Century Entertainment International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00959 | 1997-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.720 | 0.670 | 0.750 | 0.650 | 0.750 | 2,047,575 | 1,382,422 | 0.6752 | 0.720 | 0.670 | 0.750 | 0.650 | 0.750 | 2,047,575 | 0.6752 | 9.09% |
| 2025-06-24 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.670 | 164,925 | 110,004 | 0.6670 | 0.660 | 0.640 | 0.670 | 0.660 | 0.670 | 164,925 | 0.6670 | 0.00% |
| 2025-06-23 | 0 | 0.660 | 0.640 | 0.670 | - | - | 2,930 | 1,787 | 0.6099 | 0.660 | 0.640 | 0.670 | - | - | 2,930 | 0.6099 | 0.00% |
| 2025-06-20 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 263,045 | 169,426 | 0.6441 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 263,045 | 0.6441 | 0.00% |
| 2025-06-19 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 206,197 | 134,080 | 0.6503 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 206,197 | 0.6503 | 0.00% |
| 2025-06-18 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.680 | 230,000 | 148,800 | 0.6470 | 0.660 | 0.640 | 0.670 | 0.640 | 0.680 | 230,000 | 0.6470 | -1.49% |
| 2025-06-17 | 0 | 0.670 | 0.650 | 0.680 | 0.630 | 0.690 | 393,150 | 256,120 | 0.6515 | 0.670 | 0.650 | 0.680 | 0.630 | 0.690 | 393,150 | 0.6515 | 0.00% |
| 2025-06-16 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 508,002 | 341,411 | 0.6721 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 508,002 | 0.6721 | 1.52% |
| 2025-06-13 | 0 | 0.660 | 0.630 | 0.660 | 0.600 | 0.670 | 701,880 | 444,884 | 0.6338 | 0.660 | 0.630 | 0.660 | 0.600 | 0.670 | 701,880 | 0.6338 | 0.00% |
| 2025-06-12 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.720 | 470,550 | 304,032 | 0.6461 | 0.660 | 0.640 | 0.660 | 0.630 | 0.720 | 470,550 | 0.6461 | 1.54% |
| 2025-06-11 | 0 | 0.650 | 0.640 | 0.670 | 0.620 | 0.690 | 593,240 | 388,806 | 0.6554 | 0.650 | 0.640 | 0.670 | 0.620 | 0.690 | 593,240 | 0.6554 | -4.41% |
| 2025-06-10 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.700 | 150,075 | 102,546 | 0.6833 | 0.680 | 0.650 | 0.680 | 0.670 | 0.700 | 150,075 | 0.6833 | 1.49% |
| 2025-06-09 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 153,360 | 102,299 | 0.6671 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 153,360 | 0.6671 | 0.00% |
| 2025-06-06 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.720 | 525,375 | 360,612 | 0.6864 | 0.670 | 0.660 | 0.680 | 0.660 | 0.720 | 525,375 | 0.6864 | -1.47% |
| 2025-06-05 | 0 | 0.680 | 0.630 | 0.670 | 0.620 | 0.700 | 1,020,000 | 671,400 | 0.6582 | 0.680 | 0.630 | 0.670 | 0.620 | 0.700 | 1,020,000 | 0.6582 | -4.23% |
| 2025-06-04 | 0 | 0.710 | 0.660 | 0.710 | 0.650 | 0.740 | 1,669,150 | 1,143,485 | 0.6851 | 0.710 | 0.660 | 0.710 | 0.650 | 0.740 | 1,669,150 | 0.6851 | -11.25% |
| 2025-06-03 | 0 | 0.800 | 0.750 | 0.800 | 0.700 | 0.850 | 1,410,100 | 1,059,370 | 0.7513 | 0.800 | 0.750 | 0.800 | 0.700 | 0.850 | 1,410,100 | 0.7513 | 0.00% |
| 2025-06-02 | 0 | 0.800 | 0.770 | 0.800 | 0.730 | 0.800 | 518,220 | 400,856 | 0.7735 | 0.800 | 0.770 | 0.800 | 0.730 | 0.800 | 518,220 | 0.7735 | 2.56% |
| 2025-05-30 | 0 | 0.780 | 0.780 | 0.790 | 0.630 | 0.850 | 2,950,555 | 2,180,598 | 0.7390 | 0.780 | 0.780 | 0.790 | 0.630 | 0.850 | 2,950,555 | 0.7390 | -6.02% |
| 2025-05-29 | 0 | 0.830 | 0.800 | 0.840 | 0.750 | 0.890 | 4,998,420 | 4,177,816 | 0.8358 | 0.830 | 0.800 | 0.840 | 0.750 | 0.890 | 4,998,420 | 0.8358 | 16.90% |
| 2025-05-28 | 0 | 0.710 | 0.690 | 0.710 | 0.630 | 0.740 | 2,341,115 | 1,616,350 | 0.6904 | 0.710 | 0.690 | 0.710 | 0.630 | 0.740 | 2,341,115 | 0.6904 | 9.23% |
| 2025-05-27 | 0 | 0.650 | 0.620 | 0.650 | 0.570 | 0.650 | 1,508,155 | 947,045 | 0.6279 | 0.650 | 0.620 | 0.650 | 0.570 | 0.650 | 1,508,155 | 0.6279 | 10.17% |
| 2025-05-26 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.700 | 1,380,152 | 807,579 | 0.5851 | 0.590 | 0.580 | 0.590 | 0.530 | 0.700 | 1,380,152 | 0.5851 | 11.32% |
| 2025-05-23 | 0 | 0.530 | 0.495 | 0.530 | 0.490 | 0.540 | 1,550,425 | 780,273 | 0.5033 | 0.530 | 0.495 | 0.530 | 0.490 | 0.540 | 1,550,425 | 0.5033 | 7.07% |
| 2025-05-22 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 263,615 | 129,778 | 0.4923 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 263,615 | 0.4923 | 0.00% |
| 2025-05-21 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 136,851 | 65,972 | 0.4821 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 136,851 | 0.4821 | 0.00% |
| 2025-05-20 | 0 | 0.495 | 0.470 | 0.495 | 0.495 | 0.495 | 64,142 | 31,628 | 0.4931 | 0.495 | 0.470 | 0.495 | 0.495 | 0.495 | 64,142 | 0.4931 | 0.00% |
| 2025-05-19 | 0 | 0.495 | 0.455 | 0.500 | 0.480 | 0.500 | 101,135 | 49,718 | 0.4916 | 0.495 | 0.455 | 0.500 | 0.480 | 0.500 | 101,135 | 0.4916 | -1.00% |
| 2025-05-16 | 0 | 0.500 | 0.470 | 0.500 | 0.485 | 0.510 | 621,940 | 308,782 | 0.4965 | 0.500 | 0.470 | 0.500 | 0.485 | 0.510 | 621,940 | 0.4965 | 4.17% |
| 2025-05-15 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.500 | 310,900 | 150,414 | 0.4838 | 0.480 | 0.460 | 0.480 | 0.460 | 0.500 | 310,900 | 0.4838 | 4.35% |
| 2025-05-14 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.485 | 180,015 | 83,906 | 0.4661 | 0.460 | 0.460 | 0.480 | 0.460 | 0.485 | 180,015 | 0.4661 | -5.15% |
| 2025-05-13 | 0 | 0.485 | 0.455 | 0.485 | 0.450 | 0.485 | 500,000 | 227,500 | 0.4550 | 0.485 | 0.455 | 0.485 | 0.450 | 0.485 | 500,000 | 0.4550 | -2.02% |
| 2025-05-12 | 0 | 0.495 | 0.470 | 0.495 | 0.480 | 0.520 | 1,480,410 | 745,132 | 0.5033 | 0.495 | 0.470 | 0.495 | 0.480 | 0.520 | 1,480,410 | 0.5033 | -1.00% |
| 2025-05-09 | 0 | 0.500 | 0.470 | 0.500 | 0.400 | 0.520 | 940,062 | 401,972 | 0.4276 | 0.500 | 0.470 | 0.500 | 0.400 | 0.520 | 940,062 | 0.4276 | 21.95% |
| 2025-05-08 | 0 | 0.410 | 0.395 | 0.420 | - | - | 25 | 9 | 0.3600 | 0.410 | 0.395 | 0.420 | - | - | 25 | 0.3600 | 0.00% |
| 2025-05-07 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.415 | 210,185 | 86,318 | 0.4107 | 0.410 | 0.400 | 0.420 | 0.400 | 0.415 | 210,185 | 0.4107 | -2.38% |
| 2025-05-06 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.450 | 160,010 | 70,804 | 0.4425 | 0.420 | 0.415 | 0.425 | 0.420 | 0.450 | 160,010 | 0.4425 | -8.70% |
| 2025-05-02 | 0 | 0.460 | 0.415 | 0.460 | 0.445 | 0.460 | 324,005 | 144,732 | 0.4467 | 0.460 | 0.415 | 0.460 | 0.445 | 0.460 | 324,005 | 0.4467 | 2.22% |
| 2025-04-30 | 0 | 0.450 | 0.415 | 0.460 | 0.410 | 0.450 | 136,000 | 56,600 | 0.4162 | 0.450 | 0.415 | 0.460 | 0.410 | 0.450 | 136,000 | 0.4162 | 0.00% |
| 2025-04-29 | 0 | 0.450 | 0.410 | 0.450 | - | - | 140,010 | 63,003 | 0.4500 | 0.450 | 0.410 | 0.450 | - | - | 140,010 | 0.4500 | 0.00% |
| 2025-04-28 | 0 | 0.450 | 0.410 | 0.450 | 0.410 | 0.450 | 140,000 | 62,200 | 0.4443 | 0.450 | 0.410 | 0.450 | 0.410 | 0.450 | 140,000 | 0.4443 | -4.26% |
| 2025-04-25 | 0 | 0.470 | 0.430 | 0.470 | 0.460 | 0.490 | 20,870 | 9,847 | 0.4718 | 0.470 | 0.430 | 0.470 | 0.460 | 0.490 | 20,870 | 0.4718 | 6.82% |
| 2025-04-24 | 0 | 0.440 | 0.390 | 0.440 | 0.405 | 0.440 | 110,000 | 45,600 | 0.4145 | 0.440 | 0.390 | 0.440 | 0.405 | 0.440 | 110,000 | 0.4145 | -2.22% |
| 2025-04-23 | 0 | 0.450 | 0.405 | 0.450 | - | - | 950 | 370 | 0.3895 | 0.450 | 0.405 | 0.450 | - | - | 950 | 0.3895 | 0.00% |
| 2025-04-22 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 50,442 | 22,518 | 0.4464 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 50,442 | 0.4464 | 0.00% |
| 2025-04-17 | 0 | 0.450 | 0.415 | 0.450 | 0.450 | 0.450 | 100,095 | 45,038 | 0.4500 | 0.450 | 0.415 | 0.450 | 0.450 | 0.450 | 100,095 | 0.4500 | -3.23% |
| 2025-04-16 | 0 | 0.465 | 0.415 | 0.465 | 0.465 | 0.465 | 310,005 | 144,752 | 0.4669 | 0.465 | 0.415 | 0.465 | 0.465 | 0.465 | 310,005 | 0.4669 | 3.33% |
| 2025-04-15 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.500 | 142,270 | 64,635 | 0.4543 | 0.450 | 0.420 | 0.450 | 0.420 | 0.500 | 142,270 | 0.4543 | 9.76% |
| 2025-04-14 | 0 | 0.410 | 0.375 | 0.415 | - | - | 125 | 47 | 0.3760 | 0.410 | 0.375 | 0.415 | - | - | 125 | 0.3760 | 0.00% |
| 2025-04-11 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 33,580 | 13,553 | 0.4036 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 33,580 | 0.4036 | 0.00% |
| 2025-04-10 | 0 | 0.410 | 0.365 | 0.410 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.410 | 0.365 | 0.410 | 0.415 | 0.415 | 10,000 | 0.4150 | -1.20% |
| 2025-04-09 | 0 | 0.415 | 0.365 | 0.415 | - | - | 155 | 54 | 0.3484 | 0.415 | 0.365 | 0.415 | - | - | 155 | 0.3484 | 0.00% |
| 2025-04-08 | 0 | 0.415 | 0.370 | 0.415 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.415 | 0.370 | 0.415 | 0.420 | 0.420 | 10,000 | 0.4200 | 5.06% |
| 2025-04-07 | 0 | 0.395 | 0.365 | 0.395 | 0.360 | 0.395 | 200,015 | 73,555 | 0.3677 | 0.395 | 0.365 | 0.395 | 0.360 | 0.395 | 200,015 | 0.3677 | -5.95% |
| 2025-04-03 | 0 | 0.420 | 0.380 | 0.420 | - | - | 150 | 54 | 0.3600 | 0.420 | 0.380 | 0.420 | - | - | 150 | 0.3600 | -2.33% |
| 2025-04-02 | 0 | 0.430 | 0.385 | 0.430 | 0.365 | 0.435 | 148,028 | 57,794 | 0.3904 | 0.430 | 0.385 | 0.430 | 0.365 | 0.435 | 148,028 | 0.3904 | 11.69% |
| 2025-04-01 | 0 | 0.385 | 0.360 | 0.390 | 0.360 | 0.385 | 100,697 | 38,385 | 0.3812 | 0.385 | 0.360 | 0.390 | 0.360 | 0.385 | 100,697 | 0.3812 | 2.67% |
| 2025-03-31 | 0 | 0.375 | 0.355 | 0.385 | 0.375 | 0.385 | 86,005 | 32,171 | 0.3741 | 0.375 | 0.355 | 0.385 | 0.375 | 0.385 | 86,005 | 0.3741 | 0.00% |
| 2025-03-28 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 126,990 | 47,957 | 0.3776 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 126,990 | 0.3776 | 0.00% |
| 2025-03-27 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 10,000 | 0.3750 | 0.00% |
| 2025-03-26 | 0 | 0.375 | 0.350 | 0.380 | - | - | 177 | 59 | 0.3333 | 0.375 | 0.350 | 0.380 | - | - | 177 | 0.3333 | 0.00% |
| 2025-03-25 | 0 | 0.375 | 0.350 | 0.380 | - | - | 305 | 101 | 0.3311 | 0.375 | 0.350 | 0.380 | - | - | 305 | 0.3311 | 0.00% |
| 2025-03-24 | 0 | 0.375 | 0.355 | 0.380 | 0.350 | 0.380 | 48,325 | 17,597 | 0.3641 | 0.375 | 0.355 | 0.380 | 0.350 | 0.380 | 48,325 | 0.3641 | -2.60% |
| 2025-03-21 | 0 | 0.385 | 0.360 | 0.385 | 0.375 | 0.390 | 50,475 | 19,163 | 0.3797 | 0.385 | 0.360 | 0.385 | 0.375 | 0.390 | 50,475 | 0.3797 | 2.67% |
| 2025-03-20 | 0 | 0.375 | 0.350 | 0.375 | - | - | 45 | 15 | 0.3333 | 0.375 | 0.350 | 0.375 | - | - | 45 | 0.3333 | 0.00% |
| 2025-03-19 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 80,040 | 30,013 | 0.3750 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 80,040 | 0.3750 | 0.00% |
| 2025-03-18 | 0 | 0.375 | 0.350 | 0.380 | 0.375 | 0.375 | 11,305 | 4,180 | 0.3697 | 0.375 | 0.350 | 0.380 | 0.375 | 0.375 | 11,305 | 0.3697 | 4.17% |
| 2025-03-17 | 0 | 0.360 | 0.360 | 0.380 | 0.340 | 0.385 | 403,450 | 144,722 | 0.3587 | 0.360 | 0.360 | 0.380 | 0.340 | 0.385 | 403,450 | 0.3587 | 5.88% |
| 2025-03-14 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.355 | 71,501 | 25,180 | 0.3522 | 0.340 | 0.340 | 0.360 | 0.340 | 0.355 | 71,501 | 0.3522 | -1.45% |
| 2025-03-13 | 0 | 0.345 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.330 | 0.350 | - | - | 0 | - | -2.82% |
| 2025-03-12 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 28,310 | 9,609 | 0.3394 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 28,310 | 0.3394 | -1.39% |
| 2025-03-11 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 220,015 | 79,455 | 0.3611 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 220,015 | 0.3611 | -5.26% |
| 2025-03-10 | 0 | 0.380 | 0.370 | 0.390 | 0.365 | 0.385 | 333,050 | 123,417 | 0.3706 | 0.380 | 0.370 | 0.390 | 0.365 | 0.385 | 333,050 | 0.3706 | -5.00% |
| 2025-03-07 | 0 | 0.400 | 0.365 | 0.400 | - | - | 55 | 19 | 0.3455 | 0.400 | 0.365 | 0.400 | - | - | 55 | 0.3455 | 0.00% |
| 2025-03-06 | 0 | 0.400 | 0.375 | 0.405 | - | - | 50 | 17 | 0.3400 | 0.400 | 0.375 | 0.405 | - | - | 50 | 0.3400 | 0.00% |
| 2025-03-05 | 0 | 0.400 | 0.375 | 0.405 | 0.360 | 0.405 | 80,025 | 30,758 | 0.3844 | 0.400 | 0.375 | 0.405 | 0.360 | 0.405 | 80,025 | 0.3844 | 6.67% |
| 2025-03-04 | 0 | 0.375 | 0.365 | 0.375 | - | - | 100 | 34 | 0.3400 | 0.375 | 0.365 | 0.375 | - | - | 100 | 0.3400 | 0.00% |
| 2025-03-03 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 100,065 | 37,522 | 0.3750 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 100,065 | 0.3750 | 0.00% |
| 2025-02-28 | 0 | 0.375 | 0.375 | 0.405 | 0.375 | 0.375 | 10,055 | 3,769 | 0.3748 | 0.375 | 0.375 | 0.405 | 0.375 | 0.375 | 10,055 | 0.3748 | -7.41% |
| 2025-02-27 | 0 | 0.405 | 0.380 | 0.405 | - | - | 191 | 70 | 0.3665 | 0.405 | 0.380 | 0.405 | - | - | 191 | 0.3665 | 0.00% |
| 2025-02-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 22,926 | 9,161 | 0.3996 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 22,926 | 0.3996 | 0.00% |
| 2025-02-25 | 0 | 0.405 | 0.375 | 0.405 | - | - | 1,025 | 383 | 0.3737 | 0.405 | 0.375 | 0.405 | - | - | 1,025 | 0.3737 | 0.00% |
| 2025-02-24 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 1,951,602 | 742,151 | 0.3803 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 1,951,602 | 0.3803 | 0.00% |
| 2025-02-21 | 0 | 0.405 | 0.375 | 0.405 | 0.375 | 0.405 | 33,352 | 12,973 | 0.3890 | 0.405 | 0.375 | 0.405 | 0.375 | 0.405 | 33,352 | 0.3890 | -1.22% |
| 2025-02-20 | 0 | 0.410 | 0.370 | 0.410 | - | - | 110 | 38 | 0.3455 | 0.410 | 0.370 | 0.410 | - | - | 110 | 0.3455 | 0.00% |
| 2025-02-19 | 0 | 0.410 | 0.380 | 0.410 | - | - | 75 | 27 | 0.3600 | 0.410 | 0.380 | 0.410 | - | - | 75 | 0.3600 | 0.00% |
| 2025-02-18 | 0 | 0.410 | 0.390 | 0.410 | 0.360 | 0.415 | 20,538 | 7,945 | 0.3868 | 0.410 | 0.390 | 0.410 | 0.360 | 0.415 | 20,538 | 0.3868 | 0.00% |
| 2025-02-17 | 0 | 0.410 | 0.380 | 0.410 | - | - | 12 | 4 | 0.3333 | 0.410 | 0.380 | 0.410 | - | - | 12 | 0.3333 | 0.00% |
| 2025-02-14 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 109,290 | 44,723 | 0.4092 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 109,290 | 0.4092 | -2.38% |
| 2025-02-13 | 0 | 0.420 | 0.405 | 0.425 | 0.420 | 0.420 | 20,183 | 8,472 | 0.4198 | 0.420 | 0.405 | 0.425 | 0.420 | 0.420 | 20,183 | 0.4198 | -2.33% |
| 2025-02-12 | 0 | 0.430 | 0.410 | 0.445 | 0.430 | 0.430 | 21,155 | 9,070 | 0.4287 | 0.430 | 0.410 | 0.445 | 0.430 | 0.430 | 21,155 | 0.4287 | -2.27% |
| 2025-02-11 | 0 | 0.440 | 0.420 | 0.440 | 0.425 | 0.440 | 33,017 | 14,176 | 0.4294 | 0.440 | 0.420 | 0.440 | 0.425 | 0.440 | 33,017 | 0.4294 | 2.33% |
| 2025-02-10 | 0 | 0.430 | 0.410 | 0.440 | 0.405 | 0.440 | 61,010 | 25,288 | 0.4145 | 0.430 | 0.410 | 0.440 | 0.405 | 0.440 | 61,010 | 0.4145 | 6.17% |
| 2025-02-07 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.420 | 47,900 | 19,425 | 0.4055 | 0.405 | 0.405 | 0.435 | 0.405 | 0.420 | 47,900 | 0.4055 | -4.71% |
| 2025-02-06 | 0 | 0.425 | 0.410 | 0.450 | 0.400 | 0.455 | 133,960 | 56,355 | 0.4207 | 0.425 | 0.410 | 0.450 | 0.400 | 0.455 | 133,960 | 0.4207 | -6.59% |
| 2025-02-05 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.455 | - | - | 0 | - | -1.09% |
| 2025-02-04 | 0 | 0.460 | 0.405 | 0.460 | - | - | 400 | 172 | 0.4300 | 0.460 | 0.405 | 0.460 | - | - | 400 | 0.4300 | -2.13% |
| 2025-02-03 | 0 | 0.470 | 0.400 | 0.470 | - | - | 75 | 28 | 0.3733 | 0.470 | 0.400 | 0.470 | - | - | 75 | 0.3733 | 0.00% |
| 2025-01-28 | 0 | 0.470 | 0.390 | 0.470 | 0.430 | 0.470 | 30,000 | 13,400 | 0.4467 | 0.470 | 0.390 | 0.470 | 0.430 | 0.470 | 30,000 | 0.4467 | 6.82% |
| 2025-01-27 | 0 | 0.440 | 0.380 | 0.440 | 0.430 | 0.450 | 20,610 | 8,983 | 0.4359 | 0.440 | 0.380 | 0.440 | 0.430 | 0.450 | 20,610 | 0.4359 | 6.02% |
| 2025-01-24 | 0 | 0.415 | 0.350 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.415 | - | - | 0 | - | -3.49% |
| 2025-01-23 | 0 | 0.430 | 0.370 | 0.430 | - | - | 10 | 3 | 0.3000 | 0.430 | 0.370 | 0.430 | - | - | 10 | 0.3000 | -2.27% |
| 2025-01-22 | 0 | 0.440 | 0.370 | 0.440 | 0.350 | 0.440 | 201,893 | 78,332 | 0.3880 | 0.440 | 0.370 | 0.440 | 0.350 | 0.440 | 201,893 | 0.3880 | 14.29% |
| 2025-01-21 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.345 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.385 | 0.360 | 0.385 | 0.385 | 0.385 | 10,012 | 3,853 | 0.3848 | 0.385 | 0.360 | 0.385 | 0.385 | 0.385 | 10,012 | 0.3848 | -1.28% |
| 2025-01-16 | 0 | 0.390 | 0.350 | 0.390 | 0.370 | 0.390 | 30,420 | 11,436 | 0.3759 | 0.390 | 0.350 | 0.390 | 0.370 | 0.390 | 30,420 | 0.3759 | 0.00% |
| 2025-01-15 | 0 | 0.390 | 0.380 | 0.390 | 0.400 | 0.400 | 21,749 | 8,630 | 0.3968 | 0.390 | 0.380 | 0.390 | 0.400 | 0.400 | 21,749 | 0.3968 | -2.50% |
| 2025-01-14 | 0 | 0.400 | 0.330 | 0.400 | - | - | 1,100 | 321 | 0.2918 | 0.400 | 0.330 | 0.400 | - | - | 1,100 | 0.2918 | 0.00% |
| 2025-01-13 | 0 | 0.400 | 0.360 | 0.400 | 0.360 | 0.405 | 33,750 | 12,581 | 0.3728 | 0.400 | 0.360 | 0.400 | 0.360 | 0.405 | 33,750 | 0.3728 | -2.44% |
| 2025-01-10 | 0 | 0.410 | 0.325 | 0.410 | - | - | 305 | 92 | 0.3016 | 0.410 | 0.325 | 0.410 | - | - | 305 | 0.3016 | 0.00% |
| 2025-01-09 | 0 | 0.410 | 0.345 | 0.410 | 0.410 | 0.410 | 50,222 | 20,583 | 0.4098 | 0.410 | 0.345 | 0.410 | 0.410 | 0.410 | 50,222 | 0.4098 | -2.38% |
| 2025-01-08 | 0 | 0.420 | 0.315 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.315 | 0.420 | - | - | 0 | - | -1.18% |
| 2025-01-07 | 0 | 0.425 | 0.380 | 0.425 | 0.395 | 0.425 | 130,000 | 51,950 | 0.3996 | 0.425 | 0.380 | 0.425 | 0.395 | 0.425 | 130,000 | 0.3996 | -2.30% |
| 2025-01-06 | 0 | 0.435 | 0.375 | 0.435 | 0.440 | 0.440 | 50,250 | 22,097 | 0.4397 | 0.435 | 0.375 | 0.435 | 0.440 | 0.440 | 50,250 | 0.4397 | -4.40% |
| 2025-01-03 | 0 | 0.455 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.430 | 0.455 | - | - | 0 | - | -1.09% |
| 2025-01-02 | 0 | 0.460 | 0.440 | 0.465 | - | - | 2,075 | 871 | 0.4198 | 0.460 | 0.440 | 0.465 | - | - | 2,075 | 0.4198 | 0.00% |
| 2024-12-31 | 0 | 0.460 | 0.435 | 0.470 | 0.460 | 0.460 | 10,015 | 4,606 | 0.4599 | 0.460 | 0.435 | 0.470 | 0.460 | 0.460 | 10,015 | 0.4599 | 3.37% |
| 2024-12-30 | 0 | 0.445 | 0.440 | 0.460 | 0.440 | 0.480 | 143,410 | 63,444 | 0.4424 | 0.445 | 0.440 | 0.460 | 0.440 | 0.480 | 143,410 | 0.4424 | -6.32% |
| 2024-12-27 | 0 | 0.475 | 0.435 | 0.475 | - | - | 5,050 | 2,246 | 0.4448 | 0.475 | 0.435 | 0.475 | - | - | 5,050 | 0.4448 | 0.00% |
| 2024-12-24 | 0 | 0.475 | 0.440 | 0.475 | - | - | 55 | 24 | 0.4364 | 0.475 | 0.440 | 0.475 | - | - | 55 | 0.4364 | -1.04% |
| 2024-12-23 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.480 | 0.445 | 0.480 | 0.430 | 0.490 | 60,650 | 27,160 | 0.4478 | 0.480 | 0.445 | 0.480 | 0.430 | 0.490 | 60,650 | 0.4478 | 6.67% |
| 2024-12-19 | 0 | 0.450 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.450 | 0.440 | 0.465 | - | - | 0 | - | -5.26% |
| 2024-12-18 | 0 | 0.475 | 0.430 | 0.475 | 0.410 | 0.480 | 510,020 | 217,258 | 0.4260 | 0.475 | 0.430 | 0.475 | 0.410 | 0.480 | 510,020 | 0.4260 | -1.04% |
| 2024-12-17 | 0 | 0.480 | 0.440 | 0.480 | 0.445 | 0.485 | 140,050 | 62,921 | 0.4493 | 0.480 | 0.440 | 0.480 | 0.445 | 0.485 | 140,050 | 0.4493 | -3.03% |
| 2024-12-16 | 0 | 0.495 | 0.480 | 0.495 | - | - | 15 | 6 | 0.4000 | 0.495 | 0.480 | 0.495 | - | - | 15 | 0.4000 | -2.94% |
| 2024-12-13 | 0 | 0.510 | 0.460 | 0.510 | - | - | 15 | 6 | 0.4000 | 0.510 | 0.460 | 0.510 | - | - | 15 | 0.4000 | 0.00% |
| 2024-12-12 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 555,025 | 273,811 | 0.4933 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 555,025 | 0.4933 | 2.00% |
| 2024-12-11 | 0 | 0.500 | 0.460 | 0.500 | 0.485 | 0.500 | 210,050 | 102,722 | 0.4890 | 0.500 | 0.460 | 0.500 | 0.485 | 0.500 | 210,050 | 0.4890 | 2.04% |
| 2024-12-10 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.495 | 571,765 | 282,773 | 0.4946 | 0.490 | 0.450 | 0.490 | 0.490 | 0.495 | 571,765 | 0.4946 | 0.00% |
| 2024-12-09 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.500 | 180,040 | 88,418 | 0.4911 | 0.490 | 0.475 | 0.490 | 0.465 | 0.500 | 180,040 | 0.4911 | 2.08% |
| 2024-12-06 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 181,525 | 84,891 | 0.4677 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 181,525 | 0.4677 | 0.00% |
| 2024-12-05 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.510 | 120,015 | 57,356 | 0.4779 | 0.480 | 0.470 | 0.480 | 0.470 | 0.510 | 120,015 | 0.4779 | 0.00% |
| 2024-12-04 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.520 | 213,172 | 105,031 | 0.4927 | 0.480 | 0.465 | 0.480 | 0.450 | 0.520 | 213,172 | 0.4927 | -1.03% |
| 2024-12-03 | 0 | 0.485 | 0.450 | 0.485 | 0.450 | 0.485 | 521,365 | 239,397 | 0.4592 | 0.485 | 0.450 | 0.485 | 0.450 | 0.485 | 521,365 | 0.4592 | -1.02% |
| 2024-12-02 | 0 | 0.490 | 0.455 | 0.490 | 0.440 | 0.500 | 760,140 | 352,804 | 0.4641 | 0.490 | 0.455 | 0.490 | 0.440 | 0.500 | 760,140 | 0.4641 | 3.16% |
| 2024-11-29 | 0 | 0.475 | 0.450 | 0.475 | 0.475 | 0.480 | 300,000 | 142,850 | 0.4762 | 0.475 | 0.450 | 0.475 | 0.475 | 0.480 | 300,000 | 0.4762 | 5.56% |
| 2024-11-28 | 0 | 0.450 | - | 0.450 | 0.450 | 0.460 | 220,025 | 99,609 | 0.4527 | 0.450 | - | 0.450 | 0.450 | 0.460 | 220,025 | 0.4527 | -2.17% |
| 2024-11-27 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.490 | 582,032 | 271,893 | 0.4671 | 0.460 | 0.460 | 0.490 | 0.460 | 0.490 | 582,032 | 0.4671 | -2.13% |
| 2024-11-26 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.470 | 357,410 | 166,910 | 0.4670 | 0.470 | 0.470 | 0.480 | 0.450 | 0.470 | 357,410 | 0.4670 | -3.09% |
| 2024-11-25 | 0 | 0.485 | 0.460 | 0.485 | 0.450 | 0.490 | 1,220,840 | 578,062 | 0.4735 | 0.485 | 0.460 | 0.485 | 0.450 | 0.490 | 1,220,840 | 0.4735 | 2.11% |
| 2024-11-22 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.480 | 2,246,155 | 1,058,107 | 0.4711 | 0.475 | 0.460 | 0.475 | 0.450 | 0.480 | 2,246,155 | 0.4711 | 3.26% |
| 2024-11-21 | 0 | 0.460 | 0.450 | 0.460 | 0.400 | 0.480 | 1,190,000 | 532,050 | 0.4471 | 0.460 | 0.450 | 0.460 | 0.400 | 0.480 | 1,190,000 | 0.4471 | 13.58% |
| 2024-11-20 | 0 | 0.405 | 0.400 | 0.425 | 0.365 | 0.460 | 4,105,060 | 1,709,048 | 0.4163 | 0.405 | 0.400 | 0.425 | 0.365 | 0.460 | 4,105,060 | 0.4163 | 12.50% |
| 2024-11-19 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.400 | 1,200,780 | 425,107 | 0.3540 | 0.360 | 0.360 | 0.365 | 0.340 | 0.400 | 1,200,780 | 0.3540 | 4.35% |
| 2024-11-18 | 0 | 0.345 | 0.320 | 0.350 | 0.320 | 0.360 | 1,005,000 | 337,050 | 0.3354 | 0.345 | 0.320 | 0.350 | 0.320 | 0.360 | 1,005,000 | 0.3354 | -8.00% |
| 2024-11-15 | 0 | 0.375 | 0.335 | 0.385 | 0.330 | 0.450 | 3,685,205 | 1,390,557 | 0.3773 | 0.375 | 0.335 | 0.385 | 0.330 | 0.450 | 3,685,205 | 0.3773 | -10.71% |
| 2024-11-14 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.590 | 11,559,161 | 5,599,281 | 0.4844 | 0.420 | 0.420 | 0.440 | 0.420 | 0.590 | 11,559,161 | 0.4844 | -20.75% |
| 2024-11-13 | 0 | 0.530 | 0.530 | 0.540 | 0.260 | 0.560 | 27,254,096 | 11,655,046 | 0.4276 | 0.530 | 0.530 | 0.540 | 0.260 | 0.560 | 27,254,096 | 0.4276 | 107.84% |
| 2024-11-12 | 0 | 0.255 | 0.245 | 0.255 | 0.221 | 0.260 | 2,373,800 | 571,614 | 0.2408 | 0.255 | 0.245 | 0.255 | 0.221 | 0.260 | 2,373,800 | 0.2408 | 15.91% |
| 2024-11-11 | 0 | 0.220 | 0.212 | 0.229 | 0.201 | 0.238 | 860,089 | 176,257 | 0.2049 | 0.220 | 0.212 | 0.229 | 0.201 | 0.238 | 860,089 | 0.2049 | 6.80% |
| 2024-11-08 | 0 | 0.206 | 0.206 | 0.228 | 0.200 | 0.246 | 1,018,020 | 206,347 | 0.2027 | 0.206 | 0.206 | 0.228 | 0.200 | 0.246 | 1,018,020 | 0.2027 | -4.63% |
| 2024-11-07 | 0 | 0.216 | 0.194 | 0.215 | 0.192 | 0.216 | 36,000 | 7,262 | 0.2017 | 0.216 | 0.194 | 0.215 | 0.192 | 0.216 | 36,000 | 0.2017 | 6.40% |
| 2024-11-06 | 0 | 0.203 | 0.193 | 0.211 | - | - | 5 | 0 | - | 0.203 | 0.193 | 0.211 | - | - | 5 | - | 0.00% |
| 2024-11-05 | 0 | 0.203 | 0.193 | 0.218 | - | - | 10 | 1 | 0.1000 | 0.203 | 0.193 | 0.218 | - | - | 10 | 0.1000 | 0.00% |
| 2024-11-04 | 0 | 0.203 | 0.191 | 0.203 | - | - | 35 | 6 | 0.1714 | 0.203 | 0.191 | 0.203 | - | - | 35 | 0.1714 | -1.93% |
| 2024-11-01 | 0 | 0.207 | 0.191 | 0.206 | - | - | 7 | 1 | 0.1429 | 0.207 | 0.191 | 0.206 | - | - | 7 | 0.1429 | -0.96% |
