 | 6.404 | 3,209 | 6.4035 | 0.00% |
| 1998-06-22 | 0 | 6.850 | - | 6.850 | 6.900 | 6.900 | 2,000 | 13,800 | 6.9000 | 6.404 | - | 6.404 | 6.450 | 6.450 | 2,139 | 6.4502 | 0.00% |
| 1998-06-19 | 0 | 6.850 | - | 6.850 | 6.850 | 6.900 | 3,000 | 20,600 | 6.8667 | 6.404 | - | 6.404 | 6.404 | 6.450 | 3,209 | 6.4191 | 0.74% |
| 1998-06-18 | 0 | 6.800 | - | 6.800 | 6.850 | 6.900 | 4,000 | 27,500 | 6.8750 | 6.357 | - | 6.357 | 6.404 | 6.450 | 4,279 | 6.4269 | 0.00% |
| 1998-06-17 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 5,000 | 34,000 | 6.8000 | 6.357 | - | 6.357 | 6.357 | 6.357 | 5,349 | 6.3568 | -0.73% |
| 1998-06-16 | 0 | 6.850 | - | 6.850 | 6.850 | 6.850 | 2,500 | 16,875 | 6.7500 | 6.404 | - | 6.404 | 6.404 | 6.404 | 2,674 | 6.3100 | 0.00% |
| 1998-06-15 | 0 | 6.850 | - | 6.850 | 6.850 | 6.900 | 4,000 | 27,450 | 6.8625 | 6.404 | - | 6.404 | 6.404 | 6.450 | 4,279 | 6.4152 | 0.00% |
| 1998-06-12 | 0 | 6.850 | - | 6.850 | 6.850 | 6.850 | 3,000 | 20,550 | 6.8500 | 6.404 | - | 6.404 | 6.404 | 6.404 | 3,209 | 6.4035 | 0.00% |
| 1998-06-11 | 0 | 6.850 | - | 6.850 | 6.850 | 6.850 | 2,000 | 13,700 | 6.8500 | 6.404 | - | 6.404 | 6.404 | 6.404 | 2,139 | 6.4035 | -0.72% |
| 1998-06-10 | 0 | 6.900 | - | 6.900 | 6.900 | 6.950 | 4,000 | 27,700 | 6.9250 | 6.450 | - | 6.450 | 6.450 | 6.497 | 4,279 | 6.4736 | -0.72% |
| 1998-06-09 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 2,139 | 6.4970 | 0.00% |
| 1998-06-08 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 2,139 | 6.4970 | 0.00% |
| 1998-06-05 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 2,139 | 6.4970 | 0.00% |
| 1998-06-04 | 0 | 6.950 | - | 6.950 | 6.950 | 7.000 | 4,000 | 27,850 | 6.9625 | 6.497 | - | 6.497 | 6.497 | 6.544 | 4,279 | 6.5087 | 0.00% |
| 1998-06-03 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 2,139 | 6.4970 | 0.00% |
| 1998-06-02 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 3,000 | 20,850 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 3,209 | 6.4970 | 0.00% |
| 1998-06-01 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 3,000 | 20,850 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 3,209 | 6.4970 | 0.00% |
| 1998-05-29 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 3,000 | 20,850 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 3,209 | 6.4970 | 0.00% |
| 1998-05-28 | 0 | 6.950 | - | 6.950 | 6.950 | 7.000 | 4,000 | 27,900 | 6.9750 | 6.497 | - | 6.497 | 6.497 | 6.544 | 4,279 | 6.5204 | 0.00% |
| 1998-05-27 | 0 | 6.950 | - | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.497 | - | 6.497 | 6.497 | 6.497 | 2,139 | 6.4970 | -0.71% |
| 1998-05-26 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 6.544 | - | 6.544 | 6.544 | 6.544 | 2,139 | 6.5437 | 0.00% |
| 1998-05-25 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 3,000 | 21,000 | 7.0000 | 6.544 | - | 6.544 | 6.544 | 6.544 | 3,209 | 6.5437 | 0.00% |
| 1998-05-22 | 0 | 7.000 | - | 7.000 | 7.000 | 7.200 | 6,000 | 42,650 | 7.1083 | 6.544 | - | 6.544 | 6.544 | 6.731 | 6,418 | 6.6450 | 0.00% |
| 1998-05-21 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 6,000 | 42,000 | 7.0000 | 6.544 | - | 6.544 | 6.544 | 6.544 | 6,418 | 6.5437 | 0.00% |
| 1998-05-20 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 7,000 | 49,000 | 7.0000 | 6.544 | - | 6.544 | 6.544 | 6.544 | 7,488 | 6.5437 | 0.00% |
| 1998-05-19 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 7,000 | 49,000 | 7.0000 | 6.544 | - | 6.544 | 6.544 | 6.544 | 7,488 | 6.5437 | -0.71% |
| 1998-05-18 | 0 | 7.050 | - | 7.050 | 7.050 | 7.250 | 15,000 | 106,600 | 7.1067 | 6.590 | - | 6.590 | 6.590 | 6.777 | 16,046 | 6.6434 | 0.00% |
| 1998-05-15 | 0 | 7.050 | - | 7.050 | 7.000 | 7.150 | 12,000 | 84,900 | 7.0750 | 6.590 | - | 6.590 | 6.544 | 6.684 | 12,837 | 6.6138 | 0.71% |
| 1998-05-14 | 0 | 7.000 | - | 7.000 | 7.000 | 7.050 | 7,000 | 49,200 | 7.0286 | 6.544 | - | 6.544 | 6.544 | 6.590 | 7,488 | 6.5704 | -0.71% |
| 1998-05-13 | 0 | 7.050 | - | 7.050 | 7.000 | 7.200 | 11,000 | 77,400 | 7.0364 | 6.590 | - | 6.590 | 6.544 | 6.731 | 11,767 | 6.5777 | 0.71% |
| 1998-05-12 | 0 | 7.000 | - | 7.000 | 7.000 | 7.150 | 10,000 | 70,800 | 7.0800 | 6.544 | - | 6.544 | 6.544 | 6.684 | 10,697 | 6.6185 | 0.86% |
| 1998-05-11 | 0 | 7.000 | - | 7.000 | 7.000 | 7.050 | 8,000 | 56,250 | 7.0313 | 6.488 | - | 6.488 | 6.488 | 6.534 | 8,632 | 6.5166 | -0.71% |
| 1998-05-08 | 0 | 7.050 | - | 7.050 | - | - | 0 | 0 | - | 6.534 | - | 6.534 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 7.050 | - | 7.050 | 7.050 | 7.100 | 6,000 | 42,450 | 7.0750 | 6.534 | - | 6.534 | 6.534 | 6.580 | 6,474 | 6.5572 | 0.00% |
| 1998-05-06 | 0 | 7.050 | - | 7.050 | 7.100 | 7.100 | 3,000 | 21,300 | 7.1000 | 6.534 | - | 6.534 | 6.580 | 6.580 | 3,237 | 6.5803 | 0.00% |
| 1998-05-05 | 0 | 7.050 | - | 7.050 | 7.100 | 7.100 | 3,000 | 21,300 | 7.1000 | 6.534 | - | 6.534 | 6.580 | 6.580 | 3,237 | 6.5803 | -0.70% |
| 1998-05-04 | 0 | 7.100 | - | 7.100 | 7.200 | 7.250 | 11,000 | 79,350 | 7.2136 | 6.580 | - | 6.580 | 6.673 | 6.719 | 11,869 | 6.6856 | 1.43% |
| 1998-05-01 | 0 | 7.000 | - | 7.000 | 7.000 | 7.150 | 5,000 | 35,300 | 7.0600 | 6.488 | - | 6.488 | 6.488 | 6.627 | 5,395 | 6.5433 | 0.72% |
| 1998-04-30 | 0 | 6.950 | - | 6.950 | 6.850 | 6.950 | 12,000 | 82,400 | 6.8667 | 6.441 | - | 6.441 | 6.349 | 6.441 | 12,948 | 6.3641 | 2.96% |
| 1998-04-29 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.256 | - | 6.256 | - | - | 0 | - | -3.57% |
| 1998-04-28 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 7.000 | - | 7.000 | 7.200 | 7.200 | 5,000 | 36,000 | 7.2000 | 6.488 | - | 6.488 | 6.673 | 6.673 | 5,395 | 6.6730 | 0.00% |
| 1998-04-24 | 0 | 7.000 | - | 7.000 | 7.200 | 7.200 | 3,000 | 21,600 | 7.2000 | 6.488 | - | 6.488 | 6.673 | 6.673 | 3,237 | 6.6730 | 0.00% |
| 1998-04-23 | 0 | 7.000 | - | 7.000 | 7.200 | 7.200 | 3,000 | 21,600 | 7.2000 | 6.488 | - | 6.488 | 6.673 | 6.673 | 3,237 | 6.6730 | 0.00% |
| 1998-04-22 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 6.488 | - | 6.488 | 6.488 | 6.488 | 2,158 | 6.4876 | 0.00% |
| 1998-04-20 | 0 | 7.000 | - | 7.000 | 7.100 | 7.100 | 3,000 | 21,300 | 7.1000 | 6.488 | - | 6.488 | 6.580 | 6.580 | 3,237 | 6.5803 | 1.45% |
| 1998-04-17 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.395 | - | 6.395 | - | - | 0 | - | -1.43% |
| 1998-04-16 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 6.488 | - | 6.488 | 6.488 | 6.488 | 2,158 | 6.4876 | 0.00% |
| 1998-04-15 | 0 | 7.000 | - | 7.000 | 7.050 | 7.050 | 2,000 | 14,100 | 7.0500 | 6.488 | - | 6.488 | 6.534 | 6.534 | 2,158 | 6.5340 | 0.00% |
| 1998-04-14 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 12,000 | 84,000 | 7.0000 | 6.488 | - | 6.488 | 6.488 | 6.488 | 12,948 | 6.4876 | 0.00% |
| 1998-04-09 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 7.000 | - | - | - | - | 57,449 | 402,143 | 7.0000 | 6.488 | - | - | - | - | 61,986 | 6.4876 | 0.00% |
| 1998-04-01 | 0 | 7.000 | - | - | - | - | 57,449 | 402,143 | 7.0000 | 6.488 | - | - | - | - | 61,986 | 6.4876 | 0.00% |
| 1998-03-31 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 7.000 | 7.000 | - | - | - | 0 | 0 | - | 6.488 | 6.488 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 7.000 | - | 7.000 | - | - | 1 | 7 | 7.0000 | 6.488 | - | 6.488 | - | - | 1 | 6.4876 | 0.00% |
| 1998-03-06 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.488 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.488 | - | 6.673 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 7.000 | - | 7.050 | - | - | 0 | 0 | - | 6.488 | - | 6.534 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.488 | - | 6.488 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 20,000 | 140,000 | 7.0000 | 6.488 | - | 6.488 | 6.488 | 6.488 | 21,579 | 6.4876 | -2.10% |
| 1998-01-22 | 0 | 7.150 | 7.000 | 7.150 | 7.000 | 7.150 | 50,000 | 353,500 | 7.0700 | 6.627 | 6.488 | 6.627 | 6.488 | 6.627 | 53,949 | 6.5525 | 0.00% |
| 1998-01-21 | 0 | 7.150 | - | 7.150 | 7.100 | 7.150 | 42,000 | 299,200 | 7.1238 | 6.627 | - | 6.627 | 6.580 | 6.627 | 45,317 | 6.6024 | -0.69% |
| 1998-01-20 | 0 | 7.200 | - | 7.200 | 7.150 | 7.200 | 60,000 | 429,500 | 7.1583 | 6.673 | - | 6.673 | 6.627 | 6.673 | 64,738 | 6.6344 | 0.70% |
| 1998-01-19 | 0 | 7.150 | - | 7.200 | 7.150 | 7.300 | 71,000 | 515,650 | 7.2627 | 6.627 | - | 6.673 | 6.627 | 6.766 | 76,607 | 6.7311 | -1.38% |
| 1998-01-16 | 0 | 7.250 | - | 7.250 | 7.250 | 7.400 | 84,944 | 619,325 | 7.2910 | 6.719 | - | 6.719 | 6.719 | 6.858 | 91,652 | 6.7573 | -1.36% |
| 1998-01-15 | 0 | 7.350 | - | 7.350 | 7.350 | 7.400 | 80,000 | 589,500 | 7.3688 | 6.812 | - | 6.812 | 6.812 | 6.858 | 86,318 | 6.8294 | -1.34% |
| 1998-01-14 | 0 | 7.450 | - | 7.550 | 7.450 | 7.450 | 30,000 | 223,500 | 7.4500 | 6.905 | - | 6.997 | 6.905 | 6.905 | 32,369 | 6.9047 | 0.68% |
| 1998-01-13 | 0 | 7.400 | - | 7.450 | - | - | 0 | 0 | - | 6.858 | - | 6.905 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 7.400 | - | 7.400 | 7.200 | 7.400 | 4,000 | 29,400 | 7.3500 | 6.858 | - | 6.858 | 6.673 | 6.858 | 4,316 | 6.8120 | -0.67% |
| 1998-01-09 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 16,500 | 122,600 | 7.4303 | 6.905 | - | 6.905 | 6.905 | 6.905 | 17,803 | 6.8865 | -0.67% |
| 1998-01-08 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 19,000 | 142,500 | 7.5000 | 6.951 | - | 6.951 | 6.951 | 6.951 | 20,501 | 6.9510 | 0.00% |
| 1998-01-07 | 0 | 7.500 | - | 7.500 | 7.500 | 7.550 | 13,000 | 97,650 | 7.5115 | 6.951 | - | 6.951 | 6.951 | 6.997 | 14,027 | 6.9617 | -0.66% |
| 1998-01-06 | 0 | 7.550 | - | 7.600 | - | - | 0 | 0 | - | 6.997 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 7.550 | - | 7.600 | - | - | 0 | 0 | - | 6.997 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 7.550 | - | 7.600 | 7.500 | 7.600 | 8,000 | 60,400 | 7.5500 | 6.997 | - | 7.044 | 6.951 | 7.044 | 8,632 | 6.9974 | 0.00% |
| 1997-12-31 | 0 | 7.550 | - | 7.600 | - | - | 0 | 0 | - | 6.997 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.997 | - | 6.997 | - | - | 0 | - | -0.66% |
| 1997-12-29 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.044 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.044 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.044 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.044 | - | 7.044 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 1,000 | 7,600 | 7.6000 | 7.044 | - | 7.044 | 7.044 | 7.044 | 1,079 | 7.0437 | 2.70% |
| 1997-12-04 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 7.400 | - | 7.500 | - | - | 0 | 0 | - | 6.858 | - | 6.951 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 7.400 | - | 7.500 | 7.400 | 7.400 | 9,666 | 71,062 | 7.3517 | 6.858 | - | 6.951 | 6.858 | 6.858 | 10,429 | 6.8136 | -1.33% |
| 1997-11-27 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.951 | - | 6.951 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 7.500 | - | 7.550 | - | - | 0 | 0 | - | 6.951 | - | 6.997 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.951 | - | 6.951 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 7.500 | - | 7.550 | - | - | 0 | 0 | - | 6.951 | - | 6.997 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 6,000 | 45,000 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 6,474 | 6.9510 | 0.67% |
| 1997-11-20 | 0 | 7.450 | - | 7.500 | 7.400 | 7.450 | 20,000 | 148,500 | 7.4250 | 6.905 | - | 6.951 | 6.858 | 6.905 | 21,579 | 6.8815 | 0.00% |
| 1997-11-19 | 0 | 7.450 | - | 7.500 | 7.300 | 7.450 | 40,000 | 295,000 | 7.3750 | 6.905 | - | 6.951 | 6.766 | 6.905 | 43,159 | 6.8352 | 2.05% |
| 1997-11-18 | 0 | 7.300 | - | 7.300 | 7.300 | 7.350 | 55,000 | 403,000 | 7.3273 | 6.766 | - | 6.766 | 6.766 | 6.812 | 59,344 | 6.7910 | -1.35% |
| 1997-11-17 | 0 | 7.400 | 7.350 | 7.400 | 7.450 | 7.450 | 15,000 | 111,750 | 7.4500 | 6.858 | 6.812 | 6.858 | 6.905 | 6.905 | 16,185 | 6.9047 | 0.00% |
| 1997-11-14 | 0 | 7.400 | 7.350 | 7.400 | - | - | 0 | 0 | - | 6.858 | 6.812 | 6.858 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 7.400 | - | 7.400 | 7.450 | 7.450 | 4,500 | 33,300 | 7.4000 | 6.858 | - | 6.858 | 6.905 | 6.905 | 4,855 | 6.8584 | -0.67% |
| 1997-11-12 | 0 | 7.450 | - | 7.500 | 7.450 | 7.450 | 9,000 | 67,050 | 7.4500 | 6.905 | - | 6.951 | 6.905 | 6.905 | 9,711 | 6.9047 | 0.68% |
| 1997-11-11 | 0 | 7.400 | - | 7.450 | 7.400 | 7.400 | 1,000 | 7,400 | 7.4000 | 6.858 | - | 6.905 | 6.858 | 6.858 | 1,079 | 6.8584 | -0.67% |
| 1997-11-10 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 20,000 | 149,000 | 7.4500 | 6.905 | - | 6.905 | 6.905 | 6.905 | 21,579 | 6.9047 | 0.00% |
| 1997-11-07 | 0 | 7.450 | - | 7.450 | 7.450 | 7.500 | 6,916 | 50,979 | 7.3712 | 6.905 | - | 6.905 | 6.905 | 6.951 | 7,462 | 6.8316 | 0.00% |
| 1997-11-06 | 0 | 7.450 | - | 7.500 | 7.450 | 7.450 | 15,000 | 111,750 | 7.4500 | 6.905 | - | 6.951 | 6.905 | 6.905 | 16,185 | 6.9047 | 0.00% |
| 1997-11-05 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 6.905 | - | 6.905 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.450 | 1,000 | 7,450 | 7.4500 | 6.905 | 6.905 | 6.951 | 6.905 | 6.905 | 1,079 | 6.9047 | 0.00% |
| 1997-11-03 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 5,000 | 37,250 | 7.4500 | 6.905 | - | 6.905 | 6.905 | 6.905 | 5,395 | 6.9047 | 0.68% |
| 1997-10-31 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 69,000 | 510,600 | 7.4000 | 6.858 | - | 6.858 | 6.858 | 6.858 | 74,449 | 6.8584 | 0.00% |
| 1997-10-30 | 0 | 7.400 | - | 7.400 | 7.350 | 7.400 | 65,000 | 478,000 | 7.3538 | 6.858 | - | 6.858 | 6.812 | 6.858 | 70,133 | 6.8156 | -0.67% |
| 1997-10-29 | 0 | 7.450 | - | 7.500 | 7.400 | 7.450 | 44,000 | 326,400 | 7.4182 | 6.905 | - | 6.951 | 6.858 | 6.905 | 47,475 | 6.8752 | 0.68% |
| 1997-10-28 | 0 | 7.400 | 7.400 | 7.450 | 7.350 | 7.350 | 50,000 | 367,500 | 7.3500 | 6.858 | 6.858 | 6.905 | 6.812 | 6.812 | 53,949 | 6.8120 | -1.33% |
| 1997-10-27 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.951 | - | 6.951 | 6.951 | 6.951 | 10,790 | 6.9510 | 0.00% |
| 1997-10-24 | 0 | 7.500 | - | 7.600 | 7.450 | 7.500 | 24,000 | 179,500 | 7.4792 | 6.951 | - | 7.044 | 6.905 | 6.951 | 25,895 | 6.9317 | 0.00% |
| 1997-10-23 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 6.951 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 7.500 | 7.200 | - | 7.100 | 7.500 | 89,000 | 660,000 | 7.4157 | 6.951 | 6.673 | - | 6.580 | 6.951 | 96,029 | 6.8729 | 0.00% |
| 1997-10-21 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 45,000 | 337,500 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 48,554 | 6.9510 | 0.00% |
| 1997-10-20 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.500 | 1,000 | 7,500 | 7.5000 | 6.951 | 6.951 | 6.997 | 6.951 | 6.951 | 1,079 | 6.9510 | 0.00% |
| 1997-10-17 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 17,000 | 127,500 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 18,343 | 6.9510 | 0.00% |
| 1997-10-16 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 20,000 | 150,000 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 21,579 | 6.9510 | 0.00% |
| 1997-10-15 | 0 | 7.500 | - | - | 7.500 | 7.500 | 23,295 | 174,595 | 7.4950 | 6.951 | - | - | 6.951 | 6.951 | 25,135 | 6.9464 | 0.00% |
| 1997-10-14 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 5,000 | 37,500 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 5,395 | 6.9510 | 0.00% |
| 1997-10-13 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 23,000 | 172,500 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 24,816 | 6.9510 | 0.00% |
| 1997-10-09 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 3,000 | 22,500 | 7.5000 | 6.951 | - | 6.951 | 6.951 | 6.951 | 3,237 | 6.9510 | -0.66% |
| 1997-10-08 | 0 | 7.550 | 7.500 | 7.550 | - | - | 0 | 0 | - | 6.997 | 6.951 | 6.997 | - | - | 0 | - | -0.66% |
| 1997-10-07 | 0 | 7.600 | 7.500 | 7.600 | - | - | 0 | 0 | - | 7.044 | 6.951 | 7.044 | - | - | 0 | - | -1.30% |
| 1997-10-06 | 0 | 7.700 | - | 7.700 | 7.500 | 7.700 | 40,000 | 304,050 | 7.6013 | 7.136 | - | 7.136 | 6.951 | 7.136 | 43,159 | 7.0449 | 1.99% |
| 1997-10-03 | 0 | 7.550 | - | 7.600 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 6.997 | - | 7.044 | 6.997 | 6.997 | 10,790 | 6.9974 | 0.00% |
| 1997-09-30 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 3,000 | 22,650 | 7.5500 | 6.997 | - | 6.997 | 6.997 | 6.997 | 3,237 | 6.9974 | -0.66% |