| 2024-10-31 | 0 | 0.209 | 0.193 | 0.210 | 0.200 | 0.209 | 140,150 | 28,118 | 0.2006 | 0.209 | 0.193 | 0.210 | 0.200 | 0.209 | 140,150 | 0.2006 | -5.00% |
| 2024-10-30 | 0 | 0.220 | 0.195 | 0.227 | 0.196 | 0.220 | 40,300 | 8,355 | 0.2073 | 0.220 | 0.195 | 0.227 | 0.196 | 0.220 | 40,300 | 0.2073 | 7.32% |
| 2024-10-29 | 0 | 0.205 | 0.194 | 0.205 | - | - | 7,500 | 1,447 | 0.1929 | 0.205 | 0.194 | 0.205 | - | - | 7,500 | 0.1929 | 0.00% |
| 2024-10-28 | 0 | 0.205 | 0.191 | 0.205 | 0.197 | 0.206 | 31,000 | 6,193 | 0.1998 | 0.205 | 0.191 | 0.205 | 0.197 | 0.206 | 31,000 | 0.1998 | 9.04% |
| 2024-10-25 | 0 | 0.188 | 0.187 | 0.196 | 0.187 | 0.191 | 50,090 | 9,496 | 0.1896 | 0.188 | 0.187 | 0.196 | 0.187 | 0.191 | 50,090 | 0.1896 | -6.47% |
| 2024-10-24 | 0 | 0.201 | 0.189 | 0.220 | 0.200 | 0.201 | 20,050 | 4,019 | 0.2004 | 0.201 | 0.189 | 0.220 | 0.200 | 0.201 | 20,050 | 0.2004 | 0.00% |
| 2024-10-23 | 0 | 0.201 | 0.187 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.187 | 0.201 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.201 | 0.186 | 0.201 | 0.188 | 0.207 | 171,025 | 32,801 | 0.1918 | 0.201 | 0.186 | 0.201 | 0.188 | 0.207 | 171,025 | 0.1918 | 1.01% |
| 2024-10-21 | 0 | 0.199 | 0.190 | 0.200 | 0.189 | 0.203 | 140,000 | 27,100 | 0.1936 | 0.199 | 0.190 | 0.200 | 0.189 | 0.203 | 140,000 | 0.1936 | -1.00% |
| 2024-10-18 | 0 | 0.201 | 0.191 | 0.200 | 0.187 | 0.208 | 120,000 | 23,390 | 0.1949 | 0.201 | 0.191 | 0.200 | 0.187 | 0.208 | 120,000 | 0.1949 | 7.49% |
| 2024-10-17 | 0 | 0.187 | 0.178 | 0.187 | 0.188 | 0.188 | 70,382 | 13,086 | 0.1859 | 0.187 | 0.178 | 0.187 | 0.188 | 0.188 | 70,382 | 0.1859 | -2.09% |
| 2024-10-16 | 0 | 0.191 | 0.186 | 0.191 | 0.190 | 0.202 | 130,010 | 25,331 | 0.1948 | 0.191 | 0.186 | 0.191 | 0.190 | 0.202 | 130,010 | 0.1948 | 0.53% |
| 2024-10-15 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.220 | 130,038 | 25,936 | 0.1994 | 0.190 | 0.190 | 0.193 | 0.190 | 0.220 | 130,038 | 0.1994 | -5.47% |
| 2024-10-14 | 0 | 0.201 | 0.199 | 0.218 | 0.199 | 0.218 | 80,065 | 16,332 | 0.2040 | 0.201 | 0.199 | 0.218 | 0.199 | 0.218 | 80,065 | 0.2040 | -11.45% |
| 2024-10-10 | 0 | 0.227 | 0.190 | 0.227 | 0.187 | 0.228 | 270,750 | 52,818 | 0.1951 | 0.227 | 0.190 | 0.227 | 0.187 | 0.228 | 270,750 | 0.1951 | 13.50% |
| 2024-10-09 | 0 | 0.200 | 0.185 | 0.200 | 0.185 | 0.205 | 260,005 | 48,500 | 0.1865 | 0.200 | 0.185 | 0.200 | 0.185 | 0.205 | 260,005 | 0.1865 | -5.66% |
| 2024-10-08 | 0 | 0.212 | 0.193 | 0.211 | 0.190 | 0.218 | 1,210,082 | 240,605 | 0.1988 | 0.212 | 0.193 | 0.211 | 0.190 | 0.218 | 1,210,082 | 0.1988 | -5.78% |
| 2024-10-07 | 0 | 0.225 | 0.211 | 0.226 | 0.225 | 0.255 | 1,076,939 | 260,221 | 0.2416 | 0.225 | 0.211 | 0.226 | 0.225 | 0.255 | 1,076,939 | 0.2416 | 3.69% |
| 2024-10-04 | 0 | 0.217 | 0.172 | 0.221 | 0.217 | 0.217 | 30,010 | 6,511 | 0.2170 | 0.217 | 0.172 | 0.221 | 0.217 | 0.217 | 30,010 | 0.2170 | -3.56% |
| 2024-10-03 | 0 | 0.225 | 0.180 | 0.217 | 0.162 | 0.242 | 1,166,745 | 226,472 | 0.1941 | 0.225 | 0.180 | 0.217 | 0.162 | 0.242 | 1,166,745 | 0.1941 | -7.02% |
| 2024-10-02 | 0 | 0.242 | 0.240 | 0.242 | 0.243 | 0.243 | 23,877 | 5,757 | 0.2411 | 0.242 | 0.240 | 0.242 | 0.243 | 0.243 | 23,877 | 0.2411 | -3.20% |
| 2024-09-30 | 0 | 0.250 | - | 0.250 | 0.240 | 0.260 | 120,050 | 29,251 | 0.2437 | 0.250 | - | 0.250 | 0.240 | 0.260 | 120,050 | 0.2437 | 2.88% |
| 2024-09-27 | 0 | 0.243 | - | 0.243 | - | - | 217 | 50 | 0.2304 | 0.243 | - | 0.243 | - | - | 217 | 0.2304 | -0.82% |
| 2024-09-26 | 0 | 0.245 | - | 0.245 | - | - | 85 | 19 | 0.2235 | 0.245 | - | 0.245 | - | - | 85 | 0.2235 | 0.00% |
| 2024-09-25 | 0 | 0.245 | 0.201 | 0.245 | - | - | 5 | 1 | 0.2000 | 0.245 | 0.201 | 0.245 | - | - | 5 | 0.2000 | 0.00% |
| 2024-09-24 | 0 | 0.245 | - | 0.245 | - | - | 567 | 130 | 0.2293 | 0.245 | - | 0.245 | - | - | 567 | 0.2293 | 0.00% |
| 2024-09-23 | 0 | 0.245 | 0.201 | 0.245 | - | - | 52 | 12 | 0.2308 | 0.245 | 0.201 | 0.245 | - | - | 52 | 0.2308 | 0.00% |
| 2024-09-20 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -0.81% |
| 2024-09-16 | 0 | 0.247 | 0.247 | 0.248 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.248 | - | - | 0 | - | 7.39% |
| 2024-09-13 | 0 | 0.230 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.200 | 0.230 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.230 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.230 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.230 | 0.200 | 0.230 | - | - | 747 | 143 | 0.1914 | 0.230 | 0.200 | 0.230 | - | - | 747 | 0.1914 | 0.00% |
| 2024-09-05 | 0 | 0.230 | 0.200 | 0.230 | - | - | 6,000 | 1,230 | 0.2050 | 0.230 | 0.200 | 0.230 | - | - | 6,000 | 0.2050 | 0.00% |
| 2024-09-04 | 0 | 0.230 | 0.203 | 0.230 | - | - | 10 | 1 | 0.1000 | 0.230 | 0.203 | 0.230 | - | - | 10 | 0.1000 | -3.36% |
| 2024-09-03 | 0 | 0.238 | 0.203 | 0.238 | - | - | 100 | 18 | 0.1800 | 0.238 | 0.203 | 0.238 | - | - | 100 | 0.1800 | 0.00% |
| 2024-09-02 | 0 | 0.238 | - | 0.238 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.238 | - | 0.238 | 0.240 | 0.240 | 20,000 | 0.2400 | -3.25% |
| 2024-08-30 | 0 | 0.246 | 0.194 | 0.248 | 0.208 | 0.247 | 62,652 | 13,713 | 0.2189 | 0.246 | 0.194 | 0.248 | 0.208 | 0.247 | 62,652 | 0.2189 | 18.27% |
| 2024-08-29 | 0 | 0.208 | 0.208 | 0.210 | 0.195 | 0.195 | 10,785 | 2,098 | 0.1945 | 0.208 | 0.208 | 0.210 | 0.195 | 0.195 | 10,785 | 0.1945 | -0.95% |
| 2024-08-28 | 0 | 0.210 | 0.193 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.193 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.210 | 0.193 | 0.210 | 0.191 | 0.210 | 36,400 | 7,284 | 0.2001 | 0.210 | 0.193 | 0.210 | 0.191 | 0.210 | 36,400 | 0.2001 | 0.00% |
| 2024-08-26 | 0 | 0.210 | 0.190 | 0.210 | - | - | 150 | 27 | 0.1800 | 0.210 | 0.190 | 0.210 | - | - | 150 | 0.1800 | 0.00% |
| 2024-08-23 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.210 | 0.190 | 0.210 | - | - | 140 | 27 | 0.1929 | 0.210 | 0.190 | 0.210 | - | - | 140 | 0.1929 | 0.00% |
| 2024-08-21 | 0 | 0.210 | 0.190 | 0.210 | - | - | 105 | 19 | 0.1810 | 0.210 | 0.190 | 0.210 | - | - | 105 | 0.1810 | 0.00% |
| 2024-08-20 | 0 | 0.210 | 0.190 | 0.210 | - | - | 510 | 93 | 0.1824 | 0.210 | 0.190 | 0.210 | - | - | 510 | 0.1824 | 0.00% |
| 2024-08-19 | 0 | 0.210 | 0.190 | 0.210 | - | - | 115 | 21 | 0.1826 | 0.210 | 0.190 | 0.210 | - | - | 115 | 0.1826 | 0.00% |
| 2024-08-16 | 0 | 0.210 | 0.191 | 0.210 | - | - | 50 | 9 | 0.1800 | 0.210 | 0.191 | 0.210 | - | - | 50 | 0.1800 | 0.00% |
| 2024-08-15 | 0 | 0.210 | 0.190 | 0.210 | - | - | 60 | 11 | 0.1833 | 0.210 | 0.190 | 0.210 | - | - | 60 | 0.1833 | 0.00% |
| 2024-08-14 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.210 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.188 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.210 | 0.188 | 0.210 | - | - | 250 | 45 | 0.1800 | 0.210 | 0.188 | 0.210 | - | - | 250 | 0.1800 | 0.00% |
| 2024-08-09 | 0 | 0.210 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.188 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.210 | 0.188 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.188 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.210 | 0.186 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.186 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.210 | 0.186 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.186 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.210 | 0.186 | 0.215 | - | - | 50 | 9 | 0.1800 | 0.210 | 0.186 | 0.215 | - | - | 50 | 0.1800 | 0.00% |
| 2024-08-02 | 0 | 0.210 | 0.186 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.186 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.210 | 0.190 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.210 | 0.190 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.210 | 0.187 | 0.215 | - | - | 10 | 1 | 0.1000 | 0.210 | 0.187 | 0.215 | - | - | 10 | 0.1000 | 0.00% |
| 2024-07-29 | 0 | 0.210 | 0.185 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.185 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.210 | 0.197 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.197 | 0.215 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.210 | 0.193 | 0.210 | 0.180 | 0.213 | 600,015 | 115,762 | 0.1929 | 0.210 | 0.193 | 0.210 | 0.180 | 0.213 | 600,015 | 0.1929 | 7.69% |
| 2024-07-24 | 0 | 0.195 | 0.195 | 0.208 | 0.195 | 0.206 | 260,010 | 51,561 | 0.1983 | 0.195 | 0.195 | 0.208 | 0.195 | 0.206 | 260,010 | 0.1983 | -14.85% |
| 2024-07-23 | 0 | 0.229 | 0.209 | 0.230 | 0.217 | 0.229 | 30,000 | 6,720 | 0.2240 | 0.229 | 0.209 | 0.230 | 0.217 | 0.229 | 30,000 | 0.2240 | 5.53% |
| 2024-07-22 | 0 | 0.217 | 0.201 | 0.217 | - | - | 60 | 12 | 0.2000 | 0.217 | 0.201 | 0.217 | - | - | 60 | 0.2000 | 0.00% |
| 2024-07-19 | 0 | 0.217 | 0.201 | 0.217 | - | - | 817 | 170 | 0.2081 | 0.217 | 0.201 | 0.217 | - | - | 817 | 0.2081 | 0.00% |
| 2024-07-18 | 0 | 0.217 | 0.201 | 0.217 | - | - | 50 | 10 | 0.2000 | 0.217 | 0.201 | 0.217 | - | - | 50 | 0.2000 | 0.00% |
| 2024-07-17 | 0 | 0.217 | 0.201 | 0.217 | - | - | 125 | 23 | 0.1840 | 0.217 | 0.201 | 0.217 | - | - | 125 | 0.1840 | 0.00% |
| 2024-07-16 | 0 | 0.217 | 0.201 | 0.217 | - | - | 2 | 0 | - | 0.217 | 0.201 | 0.217 | - | - | 2 | - | 0.00% |
| 2024-07-15 | 0 | 0.217 | 0.201 | 0.217 | - | - | 100 | 19 | 0.1900 | 0.217 | 0.201 | 0.217 | - | - | 100 | 0.1900 | 0.00% |
| 2024-07-12 | 0 | 0.217 | 0.201 | 0.217 | - | - | 239 | 48 | 0.2008 | 0.217 | 0.201 | 0.217 | - | - | 239 | 0.2008 | 0.00% |
| 2024-07-11 | 0 | 0.217 | 0.201 | 0.218 | 0.198 | 0.217 | 210,020 | 42,563 | 0.2027 | 0.217 | 0.201 | 0.218 | 0.198 | 0.217 | 210,020 | 0.2027 | -0.46% |
| 2024-07-10 | 0 | 0.218 | 0.197 | 0.218 | - | - | 1,500 | 289 | 0.1927 | 0.218 | 0.197 | 0.218 | - | - | 1,500 | 0.1927 | 0.00% |
| 2024-07-09 | 0 | 0.218 | 0.200 | 0.218 | 0.219 | 0.219 | 10,005 | 2,190 | 0.2189 | 0.218 | 0.200 | 0.218 | 0.219 | 0.219 | 10,005 | 0.2189 | 3.81% |
| 2024-07-08 | 0 | 0.210 | 0.197 | 0.210 | 0.209 | 0.210 | 30,000 | 6,290 | 0.2097 | 0.210 | 0.197 | 0.210 | 0.209 | 0.210 | 30,000 | 0.2097 | 0.00% |
| 2024-07-05 | 0 | 0.210 | 0.197 | 0.212 | - | - | 10 | 1 | 0.1000 | 0.210 | 0.197 | 0.212 | - | - | 10 | 0.1000 | 0.00% |
| 2024-07-04 | 0 | 0.210 | 0.200 | 0.212 | 0.200 | 0.210 | 20,450 | 4,185 | 0.2046 | 0.210 | 0.200 | 0.212 | 0.200 | 0.210 | 20,450 | 0.2046 | -0.94% |
| 2024-07-03 | 0 | 0.212 | 0.197 | 0.215 | 0.204 | 0.212 | 43,055 | 8,840 | 0.2053 | 0.212 | 0.197 | 0.215 | 0.204 | 0.212 | 43,055 | 0.2053 | 9.28% |
| 2024-07-02 | 0 | 0.194 | 0.194 | 0.200 | 0.194 | 0.211 | 113,660 | 23,049 | 0.2028 | 0.194 | 0.194 | 0.200 | 0.194 | 0.211 | 113,660 | 0.2028 | -13.39% |
| 2024-06-28 | 0 | 0.224 | 0.201 | 0.229 | 0.203 | 0.230 | 100,191 | 21,787 | 0.2175 | 0.224 | 0.201 | 0.229 | 0.203 | 0.230 | 100,191 | 0.2175 | 9.27% |
| 2024-06-27 | 0 | 0.205 | 0.201 | 0.213 | - | - | 100 | 19 | 0.1900 | 0.205 | 0.201 | 0.213 | - | - | 100 | 0.1900 | 0.00% |
| 2024-06-26 | 0 | 0.205 | 0.202 | 0.213 | 0.205 | 0.205 | 80,113 | 16,422 | 0.2050 | 0.205 | 0.202 | 0.213 | 0.205 | 0.205 | 80,113 | 0.2050 | -5.09% |
| 2024-06-25 | 0 | 0.216 | 0.205 | 0.217 | - | - | 72 | 14 | 0.1944 | 0.216 | 0.205 | 0.217 | - | - | 72 | 0.1944 | -0.46% |
| 2024-06-24 | 0 | 0.217 | 0.203 | 0.217 | 0.202 | 0.238 | 98,790 | 21,060 | 0.2132 | 0.217 | 0.203 | 0.217 | 0.202 | 0.238 | 98,790 | 0.2132 | -0.46% |
| 2024-06-21 | 0 | 0.218 | 0.202 | 0.217 | 0.200 | 0.218 | 260,500 | 53,082 | 0.2038 | 0.218 | 0.202 | 0.217 | 0.200 | 0.218 | 260,500 | 0.2038 | 3.81% |
| 2024-06-20 | 0 | 0.210 | 0.202 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.202 | 0.220 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.210 | 0.202 | 0.220 | - | - | 45 | 8 | 0.1778 | 0.210 | 0.202 | 0.220 | - | - | 45 | 0.1778 | 0.00% |
| 2024-06-18 | 0 | 0.210 | 0.204 | 0.220 | - | - | 283 | 54 | 0.1908 | 0.210 | 0.204 | 0.220 | - | - | 283 | 0.1908 | 0.00% |
| 2024-06-17 | 0 | 0.210 | 0.201 | 0.215 | 0.207 | 0.210 | 40,000 | 8,370 | 0.2093 | 0.210 | 0.201 | 0.215 | 0.207 | 0.210 | 40,000 | 0.2093 | -3.23% |
| 2024-06-14 | 0 | 0.217 | 0.206 | 0.217 | - | - | 5,625 | 1,108 | 0.1970 | 0.217 | 0.206 | 0.217 | - | - | 5,625 | 0.1970 | -1.81% |
| 2024-06-13 | 0 | 0.221 | 0.206 | 0.219 | 0.205 | 0.221 | 53,250 | 11,265 | 0.2115 | 0.221 | 0.206 | 0.219 | 0.205 | 0.221 | 53,250 | 0.2115 | 4.25% |
| 2024-06-12 | 0 | 0.212 | 0.205 | 0.212 | - | - | 0 | 0 | - | 0.212 | 0.205 | 0.212 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.212 | 0.205 | 0.213 | - | - | 0 | 0 | - | 0.212 | 0.205 | 0.213 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.212 | 0.205 | 0.213 | - | - | 310 | 61 | 0.1968 | 0.212 | 0.205 | 0.213 | - | - | 310 | 0.1968 | 0.00% |
| 2024-06-06 | 0 | 0.212 | 0.205 | 0.215 | - | - | 8 | 1 | 0.1250 | 0.212 | 0.205 | 0.215 | - | - | 8 | 0.1250 | 0.00% |
| 2024-06-05 | 0 | 0.212 | 0.205 | 0.213 | - | - | 5 | 1 | 0.2000 | 0.212 | 0.205 | 0.213 | - | - | 5 | 0.2000 | 0.00% |
| 2024-06-04 | 0 | 0.212 | 0.205 | 0.212 | - | - | 50 | 10 | 0.2000 | 0.212 | 0.205 | 0.212 | - | - | 50 | 0.2000 | 0.00% |
| 2024-06-03 | 0 | 0.212 | 0.205 | 0.212 | 0.212 | 0.212 | 10,007 | 2,121 | 0.2120 | 0.212 | 0.205 | 0.212 | 0.212 | 0.212 | 10,007 | 0.2120 | 0.00% |
| 2024-05-31 | 0 | 0.212 | 0.212 | 0.215 | 0.212 | 0.221 | 60,000 | 12,910 | 0.2152 | 0.212 | 0.212 | 0.215 | 0.212 | 0.221 | 60,000 | 0.2152 | -6.19% |
| 2024-05-30 | 0 | 0.226 | 0.220 | 0.226 | - | - | 0 | 0 | - | 0.226 | 0.220 | 0.226 | - | - | 0 | - | -1.74% |
| 2024-05-29 | 0 | 0.230 | 0.220 | 0.227 | - | - | 2 | 0 | - | 0.230 | 0.220 | 0.227 | - | - | 2 | - | 0.00% |
| 2024-05-28 | 0 | 0.230 | 0.220 | 0.230 | - | - | 7,505 | 1,613 | 0.2149 | 0.230 | 0.220 | 0.230 | - | - | 7,505 | 0.2149 | -0.86% |
| 2024-05-27 | 0 | 0.232 | 0.220 | 0.231 | - | - | 0 | 0 | - | 0.232 | 0.220 | 0.231 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.232 | 0.220 | 0.233 | 0.222 | 0.232 | 100,259 | 22,357 | 0.2230 | 0.232 | 0.220 | 0.233 | 0.222 | 0.232 | 100,259 | 0.2230 | -0.85% |
| 2024-05-23 | 0 | 0.234 | 0.220 | 0.234 | 0.220 | 0.234 | 105,485 | 23,796 | 0.2256 | 0.234 | 0.220 | 0.234 | 0.220 | 0.234 | 105,485 | 0.2256 | -4.10% |
| 2024-05-22 | 0 | 0.244 | 0.226 | 0.244 | 0.244 | 0.244 | 10,007 | 2,441 | 0.2439 | 0.244 | 0.226 | 0.244 | 0.244 | 0.244 | 10,007 | 0.2439 | -6.15% |
| 2024-05-21 | 0 | 0.260 | 0.233 | 0.260 | 0.220 | 0.260 | 452,889 | 107,219 | 0.2367 | 0.260 | 0.233 | 0.260 | 0.220 | 0.260 | 452,889 | 0.2367 | 13.04% |
| 2024-05-20 | 0 | 0.230 | 0.221 | 0.235 | - | - | 525 | 112 | 0.2133 | 0.230 | 0.221 | 0.235 | - | - | 525 | 0.2133 | 0.00% |
| 2024-05-17 | 0 | 0.230 | 0.211 | 0.230 | 0.210 | 0.230 | 40,050 | 8,610 | 0.2150 | 0.230 | 0.211 | 0.230 | 0.210 | 0.230 | 40,050 | 0.2150 | -1.71% |
| 2024-05-16 | 0 | 0.234 | 0.207 | 0.234 | 0.215 | 0.234 | 116,307 | 26,023 | 0.2237 | 0.234 | 0.207 | 0.234 | 0.215 | 0.234 | 116,307 | 0.2237 | -0.43% |
| 2024-05-14 | 0 | 0.235 | 0.216 | 0.235 | 0.212 | 0.255 | 21,000 | 4,907 | 0.2337 | 0.235 | 0.216 | 0.235 | 0.212 | 0.255 | 21,000 | 0.2337 | 2.17% |
| 2024-05-13 | 0 | 0.230 | 0.210 | 0.230 | - | - | 420 | 96 | 0.2286 | 0.230 | 0.210 | 0.230 | - | - | 420 | 0.2286 | -4.17% |
| 2024-05-10 | 0 | 0.240 | 0.208 | 0.240 | - | - | 20 | 3 | 0.1500 | 0.240 | 0.208 | 0.240 | - | - | 20 | 0.1500 | 0.00% |
| 2024-05-09 | 0 | 0.240 | 0.208 | 0.240 | - | - | 1,650 | 330 | 0.2000 | 0.240 | 0.208 | 0.240 | - | - | 1,650 | 0.2000 | 0.00% |
| 2024-05-08 | 0 | 0.240 | 0.205 | 0.240 | - | - | 100 | 22 | 0.2200 | 0.240 | 0.205 | 0.240 | - | - | 100 | 0.2200 | 0.00% |
| 2024-05-07 | 0 | 0.240 | 0.205 | 0.240 | - | - | 10 | 2 | 0.2000 | 0.240 | 0.205 | 0.240 | - | - | 10 | 0.2000 | 0.00% |
| 2024-05-06 | 0 | 0.240 | 0.205 | 0.240 | - | - | 25 | 4 | 0.1600 | 0.240 | 0.205 | 0.240 | - | - | 25 | 0.1600 | 0.00% |
| 2024-05-03 | 0 | 0.240 | 0.205 | 0.240 | - | - | 69 | 13 | 0.1884 | 0.240 | 0.205 | 0.240 | - | - | 69 | 0.1884 | -0.83% |
| 2024-05-02 | 0 | 0.242 | 0.201 | 0.242 | - | - | 900 | 176 | 0.1956 | 0.242 | 0.201 | 0.242 | - | - | 900 | 0.1956 | -1.22% |
| 2024-04-30 | 0 | 0.245 | 0.213 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.213 | 0.245 | - | - | 0 | - | -1.21% |
| 2024-04-29 | 0 | 0.248 | 0.248 | 0.249 | 0.220 | 0.270 | 78,175 | 18,760 | 0.2400 | 0.248 | 0.248 | 0.249 | 0.220 | 0.270 | 78,175 | 0.2400 | 16.98% |
| 2024-04-26 | 0 | 0.212 | 0.201 | 0.217 | 0.190 | 0.219 | 170,295 | 34,437 | 0.2022 | 0.212 | 0.201 | 0.217 | 0.190 | 0.219 | 170,295 | 0.2022 | 1.44% |
| 2024-04-25 | 0 | 0.209 | 0.202 | 0.218 | - | - | 100 | 19 | 0.1900 | 0.209 | 0.202 | 0.218 | - | - | 100 | 0.1900 | -4.13% |
| 2024-04-24 | 0 | 0.218 | 0.202 | 0.219 | 0.210 | 0.218 | 43,330 | 9,228 | 0.2130 | 0.218 | 0.202 | 0.219 | 0.210 | 0.218 | 43,330 | 0.2130 | 3.81% |
| 2024-04-23 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 22,352 | 4,649 | 0.2080 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 22,352 | 0.2080 | -4.11% |
| 2024-04-22 | 0 | 0.219 | 0.200 | 0.220 | - | - | 25 | 5 | 0.2000 | 0.219 | 0.200 | 0.220 | - | - | 25 | 0.2000 | 0.00% |
| 2024-04-19 | 0 | 0.219 | 0.196 | 0.220 | 0.219 | 0.219 | 10,100 | 2,209 | 0.2187 | 0.219 | 0.196 | 0.220 | 0.219 | 0.219 | 10,100 | 0.2187 | 0.00% |
| 2024-04-18 | 0 | 0.219 | 0.195 | 0.220 | - | - | 50 | 9 | 0.1800 | 0.219 | 0.195 | 0.220 | - | - | 50 | 0.1800 | 0.00% |
| 2024-04-17 | 0 | 0.219 | 0.195 | 0.220 | - | - | 50 | 9 | 0.1800 | 0.219 | 0.195 | 0.220 | - | - | 50 | 0.1800 | 0.00% |
| 2024-04-16 | 0 | 0.219 | 0.195 | 0.220 | - | - | 500 | 95 | 0.1900 | 0.219 | 0.195 | 0.220 | - | - | 500 | 0.1900 | 0.00% |
| 2024-04-15 | 0 | 0.219 | 0.195 | 0.220 | - | - | 0 | 0 | - | 0.219 | 0.195 | 0.220 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.219 | 0.196 | 0.220 | - | - | 0 | 0 | - | 0.219 | 0.196 | 0.220 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.219 | 0.195 | 0.220 | 0.210 | 0.219 | 67,000 | 13,985 | 0.2087 | 0.219 | 0.195 | 0.220 | 0.210 | 0.219 | 67,000 | 0.2087 | 4.29% |
| 2024-04-10 | 0 | 0.210 | 0.205 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.205 | 0.210 | - | - | 0 | - | -3.67% |
| 2024-04-09 | 0 | 0.218 | 0.203 | 0.220 | - | - | 10 | 1 | 0.1000 | 0.218 | 0.203 | 0.220 | - | - | 10 | 0.1000 | 0.00% |
| 2024-04-08 | 0 | 0.218 | 0.203 | 0.220 | - | - | 15 | 2 | 0.1333 | 0.218 | 0.203 | 0.220 | - | - | 15 | 0.1333 | 0.00% |
| 2024-04-05 | 0 | 0.218 | 0.205 | 0.220 | - | - | 5 | 0 | - | 0.218 | 0.205 | 0.220 | - | - | 5 | - | 0.00% |
| 2024-04-03 | 0 | 0.218 | 0.211 | 0.220 | 0.205 | 0.265 | 263,620 | 62,833 | 0.2383 | 0.218 | 0.211 | 0.220 | 0.205 | 0.265 | 263,620 | 0.2383 | -0.91% |
| 2024-04-02 | 0 | 0.220 | 0.202 | 0.246 | 0.245 | 0.245 | 10,775 | 2,596 | 0.2409 | 0.220 | 0.202 | 0.246 | 0.245 | 0.245 | 10,775 | 0.2409 | 0.00% |
| 2024-03-28 | 0 | 0.220 | 0.200 | 0.220 | - | - | 10 | 1 | 0.1000 | 0.220 | 0.200 | 0.220 | - | - | 10 | 0.1000 | 0.00% |
| 2024-03-27 | 0 | 0.220 | 0.200 | 0.220 | - | - | 50 | 9 | 0.1800 | 0.220 | 0.200 | 0.220 | - | - | 50 | 0.1800 | -4.35% |
| 2024-03-26 | 0 | 0.230 | 0.212 | 0.230 | - | - | 515 | 100 | 0.1942 | 0.230 | 0.212 | 0.230 | - | - | 515 | 0.1942 | -6.50% |
| 2024-03-25 | 0 | 0.246 | 0.212 | 0.248 | 0.246 | 0.246 | 10,025 | 2,465 | 0.2459 | 0.246 | 0.212 | 0.248 | 0.246 | 0.246 | 10,025 | 0.2459 | 5.13% |
| 2024-03-22 | 0 | 0.234 | 0.212 | 0.255 | - | - | 0 | 0 | - | 0.234 | 0.212 | 0.255 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.234 | 0.208 | 0.235 | - | - | 0 | 0 | - | 0.234 | 0.208 | 0.235 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.234 | 0.210 | 0.236 | 0.211 | 0.234 | 222,425 | 47,696 | 0.2144 | 0.234 | 0.210 | 0.236 | 0.211 | 0.234 | 222,425 | 0.2144 | 4.00% |
| 2024-03-19 | 0 | 0.225 | 0.211 | 0.225 | - | - | 2,550 | 518 | 0.2031 | 0.225 | 0.211 | 0.225 | - | - | 2,550 | 0.2031 | 0.00% |
| 2024-03-18 | 0 | 0.225 | 0.208 | 0.225 | - | - | 0 | 0 | - | 0.225 | 0.208 | 0.225 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.225 | 0.215 | 0.225 | 0.226 | 0.226 | 10,045 | 2,269 | 0.2259 | 0.225 | 0.215 | 0.225 | 0.226 | 0.226 | 10,045 | 0.2259 | -8.16% |
| 2024-03-14 | 0 | 0.245 | 0.220 | 0.250 | 0.222 | 0.245 | 70,500 | 16,487 | 0.2339 | 0.245 | 0.220 | 0.250 | 0.222 | 0.245 | 70,500 | 0.2339 | 11.36% |
| 2024-03-13 | 0 | 0.220 | 0.204 | 0.219 | - | - | 375 | 74 | 0.1973 | 0.220 | 0.204 | 0.219 | - | - | 375 | 0.1973 | 0.00% |
| 2024-03-12 | 0 | 0.220 | 0.206 | 0.220 | - | - | 10 | 2 | 0.2000 | 0.220 | 0.206 | 0.220 | - | - | 10 | 0.2000 | 0.00% |
| 2024-03-11 | 0 | 0.220 | 0.205 | 0.220 | - | - | 25 | 5 | 0.2000 | 0.220 | 0.205 | 0.220 | - | - | 25 | 0.2000 | -0.90% |
| 2024-03-08 | 0 | 0.222 | 0.201 | 0.222 | - | - | 1,510 | 309 | 0.2046 | 0.222 | 0.201 | 0.222 | - | - | 1,510 | 0.2046 | -0.89% |
| 2024-03-07 | 0 | 0.224 | 0.206 | 0.224 | 0.201 | 0.226 | 100,147 | 20,478 | 0.2045 | 0.224 | 0.206 | 0.224 | 0.201 | 0.226 | 100,147 | 0.2045 | -2.61% |
| 2024-03-06 | 0 | 0.230 | 0.201 | 0.230 | - | - | 305 | 58 | 0.1902 | 0.230 | 0.201 | 0.230 | - | - | 305 | 0.1902 | 0.00% |
| 2024-03-05 | 0 | 0.230 | - | 0.229 | 0.220 | 0.234 | 60,500 | 13,446 | 0.2222 | 0.230 | - | 0.229 | 0.220 | 0.234 | 60,500 | 0.2222 | 2.22% |
| 2024-03-04 | 0 | 0.225 | 0.221 | 0.234 | 0.225 | 0.225 | 22,400 | 5,016 | 0.2239 | 0.225 | 0.221 | 0.234 | 0.225 | 0.225 | 22,400 | 0.2239 | -0.88% |
| 2024-03-01 | 0 | 0.227 | 0.225 | 0.234 | 0.227 | 0.227 | 13,910 | 3,138 | 0.2256 | 0.227 | 0.225 | 0.234 | 0.227 | 0.227 | 13,910 | 0.2256 | -4.62% |
| 2024-02-29 | 0 | 0.238 | 0.226 | 0.240 | - | - | 75 | 17 | 0.2267 | 0.238 | 0.226 | 0.240 | - | - | 75 | 0.2267 | -0.83% |
| 2024-02-28 | 0 | 0.240 | 0.222 | 0.247 | 0.222 | 0.240 | 50,305 | 11,622 | 0.2310 | 0.240 | 0.222 | 0.247 | 0.222 | 0.240 | 50,305 | 0.2310 | 3.00% |
| 2024-02-27 | 0 | 0.233 | 0.230 | 0.233 | - | - | 160 | 35 | 0.2188 | 0.233 | 0.230 | 0.233 | - | - | 160 | 0.2188 | 0.00% |
| 2024-02-26 | 0 | 0.233 | 0.230 | 0.234 | - | - | 40 | 8 | 0.2000 | 0.233 | 0.230 | 0.234 | - | - | 40 | 0.2000 | 0.00% |
| 2024-02-23 | 0 | 0.233 | 0.230 | 0.238 | - | - | 140 | 30 | 0.2143 | 0.233 | 0.230 | 0.238 | - | - | 140 | 0.2143 | 0.00% |
| 2024-02-22 | 0 | 0.233 | 0.230 | 0.236 | - | - | 2,022 | 452 | 0.2235 | 0.233 | 0.230 | 0.236 | - | - | 2,022 | 0.2235 | 0.00% |
| 2024-02-21 | 0 | 0.233 | 0.225 | 0.235 | 0.233 | 0.235 | 40,165 | 9,355 | 0.2329 | 0.233 | 0.225 | 0.235 | 0.233 | 0.235 | 40,165 | 0.2329 | -6.05% |
| 2024-02-20 | 0 | 0.248 | 0.231 | 0.249 | 0.233 | 0.248 | 50,040 | 11,929 | 0.2384 | 0.248 | 0.231 | 0.249 | 0.233 | 0.248 | 50,040 | 0.2384 | -4.62% |
| 2024-02-19 | 0 | 0.260 | 0.230 | 0.270 | 0.240 | 0.260 | 30,402 | 7,576 | 0.2492 | 0.260 | 0.230 | 0.270 | 0.240 | 0.260 | 30,402 | 0.2492 | 10.64% |
| 2024-02-16 | 0 | 0.235 | 0.224 | 0.246 | - | - | 0 | 0 | - | 0.235 | 0.224 | 0.246 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.235 | 0.224 | 0.246 | - | - | 0 | 0 | - | 0.235 | 0.224 | 0.246 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.235 | 0.224 | 0.246 | - | - | 0 | 0 | - | 0.235 | 0.224 | 0.246 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.235 | 0.224 | 0.250 | - | - | 0 | 0 | - | 0.235 | 0.224 | 0.250 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.235 | 0.224 | 0.260 | 0.245 | 0.245 | 10,020 | 2,454 | 0.2449 | 0.235 | 0.224 | 0.260 | 0.245 | 0.245 | 10,020 | 0.2449 | 4.91% |
| 2024-02-07 | 0 | 0.224 | 0.224 | 0.240 | 0.224 | 0.224 | 10,050 | 2,250 | 0.2239 | 0.224 | 0.224 | 0.240 | 0.224 | 0.224 | 10,050 | 0.2239 | -3.86% |
| 2024-02-06 | 0 | 0.233 | 0.224 | 0.240 | - | - | 100 | 22 | 0.2200 | 0.233 | 0.224 | 0.240 | - | - | 100 | 0.2200 | 0.00% |
| 2024-02-05 | 0 | 0.233 | 0.224 | 0.244 | 0.233 | 0.233 | 16,778 | 3,834 | 0.2285 | 0.233 | 0.224 | 0.244 | 0.233 | 0.233 | 16,778 | 0.2285 | -2.51% |
| 2024-02-02 | 0 | 0.239 | 0.227 | 0.239 | - | - | 50 | 10 | 0.2000 | 0.239 | 0.227 | 0.239 | - | - | 50 | 0.2000 | -1.24% |
| 2024-02-01 | 0 | 0.242 | 0.224 | 0.242 | 0.220 | 0.242 | 22,095 | 5,041 | 0.2282 | 0.242 | 0.224 | 0.242 | 0.220 | 0.242 | 22,095 | 0.2282 | -0.82% |
| 2024-01-31 | 0 | 0.244 | 0.210 | 0.244 | 0.235 | 0.244 | 30,025 | 7,155 | 0.2383 | 0.244 | 0.210 | 0.244 | 0.235 | 0.244 | 30,025 | 0.2383 | 8.44% |
| 2024-01-30 | 0 | 0.225 | 0.209 | 0.224 | 0.225 | 0.225 | 40,050 | 9,010 | 0.2250 | 0.225 | 0.209 | 0.224 | 0.225 | 0.225 | 40,050 | 0.2250 | -9.27% |
| 2024-01-29 | 0 | 0.248 | 0.224 | 0.248 | - | - | 0 | 0 | - | 0.248 | 0.224 | 0.248 | - | - | 0 | - | -0.40% |
| 2024-01-26 | 0 | 0.249 | 0.223 | 0.249 | - | - | 3,000 | 642 | 0.2140 | 0.249 | 0.223 | 0.249 | - | - | 3,000 | 0.2140 | 0.00% |
| 2024-01-25 | 0 | 0.249 | 0.221 | 0.249 | 0.236 | 0.249 | 20,100 | 4,873 | 0.2424 | 0.249 | 0.221 | 0.249 | 0.236 | 0.249 | 20,100 | 0.2424 | 5.51% |
| 2024-01-24 | 0 | 0.236 | 0.201 | 0.236 | - | - | 45 | 9 | 0.2000 | 0.236 | 0.201 | 0.236 | - | - | 45 | 0.2000 | 0.00% |
| 2024-01-23 | 0 | 0.236 | - | 0.236 | - | - | 290 | 33 | 0.1138 | 0.236 | - | 0.236 | - | - | 290 | 0.1138 | -0.84% |
| 2024-01-22 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -0.42% |
| 2024-01-19 | 0 | 0.239 | - | 0.238 | - | - | 0 | 0 | - | 0.239 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.239 | - | 0.238 | - | - | 0 | 0 | - | 0.239 | - | 0.238 | - | - | 0 | - | -0.42% |
| 2024-01-17 | 0 | 0.240 | - | 0.240 | - | - | 7,230 | 1,487 | 0.2057 | 0.240 | - | 0.240 | - | - | 7,230 | 0.2057 | 0.00% |
| 2024-01-16 | 0 | 0.240 | - | 0.240 | - | - | 40 | 9 | 0.2250 | 0.240 | - | 0.240 | - | - | 40 | 0.2250 | -1.23% |
| 2024-01-15 | 0 | 0.243 | 0.214 | 0.242 | - | - | 0 | 0 | - | 0.243 | 0.214 | 0.242 | - | - | 0 | - | -0.82% |
| 2024-01-12 | 0 | 0.245 | 0.221 | 0.244 | - | - | 15 | 3 | 0.2000 | 0.245 | 0.221 | 0.244 | - | - | 15 | 0.2000 | -0.41% |
| 2024-01-11 | 0 | 0.246 | 0.222 | 0.245 | 0.221 | 0.246 | 101,687 | 23,192 | 0.2281 | 0.246 | 0.222 | 0.245 | 0.221 | 0.246 | 101,687 | 0.2281 | 0.41% |
| 2024-01-10 | 0 | 0.245 | 0.220 | 0.245 | - | - | 2,097 | 434 | 0.2070 | 0.245 | 0.220 | 0.245 | - | - | 2,097 | 0.2070 | -0.41% |
| 2024-01-09 | 0 | 0.246 | 0.217 | 0.246 | - | - | 10,050 | 2,311 | 0.2300 | 0.246 | 0.217 | 0.246 | - | - | 10,050 | 0.2300 | -0.40% |
| 2024-01-08 | 0 | 0.247 | 0.227 | 0.247 | 0.250 | 0.250 | 20,020 | 5,153 | 0.2574 | 0.247 | 0.227 | 0.247 | 0.250 | 0.250 | 20,020 | 0.2574 | -0.40% |
| 2024-01-05 | 0 | 0.248 | 0.212 | 0.249 | 0.205 | 0.248 | 140,010 | 30,542 | 0.2181 | 0.248 | 0.212 | 0.249 | 0.205 | 0.248 | 140,010 | 0.2181 | 5.53% |
| 2024-01-04 | 0 | 0.235 | - | 0.235 | - | - | 12 | 2 | 0.1667 | 0.235 | - | 0.235 | - | - | 12 | 0.1667 | -4.08% |
| 2024-01-03 | 0 | 0.245 | - | 0.245 | - | - | 50 | 11 | 0.2200 | 0.245 | - | 0.245 | - | - | 50 | 0.2200 | -2.00% |
| 2024-01-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 2023-12-29 | 0 | 0.255 | 0.217 | 0.255 | 0.235 | 0.265 | 220,107 | 56,381 | 0.2562 | 0.255 | 0.217 | 0.255 | 0.235 | 0.265 | 220,107 | 0.2562 | 7.14% |
| 2023-12-28 | 0 | 0.238 | 0.214 | 0.240 | 0.238 | 0.238 | 50,250 | 11,953 | 0.2379 | 0.238 | 0.214 | 0.240 | 0.238 | 0.238 | 50,250 | 0.2379 | -0.83% |
| 2023-12-27 | 0 | 0.240 | - | 0.240 | - | - | 50 | 11 | 0.2200 | 0.240 | - | 0.240 | - | - | 50 | 0.2200 | 0.00% |
| 2023-12-22 | 0 | 0.240 | 0.218 | 0.240 | - | - | 653 | 128 | 0.1960 | 0.240 | 0.218 | 0.240 | - | - | 653 | 0.1960 | -3.61% |
| 2023-12-21 | 0 | 0.249 | 0.223 | 0.249 | 0.249 | 0.249 | 10,000 | 2,490 | 0.2490 | 0.249 | 0.223 | 0.249 | 0.249 | 0.249 | 10,000 | 0.2490 | 4.18% |
| 2023-12-20 | 0 | 0.239 | 0.206 | 0.239 | - | - | 195 | 36 | 0.1846 | 0.239 | 0.206 | 0.239 | - | - | 195 | 0.1846 | 0.00% |
| 2023-12-19 | 0 | 0.239 | 0.207 | 0.240 | 0.221 | 0.239 | 260,005 | 58,301 | 0.2242 | 0.239 | 0.207 | 0.240 | 0.221 | 0.239 | 260,005 | 0.2242 | -2.45% |
| 2023-12-18 | 0 | 0.245 | 0.222 | 0.245 | - | - | 10 | 2 | 0.2000 | 0.245 | 0.222 | 0.245 | - | - | 10 | 0.2000 | 0.00% |
| 2023-12-15 | 0 | 0.245 | 0.226 | 0.245 | 0.244 | 0.245 | 41,885 | 10,188 | 0.2432 | 0.245 | 0.226 | 0.245 | 0.244 | 0.245 | 41,885 | 0.2432 | 2.08% |
| 2023-12-14 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,025 | 2,404 | 0.2398 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,025 | 0.2398 | 2.13% |
| 2023-12-13 | 0 | 0.235 | 0.172 | 0.245 | - | - | 0 | 0 | - | 0.235 | 0.172 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.235 | - | 0.236 | 0.234 | 0.235 | 111,200 | 26,093 | 0.2346 | 0.235 | - | 0.236 | 0.234 | 0.235 | 111,200 | 0.2346 | 2.17% |
| 2023-12-11 | 0 | 0.230 | 0.200 | 0.244 | 0.210 | 0.230 | 150,125 | 31,724 | 0.2113 | 0.230 | 0.200 | 0.244 | 0.210 | 0.230 | 150,125 | 0.2113 | 9.52% |
| 2023-12-08 | 0 | 0.210 | 0.210 | 0.230 | 0.166 | 0.225 | 86,000 | 17,370 | 0.2020 | 0.210 | 0.210 | 0.230 | 0.166 | 0.225 | 86,000 | 0.2020 | -8.70% |
| 2023-12-07 | 0 | 0.230 | 0.225 | 0.249 | - | - | 0 | 0 | - | 0.230 | 0.225 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.230 | 0.225 | 0.250 | - | - | 1,005 | 217 | 0.2159 | 0.230 | 0.225 | 0.250 | - | - | 1,005 | 0.2159 | 0.00% |
| 2023-12-05 | 0 | 0.230 | 0.225 | 0.247 | - | - | 60 | 13 | 0.2167 | 0.230 | 0.225 | 0.247 | - | - | 60 | 0.2167 | 0.00% |
| 2023-12-04 | 0 | 0.230 | 0.225 | 0.247 | - | - | 0 | 0 | - | 0.230 | 0.225 | 0.247 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.230 | 0.225 | 0.247 | - | - | 25 | 5 | 0.2000 | 0.230 | 0.225 | 0.247 | - | - | 25 | 0.2000 | 0.00% |
| 2023-11-30 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 10,030 | 2,306 | 0.2299 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 10,030 | 0.2299 | -7.26% |
| 2023-11-29 | 0 | 0.248 | 0.221 | 0.248 | - | - | 0 | 0 | - | 0.248 | 0.221 | 0.248 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.248 | 0.221 | 0.247 | 0.233 | 0.248 | 24,014 | 5,757 | 0.2397 | 0.248 | 0.221 | 0.247 | 0.233 | 0.248 | 24,014 | 0.2397 | 8.30% |
| 2023-11-27 | 0 | 0.229 | 0.218 | 0.233 | 0.229 | 0.229 | 11,979 | 2,708 | 0.2261 | 0.229 | 0.218 | 0.233 | 0.229 | 0.229 | 11,979 | 0.2261 | 5.05% |
| 2023-11-24 | 0 | 0.218 | 0.215 | 0.218 | 0.217 | 0.219 | 70,032 | 15,266 | 0.2180 | 0.218 | 0.215 | 0.218 | 0.217 | 0.219 | 70,032 | 0.2180 | -8.40% |
| 2023-11-23 | 0 | 0.238 | 0.223 | 0.239 | - | - | 215 | 46 | 0.2140 | 0.238 | 0.223 | 0.239 | - | - | 215 | 0.2140 | 0.00% |
| 2023-11-22 | 0 | 0.238 | 0.224 | 0.239 | - | - | 50 | 11 | 0.2200 | 0.238 | 0.224 | 0.239 | - | - | 50 | 0.2200 | 0.00% |
| 2023-11-21 | 0 | 0.238 | 0.223 | 0.239 | - | - | 5 | 1 | 0.2000 | 0.238 | 0.223 | 0.239 | - | - | 5 | 0.2000 | 0.00% |
| 2023-11-20 | 0 | 0.238 | 0.222 | 0.239 | 0.238 | 0.238 | 10,230 | 2,428 | 0.2373 | 0.238 | 0.222 | 0.239 | 0.238 | 0.238 | 10,230 | 0.2373 | 4.39% |
| 2023-11-17 | 0 | 0.228 | 0.228 | 0.238 | 0.228 | 0.228 | 26,067 | 5,870 | 0.2252 | 0.228 | 0.228 | 0.238 | 0.228 | 0.228 | 26,067 | 0.2252 | -0.87% |
| 2023-11-16 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.230 | 30,060 | 6,913 | 0.2300 | 0.230 | 0.230 | 0.233 | 0.230 | 0.230 | 30,060 | 0.2300 | -2.95% |
| 2023-11-15 | 0 | 0.237 | 0.230 | 0.237 | - | - | 20 | 4 | 0.2000 | 0.237 | 0.230 | 0.237 | - | - | 20 | 0.2000 | -0.84% |
| 2023-11-14 | 0 | 0.239 | 0.230 | 0.238 | 0.240 | 0.240 | 256,050 | 61,349 | 0.2396 | 0.239 | 0.230 | 0.238 | 0.240 | 0.240 | 256,050 | 0.2396 | -0.42% |
| 2023-11-13 | 0 | 0.240 | 0.230 | 0.248 | - | - | 500 | 108 | 0.2160 | 0.240 | 0.230 | 0.248 | - | - | 500 | 0.2160 | 0.00% |
| 2023-11-10 | 0 | 0.240 | 0.232 | 0.248 | - | - | 10,010 | 2,312 | 0.2310 | 0.240 | 0.232 | 0.248 | - | - | 10,010 | 0.2310 | 0.00% |
| 2023-11-09 | 0 | 0.240 | 0.230 | 0.249 | - | - | 2,035 | 463 | 0.2275 | 0.240 | 0.230 | 0.249 | - | - | 2,035 | 0.2275 | 0.00% |
| 2023-11-08 | 0 | 0.240 | 0.230 | 0.249 | 0.229 | 0.240 | 258,050 | 59,722 | 0.2314 | 0.240 | 0.230 | 0.249 | 0.229 | 0.240 | 258,050 | 0.2314 | 1.27% |
| 2023-11-07 | 0 | 0.237 | 0.231 | 0.236 | - | - | 125 | 28 | 0.2240 | 0.237 | 0.231 | 0.236 | - | - | 125 | 0.2240 | -2.07% |
| 2023-11-06 | 0 | 0.242 | 0.234 | 0.241 | - | - | 457 | 104 | 0.2276 | 0.242 | 0.234 | 0.241 | - | - | 457 | 0.2276 | 0.00% |
| 2023-11-03 | 0 | 0.242 | 0.236 | 0.242 | 0.230 | 0.242 | 86,150 | 19,969 | 0.2318 | 0.242 | 0.236 | 0.242 | 0.230 | 0.242 | 86,150 | 0.2318 | -2.42% |
| 2023-11-02 | 0 | 0.248 | 0.229 | 0.248 | - | - | 7,900 | 1,749 | 0.2214 | 0.248 | 0.229 | 0.248 | - | - | 7,900 | 0.2214 | -0.40% |
| 2023-11-01 | 0 | 0.249 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.249 | 0.238 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.249 | 0.229 | 0.249 | 0.226 | 0.249 | 140,000 | 34,390 | 0.2456 | 0.249 | 0.229 | 0.249 | 0.226 | 0.249 | 140,000 | 0.2456 | 0.40% |
| 2023-10-30 | 0 | 0.248 | 0.228 | 0.248 | 0.225 | 0.248 | 520,050 | 119,711 | 0.2302 | 0.248 | 0.228 | 0.248 | 0.225 | 0.248 | 520,050 | 0.2302 | -0.40% |
| 2023-10-27 | 0 | 0.249 | 0.230 | 0.249 | - | - | 90 | 20 | 0.2222 | 0.249 | 0.230 | 0.249 | - | - | 90 | 0.2222 | 0.00% |
| 2023-10-26 | 0 | 0.249 | 0.225 | 0.250 | - | - | 100,100 | 24,921 | 0.2490 | 0.249 | 0.225 | 0.250 | - | - | 100,100 | 0.2490 | -0.40% |
| 2023-10-25 | 0 | 0.250 | 0.229 | 0.255 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.250 | 0.229 | 0.255 | 0.250 | 0.250 | 60,000 | 0.2500 | 0.81% |
| 2023-10-24 | 0 | 0.248 | 0.230 | 0.250 | 0.248 | 0.250 | 131,510 | 31,377 | 0.2386 | 0.248 | 0.230 | 0.250 | 0.248 | 0.250 | 131,510 | 0.2386 | 11.21% |
| 2023-10-20 | 0 | 0.223 | 0.206 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.206 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.223 | 0.206 | 0.223 | - | - | 1,000 | 210 | 0.2100 | 0.223 | 0.206 | 0.223 | - | - | 1,000 | 0.2100 | 0.00% |
| 2023-10-18 | 0 | 0.223 | 0.211 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.211 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.223 | 0.211 | 0.223 | - | - | 215 | 41 | 0.1907 | 0.223 | 0.211 | 0.223 | - | - | 215 | 0.1907 | -1.33% |
| 2023-10-16 | 0 | 0.226 | 0.211 | 0.226 | - | - | 50 | 10 | 0.2000 | 0.226 | 0.211 | 0.226 | - | - | 50 | 0.2000 | -0.44% |
| 2023-10-13 | 0 | 0.227 | 0.226 | 0.227 | 0.227 | 0.229 | 70,000 | 15,910 | 0.2273 | 0.227 | 0.226 | 0.227 | 0.227 | 0.229 | 70,000 | 0.2273 | -0.87% |
| 2023-10-12 | 0 | 0.229 | 0.229 | 0.236 | 0.229 | 0.229 | 10,800 | 2,468 | 0.2285 | 0.229 | 0.229 | 0.236 | 0.229 | 0.229 | 10,800 | 0.2285 | -3.38% |
| 2023-10-11 | 0 | 0.237 | 0.228 | 0.236 | - | - | 20 | 4 | 0.2000 | 0.237 | 0.228 | 0.236 | - | - | 20 | 0.2000 | 0.00% |
| 2023-10-10 | 0 | 0.237 | 0.232 | 0.248 | 0.231 | 0.238 | 76,050 | 17,777 | 0.2338 | 0.237 | 0.232 | 0.248 | 0.231 | 0.238 | 76,050 | 0.2338 | -4.82% |
| 2023-10-09 | 0 | 0.249 | 0.232 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.249 | 0.238 | 0.249 | 0.249 | 0.250 | 230,010 | 57,412 | 0.2496 | 0.249 | 0.238 | 0.249 | 0.249 | 0.250 | 230,010 | 0.2496 | -7.78% |
| 2023-10-05 | 0 | 0.270 | 0.237 | 0.270 | 0.250 | 0.270 | 50,025 | 12,705 | 0.2540 | 0.270 | 0.237 | 0.270 | 0.250 | 0.270 | 50,025 | 0.2540 | 8.00% |
| 2023-10-04 | 0 | 0.250 | 0.250 | 0.270 | 0.244 | 0.260 | 85,050 | 21,201 | 0.2493 | 0.250 | 0.250 | 0.270 | 0.244 | 0.260 | 85,050 | 0.2493 | -7.41% |
| 2023-10-03 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.240 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.270 | 0.241 | 0.275 | 0.255 | 0.270 | 20,000 | 5,250 | 0.2625 | 0.270 | 0.241 | 0.275 | 0.255 | 0.270 | 20,000 | 0.2625 | 8.00% |
| 2023-09-28 | 0 | 0.250 | 0.233 | 0.250 | - | - | 90 | 20 | 0.2222 | 0.250 | 0.233 | 0.250 | - | - | 90 | 0.2222 | 0.00% |
| 2023-09-27 | 0 | 0.250 | 0.231 | 0.255 | 0.226 | 0.250 | 66,000 | 15,990 | 0.2423 | 0.250 | 0.231 | 0.255 | 0.226 | 0.250 | 66,000 | 0.2423 | 4.60% |
| 2023-09-26 | 0 | 0.239 | 0.225 | 0.239 | - | - | 135 | 30 | 0.2222 | 0.239 | 0.225 | 0.239 | - | - | 135 | 0.2222 | -0.42% |
| 2023-09-25 | 0 | 0.240 | 0.236 | 0.248 | 0.238 | 0.240 | 30,000 | 7,160 | 0.2387 | 0.240 | 0.236 | 0.248 | 0.238 | 0.240 | 30,000 | 0.2387 | -4.00% |
| 2023-09-22 | 0 | 0.250 | 0.237 | 0.250 | - | - | 22 | 4 | 0.1818 | 0.250 | 0.237 | 0.250 | - | - | 22 | 0.1818 | 0.00% |
| 2023-09-21 | 0 | 0.250 | 0.239 | 0.250 | 0.250 | 0.250 | 11,787 | 2,928 | 0.2484 | 0.250 | 0.239 | 0.250 | 0.250 | 0.250 | 11,787 | 0.2484 | 0.00% |
| 2023-09-20 | 0 | 0.250 | 0.237 | 0.255 | 0.250 | 0.250 | 10,025 | 2,505 | 0.2499 | 0.250 | 0.237 | 0.255 | 0.250 | 0.250 | 10,025 | 0.2499 | 0.00% |
| 2023-09-19 | 0 | 0.250 | 0.226 | 0.250 | 0.224 | 0.250 | 70,150 | 16,472 | 0.2348 | 0.250 | 0.226 | 0.250 | 0.224 | 0.250 | 70,150 | 0.2348 | 1.63% |
| 2023-09-18 | 0 | 0.246 | 0.226 | 0.260 | 0.212 | 0.246 | 70,000 | 16,200 | 0.2314 | 0.246 | 0.226 | 0.260 | 0.212 | 0.246 | 70,000 | 0.2314 | 7.89% |
| 2023-09-15 | 0 | 0.228 | 0.220 | 0.228 | 0.232 | 0.232 | 20,775 | 4,801 | 0.2311 | 0.228 | 0.220 | 0.228 | 0.232 | 0.232 | 20,775 | 0.2311 | -5.00% |
| 2023-09-14 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 10,200 | 2,454 | 0.2406 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 10,200 | 0.2406 | -3.61% |
| 2023-09-13 | 0 | 0.249 | 0.240 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.240 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.249 | 0.235 | 0.260 | - | - | 5,000 | 1,150 | 0.2300 | 0.249 | 0.235 | 0.260 | - | - | 5,000 | 0.2300 | 0.00% |
| 2023-09-11 | 0 | 0.249 | 0.235 | 0.249 | 0.249 | 0.249 | 10,000 | 2,490 | 0.2490 | 0.249 | 0.235 | 0.249 | 0.249 | 0.249 | 10,000 | 0.2490 | 5.96% |
| 2023-09-07 | 0 | 0.235 | 0.234 | 0.249 | 0.232 | 0.234 | 25,000 | 5,785 | 0.2314 | 0.235 | 0.234 | 0.249 | 0.232 | 0.234 | 25,000 | 0.2314 | -6.00% |
| 2023-09-06 | 0 | 0.250 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.233 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.250 | 0.235 | 0.250 | - | - | 75 | 17 | 0.2267 | 0.250 | 0.235 | 0.250 | - | - | 75 | 0.2267 | -1.96% |
| 2023-09-04 | 0 | 0.255 | 0.235 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.235 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.255 | 0.233 | 0.255 | - | - | 27 | 6 | 0.2222 | 0.255 | 0.233 | 0.255 | - | - | 27 | 0.2222 | 0.00% |
| 2023-08-30 | 0 | 0.255 | 0.228 | 0.255 | - | - | 1,630 | 353 | 0.2166 | 0.255 | 0.228 | 0.255 | - | - | 1,630 | 0.2166 | 0.00% |
| 2023-08-29 | 0 | 0.255 | 0.237 | 0.270 | - | - | 350 | 81 | 0.2314 | 0.255 | 0.237 | 0.270 | - | - | 350 | 0.2314 | 0.00% |
| 2023-08-28 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.255 | 0.234 | 0.270 | - | - | 185 | 42 | 0.2270 | 0.255 | 0.234 | 0.270 | - | - | 185 | 0.2270 | 0.00% |
| 2023-08-24 | 0 | 0.255 | 0.234 | 0.255 | - | - | 60 | 13 | 0.2167 | 0.255 | 0.234 | 0.255 | - | - | 60 | 0.2167 | -1.92% |
| 2023-08-23 | 0 | 0.260 | 0.234 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.234 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.260 | 0.231 | 0.260 | 0.260 | 0.260 | 10,035 | 2,607 | 0.2598 | 0.260 | 0.231 | 0.260 | 0.260 | 0.260 | 10,035 | 0.2598 | 6.56% |
| 2023-08-21 | 0 | 0.244 | 0.222 | 0.247 | 0.222 | 0.244 | 120,840 | 28,101 | 0.2325 | 0.244 | 0.222 | 0.247 | 0.222 | 0.244 | 120,840 | 0.2325 | -2.40% |
| 2023-08-18 | 0 | 0.250 | 0.235 | 0.275 | - | - | 22 | 4 | 0.1818 | 0.250 | 0.235 | 0.275 | - | - | 22 | 0.1818 | 0.00% |
| 2023-08-17 | 0 | 0.250 | 0.235 | 0.275 | - | - | 35 | 7 | 0.2000 | 0.250 | 0.235 | 0.275 | - | - | 35 | 0.2000 | 0.00% |
| 2023-08-16 | 0 | 0.250 | 0.235 | 0.275 | - | - | 200 | 43 | 0.2150 | 0.250 | 0.235 | 0.275 | - | - | 200 | 0.2150 | 0.00% |
| 2023-08-15 | 0 | 0.250 | 0.235 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.250 | 0.232 | 0.270 | 0.229 | 0.250 | 81,525 | 19,966 | 0.2449 | 0.250 | 0.232 | 0.270 | 0.229 | 0.250 | 81,525 | 0.2449 | 6.38% |
| 2023-08-11 | 0 | 0.235 | 0.229 | 0.249 | - | - | 1,162 | 259 | 0.2229 | 0.235 | 0.229 | 0.249 | - | - | 1,162 | 0.2229 | 0.00% |
| 2023-08-10 | 0 | 0.235 | 0.229 | 0.248 | 0.235 | 0.235 | 11,445 | 2,675 | 0.2337 | 0.235 | 0.229 | 0.248 | 0.235 | 0.235 | 11,445 | 0.2337 | -0.42% |
| 2023-08-09 | 0 | 0.236 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.236 | 0.235 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.236 | 0.235 | 0.270 | - | - | 50 | 11 | 0.2200 | 0.236 | 0.235 | 0.270 | - | - | 50 | 0.2200 | 0.00% |
| 2023-08-07 | 0 | 0.236 | 0.235 | 0.250 | - | - | 520 | 116 | 0.2231 | 0.236 | 0.235 | 0.250 | - | - | 520 | 0.2231 | 0.00% |
| 2023-08-04 | 0 | 0.236 | 0.235 | 0.250 | 0.234 | 0.236 | 21,500 | 5,051 | 0.2349 | 0.236 | 0.235 | 0.250 | 0.234 | 0.236 | 21,500 | 0.2349 | -4.07% |
| 2023-08-03 | 0 | 0.246 | 0.234 | 0.250 | 0.246 | 0.246 | 10,125 | 2,489 | 0.2458 | 0.246 | 0.234 | 0.250 | 0.246 | 0.246 | 10,125 | 0.2458 | -1.60% |
| 2023-08-02 | 0 | 0.250 | 0.246 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 10,000 | 0.2500 | 0.00% |
| 2023-07-31 | 0 | 0.250 | 0.250 | 0.255 | - | - | 725 | 171 | 0.2359 | 0.250 | 0.250 | 0.255 | - | - | 725 | 0.2359 | 0.00% |
| 2023-07-28 | 0 | 0.250 | 0.250 | 0.270 | - | - | 60 | 14 | 0.2333 | 0.250 | 0.250 | 0.270 | - | - | 60 | 0.2333 | 0.00% |
| 2023-07-27 | 0 | 0.250 | 0.246 | 0.270 | - | - | 752 | 165 | 0.2194 | 0.250 | 0.246 | 0.270 | - | - | 752 | 0.2194 | 0.00% |
| 2023-07-26 | 0 | 0.250 | 0.246 | 0.260 | - | - | 160 | 38 | 0.2375 | 0.250 | 0.246 | 0.260 | - | - | 160 | 0.2375 | 0.00% |
| 2023-07-25 | 0 | 0.250 | 0.241 | 0.260 | - | - | 272 | 61 | 0.2243 | 0.250 | 0.241 | 0.260 | - | - | 272 | 0.2243 | 0.00% |
| 2023-07-24 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.250 | 10,300 | 2,572 | 0.2497 | 0.250 | 0.249 | 0.250 | 0.250 | 0.250 | 10,300 | 0.2497 | -3.85% |
| 2023-07-21 | 0 | 0.260 | 0.249 | 0.260 | - | - | 85 | 20 | 0.2353 | 0.260 | 0.249 | 0.260 | - | - | 85 | 0.2353 | -3.70% |
| 2023-07-20 | 0 | 0.270 | 0.255 | 0.270 | 0.275 | 0.295 | 40,015 | 11,303 | 0.2825 | 0.270 | 0.255 | 0.270 | 0.275 | 0.295 | 40,015 | 0.2825 | 5.88% |
| 2023-07-19 | 0 | 0.255 | 0.241 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.241 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.255 | 0.242 | 0.275 | - | - | 12 | 2 | 0.1667 | 0.255 | 0.242 | 0.275 | - | - | 12 | 0.1667 | 0.00% |
| 2023-07-14 | 0 | 0.255 | 0.241 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.241 | 0.255 | - | - | 0 | - | -1.92% |
| 2023-07-13 | 0 | 0.260 | 0.242 | 0.260 | - | - | 250 | 59 | 0.2360 | 0.260 | 0.242 | 0.260 | - | - | 250 | 0.2360 | 0.00% |
| 2023-07-12 | 0 | 0.260 | 0.244 | 0.265 | 0.243 | 0.260 | 22,100 | 5,499 | 0.2488 | 0.260 | 0.244 | 0.265 | 0.243 | 0.260 | 22,100 | 0.2488 | -1.89% |
| 2023-07-11 | 0 | 0.265 | 0.242 | 0.265 | - | - | 25 | 5 | 0.2000 | 0.265 | 0.242 | 0.265 | - | - | 25 | 0.2000 | 0.00% |
| 2023-07-10 | 0 | 0.265 | 0.242 | 0.270 | - | - | 0 | 0 | - | 0.265 | 0.242 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.265 | 0.244 | 0.265 | - | - | 5 | 1 | 0.2000 | 0.265 | 0.244 | 0.265 | - | - | 5 | 0.2000 | -1.85% |
| 2023-07-06 | 0 | 0.270 | 0.231 | 0.270 | 0.225 | 0.270 | 74,665 | 17,996 | 0.2410 | 0.270 | 0.231 | 0.270 | 0.225 | 0.270 | 74,665 | 0.2410 | 10.20% |
| 2023-07-05 | 0 | 0.245 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.225 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.245 | 0.225 | 0.245 | - | - | 100 | 21 | 0.2100 | 0.245 | 0.225 | 0.245 | - | - | 100 | 0.2100 | 0.00% |
| 2023-07-03 | 0 | 0.245 | - | 0.245 | - | - | 325 | 72 | 0.2215 | 0.245 | - | 0.245 | - | - | 325 | 0.2215 | 0.00% |
| 2023-06-30 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.245 | 0.231 | 0.245 | - | - | 130 | 29 | 0.2231 | 0.245 | 0.231 | 0.245 | - | - | 130 | 0.2231 | 0.00% |
| 2023-06-28 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 20,010 | 4,902 | 0.2450 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 20,010 | 0.2450 | 0.00% |
| 2023-06-27 | 0 | 0.245 | 0.230 | 0.249 | - | - | 70 | 15 | 0.2143 | 0.245 | 0.230 | 0.249 | - | - | 70 | 0.2143 | 0.00% |
| 2023-06-26 | 0 | 0.245 | 0.234 | 0.250 | 0.245 | 0.245 | 19,650 | 4,648 | 0.2365 | 0.245 | 0.234 | 0.250 | 0.245 | 0.245 | 19,650 | 0.2365 | -1.61% |
| 2023-06-23 | 0 | 0.249 | 0.235 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.235 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.249 | 0.234 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.234 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.249 | 0.236 | 0.249 | 0.249 | 0.249 | 10,000 | 2,490 | 0.2490 | 0.249 | 0.236 | 0.249 | 0.249 | 0.249 | 10,000 | 0.2490 | 0.81% |
| 2023-06-19 | 0 | 0.247 | 0.234 | 0.248 | 0.227 | 0.250 | 85,000 | 20,155 | 0.2371 | 0.247 | 0.234 | 0.248 | 0.227 | 0.250 | 85,000 | 0.2371 | -5.00% |
| 2023-06-16 | 0 | 0.260 | 0.246 | 0.260 | - | - | 50 | 12 | 0.2400 | 0.260 | 0.246 | 0.260 | - | - | 50 | 0.2400 | 0.00% |
| 2023-06-15 | 0 | 0.260 | 0.245 | 0.260 | - | - | 50 | 11 | 0.2200 | 0.260 | 0.245 | 0.260 | - | - | 50 | 0.2200 | 0.00% |
| 2023-06-14 | 0 | 0.260 | 0.245 | 0.260 | - | - | 100 | 23 | 0.2300 | 0.260 | 0.245 | 0.260 | - | - | 100 | 0.2300 | -1.89% |
| 2023-06-13 | 0 | 0.265 | 0.243 | 0.265 | - | - | 5 | 1 | 0.2000 | 0.265 | 0.243 | 0.265 | - | - | 5 | 0.2000 | -1.85% |
| 2023-06-12 | 0 | 0.270 | 0.243 | 0.270 | - | - | 55 | 13 | 0.2364 | 0.270 | 0.243 | 0.270 | - | - | 55 | 0.2364 | -1.82% |
| 2023-06-09 | 0 | 0.275 | 0.241 | 0.285 | 0.275 | 0.275 | 10,057 | 2,763 | 0.2747 | 0.275 | 0.241 | 0.285 | 0.275 | 0.275 | 10,057 | 0.2747 | 10.00% |
| 2023-06-08 | 0 | 0.250 | 0.236 | 0.260 | - | - | 400 | 92 | 0.2300 | 0.250 | 0.236 | 0.260 | - | - | 400 | 0.2300 | 0.00% |
| 2023-06-07 | 0 | 0.250 | 0.241 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.241 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.250 | 0.241 | 0.255 | 0.234 | 0.250 | 62,330 | 14,864 | 0.2385 | 0.250 | 0.241 | 0.255 | 0.234 | 0.250 | 62,330 | 0.2385 | 0.00% |
| 2023-06-05 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.250 | 0.226 | 0.250 | 0.221 | 0.250 | 45,305 | 10,625 | 0.2345 | 0.250 | 0.226 | 0.250 | 0.221 | 0.250 | 45,305 | 0.2345 | 4.60% |
| 2023-06-01 | 0 | 0.239 | 0.225 | 0.249 | - | - | 0 | 0 | - | 0.239 | 0.225 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.239 | 0.234 | 0.249 | 0.239 | 0.239 | 10,000 | 2,390 | 0.2390 | 0.239 | 0.234 | 0.249 | 0.239 | 0.239 | 10,000 | 0.2390 | -4.40% |
| 2023-05-30 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.250 | 0.242 | 0.260 | - | - | 40 | 8 | 0.2000 | 0.250 | 0.242 | 0.260 | - | - | 40 | 0.2000 | 0.00% |
| 2023-05-25 | 0 | 0.250 | 0.239 | 0.250 | 0.243 | 0.250 | 30,000 | 7,390 | 0.2463 | 0.250 | 0.239 | 0.250 | 0.243 | 0.250 | 30,000 | 0.2463 | -3.85% |
| 2023-05-24 | 0 | 0.260 | 0.244 | 0.265 | 0.242 | 0.260 | 30,750 | 7,744 | 0.2518 | 0.260 | 0.244 | 0.265 | 0.242 | 0.260 | 30,750 | 0.2518 | -1.89% |
| 2023-05-23 | 0 | 0.265 | 0.242 | 0.265 | - | - | 1,590 | 375 | 0.2358 | 0.265 | 0.242 | 0.265 | - | - | 1,590 | 0.2358 | 0.00% |
| 2023-05-22 | 0 | 0.265 | 0.242 | 0.265 | - | - | 40 | 9 | 0.2250 | 0.265 | 0.242 | 0.265 | - | - | 40 | 0.2250 | 0.00% |
| 2023-05-19 | 0 | 0.265 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.242 | 0.265 | - | - | 0 | - | -1.85% |
| 2023-05-18 | 0 | 0.270 | 0.242 | 0.270 | - | - | 2 | 0 | - | 0.270 | 0.242 | 0.270 | - | - | 2 | - | -1.82% |
| 2023-05-17 | 0 | 0.275 | 0.240 | 0.275 | 0.275 | 0.275 | 10,140 | 2,780 | 0.2742 | 0.275 | 0.240 | 0.275 | 0.275 | 0.275 | 10,140 | 0.2742 | 10.00% |
| 2023-05-16 | 0 | 0.250 | 0.237 | 0.275 | - | - | 2,500 | 572 | 0.2288 | 0.250 | 0.237 | 0.275 | - | - | 2,500 | 0.2288 | 0.00% |
| 2023-05-15 | 0 | 0.250 | 0.237 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.237 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.250 | 0.237 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.237 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.250 | 0.237 | 0.260 | - | - | 2 | 0 | - | 0.250 | 0.237 | 0.260 | - | - | 2 | - | 0.00% |
| 2023-05-10 | 0 | 0.250 | 0.237 | 0.260 | - | - | 90 | 19 | 0.2111 | 0.250 | 0.237 | 0.260 | - | - | 90 | 0.2111 | 0.00% |
| 2023-05-09 | 0 | 0.250 | 0.237 | 0.260 | 0.250 | 0.250 | 13,980 | 3,419 | 0.2446 | 0.250 | 0.237 | 0.260 | 0.250 | 0.250 | 13,980 | 0.2446 | -3.85% |