| 1997-09-29 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 8,000 | 60,800 | 7.6000 | 7.044 | - | 7.044 | 7.044 | 7.044 | 8,632 | 7.0437 | 0.66% |
| 1997-09-26 | 0 | 7.550 | - | 7.600 | 7.550 | 7.600 | 6,000 | 45,450 | 7.5750 | 6.997 | - | 7.044 | 6.997 | 7.044 | 6,474 | 7.0206 | -0.66% |
| 1997-09-25 | 0 | 7.600 | 7.550 | 7.600 | 7.600 | 7.600 | 3,000 | 22,800 | 7.6000 | 7.044 | 6.997 | 7.044 | 7.044 | 7.044 | 3,237 | 7.0437 | 0.00% |
| 1997-09-24 | 0 | 7.600 | - | 7.600 | 7.600 | 7.650 | 6,000 | 45,750 | 7.6250 | 7.044 | - | 7.044 | 7.044 | 7.090 | 6,474 | 7.0669 | -0.65% |
| 1997-09-23 | 0 | 7.650 | - | 7.650 | 7.600 | 7.650 | 10,000 | 76,350 | 7.6350 | 7.090 | - | 7.090 | 7.044 | 7.090 | 10,790 | 7.0762 | 0.00% |
| 1997-09-22 | 0 | 7.650 | - | 7.650 | 7.600 | 7.650 | 11,000 | 83,850 | 7.6227 | 7.090 | - | 7.090 | 7.044 | 7.090 | 11,869 | 7.0648 | 0.66% |
| 1997-09-19 | 0 | 7.600 | - | 7.600 | 7.550 | 7.600 | 16,000 | 121,050 | 7.5656 | 7.044 | - | 7.044 | 6.997 | 7.044 | 17,264 | 7.0119 | 0.66% |
| 1997-09-18 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 3,000 | 22,650 | 7.5500 | 6.997 | - | 6.997 | 6.997 | 6.997 | 3,237 | 6.9974 | 0.00% |
| 1997-09-16 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 4,000 | 30,200 | 7.5500 | 6.997 | - | 6.997 | 6.997 | 6.997 | 4,316 | 6.9974 | 0.00% |
| 1997-09-15 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.600 | 7,000 | 53,000 | 7.5714 | 6.997 | 6.997 | 7.044 | 6.997 | 7.044 | 7,553 | 7.0172 | 0.00% |
| 1997-09-12 | 0 | 7.550 | - | 7.600 | 7.550 | 7.650 | 15,249 | 115,843 | 7.5968 | 6.997 | - | 7.044 | 6.997 | 7.090 | 16,453 | 7.0407 | -0.66% |
| 1997-09-11 | 0 | 7.600 | - | 7.700 | 7.550 | 7.700 | 13,000 | 99,150 | 7.6269 | 7.044 | - | 7.136 | 6.997 | 7.136 | 14,027 | 7.0687 | 1.33% |
| 1997-09-10 | 0 | 7.500 | - | - | 7.500 | 7.550 | 10,500 | 78,700 | 7.4952 | 6.951 | - | - | 6.951 | 6.997 | 11,329 | 6.9466 | 0.00% |
| 1997-09-09 | 0 | 7.500 | - | 7.700 | 7.500 | 7.600 | 20,000 | 150,300 | 7.5150 | 6.951 | - | 7.136 | 6.951 | 7.044 | 21,579 | 6.9649 | -1.32% |
| 1997-09-08 | 0 | 7.600 | - | 7.650 | 7.600 | 7.650 | 10,000 | 76,250 | 7.6250 | 7.044 | - | 7.090 | 7.044 | 7.090 | 10,790 | 7.0669 | 0.00% |
| 1997-09-05 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 15,500 | 117,600 | 7.5871 | 7.044 | - | 7.044 | 7.044 | 7.044 | 16,724 | 7.0318 | -1.30% |
| 1997-09-04 | 0 | 7.700 | - | 7.700 | 7.500 | 7.700 | 37,000 | 283,400 | 7.6595 | 7.136 | - | 7.136 | 6.951 | 7.136 | 39,922 | 7.0988 | 3.36% |
| 1997-09-03 | 0 | 7.450 | 7.450 | - | 7.450 | 7.600 | 23,000 | 172,350 | 7.4935 | 6.905 | 6.905 | - | 6.905 | 7.044 | 24,816 | 6.9450 | -0.67% |
| 1997-09-02 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 23,000 | 172,500 | 7.5000 | 6.951 | - | 6.997 | 6.951 | 6.951 | 24,816 | 6.9510 | -0.66% |
| 1997-09-01 | 0 | 7.550 | - | 7.550 | 7.550 | 7.600 | 10,000 | 75,750 | 7.5750 | 6.997 | - | 6.997 | 6.997 | 7.044 | 10,790 | 7.0206 | 0.67% |
| 1997-08-29 | 0 | 7.500 | - | 7.500 | 7.500 | 7.550 | 12,000 | 90,150 | 7.5125 | 6.951 | - | 6.951 | 6.951 | 6.997 | 12,948 | 6.9626 | 0.00% |
| 1997-08-28 | 0 | 7.500 | - | 7.550 | 7.500 | 7.600 | 8,000 | 60,300 | 7.5375 | 6.951 | - | 6.997 | 6.951 | 7.044 | 8,632 | 6.9858 | -1.32% |
| 1997-08-27 | 0 | 7.600 | - | 7.650 | 7.600 | 7.650 | 16,000 | 121,750 | 7.6094 | 7.044 | - | 7.090 | 7.044 | 7.090 | 17,264 | 7.0524 | -0.65% |
| 1997-08-26 | 0 | 7.650 | - | 7.650 | 7.600 | 7.700 | 7,332 | 55,924 | 7.6274 | 7.090 | - | 7.090 | 7.044 | 7.136 | 7,911 | 7.0691 | 1.32% |
| 1997-08-25 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 14,000 | 105,700 | 7.5500 | 6.997 | - | 6.997 | 6.997 | 6.997 | 15,106 | 6.9974 | 0.67% |
| 1997-08-22 | 0 | 7.500 | - | 7.500 | 7.500 | 7.550 | 23,000 | 173,150 | 7.5283 | 6.951 | - | 6.951 | 6.951 | 6.997 | 24,816 | 6.9772 | -1.32% |
| 1997-08-21 | 0 | 7.600 | - | 7.600 | 7.500 | 7.600 | 15,000 | 113,300 | 7.5533 | 7.044 | - | 7.044 | 6.951 | 7.044 | 16,185 | 7.0005 | 0.00% |
| 1997-08-20 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 3,000 | 22,800 | 7.6000 | 7.044 | - | 7.044 | 7.044 | 7.044 | 3,237 | 7.0437 | 0.00% |
| 1997-08-19 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 3,000 | 22,800 | 7.6000 | 7.044 | - | 7.044 | 7.044 | 7.044 | 3,237 | 7.0437 | 0.00% |
| 1997-08-15 | 0 | 7.600 | - | 7.650 | 7.600 | 7.650 | 11,000 | 83,750 | 7.6136 | 7.044 | - | 7.090 | 7.044 | 7.090 | 11,869 | 7.0564 | 0.00% |
| 1997-08-14 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 3,000 | 22,800 | 7.6000 | 7.044 | - | 7.044 | 7.044 | 7.044 | 3,237 | 7.0437 | 0.00% |
| 1997-08-13 | 0 | 7.600 | - | 7.600 | 7.650 | 7.650 | 11,000 | 84,150 | 7.6500 | 7.044 | - | 7.044 | 7.090 | 7.090 | 11,869 | 7.0901 | -1.30% |
| 1997-08-12 | 0 | 7.700 | - | 7.700 | 7.700 | 7.700 | 3,000 | 23,100 | 7.7000 | 7.136 | - | 7.136 | 7.136 | 7.136 | 3,237 | 7.1364 | 0.00% |
| 1997-08-11 | 0 | 7.700 | - | 7.900 | 7.500 | 7.700 | 17,000 | 128,500 | 7.5588 | 7.136 | - | 7.322 | 6.951 | 7.136 | 18,343 | 7.0056 | 2.67% |
| 1997-08-08 | 0 | 7.500 | - | 7.600 | 7.500 | 7.650 | 8,000 | 60,450 | 7.5563 | 6.951 | - | 7.044 | 6.951 | 7.090 | 8,632 | 7.0032 | -1.32% |
| 1997-08-07 | 0 | 7.600 | - | 7.600 | 7.600 | 7.650 | 7,032 | 53,624 | 7.6257 | 7.044 | - | 7.044 | 7.044 | 7.090 | 7,587 | 7.0676 | 0.00% |
| 1997-08-06 | 0 | 7.600 | - | 7.600 | 7.550 | 7.600 | 17,000 | 128,700 | 7.5706 | 7.044 | - | 7.044 | 6.997 | 7.044 | 18,343 | 7.0165 | 1.33% |
| 1997-08-05 | 0 | 7.500 | - | 7.550 | 7.500 | 7.550 | 10,000 | 75,150 | 7.5150 | 6.951 | - | 6.997 | 6.951 | 6.997 | 10,790 | 6.9649 | -0.66% |
| 1997-08-04 | 0 | 7.550 | - | 7.600 | 7.500 | 7.600 | 21,089 | 158,832 | 7.5315 | 6.997 | - | 7.044 | 6.951 | 7.044 | 22,754 | 6.9802 | 0.67% |
| 1997-08-01 | 0 | 7.500 | - | 7.550 | 7.450 | 7.500 | 23,490 | 175,780 | 7.4832 | 6.951 | - | 6.997 | 6.905 | 6.951 | 25,345 | 6.9355 | 0.00% |
| 1997-07-31 | 0 | 7.500 | - | 7.600 | 7.400 | 7.500 | 15,000 | 112,000 | 7.4667 | 6.951 | - | 7.044 | 6.858 | 6.951 | 16,185 | 6.9202 | 1.35% |
| 1997-07-30 | 0 | 7.400 | - | 7.450 | 7.200 | 7.400 | 43,000 | 313,300 | 7.2860 | 6.858 | - | 6.905 | 6.673 | 6.858 | 46,396 | 6.7528 | 2.78% |
| 1997-07-29 | 0 | 7.200 | 7.000 | 7.400 | 7.000 | 7.200 | 13,000 | 93,300 | 7.1769 | 6.673 | 6.488 | 6.858 | 6.488 | 6.673 | 14,027 | 6.6516 | 0.00% |
| 1997-07-28 | 0 | 7.200 | 7.000 | 7.200 | 7.200 | 7.700 | 31,494 | 233,158 | 7.4033 | 6.673 | 6.488 | 6.673 | 6.673 | 7.136 | 33,981 | 6.8614 | -2.70% |
| 1997-07-25 | 0 | 7.400 | 7.200 | 7.400 | 7.200 | 7.500 | 21,000 | 155,850 | 7.4214 | 6.858 | 6.673 | 6.858 | 6.673 | 6.951 | 22,658 | 6.8782 | 2.78% |
| 1997-07-24 | 0 | 7.200 | 7.200 | 7.400 | 7.200 | 7.700 | 15,888 | 119,216 | 7.5035 | 6.673 | 6.673 | 6.858 | 6.673 | 7.136 | 17,143 | 6.9543 | -6.49% |
| 1997-07-23 | 0 | 7.700 | - | 7.800 | 7.000 | 7.700 | 105,470 | 773,449 | 7.3334 | 7.136 | - | 7.229 | 6.488 | 7.136 | 113,799 | 6.7966 | 1.32% |
| 1997-07-22 | 0 | 7.600 | - | 7.600 | 7.600 | 7.700 | 21,056 | 161,117 | 7.6518 | 7.044 | - | 7.044 | 7.044 | 7.136 | 22,719 | 7.0918 | -1.30% |
| 1997-07-21 | 0 | 7.700 | - | 7.700 | 7.600 | 7.700 | 9,000 | 68,800 | 7.6444 | 7.136 | - | 7.136 | 7.044 | 7.136 | 9,711 | 7.0849 | 2.67% |
| 1997-07-18 | 0 | 7.500 | - | - | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.951 | - | - | 6.951 | 6.951 | 10,790 | 6.9510 | 4.17% |
| 1997-07-17 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.673 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 7.200 | - | - | 7.200 | 7.200 | 1,000 | 7,200 | 7.2000 | 6.673 | - | - | 6.673 | 6.673 | 1,079 | 6.6730 | 0.00% |
| 1997-07-15 | 0 | 7.200 | 7.000 | 7.450 | 7.200 | 7.450 | 14,058 | 101,677 | 7.2327 | 6.673 | 6.488 | 6.905 | 6.673 | 6.905 | 15,168 | 6.7033 | -7.69% |
| 1997-07-14 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.229 | - | 7.229 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.229 | - | 7.229 | - | - | 0 | - | -1.27% |
| 1997-07-10 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.322 | - | 7.322 | - | - | 0 | - | -0.63% |
| 1997-07-09 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.368 | - | 7.368 | - | - | 0 | - | -0.63% |
| 1997-07-08 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 7.414 | - | 7.414 | - | - | 0 | - | -1.84% |
| 1997-07-07 | 0 | 8.150 | - | 8.150 | 8.100 | 8.200 | 470,000 | 3,853,700 | 8.1994 | 7.553 | - | 7.553 | 7.507 | 7.600 | 507,118 | 7.5992 | -0.61% |
| 1997-07-04 | 0 | 8.200 | - | 8.200 | 8.200 | 8.200 | 20,000 | 164,000 | 8.2000 | 7.600 | - | 7.600 | 7.600 | 7.600 | 21,579 | 7.5998 | 0.00% |
| 1997-07-03 | 0 | 8.200 | - | - | 8.100 | 8.200 | 315,000 | 2,581,500 | 8.1952 | 7.600 | - | - | 7.507 | 7.600 | 339,877 | 7.5954 | 0.00% |
| 1997-06-27 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 8.200 | 8.200 | - | - | - | 0 | 0 | - | 7.600 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 8.200 | - | - | 8.200 | 8.200 | 6,000 | 49,200 | 8.2000 | 7.600 | - | - | 7.600 | 7.600 | 6,474 | 7.5998 | 0.00% |
| 1997-06-24 | 0 | 8.200 | 8.200 | - | 8.200 | 8.200 | 6,000 | 49,200 | 8.2000 | 7.600 | 7.600 | - | 7.600 | 7.600 | 6,474 | 7.5998 | 0.00% |
| 1997-06-23 | 0 | 8.200 | 8.200 | - | 8.200 | 8.200 | 2,000 | 16,400 | 8.2000 | 7.600 | 7.600 | - | 7.600 | 7.600 | 2,158 | 7.5998 | 0.00% |
| 1997-06-20 | 0 | 8.200 | 8.200 | - | - | - | 0 | 0 | - | 7.600 | 7.600 | - | - | - | 0 | - | 1.23% |
| 1997-06-19 | 0 | 8.100 | 8.100 | - | - | - | 0 | 0 | - | 7.507 | 7.507 | - | - | - | 0 | - | 1.25% |
| 1997-06-18 | 0 | 8.000 | - | - | 7.900 | 8.000 | 97,466 | 779,342 | 7.9960 | 7.414 | - | - | 7.322 | 7.414 | 105,163 | 7.4108 | 1.69% |
| 1997-06-17 | 0 | 8.800 | - | 8.800 | 8.800 | 8.850 | 2,512,625 | 22,115,213 | 8.8016 | 7.291 | - | 7.291 | 7.291 | 7.332 | 3,032,709 | 7.2922 | 0.00% |
| 1997-06-16 | 0 | 8.800 | 8.750 | 8.850 | 8.700 | 8.800 | 336,000 | 2,931,700 | 8.7253 | 7.291 | 7.249 | 7.332 | 7.208 | 7.291 | 405,548 | 7.2290 | 1.15% |
| 1997-06-13 | 0 | 8.700 | - | 8.700 | 8.700 | 8.750 | 176,000 | 1,533,200 | 8.7114 | 7.208 | - | 7.208 | 7.208 | 7.249 | 212,430 | 7.2174 | 0.58% |
| 1997-06-12 | 0 | 8.650 | - | 8.650 | 8.650 | 8.750 | 55,565 | 481,968 | 8.6739 | 7.167 | - | 7.167 | 7.167 | 7.249 | 67,066 | 7.1864 | -0.57% |
| 1997-06-11 | 0 | 8.700 | 8.700 | 8.800 | 8.550 | 8.800 | 170,000 | 1,464,200 | 8.6129 | 7.208 | 7.208 | 7.291 | 7.084 | 7.291 | 205,188 | 7.1359 | -0.57% |
| 1997-06-10 | 0 | 8.750 | - | 8.750 | 8.750 | 8.900 | 58,000 | 511,450 | 8.8181 | 7.249 | - | 7.249 | 7.249 | 7.374 | 70,005 | 7.3059 | -2.78% |
| 1997-06-06 | 0 | 9.000 | 8.800 | 9.000 | 8.800 | 9.050 | 35,000 | 314,200 | 8.9771 | 7.457 | 7.291 | 7.457 | 7.291 | 7.498 | 42,245 | 7.4376 | -2.17% |
| 1997-06-05 | 0 | 9.200 | 8.800 | 9.200 | 9.200 | 9.200 | 15,000 | 138,000 | 9.2000 | 7.622 | 7.291 | 7.622 | 7.622 | 7.622 | 18,105 | 7.6223 | 2.22% |
| 1997-06-04 | 0 | 9.000 | 8.900 | 9.200 | 9.000 | 9.200 | 7,016 | 63,938 | 9.1132 | 7.457 | 7.374 | 7.622 | 7.457 | 7.622 | 8,468 | 7.5503 | -4.76% |
| 1997-06-03 | 0 | 9.450 | 9.350 | 9.450 | 9.400 | 9.450 | 37,000 | 348,700 | 9.4243 | 7.829 | 7.747 | 7.829 | 7.788 | 7.829 | 44,659 | 7.8081 | -0.53% |
| 1997-06-02 | 0 | 9.500 | 9.450 | 9.500 | 9.450 | 9.500 | 45,000 | 427,250 | 9.4944 | 7.871 | 7.829 | 7.871 | 7.829 | 7.871 | 54,314 | 7.8662 | 0.53% |
| 1997-05-30 | 0 | 9.450 | 9.400 | - | 9.350 | 9.450 | 91,000 | 855,350 | 9.3995 | 7.829 | 7.788 | - | 7.747 | 7.829 | 109,836 | 7.7875 | 1.07% |
| 1997-05-29 | 0 | 9.350 | 9.350 | 9.400 | 9.300 | 9.350 | 44,332 | 413,688 | 9.3316 | 7.747 | 7.747 | 7.788 | 7.705 | 7.747 | 53,508 | 7.7313 | 1.08% |
| 1997-05-28 | 0 | 9.250 | 9.150 | 9.300 | 9.000 | 9.250 | 37,612 | 345,755 | 9.1927 | 7.664 | 7.581 | 7.705 | 7.457 | 7.664 | 45,397 | 7.6162 | 0.54% |
| 1997-05-27 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.622 | - | 7.622 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 9.200 | - | 9.250 | - | - | 0 | 0 | - | 7.622 | - | 7.664 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 9.200 | 9.200 | 9.300 | - | - | 0 | 0 | - | 7.622 | 7.622 | 7.705 | - | - | 0 | - | 0.55% |
| 1997-05-22 | 0 | 9.150 | 9.150 | - | 8.900 | 9.100 | 30,000 | 270,000 | 9.0000 | 7.581 | 7.581 | - | 7.374 | 7.539 | 36,210 | 7.4566 | 3.98% |
| 1997-05-21 | 0 | 8.800 | 8.800 | - | 8.750 | 8.750 | 7,000 | 61,250 | 8.7500 | 7.291 | 7.291 | - | 7.249 | 7.249 | 8,449 | 7.2494 | 0.57% |
| 1997-05-20 | 0 | 8.750 | 8.750 | - | 8.700 | 8.700 | 10,000 | 87,000 | 8.7000 | 7.249 | 7.249 | - | 7.208 | 7.208 | 12,070 | 7.2080 | 2.94% |
| 1997-05-19 | 0 | 8.500 | 8.500 | - | 8.350 | 8.500 | 36,082 | 304,760 | 8.4463 | 7.042 | 7.042 | - | 6.918 | 7.042 | 43,551 | 6.9978 | 2.41% |
| 1997-05-16 | 0 | 8.300 | 8.100 | 8.500 | 8.300 | 8.300 | 30,000 | 249,000 | 8.3000 | 6.877 | 6.711 | 7.042 | 6.877 | 6.877 | 36,210 | 6.8766 | 1.22% |
| 1997-05-15 | 0 | 8.200 | 8.200 | 8.300 | 8.100 | 8.200 | 30,000 | 244,500 | 8.1500 | 6.794 | 6.794 | 6.877 | 6.711 | 6.794 | 36,210 | 6.7523 | 1.99% |
| 1997-05-14 | 0 | 8.100 | - | - | 8.100 | 8.100 | 26,000 | 210,600 | 8.1000 | 6.661 | - | - | 6.661 | 6.661 | 31,616 | 6.6612 | 1.25% |
| 1997-05-13 | 0 | 8.000 | - | 8.000 | 7.850 | 8.000 | 70,000 | 552,500 | 7.8929 | 6.579 | - | 6.579 | 6.456 | 6.579 | 85,120 | 6.4909 | 1.91% |
| 1997-05-12 | 0 | 7.850 | - | 7.850 | 7.800 | 7.850 | 60,000 | 468,500 | 7.8083 | 6.456 | - | 6.456 | 6.414 | 6.456 | 72,960 | 6.4213 | 0.64% |
| 1997-05-09 | 0 | 7.800 | - | 7.800 | 7.850 | 7.850 | 10,000 | 78,500 | 7.8500 | 6.414 | - | 6.414 | 6.456 | 6.456 | 12,160 | 6.4556 | -0.64% |
| 1997-05-08 | 0 | 7.850 | - | 7.850 | 7.850 | 7.850 | 15,000 | 117,750 | 7.8500 | 6.456 | - | 6.456 | 6.456 | 6.456 | 18,240 | 6.4556 | 0.00% |
| 1997-05-07 | 0 | 7.850 | - | 7.850 | 7.850 | 7.850 | 10,000 | 78,500 | 7.8500 | 6.456 | - | 6.456 | 6.456 | 6.456 | 12,160 | 6.4556 | 0.64% |
| 1997-05-06 | 0 | 7.800 | - | 7.900 | 7.800 | 7.850 | 13,000 | 101,550 | 7.8115 | 6.414 | - | 6.497 | 6.414 | 6.456 | 15,808 | 6.4240 | -0.64% |
| 1997-05-05 | 0 | 7.850 | - | 7.950 | 7.850 | 7.850 | 10,000 | 78,500 | 7.8500 | 6.456 | - | 6.538 | 6.456 | 6.456 | 12,160 | 6.4556 | 0.00% |
| 1997-05-02 | 0 | 7.850 | - | 7.850 | 7.800 | 7.850 | 35,000 | 273,750 | 7.8214 | 6.456 | - | 6.456 | 6.414 | 6.456 | 42,560 | 6.4321 | 1.29% |
| 1997-05-01 | 0 | 7.750 | - | 7.750 | 7.750 | 7.750 | 10,000 | 77,500 | 7.7500 | 6.373 | - | 6.373 | 6.373 | 6.373 | 12,160 | 6.3734 | 1.97% |
| 1997-04-30 | 0 | 7.600 | - | 7.800 | 7.600 | 7.600 | 45,000 | 342,000 | 7.6000 | 6.250 | - | 6.414 | 6.250 | 6.250 | 54,720 | 6.2500 | 0.00% |
| 1997-04-29 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 12,000 | 91,200 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 14,592 | 6.2500 | 0.00% |
| 1997-04-28 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1997-04-25 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1997-04-24 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1997-04-23 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 12,000 | 91,200 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 14,592 | 6.2500 | 0.00% |
| 1997-04-22 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1997-04-21 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1997-04-18 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1997-04-17 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 20,000 | 152,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 24,320 | 6.2500 | 0.00% |
| 1997-04-16 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 21,000 | 159,600 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 25,536 | 6.2500 | 0.00% |
| 1997-04-15 | 0 | 7.600 | - | 7.650 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.291 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.66% |
| 1997-04-14 | 0 | 7.550 | 7.550 | - | 7.500 | 7.500 | 20,000 | 150,000 | 7.5000 | 6.209 | 6.209 | - | 6.168 | 6.168 | 24,320 | 6.1678 | 0.67% |
| 1997-04-11 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-04-10 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 18,000 | 135,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 21,888 | 6.1678 | 0.00% |
| 1997-04-09 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 15,000 | 112,500 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 18,240 | 6.1678 | 0.00% |