| 2023-05-08 | 0 | 0.260 | 0.237 | 0.260 | - | - | 1,720 | 392 | 0.2279 | 0.260 | 0.237 | 0.260 | - | - | 1,720 | 0.2279 | 0.00% |
| 2023-05-05 | 0 | 0.260 | 0.237 | 0.260 | - | - | 6,000 | 1,410 | 0.2350 | 0.260 | 0.237 | 0.260 | - | - | 6,000 | 0.2350 | -1.89% |
| 2023-05-04 | 0 | 0.265 | 0.237 | 0.275 | 0.238 | 0.265 | 30,913 | 7,735 | 0.2502 | 0.265 | 0.237 | 0.275 | 0.238 | 0.265 | 30,913 | 0.2502 | 13.25% |
| 2023-05-03 | 0 | 0.234 | 0.230 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.230 | 0.234 | - | - | 0 | - | -0.43% |
| 2023-05-02 | 0 | 0.235 | 0.230 | 0.235 | 0.234 | 0.235 | 42,000 | 9,840 | 0.2343 | 0.235 | 0.230 | 0.235 | 0.234 | 0.235 | 42,000 | 0.2343 | -2.08% |
| 2023-04-28 | 0 | 0.240 | 0.234 | 0.240 | - | - | 2,500 | 567 | 0.2268 | 0.240 | 0.234 | 0.240 | - | - | 2,500 | 0.2268 | -1.23% |
| 2023-04-27 | 0 | 0.243 | 0.234 | 0.260 | - | - | 905 | 203 | 0.2243 | 0.243 | 0.234 | 0.260 | - | - | 905 | 0.2243 | 0.00% |
| 2023-04-26 | 0 | 0.243 | 0.234 | 0.260 | - | - | 0 | 0 | - | 0.243 | 0.234 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.243 | 0.235 | 0.260 | 0.243 | 0.246 | 40,275 | 9,851 | 0.2446 | 0.243 | 0.235 | 0.260 | 0.243 | 0.246 | 40,275 | 0.2446 | -2.80% |
| 2023-04-24 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.250 | - | - | 0 | - | -3.85% |
| 2023-04-21 | 0 | 0.260 | 0.245 | 0.260 | - | - | 1,760 | 421 | 0.2392 | 0.260 | 0.245 | 0.260 | - | - | 1,760 | 0.2392 | 0.00% |
| 2023-04-20 | 0 | 0.260 | 0.245 | 0.260 | - | - | 1,050 | 237 | 0.2257 | 0.260 | 0.245 | 0.260 | - | - | 1,050 | 0.2257 | 0.00% |
| 2023-04-19 | 0 | 0.260 | 0.245 | 0.260 | - | - | 205 | 47 | 0.2293 | 0.260 | 0.245 | 0.260 | - | - | 205 | 0.2293 | 0.00% |
| 2023-04-18 | 0 | 0.260 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.245 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.260 | 0.245 | 0.260 | - | - | 1,005 | 230 | 0.2289 | 0.260 | 0.245 | 0.260 | - | - | 1,005 | 0.2289 | 0.00% |
| 2023-04-14 | 0 | 0.260 | 0.246 | 0.270 | - | - | 5 | 1 | 0.2000 | 0.260 | 0.246 | 0.270 | - | - | 5 | 0.2000 | 0.00% |
| 2023-04-13 | 0 | 0.260 | 0.246 | 0.270 | - | - | 2 | 0 | - | 0.260 | 0.246 | 0.270 | - | - | 2 | - | 0.00% |
| 2023-04-12 | 0 | 0.260 | 0.250 | 0.260 | - | - | 120 | 27 | 0.2250 | 0.260 | 0.250 | 0.260 | - | - | 120 | 0.2250 | 0.00% |
| 2023-04-11 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.270 | 44,607 | 11,719 | 0.2627 | 0.260 | 0.250 | 0.270 | 0.260 | 0.270 | 44,607 | 0.2627 | -7.14% |
| 2023-04-06 | 0 | 0.280 | 0.245 | 0.280 | 0.265 | 0.280 | 20,000 | 5,450 | 0.2725 | 0.280 | 0.245 | 0.280 | 0.265 | 0.280 | 20,000 | 0.2725 | 9.80% |
| 2023-04-04 | 0 | 0.255 | 0.244 | 0.255 | 0.265 | 0.265 | 10,025 | 2,655 | 0.2648 | 0.255 | 0.244 | 0.255 | 0.265 | 0.265 | 10,025 | 0.2648 | 2.00% |
| 2023-04-03 | 0 | 0.250 | 0.250 | 0.265 | 0.246 | 0.246 | 10,020 | 2,464 | 0.2459 | 0.250 | 0.250 | 0.265 | 0.246 | 0.246 | 10,020 | 0.2459 | 0.00% |
| 2023-03-31 | 0 | 0.250 | 0.247 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.247 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.250 | 0.247 | 0.265 | - | - | 20 | 4 | 0.2000 | 0.250 | 0.247 | 0.265 | - | - | 20 | 0.2000 | 0.00% |
| 2023-03-29 | 0 | 0.250 | 0.248 | 0.265 | 0.250 | 0.255 | 20,247 | 5,109 | 0.2523 | 0.250 | 0.248 | 0.265 | 0.250 | 0.255 | 20,247 | 0.2523 | -1.96% |
| 2023-03-28 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 10,065 | 2,564 | 0.2547 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 10,065 | 0.2547 | -5.56% |
| 2023-03-27 | 0 | 0.270 | 0.250 | 0.270 | - | - | 45 | 10 | 0.2222 | 0.270 | 0.250 | 0.270 | - | - | 45 | 0.2222 | 0.00% |
| 2023-03-24 | 0 | 0.270 | 0.246 | 0.270 | 0.242 | 0.290 | 122,000 | 31,560 | 0.2587 | 0.270 | 0.246 | 0.270 | 0.242 | 0.290 | 122,000 | 0.2587 | 8.00% |
| 2023-03-23 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 200,000 | 0.2500 | -1.96% |
| 2023-03-22 | 0 | 0.255 | 0.242 | 0.260 | - | - | 225 | 50 | 0.2222 | 0.255 | 0.242 | 0.260 | - | - | 225 | 0.2222 | 0.00% |
| 2023-03-21 | 0 | 0.255 | 0.242 | 0.265 | - | - | 55 | 12 | 0.2182 | 0.255 | 0.242 | 0.265 | - | - | 55 | 0.2182 | 0.00% |
| 2023-03-20 | 0 | 0.255 | 0.242 | 0.265 | - | - | 2 | 0 | - | 0.255 | 0.242 | 0.265 | - | - | 2 | - | 0.00% |
| 2023-03-17 | 0 | 0.255 | 0.241 | 0.265 | - | - | 65 | 15 | 0.2308 | 0.255 | 0.241 | 0.265 | - | - | 65 | 0.2308 | 0.00% |
| 2023-03-16 | 0 | 0.255 | 0.241 | 0.255 | - | - | 10 | 2 | 0.2000 | 0.255 | 0.241 | 0.255 | - | - | 10 | 0.2000 | 0.00% |
| 2023-03-15 | 0 | 0.255 | 0.245 | 0.265 | - | - | 190 | 43 | 0.2263 | 0.255 | 0.245 | 0.265 | - | - | 190 | 0.2263 | 0.00% |
| 2023-03-14 | 0 | 0.255 | 0.245 | 0.265 | - | - | 5 | 1 | 0.2000 | 0.255 | 0.245 | 0.265 | - | - | 5 | 0.2000 | 0.00% |
| 2023-03-13 | 0 | 0.255 | 0.245 | 0.255 | - | - | 1,612 | 377 | 0.2339 | 0.255 | 0.245 | 0.255 | - | - | 1,612 | 0.2339 | 0.00% |
| 2023-03-10 | 0 | 0.255 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.255 | 0.245 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.255 | 0.245 | 0.255 | - | - | 110 | 25 | 0.2273 | 0.255 | 0.245 | 0.255 | - | - | 110 | 0.2273 | 0.00% |
| 2023-03-08 | 0 | 0.255 | 0.241 | 0.255 | - | - | 50 | 11 | 0.2200 | 0.255 | 0.241 | 0.255 | - | - | 50 | 0.2200 | 0.00% |
| 2023-03-07 | 0 | 0.255 | 0.241 | 0.255 | 0.255 | 0.255 | 22,536 | 5,690 | 0.2525 | 0.255 | 0.241 | 0.255 | 0.255 | 0.255 | 22,536 | 0.2525 | 5.81% |
| 2023-03-06 | 0 | 0.241 | 0.240 | 0.270 | 0.241 | 0.242 | 22,500 | 5,425 | 0.2411 | 0.241 | 0.240 | 0.270 | 0.241 | 0.242 | 22,500 | 0.2411 | -3.60% |
| 2023-03-03 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.260 | 50,397 | 12,694 | 0.2519 | 0.250 | 0.250 | 0.265 | 0.250 | 0.260 | 50,397 | 0.2519 | -7.41% |
| 2023-03-02 | 0 | 0.270 | 0.250 | 0.270 | - | - | 217 | 52 | 0.2396 | 0.270 | 0.250 | 0.270 | - | - | 217 | 0.2396 | 0.00% |
| 2023-03-01 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 72,405 | 19,377 | 0.2676 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 72,405 | 0.2676 | -1.82% |
| 2023-02-28 | 0 | 0.275 | 0.250 | 0.275 | 0.280 | 0.280 | 10,050 | 2,811 | 0.2797 | 0.275 | 0.250 | 0.275 | 0.280 | 0.280 | 10,050 | 0.2797 | 3.77% |
| 2023-02-27 | 0 | 0.265 | 0.250 | 0.265 | - | - | 3,607 | 829 | 0.2298 | 0.265 | 0.250 | 0.265 | - | - | 3,607 | 0.2298 | 0.00% |
| 2023-02-24 | 0 | 0.265 | 0.250 | 0.265 | - | - | 526 | 126 | 0.2395 | 0.265 | 0.250 | 0.265 | - | - | 526 | 0.2395 | -1.85% |
| 2023-02-23 | 0 | 0.270 | 0.250 | 0.265 | 0.255 | 0.285 | 90,000 | 23,900 | 0.2656 | 0.270 | 0.250 | 0.265 | 0.255 | 0.285 | 90,000 | 0.2656 | 8.87% |
| 2023-02-22 | 0 | 0.248 | 0.236 | 0.248 | - | - | 187 | 42 | 0.2246 | 0.248 | 0.236 | 0.248 | - | - | 187 | 0.2246 | -0.40% |
| 2023-02-21 | 0 | 0.249 | 0.231 | 0.250 | - | - | 15 | 3 | 0.2000 | 0.249 | 0.231 | 0.250 | - | - | 15 | 0.2000 | 0.00% |
| 2023-02-20 | 0 | 0.249 | 0.233 | 0.250 | - | - | 175 | 40 | 0.2286 | 0.249 | 0.233 | 0.250 | - | - | 175 | 0.2286 | 0.00% |
| 2023-02-17 | 0 | 0.249 | 0.235 | 0.255 | - | - | 0 | 0 | - | 0.249 | 0.235 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.249 | 0.239 | 0.249 | 0.249 | 0.249 | 10,005 | 2,491 | 0.2490 | 0.249 | 0.239 | 0.249 | 0.249 | 0.249 | 10,005 | 0.2490 | 0.00% |
| 2023-02-15 | 0 | 0.249 | 0.240 | 0.250 | 0.230 | 0.250 | 108,150 | 26,252 | 0.2427 | 0.249 | 0.240 | 0.250 | 0.230 | 0.250 | 108,150 | 0.2427 | 4.62% |
| 2023-02-14 | 0 | 0.238 | 0.238 | 0.250 | 0.237 | 0.250 | 290,315 | 71,642 | 0.2468 | 0.238 | 0.238 | 0.250 | 0.237 | 0.250 | 290,315 | 0.2468 | -8.46% |
| 2023-02-13 | 0 | 0.260 | 0.250 | 0.270 | - | - | 25 | 5 | 0.2000 | 0.260 | 0.250 | 0.270 | - | - | 25 | 0.2000 | 0.00% |
| 2023-02-10 | 0 | 0.260 | 0.250 | 0.270 | - | - | 805 | 197 | 0.2447 | 0.260 | 0.250 | 0.270 | - | - | 805 | 0.2447 | 0.00% |
| 2023-02-09 | 0 | 0.260 | 0.250 | 0.270 | - | - | 77 | 18 | 0.2338 | 0.260 | 0.250 | 0.270 | - | - | 77 | 0.2338 | 0.00% |
| 2023-02-08 | 0 | 0.260 | 0.250 | 0.260 | 0.265 | 0.265 | 20,030 | 5,307 | 0.2650 | 0.260 | 0.250 | 0.260 | 0.265 | 0.265 | 20,030 | 0.2650 | 0.00% |
| 2023-02-07 | 0 | 0.260 | 0.250 | 0.265 | - | - | 100 | 24 | 0.2400 | 0.260 | 0.250 | 0.265 | - | - | 100 | 0.2400 | 0.00% |
| 2023-02-06 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 10,010 | 2,602 | 0.2599 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 10,010 | 0.2599 | 0.00% |
| 2023-02-02 | 0 | 0.260 | 0.250 | 0.265 | 0.244 | 0.260 | 81,560 | 20,456 | 0.2508 | 0.260 | 0.250 | 0.265 | 0.244 | 0.260 | 81,560 | 0.2508 | -3.70% |
| 2023-02-01 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 10,265 | 2,760 | 0.2689 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 10,265 | 0.2689 | 5.88% |
| 2023-01-31 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 21,790 | 5,484 | 0.2517 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 21,790 | 0.2517 | -1.92% |
| 2023-01-30 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.260 | 0.249 | 0.260 | 0.250 | 0.265 | 28,650 | 7,142 | 0.2493 | 0.260 | 0.249 | 0.260 | 0.250 | 0.265 | 28,650 | 0.2493 | -1.89% |
| 2023-01-26 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 21,500 | 5,560 | 0.2586 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 21,500 | 0.2586 | 3.92% |
| 2023-01-20 | 0 | 0.255 | 0.245 | 0.255 | 0.265 | 0.265 | 10,010 | 2,652 | 0.2649 | 0.255 | 0.245 | 0.255 | 0.265 | 0.265 | 10,010 | 0.2649 | 2.00% |
| 2023-01-19 | 0 | 0.250 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.250 | 0.248 | 0.270 | - | - | 7 | 1 | 0.1429 | 0.250 | 0.248 | 0.270 | - | - | 7 | 0.1429 | 0.00% |
| 2023-01-17 | 0 | 0.250 | 0.248 | 0.250 | - | - | 50 | 12 | 0.2400 | 0.250 | 0.248 | 0.250 | - | - | 50 | 0.2400 | -3.85% |
| 2023-01-16 | 0 | 0.260 | 0.243 | 0.260 | 0.250 | 0.260 | 35,875 | 9,007 | 0.2511 | 0.260 | 0.243 | 0.260 | 0.250 | 0.260 | 35,875 | 0.2511 | 0.00% |
| 2023-01-13 | 0 | 0.260 | 0.250 | 0.270 | - | - | 85 | 20 | 0.2353 | 0.260 | 0.250 | 0.270 | - | - | 85 | 0.2353 | 0.00% |
| 2023-01-12 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 11,810 | 3,016 | 0.2554 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 11,810 | 0.2554 | 0.00% |
| 2023-01-10 | 0 | 0.260 | 0.250 | 0.270 | - | - | 130 | 31 | 0.2385 | 0.260 | 0.250 | 0.270 | - | - | 130 | 0.2385 | 0.00% |
| 2023-01-09 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 51,030 | 13,236 | 0.2594 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 51,030 | 0.2594 | -5.45% |
| 2023-01-06 | 0 | 0.275 | 0.255 | 0.275 | - | - | 4,440 | 1,087 | 0.2448 | 0.275 | 0.255 | 0.275 | - | - | 4,440 | 0.2448 | 0.00% |
| 2023-01-05 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 10,015 | 2,753 | 0.2749 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 10,015 | 0.2749 | 7.84% |
| 2023-01-04 | 0 | 0.255 | 0.246 | 0.280 | - | - | 10,027 | 2,806 | 0.2798 | 0.255 | 0.246 | 0.280 | - | - | 10,027 | 0.2798 | 0.00% |
| 2023-01-03 | 0 | 0.255 | 0.248 | 0.260 | 0.255 | 0.255 | 100,295 | 25,570 | 0.2549 | 0.255 | 0.248 | 0.260 | 0.255 | 0.255 | 100,295 | 0.2549 | 0.00% |
| 2022-12-30 | 0 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 10,807 | 2,745 | 0.2540 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 10,807 | 0.2540 | 0.00% |
| 2022-12-29 | 0 | 0.255 | 0.245 | 0.260 | 0.245 | 0.255 | 60,000 | 14,800 | 0.2467 | 0.255 | 0.245 | 0.260 | 0.245 | 0.255 | 60,000 | 0.2467 | -1.92% |
| 2022-12-28 | 0 | 0.260 | 0.246 | 0.265 | - | - | 311 | 74 | 0.2379 | 0.260 | 0.246 | 0.265 | - | - | 311 | 0.2379 | 0.00% |
| 2022-12-23 | 0 | 0.260 | 0.244 | 0.260 | 0.240 | 0.270 | 110,050 | 27,961 | 0.2541 | 0.260 | 0.244 | 0.260 | 0.240 | 0.270 | 110,050 | 0.2541 | 4.00% |
| 2022-12-22 | 0 | 0.250 | 0.235 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.250 | 0.233 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.233 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.250 | 0.235 | 0.255 | - | - | 1,500 | 345 | 0.2300 | 0.250 | 0.235 | 0.255 | - | - | 1,500 | 0.2300 | 0.00% |
| 2022-12-19 | 0 | 0.250 | 0.242 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 60,000 | 14,990 | 0.2498 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 60,000 | 0.2498 | 0.00% |
| 2022-12-15 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 10,035 | 2,507 | 0.2498 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 10,035 | 0.2498 | 3.73% |
| 2022-12-14 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.243 | 125,050 | 30,257 | 0.2420 | 0.241 | 0.240 | 0.250 | 0.241 | 0.243 | 125,050 | 0.2420 | -5.49% |
| 2022-12-13 | 0 | 0.255 | 0.250 | 0.260 | - | - | 10 | 2 | 0.2000 | 0.255 | 0.250 | 0.260 | - | - | 10 | 0.2000 | 0.00% |
| 2022-12-12 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.250 | 12,070 | 2,956 | 0.2449 | 0.255 | 0.250 | 0.260 | 0.250 | 0.250 | 12,070 | 0.2449 | -1.92% |
| 2022-12-09 | 0 | 0.260 | 0.245 | 0.260 | - | - | 100 | 22 | 0.2200 | 0.260 | 0.245 | 0.260 | - | - | 100 | 0.2200 | 0.00% |
| 2022-12-08 | 0 | 0.260 | 0.250 | 0.260 | - | - | 40 | 9 | 0.2250 | 0.260 | 0.250 | 0.260 | - | - | 40 | 0.2250 | 0.00% |
| 2022-12-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 165,000 | 41,905 | 0.2540 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 165,000 | 0.2540 | 4.00% |
| 2022-12-06 | 0 | 0.250 | 0.241 | 0.250 | 0.242 | 0.255 | 220,037 | 55,028 | 0.2501 | 0.250 | 0.241 | 0.250 | 0.242 | 0.255 | 220,037 | 0.2501 | 0.00% |
| 2022-12-05 | 0 | 0.250 | 0.230 | 0.255 | 0.250 | 0.250 | 10,005 | 2,501 | 0.2500 | 0.250 | 0.230 | 0.255 | 0.250 | 0.250 | 10,005 | 0.2500 | 0.00% |
| 2022-12-02 | 0 | 0.250 | 0.243 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.243 | 0.250 | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 2022-12-01 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 70,010 | 17,502 | 0.2500 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 70,010 | 0.2500 | 0.00% |
| 2022-11-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 70,100 | 17,523 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 70,100 | 0.2500 | -1.96% |
| 2022-11-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 1,250,003 | 319,700 | 0.2558 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 1,250,003 | 0.2558 | -10.53% |
| 2022-11-28 | 0 | 0.285 | 0.255 | 0.285 | 0.250 | 0.290 | 680,550 | 176,132 | 0.2588 | 0.285 | 0.255 | 0.285 | 0.250 | 0.290 | 680,550 | 0.2588 | 1.79% |
| 2022-11-25 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 70,000 | 18,550 | 0.2650 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 70,000 | 0.2650 | 3.70% |
| 2022-11-24 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 460,107 | 117,474 | 0.2553 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 460,107 | 0.2553 | -5.26% |
| 2022-11-23 | 0 | 0.285 | 0.255 | 0.285 | 0.244 | 0.285 | 359,525 | 92,906 | 0.2584 | 0.285 | 0.255 | 0.285 | 0.244 | 0.285 | 359,525 | 0.2584 | 9.62% |
| 2022-11-22 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.260 | - | - | 0 | - | -3.70% |
| 2022-11-21 | 0 | 0.270 | 0.250 | 0.280 | 0.255 | 0.270 | 40,000 | 10,350 | 0.2588 | 0.270 | 0.250 | 0.280 | 0.255 | 0.270 | 40,000 | 0.2588 | -3.57% |
| 2022-11-18 | 0 | 0.280 | 0.250 | 0.280 | 0.255 | 0.280 | 50,000 | 13,300 | 0.2660 | 0.280 | 0.250 | 0.280 | 0.255 | 0.280 | 50,000 | 0.2660 | 1.82% |
| 2022-11-17 | 0 | 0.275 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.250 | 0.280 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.275 | 0.250 | 0.280 | - | - | 300 | 72 | 0.2400 | 0.275 | 0.250 | 0.280 | - | - | 300 | 0.2400 | 0.00% |
| 2022-11-15 | 0 | 0.275 | 0.250 | 0.275 | 0.260 | 0.275 | 40,000 | 10,600 | 0.2650 | 0.275 | 0.250 | 0.275 | 0.260 | 0.275 | 40,000 | 0.2650 | 5.77% |
| 2022-11-14 | 0 | 0.260 | 0.246 | 0.265 | 0.246 | 0.260 | 80,915 | 20,279 | 0.2506 | 0.260 | 0.246 | 0.265 | 0.246 | 0.260 | 80,915 | 0.2506 | 0.00% |
| 2022-11-11 | 0 | 0.260 | 0.243 | 0.260 | 0.250 | 0.270 | 52,040 | 13,024 | 0.2503 | 0.260 | 0.243 | 0.260 | 0.250 | 0.270 | 52,040 | 0.2503 | 4.00% |
| 2022-11-10 | 0 | 0.250 | 0.248 | 0.280 | 0.250 | 0.250 | 10,520 | 2,625 | 0.2495 | 0.250 | 0.248 | 0.280 | 0.250 | 0.250 | 10,520 | 0.2495 | -5.66% |
| 2022-11-09 | 0 | 0.265 | 0.249 | 0.280 | - | - | 5 | 1 | 0.2000 | 0.265 | 0.249 | 0.280 | - | - | 5 | 0.2000 | 0.00% |
| 2022-11-08 | 0 | 0.265 | 0.246 | 0.280 | 0.244 | 0.265 | 50,025 | 12,745 | 0.2548 | 0.265 | 0.246 | 0.280 | 0.244 | 0.265 | 50,025 | 0.2548 | 1.92% |
| 2022-11-07 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.260 | 0.241 | 0.260 | 0.249 | 0.260 | 30,050 | 7,601 | 0.2529 | 0.260 | 0.241 | 0.260 | 0.249 | 0.260 | 30,050 | 0.2529 | 7.88% |
| 2022-11-03 | 0 | 0.241 | 0.232 | 0.249 | 0.241 | 0.241 | 10,000 | 2,410 | 0.2410 | 0.241 | 0.232 | 0.249 | 0.241 | 0.241 | 10,000 | 0.2410 | -3.21% |
| 2022-11-02 | 0 | 0.249 | 0.237 | 0.255 | - | - | 7 | 1 | 0.1429 | 0.249 | 0.237 | 0.255 | - | - | 7 | 0.1429 | 0.00% |
| 2022-11-01 | 0 | 0.249 | 0.236 | 0.249 | 0.249 | 0.249 | 11,500 | 2,835 | 0.2465 | 0.249 | 0.236 | 0.249 | 0.249 | 0.249 | 11,500 | 0.2465 | 0.81% |
| 2022-10-31 | 0 | 0.247 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.247 | 0.233 | 0.250 | - | - | 0 | - | -1.20% |
| 2022-10-28 | 0 | 0.250 | 0.238 | 0.255 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | 0.238 | 0.255 | 0.250 | 0.250 | 30,000 | 0.2500 | -7.41% |
| 2022-10-27 | 0 | 0.270 | 0.250 | 0.265 | - | - | 50 | 11 | 0.2200 | 0.270 | 0.250 | 0.265 | - | - | 50 | 0.2200 | 0.00% |
| 2022-10-26 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 10,040 | 2,709 | 0.2698 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 10,040 | 0.2698 | 5.88% |
| 2022-10-25 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.255 | 0.250 | 0.270 | 0.255 | 0.255 | 20,000 | 0.2550 | -7.27% |
| 2022-10-24 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.280 | 80,070 | 20,716 | 0.2587 | 0.275 | 0.250 | 0.275 | 0.250 | 0.280 | 80,070 | 0.2587 | -1.79% |
| 2022-10-21 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 10,272 | 2,865 | 0.2789 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 10,272 | 0.2789 | 7.69% |
| 2022-10-20 | 0 | 0.260 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.275 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.260 | 0.248 | 0.260 | - | - | 37 | 8 | 0.2162 | 0.260 | 0.248 | 0.260 | - | - | 37 | 0.2162 | 0.00% |
| 2022-10-18 | 0 | 0.260 | 0.244 | 0.260 | 0.260 | 0.260 | 15,400 | 3,889 | 0.2525 | 0.260 | 0.244 | 0.260 | 0.260 | 0.260 | 15,400 | 0.2525 | 6.56% |
| 2022-10-17 | 0 | 0.244 | 0.243 | 0.255 | 0.244 | 0.244 | 16,040 | 3,877 | 0.2417 | 0.244 | 0.243 | 0.255 | 0.244 | 0.244 | 16,040 | 0.2417 | -2.40% |
| 2022-10-14 | 0 | 0.250 | 0.244 | 0.260 | 0.241 | 0.250 | 61,000 | 14,846 | 0.2434 | 0.250 | 0.244 | 0.260 | 0.241 | 0.250 | 61,000 | 0.2434 | -3.85% |
| 2022-10-13 | 0 | 0.260 | 0.239 | 0.260 | - | - | 225 | 49 | 0.2178 | 0.260 | 0.239 | 0.260 | - | - | 225 | 0.2178 | 0.00% |
| 2022-10-12 | 0 | 0.260 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.244 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.260 | 0.243 | 0.265 | 0.241 | 0.260 | 90,005 | 22,671 | 0.2519 | 0.260 | 0.243 | 0.265 | 0.241 | 0.260 | 90,005 | 0.2519 | -1.89% |
| 2022-10-10 | 0 | 0.265 | 0.250 | 0.265 | - | - | 50 | 12 | 0.2400 | 0.265 | 0.250 | 0.265 | - | - | 50 | 0.2400 | 0.00% |
| 2022-10-07 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 40,150 | 10,636 | 0.2649 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 40,150 | 0.2649 | -1.85% |
| 2022-10-06 | 0 | 0.270 | 0.250 | 0.270 | - | - | 50 | 12 | 0.2400 | 0.270 | 0.250 | 0.270 | - | - | 50 | 0.2400 | 0.00% |
| 2022-10-05 | 0 | 0.270 | 0.247 | 0.270 | 0.255 | 0.290 | 140,875 | 37,001 | 0.2627 | 0.270 | 0.247 | 0.270 | 0.255 | 0.290 | 140,875 | 0.2627 | 5.88% |
| 2022-10-03 | 0 | 0.255 | 0.240 | 0.260 | - | - | 487 | 114 | 0.2341 | 0.255 | 0.240 | 0.260 | - | - | 487 | 0.2341 | 0.00% |
| 2022-09-30 | 0 | 0.255 | 0.236 | 0.255 | - | - | 300 | 69 | 0.2300 | 0.255 | 0.236 | 0.255 | - | - | 300 | 0.2300 | 0.00% |
| 2022-09-29 | 0 | 0.255 | 0.241 | 0.260 | 0.255 | 0.315 | 80,000 | 21,650 | 0.2706 | 0.255 | 0.241 | 0.260 | 0.255 | 0.315 | 80,000 | 0.2706 | -1.92% |
| 2022-09-28 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 11,650 | 2,980 | 0.2558 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 11,650 | 0.2558 | 0.00% |
| 2022-09-27 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 50,050 | 13,012 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 50,050 | 0.2600 | -3.70% |
| 2022-09-26 | 0 | 0.270 | 0.250 | 0.270 | - | - | 50 | 12 | 0.2400 | 0.270 | 0.250 | 0.270 | - | - | 50 | 0.2400 | 0.00% |
| 2022-09-23 | 0 | 0.270 | 0.250 | 0.270 | - | - | 155 | 37 | 0.2387 | 0.270 | 0.250 | 0.270 | - | - | 155 | 0.2387 | 0.00% |
| 2022-09-22 | 0 | 0.270 | 0.245 | 0.270 | 0.250 | 0.270 | 30,000 | 7,800 | 0.2600 | 0.270 | 0.245 | 0.270 | 0.250 | 0.270 | 30,000 | 0.2600 | 0.00% |
| 2022-09-21 | 0 | 0.270 | 0.250 | 0.270 | - | - | 55 | 12 | 0.2182 | 0.270 | 0.250 | 0.270 | - | - | 55 | 0.2182 | -1.82% |
| 2022-09-20 | 0 | 0.275 | 0.249 | 0.275 | - | - | 35 | 8 | 0.2286 | 0.275 | 0.249 | 0.275 | - | - | 35 | 0.2286 | 0.00% |
| 2022-09-19 | 0 | 0.275 | 0.248 | 0.275 | 0.275 | 0.275 | 10,002 | 2,750 | 0.2749 | 0.275 | 0.248 | 0.275 | 0.275 | 0.275 | 10,002 | 0.2749 | 3.77% |
| 2022-09-16 | 0 | 0.265 | 0.250 | 0.265 | - | - | 765 | 171 | 0.2235 | 0.265 | 0.250 | 0.265 | - | - | 765 | 0.2235 | -1.85% |
| 2022-09-15 | 0 | 0.270 | 0.246 | 0.280 | - | - | 90 | 21 | 0.2333 | 0.270 | 0.246 | 0.280 | - | - | 90 | 0.2333 | 0.00% |
| 2022-09-14 | 0 | 0.270 | 0.231 | 0.270 | 0.240 | 0.290 | 210,015 | 55,063 | 0.2622 | 0.270 | 0.231 | 0.270 | 0.240 | 0.290 | 210,015 | 0.2622 | 12.50% |
| 2022-09-13 | 0 | 0.240 | 0.223 | 0.248 | 0.230 | 0.248 | 531,052 | 124,438 | 0.2343 | 0.240 | 0.223 | 0.248 | 0.230 | 0.248 | 531,052 | 0.2343 | -4.00% |
| 2022-09-09 | 0 | 0.250 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.250 | 0.232 | 0.250 | - | - | 405 | 90 | 0.2222 | 0.250 | 0.232 | 0.250 | - | - | 405 | 0.2222 | 0.00% |
| 2022-09-07 | 0 | 0.250 | 0.232 | 0.249 | - | - | 155 | 34 | 0.2194 | 0.250 | 0.232 | 0.249 | - | - | 155 | 0.2194 | -1.96% |
| 2022-09-06 | 0 | 0.255 | 0.236 | 0.250 | 0.228 | 0.255 | 54,000 | 12,936 | 0.2396 | 0.255 | 0.236 | 0.250 | 0.228 | 0.255 | 54,000 | 0.2396 | -1.92% |
| 2022-09-05 | 0 | 0.260 | 0.228 | 0.255 | - | - | 455 | 100 | 0.2198 | 0.260 | 0.228 | 0.255 | - | - | 455 | 0.2198 | 0.00% |
| 2022-09-02 | 0 | 0.260 | 0.230 | 0.260 | - | - | 3,900 | 843 | 0.2162 | 0.260 | 0.230 | 0.260 | - | - | 3,900 | 0.2162 | 0.00% |
| 2022-09-01 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.260 | 0.230 | 0.260 | - | - | 25 | 5 | 0.2000 | 0.260 | 0.230 | 0.260 | - | - | 25 | 0.2000 | 0.00% |
| 2022-08-30 | 0 | 0.260 | 0.241 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.241 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 880,627 | 223,448 | 0.2537 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 880,627 | 0.2537 | -11.86% |
| 2022-08-26 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.255 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.255 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.295 | 0.255 | 0.295 | 0.250 | 0.295 | 362,077 | 95,748 | 0.2644 | 0.295 | 0.255 | 0.295 | 0.250 | 0.295 | 362,077 | 0.2644 | 7.27% |
| 2022-08-23 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 47,115 | 12,357 | 0.2623 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 47,115 | 0.2623 | 0.00% |
| 2022-08-22 | 0 | 0.275 | 0.255 | 0.280 | 0.250 | 0.285 | 581,000 | 152,290 | 0.2621 | 0.275 | 0.255 | 0.280 | 0.250 | 0.285 | 581,000 | 0.2621 | -9.84% |
| 2022-08-19 | 0 | 0.305 | 0.275 | 0.305 | - | - | 5 | 1 | 0.2000 | 0.305 | 0.275 | 0.305 | - | - | 5 | 0.2000 | -1.61% |
| 2022-08-18 | 0 | 0.310 | 0.270 | 0.315 | 0.310 | 0.310 | 10,012 | 3,103 | 0.3099 | 0.310 | 0.270 | 0.315 | 0.310 | 0.310 | 10,012 | 0.3099 | 5.08% |
| 2022-08-17 | 0 | 0.295 | 0.270 | 0.305 | - | - | 15 | 3 | 0.2000 | 0.295 | 0.270 | 0.305 | - | - | 15 | 0.2000 | 0.00% |
| 2022-08-16 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 50,942 | 14,944 | 0.2934 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 50,942 | 0.2934 | -9.23% |
| 2022-08-15 | 0 | 0.325 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.290 | 0.325 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.325 | 0.280 | 0.330 | 0.325 | 0.325 | 13,227 | 4,105 | 0.3104 | 0.325 | 0.280 | 0.330 | 0.325 | 0.325 | 13,227 | 0.3104 | 8.33% |
| 2022-08-11 | 0 | 0.300 | 0.280 | 0.325 | - | - | 65 | 17 | 0.2615 | 0.300 | 0.280 | 0.325 | - | - | 65 | 0.2615 | 0.00% |
| 2022-08-10 | 0 | 0.300 | 0.270 | 0.305 | 0.270 | 0.300 | 130,500 | 35,980 | 0.2757 | 0.300 | 0.270 | 0.305 | 0.270 | 0.300 | 130,500 | 0.2757 | 11.11% |
| 2022-08-09 | 0 | 0.270 | 0.250 | 0.280 | 0.260 | 0.270 | 170,160 | 44,439 | 0.2612 | 0.270 | 0.250 | 0.280 | 0.260 | 0.270 | 170,160 | 0.2612 | -11.48% |
| 2022-08-08 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.305 | 0.280 | 0.305 | - | - | 2,250 | 617 | 0.2742 | 0.305 | 0.280 | 0.305 | - | - | 2,250 | 0.2742 | 0.00% |
| 2022-08-04 | 0 | 0.305 | 0.275 | 0.305 | 0.290 | 0.310 | 230,515 | 67,746 | 0.2939 | 0.305 | 0.275 | 0.305 | 0.290 | 0.310 | 230,515 | 0.2939 | -3.17% |
| 2022-08-03 | 0 | 0.315 | 0.290 | 0.315 | - | - | 155 | 42 | 0.2710 | 0.315 | 0.290 | 0.315 | - | - | 155 | 0.2710 | -1.56% |
| 2022-08-02 | 0 | 0.320 | 0.295 | 0.320 | 0.345 | 0.345 | 10,285 | 3,529 | 0.3431 | 0.320 | 0.295 | 0.320 | 0.345 | 0.345 | 10,285 | 0.3431 | -1.54% |
| 2022-08-01 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.295 | 20,007 | 6,251 | 0.3124 | 0.325 | 0.325 | 0.330 | 0.295 | 0.295 | 20,007 | 0.3124 | 4.84% |
| 2022-07-29 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.310 | - | - | 0 | - | -6.06% |
| 2022-07-28 | 0 | 0.330 | 0.290 | 0.330 | 0.280 | 0.330 | 60,000 | 17,950 | 0.2992 | 0.330 | 0.290 | 0.330 | 0.280 | 0.330 | 60,000 | 0.2992 | 6.45% |
| 2022-07-27 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.310 | 0.290 | 0.330 | 0.300 | 0.370 | 110,200 | 35,654 | 0.3235 | 0.310 | 0.290 | 0.330 | 0.300 | 0.370 | 110,200 | 0.3235 | 3.33% |
| 2022-07-25 | 0 | 0.300 | 0.285 | 0.300 | - | - | 10 | 2 | 0.2000 | 0.300 | 0.285 | 0.300 | - | - | 10 | 0.2000 | -3.23% |
| 2022-07-22 | 0 | 0.310 | 0.285 | 0.310 | - | - | 900 | 251 | 0.2789 | 0.310 | 0.285 | 0.310 | - | - | 900 | 0.2789 | -1.59% |
| 2022-07-21 | 0 | 0.315 | 0.285 | 0.315 | 0.295 | 0.330 | 100,000 | 30,450 | 0.3045 | 0.315 | 0.285 | 0.315 | 0.295 | 0.330 | 100,000 | 0.3045 | 1.61% |
| 2022-07-20 | 0 | 0.310 | 0.290 | 0.310 | 0.345 | 0.345 | 10,117 | 3,482 | 0.3442 | 0.310 | 0.290 | 0.310 | 0.345 | 0.345 | 10,117 | 0.3442 | 3.33% |
| 2022-07-19 | 0 | 0.300 | 0.280 | 0.320 | - | - | 500 | 135 | 0.2700 | 0.300 | 0.280 | 0.320 | - | - | 500 | 0.2700 | 0.00% |
| 2022-07-18 | 0 | 0.300 | 0.280 | 0.305 | - | - | 150 | 41 | 0.2733 | 0.300 | 0.280 | 0.305 | - | - | 150 | 0.2733 | 0.00% |
| 2022-07-15 | 0 | 0.300 | 0.280 | 0.300 | - | - | 507 | 151 | 0.2978 | 0.300 | 0.280 | 0.300 | - | - | 507 | 0.2978 | -1.64% |
| 2022-07-14 | 0 | 0.305 | 0.285 | 0.305 | - | - | 122 | 33 | 0.2705 | 0.305 | 0.285 | 0.305 | - | - | 122 | 0.2705 | 0.00% |
| 2022-07-13 | 0 | 0.305 | 0.285 | 0.305 | - | - | 107 | 29 | 0.2710 | 0.305 | 0.285 | 0.305 | - | - | 107 | 0.2710 | -1.61% |
| 2022-07-12 | 0 | 0.310 | 0.285 | 0.310 | - | - | 740 | 199 | 0.2689 | 0.310 | 0.285 | 0.310 | - | - | 740 | 0.2689 | 0.00% |
| 2022-07-11 | 0 | 0.310 | 0.285 | 0.315 | 0.285 | 0.310 | 26,015 | 7,544 | 0.2900 | 0.310 | 0.285 | 0.315 | 0.285 | 0.310 | 26,015 | 0.2900 | -3.12% |
| 2022-07-08 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 10,010 | 3,202 | 0.3199 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 10,010 | 0.3199 | 6.67% |
| 2022-07-07 | 0 | 0.300 | 0.280 | 0.300 | - | - | 15 | 4 | 0.2667 | 0.300 | 0.280 | 0.300 | - | - | 15 | 0.2667 | 0.00% |
| 2022-07-06 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 117,585 | 34,122 | 0.2902 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 117,585 | 0.2902 | -1.64% |
| 2022-07-05 | 0 | 0.305 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.305 | 0.275 | 0.315 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.305 | 0.275 | 0.305 | - | - | 90 | 24 | 0.2667 | 0.305 | 0.275 | 0.305 | - | - | 90 | 0.2667 | -1.61% |
| 2022-06-30 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.275 | 0.310 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.310 | 0.280 | 0.310 | - | - | 3,305 | 877 | 0.2654 | 0.310 | 0.280 | 0.310 | - | - | 3,305 | 0.2654 | 0.00% |
| 2022-06-28 | 0 | 0.310 | 0.275 | 0.310 | 0.280 | 0.310 | 120,025 | 35,581 | 0.2964 | 0.310 | 0.275 | 0.310 | 0.280 | 0.310 | 120,025 | 0.2964 | 0.00% |
| 2022-06-27 | 0 | 0.310 | 0.270 | 0.310 | 0.290 | 0.310 | 121,500 | 35,975 | 0.2961 | 0.310 | 0.270 | 0.310 | 0.290 | 0.310 | 121,500 | 0.2961 | -3.12% |
| 2022-06-24 | 0 | 0.320 | 0.265 | 0.320 | 0.290 | 0.350 | 170,000 | 53,000 | 0.3118 | 0.320 | 0.265 | 0.320 | 0.290 | 0.350 | 170,000 | 0.3118 | 10.34% |
| 2022-06-23 | 0 | 0.290 | 0.255 | 0.290 | - | - | 75 | 19 | 0.2533 | 0.290 | 0.255 | 0.290 | - | - | 75 | 0.2533 | 0.00% |
| 2022-06-22 | 0 | 0.290 | 0.260 | 0.290 | - | - | 30 | 7 | 0.2333 | 0.290 | 0.260 | 0.290 | - | - | 30 | 0.2333 | 0.00% |
| 2022-06-21 | 0 | 0.290 | 0.255 | 0.290 | - | - | 50 | 12 | 0.2400 | 0.290 | 0.255 | 0.290 | - | - | 50 | 0.2400 | 0.00% |
| 2022-06-20 | 0 | 0.290 | 0.260 | 0.290 | - | - | 95 | 23 | 0.2421 | 0.290 | 0.260 | 0.290 | - | - | 95 | 0.2421 | 0.00% |
| 2022-06-17 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 37,589 | 10,592 | 0.2818 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 37,589 | 0.2818 | -9.38% |
| 2022-06-16 | 0 | 0.320 | 0.260 | 0.320 | 0.250 | 0.390 | 525,000 | 146,625 | 0.2793 | 0.320 | 0.260 | 0.320 | 0.250 | 0.390 | 525,000 | 0.2793 | 23.08% |
| 2022-06-15 | 0 | 0.260 | 0.255 | 0.285 | 0.250 | 0.285 | 70,040 | 18,459 | 0.2635 | 0.260 | 0.255 | 0.285 | 0.250 | 0.285 | 70,040 | 0.2635 | -1.89% |
| 2022-06-14 | 0 | 0.265 | 0.250 | 0.260 | - | - | 25 | 6 | 0.2400 | 0.265 | 0.250 | 0.260 | - | - | 25 | 0.2400 | -1.85% |
| 2022-06-13 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 20,052 | 5,312 | 0.2649 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 20,052 | 0.2649 | -3.57% |
| 2022-06-10 | 0 | 0.280 | 0.260 | 0.275 | 0.265 | 0.265 | 20,012 | 5,303 | 0.2650 | 0.280 | 0.260 | 0.275 | 0.265 | 0.265 | 20,012 | 0.2650 | -1.75% |
| 2022-06-09 | 0 | 0.285 | 0.260 | 0.285 | 0.265 | 0.285 | 70,000 | 19,100 | 0.2729 | 0.285 | 0.260 | 0.285 | 0.265 | 0.285 | 70,000 | 0.2729 | 9.62% |
| 2022-06-08 | 0 | 0.260 | 0.244 | 0.265 | 0.244 | 0.290 | 259,536 | 68,459 | 0.2638 | 0.260 | 0.244 | 0.265 | 0.244 | 0.290 | 259,536 | 0.2638 | -3.70% |
| 2022-06-07 | 0 | 0.270 | 0.255 | 0.275 | 0.265 | 0.280 | 41,025 | 11,034 | 0.2690 | 0.270 | 0.255 | 0.275 | 0.265 | 0.280 | 41,025 | 0.2690 | 3.85% |
| 2022-06-06 | 0 | 0.260 | 0.235 | 0.265 | 0.255 | 0.260 | 70,000 | 18,150 | 0.2593 | 0.260 | 0.235 | 0.265 | 0.255 | 0.260 | 70,000 | 0.2593 | -5.45% |
| 2022-06-02 | 0 | 0.275 | 0.255 | 0.270 | - | - | 60 | 14 | 0.2333 | 0.275 | 0.255 | 0.270 | - | - | 60 | 0.2333 | 0.00% |
| 2022-06-01 | 0 | 0.275 | 0.255 | 0.285 | - | - | 30 | 7 | 0.2333 | 0.275 | 0.255 | 0.285 | - | - | 30 | 0.2333 | 0.00% |
| 2022-05-31 | 0 | 0.275 | 0.255 | 0.275 | 0.260 | 0.285 | 940,055 | 270,563 | 0.2878 | 0.275 | 0.255 | 0.275 | 0.260 | 0.285 | 940,055 | 0.2878 | 1.85% |
| 2022-05-30 | 0 | 0.270 | 0.255 | 0.275 | - | - | 2,150 | 516 | 0.2400 | 0.270 | 0.255 | 0.275 | - | - | 2,150 | 0.2400 | 0.00% |
| 2022-05-27 | 0 | 0.270 | 0.250 | 0.265 | 0.270 | 0.270 | 11,000 | 2,946 | 0.2678 | 0.270 | 0.250 | 0.265 | 0.270 | 0.270 | 11,000 | 0.2678 | 8.00% |
| 2022-05-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 137,605 | 35,149 | 0.2554 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 137,605 | 0.2554 | -7.41% |
| 2022-05-25 | 0 | 0.270 | 0.250 | 0.275 | - | - | 1,560 | 389 | 0.2494 | 0.270 | 0.250 | 0.275 | - | - | 1,560 | 0.2494 | 0.00% |
| 2022-05-24 | 0 | 0.270 | 0.250 | 0.270 | - | - | 825 | 198 | 0.2400 | 0.270 | 0.250 | 0.270 | - | - | 825 | 0.2400 | -1.82% |
| 2022-05-23 | 0 | 0.275 | 0.250 | 0.290 | - | - | 40 | 9 | 0.2250 | 0.275 | 0.250 | 0.290 | - | - | 40 | 0.2250 | 0.00% |
| 2022-05-20 | 0 | 0.275 | 0.255 | 0.275 | - | - | 40 | 9 | 0.2250 | 0.275 | 0.255 | 0.275 | - | - | 40 | 0.2250 | -1.79% |
| 2022-05-19 | 0 | 0.280 | 0.255 | 0.285 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.255 | 0.285 | 0.280 | 0.280 | 10,000 | 0.2800 | 5.66% |
| 2022-05-18 | 0 | 0.265 | 0.255 | 0.280 | 0.260 | 0.265 | 28,030 | 7,297 | 0.2603 | 0.265 | 0.255 | 0.280 | 0.260 | 0.265 | 28,030 | 0.2603 | -7.02% |
| 2022-05-17 | 0 | 0.285 | 0.265 | 0.290 | 0.270 | 0.295 | 64,864 | 17,966 | 0.2770 | 0.285 | 0.265 | 0.290 | 0.270 | 0.295 | 64,864 | 0.2770 | 3.64% |
| 2022-05-16 | 0 | 0.275 | 0.255 | 0.275 | - | - | 100 | 24 | 0.2400 | 0.275 | 0.255 | 0.275 | - | - | 100 | 0.2400 | -1.79% |
| 2022-05-13 | 0 | 0.280 | 0.245 | 0.280 | 0.255 | 0.280 | 73,020 | 19,050 | 0.2609 | 0.280 | 0.245 | 0.280 | 0.255 | 0.280 | 73,020 | 0.2609 | 7.69% |
| 2022-05-12 | 0 | 0.260 | 0.246 | 0.255 | 0.241 | 0.285 | 230,035 | 59,078 | 0.2568 | 0.260 | 0.246 | 0.255 | 0.241 | 0.285 | 230,035 | 0.2568 | -1.89% |
| 2022-05-11 | 0 | 0.265 | 0.245 | 0.265 | 0.265 | 0.265 | 20,010 | 5,302 | 0.2650 | 0.265 | 0.245 | 0.265 | 0.265 | 0.265 | 20,010 | 0.2650 | 1.92% |
| 2022-05-10 | 0 | 0.260 | 0.248 | 0.265 | - | - | 45 | 10 | 0.2222 | 0.260 | 0.248 | 0.265 | - | - | 45 | 0.2222 | 0.00% |
| 2022-05-06 | 0 | 0.260 | 0.248 | 0.265 | 0.260 | 0.260 | 20,050 | 5,212 | 0.2600 | 0.260 | 0.248 | 0.265 | 0.260 | 0.260 | 20,050 | 0.2600 | 0.00% |
| 2022-05-05 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 30,000 | 7,750 | 0.2583 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 30,000 | 0.2583 | -3.70% |
| 2022-05-04 | 0 | 0.270 | 0.260 | 0.275 | - | - | 50 | 12 | 0.2400 | 0.270 | 0.260 | 0.275 | - | - | 50 | 0.2400 | -1.82% |
| 2022-05-03 | 0 | 0.275 | 0.270 | 0.275 | - | - | 280 | 70 | 0.2500 | 0.275 | 0.270 | 0.275 | - | - | 280 | 0.2500 | 0.00% |
| 2022-04-29 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | -3.51% |
| 2022-04-28 | 0 | 0.285 | 0.255 | 0.285 | 0.285 | 0.285 | 14,000 | 3,770 | 0.2693 | 0.285 | 0.255 | 0.285 | 0.285 | 0.285 | 14,000 | 0.2693 | 9.62% |
| 2022-04-27 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.275 | 75,000 | 19,375 | 0.2583 | 0.260 | 0.255 | 0.270 | 0.255 | 0.275 | 75,000 | 0.2583 | -8.77% |
| 2022-04-26 | 0 | 0.285 | - | 0.285 | 0.250 | 0.290 | 91,065 | 25,260 | 0.2774 | 0.285 | - | 0.285 | 0.250 | 0.290 | 91,065 | 0.2774 | 3.64% |
| 2022-04-25 | 0 | 0.275 | 0.255 | 0.275 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.275 | 0.255 | 0.275 | 0.280 | 0.280 | 10,000 | 0.2800 | 0.00% |
| 2022-04-22 | 0 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 50,000 | 13,250 | 0.2650 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 50,000 | 0.2650 | 0.00% |
| 2022-04-21 | 0 | 0.275 | 0.260 | 0.265 | 0.265 | 0.275 | 110,050 | 29,713 | 0.2700 | 0.275 | 0.260 | 0.265 | 0.265 | 0.275 | 110,050 | 0.2700 | -6.78% |
| 2022-04-20 | 0 | 0.295 | 0.265 | 0.295 | 0.280 | 0.295 | 150,055 | 42,164 | 0.2810 | 0.295 | 0.265 | 0.295 | 0.280 | 0.295 | 150,055 | 0.2810 | 5.36% |
| 2022-04-19 | 0 | 0.280 | 0.265 | 0.295 | - | - | 705 | 176 | 0.2496 | 0.280 | 0.265 | 0.295 | - | - | 705 | 0.2496 | -6.67% |
| 2022-04-14 | 0 | 0.300 | 0.265 | 0.295 | 0.260 | 0.315 | 140,045 | 39,211 | 0.2800 | 0.300 | 0.265 | 0.295 | 0.260 | 0.315 | 140,045 | 0.2800 | 11.11% |
| 2022-04-13 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 110,140 | 29,733 | 0.2700 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 110,140 | 0.2700 | -6.90% |
| 2022-04-12 | 0 | 0.290 | 0.265 | 0.290 | 0.255 | 0.330 | 420,000 | 115,100 | 0.2740 | 0.290 | 0.265 | 0.290 | 0.255 | 0.330 | 420,000 | 0.2740 | 9.43% |
| 2022-04-11 | 0 | 0.265 | 0.250 | 0.270 | 0.240 | 0.310 | 2,277,900 | 587,612 | 0.2580 | 0.265 | 0.250 | 0.270 | 0.240 | 0.310 | 2,277,900 | 0.2580 | -20.90% |
| 2022-04-08 | 0 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 13,047 | 4,264 | 0.3268 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 13,047 | 0.3268 | 0.00% |
| 2022-04-07 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.370 | 290,650 | 99,511 | 0.3424 | 0.335 | 0.330 | 0.340 | 0.335 | 0.370 | 290,650 | 0.3424 | -10.67% |
| 2022-04-06 | 0 | 0.375 | 0.335 | 0.380 | 0.315 | 0.375 | 253,245 | 87,409 | 0.3452 | 0.375 | 0.335 | 0.380 | 0.315 | 0.375 | 253,245 | 0.3452 | -1.32% |
| 2022-04-04 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 80,009 | 29,053 | 0.3631 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 80,009 | 0.3631 | 0.00% |
| 2022-04-01 | 0 | 0.380 | 0.335 | 0.380 | 0.350 | 0.380 | 21,033 | 7,642 | 0.3633 | 0.380 | 0.335 | 0.380 | 0.350 | 0.380 | 21,033 | 0.3633 | -1.30% |
| 2022-03-31 | 0 | 0.385 | 0.325 | 0.390 | 0.330 | 0.385 | 61,615 | 21,697 | 0.3521 | 0.385 | 0.325 | 0.390 | 0.330 | 0.385 | 61,615 | 0.3521 | -1.28% |
| 2022-03-30 | 0 | 0.390 | 0.315 | 0.390 | 0.335 | 0.390 | 70,030 | 25,009 | 0.3571 | 0.390 | 0.315 | 0.390 | 0.335 | 0.390 | 70,030 | 0.3571 | 9.86% |
| 2022-03-29 | 0 | 0.355 | 0.310 | 0.355 | - | - | 7 | 2 | 0.2857 | 0.355 | 0.310 | 0.355 | - | - | 7 | 0.2857 | -2.74% |
| 2022-03-28 | 0 | 0.365 | 0.310 | 0.365 | 0.330 | 0.365 | 80,255 | 27,737 | 0.3456 | 0.365 | 0.310 | 0.365 | 0.330 | 0.365 | 80,255 | 0.3456 | -2.67% |
| 2022-03-25 | 0 | 0.375 | 0.310 | 0.375 | 0.310 | 0.375 | 50,050 | 16,965 | 0.3390 | 0.375 | 0.310 | 0.375 | 0.310 | 0.375 | 50,050 | 0.3390 | 0.00% |
| 2022-03-24 | 0 | 0.375 | 0.300 | 0.380 | 0.375 | 0.375 | 10,065 | 3,770 | 0.3746 | 0.375 | 0.300 | 0.380 | 0.375 | 0.375 | 10,065 | 0.3746 | 7.14% |
| 2022-03-23 | 0 | 0.350 | 0.300 | 0.350 | - | - | 7,412 | 2,445 | 0.3299 | 0.350 | 0.300 | 0.350 | - | - | 7,412 | 0.3299 | -2.78% |
| 2022-03-22 | 0 | 0.360 | 0.270 | 0.355 | 0.290 | 0.365 | 60,000 | 20,300 | 0.3383 | 0.360 | 0.270 | 0.355 | 0.290 | 0.365 | 60,000 | 0.3383 | 16.13% |
| 2022-03-21 | 0 | 0.310 | 0.265 | 0.360 | 0.220 | 0.380 | 1,150,715 | 325,896 | 0.2832 | 0.310 | 0.265 | 0.360 | 0.220 | 0.380 | 1,150,715 | 0.2832 | 10.71% |
| 2022-03-18 | 0 | 0.280 | 0.270 | 0.290 | 0.265 | 0.290 | 395,405 | 107,028 | 0.2707 | 0.280 | 0.270 | 0.290 | 0.265 | 0.290 | 395,405 | 0.2707 | -3.45% |
| 2022-03-17 | 0 | 0.290 | 0.240 | 0.290 | 0.210 | 0.370 | 3,643,332 | 904,816 | 0.2483 | 0.290 | 0.240 | 0.290 | 0.210 | 0.370 | 3,643,332 | 0.2483 | -20.55% |
| 2022-03-16 | 0 | 0.365 | 0.340 | 0.365 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.365 | 0.340 | 0.365 | 0.370 | 0.370 | 60,000 | 0.3700 | -2.67% |
| 2022-03-15 | 0 | 0.375 | 0.340 | 0.380 | 0.345 | 0.380 | 74,000 | 27,430 | 0.3707 | 0.375 | 0.340 | 0.380 | 0.345 | 0.380 | 74,000 | 0.3707 | -5.06% |
| 2022-03-14 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 50,000 | 19,300 | 0.3860 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 50,000 | 0.3860 | -1.25% |
| 2022-03-11 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 60,000 | 23,150 | 0.3858 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 60,000 | 0.3858 | 0.00% |
| 2022-03-10 | 0 | 0.400 | 0.375 | 0.380 | 0.380 | 0.400 | 30,000 | 11,700 | 0.3900 | 0.400 | 0.375 | 0.380 | 0.380 | 0.400 | 30,000 | 0.3900 | 6.67% |
| 2022-03-09 | 0 | 0.375 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.340 | 0.375 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.375 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.375 | 0.360 | 0.375 | 0.380 | 0.380 | 10,050 | 3,817 | 0.3798 | 0.375 | 0.360 | 0.375 | 0.380 | 0.380 | 10,050 | 0.3798 | 0.00% |
| 2022-03-04 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.380 | 50,000 | 18,900 | 0.3780 | 0.375 | 0.370 | 0.390 | 0.375 | 0.380 | 50,000 | 0.3780 | -3.85% |
| 2022-03-03 | 0 | 0.390 | 0.375 | 0.395 | 0.380 | 0.395 | 90,000 | 34,600 | 0.3844 | 0.390 | 0.375 | 0.395 | 0.380 | 0.395 | 90,000 | 0.3844 | -2.50% |
| 2022-03-02 | 0 | 0.400 | 0.380 | 0.405 | 0.390 | 0.400 | 32,450 | 12,708 | 0.3916 | 0.400 | 0.380 | 0.405 | 0.390 | 0.400 | 32,450 | 0.3916 | 5.26% |
| 2022-03-01 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 25,210 | 9,452 | 0.3749 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 25,210 | 0.3749 | -5.00% |
| 2022-02-28 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | -1.23% |
| 2022-02-25 | 0 | 0.405 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.405 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.405 | 0.385 | 0.405 | - | - | 0 | - | -1.22% |
| 2022-02-23 | 0 | 0.410 | 0.380 | 0.410 | 0.375 | 0.410 | 277,700 | 107,509 | 0.3871 | 0.410 | 0.380 | 0.410 | 0.375 | 0.410 | 277,700 | 0.3871 | 0.00% |
| 2022-02-22 | 0 | 0.410 | 0.380 | 0.410 | 0.400 | 0.430 | 100,000 | 40,950 | 0.4095 | 0.410 | 0.380 | 0.410 | 0.400 | 0.430 | 100,000 | 0.4095 | 6.49% |
| 2022-02-21 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 10,000 | 0.3850 | -3.75% |
| 2022-02-18 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 230,000 | 88,450 | 0.3846 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 230,000 | 0.3846 | 0.00% |
| 2022-02-17 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.400 | 0.385 | 0.400 | - | - | 152 | 56 | 0.3684 | 0.400 | 0.385 | 0.400 | - | - | 152 | 0.3684 | 0.00% |
| 2022-02-15 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 120,750 | 47,077 | 0.3899 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 120,750 | 0.3899 | -2.44% |
| 2022-02-14 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 95,613 | 36,990 | 0.3869 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 95,613 | 0.3869 | 3.80% |
| 2022-02-11 | 0 | 0.395 | 0.375 | 0.400 | 0.385 | 0.395 | 22,155 | 8,601 | 0.3882 | 0.395 | 0.375 | 0.400 | 0.385 | 0.395 | 22,155 | 0.3882 | -5.95% |
| 2022-02-10 | 0 | 0.420 | 0.370 | 0.420 | 0.380 | 0.420 | 70,010 | 27,653 | 0.3950 | 0.420 | 0.370 | 0.420 | 0.380 | 0.420 | 70,010 | 0.3950 | 12.00% |
| 2022-02-09 | 0 | 0.375 | 0.350 | 0.375 | 0.360 | 0.380 | 200,005 | 72,951 | 0.3647 | 0.375 | 0.350 | 0.375 | 0.360 | 0.380 | 200,005 | 0.3647 | -2.60% |
| 2022-02-08 | 0 | 0.385 | 0.360 | 0.390 | 0.380 | 0.385 | 20,972 | 7,999 | 0.3814 | 0.385 | 0.360 | 0.390 | 0.380 | 0.385 | 20,972 | 0.3814 | -3.75% |
| 2022-02-07 | 0 | 0.400 | 0.380 | 0.400 | - | - | 10 | 3 | 0.3000 | 0.400 | 0.380 | 0.400 | - | - | 10 | 0.3000 | 0.00% |
| 2022-02-04 | 0 | 0.400 | 0.385 | 0.410 | 0.385 | 0.430 | 50,285 | 19,870 | 0.3951 | 0.400 | 0.385 | 0.410 | 0.385 | 0.430 | 50,285 | 0.3951 | 1.27% |
| 2022-01-31 | 0 | 0.395 | 0.380 | 0.395 | 0.355 | 0.410 | 90,000 | 33,850 | 0.3761 | 0.395 | 0.380 | 0.395 | 0.355 | 0.410 | 90,000 | 0.3761 | 5.33% |
| 2022-01-28 | 0 | 0.375 | 0.355 | 0.375 | 0.370 | 0.380 | 40,050 | 15,017 | 0.3750 | 0.375 | 0.355 | 0.375 | 0.370 | 0.380 | 40,050 | 0.3750 | -2.60% |
| 2022-01-27 | 0 | 0.385 | 0.355 | 0.390 | 0.380 | 0.385 | 60,000 | 22,950 | 0.3825 | 0.385 | 0.355 | 0.390 | 0.380 | 0.385 | 60,000 | 0.3825 | -3.75% |
| 2022-01-26 | 0 | 0.400 | 0.355 | 0.405 | 0.380 | 0.400 | 70,000 | 27,050 | 0.3864 | 0.400 | 0.355 | 0.405 | 0.380 | 0.400 | 70,000 | 0.3864 | -1.23% |
| 2022-01-25 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 72,035 | 28,182 | 0.3912 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 72,035 | 0.3912 | -1.22% |
| 2022-01-24 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 110,000 | 43,600 | 0.3964 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 110,000 | 0.3964 | 3.80% |
| 2022-01-21 | 0 | 0.395 | 0.375 | 0.400 | 0.390 | 0.395 | 20,000 | 7,850 | 0.3925 | 0.395 | 0.375 | 0.400 | 0.390 | 0.395 | 20,000 | 0.3925 | 0.00% |
| 2022-01-20 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 20,175 | 7,965 | 0.3948 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 20,175 | 0.3948 | -2.47% |
| 2022-01-19 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.420 | 90,000 | 36,250 | 0.4028 | 0.405 | 0.395 | 0.405 | 0.395 | 0.420 | 90,000 | 0.4028 | -1.22% |
| 2022-01-18 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.410 | - | - | 0 | - | -1.20% |
| 2022-01-17 | 0 | 0.415 | 0.395 | 0.415 | 0.415 | 0.415 | 50,060 | 20,772 | 0.4149 | 0.415 | 0.395 | 0.415 | 0.415 | 0.415 | 50,060 | 0.4149 | 5.06% |
| 2022-01-14 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 53,000 | 21,190 | 0.3998 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 53,000 | 0.3998 | -3.66% |
| 2022-01-13 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.410 | - | - | 0 | - | -1.20% |
| 2022-01-12 | 0 | 0.415 | 0.385 | 0.415 | 0.390 | 0.415 | 230,000 | 90,850 | 0.3950 | 0.415 | 0.385 | 0.415 | 0.390 | 0.415 | 230,000 | 0.3950 | 1.22% |
| 2022-01-11 | 0 | 0.410 | 0.390 | 0.420 | - | - | 5,227 | 1,985 | 0.3798 | 0.410 | 0.390 | 0.420 | - | - | 5,227 | 0.3798 | 0.00% |
| 2022-01-10 | 0 | 0.410 | 0.385 | 0.420 | - | - | 70 | 26 | 0.3714 | 0.410 | 0.385 | 0.420 | - | - | 70 | 0.3714 | 0.00% |
| 2022-01-07 | 0 | 0.410 | 0.380 | 0.410 | - | - | 10 | 3 | 0.3000 | 0.410 | 0.380 | 0.410 | - | - | 10 | 0.3000 | -1.20% |
| 2022-01-06 | 0 | 0.415 | 0.375 | 0.415 | - | - | 500 | 192 | 0.3840 | 0.415 | 0.375 | 0.415 | - | - | 500 | 0.3840 | -2.35% |
| 2022-01-05 | 0 | 0.425 | 0.390 | 0.425 | 0.370 | 0.430 | 114,505 | 46,013 | 0.4018 | 0.425 | 0.390 | 0.425 | 0.370 | 0.430 | 114,505 | 0.4018 | 10.39% |
| 2022-01-04 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 13,474 | 5,097 | 0.3783 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 13,474 | 0.3783 | -2.53% |
| 2022-01-03 | 0 | 0.395 | 0.380 | 0.395 | - | - | 5,015 | 1,855 | 0.3699 | 0.395 | 0.380 | 0.395 | - | - | 5,015 | 0.3699 | -1.25% |
| 2021-12-31 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.400 | 0.370 | 0.400 | 0.385 | 0.400 | 40,360 | 15,606 | 0.3867 | 0.400 | 0.370 | 0.400 | 0.385 | 0.400 | 40,360 | 0.3867 | 0.00% |
| 2021-12-29 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 33,000 | 12,960 | 0.3927 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 33,000 | 0.3927 | -2.44% |
| 2021-12-28 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.385 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.410 | 0.385 | 0.410 | - | - | 7,000 | 2,645 | 0.3779 | 0.410 | 0.385 | 0.410 | - | - | 7,000 | 0.3779 | 0.00% |
| 2021-12-23 | 0 | 0.410 | 0.385 | 0.410 | 0.390 | 0.410 | 35,060 | 13,946 | 0.3978 | 0.410 | 0.385 | 0.410 | 0.390 | 0.410 | 35,060 | 0.3978 | 0.00% |
| 2021-12-22 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 30,000 | 0.4100 | 0.00% |
| 2021-12-21 | 0 | 0.410 | 0.385 | 0.410 | - | - | 112 | 40 | 0.3571 | 0.410 | 0.385 | 0.410 | - | - | 112 | 0.3571 | 0.00% |
| 2021-12-20 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.385 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.410 | 0.385 | 0.420 | - | - | 37 | 14 | 0.3784 | 0.410 | 0.385 | 0.420 | - | - | 37 | 0.3784 | 0.00% |
| 2021-12-16 | 0 | 0.410 | 0.385 | 0.420 | - | - | 25 | 9 | 0.3600 | 0.410 | 0.385 | 0.420 | - | - | 25 | 0.3600 | 0.00% |
| 2021-12-15 | 0 | 0.410 | 0.385 | 0.420 | - | - | 5 | 1 | 0.2000 | 0.410 | 0.385 | 0.420 | - | - | 5 | 0.2000 | 0.00% |
| 2021-12-14 | 0 | 0.410 | 0.385 | 0.420 | - | - | 25 | 9 | 0.3600 | 0.410 | 0.385 | 0.420 | - | - | 25 | 0.3600 | 0.00% |
| 2021-12-13 | 0 | 0.410 | 0.390 | 0.420 | - | - | 2,095 | 785 | 0.3747 | 0.410 | 0.390 | 0.420 | - | - | 2,095 | 0.3747 | 0.00% |
| 2021-12-10 | 0 | 0.410 | 0.390 | 0.420 | - | - | 10 | 3 | 0.3000 | 0.410 | 0.390 | 0.420 | - | - | 10 | 0.3000 | 0.00% |
| 2021-12-09 | 0 | 0.410 | 0.390 | 0.415 | - | - | 140 | 53 | 0.3786 | 0.410 | 0.390 | 0.415 | - | - | 140 | 0.3786 | 0.00% |
| 2021-12-08 | 0 | 0.410 | 0.395 | 0.415 | - | - | 5,530 | 2,101 | 0.3799 | 0.410 | 0.395 | 0.415 | - | - | 5,530 | 0.3799 | 0.00% |