| 1997-04-08 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 19,000 | 142,500 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 23,104 | 6.1678 | 0.00% |
| 1997-04-07 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 15,000 | 112,500 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 18,240 | 6.1678 | 0.00% |
| 1997-04-04 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-04-03 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-04-02 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-04-01 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,160 | 76,144 | 7.4945 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,355 | 6.1633 | 0.00% |
| 1997-03-27 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | -0.66% |
| 1997-03-26 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 6.209 | - | 6.209 | 6.209 | 6.209 | 12,160 | 6.2089 | 0.00% |
| 1997-03-25 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 6.209 | - | 6.209 | 6.209 | 6.209 | 12,160 | 6.2089 | 0.00% |
| 1997-03-24 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 6.209 | - | 6.209 | 6.209 | 6.209 | 12,160 | 6.2089 | 0.67% |
| 1997-03-21 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | -1.32% |
| 1997-03-20 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 5,000 | 38,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 6,080 | 6.2500 | 0.66% |
| 1997-03-19 | 0 | 7.550 | - | 7.600 | - | - | 0 | 0 | - | 6.209 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 6.209 | - | 6.209 | 6.209 | 6.209 | 12,160 | 6.2089 | 0.00% |
| 1997-03-17 | 0 | 7.550 | 7.500 | 7.550 | - | - | 0 | 0 | - | 6.209 | 6.168 | 6.209 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 7.550 | - | 7.550 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 6.209 | - | 6.209 | 6.209 | 6.209 | 12,160 | 6.2089 | 0.00% |
| 1997-03-13 | 0 | 7.550 | 7.500 | 7.550 | 7.550 | 7.550 | 5,000 | 37,750 | 7.5500 | 6.209 | 6.168 | 6.209 | 6.209 | 6.209 | 6,080 | 6.2089 | 0.00% |
| 1997-03-12 | 0 | 7.550 | 7.500 | 7.600 | 7.550 | 7.550 | 20,000 | 151,000 | 7.5500 | 6.209 | 6.168 | 6.250 | 6.209 | 6.209 | 24,320 | 6.2089 | 0.67% |
| 1997-03-11 | 0 | 7.500 | 7.350 | 7.550 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | 6.044 | 6.209 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-03-10 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-03-07 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 40,000 | 300,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 48,640 | 6.1678 | 0.00% |
| 1997-03-06 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.168 | - | 6.168 | 6.168 | 6.168 | 12,160 | 6.1678 | 0.00% |
| 1997-03-05 | 0 | 7.500 | 7.400 | 7.500 | 7.500 | 7.500 | 80,000 | 600,000 | 7.5000 | 6.168 | 6.086 | 6.168 | 6.168 | 6.168 | 97,280 | 6.1678 | 0.00% |
| 1997-03-04 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 20,000 | 150,000 | 7.5000 | 6.168 | - | 6.209 | 6.168 | 6.168 | 24,320 | 6.1678 | 0.00% |
| 1997-03-03 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 20,000 | 150,000 | 7.5000 | 6.168 | - | 6.209 | 6.168 | 6.168 | 24,320 | 6.1678 | 0.67% |
| 1997-02-28 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 10,000 | 74,500 | 7.4500 | 6.127 | - | 6.127 | 6.127 | 6.127 | 12,160 | 6.1267 | 0.00% |
| 1997-02-27 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 6.127 | - | 6.127 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 10,000 | 74,500 | 7.4500 | 6.127 | - | 6.127 | 6.127 | 6.127 | 12,160 | 6.1267 | 0.68% |
| 1997-02-25 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-02-24 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.68% |
| 1997-02-21 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.044 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 7.350 | - | 7.400 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.044 | - | 6.086 | 6.044 | 6.044 | 12,160 | 6.0444 | 0.68% |
| 1997-02-19 | 0 | 7.300 | - | 7.300 | 7.300 | 7.350 | 20,000 | 146,500 | 7.3250 | 6.003 | - | 6.003 | 6.003 | 6.044 | 24,320 | 6.0239 | 0.00% |
| 1997-02-18 | 0 | 7.300 | - | 7.350 | 7.300 | 7.300 | 10,000 | 73,000 | 7.3000 | 6.003 | - | 6.044 | 6.003 | 6.003 | 12,160 | 6.0033 | -0.68% |
| 1997-02-17 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 10,334 | 75,855 | 7.3403 | 6.044 | - | 6.044 | 6.044 | 6.044 | 12,566 | 6.0365 | 0.00% |
| 1997-02-14 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 12,160 | 6.0444 | 0.00% |
| 1997-02-13 | 0 | 7.350 | - | 7.400 | 7.350 | 7.350 | 20,000 | 147,000 | 7.3500 | 6.044 | - | 6.086 | 6.044 | 6.044 | 24,320 | 6.0444 | 0.00% |
| 1997-02-12 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 12,160 | 6.0444 | 0.00% |
| 1997-02-11 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 12,160 | 6.0444 | 0.00% |
| 1997-02-10 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 12,160 | 6.0444 | 0.00% |
| 1997-02-05 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 5,000 | 36,750 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 6,080 | 6.0444 | 0.00% |
| 1997-02-04 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 12,160 | 6.0444 | 0.00% |
| 1997-02-03 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 15,000 | 110,250 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 18,240 | 6.0444 | 0.00% |
| 1997-01-31 | 0 | 7.350 | - | 7.350 | 7.350 | 7.350 | 5,000 | 36,750 | 7.3500 | 6.044 | - | 6.044 | 6.044 | 6.044 | 6,080 | 6.0444 | -0.68% |
| 1997-01-30 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 5,548 | 40,891 | 7.3704 | 6.086 | - | 6.086 | 6.086 | 6.086 | 6,746 | 6.0612 | 0.00% |
| 1997-01-29 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 5,000 | 37,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 6,080 | 6.0855 | 0.00% |
| 1997-01-28 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-01-27 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-01-24 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-01-23 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,144 | 75,022 | 7.3957 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,335 | 6.0820 | 0.00% |
| 1997-01-22 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.68% |
| 1997-01-21 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.400 | 19,000 | 140,150 | 7.3763 | 6.044 | 6.044 | 6.086 | 6.044 | 6.086 | 23,104 | 6.0661 | -0.68% |
| 1997-01-20 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 37,000 | 273,800 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 44,992 | 6.0855 | 0.00% |
| 1997-01-17 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-01-16 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-01-15 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 12,160 | 6.0855 | 0.00% |
| 1997-01-14 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 18,000 | 133,200 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 21,888 | 6.0855 | 0.00% |
| 1997-01-13 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 40,000 | 296,000 | 7.4000 | 6.086 | - | 6.086 | 6.086 | 6.086 | 48,640 | 6.0855 | 0.00% |
| 1997-01-10 | 0 | 7.400 | 7.200 | 7.400 | 7.350 | 7.400 | 60,000 | 442,500 | 7.3750 | 6.086 | 5.921 | 6.086 | 6.044 | 6.086 | 72,960 | 6.0650 | 0.00% |
| 1997-01-09 | 0 | 7.400 | - | 7.400 | 7.350 | 7.400 | 20,000 | 147,250 | 7.3625 | 6.086 | - | 6.086 | 6.044 | 6.086 | 24,320 | 6.0547 | 0.68% |
| 1997-01-08 | 0 | 7.350 | - | 7.350 | 7.250 | 7.350 | 105,000 | 764,750 | 7.2833 | 6.044 | - | 6.044 | 5.962 | 6.044 | 127,680 | 5.9896 | 2.08% |
| 1997-01-07 | 0 | 7.200 | - | 7.200 | 7.250 | 7.250 | 5,000 | 36,250 | 7.2500 | 5.921 | - | 5.921 | 5.962 | 5.962 | 6,080 | 5.9622 | -0.69% |
| 1997-01-06 | 0 | 7.250 | 7.150 | 7.250 | 7.150 | 7.250 | 25,000 | 179,500 | 7.1800 | 5.962 | 5.880 | 5.962 | 5.880 | 5.962 | 30,400 | 5.9046 | 1.40% |
| 1997-01-03 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.150 | 81,000 | 572,850 | 7.0722 | 5.880 | 5.839 | 5.880 | 5.798 | 5.880 | 98,496 | 5.8160 | 0.70% |
| 1997-01-02 | 0 | 7.100 | - | 7.100 | 6.950 | 7.100 | 88,332 | 615,808 | 6.9715 | 5.839 | - | 5.839 | 5.715 | 5.839 | 107,411 | 5.7332 | 1.43% |
| 1996-12-31 | 0 | 7.000 | - | 7.000 | 7.050 | 7.050 | 10,000 | 70,500 | 7.0500 | 5.757 | - | 5.757 | 5.798 | 5.798 | 12,160 | 5.7977 | -0.71% |
| 1996-12-30 | 0 | 7.050 | - | 7.050 | 7.050 | 7.050 | 10,000 | 70,500 | 7.0500 | 5.798 | - | 5.798 | 5.798 | 5.798 | 12,160 | 5.7977 | 0.00% |
| 1996-12-27 | 0 | 7.050 | - | 7.100 | 7.000 | 7.050 | 15,000 | 105,250 | 7.0167 | 5.798 | - | 5.839 | 5.757 | 5.798 | 18,240 | 5.7703 | 0.71% |
| 1996-12-24 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 10,000 | 70,000 | 7.0000 | 5.757 | - | 5.757 | 5.757 | 5.757 | 12,160 | 5.7566 | 0.00% |
| 1996-12-23 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 10,000 | 70,000 | 7.0000 | 5.757 | - | 5.757 | 5.757 | 5.757 | 12,160 | 5.7566 | 0.00% |
| 1996-12-20 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 14,166 | 99,096 | 6.9953 | 5.757 | - | 5.757 | 5.757 | 5.757 | 17,226 | 5.7528 | 2.94% |
| 1996-12-19 | 0 | 6.800 | - | 7.000 | 6.800 | 7.000 | 83,000 | 569,500 | 6.8614 | 5.592 | - | 5.757 | 5.592 | 5.757 | 100,928 | 5.6427 | -2.86% |
| 1996-12-18 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 15,000 | 105,000 | 7.0000 | 5.757 | - | 5.757 | 5.757 | 5.757 | 18,240 | 5.7566 | 0.00% |
| 1996-12-17 | 0 | 7.000 | 6.750 | 7.000 | - | - | 493,474 | 3,454,223 | 6.9998 | 5.757 | 5.551 | 5.757 | - | - | 600,062 | 5.7564 | -1.41% |
| 1996-12-16 | 0 | 7.100 | - | 7.150 | 7.000 | 7.100 | 48,000 | 338,500 | 7.0521 | 5.839 | - | 5.880 | 5.757 | 5.839 | 58,368 | 5.7994 | 0.00% |
| 1996-12-13 | 0 | 7.100 | - | 7.100 | 7.050 | 7.100 | 20,000 | 141,500 | 7.0750 | 5.839 | - | 5.839 | 5.798 | 5.839 | 24,320 | 5.8183 | -0.70% |
| 1996-12-12 | 0 | 7.150 | - | 7.200 | 7.150 | 7.150 | 5,000 | 35,750 | 7.1500 | 5.880 | - | 5.921 | 5.880 | 5.880 | 6,080 | 5.8800 | 1.42% |
| 1996-12-11 | 0 | 7.050 | - | 7.100 | 7.050 | 7.050 | 5,000 | 35,250 | 7.0500 | 5.798 | - | 5.839 | 5.798 | 5.798 | 6,080 | 5.7977 | 0.71% |
| 1996-12-10 | 0 | 7.000 | - | 7.050 | - | - | 0 | 0 | - | 5.757 | - | 5.798 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 7.000 | - | 7.100 | 7.000 | 7.000 | 5,000 | 35,000 | 7.0000 | 5.757 | - | 5.839 | 5.757 | 5.757 | 6,080 | 5.7566 | 0.00% |
| 1996-12-06 | 0 | 7.000 | - | 7.050 | 7.000 | 7.000 | 5,000 | 35,000 | 7.0000 | 5.757 | - | 5.798 | 5.757 | 5.757 | 6,080 | 5.7566 | 0.00% |
| 1996-12-05 | 0 | 7.000 | - | 7.000 | 6.950 | 7.000 | 7,000 | 48,750 | 6.9643 | 5.757 | - | 5.757 | 5.715 | 5.757 | 8,512 | 5.7272 | 0.00% |
| 1996-12-04 | 0 | 7.000 | - | 7.000 | 6.950 | 7.000 | 9,000 | 62,650 | 6.9611 | 5.757 | - | 5.757 | 5.715 | 5.757 | 10,944 | 5.7246 | 0.00% |
| 1996-12-03 | 0 | 7.000 | - | 7.000 | 6.950 | 7.000 | 22,000 | 153,000 | 6.9545 | 5.757 | - | 5.757 | 5.715 | 5.757 | 26,752 | 5.7192 | 0.00% |
| 1996-12-02 | 0 | 7.000 | - | 7.000 | 6.900 | 7.000 | 12,000 | 83,250 | 6.9375 | 5.757 | - | 5.757 | 5.674 | 5.757 | 14,592 | 5.7052 | 0.72% |
| 1996-11-29 | 0 | 6.950 | - | 6.950 | 6.900 | 6.950 | 9,000 | 62,300 | 6.9222 | 5.715 | - | 5.715 | 5.674 | 5.715 | 10,944 | 5.6926 | 0.72% |
| 1996-11-28 | 0 | 6.900 | 6.850 | 6.900 | 6.850 | 6.900 | 20,000 | 137,250 | 6.8625 | 5.674 | 5.633 | 5.674 | 5.633 | 5.674 | 24,320 | 5.6435 | 1.47% |
| 1996-11-27 | 0 | 6.800 | - | 6.900 | 6.700 | 6.800 | 56,100 | 378,580 | 6.7483 | 5.592 | - | 5.674 | 5.510 | 5.592 | 68,217 | 5.5496 | 1.49% |
| 1996-11-26 | 0 | 6.700 | - | 6.800 | 6.650 | 6.700 | 50,000 | 333,750 | 6.6750 | 5.510 | - | 5.592 | 5.469 | 5.510 | 60,800 | 5.4893 | 0.75% |
| 1996-11-25 | 0 | 6.650 | - | 6.650 | 6.550 | 6.650 | 25,000 | 165,250 | 6.6100 | 5.469 | - | 5.469 | 5.387 | 5.469 | 30,400 | 5.4359 | 0.76% |
| 1996-11-22 | 0 | 6.600 | 6.400 | 6.600 | 6.600 | 6.600 | 8,000 | 52,800 | 6.6000 | 5.428 | 5.263 | 5.428 | 5.428 | 5.428 | 9,728 | 5.4277 | 0.00% |
| 1996-11-21 | 0 | 6.600 | 6.400 | 6.600 | 6.600 | 6.700 | 11,000 | 73,100 | 6.6455 | 5.428 | 5.263 | 5.428 | 5.428 | 5.510 | 13,376 | 5.4650 | -1.49% |
| 1996-11-20 | 0 | 6.700 | - | 7.050 | 6.700 | 6.700 | 5,000 | 33,500 | 6.7000 | 5.510 | - | 5.798 | 5.510 | 5.510 | 6,080 | 5.5099 | 0.00% |
| 1996-11-19 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.800 | 15,000 | 101,600 | 6.7733 | 5.510 | 5.510 | 5.592 | 5.510 | 5.592 | 18,240 | 5.5702 | -2.90% |
| 1996-11-18 | 0 | 6.900 | 6.800 | 7.000 | 6.900 | 6.900 | 40,000 | 276,000 | 6.9000 | 5.674 | 5.592 | 5.757 | 5.674 | 5.674 | 48,640 | 5.6744 | -1.43% |
| 1996-11-15 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 5,000 | 35,000 | 7.0000 | 5.757 | - | 5.757 | 5.757 | 5.757 | 6,080 | 5.7566 | 0.00% |
| 1996-11-14 | 0 | 7.000 | - | 7.200 | 7.000 | 7.000 | 5,000 | 35,000 | 7.0000 | 5.757 | - | 5.921 | 5.757 | 5.757 | 6,080 | 5.7566 | 0.00% |
| 1996-11-13 | 0 | 7.000 | - | 7.150 | 7.000 | 7.200 | 50,000 | 354,250 | 7.0850 | 5.757 | - | 5.880 | 5.757 | 5.921 | 60,800 | 5.8265 | -4.11% |
| 1996-11-12 | 0 | 7.300 | - | 7.300 | 7.350 | 7.350 | 7,000 | 51,450 | 7.3500 | 6.003 | - | 6.003 | 6.044 | 6.044 | 8,512 | 6.0444 | 2.10% |
| 1996-11-11 | 0 | 7.150 | - | 7.200 | 7.150 | 7.200 | 18,242 | 130,871 | 7.1742 | 5.880 | - | 5.921 | 5.880 | 5.921 | 22,182 | 5.8998 | 0.70% |
| 1996-11-08 | 0 | 7.100 | - | 7.100 | 7.300 | 7.300 | 5,000 | 36,500 | 7.3000 | 5.839 | - | 5.839 | 6.003 | 6.003 | 6,080 | 6.0033 | -3.40% |
| 1996-11-07 | 0 | 7.350 | - | 7.350 | - | - | 0 | 0 | - | 6.044 | - | 6.044 | - | - | 0 | - | -1.34% |
| 1996-11-06 | 0 | 7.450 | - | 7.450 | - | - | 802 | 5,734 | 7.1496 | 6.127 | - | 6.127 | - | - | 975 | 5.8796 | -0.67% |
| 1996-11-05 | 0 | 7.500 | 7.200 | 7.500 | 7.400 | 7.500 | 20,000 | 148,750 | 7.4375 | 6.168 | 5.921 | 6.168 | 6.086 | 6.168 | 24,320 | 6.1164 | 2.74% |
| 1996-11-04 | 0 | 7.300 | - | 7.450 | - | - | 0 | 0 | - | 6.003 | - | 6.127 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 7.300 | - | 7.400 | - | - | 0 | 0 | - | 6.003 | - | 6.086 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 7.300 | 7.300 | 7.400 | 7.100 | 7.300 | 17,000 | 122,800 | 7.2235 | 6.003 | 6.003 | 6.086 | 5.839 | 6.003 | 20,672 | 5.9404 | 5.04% |
| 1996-10-30 | 0 | 6.950 | 6.750 | - | 6.450 | 7.000 | 2,055,000 | 13,371,900 | 6.5070 | 5.715 | 5.551 | - | 5.304 | 5.757 | 2,498,871 | 5.3512 | 10.32% |
| 1996-10-29 | 0 | 6.300 | 6.100 | 6.350 | - | - | 0 | 0 | - | 5.181 | 5.016 | 5.222 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 6.300 | 6.100 | 6.300 | 6.200 | 6.300 | 12,000 | 74,600 | 6.2167 | 5.181 | 5.016 | 5.181 | 5.099 | 5.181 | 14,592 | 5.1124 | 3.28% |
| 1996-10-25 | 0 | 6.100 | 6.000 | 6.150 | 5.800 | 6.100 | 20,000 | 119,000 | 5.9500 | 5.016 | 4.934 | 5.058 | 4.770 | 5.016 | 24,320 | 4.8931 | 7.02% |
| 1996-10-24 | 0 | 5.700 | 5.450 | 5.700 | 5.700 | 5.700 | 5,000 | 28,500 | 5.7000 | 4.688 | 4.482 | 4.688 | 4.688 | 4.688 | 6,080 | 4.6875 | 0.88% |
| 1996-10-23 | 0 | 5.650 | 5.250 | - | 5.500 | 5.650 | 30,000 | 166,500 | 5.5500 | 4.646 | 4.317 | - | 4.523 | 4.646 | 36,480 | 4.5642 | 6.60% |
| 1996-10-22 | 0 | 5.300 | 5.300 | 5.450 | 5.300 | 5.400 | 26,000 | 139,100 | 5.3500 | 4.359 | 4.359 | 4.482 | 4.359 | 4.441 | 31,616 | 4.3997 | -5.36% |
| 1996-10-18 | 0 | 5.600 | 5.400 | 5.600 | - | - | 334 | 1,737 | 5.2006 | 4.605 | 4.441 | 4.605 | - | - | 406 | 4.2768 | 0.00% |
| 1996-10-17 | 0 | 5.600 | - | 6.000 | 5.600 | 5.600 | 2,000 | 11,200 | 5.6000 | 4.605 | - | 4.934 | 4.605 | 4.605 | 2,432 | 4.6053 | -6.67% |
| 1996-10-16 | 0 | 6.000 | 5.800 | 6.000 | - | - | 0 | 0 | - | 4.934 | 4.770 | 4.934 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 4.934 | - | 4.934 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 4.934 | - | 4.934 | - | - | 0 | - | -6.25% |
| 1996-10-11 | 0 | 6.400 | - | 6.700 | - | - | 0 | 0 | - | 5.263 | - | 5.510 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 6.400 | - | 6.700 | - | - | 0 | 0 | - | 5.263 | - | 5.510 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 6.400 | - | 6.700 | - | - | 0 | 0 | - | 5.263 | - | 5.510 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 6.400 | 6.500 | 6.700 | - | - | 0 | 0 | - | 5.263 | 5.345 | 5.510 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 5.263 | - | 5.263 | - | - | 0 | - | -3.03% |
| 1996-10-04 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 5.428 | - | 5.428 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 6.600 | - | 6.600 | - | - | 33,365 | 220,209 | 6.6000 | 5.428 | - | 5.428 | - | - | 40,572 | 5.4277 | 0.00% |