| 2021-12-07 | 0 | 0.410 | 0.395 | 0.410 | - | - | 80 | 30 | 0.3750 | 0.410 | 0.395 | 0.410 | - | - | 80 | 0.3750 | -1.20% |
| 2021-12-06 | 0 | 0.415 | 0.400 | 0.415 | - | - | 60 | 22 | 0.3667 | 0.415 | 0.400 | 0.415 | - | - | 60 | 0.3667 | -1.19% |
| 2021-12-03 | 0 | 0.420 | 0.395 | 0.420 | 0.400 | 0.420 | 90,475 | 36,477 | 0.4032 | 0.420 | 0.395 | 0.420 | 0.400 | 0.420 | 90,475 | 0.4032 | 2.44% |
| 2021-12-02 | 0 | 0.410 | 0.375 | 0.410 | 0.390 | 0.410 | 22,612 | 8,966 | 0.3965 | 0.410 | 0.375 | 0.410 | 0.390 | 0.410 | 22,612 | 0.3965 | -1.20% |
| 2021-12-01 | 0 | 0.415 | 0.390 | 0.415 | - | - | 9 | 4 | 0.4444 | 0.415 | 0.390 | 0.415 | - | - | 9 | 0.4444 | 0.00% |
| 2021-11-30 | 0 | 0.415 | 0.365 | 0.420 | 0.385 | 0.415 | 393,510 | 157,748 | 0.4009 | 0.415 | 0.365 | 0.420 | 0.385 | 0.415 | 393,510 | 0.4009 | -3.49% |
| 2021-11-29 | 0 | 0.430 | 0.405 | 0.430 | 0.405 | 0.430 | 30,100 | 12,640 | 0.4199 | 0.430 | 0.405 | 0.430 | 0.405 | 0.430 | 30,100 | 0.4199 | 0.00% |
| 2021-11-26 | 0 | 0.430 | 0.405 | 0.430 | - | - | 1,000 | 400 | 0.4000 | 0.430 | 0.405 | 0.430 | - | - | 1,000 | 0.4000 | 0.00% |
| 2021-11-25 | 0 | 0.430 | 0.405 | 0.445 | - | - | 105 | 41 | 0.3905 | 0.430 | 0.405 | 0.445 | - | - | 105 | 0.3905 | 0.00% |
| 2021-11-24 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.430 | 0.405 | 0.430 | - | - | 5 | 2 | 0.4000 | 0.430 | 0.405 | 0.430 | - | - | 5 | 0.4000 | -2.27% |
| 2021-11-22 | 0 | 0.440 | 0.400 | 0.440 | 0.440 | 0.450 | 72,025 | 31,929 | 0.4433 | 0.440 | 0.400 | 0.440 | 0.440 | 0.450 | 72,025 | 0.4433 | 2.33% |
| 2021-11-19 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.430 | - | - | 0 | - | -2.27% |
| 2021-11-18 | 0 | 0.440 | 0.410 | 0.440 | 0.400 | 0.440 | 310,000 | 129,650 | 0.4182 | 0.440 | 0.410 | 0.440 | 0.400 | 0.440 | 310,000 | 0.4182 | 2.33% |
| 2021-11-17 | 0 | 0.430 | 0.405 | 0.435 | 0.405 | 0.435 | 90,295 | 37,962 | 0.4204 | 0.430 | 0.405 | 0.435 | 0.405 | 0.435 | 90,295 | 0.4204 | 1.18% |
| 2021-11-16 | 0 | 0.425 | 0.400 | 0.430 | 0.400 | 0.425 | 110,152 | 44,307 | 0.4022 | 0.425 | 0.400 | 0.430 | 0.400 | 0.425 | 110,152 | 0.4022 | 0.00% |
| 2021-11-15 | 0 | 0.425 | 0.395 | 0.430 | - | - | 2,525 | 921 | 0.3648 | 0.425 | 0.395 | 0.430 | - | - | 2,525 | 0.3648 | 0.00% |
| 2021-11-12 | 0 | 0.425 | 0.400 | 0.440 | - | - | 2,055 | 780 | 0.3796 | 0.425 | 0.400 | 0.440 | - | - | 2,055 | 0.3796 | 0.00% |
| 2021-11-11 | 0 | 0.425 | 0.400 | 0.435 | - | - | 412 | 154 | 0.3738 | 0.425 | 0.400 | 0.435 | - | - | 412 | 0.3738 | 0.00% |
| 2021-11-10 | 0 | 0.425 | 0.405 | 0.430 | - | - | 57 | 22 | 0.3860 | 0.425 | 0.405 | 0.430 | - | - | 57 | 0.3860 | 0.00% |
| 2021-11-09 | 0 | 0.425 | 0.405 | 0.435 | - | - | 220 | 86 | 0.3909 | 0.425 | 0.405 | 0.435 | - | - | 220 | 0.3909 | 0.00% |
| 2021-11-08 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.425 | 38,000 | 15,490 | 0.4076 | 0.425 | 0.400 | 0.425 | 0.400 | 0.425 | 38,000 | 0.4076 | 1.19% |
| 2021-11-05 | 0 | 0.420 | 0.395 | 0.420 | 0.405 | 0.450 | 230,880 | 97,385 | 0.4218 | 0.420 | 0.395 | 0.420 | 0.405 | 0.450 | 230,880 | 0.4218 | 1.20% |
| 2021-11-04 | 0 | 0.415 | 0.375 | 0.415 | 0.375 | 0.420 | 96,600 | 38,354 | 0.3970 | 0.415 | 0.375 | 0.415 | 0.375 | 0.420 | 96,600 | 0.3970 | 7.79% |
| 2021-11-03 | 0 | 0.385 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.365 | 0.385 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.385 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.385 | 0.360 | 0.385 | 0.365 | 0.385 | 61,230 | 22,530 | 0.3680 | 0.385 | 0.360 | 0.385 | 0.365 | 0.385 | 61,230 | 0.3680 | -1.28% |
| 2021-10-29 | 0 | 0.390 | 0.345 | 0.390 | - | - | 1,381 | 483 | 0.3497 | 0.390 | 0.345 | 0.390 | - | - | 1,381 | 0.3497 | 0.00% |
| 2021-10-28 | 0 | 0.390 | 0.345 | 0.390 | - | - | 3,050 | 1,082 | 0.3548 | 0.390 | 0.345 | 0.390 | - | - | 3,050 | 0.3548 | 0.00% |
| 2021-10-27 | 0 | 0.390 | 0.370 | 0.390 | - | - | 750 | 266 | 0.3547 | 0.390 | 0.370 | 0.390 | - | - | 750 | 0.3547 | 0.00% |
| 2021-10-26 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.395 | 51,925 | 20,033 | 0.3858 | 0.390 | 0.375 | 0.390 | 0.370 | 0.395 | 51,925 | 0.3858 | -1.27% |
| 2021-10-25 | 0 | 0.395 | 0.375 | 0.395 | - | - | 205 | 74 | 0.3610 | 0.395 | 0.375 | 0.395 | - | - | 205 | 0.3610 | 0.00% |
| 2021-10-22 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.395 | - | - | 0 | - | -1.25% |
| 2021-10-21 | 0 | 0.400 | 0.370 | 0.395 | - | - | 5,260 | 1,943 | 0.3694 | 0.400 | 0.370 | 0.395 | - | - | 5,260 | 0.3694 | 0.00% |
| 2021-10-20 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 26,605 | 10,343 | 0.3888 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 26,605 | 0.3888 | -1.23% |
| 2021-10-19 | 0 | 0.405 | 0.395 | 0.405 | - | - | 1,500 | 555 | 0.3700 | 0.405 | 0.395 | 0.405 | - | - | 1,500 | 0.3700 | 0.00% |
| 2021-10-18 | 0 | 0.405 | 0.380 | 0.400 | 0.380 | 0.405 | 20,400 | 7,996 | 0.3920 | 0.405 | 0.380 | 0.400 | 0.380 | 0.405 | 20,400 | 0.3920 | 1.25% |
| 2021-10-15 | 0 | 0.400 | 0.380 | 0.415 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.380 | 0.415 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2021-10-12 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 810,800 | 326,550 | 0.4028 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 810,800 | 0.4028 | -9.09% |
| 2021-10-11 | 0 | 0.440 | 0.405 | 0.440 | 0.400 | 0.445 | 246,275 | 100,563 | 0.4083 | 0.440 | 0.405 | 0.440 | 0.400 | 0.445 | 246,275 | 0.4083 | 4.76% |
| 2021-10-08 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 20,000 | 0.4200 | 0.00% |
| 2021-10-07 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 240,267 | 97,301 | 0.4050 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 240,267 | 0.4050 | -2.33% |
| 2021-10-06 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 225,017 | 92,156 | 0.4096 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 225,017 | 0.4096 | 0.00% |
| 2021-10-05 | 0 | 0.430 | 0.405 | 0.430 | 0.400 | 0.430 | 140,050 | 57,419 | 0.4100 | 0.430 | 0.405 | 0.430 | 0.400 | 0.430 | 140,050 | 0.4100 | 4.88% |
| 2021-10-04 | 0 | 0.410 | 0.405 | 0.430 | 0.410 | 0.415 | 51,005 | 21,052 | 0.4127 | 0.410 | 0.405 | 0.430 | 0.410 | 0.415 | 51,005 | 0.4127 | -3.53% |
| 2021-09-30 | 0 | 0.425 | 0.415 | 0.425 | - | - | 12 | 4 | 0.3333 | 0.425 | 0.415 | 0.425 | - | - | 12 | 0.3333 | -2.30% |
| 2021-09-29 | 0 | 0.435 | 0.410 | 0.440 | 0.410 | 0.435 | 40,000 | 16,800 | 0.4200 | 0.435 | 0.410 | 0.440 | 0.410 | 0.435 | 40,000 | 0.4200 | 4.82% |
| 2021-09-28 | 0 | 0.415 | 0.410 | 0.430 | 0.410 | 0.430 | 90,170 | 37,765 | 0.4188 | 0.415 | 0.410 | 0.430 | 0.410 | 0.430 | 90,170 | 0.4188 | -6.74% |
| 2021-09-27 | 0 | 0.445 | 0.410 | 0.445 | 0.410 | 0.450 | 44,752 | 18,953 | 0.4235 | 0.445 | 0.410 | 0.445 | 0.410 | 0.450 | 44,752 | 0.4235 | 5.95% |
| 2021-09-24 | 0 | 0.420 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.420 | - | - | 0 | - | -1.18% |
| 2021-09-23 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.430 | 122,120 | 50,455 | 0.4132 | 0.425 | 0.410 | 0.425 | 0.400 | 0.430 | 122,120 | 0.4132 | 0.00% |
| 2021-09-21 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.430 | 32,400 | 13,624 | 0.4205 | 0.425 | 0.410 | 0.425 | 0.410 | 0.430 | 32,400 | 0.4205 | -2.30% |
| 2021-09-20 | 0 | 0.435 | 0.400 | 0.435 | 0.390 | 0.435 | 71,100 | 28,982 | 0.4076 | 0.435 | 0.400 | 0.435 | 0.390 | 0.435 | 71,100 | 0.4076 | 4.82% |
| 2021-09-17 | 0 | 0.415 | 0.395 | 0.420 | 0.400 | 0.415 | 160,365 | 64,940 | 0.4050 | 0.415 | 0.395 | 0.420 | 0.400 | 0.415 | 160,365 | 0.4050 | -3.49% |
| 2021-09-16 | 0 | 0.430 | 0.420 | 0.430 | - | - | 60 | 23 | 0.3833 | 0.430 | 0.420 | 0.430 | - | - | 60 | 0.3833 | -2.27% |
| 2021-09-15 | 0 | 0.440 | 0.410 | 0.440 | 0.400 | 0.445 | 120,347 | 49,978 | 0.4153 | 0.440 | 0.410 | 0.440 | 0.400 | 0.445 | 120,347 | 0.4153 | 7.32% |
| 2021-09-14 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 31,782 | 13,094 | 0.4120 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 31,782 | 0.4120 | -6.82% |
| 2021-09-13 | 0 | 0.440 | 0.400 | 0.435 | 0.410 | 0.450 | 113,750 | 47,500 | 0.4176 | 0.440 | 0.400 | 0.435 | 0.410 | 0.450 | 113,750 | 0.4176 | 2.33% |
| 2021-09-10 | 0 | 0.430 | 0.415 | 0.440 | 0.410 | 0.435 | 68,120 | 28,566 | 0.4193 | 0.430 | 0.415 | 0.440 | 0.410 | 0.435 | 68,120 | 0.4193 | -4.44% |
| 2021-09-09 | 0 | 0.450 | 0.405 | 0.450 | 0.435 | 0.455 | 110,000 | 48,550 | 0.4414 | 0.450 | 0.405 | 0.450 | 0.435 | 0.455 | 110,000 | 0.4414 | 7.14% |
| 2021-09-08 | 0 | 0.420 | 0.400 | 0.425 | 0.395 | 0.420 | 190,020 | 76,607 | 0.4032 | 0.420 | 0.400 | 0.425 | 0.395 | 0.420 | 190,020 | 0.4032 | -2.33% |
| 2021-09-07 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.430 | 60,550 | 25,714 | 0.4247 | 0.430 | 0.430 | 0.435 | 0.415 | 0.430 | 60,550 | 0.4247 | 1.18% |
| 2021-09-06 | 0 | 0.425 | 0.405 | 0.430 | 0.405 | 0.440 | 177,600 | 76,608 | 0.4314 | 0.425 | 0.405 | 0.430 | 0.405 | 0.440 | 177,600 | 0.4314 | 0.00% |
| 2021-09-03 | 0 | 0.425 | 0.390 | 0.425 | - | - | 1,135 | 419 | 0.3692 | 0.425 | 0.390 | 0.425 | - | - | 1,135 | 0.3692 | 0.00% |
| 2021-09-02 | 0 | 0.425 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.390 | 0.425 | - | - | 0 | - | -3.41% |
| 2021-09-01 | 0 | 0.440 | 0.385 | 0.440 | 0.365 | 0.440 | 174,100 | 67,500 | 0.3877 | 0.440 | 0.385 | 0.440 | 0.365 | 0.440 | 174,100 | 0.3877 | 7.32% |
| 2021-08-31 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 84,215 | 33,880 | 0.4023 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 84,215 | 0.4023 | -2.38% |
| 2021-08-30 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 83,202 | 33,932 | 0.4078 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 83,202 | 0.4078 | 0.00% |
| 2021-08-27 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.420 | 100,035 | 40,363 | 0.4035 | 0.420 | 0.405 | 0.420 | 0.395 | 0.420 | 100,035 | 0.4035 | 0.00% |
| 2021-08-26 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 44,005 | 17,881 | 0.4063 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 44,005 | 0.4063 | 0.00% |
| 2021-08-25 | 0 | 0.420 | 0.390 | 0.430 | 0.390 | 0.420 | 30,030 | 12,411 | 0.4133 | 0.420 | 0.390 | 0.430 | 0.390 | 0.420 | 30,030 | 0.4133 | -4.55% |
| 2021-08-24 | 0 | 0.440 | 0.385 | 0.440 | 0.415 | 0.440 | 30,000 | 12,700 | 0.4233 | 0.440 | 0.385 | 0.440 | 0.415 | 0.440 | 30,000 | 0.4233 | 4.76% |
| 2021-08-23 | 0 | 0.420 | 0.380 | 0.420 | - | - | 135 | 49 | 0.3630 | 0.420 | 0.380 | 0.420 | - | - | 135 | 0.3630 | -5.62% |
| 2021-08-20 | 0 | 0.445 | 0.380 | 0.445 | 0.400 | 0.445 | 50,075 | 21,375 | 0.4269 | 0.445 | 0.380 | 0.445 | 0.400 | 0.445 | 50,075 | 0.4269 | 11.25% |
| 2021-08-19 | 0 | 0.400 | 0.360 | 0.400 | - | - | 252 | 85 | 0.3373 | 0.400 | 0.360 | 0.400 | - | - | 252 | 0.3373 | -1.23% |
| 2021-08-18 | 0 | 0.405 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.405 | 0.360 | 0.415 | - | - | 0 | - | -1.22% |
| 2021-08-17 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.360 | 0.410 | - | - | 0 | - | -2.38% |
| 2021-08-16 | 0 | 0.420 | 0.390 | 0.425 | 0.385 | 0.420 | 177,892 | 69,470 | 0.3905 | 0.420 | 0.390 | 0.425 | 0.385 | 0.420 | 177,892 | 0.3905 | 2.44% |
| 2021-08-13 | 0 | 0.410 | 0.385 | 0.410 | - | - | 240 | 86 | 0.3583 | 0.410 | 0.385 | 0.410 | - | - | 240 | 0.3583 | -3.53% |
| 2021-08-12 | 0 | 0.425 | 0.385 | 0.425 | 0.400 | 0.445 | 90,000 | 37,600 | 0.4178 | 0.425 | 0.385 | 0.425 | 0.400 | 0.445 | 90,000 | 0.4178 | 6.25% |
| 2021-08-11 | 0 | 0.400 | 0.380 | 0.400 | - | - | 665 | 238 | 0.3579 | 0.400 | 0.380 | 0.400 | - | - | 665 | 0.3579 | 0.00% |
| 2021-08-10 | 0 | 0.400 | 0.390 | 0.400 | - | - | 1,160 | 414 | 0.3569 | 0.400 | 0.390 | 0.400 | - | - | 1,160 | 0.3569 | 0.00% |
| 2021-08-09 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.430 | 90,035 | 36,511 | 0.4055 | 0.400 | 0.365 | 0.400 | 0.400 | 0.430 | 90,035 | 0.4055 | 3.90% |
| 2021-08-06 | 0 | 0.385 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.390 | - | - | 0 | - | -1.28% |
| 2021-08-05 | 0 | 0.390 | 0.385 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.390 | - | - | 0 | - | -1.27% |
| 2021-08-04 | 0 | 0.395 | 0.380 | 0.400 | 0.385 | 0.400 | 27,000 | 10,406 | 0.3854 | 0.395 | 0.380 | 0.400 | 0.385 | 0.400 | 27,000 | 0.3854 | -1.25% |
| 2021-08-03 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 50,000 | 19,700 | 0.3940 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 50,000 | 0.3940 | -4.76% |
| 2021-08-02 | 0 | 0.420 | 0.380 | 0.420 | 0.375 | 0.440 | 140,035 | 56,162 | 0.4011 | 0.420 | 0.380 | 0.420 | 0.375 | 0.440 | 140,035 | 0.4011 | 6.33% |
| 2021-07-30 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.395 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.380 | 30,555 | 11,799 | 0.3862 | 0.395 | 0.395 | 0.400 | 0.380 | 0.380 | 30,555 | 0.3862 | -1.25% |
| 2021-07-28 | 0 | 0.400 | 0.370 | 0.400 | 0.420 | 0.420 | 12,213 | 4,973 | 0.4072 | 0.400 | 0.370 | 0.400 | 0.420 | 0.420 | 12,213 | 0.4072 | 2.56% |
| 2021-07-27 | 0 | 0.390 | 0.360 | 0.390 | - | - | 2,200 | 748 | 0.3400 | 0.390 | 0.360 | 0.390 | - | - | 2,200 | 0.3400 | -4.88% |
| 2021-07-26 | 0 | 0.410 | 0.355 | 0.400 | 0.335 | 0.410 | 2,050,015 | 730,905 | 0.3565 | 0.410 | 0.355 | 0.400 | 0.335 | 0.410 | 2,050,015 | 0.3565 | -2.38% |
| 2021-07-23 | 0 | 0.420 | 0.420 | 0.425 | 0.385 | 0.385 | 13,000 | 4,960 | 0.3815 | 0.420 | 0.420 | 0.425 | 0.385 | 0.385 | 13,000 | 0.3815 | 0.00% |
| 2021-07-22 | 0 | 0.420 | 0.400 | 0.425 | 0.360 | 0.420 | 261,925 | 101,862 | 0.3889 | 0.420 | 0.400 | 0.425 | 0.360 | 0.420 | 261,925 | 0.3889 | 2.44% |
| 2021-07-21 | 0 | 0.410 | 0.370 | 0.420 | 0.340 | 0.420 | 2,964,510 | 1,094,674 | 0.3693 | 0.410 | 0.370 | 0.420 | 0.340 | 0.420 | 2,964,510 | 0.3693 | -7.87% |
| 2021-07-20 | 0 | 0.445 | 0.415 | 0.445 | 0.410 | 0.445 | 167,100 | 70,161 | 0.4199 | 0.445 | 0.415 | 0.445 | 0.410 | 0.445 | 167,100 | 0.4199 | 1.14% |
| 2021-07-19 | 0 | 0.440 | 0.420 | 0.445 | - | - | 400 | 160 | 0.4000 | 0.440 | 0.420 | 0.445 | - | - | 400 | 0.4000 | 0.00% |
| 2021-07-16 | 0 | 0.440 | 0.420 | 0.445 | - | - | 6,225 | 2,490 | 0.4000 | 0.440 | 0.420 | 0.445 | - | - | 6,225 | 0.4000 | 0.00% |
| 2021-07-15 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 60,115 | 25,444 | 0.4233 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 60,115 | 0.4233 | 1.15% |
| 2021-07-14 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.435 | 32,100 | 13,761 | 0.4287 | 0.435 | 0.420 | 0.440 | 0.420 | 0.435 | 32,100 | 0.4287 | -3.33% |
| 2021-07-13 | 0 | 0.450 | 0.420 | 0.450 | - | - | 90 | 36 | 0.4000 | 0.450 | 0.420 | 0.450 | - | - | 90 | 0.4000 | -2.17% |
| 2021-07-12 | 0 | 0.460 | 0.415 | 0.460 | 0.430 | 0.490 | 113,825 | 51,418 | 0.4517 | 0.460 | 0.415 | 0.460 | 0.430 | 0.490 | 113,825 | 0.4517 | 9.52% |
| 2021-07-09 | 0 | 0.420 | 0.400 | 0.420 | - | - | 25 | 9 | 0.3600 | 0.420 | 0.400 | 0.420 | - | - | 25 | 0.3600 | 0.00% |
| 2021-07-08 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.435 | 80,000 | 33,650 | 0.4206 | 0.420 | 0.405 | 0.420 | 0.410 | 0.435 | 80,000 | 0.4206 | 2.44% |
| 2021-07-07 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 120,000 | 47,850 | 0.3988 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 120,000 | 0.3988 | 2.50% |
| 2021-07-06 | 0 | 0.400 | 0.395 | 0.425 | 0.395 | 0.445 | 331,000 | 135,230 | 0.4085 | 0.400 | 0.395 | 0.425 | 0.395 | 0.445 | 331,000 | 0.4085 | -4.76% |
| 2021-07-05 | 0 | 0.420 | 0.395 | 0.425 | 0.400 | 0.420 | 410,755 | 165,036 | 0.4018 | 0.420 | 0.395 | 0.425 | 0.400 | 0.420 | 410,755 | 0.4018 | 2.44% |
| 2021-07-02 | 0 | 0.410 | 0.405 | 0.435 | 0.400 | 0.450 | 1,398,155 | 582,122 | 0.4164 | 0.410 | 0.405 | 0.435 | 0.400 | 0.450 | 1,398,155 | 0.4164 | -8.89% |
| 2021-06-30 | 0 | 0.450 | 0.430 | 0.450 | 0.415 | 0.455 | 530,095 | 227,989 | 0.4301 | 0.450 | 0.430 | 0.450 | 0.415 | 0.455 | 530,095 | 0.4301 | 0.00% |
| 2021-06-29 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 41,016 | 18,431 | 0.4494 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 41,016 | 0.4494 | -2.17% |
| 2021-06-28 | 0 | 0.460 | 0.440 | 0.495 | 0.440 | 0.490 | 225,050 | 103,571 | 0.4602 | 0.460 | 0.440 | 0.495 | 0.440 | 0.490 | 225,050 | 0.4602 | 0.00% |
| 2021-06-25 | 0 | 0.460 | 0.435 | 0.460 | 0.425 | 0.465 | 240,982 | 106,213 | 0.4408 | 0.460 | 0.435 | 0.460 | 0.425 | 0.465 | 240,982 | 0.4408 | 1.10% |
| 2021-06-24 | 0 | 0.455 | 0.440 | 0.460 | - | - | 180 | 75 | 0.4167 | 0.455 | 0.440 | 0.460 | - | - | 180 | 0.4167 | 0.00% |
| 2021-06-23 | 0 | 0.455 | 0.440 | 0.455 | - | - | 25 | 10 | 0.4000 | 0.455 | 0.440 | 0.455 | - | - | 25 | 0.4000 | -1.09% |
| 2021-06-22 | 0 | 0.460 | 0.440 | 0.465 | 0.435 | 0.460 | 71,530 | 31,792 | 0.4445 | 0.460 | 0.440 | 0.465 | 0.435 | 0.460 | 71,530 | 0.4445 | -1.08% |
| 2021-06-21 | 0 | 0.465 | 0.430 | 0.465 | - | - | 1,257 | 508 | 0.4041 | 0.465 | 0.430 | 0.465 | - | - | 1,257 | 0.4041 | 0.00% |
| 2021-06-18 | 0 | 0.465 | 0.440 | 0.465 | 0.440 | 0.465 | 38,200 | 17,096 | 0.4475 | 0.465 | 0.440 | 0.465 | 0.440 | 0.465 | 38,200 | 0.4475 | 0.00% |
| 2021-06-17 | 0 | 0.465 | 0.440 | 0.465 | 0.435 | 0.465 | 50,050 | 22,271 | 0.4450 | 0.465 | 0.440 | 0.465 | 0.435 | 0.465 | 50,050 | 0.4450 | 2.20% |
| 2021-06-16 | 0 | 0.455 | 0.435 | 0.455 | 0.435 | 0.455 | 222,200 | 98,085 | 0.4414 | 0.455 | 0.435 | 0.455 | 0.435 | 0.455 | 222,200 | 0.4414 | -1.09% |
| 2021-06-15 | 0 | 0.460 | 0.450 | 0.470 | - | - | 95 | 41 | 0.4316 | 0.460 | 0.450 | 0.470 | - | - | 95 | 0.4316 | 0.00% |
| 2021-06-11 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 81,875 | 37,206 | 0.4544 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 81,875 | 0.4544 | -1.08% |
| 2021-06-10 | 0 | 0.465 | 0.450 | 0.470 | - | - | 52 | 22 | 0.4231 | 0.465 | 0.450 | 0.470 | - | - | 52 | 0.4231 | 0.00% |
| 2021-06-09 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 220,205 | 99,386 | 0.4513 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 220,205 | 0.4513 | 3.33% |
| 2021-06-08 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 160,097 | 72,041 | 0.4500 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 160,097 | 0.4500 | -2.17% |
| 2021-06-07 | 0 | 0.460 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.460 | 0.445 | 0.465 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.460 | 23,015 | 10,266 | 0.4461 | 0.460 | 0.460 | 0.465 | 0.440 | 0.460 | 23,015 | 0.4461 | -2.13% |
| 2021-06-03 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 348,200 | 156,394 | 0.4491 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 348,200 | 0.4491 | 1.08% |
| 2021-06-02 | 0 | 0.465 | 0.440 | 0.465 | 0.430 | 0.470 | 201,160 | 88,987 | 0.4424 | 0.465 | 0.440 | 0.465 | 0.430 | 0.470 | 201,160 | 0.4424 | 0.00% |
| 2021-06-01 | 0 | 0.465 | 0.440 | 0.465 | - | - | 7,000 | 2,940 | 0.4200 | 0.465 | 0.440 | 0.465 | - | - | 7,000 | 0.4200 | -2.11% |
| 2021-05-31 | 0 | 0.475 | 0.440 | 0.475 | - | - | 150 | 63 | 0.4200 | 0.475 | 0.440 | 0.475 | - | - | 150 | 0.4200 | 0.00% |
| 2021-05-28 | 0 | 0.475 | 0.445 | 0.480 | 0.440 | 0.475 | 70,065 | 32,577 | 0.4650 | 0.475 | 0.445 | 0.480 | 0.440 | 0.475 | 70,065 | 0.4650 | -1.04% |
| 2021-05-27 | 0 | 0.480 | 0.440 | 0.480 | 0.440 | 0.480 | 65,015 | 30,256 | 0.4654 | 0.480 | 0.440 | 0.480 | 0.440 | 0.480 | 65,015 | 0.4654 | 0.00% |
| 2021-05-26 | 0 | 0.480 | 0.440 | 0.480 | 0.435 | 0.480 | 37,075 | 16,871 | 0.4551 | 0.480 | 0.440 | 0.480 | 0.435 | 0.480 | 37,075 | 0.4551 | 3.23% |
| 2021-05-25 | 0 | 0.465 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.465 | 0.430 | 0.475 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.465 | 0.430 | 0.470 | - | - | 15 | 6 | 0.4000 | 0.465 | 0.430 | 0.470 | - | - | 15 | 0.4000 | 0.00% |
| 2021-05-21 | 0 | 0.465 | 0.430 | 0.470 | - | - | 150 | 63 | 0.4200 | 0.465 | 0.430 | 0.470 | - | - | 150 | 0.4200 | 0.00% |
| 2021-05-20 | 0 | 0.465 | 0.435 | 0.465 | - | - | 1,700 | 710 | 0.4176 | 0.465 | 0.435 | 0.465 | - | - | 1,700 | 0.4176 | -3.12% |
| 2021-05-18 | 0 | 0.480 | 0.435 | 0.480 | 0.440 | 0.480 | 93,207 | 41,546 | 0.4457 | 0.480 | 0.435 | 0.480 | 0.440 | 0.480 | 93,207 | 0.4457 | 4.35% |
| 2021-05-17 | 0 | 0.460 | 0.435 | 0.460 | - | - | 2,525 | 1,085 | 0.4297 | 0.460 | 0.435 | 0.460 | - | - | 2,525 | 0.4297 | -2.13% |
| 2021-05-14 | 0 | 0.470 | 0.440 | 0.470 | 0.450 | 0.480 | 330,100 | 146,740 | 0.4445 | 0.470 | 0.440 | 0.470 | 0.450 | 0.480 | 330,100 | 0.4445 | 6.82% |
| 2021-05-13 | 0 | 0.440 | 0.420 | 0.445 | - | - | 10 | 4 | 0.4000 | 0.440 | 0.420 | 0.445 | - | - | 10 | 0.4000 | 0.00% |
| 2021-05-12 | 0 | 0.440 | 0.420 | 0.445 | 0.420 | 0.440 | 60,520 | 25,608 | 0.4231 | 0.440 | 0.420 | 0.445 | 0.420 | 0.440 | 60,520 | 0.4231 | -1.12% |
| 2021-05-11 | 0 | 0.445 | 0.420 | 0.450 | 0.415 | 0.460 | 50,000 | 22,100 | 0.4420 | 0.445 | 0.420 | 0.450 | 0.415 | 0.460 | 50,000 | 0.4420 | 3.49% |
| 2021-05-10 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.440 | 93,650 | 40,260 | 0.4299 | 0.430 | 0.430 | 0.450 | 0.420 | 0.440 | 93,650 | 0.4299 | 0.00% |
| 2021-05-07 | 0 | 0.430 | 0.410 | 0.430 | 0.415 | 0.430 | 126,052 | 53,281 | 0.4227 | 0.430 | 0.410 | 0.430 | 0.415 | 0.430 | 126,052 | 0.4227 | -2.27% |
| 2021-05-06 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 320,762 | 137,562 | 0.4289 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 320,762 | 0.4289 | -2.22% |
| 2021-05-05 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.460 | 801,560 | 346,139 | 0.4318 | 0.450 | 0.435 | 0.450 | 0.430 | 0.460 | 801,560 | 0.4318 | 1.12% |
| 2021-05-04 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.470 | 192,000 | 85,350 | 0.4445 | 0.445 | 0.445 | 0.460 | 0.440 | 0.470 | 192,000 | 0.4445 | -1.11% |
| 2021-05-03 | 0 | 0.450 | 0.445 | 0.465 | 0.450 | 0.460 | 80,022 | 36,209 | 0.4525 | 0.450 | 0.445 | 0.465 | 0.450 | 0.460 | 80,022 | 0.4525 | -5.26% |
| 2021-04-30 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 121,177 | 56,067 | 0.4627 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 121,177 | 0.4627 | 2.15% |
| 2021-04-29 | 0 | 0.465 | 0.460 | 0.480 | - | - | 2,095 | 921 | 0.4396 | 0.465 | 0.460 | 0.480 | - | - | 2,095 | 0.4396 | 0.00% |
| 2021-04-28 | 0 | 0.465 | 0.460 | 0.480 | 0.465 | 0.485 | 60,155 | 28,620 | 0.4758 | 0.465 | 0.460 | 0.480 | 0.465 | 0.485 | 60,155 | 0.4758 | -3.12% |
| 2021-04-27 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 65,160 | 31,070 | 0.4768 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 65,160 | 0.4768 | 1.05% |
| 2021-04-26 | 0 | 0.475 | 0.460 | 0.475 | 0.465 | 0.480 | 155,047 | 73,696 | 0.4753 | 0.475 | 0.460 | 0.475 | 0.465 | 0.480 | 155,047 | 0.4753 | 1.06% |
| 2021-04-23 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 426,862 | 195,518 | 0.4580 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 426,862 | 0.4580 | -1.05% |
| 2021-04-22 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 300,000 | 138,500 | 0.4617 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 300,000 | 0.4617 | -2.06% |
| 2021-04-21 | 0 | 0.485 | 0.460 | 0.485 | 0.450 | 0.490 | 130,405 | 61,074 | 0.4683 | 0.485 | 0.460 | 0.485 | 0.450 | 0.490 | 130,405 | 0.4683 | -1.02% |
| 2021-04-20 | 0 | 0.490 | 0.445 | 0.490 | 0.470 | 0.490 | 30,072 | 14,379 | 0.4782 | 0.490 | 0.445 | 0.490 | 0.470 | 0.490 | 30,072 | 0.4782 | 3.16% |
| 2021-04-19 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.480 | 181,875 | 84,565 | 0.4650 | 0.475 | 0.460 | 0.475 | 0.455 | 0.480 | 181,875 | 0.4650 | -5.00% |
| 2021-04-16 | 0 | 0.500 | 0.465 | 0.500 | 0.460 | 0.500 | 370,210 | 176,044 | 0.4755 | 0.500 | 0.465 | 0.500 | 0.460 | 0.500 | 370,210 | 0.4755 | 0.00% |
| 2021-04-15 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 50,814 | 25,382 | 0.4995 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 50,814 | 0.4995 | 0.00% |
| 2021-04-14 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 60,789 | 30,578 | 0.5030 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 60,789 | 0.5030 | 0.00% |
| 2021-04-13 | 0 | 0.500 | 0.495 | 0.530 | 0.500 | 0.520 | 105,000 | 53,500 | 0.5095 | 0.500 | 0.495 | 0.530 | 0.500 | 0.520 | 105,000 | 0.5095 | -1.96% |
| 2021-04-12 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.550 | 100,115 | 51,754 | 0.5169 | 0.510 | 0.510 | 0.550 | 0.510 | 0.550 | 100,115 | 0.5169 | -5.56% |
| 2021-04-09 | 0 | 0.540 | 0.540 | 0.550 | - | - | 20,170 | 11,083 | 0.5495 | 0.540 | 0.540 | 0.550 | - | - | 20,170 | 0.5495 | 3.85% |
| 2021-04-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 69,227 | 36,415 | 0.5260 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 69,227 | 0.5260 | -7.14% |
| 2021-04-07 | 0 | 0.560 | 0.510 | 0.560 | 0.540 | 0.560 | 120,272 | 65,133 | 0.5415 | 0.560 | 0.510 | 0.560 | 0.540 | 0.560 | 120,272 | 0.5415 | 3.70% |
| 2021-04-01 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 172,825 | 87,862 | 0.5084 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 172,825 | 0.5084 | 8.00% |
| 2021-03-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 30,156 | 15,174 | 0.5032 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 30,156 | 0.5032 | -5.66% |
| 2021-03-30 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 195,082 | 99,840 | 0.5118 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 195,082 | 0.5118 | -1.85% |
| 2021-03-29 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 56,925 | 29,724 | 0.5222 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 56,925 | 0.5222 | 0.00% |
| 2021-03-26 | 0 | 0.540 | 0.475 | 0.540 | 0.510 | 0.540 | 20,225 | 10,602 | 0.5242 | 0.540 | 0.475 | 0.540 | 0.510 | 0.540 | 20,225 | 0.5242 | 5.88% |
| 2021-03-25 | 0 | 0.510 | 0.475 | 0.520 | 0.500 | 0.580 | 393,130 | 213,709 | 0.5436 | 0.510 | 0.475 | 0.520 | 0.500 | 0.580 | 393,130 | 0.5436 | 2.00% |
| 2021-03-24 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 20,330 | 10,154 | 0.4995 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 20,330 | 0.4995 | -1.96% |
| 2021-03-23 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 76,310 | 38,746 | 0.5077 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 76,310 | 0.5077 | 0.00% |
| 2021-03-22 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.560 | 44,800 | 23,772 | 0.5306 | 0.510 | 0.510 | 0.560 | 0.510 | 0.560 | 44,800 | 0.5306 | -5.56% |
| 2021-03-19 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 238,979 | 125,136 | 0.5236 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 238,979 | 0.5236 | -1.82% |
| 2021-03-18 | 0 | 0.550 | 0.530 | 0.560 | 0.500 | 0.580 | 291,070 | 159,408 | 0.5477 | 0.550 | 0.530 | 0.560 | 0.500 | 0.580 | 291,070 | 0.5477 | -5.17% |
| 2021-03-17 | 0 | 0.580 | 0.520 | 0.580 | - | - | 2,400 | 1,129 | 0.4704 | 0.580 | 0.520 | 0.580 | - | - | 2,400 | 0.4704 | 0.00% |
| 2021-03-16 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.590 | 109,550 | 63,538 | 0.5800 | 0.580 | 0.530 | 0.580 | 0.530 | 0.590 | 109,550 | 0.5800 | -4.92% |
| 2021-03-15 | 0 | 0.610 | 0.530 | 0.610 | 0.465 | 0.640 | 275,521 | 149,705 | 0.5434 | 0.610 | 0.530 | 0.610 | 0.465 | 0.640 | 275,521 | 0.5434 | 7.02% |
| 2021-03-12 | 0 | 0.570 | 0.520 | 0.570 | 0.520 | 0.570 | 10,867 | 6,147 | 0.5657 | 0.570 | 0.520 | 0.570 | 0.520 | 0.570 | 10,867 | 0.5657 | 1.79% |
| 2021-03-11 | 0 | 0.560 | 0.530 | 0.570 | 0.500 | 0.570 | 269,115 | 142,601 | 0.5299 | 0.560 | 0.530 | 0.570 | 0.500 | 0.570 | 269,115 | 0.5299 | 0.00% |
| 2021-03-10 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.590 | 111,416 | 63,115 | 0.5665 | 0.560 | 0.540 | 0.560 | 0.520 | 0.590 | 111,416 | 0.5665 | -5.08% |
| 2021-03-09 | 0 | 0.590 | 0.520 | 0.590 | 0.520 | 0.590 | 90,000 | 50,748 | 0.5639 | 0.590 | 0.520 | 0.590 | 0.520 | 0.590 | 90,000 | 0.5639 | -1.67% |
| 2021-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.490 | 0.600 | 71,365 | 38,831 | 0.5441 | 0.600 | 0.590 | 0.600 | 0.490 | 0.600 | 71,365 | 0.5441 | 1.69% |
| 2021-03-05 | 0 | 0.590 | 0.490 | 0.580 | 0.445 | 0.590 | 366,515 | 195,011 | 0.5321 | 0.590 | 0.490 | 0.580 | 0.445 | 0.590 | 366,515 | 0.5321 | 20.41% |
| 2021-03-04 | 0 | 0.490 | 0.455 | 0.490 | 0.405 | 0.500 | 557,010 | 253,668 | 0.4554 | 0.490 | 0.455 | 0.490 | 0.405 | 0.500 | 557,010 | 0.4554 | 13.95% |
| 2021-03-03 | 0 | 0.430 | 0.430 | 0.455 | 0.410 | 0.510 | 510,790 | 219,664 | 0.4300 | 0.430 | 0.430 | 0.455 | 0.410 | 0.510 | 510,790 | 0.4300 | -15.69% |
| 2021-03-02 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.055 | 3,064,850 | 157,925 | 0.0515 | 0.510 | 0.480 | 0.510 | 0.480 | 0.550 | 306,485 | 0.5153 | -5.56% |
| 2021-03-01 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 1,870,400 | 96,850 | 0.0518 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 187,040 | 0.5178 | -1.82% |
| 2021-02-26 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.055 | 1,190,750 | 62,551 | 0.0525 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 119,075 | 0.5253 | 3.77% |
| 2021-02-25 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.058 | 6,761,600 | 368,155 | 0.0544 | 0.530 | 0.530 | 0.550 | 0.520 | 0.580 | 676,160 | 0.5445 | 0.00% |
| 2021-02-24 | 0 | 0.053 | 0.051 | 0.053 | 0.048 | 0.054 | 7,096,500 | 356,571 | 0.0502 | 0.530 | 0.510 | 0.530 | 0.480 | 0.540 | 709,650 | 0.5025 | 3.92% |
| 2021-02-23 | 0 | 0.051 | 0.049 | 0.052 | 0.047 | 0.056 | 10,690,800 | 534,470 | 0.0500 | 0.510 | 0.490 | 0.520 | 0.470 | 0.560 | 1,069,080 | 0.4999 | 2.00% |
| 2021-02-22 | 0 | 0.050 | 0.048 | 0.049 | 0.046 | 0.050 | 1,473,350 | 70,976 | 0.0482 | 0.500 | 0.480 | 0.490 | 0.460 | 0.500 | 147,335 | 0.4817 | 4.17% |
| 2021-02-19 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.050 | 2,375,825 | 116,117 | 0.0489 | 0.480 | 0.480 | 0.500 | 0.460 | 0.500 | 237,582 | 0.4887 | -2.04% |
| 2021-02-18 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.052 | 538,000 | 27,568 | 0.0512 | 0.490 | 0.460 | 0.490 | 0.490 | 0.520 | 53,800 | 0.5124 | 2.08% |
| 2021-02-17 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.049 | 1,801,400 | 86,094 | 0.0478 | 0.480 | 0.470 | 0.490 | 0.470 | 0.490 | 180,140 | 0.4779 | -4.00% |
| 2021-02-16 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 1,486,400 | 70,265 | 0.0473 | 0.500 | 0.480 | 0.500 | 0.450 | 0.500 | 148,640 | 0.4727 | 0.00% |
| 2021-02-11 | 0 | 0.050 | 0.044 | 0.050 | 0.045 | 0.050 | 746,000 | 35,356 | 0.0474 | 0.500 | 0.440 | 0.500 | 0.450 | 0.500 | 74,600 | 0.4739 | 6.38% |
| 2021-02-10 | 0 | 0.047 | 0.045 | 0.049 | 0.045 | 0.047 | 1,170,500 | 53,674 | 0.0459 | 0.470 | 0.450 | 0.490 | 0.450 | 0.470 | 117,050 | 0.4586 | 4.44% |
| 2021-02-09 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.048 | 3,528,450 | 156,348 | 0.0443 | 0.450 | 0.450 | 0.480 | 0.440 | 0.480 | 352,845 | 0.4431 | -8.16% |
| 2021-02-08 | 0 | 0.049 | 0.044 | 0.049 | 0.043 | 0.049 | 910,700 | 41,223 | 0.0453 | 0.490 | 0.440 | 0.490 | 0.430 | 0.490 | 91,070 | 0.4527 | 8.89% |
| 2021-02-05 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 594,000 | 26,331 | 0.0443 | 0.450 | 0.430 | 0.450 | 0.420 | 0.450 | 59,400 | 0.4433 | 0.00% |
| 2021-02-04 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.056 | 5,637,000 | 274,751 | 0.0487 | 0.450 | 0.430 | 0.450 | 0.420 | 0.560 | 563,700 | 0.4874 | 7.14% |
| 2021-02-03 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 988,325 | 40,796 | 0.0413 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 98,832 | 0.4128 | 0.00% |
| 2021-02-02 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 128,100 | 5,385 | 0.0420 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 12,810 | 0.4204 | 2.44% |
| 2021-02-01 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 303,378 | 12,750 | 0.0420 | 0.410 | 0.410 | 0.420 | 0.400 | 0.430 | 30,338 | 0.4203 | -2.38% |
| 2021-01-29 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.043 | 1,077,350 | 43,760 | 0.0406 | 0.420 | 0.420 | 0.430 | 0.390 | 0.430 | 107,735 | 0.4062 | 0.00% |
| 2021-01-28 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 1,398,500 | 60,505 | 0.0433 | 0.420 | 0.420 | 0.430 | 0.410 | 0.450 | 139,850 | 0.4326 | -2.33% |
| 2021-01-27 | 0 | 0.043 | 0.039 | 0.043 | 0.040 | 0.043 | 240,575 | 9,681 | 0.0402 | 0.430 | 0.390 | 0.430 | 0.400 | 0.430 | 24,058 | 0.4024 | 2.38% |
| 2021-01-26 | 0 | 0.042 | 0.038 | 0.042 | 0.036 | 0.043 | 1,368,100 | 54,657 | 0.0400 | 0.420 | 0.380 | 0.420 | 0.360 | 0.430 | 136,810 | 0.3995 | 0.00% |
| 2021-01-25 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.043 | 3,866,000 | 150,760 | 0.0390 | 0.420 | 0.400 | 0.420 | 0.380 | 0.430 | 386,600 | 0.3900 | -2.33% |
| 2021-01-22 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 313,825 | 13,018 | 0.0415 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 31,382 | 0.4148 | 0.00% |
| 2021-01-21 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.044 | 671,250 | 27,659 | 0.0412 | 0.430 | 0.400 | 0.430 | 0.400 | 0.440 | 67,125 | 0.4121 | 0.00% |
| 2021-01-20 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 1,654,700 | 68,259 | 0.0413 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 165,470 | 0.4125 | 0.00% |
| 2021-01-19 | 0 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 334,350 | 13,489 | 0.0403 | 0.430 | 0.400 | 0.430 | 0.390 | 0.430 | 33,435 | 0.4034 | 2.38% |
| 2021-01-18 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.044 | 244,100 | 10,555 | 0.0432 | 0.420 | 0.390 | 0.420 | 0.390 | 0.440 | 24,410 | 0.4324 | 2.44% |
| 2021-01-15 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 425,450 | 17,432 | 0.0410 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 42,545 | 0.4097 | 0.00% |
| 2021-01-14 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,250,750 | 53,292 | 0.0426 | 0.410 | 0.410 | 0.430 | 0.410 | 0.430 | 125,075 | 0.4261 | -2.38% |
| 2021-01-13 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.043 | 55,275 | 2,307 | 0.0417 | 0.420 | 0.390 | 0.420 | 0.390 | 0.430 | 5,528 | 0.4174 | 0.00% |
| 2021-01-12 | 0 | 0.042 | 0.039 | 0.043 | 0.038 | 0.045 | 519,450 | 21,647 | 0.0417 | 0.420 | 0.390 | 0.430 | 0.380 | 0.450 | 51,945 | 0.4167 | 7.69% |
| 2021-01-11 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.042 | 111,075 | 4,649 | 0.0419 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 11,108 | 0.4185 | -9.30% |
| 2021-01-08 | 0 | 0.043 | 0.040 | 0.044 | 0.039 | 0.044 | 266,250 | 10,502 | 0.0394 | 0.430 | 0.400 | 0.440 | 0.390 | 0.440 | 26,625 | 0.3944 | -2.27% |
| 2021-01-07 | 0 | 0.044 | 0.041 | 0.044 | 0.040 | 0.044 | 927,000 | 37,694 | 0.0407 | 0.440 | 0.410 | 0.440 | 0.400 | 0.440 | 92,700 | 0.4066 | 10.00% |
| 2021-01-06 | 0 | 0.040 | 0.040 | 0.042 | 0.035 | 0.042 | 41,349,050 | 1,520,857 | 0.0368 | 0.400 | 0.400 | 0.420 | 0.350 | 0.420 | 4,134,905 | 0.3678 | -9.09% |
| 2021-01-05 | 0 | 0.044 | 0.042 | 0.045 | 0.042 | 0.045 | 7,632,500 | 333,735 | 0.0437 | 0.440 | 0.420 | 0.450 | 0.420 | 0.450 | 763,250 | 0.4373 | -4.35% |
| 2021-01-04 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.048 | 1,625,850 | 74,713 | 0.0460 | 0.460 | 0.450 | 0.460 | 0.440 | 0.480 | 162,585 | 0.4595 | -2.13% |
| 2020-12-31 | 0 | 0.047 | 0.047 | 0.049 | 0.043 | 0.049 | 2,852,500 | 129,443 | 0.0454 | 0.470 | 0.470 | 0.490 | 0.430 | 0.490 | 285,250 | 0.4538 | -7.84% |
| 2020-12-30 | 0 | 0.051 | 0.049 | 0.051 | 0.046 | 0.051 | 1,459,550 | 67,978 | 0.0466 | 0.510 | 0.490 | 0.510 | 0.460 | 0.510 | 145,955 | 0.4657 | 10.87% |
| 2020-12-29 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 768,650 | 36,270 | 0.0472 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 76,865 | 0.4719 | -8.00% |
| 2020-12-28 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 252,150 | 12,428 | 0.0493 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 25,215 | 0.4929 | 2.04% |
| 2020-12-24 | 0 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 2,000 | 98 | 0.0490 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 200 | 0.4900 | 0.00% |
| 2020-12-23 | 0 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 70,000 | 3,430 | 0.0490 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 7,000 | 0.4900 | 0.00% |
| 2020-12-22 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 180,050 | 8,818 | 0.0490 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 18,005 | 0.4898 | 0.00% |
| 2020-12-21 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 135,100 | 6,419 | 0.0475 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 13,510 | 0.4751 | 0.00% |
| 2020-12-18 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 1,068,100 | 50,350 | 0.0471 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 106,810 | 0.4714 | -2.00% |
| 2020-12-17 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 1,547,000 | 73,096 | 0.0473 | 0.500 | 0.480 | 0.500 | 0.450 | 0.500 | 154,700 | 0.4725 | 6.38% |
| 2020-12-16 | 0 | 0.047 | 0.049 | 0.050 | 0.047 | 0.052 | 595,000 | 29,302 | 0.0492 | 0.470 | 0.490 | 0.500 | 0.470 | 0.520 | 59,500 | 0.4925 | -6.00% |
| 2020-12-15 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 10,250 | 509 | 0.0497 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 1,025 | 0.4966 | 0.00% |
| 2020-12-14 | 0 | 0.050 | 0.048 | 0.049 | 0.047 | 0.050 | 730,000 | 36,084 | 0.0494 | 0.500 | 0.480 | 0.490 | 0.470 | 0.500 | 73,000 | 0.4943 | 0.00% |
| 2020-12-11 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 318,550 | 15,441 | 0.0485 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 31,855 | 0.4847 | 2.04% |
| 2020-12-10 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 1,186,300 | 56,286 | 0.0474 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 118,630 | 0.4745 | -2.00% |
| 2020-12-09 | 0 | 0.050 | 0.047 | 0.050 | 0.046 | 0.051 | 3,566,150 | 170,118 | 0.0477 | 0.500 | 0.470 | 0.500 | 0.460 | 0.510 | 356,615 | 0.4770 | 0.00% |
| 2020-12-08 | 0 | 0.050 | 0.049 | 0.050 | - | - | 50 | 2 | 0.0400 | 0.500 | 0.490 | 0.500 | - | - | 5 | 0.4000 | 0.00% |
| 2020-12-07 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 198,850 | 9,743 | 0.0490 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 19,885 | 0.4900 | 0.00% |
| 2020-12-04 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 313,500 | 15,868 | 0.0506 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 31,350 | 0.5062 | -1.96% |
| 2020-12-03 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 35,275 | 1,883 | 0.0534 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 3,528 | 0.5338 | -5.56% |
| 2020-12-02 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 44,625 | 2,333 | 0.0523 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 4,462 | 0.5228 | 0.00% |
| 2020-12-01 | 0 | 0.054 | 0.050 | 0.054 | - | - | 100 | 4 | 0.0400 | 0.540 | 0.500 | 0.540 | - | - | 10 | 0.4000 | 0.00% |
| 2020-11-30 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 86,000 | 4,614 | 0.0537 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 8,600 | 0.5365 | 1.89% |
| 2020-11-27 | 0 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 102,000 | 5,406 | 0.0530 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 10,200 | 0.5300 | 0.00% |
| 2020-11-26 | 0 | 0.053 | 0.050 | 0.053 | - | - | 300 | 13 | 0.0433 | 0.530 | 0.500 | 0.530 | - | - | 30 | 0.4333 | 0.00% |
| 2020-11-25 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 822,300 | 41,153 | 0.0500 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 82,230 | 0.5005 | -3.64% |
| 2020-11-24 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.055 | 200,250 | 10,387 | 0.0519 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 20,025 | 0.5187 | -3.51% |
| 2020-11-23 | 0 | 0.057 | 0.051 | 0.057 | 0.050 | 0.057 | 123,775 | 6,571 | 0.0531 | 0.570 | 0.510 | 0.570 | 0.500 | 0.570 | 12,378 | 0.5309 | 7.55% |
| 2020-11-20 | 0 | 0.053 | 0.051 | 0.054 | 0.050 | 0.058 | 1,486,600 | 82,526 | 0.0555 | 0.530 | 0.510 | 0.540 | 0.500 | 0.580 | 148,660 | 0.5551 | 1.92% |
| 2020-11-19 | 0 | 0.052 | 0.052 | 0.053 | 0.049 | 0.050 | 98,000 | 4,887 | 0.0499 | 0.520 | 0.520 | 0.530 | 0.490 | 0.500 | 9,800 | 0.4987 | 1.96% |
| 2020-11-18 | 0 | 0.051 | 0.049 | 0.051 | 0.048 | 0.053 | 736,250 | 37,665 | 0.0512 | 0.510 | 0.490 | 0.510 | 0.480 | 0.530 | 73,625 | 0.5116 | -3.77% |
| 2020-11-17 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 108,000 | 5,622 | 0.0521 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 10,800 | 0.5206 | 0.00% |
| 2020-11-16 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.053 | 1,015,225 | 52,513 | 0.0517 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 101,522 | 0.5173 | 0.00% |
| 2020-11-13 | 0 | 0.053 | 0.050 | 0.053 | 0.049 | 0.053 | 422,100 | 21,162 | 0.0501 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 42,210 | 0.5014 | 0.00% |
| 2020-11-12 | 0 | 0.053 | 0.053 | 0.054 | 0.049 | 0.053 | 100,250 | 5,111 | 0.0510 | 0.530 | 0.530 | 0.540 | 0.490 | 0.530 | 10,025 | 0.5098 | -1.85% |
| 2020-11-11 | 0 | 0.054 | 0.049 | 0.054 | 0.047 | 0.058 | 1,132,000 | 57,882 | 0.0511 | 0.540 | 0.490 | 0.540 | 0.470 | 0.580 | 113,200 | 0.5113 | 0.00% |
| 2020-11-10 | 0 | 0.054 | 0.051 | 0.054 | 0.048 | 0.054 | 272,000 | 13,467 | 0.0495 | 0.540 | 0.510 | 0.540 | 0.480 | 0.540 | 27,200 | 0.4951 | 0.00% |
| 2020-11-09 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.060 | 4,242,000 | 237,330 | 0.0559 | 0.540 | 0.520 | 0.540 | 0.520 | 0.600 | 424,200 | 0.5595 | 1.89% |
| 2020-11-06 | 0 | 0.053 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.530 | 0.480 | 0.530 | - | - | 0 | - | -1.85% |
| 2020-11-05 | 0 | 0.054 | 0.049 | 0.054 | 0.048 | 0.054 | 1,102,500 | 63,662 | 0.0577 | 0.540 | 0.490 | 0.540 | 0.480 | 0.540 | 110,250 | 0.5774 | 3.85% |
| 2020-11-04 | 0 | 0.052 | 0.047 | 0.052 | - | - | 100 | 4 | 0.0400 | 0.520 | 0.470 | 0.520 | - | - | 10 | 0.4000 | -3.70% |
| 2020-11-03 | 0 | 0.054 | 0.048 | 0.054 | 0.051 | 0.054 | 2,060,150 | 107,022 | 0.0519 | 0.540 | 0.480 | 0.540 | 0.510 | 0.540 | 206,015 | 0.5195 | 0.00% |
| 2020-11-02 | 0 | 0.054 | 0.047 | 0.054 | 0.041 | 0.054 | 2,076,550 | 96,642 | 0.0465 | 0.540 | 0.470 | 0.540 | 0.410 | 0.540 | 207,655 | 0.4654 | 0.00% |
| 2020-10-30 | 0 | 0.054 | 0.048 | 0.054 | 0.047 | 0.054 | 1,459,000 | 75,830 | 0.0520 | 0.540 | 0.480 | 0.540 | 0.470 | 0.540 | 145,900 | 0.5197 | 0.00% |
| 2020-10-29 | 0 | 0.054 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.540 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.054 | 0.045 | 0.055 | 0.051 | 0.055 | 1,800,075 | 98,771 | 0.0549 | 0.540 | 0.450 | 0.550 | 0.510 | 0.550 | 180,008 | 0.5487 | 5.88% |
| 2020-10-27 | 0 | 0.051 | 0.046 | 0.051 | - | - | 1,400,300 | 71,412 | 0.0510 | 0.510 | 0.460 | 0.510 | - | - | 140,030 | 0.5100 | 0.00% |
| 2020-10-23 | 0 | 0.051 | 0.048 | 0.052 | 0.048 | 0.051 | 2,209,550 | 112,606 | 0.0510 | 0.510 | 0.480 | 0.520 | 0.480 | 0.510 | 220,955 | 0.5096 | 6.25% |
| 2020-10-22 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 717,387 | 35,921 | 0.0501 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 71,739 | 0.5007 | 2.13% |
| 2020-10-21 | 0 | 0.047 | 0.047 | 0.052 | 0.047 | 0.053 | 1,028,050 | 53,219 | 0.0518 | 0.470 | 0.470 | 0.520 | 0.470 | 0.530 | 102,805 | 0.5177 | -9.62% |
| 2020-10-20 | 0 | 0.052 | 0.051 | 0.052 | 0.046 | 0.052 | 184,300 | 8,668 | 0.0470 | 0.520 | 0.510 | 0.520 | 0.460 | 0.520 | 18,430 | 0.4703 | 10.64% |
| 2020-10-19 | 0 | 0.047 | 0.047 | 0.051 | 0.044 | 0.053 | 681,500 | 35,743 | 0.0524 | 0.470 | 0.470 | 0.510 | 0.440 | 0.530 | 68,150 | 0.5245 | 2.17% |
| 2020-10-16 | 0 | 0.046 | 0.045 | 0.051 | 0.045 | 0.046 | 502,000 | 22,990 | 0.0458 | 0.460 | 0.450 | 0.510 | 0.450 | 0.460 | 50,200 | 0.4580 | 9.52% |
| 2020-10-15 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.042 | 109,000 | 4,573 | 0.0420 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 10,900 | 0.4195 | -2.33% |
| 2020-10-14 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 20,100 | 863 | 0.0429 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 2,010 | 0.4294 | 0.00% |
| 2020-10-12 | 0 | 0.043 | 0.043 | 0.046 | 0.042 | 0.042 | 63,450 | 2,652 | 0.0418 | 0.430 | 0.430 | 0.460 | 0.420 | 0.420 | 6,345 | 0.4180 | -6.52% |
| 2020-10-09 | 0 | 0.046 | 0.043 | 0.046 | - | - | 250 | 8 | 0.0320 | 0.460 | 0.430 | 0.460 | - | - | 25 | 0.3200 | 0.00% |
| 2020-10-08 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.046 | 0.044 | 0.049 | 0.040 | 0.046 | 103,250 | 4,723 | 0.0457 | 0.460 | 0.440 | 0.490 | 0.400 | 0.460 | 10,325 | 0.4574 | 2.22% |
| 2020-10-06 | 0 | 0.045 | 0.045 | 0.050 | - | - | 750 | 28 | 0.0373 | 0.450 | 0.450 | 0.500 | - | - | 75 | 0.3733 | 0.00% |
| 2020-10-05 | 0 | 0.045 | 0.042 | 0.050 | - | - | 575 | 21 | 0.0365 | 0.450 | 0.420 | 0.500 | - | - | 58 | 0.3652 | 0.00% |
| 2020-09-30 | 0 | 0.045 | 0.045 | 0.050 | 0.044 | 0.045 | 674,000 | 32,764 | 0.0486 | 0.450 | 0.450 | 0.500 | 0.440 | 0.450 | 67,400 | 0.4861 | 7.14% |
| 2020-09-29 | 0 | 0.042 | 0.042 | 0.044 | 0.039 | 0.039 | 24,000 | 936 | 0.0390 | 0.420 | 0.420 | 0.440 | 0.390 | 0.390 | 2,400 | 0.3900 | 0.00% |
| 2020-09-28 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.044 | 122,000 | 5,360 | 0.0439 | 0.420 | 0.420 | 0.440 | 0.400 | 0.440 | 12,200 | 0.4393 | 0.00% |
| 2020-09-25 | 0 | 0.042 | 0.042 | 0.049 | 0.041 | 0.041 | 62,000 | 2,542 | 0.0410 | 0.420 | 0.420 | 0.490 | 0.410 | 0.410 | 6,200 | 0.4100 | -2.33% |
| 2020-09-24 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.043 | 167,650 | 7,186 | 0.0429 | 0.430 | 0.430 | 0.440 | 0.400 | 0.430 | 16,765 | 0.4286 | 0.00% |
| 2020-09-23 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 228,550 | 9,824 | 0.0430 | 0.430 | 0.430 | 0.480 | 0.430 | 0.430 | 22,855 | 0.4298 | 0.00% |
| 2020-09-22 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.045 | 193,025 | 8,658 | 0.0449 | 0.430 | 0.420 | 0.430 | 0.430 | 0.450 | 19,302 | 0.4485 | -6.52% |
| 2020-09-21 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.048 | 1,514,500 | 70,687 | 0.0467 | 0.460 | 0.450 | 0.460 | 0.460 | 0.480 | 151,450 | 0.4667 | 2.22% |
| 2020-09-18 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.045 | 355,500 | 15,678 | 0.0441 | 0.450 | 0.450 | 0.480 | 0.440 | 0.450 | 35,550 | 0.4410 | 4.65% |
| 2020-09-17 | 0 | 0.043 | 0.043 | 0.044 | 0.036 | 0.044 | 6,863,125 | 276,706 | 0.0403 | 0.430 | 0.430 | 0.440 | 0.360 | 0.440 | 686,312 | 0.4032 | -6.52% |
| 2020-09-16 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.049 | 1,688,800 | 77,304 | 0.0458 | 0.460 | 0.460 | 0.490 | 0.450 | 0.490 | 168,880 | 0.4577 | -4.17% |
| 2020-09-15 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 212,100 | 10,028 | 0.0473 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 21,210 | 0.4728 | 0.00% |
| 2020-09-14 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.049 | 642,000 | 30,250 | 0.0471 | 0.480 | 0.480 | 0.500 | 0.460 | 0.490 | 64,200 | 0.4712 | -2.04% |
| 2020-09-11 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 554,625 | 26,164 | 0.0472 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 55,462 | 0.4717 | 0.00% |
| 2020-09-10 | 0 | 0.049 | 0.049 | 0.052 | 0.048 | 0.050 | 502,100 | 24,614 | 0.0490 | 0.490 | 0.490 | 0.520 | 0.480 | 0.500 | 50,210 | 0.4902 | 2.08% |
| 2020-09-09 | 0 | 0.048 | 0.047 | 0.050 | 0.046 | 0.049 | 1,546,000 | 73,678 | 0.0477 | 0.480 | 0.470 | 0.500 | 0.460 | 0.490 | 154,600 | 0.4766 | -4.00% |
| 2020-09-08 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.053 | 449,300 | 22,756 | 0.0506 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 44,930 | 0.5065 | -3.85% |
| 2020-09-07 | 0 | 0.052 | 0.052 | 0.056 | 0.048 | 0.053 | 1,294,188 | 64,614 | 0.0499 | 0.520 | 0.520 | 0.560 | 0.480 | 0.530 | 129,419 | 0.4993 | -5.45% |
| 2020-09-04 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.078 | 20,232,150 | 1,292,465 | 0.0639 | 0.550 | 0.540 | 0.550 | 0.530 | 0.780 | 2,023,215 | 0.6388 | 5.77% |
| 2020-09-03 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 2,517,000 | 125,627 | 0.0499 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 251,700 | 0.4991 | 6.12% |
| 2020-09-02 | 0 | 0.049 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 144,150 | 6,990 | 0.0485 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 14,415 | 0.4849 | -3.92% |