| 1996-10-02 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 5.428 | - | 5.428 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 5.428 | - | 5.428 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 5.428 | - | 5.428 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 5.428 | - | 5.428 | - | - | 0 | - | -1.49% |
| 1996-09-26 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 5.510 | - | 5.510 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 5.510 | - | 5.510 | - | - | 0 | - | -2.19% |
| 1996-09-24 | 0 | 6.850 | - | 6.850 | - | - | 0 | 0 | - | 5.633 | - | 5.633 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 6.850 | - | 6.850 | - | - | 0 | 0 | - | 5.633 | - | 5.633 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 6.850 | - | 6.850 | - | - | 0 | 0 | - | 5.633 | - | 5.633 | - | - | 0 | - | -0.72% |
| 1996-09-19 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 5.674 | - | 5.674 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 5.674 | - | 5.674 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 5.674 | - | 5.674 | - | - | 0 | - | -0.72% |
| 1996-09-16 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 5.715 | - | 5.715 | - | - | 0 | - | -0.71% |
| 1996-09-13 | 0 | 7.000 | - | 7.050 | - | - | 0 | 0 | - | 5.757 | - | 5.798 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 5.757 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 5.757 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 5.757 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 5.757 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 5.757 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 7.000 | - | 7.150 | - | - | 0 | 0 | - | 5.757 | - | 5.880 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 5.757 | - | 5.921 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 7.000 | 7.000 | 7.100 | - | - | 0 | 0 | - | 5.757 | 5.757 | 5.839 | - | - | 0 | - | 3.70% |
| 1996-07-16 | 0 | 6.750 | - | 7.100 | - | - | 0 | 0 | - | 5.551 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 6.750 | - | 7.100 | - | - | 0 | 0 | - | 5.551 | - | 5.839 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 7,120 | 48,024 | 6.7449 | 5.551 | 5.551 | - | 5.551 | 5.551 | 8,658 | 5.5468 | -2.17% |
| 1996-07-11 | 0 | 6.900 | 6.700 | 7.000 | - | - | 0 | 0 | - | 5.674 | 5.510 | 5.757 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 6.900 | 6.700 | 6.900 | - | - | 0 | 0 | - | 5.674 | 5.510 | 5.674 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 6.900 | 6.600 | 6.900 | - | - | 0 | 0 | - | 5.674 | 5.428 | 5.674 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 6.900 | - | 6.900 | 6.900 | 7.000 | 22,000 | 152,800 | 6.9455 | 5.674 | - | 5.674 | 5.674 | 5.757 | 26,752 | 5.7117 | -5.48% |
| 1996-07-05 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 6.003 | - | 6.003 | - | - | 0 | - | -2.67% |
| 1996-07-04 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.168 | - | 6.168 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 7.500 | - | 7.550 | - | - | 0 | 0 | - | 6.168 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.168 | - | 6.168 | - | - | 0 | - | -0.66% |
| 1996-07-01 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 7.550 | - | 7.600 | - | - | 0 | 0 | - | 6.209 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 7.550 | - | 7.600 | - | - | 0 | 0 | - | 6.209 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 6.209 | - | 6.209 | - | - | 0 | - | -0.66% |
| 1996-06-12 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.250 | - | 6.250 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 20,000 | 152,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 24,320 | 6.2500 | 0.00% |
| 1996-05-20 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 80,806 | 613,884 | 7.5970 | 6.250 | - | 6.250 | 6.250 | 6.250 | 98,260 | 6.2476 | 0.00% |
| 1996-05-17 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.250 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.00% |
| 1996-05-16 | 0 | 7.600 | 7.400 | 7.600 | 7.600 | 7.600 | 100,000 | 760,000 | 7.6000 | 6.250 | 6.086 | 6.250 | 6.250 | 6.250 | 121,600 | 6.2500 | 0.00% |
| 1996-05-15 | 0 | 7.600 | - | 7.650 | 7.600 | 7.600 | 7,000 | 53,200 | 7.6000 | 6.250 | - | 6.291 | 6.250 | 6.250 | 8,512 | 6.2500 | 0.00% |
| 1996-05-14 | 0 | 7.600 | - | 7.650 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 6.250 | - | 6.291 | 6.250 | 6.250 | 12,160 | 6.2500 | 0.13% |
| 1996-05-13 | 0 | 7.590 | - | 7.650 | - | - | 0 | 0 | - | 6.242 | - | 6.291 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 7.590 | - | 7.650 | - | - | 0 | 0 | - | 6.242 | - | 6.291 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 7.590 | - | 7.650 | - | - | 0 | 0 | - | 6.242 | - | 6.291 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 7.650 | - | 7.700 | - | - | 0 | 0 | - | 6.242 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 7.650 | - | 7.700 | - | - | 0 | 0 | - | 6.242 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 7.650 | - | 7.700 | - | - | 0 | 0 | - | 6.242 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 7.650 | - | 7.700 | - | - | 0 | 0 | - | 6.242 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 7.650 | - | 7.700 | - | - | 0 | 0 | - | 6.242 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 7.650 | - | 7.650 | - | - | 0 | 0 | - | 6.242 | - | 6.242 | - | - | 0 | - | -0.65% |
| 1996-04-30 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | -0.65% |
| 1996-04-23 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 7.750 | - | 7.750 | - | - | 0 | 0 | - | 6.323 | - | 6.323 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 7.750 | - | 7.750 | 7.700 | 7.750 | 10,000 | 77,250 | 7.7250 | 6.323 | - | 6.323 | 6.283 | 6.323 | 12,256 | 6.3030 | 0.65% |
| 1996-04-10 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | -1.28% |
| 1996-04-09 | 0 | 7.800 | - | 7.800 | 7.800 | 7.800 | 5,000 | 39,000 | 7.8000 | 6.364 | - | 6.364 | 6.364 | 6.364 | 6,128 | 6.3642 | 0.00% |
| 1996-04-03 | 0 | 7.800 | - | 7.850 | - | - | 0 | 0 | - | 6.364 | - | 6.405 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 7.800 | - | 7.850 | 7.800 | 7.800 | 5,000 | 39,000 | 7.8000 | 6.364 | - | 6.405 | 6.364 | 6.364 | 6,128 | 6.3642 | -0.64% |
| 1996-04-01 | 0 | 7.850 | - | 7.850 | 7.850 | 7.850 | 5,000 | 39,250 | 7.8500 | 6.405 | - | 6.405 | 6.405 | 6.405 | 6,128 | 6.4050 | 0.00% |
| 1996-03-29 | 0 | 7.850 | - | 7.850 | 7.850 | 7.850 | 5,000 | 39,250 | 7.8500 | 6.405 | - | 6.405 | 6.405 | 6.405 | 6,128 | 6.4050 | 0.00% |
| 1996-03-28 | 0 | 7.850 | - | 7.850 | 7.850 | 7.850 | 5,000 | 39,250 | 7.8500 | 6.405 | - | 6.405 | 6.405 | 6.405 | 6,128 | 6.4050 | -0.63% |
| 1996-03-27 | 0 | 7.900 | - | 7.900 | 7.850 | 7.900 | 15,000 | 118,000 | 7.8667 | 6.446 | - | 6.446 | 6.405 | 6.446 | 18,384 | 6.4186 | 0.64% |
| 1996-03-26 | 0 | 7.850 | - | 7.850 | - | - | 0 | 0 | - | 6.405 | - | 6.405 | - | - | 0 | - | -0.63% |
| 1996-03-25 | 0 | 7.900 | - | 7.900 | 7.850 | 7.900 | 20,000 | 157,500 | 7.8750 | 6.446 | - | 6.446 | 6.405 | 6.446 | 24,512 | 6.4254 | 1.28% |
| 1996-03-22 | 0 | 7.800 | - | 7.800 | 7.800 | 7.850 | 20,000 | 156,100 | 7.8050 | 6.364 | - | 6.364 | 6.364 | 6.405 | 24,512 | 6.3683 | 0.00% |
| 1996-03-21 | 0 | 7.800 | - | 7.800 | 7.750 | 7.800 | 25,000 | 194,500 | 7.7800 | 6.364 | - | 6.364 | 6.323 | 6.364 | 30,640 | 6.3479 | 0.65% |
| 1996-03-20 | 0 | 7.750 | - | 7.750 | 7.750 | 7.800 | 18,000 | 139,550 | 7.7528 | 6.323 | - | 6.323 | 6.323 | 6.364 | 22,061 | 6.3257 | 0.00% |
| 1996-03-19 | 0 | 7.750 | - | 7.750 | 7.700 | 7.800 | 36,000 | 278,050 | 7.7236 | 6.323 | - | 6.323 | 6.283 | 6.364 | 44,122 | 6.3019 | 0.00% |
| 1996-03-18 | 0 | 7.750 | - | 7.750 | 7.700 | 7.750 | 20,000 | 154,500 | 7.7250 | 6.323 | - | 6.323 | 6.283 | 6.323 | 24,512 | 6.3030 | 0.65% |
| 1996-03-15 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 7.700 | - | 7.700 | 7.650 | 7.700 | 12,000 | 91,900 | 7.6583 | 6.283 | - | 6.283 | 6.242 | 6.283 | 14,707 | 6.2486 | 0.00% |
| 1996-03-13 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 7.700 | - | 7.700 | 7.700 | 7.750 | 20,000 | 154,500 | 7.7250 | 6.283 | - | 6.283 | 6.283 | 6.323 | 24,512 | 6.3030 | 0.00% |
| 1996-03-11 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 6.283 | - | 6.283 | - | - | 0 | - | -1.28% |
| 1996-03-08 | 0 | 7.800 | - | 7.800 | 7.750 | 7.800 | 15,000 | 116,500 | 7.7667 | 6.364 | - | 6.364 | 6.323 | 6.364 | 18,384 | 6.3370 | 0.65% |
| 1996-03-07 | 0 | 7.750 | - | 7.750 | 7.700 | 7.750 | 15,000 | 115,750 | 7.7167 | 6.323 | - | 6.323 | 6.283 | 6.323 | 18,384 | 6.2962 | 0.00% |
| 1996-03-06 | 0 | 7.750 | - | 7.750 | 7.700 | 7.750 | 20,000 | 154,250 | 7.7125 | 6.323 | - | 6.323 | 6.283 | 6.323 | 24,512 | 6.2928 | 0.65% |
| 1996-03-05 | 0 | 7.700 | - | 8.000 | 7.700 | 7.700 | 19,000 | 146,300 | 7.7000 | 6.283 | - | 6.527 | 6.283 | 6.283 | 23,287 | 6.2826 | 0.00% |
| 1996-03-04 | 0 | 7.700 | - | 7.700 | 7.650 | 7.700 | 15,000 | 115,100 | 7.6733 | 6.283 | - | 6.283 | 6.242 | 6.283 | 18,384 | 6.2608 | 0.00% |
| 1996-03-01 | 0 | 7.700 | - | 7.700 | 7.650 | 7.700 | 10,000 | 76,700 | 7.6700 | 6.283 | - | 6.283 | 6.242 | 6.283 | 12,256 | 6.2581 | 0.65% |
| 1996-02-29 | 0 | 7.650 | - | 7.700 | 7.600 | 7.650 | 26,000 | 198,100 | 7.6192 | 6.242 | - | 6.283 | 6.201 | 6.242 | 31,866 | 6.2167 | 0.66% |
| 1996-02-28 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 4,000 | 30,400 | 7.6000 | 6.201 | - | 6.201 | 6.201 | 6.201 | 4,902 | 6.2010 | -0.65% |
| 1996-02-27 | 0 | 7.650 | - | 7.650 | 7.600 | 7.650 | 15,000 | 114,100 | 7.6067 | 6.242 | - | 6.242 | 6.201 | 6.242 | 18,384 | 6.2064 | 0.66% |
| 1996-02-26 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 2,000 | 15,200 | 7.6000 | 6.201 | - | 6.201 | 6.201 | 6.201 | 2,451 | 6.2010 | 0.00% |
| 1996-02-23 | 0 | 7.600 | - | 7.600 | 7.550 | 7.600 | 20,000 | 151,500 | 7.5750 | 6.201 | - | 6.201 | 6.160 | 6.201 | 24,512 | 6.1806 | 0.66% |
| 1996-02-22 | 0 | 7.550 | - | 7.600 | 7.500 | 7.550 | 20,000 | 150,500 | 7.5250 | 6.160 | - | 6.201 | 6.119 | 6.160 | 24,512 | 6.1398 | 0.67% |
| 1996-02-16 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.119 | - | 6.119 | 6.119 | 6.119 | 12,256 | 6.1194 | 0.00% |
| 1996-02-15 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 6.119 | - | 6.119 | 6.119 | 6.119 | 12,256 | 6.1194 | 1.35% |
| 1996-02-14 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 20,000 | 148,000 | 7.4000 | 6.038 | - | 6.038 | 6.038 | 6.038 | 24,512 | 6.0378 | -1.33% |
| 1996-02-13 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 20,000 | 150,000 | 7.5000 | 6.119 | - | 6.119 | 6.119 | 6.119 | 24,512 | 6.1194 | 0.00% |
| 1996-02-12 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.119 | - | 6.119 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 7.500 | - | 7.500 | 7.450 | 7.500 | 19,000 | 142,000 | 7.4737 | 6.119 | - | 6.119 | 6.079 | 6.119 | 23,287 | 6.0979 | 0.00% |
| 1996-02-08 | 0 | 7.500 | 7.250 | 7.500 | 7.450 | 7.500 | 11,000 | 82,050 | 7.4591 | 6.119 | 5.915 | 6.119 | 6.079 | 6.119 | 13,482 | 6.0860 | 0.67% |
| 1996-02-07 | 0 | 7.450 | - | 7.450 | 7.450 | 7.500 | 12,000 | 89,450 | 7.4542 | 6.079 | - | 6.079 | 6.079 | 6.119 | 14,707 | 6.0820 | 0.68% |
| 1996-02-06 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 6.038 | - | 6.038 | 6.038 | 6.038 | 12,256 | 6.0378 | -1.33% |
| 1996-02-05 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.119 | - | 6.119 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.119 | - | 6.119 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 6.119 | - | 6.119 | - | - | 0 | - | -1.32% |
| 1996-01-31 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 6.201 | - | 6.201 | - | - | 0 | - | -2.56% |
| 1996-01-30 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 6.364 | - | 6.364 | - | - | 0 | - | -1.27% |
| 1996-01-29 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 6.446 | - | 6.446 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 7.900 | - | 7.900 | 7.950 | 7.950 | 10,000 | 79,500 | 7.9500 | 6.446 | - | 6.446 | 6.487 | 6.487 | 12,256 | 6.4866 | -1.25% |
| 1996-01-25 | 0 | 8.000 | - | 8.000 | 7.950 | 8.000 | 6,000 | 47,750 | 7.9583 | 6.527 | - | 6.527 | 6.487 | 6.527 | 7,354 | 6.4934 | 0.63% |
| 1996-01-24 | 0 | 7.950 | - | 7.950 | 7.950 | 7.950 | 1,000 | 7,950 | 7.9500 | 6.487 | - | 6.487 | 6.487 | 6.487 | 1,226 | 6.4866 | -0.63% |
| 1996-01-23 | 0 | 8.000 | - | 8.000 | 7.800 | 8.000 | 12,000 | 94,000 | 7.8333 | 6.527 | - | 6.527 | 6.364 | 6.527 | 14,707 | 6.3914 | 2.56% |
| 1996-01-22 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 6.364 | - | 6.364 | - | - | 0 | - | -2.50% |
| 1996-01-19 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 6.527 | - | 6.527 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 8.000 | - | 8.000 | 8.000 | 8.000 | 1,000 | 8,000 | 8.0000 | 6.527 | - | 6.527 | 6.527 | 6.527 | 1,226 | 6.5274 | -1.23% |
| 1996-01-17 | 0 | 8.100 | - | 8.250 | - | - | 0 | 0 | - | 6.609 | - | 6.731 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 8.100 | - | 8.250 | - | - | 0 | 0 | - | 6.609 | - | 6.731 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 8.100 | - | 8.250 | - | - | 0 | 0 | - | 6.609 | - | 6.731 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 8.100 | - | 8.200 | 8.100 | 8.100 | 2,000 | 16,200 | 8.1000 | 6.609 | - | 6.691 | 6.609 | 6.609 | 2,451 | 6.6090 | 1.25% |
| 1996-01-11 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 6.527 | - | 6.527 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 6.527 | - | 6.527 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 8.000 | - | 8.000 | 8.000 | 8.000 | 5,000 | 40,000 | 8.0000 | 6.527 | - | 6.527 | 6.527 | 6.527 | 6,128 | 6.5274 | 0.00% |
| 1996-01-08 | 0 | 8.000 | 7.900 | 8.000 | 8.000 | 8.100 | 11,000 | 88,200 | 8.0182 | 6.527 | 6.446 | 6.527 | 6.527 | 6.609 | 13,482 | 6.5422 | 0.00% |
| 1996-01-05 | 0 | 8.000 | - | 8.000 | 8.000 | 8.100 | 22,000 | 176,100 | 8.0045 | 6.527 | - | 6.527 | 6.527 | 6.609 | 26,963 | 6.5311 | -0.62% |
| 1996-01-04 | 0 | 8.050 | - | 8.050 | 8.150 | 8.150 | 4,000 | 32,600 | 8.1500 | 6.568 | - | 6.568 | 6.650 | 6.650 | 4,902 | 6.6498 | -2.42% |
| 1996-01-03 | 0 | 8.250 | - | 8.250 | - | - | 37,606 | 300,669 | 7.9952 | 6.731 | - | 6.731 | - | - | 46,090 | 6.5235 | 0.00% |
| 1996-01-02 | 0 | 8.250 | - | 8.250 | 8.250 | 8.250 | 2,000 | 16,500 | 8.2500 | 6.731 | - | 6.731 | 6.731 | 6.731 | 2,451 | 6.7314 | 0.00% |
| 1995-12-29 | 0 | 8.250 | - | 8.250 | 8.250 | 8.250 | 2,044 | 16,843 | 8.2402 | 6.731 | - | 6.731 | 6.731 | 6.731 | 2,505 | 6.7234 | 0.61% |
| 1995-12-28 | 0 | 8.200 | - | 8.200 | 8.200 | 8.200 | 2,000 | 16,400 | 8.2000 | 6.691 | - | 6.691 | 6.691 | 6.691 | 2,451 | 6.6906 | -1.20% |
| 1995-12-27 | 0 | 8.300 | - | 8.300 | 8.300 | 8.300 | 2,000 | 16,600 | 8.3000 | 6.772 | - | 6.772 | 6.772 | 6.772 | 2,451 | 6.7721 | 1.22% |
| 1995-12-22 | 0 | 8.200 | - | 8.200 | 8.300 | 8.300 | 2,000 | 16,600 | 8.3000 | 6.691 | - | 6.691 | 6.772 | 6.772 | 2,451 | 6.7721 | 1.23% |
| 1995-12-21 | 0 | 8.100 | - | 8.300 | - | - | 0 | 0 | - | 6.609 | - | 6.772 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 8.100 | - | 8.200 | - | - | 0 | 0 | - | 6.609 | - | 6.691 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 8.100 | - | 8.100 | 8.100 | 8.100 | 49,000 | 396,900 | 8.1000 | 6.609 | - | 6.609 | 6.609 | 6.609 | 60,055 | 6.6090 | -2.41% |
| 1995-12-18 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 6.772 | - | 6.772 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 8.300 | - | 8.300 | 8.300 | 8.300 | 2,000 | 16,600 | 8.3000 | 6.772 | - | 6.772 | 6.772 | 6.772 | 2,451 | 6.7721 | -1.19% |
| 1995-12-14 | 0 | 8.400 | - | 8.400 | 8.400 | 8.400 | 2,000 | 16,800 | 8.4000 | 6.854 | - | 6.854 | 6.854 | 6.854 | 2,451 | 6.8537 | 1.82% |
| 1995-12-13 | 0 | 8.250 | - | 8.400 | - | - | 0 | 0 | - | 6.731 | - | 6.854 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 8.250 | - | 8.350 | - | - | 0 | 0 | - | 6.731 | - | 6.813 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 8.250 | - | 8.250 | - | - | 0 | 0 | - | 6.731 | - | 6.731 | - | - | 0 | - | -1.20% |
| 1995-12-08 | 0 | 8.350 | - | 8.350 | - | - | 0 | 0 | - | 6.813 | - | 6.813 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 8.350 | - | 8.350 | 8.350 | 8.350 | 2,000 | 16,700 | 8.3500 | 6.813 | - | 6.813 | 6.813 | 6.813 | 2,451 | 6.8129 | -0.60% |
| 1995-12-06 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 6.854 | - | 6.854 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 8.400 | - | 8.400 | - | - | 586 | 4,629 | 7.8993 | 6.854 | - | 6.854 | - | - | 718 | 6.4452 | 0.00% |
| 1995-12-04 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 6.854 | - | 6.854 | - | - | 0 | - | -0.59% |
| 1995-12-01 | 0 | 8.450 | - | 8.450 | 8.450 | 8.450 | 2,000 | 16,900 | 8.4500 | 6.895 | - | 6.895 | 6.895 | 6.895 | 2,451 | 6.8945 | 1.20% |
| 1995-11-30 | 0 | 8.350 | - | 8.350 | 8.350 | 8.350 | 2,000 | 16,700 | 8.3500 | 6.813 | - | 6.813 | 6.813 | 6.813 | 2,451 | 6.8129 | 0.60% |
| 1995-11-29 | 0 | 8.300 | - | 8.300 | 8.300 | 8.300 | 2,000 | 16,600 | 8.3000 | 6.772 | - | 6.772 | 6.772 | 6.772 | 2,451 | 6.7721 | -0.60% |
| 1995-11-28 | 0 | 8.350 | - | 8.350 | - | - | 0 | 0 | - | 6.813 | - | 6.813 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 8.350 | 8.150 | 8.350 | 8.350 | 8.350 | 30,000 | 250,500 | 8.3500 | 6.813 | 6.650 | 6.813 | 6.813 | 6.813 | 36,768 | 6.8129 | 0.00% |
| 1995-11-24 | 0 | 8.350 | 8.200 | 8.350 | 8.350 | 8.350 | 30,000 | 250,500 | 8.3500 | 6.813 | 6.691 | 6.813 | 6.813 | 6.813 | 36,768 | 6.8129 | -2.34% |
| 1995-11-23 | 0 | 8.550 | 8.100 | 8.550 | 8.550 | 8.550 | 2,000 | 17,100 | 8.5500 | 6.976 | 6.609 | 6.976 | 6.976 | 6.976 | 2,451 | 6.9761 | 0.59% |
| 1995-11-22 | 0 | 8.500 | - | 8.500 | 8.450 | 8.500 | 70,000 | 593,500 | 8.4786 | 6.935 | - | 6.935 | 6.895 | 6.935 | 85,793 | 6.9178 | -0.58% |
| 1995-11-21 | 0 | 8.550 | - | 8.550 | 8.550 | 8.550 | 13,000 | 111,150 | 8.5500 | 6.976 | - | 6.976 | 6.976 | 6.976 | 15,933 | 6.9761 | 4.27% |
| 1995-11-20 | 0 | 8.200 | - | 8.600 | 8.200 | 8.550 | 21,000 | 179,200 | 8.5333 | 6.691 | - | 7.017 | 6.691 | 6.976 | 25,738 | 6.9625 | -4.65% |
| 1995-11-17 | 0 | 8.600 | 8.400 | 8.600 | 8.600 | 8.600 | 28,000 | 240,800 | 8.6000 | 7.017 | 6.854 | 7.017 | 7.017 | 7.017 | 34,317 | 7.0169 | 0.00% |
| 1995-11-16 | 0 | 8.600 | - | 8.600 | 8.550 | 8.600 | 23,000 | 197,650 | 8.5935 | 7.017 | - | 7.017 | 6.976 | 7.017 | 28,189 | 7.0116 | 0.00% |
| 1995-11-15 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 7.017 | - | 7.017 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 8.600 | - | 8.600 | 8.600 | 8.600 | 31,000 | 266,600 | 8.6000 | 7.017 | - | 7.017 | 7.017 | 7.017 | 37,994 | 7.0169 | 0.00% |
| 1995-11-13 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 7.017 | - | 7.017 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 8.600 | - | 8.600 | 8.600 | 8.600 | 30,000 | 258,000 | 8.6000 | 7.017 | - | 7.017 | 7.017 | 7.017 | 36,768 | 7.0169 | 0.00% |
| 1995-11-09 | 0 | 8.600 | - | 8.600 | 8.600 | 8.600 | 30,036 | 258,295 | 8.5995 | 7.017 | - | 7.017 | 7.017 | 7.017 | 36,812 | 7.0165 | 0.00% |
| 1995-11-08 | 0 | 8.600 | - | 8.600 | 8.600 | 8.600 | 30,000 | 258,000 | 8.6000 | 7.017 | - | 7.017 | 7.017 | 7.017 | 36,768 | 7.0169 | 1.18% |
| 1995-11-07 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 6.935 | - | 6.935 | - | - | 0 | - | -1.16% |
| 1995-11-06 | 0 | 8.600 | - | 8.600 | 8.600 | 8.600 | 20,000 | 172,000 | 8.6000 | 7.017 | - | 7.017 | 7.017 | 7.017 | 24,512 | 7.0169 | 0.00% |
| 1995-11-03 | 0 | 8.600 | - | 8.650 | - | - | 0 | 0 | - | 7.017 | - | 7.058 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 8.600 | 8.400 | 8.600 | 8.600 | 8.600 | 102,000 | 877,200 | 8.6000 | 7.017 | 6.854 | 7.017 | 7.017 | 7.017 | 125,012 | 7.0169 | -0.58% |
| 1995-10-31 | 0 | 8.650 | - | 8.650 | - | - | 0 | 0 | - | 7.058 | - | 7.058 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 8.650 | 8.400 | 8.650 | 8.750 | 8.750 | 20,000 | 175,000 | 8.7500 | 7.058 | 6.854 | 7.058 | 7.139 | 7.139 | 24,512 | 7.1393 | 1.76% |
| 1995-10-27 | 0 | 8.500 | 8.500 | 8.750 | 8.500 | 8.800 | 51,000 | 448,500 | 8.7941 | 6.935 | 6.935 | 7.139 | 6.935 | 7.180 | 62,506 | 7.1753 | -4.49% |
| 1995-10-26 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 7.262 | - | 7.262 | - | - | 0 | - | -0.56% |
| 1995-10-25 | 0 | 8.950 | - | 8.950 | 8.950 | 8.950 | 20,000 | 179,000 | 8.9500 | 7.302 | - | 7.302 | 7.302 | 7.302 | 24,512 | 7.3025 | 0.00% |
| 1995-10-24 | 0 | 8.950 | - | 9.000 | - | - | 0 | 0 | - | 7.302 | - | 7.343 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 8.950 | 8.550 | 8.950 | 8.950 | 8.950 | 20,000 | 179,000 | 8.9500 | 7.302 | 6.976 | 7.302 | 7.302 | 7.302 | 24,512 | 7.3025 | -0.56% |
| 1995-10-20 | 0 | 9.000 | 8.600 | 9.000 | 8.950 | 9.000 | 11,000 | 98,950 | 8.9955 | 7.343 | 7.017 | 7.343 | 7.302 | 7.343 | 13,482 | 7.3396 | 3.45% |
| 1995-10-19 | 0 | 8.700 | 8.650 | 9.050 | 8.700 | 9.050 | 21,000 | 189,700 | 9.0333 | 7.099 | 7.058 | 7.384 | 7.099 | 7.384 | 25,738 | 7.3705 | -0.57% |
| 1995-10-18 | 0 | 8.750 | - | 8.750 | - | - | 0 | 0 | - | 7.139 | - | 7.139 | - | - | 0 | - | -1.13% |
| 1995-10-17 | 0 | 8.850 | - | 8.850 | - | - | 0 | 0 | - | 7.221 | - | 7.221 | - | - | 0 | - | -0.56% |
| 1995-10-16 | 0 | 8.900 | 8.850 | 8.900 | 8.900 | 9.150 | 21,108 | 192,590 | 9.1240 | 7.262 | 7.221 | 7.262 | 7.262 | 7.466 | 25,870 | 7.4445 | -0.56% |
| 1995-10-13 | 0 | 8.950 | - | 8.950 | 9.150 | 9.150 | 15,000 | 137,250 | 9.1500 | 7.302 | - | 7.302 | 7.466 | 7.466 | 18,384 | 7.4657 | -0.56% |
| 1995-10-12 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 7.343 | - | 7.343 | - | - | 0 | - | -0.55% |
| 1995-10-11 | 0 | 9.050 | - | 9.000 | 9.050 | 9.100 | 6,000 | 54,450 | 9.0750 | 7.384 | - | 7.343 | 7.384 | 7.425 | 7,354 | 7.4045 | 0.00% |
| 1995-10-10 | 0 | 9.050 | 8.950 | 9.050 | 9.050 | 9.100 | 6,000 | 54,450 | 9.0750 | 7.384 | 7.302 | 7.384 | 7.384 | 7.425 | 7,354 | 7.4045 | -0.55% |
| 1995-10-09 | 0 | 9.100 | 8.800 | 9.100 | 9.000 | 9.150 | 23,000 | 209,150 | 9.0935 | 7.425 | 7.180 | 7.425 | 7.343 | 7.466 | 28,189 | 7.4196 | 0.55% |
| 1995-10-06 | 0 | 9.050 | 8.650 | 9.050 | 9.050 | 9.100 | 7,000 | 63,600 | 9.0857 | 7.384 | 7.058 | 7.384 | 7.384 | 7.425 | 8,579 | 7.4132 | 0.00% |
| 1995-10-05 | 0 | 9.050 | - | 9.150 | 9.100 | 9.100 | 2,000 | 18,200 | 9.1000 | 7.384 | - | 7.466 | 7.425 | 7.425 | 2,451 | 7.4249 | -1.63% |
| 1995-10-04 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.506 | - | 7.506 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 9.200 | 9.000 | 9.200 | 9.150 | 9.200 | 16,000 | 147,150 | 9.1969 | 7.506 | 7.343 | 7.506 | 7.466 | 7.506 | 19,610 | 7.5039 | 0.00% |
| 1995-10-02 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.506 | - | 7.506 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.506 | - | 7.506 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.506 | - | 7.506 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 9.200 | - | 9.200 | 9.200 | 9.200 | 10,000 | 92,000 | 9.2000 | 7.506 | - | 7.506 | 7.506 | 7.506 | 12,256 | 7.5065 | 0.00% |
| 1995-09-26 | 0 | 9.200 | 9.100 | 9.250 | 9.200 | 9.200 | 10,000 | 92,000 | 9.2000 | 7.506 | 7.425 | 7.547 | 7.506 | 7.506 | 12,256 | 7.5065 | 1.10% |
| 1995-09-25 | 0 | 9.100 | 9.100 | 9.250 | 9.100 | 9.200 | 14,000 | 128,700 | 9.1929 | 7.425 | 7.425 | 7.547 | 7.425 | 7.506 | 17,159 | 7.5006 | -1.09% |
| 1995-09-22 | 0 | 9.200 | 9.000 | 9.200 | - | - | 0 | 0 | - | 7.506 | 7.343 | 7.506 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 9.200 | - | 9.250 | 9.200 | 9.200 | 5,000 | 46,000 | 9.2000 | 7.506 | - | 7.547 | 7.506 | 7.506 | 6,128 | 7.5065 | -0.54% |
| 1995-09-20 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 7.547 | - | 7.547 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 7.547 | - | 7.547 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 9.250 | 9.050 | 9.250 | - | - | 0 | 0 | - | 7.547 | 7.384 | 7.547 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 9.250 | 9.050 | 9.300 | 9.250 | 9.250 | 23,000 | 212,750 | 9.2500 | 7.547 | 7.384 | 7.588 | 7.547 | 7.547 | 28,189 | 7.5473 | 0.54% |
| 1995-09-14 | 0 | 9.200 | 9.050 | 9.200 | - | - | 0 | 0 | - | 7.506 | 7.384 | 7.506 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 9.200 | 9.000 | 9.200 | - | - | 28 | 246 | 8.7857 | 7.506 | 7.343 | 7.506 | - | - | 34 | 7.1685 | 0.00% |
| 1995-09-12 | 0 | 9.200 | - | 9.250 | - | - | 0 | 0 | - | 7.506 | - | 7.547 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.506 | - | 7.506 | - | - | 0 | - | -0.54% |
| 1995-09-08 | 0 | 9.250 | 9.050 | 9.250 | 9.200 | 9.250 | 19,000 | 175,650 | 9.2447 | 7.547 | 7.384 | 7.547 | 7.506 | 7.547 | 23,287 | 7.5430 | 0.00% |
| 1995-09-07 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 7.547 | - | 7.547 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 9.250 | - | 9.150 | 9.250 | 9.250 | 6,000 | 55,500 | 9.2500 | 7.547 | - | 7.466 | 7.547 | 7.547 | 7,354 | 7.5473 | 0.54% |
| 1995-09-05 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 7.506 | - | 7.506 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 9.200 | - | 9.250 | 9.150 | 9.200 | 15,000 | 137,750 | 9.1833 | 7.506 | - | 7.547 | 7.466 | 7.506 | 18,384 | 7.4929 | 0.00% |
| 1995-09-01 | 0 | 9.200 | - | 9.250 | - | - | 0 | 0 | - | 7.506 | - | 7.547 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 9.200 | - | 9.300 | - | - | 0 | 0 | - | 7.506 | - | 7.588 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 9.200 | - | 9.100 | - | - | 0 | 0 | - | 7.506 | - | 7.425 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 9.200 | - | 9.250 | - | - | 0 | 0 | - | 7.506 | - | 7.547 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 9.200 | 8.950 | 9.200 | - | - | 0 | 0 | - | 7.506 | 7.302 | 7.506 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 9.200 | 8.950 | 9.250 | 9.200 | 9.200 | 3,000 | 27,600 | 9.2000 | 7.506 | 7.302 | 7.547 | 7.506 | 7.506 | 3,677 | 7.5065 | 0.00% |
| 1995-08-23 | 0 | 9.200 | - | 9.300 | 9.150 | 9.200 | 17,000 | 156,300 | 9.1941 | 7.506 | - | 7.588 | 7.466 | 7.506 | 20,835 | 7.5017 | 0.55% |
| 1995-08-22 | 0 | 9.150 | - | 9.200 | 9.150 | 9.150 | 8,666 | 79,061 | 9.1231 | 7.466 | - | 7.506 | 7.466 | 7.466 | 10,621 | 7.4438 | 0.55% |
| 1995-08-21 | 0 | 9.100 | - | 9.100 | 9.000 | 9.100 | 20,000 | 180,500 | 9.0250 | 7.425 | - | 7.425 | 7.343 | 7.425 | 24,512 | 7.3637 | 1.11% |
| 1995-08-18 | 0 | 9.000 | - | 9.000 | 8.850 | 9.000 | 38,000 | 340,200 | 8.9526 | 7.343 | - | 7.343 | 7.221 | 7.343 | 46,573 | 7.3046 | 2.27% |
| 1995-08-17 | 0 | 8.800 | 8.650 | 8.800 | 8.700 | 8.800 | 25,000 | 218,750 | 8.7500 | 7.180 | 7.058 | 7.180 | 7.099 | 7.180 | 30,640 | 7.1393 | 1.15% |
| 1995-08-16 | 0 | 8.700 | - | 8.700 | - | - | 0 | 0 | - | 7.099 | - | 7.099 | - | - | 0 | - | -0.57% |
| 1995-08-15 | 0 | 8.750 | - | 8.750 | - | - | 0 | 0 | - | 7.139 | - | 7.139 | - | - | 0 | - | -0.57% |
| 1995-08-14 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 7.180 | - | 7.180 | - | - | 0 | - | -0.56% |
| 1995-08-11 | 0 | 8.850 | - | 8.950 | - | - | 0 | 0 | - | 7.221 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 8.850 | - | 8.950 | - | - | 0 | 0 | - | 7.221 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 8.850 | - | 8.900 | - | - | 0 | 0 | - | 7.221 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 8.850 | - | 8.900 | - | - | 0 | 0 | - | 7.221 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 8.850 | - | 8.900 | - | - | 0 | 0 | - | 7.221 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 8.850 | - | 8.850 | 8.900 | 8.900 | 2,000 | 17,800 | 8.9000 | 7.221 | - | 7.221 | 7.262 | 7.262 | 2,451 | 7.2617 | 1.72% |
| 1995-08-03 | 0 | 8.700 | 8.700 | 8.950 | 8.700 | 8.700 | 2,000 | 17,400 | 8.7000 | 7.099 | 7.099 | 7.302 | 7.099 | 7.099 | 2,451 | 7.0985 | 0.00% |
| 1995-08-02 | 0 | 8.700 | - | 8.700 | - | - | 0 | 0 | - | 7.099 | - | 7.099 | - | - | 0 | - | -1.14% |
| 1995-08-01 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 7.180 | - | 7.180 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 7.180 | - | 7.180 | - | - | 0 | - | -1.12% |
| 1995-07-28 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 7.262 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 7.262 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 7.262 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 8.900 | 8.900 | 8.950 | 8.900 | 8.950 | 88,832 | 792,897 | 8.9258 | 7.262 | 7.262 | 7.302 | 7.262 | 7.302 | 108,873 | 7.2828 | 0.00% |
| 1995-07-24 | 0 | 8.900 | - | 8.950 | - | - | 0 | 0 | - | 7.262 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 8.900 | - | 8.950 | - | - | 0 | 0 | - | 7.262 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 8.900 | - | 8.950 | - | - | 0 | 0 | - | 7.262 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 7.262 | - | 7.262 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 8.900 | - | 8.950 | - | - | 0 | 0 | - | 7.262 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 8.900 | - | 8.950 | - | - | 0 | 0 | - | 7.262 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 8.900 | - | 8.950 | - | - | 0 | 0 | - | 7.262 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 8.900 | 8.600 | 8.900 | - | - | 0 | 0 | - | 7.262 | 7.017 | 7.262 | - | - | 0 | - | -0.56% |
| 1995-07-12 | 0 | 8.950 | - | 8.950 | - | - | 0 | 0 | - | 7.302 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 8.950 | - | 8.950 | - | - | 0 | 0 | - | 7.302 | - | 7.302 | - | - | 0 | - | -0.56% |
| 1995-07-10 | 0 | 9.000 | 8.800 | 9.000 | - | - | 0 | 0 | - | 7.343 | 7.180 | 7.343 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 9.000 | - | 9.000 | 8.950 | 9.000 | 39,000 | 349,750 | 8.9679 | 7.343 | - | 7.343 | 7.302 | 7.343 | 47,799 | 7.3171 | 0.56% |
| 1995-07-06 | 0 | 8.950 | 8.800 | 8.950 | 8.900 | 8.950 | 34,000 | 303,600 | 8.9294 | 7.302 | 7.180 | 7.302 | 7.262 | 7.302 | 41,671 | 7.2857 | 0.00% |
| 1995-07-05 | 0 | 8.950 | 8.750 | 8.950 | 8.950 | 8.950 | 10,000 | 89,500 | 8.9500 | 7.302 | 7.139 | 7.302 | 7.302 | 7.302 | 12,256 | 7.3025 | 0.00% |
| 1995-07-04 | 0 | 8.950 | 8.750 | 8.950 | 8.950 | 8.950 | 10,000 | 89,500 | 8.9500 | 7.302 | 7.139 | 7.302 | 7.302 | 7.302 | 12,256 | 7.3025 | 0.00% |
| 1995-07-03 | 0 | 8.950 | 8.800 | 9.000 | 8.800 | 8.950 | 32,668 | 289,461 | 8.8607 | 7.302 | 7.180 | 7.343 | 7.180 | 7.302 | 40,038 | 7.2296 | -0.56% |
| 1995-06-30 | 0 | 9.000 | 8.800 | 9.000 | - | - | 0 | 0 | - | 7.343 | 7.180 | 7.343 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 9.000 | 8.800 | 9.000 | 8.950 | 9.000 | 21,000 | 188,500 | 8.9762 | 7.343 | 7.180 | 7.343 | 7.302 | 7.343 | 25,738 | 7.3239 | 0.00% |
| 1995-06-28 | 0 | 9.000 | 8.800 | 9.000 | 8.950 | 9.000 | 20,000 | 179,500 | 8.9750 | 7.343 | 7.180 | 7.343 | 7.302 | 7.343 | 24,512 | 7.3229 | 0.00% |
| 1995-06-27 | 0 | 9.000 | - | 9.000 | 8.950 | 9.050 | 28,000 | 252,050 | 9.0018 | 7.343 | - | 7.343 | 7.302 | 7.384 | 34,317 | 7.3447 | 0.56% |
| 1995-06-26 | 0 | 8.950 | 8.750 | 8.950 | - | - | 0 | 0 | - | 7.302 | 7.139 | 7.302 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 8.950 | - | 8.950 | - | - | 0 | 0 | - | 7.302 | - | 7.302 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 8.950 | - | 8.950 | - | - | 0 | 0 | - | 7.302 | - | 7.302 | - | - | 0 | - | -0.56% |
| 1995-06-21 | 0 | 9.000 | - | 9.000 | 8.950 | 9.000 | 29,166 | 261,444 | 8.9640 | 7.343 | - | 7.343 | 7.302 | 7.343 | 35,746 | 7.3139 | 0.56% |
| 1995-06-20 | 0 | 8.950 | - | 9.000 | - | - | 0 | 0 | - | 7.302 | - | 7.343 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 8.950 | - | 9.000 | 8.950 | 8.950 | 30,000 | 268,500 | 8.9500 | 7.302 | - | 7.343 | 7.302 | 7.302 | 36,768 | 7.3025 | -0.56% |
| 1995-06-15 | 0 | 9.000 | - | 9.100 | 9.000 | 9.000 | 49,000 | 441,000 | 9.0000 | 7.343 | - | 7.425 | 7.343 | 7.343 | 60,055 | 7.3433 | 0.00% |
| 1995-06-14 | 0 | 9.000 | - | 9.000 | 9.000 | 9.000 | 30,000 | 270,000 | 9.0000 | 7.343 | - | 7.343 | 7.343 | 7.343 | 36,768 | 7.3433 | -1.10% |
| 1995-06-13 | 0 | 9.100 | - | 9.100 | - | - | 0 | 0 | - | 7.425 | - | 7.425 | - | - | 0 | - | -0.55% |
| 1995-06-12 | 0 | 9.150 | - | 9.150 | - | - | 0 | 0 | - | 7.466 | - | 7.466 | - | - | 0 | - | -0.54% |
| 1995-06-09 | 0 | 9.200 | 9.000 | 9.200 | 9.200 | 9.200 | 30,000 | 276,000 | 9.2000 | 7.506 | 7.343 | 7.506 | 7.506 | 7.506 | 36,768 | 7.5065 | -1.08% |
| 1995-06-08 | 0 | 9.300 | 9.050 | 9.300 | - | - | 0 | 0 | - | 7.588 | 7.384 | 7.588 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 9.300 | 9.050 | 9.300 | - | - | 0 | 0 | - | 7.588 | 7.384 | 7.588 | - | - | 0 | - | -1.06% |
| 1995-06-06 | 0 | 9.400 | 9.000 | 9.400 | 9.300 | 9.400 | 13,000 | 121,700 | 9.3615 | 7.670 | 7.343 | 7.670 | 7.588 | 7.670 | 15,933 | 7.6383 | 0.53% |
| 1995-06-05 | 0 | 9.350 | 9.000 | 9.350 | - | - | 0 | 0 | - | 7.629 | 7.343 | 7.629 | - | - | 0 | - | -0.53% |
| 1995-06-01 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 7.670 | - | 7.670 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 9.400 | - | 9.450 | 9.400 | 9.400 | 15,000 | 141,000 | 9.4000 | 7.670 | - | 7.710 | 7.670 | 7.670 | 18,384 | 7.6697 | 1.08% |
| 1995-05-30 | 0 | 9.300 | - | 9.400 | - | - | 0 | 0 | - | 7.588 | - | 7.670 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 9.300 | - | 9.400 | - | - | 586 | 5,274 | 9.0000 | 7.588 | - | 7.670 | - | - | 718 | 7.3433 | 0.00% |
| 1995-05-26 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 7.588 | - | 7.588 | - | - | 0 | - | -1.06% |
| 1995-05-25 | 0 | 9.400 | - | 9.400 | 9.200 | 9.400 | 11,000 | 102,600 | 9.3273 | 7.670 | - | 7.670 | 7.506 | 7.670 | 13,482 | 7.6103 | 1.08% |
| 1995-05-24 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 7.588 | - | 7.588 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 7.588 | - | 7.588 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 9.300 | - | 9.350 | - | - | 0 | 0 | - | 7.588 | - | 7.629 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 7.588 | - | 7.588 | - | - | 0 | - | -2.11% |
| 1995-05-18 | 0 | 9.500 | - | 9.500 | 9.500 | 9.500 | 5,000 | 47,500 | 9.5000 | 7.751 | - | 7.751 | 7.751 | 7.751 | 6,128 | 7.7513 | 0.00% |
| 1995-05-17 | 0 | 9.500 | - | - | 9.300 | 9.500 | 9,000 | 84,500 | 9.3889 | 7.751 | - | - | 7.588 | 7.751 | 11,030 | 7.6606 | 0.53% |
| 1995-05-16 | 0 | 9.450 | - | 9.450 | 9.350 | 9.500 | 11,000 | 103,250 | 9.3864 | 7.710 | - | 7.710 | 7.629 | 7.751 | 13,482 | 7.6585 | 1.07% |
| 1995-05-15 | 0 | 9.350 | - | 9.350 | 9.400 | 9.400 | 5,000 | 47,000 | 9.4000 | 7.629 | - | 7.629 | 7.670 | 7.670 | 6,128 | 7.6697 | 1.19% |
| 1995-05-12 | 0 | 9.240 | - | 9.350 | - | - | 0 | 0 | - | 7.539 | - | 7.629 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 9.240 | - | 9.400 | - | - | 0 | 0 | - | 7.539 | - | 7.670 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 9.240 | - | 9.400 | - | - | 0 | 0 | - | 7.539 | - | 7.670 | - | - | 0 | - | -0.00% |
| 1995-05-09 | 0 | 9.300 | 9.100 | 9.400 | - | - | 0 | 0 | - | 7.539 | 7.377 | 7.620 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 9.300 | - | 9.400 | - | - | 0 | 0 | - | 7.539 | - | 7.620 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 9.300 | - | 9.350 | 9.300 | 9.300 | 5,000 | 46,500 | 9.3000 | 7.539 | - | 7.580 | 7.539 | 7.539 | 6,168 | 7.5391 | -0.53% |
| 1995-05-04 | 0 | 9.350 | 9.200 | 9.350 | 9.300 | 9.350 | 16,666 | 155,277 | 9.3170 | 7.580 | 7.458 | 7.580 | 7.539 | 7.580 | 20,559 | 7.5529 | 0.00% |
| 1995-05-03 | 0 | 9.350 | - | 9.400 | 9.350 | 9.350 | 5,000 | 46,750 | 9.3500 | 7.580 | - | 7.620 | 7.580 | 7.580 | 6,168 | 7.5796 | -0.53% |
| 1995-05-02 | 0 | 9.400 | 9.200 | 9.400 | - | - | 0 | 0 | - | 7.620 | 7.458 | 7.620 | - | - | 0 | - | -0.53% |
| 1995-05-01 | 0 | 9.450 | - | 9.450 | - | - | 0 | 0 | - | 7.661 | - | 7.661 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 9.450 | - | 9.450 | 9.450 | 9.450 | 5,000 | 47,250 | 9.4500 | 7.661 | - | 7.661 | 7.661 | 7.661 | 6,168 | 7.6607 | -0.53% |
| 1995-04-27 | 0 | 9.500 | 9.200 | 9.650 | 9.400 | 9.500 | 9,000 | 85,200 | 9.4667 | 7.701 | 7.458 | 7.823 | 7.620 | 7.701 | 11,102 | 7.6742 | 1.06% |
| 1995-04-26 | 0 | 9.400 | - | 9.500 | 9.400 | 9.500 | 7,000 | 66,000 | 9.4286 | 7.620 | - | 7.701 | 7.620 | 7.701 | 8,635 | 7.6433 | -1.05% |
| 1995-04-25 | 0 | 9.500 | 9.350 | 9.550 | - | - | 0 | 0 | - | 7.701 | 7.580 | 7.742 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 9.500 | - | 9.500 | 9.500 | 9.500 | 2,000 | 19,000 | 9.5000 | 7.701 | - | 7.701 | 7.701 | 7.701 | 2,467 | 7.7012 | -1.55% |
| 1995-04-21 | 0 | 9.650 | - | 9.700 | 9.600 | 9.650 | 8,000 | 77,050 | 9.6313 | 7.823 | - | 7.863 | 7.782 | 7.823 | 9,869 | 7.8076 | -0.52% |
| 1995-04-20 | 0 | 9.700 | 9.500 | 9.700 | - | - | 0 | 0 | - | 7.863 | 7.701 | 7.863 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 9.700 | 9.600 | 9.700 | 9.700 | 9.700 | 2,000 | 19,400 | 9.7000 | 7.863 | 7.782 | 7.863 | 7.863 | 7.863 | 2,467 | 7.8634 | -2.02% |
| 1995-04-18 | 0 | 9.900 | - | 9.900 | - | - | 0 | 0 | - | 8.026 | - | 8.026 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 9.900 | - | 9.900 | - | - | 0 | 0 | - | 8.026 | - | 8.026 | - | - | 0 | - | -1.00% |
| 1995-04-12 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 8.107 | - | 8.107 | - | - | 0 | - | -0.99% |
| 1995-04-11 | 0 | 10.10 | - | 10.10 | 10.10 | 10.10 | 2,000 | 20,200 | 10.100 | 8.188 | - | 8.188 | 8.188 | 8.188 | 2,467 | 8.1876 | 0.00% |
| 1995-04-10 | 0 | 10.10 | - | 10.10 | 10.00 | 10.10 | 4,000 | 40,200 | 10.050 | 8.188 | - | 8.188 | 8.107 | 8.188 | 4,934 | 8.1471 | 2.02% |
| 1995-04-07 | 0 | 9.900 | 10.00 | - | 9.650 | 9.900 | 7,000 | 68,350 | 9.7643 | 8.026 | 8.107 | - | 7.823 | 8.026 | 8,635 | 7.9155 | 2.59% |
| 1995-04-06 | 0 | 9.650 | 9.400 | 9.700 | 9.500 | 9.650 | 7,000 | 66,850 | 9.5500 | 7.823 | 7.620 | 7.863 | 7.701 | 7.823 | 8,635 | 7.7418 | 0.52% |
| 1995-04-04 | 0 | 9.600 | 9.400 | 9.600 | 9.550 | 9.600 | 5,000 | 47,900 | 9.5800 | 7.782 | 7.620 | 7.782 | 7.742 | 7.782 | 6,168 | 7.7661 | 0.00% |
| 1995-04-03 | 0 | 9.600 | 9.350 | 9.650 | 9.400 | 9.600 | 10,500 | 99,825 | 9.5071 | 7.782 | 7.580 | 7.823 | 7.620 | 7.782 | 12,952 | 7.7070 | 2.67% |
| 1995-03-31 | 0 | 9.350 | 9.000 | 9.350 | 8.700 | 9.350 | 70,000 | 631,600 | 9.0229 | 7.580 | 7.296 | 7.580 | 7.053 | 7.580 | 86,350 | 7.3144 | 3.31% |
| 1995-03-30 | 0 | 9.050 | - | 9.050 | - | - | 0 | 0 | - | 7.336 | - | 7.336 | - | - | 0 | - | -0.55% |
| 1995-03-29 | 0 | 9.100 | - | 9.100 | - | - | 0 | 0 | - | 7.377 | - | 7.377 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 9.100 | - | 9.100 | 9.100 | 9.100 | 20,000 | 182,000 | 9.1000 | 7.377 | - | 7.377 | 7.377 | 7.377 | 24,671 | 7.3770 | -0.55% |
| 1995-03-27 | 0 | 9.150 | - | 9.300 | 9.150 | 9.150 | 10,000 | 91,500 | 9.1500 | 7.418 | - | 7.539 | 7.418 | 7.418 | 12,336 | 7.4175 | 0.00% |
| 1995-03-24 | 0 | 9.150 | 9.000 | 9.150 | 9.200 | 9.200 | 10,000 | 92,000 | 9.2000 | 7.418 | 7.296 | 7.418 | 7.458 | 7.458 | 12,336 | 7.4580 | -1.61% |
| 1995-03-23 | 0 | 9.300 | - | 9.350 | 9.300 | 9.300 | 2,000 | 18,600 | 9.3000 | 7.539 | - | 7.580 | 7.539 | 7.539 | 2,467 | 7.5391 | 0.00% |
| 1995-03-22 | 0 | 9.300 | - | 9.350 | 9.300 | 9.350 | 18,000 | 167,900 | 9.3278 | 7.539 | - | 7.580 | 7.539 | 7.580 | 22,204 | 7.5616 | -0.53% |
| 1995-03-21 | 0 | 9.350 | - | 9.400 | 9.350 | 9.350 | 13,000 | 121,550 | 9.3500 | 7.580 | - | 7.620 | 7.580 | 7.580 | 16,036 | 7.5796 | 0.00% |
| 1995-03-20 | 0 | 9.350 | - | 9.400 | 9.300 | 9.350 | 12,000 | 112,100 | 9.3417 | 7.580 | - | 7.620 | 7.539 | 7.580 | 14,803 | 7.5729 | 0.00% |
| 1995-03-17 | 0 | 9.350 | - | 9.350 | - | - | 44 | 374 | 8.5000 | 7.580 | - | 7.580 | - | - | 54 | 6.8906 | -0.53% |
| 1995-03-16 | 0 | 9.400 | 9.250 | 9.400 | 9.400 | 9.400 | 20,000 | 188,000 | 9.4000 | 7.620 | 7.499 | 7.620 | 7.620 | 7.620 | 24,671 | 7.6202 | 0.00% |
| 1995-03-15 | 0 | 9.400 | 9.250 | 9.400 | 9.350 | 9.400 | 347,666 | 3,263,544 | 9.3870 | 7.620 | 7.499 | 7.620 | 7.580 | 7.620 | 428,869 | 7.6096 | 0.53% |
| 1995-03-14 | 0 | 9.350 | - | 9.350 | 9.350 | 9.400 | 175,333 | 1,644,780 | 9.3809 | 7.580 | - | 7.580 | 7.580 | 7.620 | 216,285 | 7.6047 | -0.53% |
| 1995-03-13 | 0 | 9.400 | 9.250 | 9.400 | 9.350 | 9.400 | 168,000 | 1,575,800 | 9.3798 | 7.620 | 7.499 | 7.620 | 7.580 | 7.620 | 207,239 | 7.6038 | 1.08% |
| 1995-03-10 | 0 | 9.300 | 9.300 | 9.400 | 9.300 | 9.300 | 2,000 | 18,600 | 9.3000 | 7.539 | 7.539 | 7.620 | 7.539 | 7.539 | 2,467 | 7.5391 | -0.53% |
| 1995-03-09 | 0 | 9.350 | 9.300 | 9.350 | 9.350 | 9.350 | 2,000 | 18,700 | 9.3500 | 7.580 | 7.539 | 7.580 | 7.580 | 7.580 | 2,467 | 7.5796 | -0.53% |
| 1995-03-08 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 7.620 | - | 7.620 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 9.400 | 9.300 | 9.600 | 9.400 | 9.400 | 150,000 | 1,410,000 | 9.4000 | 7.620 | 7.539 | 7.782 | 7.620 | 7.620 | 185,035 | 7.6202 | 0.00% |
| 1995-03-06 | 0 | 9.400 | - | 9.550 | 9.400 | 9.400 | 100,000 | 940,000 | 9.4000 | 7.620 | - | 7.742 | 7.620 | 7.620 | 123,357 | 7.6202 | 0.00% |
| 1995-03-03 | 0 | 9.400 | 9.400 | 9.500 | 9.400 | 9.400 | 100,100 | 940,910 | 9.3997 | 7.620 | 7.620 | 7.701 | 7.620 | 7.620 | 123,480 | 7.6199 | 0.00% |
| 1995-03-02 | 0 | 9.400 | 9.400 | 9.500 | 9.400 | 9.400 | 150,000 | 1,410,000 | 9.4000 | 7.620 | 7.620 | 7.701 | 7.620 | 7.620 | 185,035 | 7.6202 | -1.05% |
| 1995-03-01 | 0 | 9.500 | - | 9.500 | 9.400 | 9.500 | 170,416 | 1,618,586 | 9.4979 | 7.701 | - | 7.701 | 7.620 | 7.701 | 210,220 | 7.6995 | 0.00% |
| 1995-02-28 | 0 | 9.500 | 9.500 | 9.650 | 9.400 | 9.500 | 210,000 | 1,994,000 | 9.4952 | 7.701 | 7.701 | 7.823 | 7.620 | 7.701 | 259,049 | 7.6974 | 0.00% |
| 1995-02-27 | 0 | 9.500 | 9.400 | 9.600 | 9.500 | 9.500 | 20,000 | 190,000 | 9.5000 | 7.701 | 7.620 | 7.782 | 7.701 | 7.701 | 24,671 | 7.7012 | -1.04% |
| 1995-02-24 | 0 | 9.600 | 9.400 | 9.700 | 9.600 | 9.600 | 10,000 | 96,000 | 9.6000 | 7.782 | 7.620 | 7.863 | 7.782 | 7.782 | 12,336 | 7.7823 | 0.00% |
| 1995-02-23 | 0 | 9.600 | 9.400 | 9.650 | - | - | 0 | 0 | - | 7.782 | 7.620 | 7.823 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 9.600 | 9.400 | 9.650 | - | - | 0 | 0 | - | 7.782 | 7.620 | 7.823 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 9.600 | - | 9.700 | - | - | 0 | 0 | - | 7.782 | - | 7.863 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 9.600 | - | 9.700 | - | - | 0 | 0 | - | 7.782 | - | 7.863 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 9.600 | - | 9.700 | - | - | 0 | 0 | - | 7.782 | - | 7.863 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 9.600 | 9.400 | 9.650 | - | - | 3,000 | 28,500 | 9.5000 | 7.782 | 7.620 | 7.823 | - | - | 3,701 | 7.7012 | 0.00% |
| 1995-02-15 | 0 | 9.600 | - | 9.600 | 9.600 | 9.600 | 10,000 | 96,000 | 9.6000 | 7.782 | - | 7.782 | 7.782 | 7.782 | 12,336 | 7.7823 | 0.00% |
| 1995-02-14 | 0 | 9.600 | - | 9.600 | 9.600 | 9.600 | 10,000 | 96,000 | 9.6000 | 7.782 | - | 7.782 | 7.782 | 7.782 | 12,336 | 7.7823 | 0.00% |
| 1995-02-13 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - | 7.782 | - | 7.782 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 9.600 | 9.400 | 9.600 | - | - | 0 | 0 | - | 7.782 | 7.620 | 7.782 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 9.600 | 9.400 | 9.600 | - | - | 0 | 0 | - | 7.782 | 7.620 | 7.782 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 9.600 | 9.400 | 9.600 | - | - | 0 | 0 | - | 7.782 | 7.620 | 7.782 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - | 7.782 | - | 7.782 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 9.600 | - | 9.600 | 9.600 | 9.600 | 30,000 | 288,000 | 9.6000 | 7.782 | - | 7.782 | 7.782 | 7.782 | 37,007 | 7.7823 | 0.00% |
| 1995-02-03 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - | 7.782 | - | 7.782 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 9.600 | 9.100 | 9.600 | - | - | 0 | 0 | - | 7.782 | 7.377 | 7.782 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 9.600 | 9.400 | 9.600 | 9.600 | 9.700 | 38,000 | 365,200 | 9.6105 | 7.782 | 7.620 | 7.782 | 7.782 | 7.863 | 46,876 | 7.7908 | 0.00% |
| 1995-01-26 | 0 | 9.600 | 9.300 | 9.600 | - | - | 0 | 0 | - | 7.782 | 7.539 | 7.782 | - | - | 0 | - | -1.03% |
| 1995-01-25 | 0 | 9.700 | - | 9.700 | - | - | 0 | 0 | - | 7.863 | - | 7.863 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 9.700 | 9.600 | 9.700 | 9.700 | 9.700 | 30,000 | 291,000 | 9.7000 | 7.863 | 7.782 | 7.863 | 7.863 | 7.863 | 37,007 | 7.8634 | 0.00% |
| 1995-01-23 | 0 | 9.700 | 9.300 | 9.700 | 9.700 | 9.700 | 3,000 | 29,100 | 9.7000 | 7.863 | 7.539 | 7.863 | 7.863 | 7.863 | 3,701 | 7.8634 | -3.00% |
| 1995-01-20 | 0 | 10.00 | 9.800 | 10.00 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 8.107 | 7.944 | 8.107 | 8.107 | 8.107 | 2,467 | 8.1066 | -1.96% |
| 1995-01-19 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 8.269 | - | 8.269 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 10.20 | 10.20 | 10.25 | 10.10 | 10.20 | 5,000 | 50,700 | 10.140 | 8.269 | 8.269 | 8.309 | 8.188 | 8.269 | 6,168 | 8.2201 | 2.00% |
| 1995-01-17 | 0 | 10.00 | 9.900 | 10.20 | 9.950 | 10.00 | 55,000 | 549,750 | 9.9955 | 8.107 | 8.026 | 8.269 | 8.066 | 8.107 | 67,846 | 8.1029 | 0.50% |
| 1995-01-16 | 0 | 9.950 | 9.950 | 10.20 | 9.950 | 10.15 | 60,000 | 607,000 | 10.117 | 8.066 | 8.066 | 8.269 | 8.066 | 8.228 | 74,014 | 8.2012 | -2.45% |
| 1995-01-13 | 0 | 10.20 | - | 10.20 | 10.20 | 10.25 | 57,820 | 589,586 | 10.197 | 8.269 | - | 8.269 | 8.269 | 8.309 | 71,325 | 8.2662 | -0.49% |
| 1995-01-12 | 0 | 10.25 | - | 10.30 | 10.25 | 10.25 | 35,000 | 358,750 | 10.250 | 8.309 | - | 8.350 | 8.309 | 8.309 | 43,175 | 8.3092 | 0.00% |
| 1995-01-11 | 0 | 10.25 | - | 10.25 | 10.20 | 10.25 | 160,000 | 1,639,750 | 10.248 | 8.309 | - | 8.309 | 8.269 | 8.309 | 197,371 | 8.3080 | 0.00% |
| 1995-01-10 | 0 | 10.25 | - | 10.25 | - | - | 0 | 0 | - | 8.309 | - | 8.309 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 10.25 | 10.20 | 10.25 | 10.20 | 10.25 | 222,832 | 2,278,595 | 10.226 | 8.309 | 8.269 | 8.309 | 8.269 | 8.309 | 274,878 | 8.2895 | 0.00% |
| 1995-01-06 | 0 | 10.25 | 10.25 | 10.30 | 10.20 | 10.25 | 265,000 | 2,713,600 | 10.240 | 8.309 | 8.309 | 8.350 | 8.269 | 8.309 | 326,895 | 8.3011 | 0.49% |
| 1995-01-05 | 0 | 10.20 | 10.05 | 10.25 | 10.20 | 10.25 | 230,000 | 2,354,250 | 10.236 | 8.269 | 8.147 | 8.309 | 8.269 | 8.309 | 283,720 | 8.2978 | -0.49% |
| 1995-01-04 | 0 | 10.25 | 10.05 | 10.25 | 10.10 | 10.25 | 163,000 | 1,664,350 | 10.211 | 8.309 | 8.147 | 8.309 | 8.188 | 8.309 | 201,071 | 8.2774 | 0.00% |
| 1995-01-03 | 0 | 10.25 | - | 10.25 | 10.20 | 10.25 | 20,000 | 204,500 | 10.225 | 8.309 | - | 8.309 | 8.269 | 8.309 | 24,671 | 8.2890 | 0.49% |
| 1994-12-30 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 8.269 | - | 8.269 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 10.20 | - | 10.20 | 10.20 | 10.20 | 25,000 | 255,000 | 10.200 | 8.269 | - | 8.269 | 8.269 | 8.269 | 30,839 | 8.2687 | -0.49% |
| 1994-12-28 | 0 | 10.25 | - | 10.25 | - | - | 0 | 0 | - | 8.309 | - | 8.309 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 10.25 | - | 10.25 | 10.20 | 10.25 | 20,000 | 204,350 | 10.218 | 8.309 | - | 8.309 | 8.269 | 8.309 | 24,671 | 8.2829 | 0.49% |
| 1994-12-22 | 0 | 10.20 | 9.950 | 10.20 | 10.20 | 10.25 | 25,000 | 255,250 | 10.210 | 8.269 | 8.066 | 8.269 | 8.269 | 8.309 | 30,839 | 8.2768 | -0.49% |
| 1994-12-21 | 0 | 10.25 | - | 10.30 | 10.25 | 10.25 | 25,000 | 256,250 | 10.250 | 8.309 | - | 8.350 | 8.309 | 8.309 | 30,839 | 8.3092 | 0.00% |
| 1994-12-20 | 0 | 10.25 | - | 10.25 | 10.25 | 10.30 | 35,000 | 359,000 | 10.257 | 8.309 | - | 8.309 | 8.309 | 8.350 | 43,175 | 8.3150 | 0.00% |
| 1994-12-19 | 0 | 10.25 | - | 10.25 | 10.20 | 10.25 | 15,000 | 153,500 | 10.233 | 8.309 | - | 8.309 | 8.269 | 8.309 | 18,504 | 8.2957 | 0.99% |
| 1994-12-16 | 0 | 10.15 | 10.15 | 10.20 | 9.950 | 9.950 | 25,000 | 253,750 | 10.150 | 8.228 | 8.228 | 8.269 | 8.066 | 8.066 | 30,839 | 8.2282 | -1.46% |
| 1994-12-15 | 0 | 10.30 | - | 10.35 | 10.20 | 10.30 | 20,044 | 205,431 | 10.249 | 8.350 | - | 8.390 | 8.269 | 8.350 | 24,726 | 8.3084 | 0.98% |
| 1994-12-14 | 0 | 10.20 | - | 10.20 | 10.20 | 10.20 | 33,666 | 343,127 | 10.192 | 8.269 | - | 8.269 | 8.269 | 8.269 | 41,529 | 8.2623 | 0.00% |
| 1994-12-13 | 0 | 10.20 | - | 10.20 | 10.00 | 10.20 | 30,000 | 304,000 | 10.133 | 8.269 | - | 8.269 | 8.107 | 8.269 | 37,007 | 8.2147 | 0.00% |
| 1994-12-12 | 0 | 10.20 | - | 10.20 | 10.20 | 10.20 | 10,000 | 102,000 | 10.200 | 8.269 | - | 8.269 | 8.269 | 8.269 | 12,336 | 8.2687 | -0.49% |
| 1994-12-09 | 0 | 10.25 | - | 10.25 | - | - | 0 | 0 | - | 8.309 | - | 8.309 | - | - | 0 | - | -0.49% |
| 1994-12-08 | 0 | 10.30 | - | 10.35 | 10.30 | 10.30 | 16,586 | 170,572 | 10.284 | 8.350 | - | 8.390 | 8.350 | 8.350 | 20,460 | 8.3369 | -0.48% |
| 1994-12-07 | 0 | 10.35 | - | 10.35 | 10.35 | 10.35 | 21,000 | 217,350 | 10.350 | 8.390 | - | 8.390 | 8.390 | 8.390 | 25,905 | 8.3903 | 0.00% |
| 1994-12-06 | 0 | 10.35 | 10.20 | 10.35 | 10.30 | 10.35 | 10,000 | 103,250 | 10.325 | 8.390 | 8.269 | 8.390 | 8.350 | 8.390 | 12,336 | 8.3700 | 0.00% |
| 1994-12-05 | 0 | 10.35 | 10.20 | 10.45 | 10.30 | 10.35 | 77,582 | 801,204 | 10.327 | 8.390 | 8.269 | 8.471 | 8.350 | 8.390 | 95,703 | 8.3718 | 0.49% |
| 1994-12-02 | 0 | 10.30 | 10.20 | 10.30 | 10.10 | 10.30 | 69,000 | 709,200 | 10.278 | 8.350 | 8.269 | 8.350 | 8.188 | 8.350 | 85,116 | 8.3321 | -0.48% |
| 1994-12-01 | 0 | 10.35 | - | 10.35 | 10.20 | 10.35 | 31,000 | 319,100 | 10.294 | 8.390 | - | 8.390 | 8.269 | 8.390 | 38,241 | 8.3445 | 0.49% |
| 1994-11-30 | 0 | 10.30 | - | 10.40 | 10.00 | 10.30 | 27,000 | 275,150 | 10.191 | 8.350 | - | 8.431 | 8.107 | 8.350 | 33,306 | 8.2612 | 0.00% |
| 1994-11-29 | 0 | 10.30 | - | 10.30 | 10.30 | 10.35 | 10,000 | 103,350 | 10.335 | 8.350 | - | 8.350 | 8.350 | 8.390 | 12,336 | 8.3781 | 0.49% |
| 1994-11-28 | 0 | 10.25 | - | 10.25 | 10.00 | 10.25 | 33,000 | 334,300 | 10.130 | 8.309 | - | 8.309 | 8.107 | 8.309 | 40,708 | 8.2122 | 0.99% |
| 1994-11-25 | 0 | 10.15 | 9.850 | 10.15 | 10.15 | 10.20 | 13,000 | 132,200 | 10.169 | 8.228 | 7.985 | 8.228 | 8.228 | 8.269 | 16,036 | 8.2438 | 1.00% |
| 1994-11-24 | 0 | 10.05 | 9.800 | 10.05 | 10.00 | 10.20 | 29,000 | 295,200 | 10.179 | 8.147 | 7.944 | 8.147 | 8.107 | 8.269 | 35,773 | 8.2519 | -1.47% |
| 1994-11-23 | 0 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 21,000 | 214,200 | 10.200 | 8.269 | 8.188 | 8.269 | 8.269 | 8.269 | 25,905 | 8.2687 | -1.92% |
| 1994-11-22 | 0 | 10.40 | 10.40 | 10.45 | 9.800 | 10.30 | 38,000 | 380,600 | 10.016 | 8.431 | 8.431 | 8.471 | 7.944 | 8.350 | 46,876 | 8.1194 | -0.95% |
| 1994-11-21 | 0 | 10.50 | 10.40 | 10.50 | 10.45 | 10.50 | 382,000 | 4,010,000 | 10.497 | 8.512 | 8.431 | 8.512 | 8.471 | 8.512 | 471,222 | 8.5098 | 0.00% |
| 1994-11-18 | 0 | 10.50 | 10.30 | 10.50 | 10.35 | 10.50 | 6,000 | 62,450 | 10.408 | 8.512 | 8.350 | 8.512 | 8.390 | 8.512 | 7,401 | 8.4376 | 2.44% |
| 1994-11-17 | 0 | 10.25 | 10.15 | 10.25 | 10.20 | 10.30 | 21,000 | 216,150 | 10.293 | 8.309 | 8.228 | 8.309 | 8.269 | 8.350 | 25,905 | 8.3440 | 0.49% |
| 1994-11-16 | 0 | 10.20 | 10.20 | 10.25 | 10.15 | 10.20 | 17,000 | 173,250 | 10.191 | 8.269 | 8.269 | 8.309 | 8.228 | 8.269 | 20,971 | 8.2616 | 0.00% |
| 1994-11-15 | 0 | 10.20 | 10.20 | 10.30 | 10.10 | 10.20 | 198,000 | 2,019,400 | 10.199 | 8.269 | 8.269 | 8.350 | 8.188 | 8.269 | 244,246 | 8.2679 | 0.00% |
| 1994-11-14 | 0 | 10.20 | 10.20 | 10.30 | 10.20 | 10.20 | 300,000 | 3,060,000 | 10.200 | 8.269 | 8.269 | 8.350 | 8.269 | 8.269 | 370,070 | 8.2687 | 0.00% |
| 1994-11-11 | 0 | 10.20 | 10.20 | 10.30 | 10.20 | 10.20 | 300,000 | 3,060,000 | 10.200 | 8.269 | 8.269 | 8.350 | 8.269 | 8.269 | 370,070 | 8.2687 | 0.99% |
| 1994-11-10 | 0 | 10.10 | 10.10 | - | 10.00 | 10.10 | 330,082 | 3,330,791 | 10.091 | 8.188 | 8.188 | - | 8.107 | 8.188 | 407,178 | 8.1802 | 1.00% |
| 1994-11-09 | 0 | 10.00 | 10.00 | 10.10 | 9.900 | 10.00 | 114,000 | 1,138,700 | 9.9886 | 8.107 | 8.107 | 8.188 | 8.026 | 8.107 | 140,627 | 8.0973 | -0.50% |
| 1994-11-08 | 0 | 10.05 | 10.00 | 10.10 | 10.00 | 10.05 | 48,000 | 481,150 | 10.024 | 8.147 | 8.107 | 8.188 | 8.107 | 8.147 | 59,211 | 8.1260 | -1.47% |
| 1994-11-07 | 0 | 10.20 | 10.20 | 10.25 | 9.800 | 10.30 | 406,014 | 4,065,883 | 10.014 | 8.269 | 8.269 | 8.309 | 7.944 | 8.350 | 500,845 | 8.1180 | 4.62% |
| 1994-11-04 | 0 | 9.750 | 9.550 | 9.750 | 9.750 | 9.750 | 260,000 | 2,535,000 | 9.7500 | 7.904 | 7.742 | 7.904 | 7.904 | 7.904 | 320,727 | 7.9039 | 0.00% |
| 1994-11-03 | 0 | 9.750 | 9.750 | 9.800 | 9.750 | 9.750 | 154,000 | 1,501,500 | 9.7500 | 7.904 | 7.904 | 7.944 | 7.904 | 7.904 | 189,969 | 7.9039 | 0.00% |
| 1994-11-02 | 0 | 9.750 | 9.750 | 9.800 | 9.700 | 9.750 | 207,000 | 2,018,150 | 9.7495 | 7.904 | 7.904 | 7.944 | 7.863 | 7.904 | 255,348 | 7.9035 | 0.00% |
| 1994-11-01 | 0 | 9.750 | 9.700 | 9.800 | 9.750 | 9.750 | 80,000 | 780,000 | 9.7500 | 7.904 | 7.863 | 7.944 | 7.904 | 7.904 | 98,685 | 7.9039 | 0.00% |
| 1994-10-31 | 0 | 9.750 | 9.700 | 9.800 | 9.700 | 9.750 | 236,666 | 2,300,710 | 9.7213 | 7.904 | 7.863 | 7.944 | 7.863 | 7.904 | 291,943 | 7.8807 | 0.52% |
| 1994-10-28 | 0 | 9.700 | 9.650 | 9.700 | 9.600 | 9.700 | 400,000 | 3,878,000 | 9.6950 | 7.863 | 7.823 | 7.863 | 7.782 | 7.863 | 493,427 | 7.8593 | 0.00% |
| 1994-10-27 | 0 | 9.700 | - | 9.700 | 9.650 | 9.700 | 480,000 | 4,655,700 | 9.6994 | 7.863 | - | 7.863 | 7.823 | 7.863 | 592,112 | 7.8629 | 0.00% |
| 1994-10-26 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 480,000 | 4,656,000 | 9.7000 | 7.863 | - | 7.863 | 7.863 | 7.863 | 592,112 | 7.8634 | 0.00% |
| 1994-10-25 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 380,000 | 3,686,000 | 9.7000 | 7.863 | - | 7.863 | 7.863 | 7.863 | 468,755 | 7.8634 | 0.00% |
| 1994-10-24 | 0 | 9.700 | 9.500 | 9.700 | 9.700 | 9.700 | 430,000 | 4,171,000 | 9.7000 | 7.863 | 7.701 | 7.863 | 7.863 | 7.863 | 530,434 | 7.8634 | 0.00% |
| 1994-10-21 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 431,992 | 4,189,724 | 9.6986 | 7.863 | - | 7.863 | 7.863 | 7.863 | 532,891 | 7.8623 | 0.00% |
| 1994-10-20 | 0 | 9.700 | 9.450 | 9.700 | 9.700 | 9.700 | 450,000 | 4,365,000 | 9.7000 | 7.863 | 7.661 | 7.863 | 7.863 | 7.863 | 555,105 | 7.8634 | 0.00% |
| 1994-10-19 | 0 | 9.700 | - | 9.800 | 9.700 | 9.700 | 480,650 | 4,662,078 | 9.6995 | 7.863 | - | 7.944 | 7.863 | 7.863 | 592,914 | 7.8630 | 0.00% |
| 1994-10-18 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 350,000 | 3,395,000 | 9.7000 | 7.863 | - | 7.863 | 7.863 | 7.863 | 431,748 | 7.8634 | 0.00% |
| 1994-10-17 | 0 | 9.700 | 9.600 | 9.700 | 9.650 | 9.700 | 460,000 | 4,461,200 | 9.6983 | 7.863 | 7.782 | 7.863 | 7.823 | 7.863 | 567,441 | 7.8620 | 0.00% |
| 1994-10-14 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 300,000 | 2,910,000 | 9.7000 | 7.863 | - | 7.863 | 7.863 | 7.863 | 370,070 | 7.8634 | 0.00% |
| 1994-10-12 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 340,000 | 3,298,000 | 9.7000 | 7.863 | - | 7.863 | 7.863 | 7.863 | 419,413 | 7.8634 | 0.00% |
| 1994-10-11 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 230,832 | 2,238,821 | 9.6989 | 7.863 | - | 7.863 | 7.863 | 7.863 | 284,747 | 7.8625 | 0.00% |
| 1994-10-10 | 0 | 9.700 | 9.500 | 9.700 | 9.700 | 9.700 | 230,000 | 2,231,000 | 9.7000 | 7.863 | 7.701 | 7.863 | 7.863 | 7.863 | 283,720 | 7.8634 | 0.00% |
| 1994-10-07 | 0 | 9.700 | - | 9.700 | 9.650 | 9.700 | 220,000 | 2,133,000 | 9.6955 | 7.863 | - | 7.863 | 7.823 | 7.863 | 271,385 | 7.8597 | 0.00% |
| 1994-10-06 | 0 | 9.700 | 9.700 | 9.750 | 9.700 | 9.700 | 100,000 | 970,000 | 9.7000 | 7.863 | 7.863 | 7.904 | 7.863 | 7.863 | 123,357 | 7.8634 | -0.51% |
| 1994-10-05 | 0 | 9.750 | 9.700 | 9.750 | 9.700 | 9.750 | 272,000 | 2,638,500 | 9.7004 | 7.904 | 7.863 | 7.904 | 7.863 | 7.904 | 335,530 | 7.8637 | -0.51% |
| 1994-10-04 | 0 | 9.800 | 9.550 | 9.800 | 9.700 | 9.800 | 80,000 | 776,300 | 9.7038 | 7.944 | 7.742 | 7.944 | 7.863 | 7.944 | 98,685 | 7.8664 | 1.55% |
| 1994-10-03 | 0 | 9.650 | - | 9.750 | 9.650 | 9.700 | 103,666 | 1,005,210 | 9.6966 | 7.823 | - | 7.904 | 7.823 | 7.863 | 127,879 | 7.8606 | -0.52% |
| 1994-09-30 | 0 | 9.700 | - | 9.700 | 9.700 | 9.700 | 63,000 | 611,100 | 9.7000 | 7.863 | - | 7.863 | 7.863 | 7.863 | 77,715 | 7.8634 | 0.00% |
| 1994-09-29 | 0 | 9.700 | - | 9.700 | 9.600 | 9.700 | 72,332 | 696,454 | 9.6286 | 7.863 | - | 7.863 | 7.782 | 7.863 | 89,226 | 7.8055 | 1.04% |
| 1994-09-28 | 0 | 9.600 | 9.600 | 9.625 | 9.450 | 9.600 | 176,000 | 1,680,950 | 9.5509 | 7.782 | 7.782 | 7.803 | 7.661 | 7.782 | 217,108 | 7.7425 | 1.05% |
| 1994-09-27 | 0 | 9.500 | - | 9.525 | 9.500 | 9.500 | 230,000 | 2,185,000 | 9.5000 | 7.701 | - | 7.722 | 7.701 | 7.701 | 283,720 | 7.7012 | 0.00% |
| 1994-09-26 | 0 | 9.500 | 9.500 | 9.525 | 9.500 | 9.550 | 166,832 | 1,584,754 | 9.4991 | 7.701 | 7.701 | 7.722 | 7.701 | 7.742 | 205,798 | 7.7005 | 0.00% |
| 1994-09-23 | 0 | 9.500 | 9.375 | 9.525 | 9.375 | 9.500 | 214,000 | 2,023,675 | 9.4564 | 7.701 | 7.600 | 7.722 | 7.600 | 7.701 | 263,983 | 7.6659 | 1.33% |
| 1994-09-22 | 0 | 9.375 | - | 9.375 | 9.300 | 9.375 | 92,000 | 861,625 | 9.3655 | 7.600 | - | 7.600 | 7.539 | 7.600 | 113,488 | 7.5922 | 0.00% |
| 1994-09-20 | 0 | 9.375 | - | 9.375 | 9.275 | 9.375 | 116,000 | 1,080,125 | 9.3114 | 7.600 | - | 7.600 | 7.519 | 7.600 | 143,094 | 7.5484 | 0.81% |
| 1994-09-19 | 0 | 9.300 | 9.100 | 9.300 | 9.150 | 9.300 | 62,000 | 570,700 | 9.2048 | 7.539 | 7.377 | 7.539 | 7.418 | 7.539 | 76,481 | 7.4620 | 1.64% |
| 1994-09-16 | 0 | 9.150 | 9.125 | 9.250 | 9.100 | 9.150 | 41,000 | 374,100 | 9.1244 | 7.418 | 7.397 | 7.499 | 7.377 | 7.418 | 50,576 | 7.3968 | 1.10% |
| 1994-09-15 | 0 | 9.050 | 8.925 | 9.100 | 8.900 | 9.050 | 161,132 | 1,440,923 | 8.9425 | 7.336 | 7.235 | 7.377 | 7.215 | 7.336 | 198,767 | 7.2493 | 1.69% |
| 1994-09-14 | 0 | 8.900 | 8.850 | 8.900 | 8.800 | 8.900 | 64,660 | 571,044 | 8.8315 | 7.215 | 7.174 | 7.215 | 7.134 | 7.215 | 79,762 | 7.1593 | 1.71% |
| 1994-09-13 | 0 | 8.750 | 8.600 | 8.800 | - | - | 0 | 0 | - | 7.093 | 6.972 | 7.134 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 8.750 | - | 8.800 | - | - | 0 | 0 | - | 7.093 | - | 7.134 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 8.750 | 8.650 | 8.750 | - | - | 0 | 0 | - | 7.093 | 7.012 | 7.093 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 8.750 | 8.700 | 8.750 | 8.750 | 8.750 | 6,000 | 52,500 | 8.7500 | 7.093 | 7.053 | 7.093 | 7.093 | 7.093 | 7,401 | 7.0933 | 0.57% |
| 1994-09-07 | 0 | 8.700 | 8.500 | 8.800 | 8.675 | 8.700 | 70,000 | 608,250 | 8.6893 | 7.053 | 6.891 | 7.134 | 7.032 | 7.053 | 86,350 | 7.0440 | 0.58% |
| 1994-09-06 | 0 | 8.650 | 8.400 | 8.700 | 8.650 | 8.650 | 30,000 | 259,500 | 8.6500 | 7.012 | 6.810 | 7.053 | 7.012 | 7.012 | 37,007 | 7.0122 | 0.00% |
| 1994-09-05 | 0 | 8.650 | 8.600 | 8.650 | 8.600 | 8.650 | 26,750 | 230,875 | 8.6308 | 7.012 | 6.972 | 7.012 | 6.972 | 7.012 | 32,998 | 6.9967 | 0.58% |
| 1994-09-02 | 0 | 8.600 | 8.600 | 8.650 | 8.600 | 8.600 | 13,000 | 111,800 | 8.6000 | 6.972 | 6.972 | 7.012 | 6.972 | 6.972 | 16,036 | 6.9717 | 0.00% |
| 1994-09-01 | 0 | 8.600 | 8.600 | 8.650 | 8.600 | 8.600 | 30,000 | 258,000 | 8.6000 | 6.972 | 6.972 | 7.012 | 6.972 | 6.972 | 37,007 | 6.9717 | -0.58% |
| 1994-08-31 | 0 | 8.650 | 8.500 | 8.700 | - | - | 0 | 0 | - | 7.012 | 6.891 | 7.053 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 8.650 | 8.600 | 8.650 | 8.600 | 8.650 | 102,000 | 865,400 | 8.4843 | 7.012 | 6.972 | 7.012 | 6.972 | 7.012 | 125,824 | 6.8779 | 1.17% |
| 1994-08-26 | 0 | 8.550 | 8.500 | 8.575 | 8.475 | 8.550 | 155,000 | 1,319,500 | 8.5129 | 6.931 | 6.891 | 6.951 | 6.870 | 6.931 | 191,203 | 6.9010 | 0.88% |
| 1994-08-25 | 0 | 8.475 | 8.150 | 8.475 | 8.450 | 8.475 | 20,000 | 169,250 | 8.4625 | 6.870 | 6.607 | 6.870 | 6.850 | 6.870 | 24,671 | 6.8602 | 3.35% |
| 1994-08-24 | 0 | 8.200 | 8.200 | 8.475 | 8.125 | 8.475 | 48,000 | 404,900 | 8.4354 | 6.647 | 6.647 | 6.870 | 6.587 | 6.870 | 59,211 | 6.8382 | -2.96% |
| 1994-08-23 | 0 | 8.450 | 8.050 | 8.450 | 8.450 | 8.450 | 35,000 | 295,750 | 8.4500 | 6.850 | 6.526 | 6.850 | 6.850 | 6.850 | 43,175 | 6.8501 | 0.00% |
| 1994-08-22 | 0 | 8.450 | 8.050 | 8.450 | 8.450 | 8.450 | 10,000 | 84,500 | 8.4500 | 6.850 | 6.526 | 6.850 | 6.850 | 6.850 | 12,336 | 6.8501 | 0.00% |
| 1994-08-19 | 0 | 8.450 | 8.100 | 8.450 | 8.400 | 8.450 | 90,000 | 758,000 | 8.4222 | 6.850 | 6.566 | 6.850 | 6.810 | 6.850 | 111,021 | 6.8275 | 0.60% |
| 1994-08-18 | 0 | 8.400 | 8.100 | 8.500 | 8.400 | 8.400 | 41,000 | 344,400 | 8.4000 | 6.810 | 6.566 | 6.891 | 6.810 | 6.810 | 50,576 | 6.8095 | 0.00% |
| 1994-08-17 | 0 | 8.400 | 8.400 | 8.500 | 8.400 | 8.400 | 20,000 | 168,000 | 8.4000 | 6.810 | 6.810 | 6.891 | 6.810 | 6.810 | 24,671 | 6.8095 | -0.59% |
| 1994-08-16 | 0 | 8.450 | 8.150 | 8.500 | 8.150 | 8.500 | 16,000 | 134,450 | 8.4031 | 6.850 | 6.607 | 6.891 | 6.607 | 6.891 | 19,737 | 6.8121 | 0.60% |
| 1994-08-15 | 0 | 8.400 | - | 8.550 | 8.400 | 8.400 | 10,000 | 84,000 | 8.4000 | 6.810 | - | 6.931 | 6.810 | 6.810 | 12,336 | 6.8095 | -1.18% |
| 1994-08-12 | 0 | 8.500 | 8.100 | 8.500 | 8.400 | 8.500 | 135,000 | 1,141,125 | 8.4528 | 6.891 | 6.566 | 6.891 | 6.810 | 6.891 | 166,532 | 6.8523 | 1.61% |
| 1994-08-11 | 0 | 8.425 | 8.075 | 8.425 | 8.400 | 8.425 | 100,000 | 841,000 | 8.4100 | 6.781 | 6.499 | 6.781 | 6.761 | 6.781 | 124,241 | 6.7691 | 0.30% |
| 1994-08-10 | 0 | 8.400 | 8.050 | 8.400 | 8.400 | 8.400 | 60,000 | 504,000 | 8.4000 | 6.761 | 6.479 | 6.761 | 6.761 | 6.761 | 74,545 | 6.7610 | 0.30% |
| 1994-08-09 | 0 | 8.375 | 8.100 | 8.375 | - | - | 0 | 0 | - | 6.741 | 6.520 | 6.741 | - | - | 0 | - | -0.30% |
| 1994-08-08 | 0 | 8.400 | 8.100 | 8.400 | 8.400 | 8.425 | 53,000 | 446,025 | 8.4156 | 6.761 | 6.520 | 6.761 | 6.761 | 6.781 | 65,848 | 6.7736 | 4.67% |
| 1994-08-05 | 0 | 8.025 | 8.000 | 8.400 | 8.025 | 8.425 | 8,000 | 66,200 | 8.2750 | 6.459 | 6.439 | 6.761 | 6.459 | 6.781 | 9,939 | 6.6604 | -4.46% |
| 1994-08-04 | 0 | 8.400 | - | 8.400 | 8.425 | 8.450 | 10,000 | 84,375 | 8.4375 | 6.761 | - | 6.761 | 6.781 | 6.801 | 12,424 | 6.7912 | -0.30% |
| 1994-08-03 | 0 | 8.425 | 8.025 | 8.425 | 8.400 | 8.425 | 53,000 | 445,450 | 8.4047 | 6.781 | 6.459 | 6.781 | 6.761 | 6.781 | 65,848 | 6.7648 | 4.98% |
| 1994-08-02 | 0 | 8.025 | 8.000 | 8.375 | 8.025 | 8.350 | 153,000 | 1,270,575 | 8.3044 | 6.459 | 6.439 | 6.741 | 6.459 | 6.721 | 190,089 | 6.6841 | -3.89% |
| 1994-08-01 | 0 | 8.350 | 8.000 | 8.350 | 8.350 | 8.350 | 5,000 | 41,750 | 8.3500 | 6.721 | 6.439 | 6.721 | 6.721 | 6.721 | 6,212 | 6.7208 | -0.60% |
| 1994-07-29 | 0 | 8.400 | 8.100 | 8.400 | 8.300 | 8.450 | 18,000 | 150,900 | 8.3833 | 6.761 | 6.520 | 6.761 | 6.681 | 6.801 | 22,363 | 6.7476 | 0.00% |
| 1994-07-28 | 0 | 8.400 | 8.200 | 8.400 | 8.225 | 8.500 | 81,664 | 683,362 | 8.3680 | 6.761 | 6.600 | 6.761 | 6.620 | 6.842 | 101,461 | 6.7352 | 5.00% |
| 1994-07-27 | 0 | 8.000 | 8.000 | 8.300 | 8.000 | 8.000 | 6,666 | 53,162 | 7.9751 | 6.439 | 6.439 | 6.681 | 6.439 | 6.439 | 8,282 | 6.4190 | -0.62% |
| 1994-07-26 | 0 | 8.050 | 8.050 | - | 8.000 | 8.400 | 87,000 | 722,150 | 8.3006 | 6.479 | 6.479 | - | 6.439 | 6.761 | 108,090 | 6.6810 | -1.83% |
| 1994-07-25 | 0 | 8.200 | 7.950 | 8.200 | 8.200 | 8.250 | 70,832 | 581,656 | 8.2118 | 6.600 | 6.399 | 6.600 | 6.600 | 6.640 | 88,003 | 6.6095 | 1.23% |
| 1994-07-22 | 0 | 8.100 | - | 8.100 | - | - | 0 | 0 | - | 6.520 | - | 6.520 | - | - | 0 | - | -0.61% |
| 1994-07-21 | 0 | 8.150 | - | 8.150 | - | - | 0 | 0 | - | 6.560 | - | 6.560 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 8.150 | - | 8.150 | - | - | 0 | 0 | - | 6.560 | - | 6.560 | - | - | 0 | - | -0.61% |
| 1994-07-19 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 8.200 | - | 8.250 | 8.200 | 8.200 | 20,000 | 164,000 | 8.2000 | 6.600 | - | 6.640 | 6.600 | 6.600 | 24,848 | 6.6001 | -0.61% |
| 1994-07-08 | 0 | 8.250 | - | 8.250 | - | - | 0 | 0 | - | 6.640 | - | 6.640 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 8.250 | - | 8.250 | 8.150 | 8.300 | 34,000 | 278,700 | 8.1971 | 6.640 | - | 6.640 | 6.560 | 6.681 | 42,242 | 6.5977 | 0.61% |
| 1994-07-06 | 0 | 8.200 | - | 8.250 | - | - | 0 | 0 | - | 6.600 | - | 6.640 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | -1.20% |
| 1994-07-04 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 6.681 | - | 6.681 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 8.300 | - | 8.350 | - | - | 0 | 0 | - | 6.681 | - | 6.721 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 8.300 | 8.000 | 8.350 | 8.250 | 8.350 | 28,000 | 232,400 | 8.3000 | 6.681 | 6.439 | 6.721 | 6.640 | 6.721 | 34,788 | 6.6805 | 0.00% |
| 1994-06-29 | 0 | 8.300 | 8.150 | 8.350 | 8.200 | 8.300 | 20,000 | 165,500 | 8.2750 | 6.681 | 6.560 | 6.721 | 6.600 | 6.681 | 24,848 | 6.6604 | -1.19% |
| 1994-06-28 | 0 | 8.400 | - | 8.400 | 8.350 | 8.400 | 13,000 | 108,950 | 8.3808 | 6.761 | - | 6.761 | 6.721 | 6.761 | 16,151 | 6.7455 | 1.20% |
| 1994-06-27 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.300 | 5,000 | 41,500 | 8.3000 | 6.681 | 6.681 | 6.721 | 6.681 | 6.681 | 6,212 | 6.6805 | 0.61% |
| 1994-06-24 | 0 | 8.250 | 8.100 | 8.350 | 8.100 | 8.250 | 39,000 | 317,950 | 8.1526 | 6.640 | 6.520 | 6.721 | 6.520 | 6.640 | 48,454 | 6.5619 | 0.00% |
| 1994-06-23 | 0 | 8.250 | 8.150 | 8.250 | 8.150 | 8.350 | 53,666 | 441,911 | 8.2345 | 6.640 | 6.560 | 6.640 | 6.560 | 6.721 | 66,675 | 6.6278 | -1.79% |
| 1994-06-22 | 0 | 8.400 | 8.100 | 8.400 | - | - | 0 | 0 | - | 6.761 | 6.520 | 6.761 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 8.400 | - | 8.450 | - | - | 0 | 0 | - | 6.761 | - | 6.801 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 8.400 | 8.000 | 8.450 | - | - | 0 | 0 | - | 6.761 | 6.439 | 6.801 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 8.400 | - | 8.450 | 8.200 | 8.400 | 17,000 | 142,300 | 8.3706 | 6.761 | - | 6.801 | 6.600 | 6.761 | 21,121 | 6.7374 | 1.20% |
| 1994-06-16 | 0 | 8.300 | 8.300 | 8.400 | 8.200 | 8.500 | 60,166 | 505,095 | 8.3950 | 6.681 | 6.681 | 6.761 | 6.600 | 6.842 | 74,751 | 6.7570 | 2.47% |
| 1994-06-15 | 0 | 8.100 | - | 8.300 | 8.100 | 8.100 | 20,666 | 167,195 | 8.0903 | 6.520 | - | 6.681 | 6.520 | 6.520 | 25,676 | 6.5118 | -3.57% |
| 1994-06-10 | 0 | 8.400 | 8.400 | 8.450 | 8.200 | 8.400 | 63,000 | 523,600 | 8.3111 | 6.761 | 6.761 | 6.801 | 6.600 | 6.761 | 78,272 | 6.6895 | 0.00% |
| 1994-06-09 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 6.761 | - | 6.761 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 8.400 | 8.050 | 8.400 | - | - | 0 | 0 | - | 6.761 | 6.479 | 6.761 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 8.400 | 8.100 | 8.450 | 8.350 | 8.400 | 34,000 | 285,550 | 8.3985 | 6.761 | 6.520 | 6.801 | 6.721 | 6.761 | 42,242 | 6.7598 | 0.60% |
| 1994-06-06 | 0 | 8.350 | 8.100 | 8.350 | 8.200 | 8.350 | 8,000 | 66,050 | 8.2563 | 6.721 | 6.520 | 6.721 | 6.600 | 6.721 | 9,939 | 6.6453 | -0.60% |
| 1994-06-03 | 0 | 8.400 | 8.350 | 8.450 | 8.100 | 8.450 | 50,000 | 421,200 | 8.4240 | 6.761 | 6.721 | 6.801 | 6.520 | 6.801 | 62,121 | 6.7803 | 1.82% |
| 1994-06-02 | 0 | 8.250 | 8.250 | 8.400 | 8.000 | 8.250 | 110,000 | 896,000 | 8.1455 | 6.640 | 6.640 | 6.761 | 6.439 | 6.640 | 136,666 | 6.5561 | -2.37% |
| 1994-06-01 | 0 | 8.450 | - | 8.450 | 8.350 | 8.450 | 50,000 | 421,000 | 8.4200 | 6.801 | - | 6.801 | 6.721 | 6.801 | 62,121 | 6.7771 | 1.20% |
| 1994-05-31 | 0 | 8.350 | - | 8.450 | - | - | 0 | 0 | - | 6.721 | - | 6.801 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 8.350 | - | 8.450 | - | - | 0 | 0 | - | 6.721 | - | 6.801 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 8.350 | - | 8.450 | - | - | 0 | 0 | - | 6.721 | - | 6.801 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 8.350 | 8.450 | 8.500 | 8.350 | 8.450 | 21,000 | 176,450 | 8.4024 | 6.721 | 6.801 | 6.842 | 6.721 | 6.801 | 26,091 | 6.7629 | -1.18% |
| 1994-05-25 | 0 | 8.450 | 8.400 | 8.450 | 8.400 | 8.450 | 31,000 | 261,400 | 8.4323 | 6.801 | 6.761 | 6.801 | 6.761 | 6.801 | 38,515 | 6.7870 | 0.00% |
| 1994-05-24 | 0 | 8.450 | - | 8.600 | - | - | 0 | 0 | - | 6.801 | - | 6.922 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 8.450 | - | 8.650 | - | - | 0 | 0 | - | 6.801 | - | 6.962 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 8.450 | - | 8.600 | - | - | 0 | 0 | - | 6.801 | - | 6.922 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 8.450 | 8.450 | 8.500 | 8.350 | 8.450 | 11,000 | 92,450 | 8.4045 | 6.801 | 6.801 | 6.842 | 6.721 | 6.801 | 13,667 | 6.7647 | 1.81% |
| 1994-05-18 | 0 | 8.300 | 8.400 | 8.450 | 8.300 | 8.450 | 20,166 | 168,945 | 8.3777 | 6.681 | 6.761 | 6.801 | 6.681 | 6.801 | 25,055 | 6.7431 | -1.19% |
| 1994-05-17 | 0 | 8.400 | 8.400 | 8.600 | 8.400 | 8.400 | 5,000 | 42,000 | 8.4000 | 6.761 | 6.761 | 6.922 | 6.761 | 6.761 | 6,212 | 6.7610 | 0.00% |
| 1994-05-16 | 0 | 8.400 | 8.200 | 8.500 | - | - | 0 | 0 | - | 6.761 | 6.600 | 6.842 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 8.400 | 8.350 | 8.500 | 8.400 | 8.400 | 20,000 | 168,000 | 8.4000 | 6.761 | 6.721 | 6.842 | 6.761 | 6.761 | 24,848 | 6.7610 | 0.00% |
| 1994-05-12 | 0 | 8.400 | 8.400 | 8.600 | 8.400 | 8.400 | 1,000 | 8,400 | 8.4000 | 6.761 | 6.761 | 6.922 | 6.761 | 6.761 | 1,242 | 6.7610 | -1.75% |
| 1994-05-11 | 0 | 8.550 | 8.300 | 8.550 | 8.550 | 8.600 | 17,000 | 145,950 | 8.5853 | 6.882 | 6.681 | 6.882 | 6.882 | 6.922 | 21,121 | 6.9102 | 1.79% |
| 1994-05-10 | 0 | 8.400 | 8.400 | 8.500 | 8.200 | 8.400 | 60,000 | 500,750 | 8.3458 | 6.761 | 6.761 | 6.842 | 6.600 | 6.761 | 74,545 | 6.7174 | -2.89% |
| 1994-05-09 | 0 | 8.650 | - | 8.700 | 8.600 | 8.650 | 29,000 | 249,700 | 8.6103 | 6.962 | - | 7.002 | 6.922 | 6.962 | 36,030 | 6.9303 | -0.57% |
| 1994-05-06 | 0 | 8.700 | - | 8.750 | 8.350 | 8.800 | 100,666 | 859,345 | 8.5366 | 7.002 | - | 7.043 | 6.721 | 7.083 | 125,069 | 6.8710 | 4.19% |
| 1994-05-05 | 0 | 8.350 | - | 8.350 | 8.350 | 8.400 | 40,000 | 334,100 | 8.3525 | 6.721 | - | 6.721 | 6.721 | 6.761 | 49,697 | 6.7228 | -1.18% |
| 1994-05-04 | 0 | 8.450 | - | - | 8.450 | 8.450 | 23,000 | 194,350 | 8.4500 | 6.801 | - | - | 6.801 | 6.801 | 28,576 | 6.8013 | 0.00% |
| 1994-05-03 | 0 | 8.450 | 8.450 | - | 8.450 | 8.450 | 22,000 | 185,900 | 8.4500 | 6.801 | 6.801 | - | 6.801 | 6.801 | 27,333 | 6.8013 | 0.00% |
| 1994-05-02 | 0 | 8.450 | - | 8.450 | 8.250 | 8.500 | 20,000 | 167,600 | 8.3800 | 6.801 | - | 6.801 | 6.640 | 6.842 | 24,848 | 6.7449 | 0.60% |
| 1994-04-29 | 0 | 8.400 | - | 8.450 | 8.400 | 8.400 | 20,000 | 168,000 | 8.4000 | 6.761 | - | 6.801 | 6.761 | 6.761 | 24,848 | 6.7610 | 0.00% |
| 1994-04-28 | 0 | 8.400 | - | 8.400 | 8.400 | 8.400 | 50,332 | 422,673 | 8.3977 | 6.761 | - | 6.761 | 6.761 | 6.761 | 62,533 | 6.7592 | 1.20% |
| 1994-04-27 | 0 | 8.300 | - | 8.300 | 8.300 | 8.350 | 50,000 | 415,750 | 8.3150 | 6.681 | - | 6.681 | 6.681 | 6.721 | 62,121 | 6.6926 | -0.60% |
| 1994-04-26 | 0 | 8.350 | - | 8.350 | 8.300 | 8.350 | 50,000 | 416,350 | 8.3270 | 6.721 | - | 6.721 | 6.681 | 6.721 | 62,121 | 6.7023 | 0.60% |
| 1994-04-25 | 0 | 8.300 | 8.200 | 8.300 | 8.250 | 8.450 | 50,000 | 416,250 | 8.3250 | 6.681 | 6.600 | 6.681 | 6.640 | 6.801 | 62,121 | 6.7007 | -1.78% |
| 1994-04-22 | 0 | 8.450 | - | 8.450 | - | - | 0 | 0 | - | 6.801 | - | 6.801 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 8.450 | - | 8.500 | 8.450 | 8.450 | 30,000 | 253,500 | 8.4500 | 6.801 | - | 6.842 | 6.801 | 6.801 | 37,272 | 6.8013 | -0.59% |
| 1994-04-20 | 0 | 8.500 | - | 8.500 | 8.450 | 8.550 | 30,000 | 254,850 | 8.4950 | 6.842 | - | 6.842 | 6.801 | 6.882 | 37,272 | 6.8375 | -1.16% |
| 1994-04-19 | 0 | 8.600 | - | 8.650 | 8.600 | 8.650 | 20,000 | 172,500 | 8.6250 | 6.922 | - | 6.962 | 6.922 | 6.962 | 24,848 | 6.9421 | -1.15% |
| 1994-04-18 | 0 | 8.700 | - | 8.700 | 8.700 | 8.750 | 20,000 | 174,500 | 8.7250 | 7.002 | - | 7.002 | 7.002 | 7.043 | 24,848 | 7.0226 | -0.57% |
| 1994-04-15 | 0 | 8.750 | - | 8.750 | - | - | 0 | 0 | - | 7.043 | - | 7.043 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 8.750 | - | 8.800 | 8.650 | 8.750 | 12,000 | 104,900 | 8.7417 | 7.043 | - | 7.083 | 6.962 | 7.043 | 14,909 | 7.0360 | 0.00% |
| 1994-04-13 | 0 | 8.750 | - | 8.850 | 8.500 | 8.750 | 17,000 | 147,450 | 8.6735 | 7.043 | - | 7.123 | 6.842 | 7.043 | 21,121 | 6.9812 | 4.79% |
| 1994-04-12 | 0 | 8.350 | 8.200 | 8.350 | 8.400 | 8.400 | 2,000 | 16,800 | 8.4000 | 6.721 | 6.600 | 6.721 | 6.761 | 6.761 | 2,485 | 6.7610 | -1.18% |
| 1994-04-11 | 0 | 8.450 | 8.400 | 8.500 | 8.450 | 8.450 | 20,000 | 169,000 | 8.4500 | 6.801 | 6.761 | 6.842 | 6.801 | 6.801 | 24,848 | 6.8013 | -1.17% |
| 1994-04-08 | 0 | 8.550 | 8.550 | 8.800 | 8.550 | 8.800 | 13,000 | 113,200 | 8.7077 | 6.882 | 6.882 | 7.083 | 6.882 | 7.083 | 16,151 | 7.0087 | -1.72% |
| 1994-04-07 | 0 | 8.700 | 8.550 | 8.750 | 8.400 | 8.700 | 25,000 | 212,600 | 8.5040 | 7.002 | 6.882 | 7.043 | 6.761 | 7.002 | 31,060 | 6.8447 | -1.14% |
| 1994-04-06 | 0 | 8.800 | - | 8.800 | 8.700 | 8.800 | 20,000 | 175,800 | 8.7900 | 7.083 | - | 7.083 | 7.002 | 7.083 | 24,848 | 7.0749 | 1.73% |
| 1994-03-31 | 0 | 8.650 | - | 8.650 | - | - | 0 | 0 | - | 6.962 | - | 6.962 | - | - | 0 | - | -0.57% |
| 1994-03-30 | 0 | 8.700 | - | 8.700 | - | - | 0 | 0 | - | 7.002 | - | 7.002 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 8.700 | - | 8.700 | 8.700 | 8.700 | 20,000 | 174,000 | 8.7000 | 7.002 | - | 7.002 | 7.002 | 7.002 | 24,848 | 7.0025 | 0.00% |
| 1994-03-28 | 0 | 8.700 | - | - | 8.700 | 8.700 | 27,000 | 234,900 | 8.7000 | 7.002 | - | - | 7.002 | 7.002 | 33,545 | 7.0025 | 0.00% |
| 1994-03-25 | 0 | 8.700 | 8.600 | 8.700 | 8.600 | 8.700 | 45,000 | 391,000 | 8.6889 | 7.002 | 6.922 | 7.002 | 6.922 | 7.002 | 55,909 | 6.9935 | 0.00% |
| 1994-03-24 | 0 | 8.700 | 8.650 | 8.800 | 8.700 | 8.700 | 28,000 | 243,600 | 8.7000 | 7.002 | 6.962 | 7.083 | 7.002 | 7.002 | 34,788 | 7.0025 | 0.00% |
| 1994-03-23 | 0 | 8.700 | - | 8.700 | 8.700 | 8.700 | 50,000 | 435,000 | 8.7000 | 7.002 | - | 7.002 | 7.002 | 7.002 | 62,121 | 7.0025 | 0.00% |
| 1994-03-22 | 0 | 8.700 | - | 8.700 | 8.700 | 8.700 | 50,945 | 442,749 | 8.6907 | 7.002 | - | 7.002 | 7.002 | 7.002 | 63,295 | 6.9950 | 0.00% |
| 1994-03-21 | 0 | 8.700 | - | 8.700 | 8.600 | 8.750 | 50,000 | 433,000 | 8.6600 | 7.002 | - | 7.002 | 6.922 | 7.043 | 62,121 | 6.9703 | -1.69% |
| 1994-03-18 | 0 | 8.850 | - | 8.850 | 8.850 | 8.850 | 20,000 | 177,000 | 8.8500 | 7.123 | - | 7.123 | 7.123 | 7.123 | 24,848 | 7.1232 | 0.00% |
| 1994-03-17 | 0 | 8.850 | 8.700 | 8.850 | 8.850 | 8.850 | 32,000 | 283,200 | 8.8500 | 7.123 | 7.002 | 7.123 | 7.123 | 7.123 | 39,757 | 7.1232 | 0.00% |
| 1994-03-16 | 0 | 8.850 | 8.800 | 8.950 | 8.850 | 8.950 | 30,000 | 267,750 | 8.9250 | 7.123 | 7.083 | 7.204 | 7.123 | 7.204 | 37,272 | 7.1836 | -1.12% |
| 1994-03-15 | 0 | 8.950 | - | 8.950 | 8.950 | 9.000 | 50,166 | 449,844 | 8.9671 | 7.204 | - | 7.204 | 7.204 | 7.244 | 62,327 | 7.2175 | 0.00% |
| 1994-03-14 | 0 | 8.950 | - | 8.950 | - | - | 0 | 0 | - | 7.204 | - | 7.204 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 8.950 | 8.650 | 9.000 | 8.950 | 8.950 | 100,000 | 895,000 | 8.9500 | 7.204 | 6.962 | 7.244 | 7.204 | 7.204 | 124,241 | 7.2037 | 0.00% |
| 1994-03-10 | 0 | 8.950 | - | 8.950 | 8.950 | 8.950 | 100,000 | 895,000 | 8.9500 | 7.204 | - | 7.204 | 7.204 | 7.204 | 124,241 | 7.2037 | 0.00% |
| 1994-03-09 | 0 | 8.950 | - | 8.950 | 8.950 | 8.950 | 30,000 | 268,500 | 8.9500 | 7.204 | - | 7.204 | 7.204 | 7.204 | 37,272 | 7.2037 | 0.00% |
| 1994-03-08 | 0 | 8.950 | 8.900 | 9.000 | 8.950 | 8.950 | 60,000 | 537,000 | 8.9500 | 7.204 | 7.163 | 7.244 | 7.204 | 7.204 | 74,545 | 7.2037 | -0.56% |
| 1994-03-07 | 0 | 9.000 | - | 9.050 | 8.950 | 9.000 | 60,000 | 539,500 | 8.9917 | 7.244 | - | 7.284 | 7.204 | 7.244 | 74,545 | 7.2373 | 0.00% |
| 1994-03-04 | 0 | 9.000 | - | 9.050 | 9.000 | 9.050 | 60,360 | 545,132 | 9.0313 | 7.244 | - | 7.284 | 7.244 | 7.284 | 74,992 | 7.2692 | 0.00% |
| 1994-03-03 | 0 | 9.000 | - | 9.050 | 8.950 | 9.050 | 66,000 | 592,750 | 8.9811 | 7.244 | - | 7.284 | 7.204 | 7.284 | 81,999 | 7.2287 | 0.00% |
| 1994-03-02 | 0 | 9.000 | - | 9.000 | 8.950 | 9.000 | 50,000 | 448,350 | 8.9670 | 7.244 | - | 7.244 | 7.204 | 7.244 | 62,121 | 7.2174 | 0.00% |
| 1994-03-01 | 0 | 9.000 | 8.950 | 9.050 | 9.000 | 9.100 | 50,016 | 451,540 | 9.0279 | 7.244 | 7.204 | 7.284 | 7.244 | 7.324 | 62,141 | 7.2664 | -1.10% |
| 1994-02-28 | 0 | 9.100 | 8.900 | 9.150 | 9.100 | 9.150 | 50,500 | 460,225 | 9.1134 | 7.324 | 7.163 | 7.365 | 7.324 | 7.365 | 62,742 | 7.3352 | 1.11% |
| 1994-02-25 | 0 | 9.000 | - | 9.000 | 9.000 | 9.000 | 10,000 | 90,000 | 9.0000 | 7.244 | - | 7.244 | 7.244 | 7.244 | 12,424 | 7.2440 | -1.10% |
| 1994-02-24 | 0 | 9.100 | 9.000 | 9.100 | 9.000 | 9.300 | 51,332 | 468,688 | 9.1305 | 7.324 | 7.244 | 7.324 | 7.244 | 7.485 | 63,776 | 7.3490 | -1.09% |
| 1994-02-23 | 0 | 9.200 | 9.000 | 9.200 | 8.950 | 9.200 | 64,000 | 586,050 | 9.1570 | 7.405 | 7.244 | 7.405 | 7.204 | 7.405 | 79,515 | 7.3703 | 0.00% |
| 1994-02-22 | 0 | 9.200 | - | 9.200 | 9.200 | 9.200 | 23,000 | 211,600 | 9.2000 | 7.405 | - | 7.405 | 7.405 | 7.405 | 28,576 | 7.4049 | 0.55% |
| 1994-02-21 | 0 | 9.150 | - | 9.200 | 9.100 | 9.200 | 30,000 | 274,300 | 9.1433 | 7.365 | - | 7.405 | 7.324 | 7.405 | 37,272 | 7.3593 | -1.08% |
| 1994-02-18 | 0 | 9.250 | 9.050 | 9.250 | 9.200 | 9.250 | 32,000 | 295,150 | 9.2234 | 7.445 | 7.284 | 7.445 | 7.405 | 7.445 | 39,757 | 7.4238 | 0.00% |
| 1994-02-17 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 7.445 | - | 7.445 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 9.250 | 9.250 | 9.300 | 9.200 | 9.300 | 37,000 | 341,600 | 9.2324 | 7.445 | 7.445 | 7.485 | 7.405 | 7.485 | 45,969 | 7.4310 | 0.00% |
| 1994-02-15 | 0 | 9.250 | 9.050 | 9.300 | 9.250 | 9.400 | 30,000 | 279,750 | 9.3250 | 7.445 | 7.284 | 7.485 | 7.445 | 7.566 | 37,272 | 7.5055 | -0.54% |
| 1994-02-14 | 0 | 9.300 | 9.300 | 9.400 | 8.600 | 9.400 | 113,000 | 1,031,000 | 9.1239 | 7.485 | 7.485 | 7.566 | 6.922 | 7.566 | 140,393 | 7.3437 | 4.49% |
| 1994-02-09 | 0 | 8.900 | - | 9.000 | - | - | 0 | 0 | - | 7.163 | - | 7.244 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 8.900 | 8.900 | 9.000 | 8.700 | 9.000 | 35,000 | 311,000 | 8.8857 | 7.163 | 7.163 | 7.244 | 7.002 | 7.244 | 43,485 | 7.1520 | -2.20% |
| 1994-02-07 | 0 | 9.100 | 9.000 | 9.100 | 8.800 | 9.150 | 35,832 | 320,930 | 8.9565 | 7.324 | 7.244 | 7.324 | 7.083 | 7.365 | 44,518 | 7.2090 | 0.55% |
| 1994-02-04 | 0 | 9.050 | - | 9.050 | - | - | 0 | 0 | - | 7.284 | - | 7.284 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 9.050 | 8.800 | 9.100 | 8.950 | 9.050 | 35,000 | 314,750 | 8.9929 | 7.284 | 7.083 | 7.324 | 7.204 | 7.284 | 43,485 | 7.2382 | 0.56% |
| 1994-02-02 | 0 | 9.000 | 8.900 | 9.000 | - | - | 0 | 0 | - | 7.244 | 7.163 | 7.244 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 9.000 | 8.900 | 9.000 | 9.000 | 9.000 | 13,000 | 117,000 | 9.0000 | 7.244 | 7.163 | 7.244 | 7.244 | 7.244 | 16,151 | 7.2440 | -1.10% |
| 1994-01-31 | 0 | 9.100 | - | 9.100 | 9.000 | 9.100 | 45,000 | 405,500 | 9.0111 | 7.324 | - | 7.324 | 7.244 | 7.324 | 55,909 | 7.2529 | -2.15% |
| 1994-01-28 | 0 | 9.300 | 9.300 | 9.400 | 9.000 | 9.300 | 30,000 | 270,600 | 9.0200 | 7.485 | 7.485 | 7.566 | 7.244 | 7.485 | 37,272 | 7.2601 | 3.33% |
| 1994-01-27 | 0 | 9.000 | 8.700 | 9.000 | 8.900 | 9.000 | 4,000 | 35,800 | 8.9500 | 7.244 | 7.002 | 7.244 | 7.163 | 7.244 | 4,970 | 7.2037 | -2.17% |
| 1994-01-26 | 0 | 9.200 | 8.900 | 9.200 | 9.000 | 9.200 | 6,000 | 54,800 | 9.1333 | 7.405 | 7.163 | 7.405 | 7.244 | 7.405 | 7,454 | 7.3513 | 2.22% |
| 1994-01-25 | 0 | 9.000 | 8.900 | 9.000 | - | - | 0 | 0 | - | 7.244 | 7.163 | 7.244 | - | - | 0 | - | -2.17% |
| 1994-01-24 | 0 | 9.200 | - | 9.300 | - | - | 666 | 5,861 | 8.8003 | 7.405 | - | 7.485 | - | - | 827 | 7.0832 | 0.00% |
| 1994-01-21 | 0 | 9.200 | 8.900 | 9.300 | 9.150 | 9.200 | 50,000 | 459,350 | 9.1870 | 7.405 | 7.163 | 7.485 | 7.365 | 7.405 | 62,121 | 7.3945 | 1.10% |
| 1994-01-20 | 0 | 9.100 | - | 9.300 | 9.100 | 9.300 | 9,000 | 82,900 | 9.2111 | 7.324 | - | 7.485 | 7.324 | 7.485 | 11,182 | 7.4139 | -3.19% |
| 1994-01-19 | 0 | 9.400 | 9.200 | 9.400 | - | - | 0 | 0 | - | 7.566 | 7.405 | 7.566 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 9.400 | - | 9.400 | 9.200 | 9.400 | 30,000 | 278,000 | 9.2667 | 7.566 | - | 7.566 | 7.405 | 7.566 | 37,272 | 7.4586 | 2.17% |
| 1994-01-17 | 0 | 9.200 | 9.100 | 9.300 | 9.200 | 9.400 | 60,332 | 560,988 | 9.2983 | 7.405 | 7.324 | 7.485 | 7.405 | 7.566 | 74,957 | 7.4841 | -2.13% |
| 1994-01-14 | 0 | 9.400 | 9.300 | 9.500 | 9.400 | 9.500 | 24,000 | 226,600 | 9.4417 | 7.566 | 7.485 | 7.646 | 7.566 | 7.646 | 29,818 | 7.5994 | -1.05% |
| 1994-01-13 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 7.646 | - | 7.646 | - | - | 0 | - | -2.06% |
| 1994-01-12 | 0 | 9.700 | - | 9.800 | - | - | 0 | 0 | - | 7.807 | - | 7.888 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 9.700 | 9.500 | 9.700 | 9.600 | 9.800 | 90,000 | 867,550 | 9.6394 | 7.807 | 7.646 | 7.807 | 7.727 | 7.888 | 111,817 | 7.7586 | 1.04% |
| 1994-01-10 | 0 | 9.600 | 9.500 | 9.600 | 9.500 | 9.600 | 148,000 | 1,411,500 | 9.5372 | 7.727 | 7.646 | 7.727 | 7.646 | 7.727 | 183,877 | 7.6763 | 3.23% |
| 1994-01-07 | 0 | 9.300 | 9.200 | 9.400 | 9.200 | 9.300 | 42,000 | 388,400 | 9.2476 | 7.485 | 7.405 | 7.566 | 7.405 | 7.485 | 52,181 | 7.4433 | -5.10% |
| 1994-01-06 | 0 | 9.800 | - | 9.800 | - | - | 832 | 7,987 | 9.5998 | 7.888 | - | 7.888 | - | - | 1,034 | 7.7267 | 0.00% |
| 1994-01-05 | 0 | 9.800 | - | 9.800 | 9.800 | 10.00 | 86,582 | 860,645 | 9.9402 | 7.888 | - | 7.888 | 7.888 | 8.049 | 107,571 | 8.0007 | -1.01% |
| 1994-01-04 | 0 | 9.900 | 9.600 | 9.900 | 9.750 | 9.950 | 165,000 | 1,637,400 | 9.9236 | 7.968 | 7.727 | 7.968 | 7.848 | 8.009 | 204,998 | 7.9874 | 1.02% |
| 1994-01-03 | 0 | 9.800 | 9.800 | 9.950 | 9.350 | 9.800 | 404,332 | 3,868,738 | 9.5682 | 7.888 | 7.888 | 8.009 | 7.526 | 7.888 | 502,348 | 7.7013 |
Copyright & disclaimer, Privacy policy