| 2020-08-31 | 0 | 0.051 | 0.048 | 0.052 | 0.048 | 0.051 | 124,000 | 6,262 | 0.0505 | 0.510 | 0.480 | 0.520 | 0.480 | 0.510 | 12,400 | 0.5050 | 2.00% |
| 2020-08-28 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.053 | 586,900 | 30,231 | 0.0515 | 0.500 | 0.480 | 0.500 | 0.490 | 0.530 | 58,690 | 0.5151 | 2.04% |
| 2020-08-27 | 0 | 0.049 | 0.047 | 0.051 | 0.047 | 0.050 | 246,425 | 12,025 | 0.0488 | 0.490 | 0.470 | 0.510 | 0.470 | 0.500 | 24,642 | 0.4880 | 0.00% |
| 2020-08-26 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.050 | 1,364,000 | 65,280 | 0.0479 | 0.490 | 0.470 | 0.490 | 0.460 | 0.500 | 136,400 | 0.4786 | -2.00% |
| 2020-08-25 | 0 | 0.050 | 0.050 | 0.054 | 0.049 | 0.050 | 169,125 | 8,331 | 0.0493 | 0.500 | 0.500 | 0.540 | 0.490 | 0.500 | 16,912 | 0.4926 | 0.00% |
| 2020-08-24 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 400,100 | 19,604 | 0.0490 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 40,010 | 0.4900 | -1.96% |
| 2020-08-21 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 270,900 | 13,458 | 0.0497 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 27,090 | 0.4968 | -1.92% |
| 2020-08-20 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 827,000 | 40,281 | 0.0487 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 82,700 | 0.4871 | 1.96% |
| 2020-08-19 | 0 | 0.051 | 0.050 | 0.058 | 0.051 | 0.051 | 82,010 | 4,182 | 0.0510 | 0.510 | 0.500 | 0.580 | 0.510 | 0.510 | 8,201 | 0.5099 | 2.00% |
| 2020-08-18 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 100,750 | 5,032 | 0.0499 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 10,075 | 0.4995 | 0.00% |
| 2020-08-17 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.050 | 52,050 | 2,598 | 0.0499 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 5,205 | 0.4991 | 0.00% |
| 2020-08-14 | 0 | 0.050 | 0.047 | 0.050 | - | - | 1,000 | 43 | 0.0430 | 0.500 | 0.470 | 0.500 | - | - | 100 | 0.4300 | -1.96% |
| 2020-08-13 | 0 | 0.051 | 0.051 | 0.053 | 0.048 | 0.056 | 714,150 | 36,402 | 0.0510 | 0.510 | 0.510 | 0.530 | 0.480 | 0.560 | 71,415 | 0.5097 | 6.25% |
| 2020-08-12 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 403,750 | 18,977 | 0.0470 | 0.480 | 0.460 | 0.480 | 0.450 | 0.480 | 40,375 | 0.4700 | 2.13% |
| 2020-08-11 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 1,171,700 | 54,606 | 0.0466 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 117,170 | 0.4660 | -2.08% |
| 2020-08-10 | 0 | 0.048 | 0.047 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.048 | 0.048 | 0.051 | 0.047 | 0.047 | 10,650 | 496 | 0.0466 | 0.480 | 0.480 | 0.510 | 0.470 | 0.470 | 1,065 | 0.4657 | 0.00% |
| 2020-08-06 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 22,225 | 1,064 | 0.0479 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 2,222 | 0.4787 | 0.00% |
| 2020-08-05 | 0 | 0.048 | 0.047 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 400,650 | 19,227 | 0.0480 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 40,065 | 0.4799 | 0.00% |
| 2020-08-03 | 0 | 0.048 | 0.047 | 0.051 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.048 | 0.048 | 0.051 | 0.046 | 0.047 | 204,150 | 9,592 | 0.0470 | 0.480 | 0.480 | 0.510 | 0.460 | 0.470 | 20,415 | 0.4699 | 0.00% |
| 2020-07-30 | 0 | 0.048 | 0.047 | 0.051 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 6,475 | 307 | 0.0474 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 648 | 0.4741 | 0.00% |
| 2020-07-28 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 560,400 | 26,896 | 0.0480 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 56,040 | 0.4799 | 2.13% |
| 2020-07-27 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 41,300 | 1,932 | 0.0468 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 4,130 | 0.4678 | 0.00% |
| 2020-07-24 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 129,450 | 6,076 | 0.0469 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 12,945 | 0.4694 | 0.00% |
| 2020-07-23 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.049 | 6,000 | 284 | 0.0473 | 0.470 | 0.470 | 0.490 | 0.460 | 0.490 | 600 | 0.4733 | -4.08% |
| 2020-07-22 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 236,525 | 11,585 | 0.0490 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 23,652 | 0.4898 | 0.00% |
| 2020-07-21 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.049 | 553,500 | 27,013 | 0.0488 | 0.490 | 0.490 | 0.510 | 0.480 | 0.490 | 55,350 | 0.4880 | 4.26% |
| 2020-07-20 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 1,778,250 | 83,988 | 0.0472 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 177,825 | 0.4723 | -9.62% |
| 2020-07-17 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 247,000 | 12,390 | 0.0502 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 24,700 | 0.5016 | 4.00% |
| 2020-07-16 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 2,366,000 | 111,920 | 0.0473 | 0.500 | 0.480 | 0.500 | 0.470 | 0.510 | 236,600 | 0.4730 | 2.04% |
| 2020-07-15 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,037,500 | 50,522 | 0.0487 | 0.490 | 0.490 | 0.510 | 0.480 | 0.510 | 103,750 | 0.4870 | -3.92% |
| 2020-07-14 | 0 | 0.051 | 0.053 | 0.055 | 0.050 | 0.058 | 8,774,862 | 484,752 | 0.0552 | 0.510 | 0.530 | 0.550 | 0.500 | 0.580 | 877,486 | 0.5524 | 6.25% |
| 2020-07-13 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 208,200 | 9,958 | 0.0478 | 0.480 | 0.480 | 0.490 | 0.460 | 0.480 | 20,820 | 0.4783 | 0.00% |
| 2020-07-10 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 4,600 | 218 | 0.0474 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 460 | 0.4739 | 0.00% |
| 2020-07-09 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 47,100 | 2,250 | 0.0478 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 4,710 | 0.4777 | 0.00% |
| 2020-07-08 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.048 | 1,420,025 | 68,132 | 0.0480 | 0.480 | 0.480 | 0.500 | 0.470 | 0.480 | 142,002 | 0.4798 | -4.00% |
| 2020-07-07 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 2,124,000 | 100,564 | 0.0473 | 0.500 | 0.470 | 0.500 | 0.450 | 0.500 | 212,400 | 0.4735 | 0.00% |
| 2020-07-06 | 0 | 0.050 | 0.049 | 0.052 | 0.048 | 0.054 | 2,703,051 | 138,175 | 0.0511 | 0.500 | 0.490 | 0.520 | 0.480 | 0.540 | 270,305 | 0.5112 | -5.66% |
| 2020-07-03 | 0 | 0.053 | 0.048 | 0.054 | 0.047 | 0.053 | 562,600 | 28,839 | 0.0513 | 0.530 | 0.480 | 0.540 | 0.470 | 0.530 | 56,260 | 0.5126 | 6.00% |
| 2020-07-02 | 0 | 0.050 | 0.049 | 0.053 | 0.050 | 0.054 | 1,105,400 | 55,272 | 0.0500 | 0.500 | 0.490 | 0.530 | 0.500 | 0.540 | 110,540 | 0.5000 | -3.85% |
| 2020-06-30 | 0 | 0.052 | 0.047 | 0.052 | - | - | 75 | 3 | 0.0400 | 0.520 | 0.470 | 0.520 | - | - | 8 | 0.4000 | 0.00% |
| 2020-06-29 | 0 | 0.052 | 0.046 | 0.052 | 0.050 | 0.052 | 501,250 | 25,450 | 0.0508 | 0.520 | 0.460 | 0.520 | 0.500 | 0.520 | 50,125 | 0.5077 | 10.64% |
| 2020-06-26 | 0 | 0.047 | 0.047 | 0.054 | 0.047 | 0.047 | 5,250 | 240 | 0.0457 | 0.470 | 0.470 | 0.540 | 0.470 | 0.470 | 525 | 0.4571 | 2.17% |
| 2020-06-24 | 0 | 0.046 | 0.046 | 0.054 | 0.046 | 0.048 | 50,101 | 2,364 | 0.0472 | 0.460 | 0.460 | 0.540 | 0.460 | 0.480 | 5,010 | 0.4718 | -6.12% |
| 2020-06-23 | 0 | 0.049 | 0.049 | 0.050 | - | - | 150 | 6 | 0.0400 | 0.490 | 0.490 | 0.500 | - | - | 15 | 0.4000 | 2.08% |
| 2020-06-22 | 0 | 0.048 | 0.048 | 0.054 | 0.048 | 0.048 | 334,250 | 16,042 | 0.0480 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 33,425 | 0.4799 | -2.04% |
| 2020-06-19 | 0 | 0.049 | 0.049 | 0.054 | 0.049 | 0.054 | 114,600 | 5,793 | 0.0505 | 0.490 | 0.490 | 0.540 | 0.490 | 0.540 | 11,460 | 0.5055 | -2.00% |
| 2020-06-18 | 0 | 0.050 | 0.048 | 0.051 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 30,000 | 0.5000 | 0.00% |
| 2020-06-17 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 266,000 | 12,898 | 0.0485 | 0.500 | 0.480 | 0.500 | 0.470 | 0.500 | 26,600 | 0.4849 | 8.70% |
| 2020-06-16 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.048 | 56,350 | 2,682 | 0.0476 | 0.460 | 0.460 | 0.500 | 0.460 | 0.480 | 5,635 | 0.4760 | -4.17% |
| 2020-06-15 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 204,150 | 9,798 | 0.0480 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 20,415 | 0.4799 | -4.00% |
| 2020-06-12 | 0 | 0.050 | 0.049 | 0.050 | - | - | 100 | 4 | 0.0400 | 0.500 | 0.490 | 0.500 | - | - | 10 | 0.4000 | -1.96% |
| 2020-06-11 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.052 | 1,202,600 | 62,526 | 0.0520 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 120,260 | 0.5199 | -3.77% |
| 2020-06-10 | 0 | 0.053 | 0.050 | 0.052 | 0.052 | 0.054 | 21,250 | 1,119 | 0.0527 | 0.530 | 0.500 | 0.520 | 0.520 | 0.540 | 2,125 | 0.5266 | -1.85% |
| 2020-06-09 | 0 | 0.054 | 0.050 | 0.054 | 0.049 | 0.055 | 110,850 | 5,805 | 0.0524 | 0.540 | 0.500 | 0.540 | 0.490 | 0.550 | 11,085 | 0.5237 | -1.82% |
| 2020-06-08 | 0 | 0.055 | 0.049 | 0.053 | 0.052 | 0.055 | 21,150 | 1,139 | 0.0539 | 0.550 | 0.490 | 0.530 | 0.520 | 0.550 | 2,115 | 0.5385 | 1.85% |
| 2020-06-05 | 0 | 0.054 | 0.049 | 0.054 | 0.050 | 0.054 | 205,000 | 10,246 | 0.0500 | 0.540 | 0.490 | 0.540 | 0.500 | 0.540 | 20,500 | 0.4998 | -1.82% |
| 2020-06-04 | 0 | 0.055 | 0.049 | 0.056 | 0.047 | 0.055 | 480,350 | 23,625 | 0.0492 | 0.550 | 0.490 | 0.560 | 0.470 | 0.550 | 48,035 | 0.4918 | 3.77% |
| 2020-06-03 | 0 | 0.053 | 0.049 | 0.053 | 0.049 | 0.053 | 29,750 | 1,521 | 0.0511 | 0.530 | 0.490 | 0.530 | 0.490 | 0.530 | 2,975 | 0.5113 | -1.85% |
| 2020-06-02 | 0 | 0.054 | 0.054 | 0.055 | 0.048 | 0.048 | 131,125 | 7,185 | 0.0548 | 0.540 | 0.540 | 0.550 | 0.480 | 0.480 | 13,112 | 0.5480 | 1.89% |
| 2020-06-01 | 0 | 0.053 | 0.049 | 0.054 | 0.048 | 0.060 | 1,074,500 | 56,026 | 0.0521 | 0.530 | 0.490 | 0.540 | 0.480 | 0.600 | 107,450 | 0.5214 | 6.00% |
| 2020-05-29 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 557,800 | 26,220 | 0.0470 | 0.500 | 0.460 | 0.500 | 0.460 | 0.500 | 55,780 | 0.4701 | 2.04% |
| 2020-05-28 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.050 | 595,500 | 28,522 | 0.0479 | 0.490 | 0.460 | 0.490 | 0.460 | 0.500 | 59,550 | 0.4790 | -2.00% |
| 2020-05-27 | 0 | 0.050 | 0.046 | 0.051 | 0.042 | 0.051 | 2,826,650 | 138,734 | 0.0491 | 0.500 | 0.460 | 0.510 | 0.420 | 0.510 | 282,665 | 0.4908 | 4.17% |
| 2020-05-26 | 0 | 0.048 | 0.044 | 0.049 | 0.040 | 0.050 | 3,316,875 | 144,752 | 0.0436 | 0.480 | 0.440 | 0.490 | 0.400 | 0.500 | 331,688 | 0.4364 | 2.13% |
| 2020-05-25 | 0 | 0.047 | 0.041 | 0.047 | 0.048 | 0.048 | 1,574,000 | 75,456 | 0.0479 | 0.470 | 0.410 | 0.470 | 0.480 | 0.480 | 157,400 | 0.4794 | 0.00% |
| 2020-05-22 | 0 | 0.047 | 0.046 | 0.049 | 0.046 | 0.050 | 490,400 | 23,076 | 0.0471 | 0.470 | 0.460 | 0.490 | 0.460 | 0.500 | 49,040 | 0.4706 | -4.08% |
| 2020-05-21 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.052 | 1,850,500 | 90,416 | 0.0489 | 0.490 | 0.490 | 0.510 | 0.480 | 0.520 | 185,050 | 0.4886 | -2.00% |
| 2020-05-20 | 0 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 44,000 | 2,040 | 0.0464 | 0.500 | 0.470 | 0.500 | 0.460 | 0.500 | 4,400 | 0.4636 | 4.17% |
| 2020-05-19 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 488,450 | 23,440 | 0.0480 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 48,845 | 0.4799 | 0.00% |
| 2020-05-18 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 106,000 | 5,192 | 0.0490 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 10,600 | 0.4898 | 2.13% |
| 2020-05-15 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.050 | 798,650 | 38,320 | 0.0480 | 0.470 | 0.470 | 0.490 | 0.450 | 0.500 | 79,865 | 0.4798 | -11.32% |
| 2020-05-14 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.055 | 2,509,750 | 135,990 | 0.0542 | 0.530 | 0.500 | 0.530 | 0.500 | 0.550 | 250,975 | 0.5418 | -1.85% |
| 2020-05-13 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 120,350 | 6,357 | 0.0528 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 12,035 | 0.5282 | 0.00% |
| 2020-05-12 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 398,000 | 20,172 | 0.0507 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 39,800 | 0.5068 | 1.89% |
| 2020-05-11 | 0 | 0.053 | 0.050 | 0.053 | 0.054 | 0.054 | 2,425 | 127 | 0.0524 | 0.530 | 0.500 | 0.530 | 0.540 | 0.540 | 242 | 0.5237 | -1.85% |
| 2020-05-08 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 20,500 | 1,060 | 0.0517 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 2,050 | 0.5171 | 0.00% |
| 2020-05-07 | 0 | 0.054 | 0.047 | 0.054 | 0.049 | 0.055 | 2,186,000 | 111,908 | 0.0512 | 0.540 | 0.470 | 0.540 | 0.490 | 0.550 | 218,600 | 0.5119 | 1.89% |
| 2020-05-06 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 69,575 | 3,630 | 0.0522 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 6,958 | 0.5217 | 1.92% |
| 2020-05-05 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.052 | 19,000 | 954 | 0.0502 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 1,900 | 0.5021 | 0.00% |
| 2020-05-04 | 0 | 0.052 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | -1.89% |
| 2020-04-29 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 1,340,750 | 69,686 | 0.0520 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 134,075 | 0.5198 | -1.85% |
| 2020-04-28 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.058 | 437,000 | 24,404 | 0.0558 | 0.540 | 0.520 | 0.540 | 0.520 | 0.580 | 43,700 | 0.5584 | 0.00% |
| 2020-04-27 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 22,500 | 1,213 | 0.0539 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 2,250 | 0.5391 | -6.90% |
| 2020-04-24 | 0 | 0.058 | 0.053 | 0.058 | 0.054 | 0.060 | 702,000 | 39,394 | 0.0561 | 0.580 | 0.530 | 0.580 | 0.540 | 0.600 | 70,200 | 0.5612 | 9.43% |
| 2020-04-23 | 0 | 0.053 | 0.051 | 0.053 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.530 | - | - | 0 | - | -1.85% |
| 2020-04-22 | 0 | 0.054 | 0.051 | 0.054 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.540 | - | - | 0 | - | -5.26% |
| 2020-04-21 | 0 | 0.057 | 0.051 | 0.057 | 0.051 | 0.057 | 54,500 | 3,038 | 0.0557 | 0.570 | 0.510 | 0.570 | 0.510 | 0.570 | 5,450 | 0.5574 | 7.55% |
| 2020-04-20 | 0 | 0.053 | 0.051 | 0.054 | 0.051 | 0.054 | 73,250 | 3,788 | 0.0517 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 7,325 | 0.5171 | 3.92% |
| 2020-04-17 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.058 | 2,324,250 | 117,628 | 0.0506 | 0.510 | 0.510 | 0.530 | 0.500 | 0.580 | 232,425 | 0.5061 | -5.56% |
| 2020-04-16 | 0 | 0.054 | 0.051 | 0.054 | 0.049 | 0.054 | 832,500 | 41,841 | 0.0503 | 0.540 | 0.510 | 0.540 | 0.490 | 0.540 | 83,250 | 0.5026 | 1.89% |
| 2020-04-15 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 200,550 | 10,625 | 0.0530 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 20,055 | 0.5298 | -1.85% |
| 2020-04-14 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.059 | 166,550 | 9,115 | 0.0547 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 16,655 | 0.5473 | -1.82% |
| 2020-04-09 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.058 | 204,175 | 11,210 | 0.0549 | 0.550 | 0.530 | 0.550 | 0.530 | 0.580 | 20,418 | 0.5490 | -6.78% |
| 2020-04-08 | 0 | 0.059 | 0.052 | 0.059 | 0.052 | 0.059 | 1,524,600 | 80,384 | 0.0527 | 0.590 | 0.520 | 0.590 | 0.520 | 0.590 | 152,460 | 0.5272 | 7.27% |
| 2020-04-07 | 0 | 0.055 | 0.052 | 0.055 | 0.052 | 0.058 | 90,525 | 4,993 | 0.0552 | 0.550 | 0.520 | 0.550 | 0.520 | 0.580 | 9,052 | 0.5516 | 5.77% |
| 2020-04-06 | 0 | 0.052 | 0.049 | 0.053 | 0.049 | 0.054 | 186,350 | 9,617 | 0.0516 | 0.520 | 0.490 | 0.530 | 0.490 | 0.540 | 18,635 | 0.5161 | -1.89% |
| 2020-04-03 | 0 | 0.053 | 0.051 | 0.053 | - | - | 201,600 | 10,271 | 0.0509 | 0.530 | 0.510 | 0.530 | - | - | 20,160 | 0.5095 | -1.85% |
| 2020-04-02 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.056 | 1,368,000 | 72,140 | 0.0527 | 0.540 | 0.520 | 0.540 | 0.500 | 0.560 | 136,800 | 0.5273 | -1.82% |
| 2020-04-01 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.057 | 3,330,100 | 171,377 | 0.0515 | 0.550 | 0.530 | 0.550 | 0.500 | 0.570 | 333,010 | 0.5146 | -6.78% |
| 2020-03-31 | 0 | 0.059 | 0.055 | 0.059 | 0.053 | 0.059 | 660,001 | 36,432 | 0.0552 | 0.590 | 0.550 | 0.590 | 0.530 | 0.590 | 66,000 | 0.5520 | 9.26% |
| 2020-03-30 | 0 | 0.054 | 0.051 | 0.056 | 0.054 | 0.067 | 1,228,250 | 69,592 | 0.0567 | 0.540 | 0.510 | 0.560 | 0.540 | 0.670 | 122,825 | 0.5666 | 0.00% |
| 2020-03-27 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.055 | 60,050 | 3,252 | 0.0542 | 0.540 | 0.520 | 0.540 | 0.540 | 0.550 | 6,005 | 0.5415 | -1.82% |
| 2020-03-26 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.057 | 204,250 | 11,136 | 0.0545 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 20,425 | 0.5452 | -1.79% |
| 2020-03-25 | 0 | 0.056 | 0.053 | 0.056 | 0.050 | 0.059 | 1,728,000 | 91,726 | 0.0531 | 0.560 | 0.530 | 0.560 | 0.500 | 0.590 | 172,800 | 0.5308 | 1.82% |
| 2020-03-24 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.065 | 4,898,850 | 271,902 | 0.0555 | 0.550 | 0.500 | 0.550 | 0.500 | 0.650 | 489,885 | 0.5550 | -21.43% |
| 2020-03-23 | 0 | 0.070 | 0.050 | 0.070 | 0.055 | 0.070 | 1,012,000 | 62,382 | 0.0616 | 0.700 | 0.500 | 0.700 | 0.550 | 0.700 | 101,200 | 0.6164 | 40.00% |
| 2020-03-20 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.057 | 1,039,000 | 53,853 | 0.0518 | 0.500 | 0.500 | 0.510 | 0.500 | 0.570 | 103,900 | 0.5183 | 4.17% |
| 2020-03-19 | 0 | 0.048 | 0.046 | 0.048 | 0.035 | 0.051 | 15,149,251 | 598,435 | 0.0395 | 0.480 | 0.460 | 0.480 | 0.350 | 0.510 | 1,514,925 | 0.3950 | -12.73% |
| 2020-03-18 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.055 | 218,000 | 11,182 | 0.0513 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 21,800 | 0.5129 | 1.85% |
| 2020-03-17 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 13,600 | 708 | 0.0521 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 1,360 | 0.5206 | -1.82% |
| 2020-03-16 | 0 | 0.055 | 0.051 | 0.055 | 0.051 | 0.056 | 2,861,000 | 149,538 | 0.0523 | 0.550 | 0.510 | 0.550 | 0.510 | 0.560 | 286,100 | 0.5227 | -6.78% |
| 2020-03-13 | 0 | 0.059 | 0.052 | 0.059 | - | - | 50 | 2 | 0.0400 | 0.590 | 0.520 | 0.590 | - | - | 5 | 0.4000 | 0.00% |
| 2020-03-12 | 0 | 0.059 | 0.059 | 0.060 | 0.054 | 0.058 | 42,200 | 2,477 | 0.0587 | 0.590 | 0.590 | 0.600 | 0.540 | 0.580 | 4,220 | 0.5870 | -1.67% |
| 2020-03-11 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 803,875 | 46,317 | 0.0576 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 80,388 | 0.5762 | 11.11% |
| 2020-03-10 | 0 | 0.054 | 0.053 | 0.056 | 0.052 | 0.055 | 252,000 | 13,284 | 0.0527 | 0.540 | 0.530 | 0.560 | 0.520 | 0.550 | 25,200 | 0.5271 | -5.26% |
| 2020-03-09 | 0 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 1,341,000 | 72,038 | 0.0537 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 134,100 | 0.5372 | -1.72% |
| 2020-03-06 | 0 | 0.058 | 0.057 | 0.060 | 0.056 | 0.058 | 256,900 | 14,572 | 0.0567 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 25,690 | 0.5672 | -3.33% |
| 2020-03-05 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.062 | 1,378,000 | 82,460 | 0.0598 | 0.600 | 0.590 | 0.600 | 0.560 | 0.620 | 137,800 | 0.5984 | 3.45% |
| 2020-03-04 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.060 | 29,001 | 1,656 | 0.0571 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 2,900 | 0.5710 | -1.69% |
| 2020-03-03 | 0 | 0.059 | 0.058 | 0.061 | 0.059 | 0.064 | 368,200 | 22,147 | 0.0601 | 0.590 | 0.580 | 0.610 | 0.590 | 0.640 | 36,820 | 0.6015 | 0.00% |
| 2020-03-02 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.060 | 1,298,250 | 75,621 | 0.0582 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 129,825 | 0.5825 | -6.35% |
| 2020-02-28 | 0 | 0.063 | 0.059 | 0.063 | 0.059 | 0.063 | 40,100 | 2,403 | 0.0599 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 4,010 | 0.5993 | 3.28% |
| 2020-02-27 | 0 | 0.061 | 0.061 | 0.063 | 0.059 | 0.063 | 162,000 | 9,766 | 0.0603 | 0.610 | 0.610 | 0.630 | 0.590 | 0.630 | 16,200 | 0.6028 | -1.61% |
| 2020-02-26 | 0 | 0.062 | 0.060 | 0.063 | 0.059 | 0.062 | 155,800 | 9,745 | 0.0625 | 0.620 | 0.600 | 0.630 | 0.590 | 0.620 | 15,580 | 0.6255 | -1.59% |
| 2020-02-25 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.630 | - | - | 0 | - | -1.56% |
| 2020-02-24 | 0 | 0.064 | 0.059 | 0.064 | 0.059 | 0.064 | 69,250 | 4,210 | 0.0608 | 0.640 | 0.590 | 0.640 | 0.590 | 0.640 | 6,925 | 0.6079 | 0.00% |
| 2020-02-21 | 0 | 0.064 | 0.060 | 0.064 | 0.062 | 0.064 | 834,000 | 52,008 | 0.0624 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 83,400 | 0.6236 | -3.03% |
| 2020-02-20 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.066 | 50,050 | 3,266 | 0.0653 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 5,005 | 0.6525 | 1.54% |
| 2020-02-19 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.067 | 8,600 | 545 | 0.0634 | 0.650 | 0.620 | 0.650 | 0.620 | 0.670 | 860 | 0.6337 | 0.00% |
| 2020-02-18 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 82,625 | 5,205 | 0.0630 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 8,262 | 0.6300 | 1.56% |
| 2020-02-17 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 948,300 | 60,677 | 0.0640 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 94,830 | 0.6399 | 3.23% |
| 2020-02-14 | 0 | 0.062 | 0.061 | 0.065 | 0.061 | 0.061 | 211,000 | 12,866 | 0.0610 | 0.620 | 0.610 | 0.650 | 0.610 | 0.610 | 21,100 | 0.6098 | -4.62% |
| 2020-02-13 | 0 | 0.065 | 0.063 | 0.066 | 0.063 | 0.065 | 195,625 | 12,584 | 0.0643 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 19,562 | 0.6433 | -2.99% |
| 2020-02-12 | 0 | 0.067 | 0.064 | 0.069 | 0.064 | 0.067 | 105,125 | 6,823 | 0.0649 | 0.670 | 0.640 | 0.690 | 0.640 | 0.670 | 10,512 | 0.6490 | -2.90% |
| 2020-02-11 | 0 | 0.069 | 0.064 | 0.070 | 0.063 | 0.069 | 322,500 | 21,630 | 0.0671 | 0.690 | 0.640 | 0.700 | 0.630 | 0.690 | 32,250 | 0.6707 | 2.99% |
| 2020-02-10 | 0 | 0.067 | 0.062 | 0.067 | 0.064 | 0.069 | 8,325 | 546 | 0.0656 | 0.670 | 0.620 | 0.670 | 0.640 | 0.690 | 832 | 0.6559 | 1.52% |
| 2020-02-07 | 0 | 0.066 | 0.062 | 0.066 | 0.057 | 0.071 | 3,252,000 | 207,542 | 0.0638 | 0.660 | 0.620 | 0.660 | 0.570 | 0.710 | 325,200 | 0.6382 | 6.45% |
| 2020-02-06 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.075 | 1,435,050 | 90,224 | 0.0629 | 0.620 | 0.610 | 0.630 | 0.610 | 0.750 | 143,505 | 0.6287 | -4.62% |
| 2020-02-05 | 0 | 0.065 | 0.061 | 0.065 | 0.056 | 0.067 | 4,888,050 | 298,848 | 0.0611 | 0.650 | 0.610 | 0.650 | 0.560 | 0.670 | 488,805 | 0.6114 | -2.99% |
| 2020-02-04 | 0 | 0.067 | 0.063 | 0.069 | - | - | 500 | 29 | 0.0580 | 0.670 | 0.630 | 0.690 | - | - | 50 | 0.5800 | -1.47% |
| 2020-02-03 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.071 | 368,000 | 24,456 | 0.0665 | 0.680 | 0.660 | 0.680 | 0.660 | 0.710 | 36,800 | 0.6646 | -2.86% |
| 2020-01-31 | 0 | 0.070 | 0.068 | 0.072 | 0.070 | 0.071 | 314,000 | 22,184 | 0.0706 | 0.700 | 0.680 | 0.720 | 0.700 | 0.710 | 31,400 | 0.7065 | -1.41% |
| 2020-01-30 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 | 260,000 | 18,698 | 0.0719 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 26,000 | 0.7192 | -4.05% |
| 2020-01-29 | 0 | 0.074 | 0.072 | 0.075 | 0.074 | 0.080 | 1,039,750 | 79,798 | 0.0767 | 0.740 | 0.720 | 0.750 | 0.740 | 0.800 | 103,975 | 0.7675 | -8.64% |
| 2020-01-24 | 0 | 0.081 | 0.077 | 0.080 | 0.073 | 0.081 | 240,000 | 18,412 | 0.0767 | 0.810 | 0.770 | 0.800 | 0.730 | 0.810 | 24,000 | 0.7672 | 5.19% |
| 2020-01-23 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.080 | 100,000 | 7,760 | 0.0776 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 10,000 | 0.7760 | -2.53% |
| 2020-01-22 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 332,800 | 26,243 | 0.0789 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 33,280 | 0.7886 | 0.00% |
| 2020-01-21 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 238,300 | 19,219 | 0.0807 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 23,830 | 0.8065 | 0.00% |
| 2020-01-20 | 0 | 0.079 | 0.079 | 0.081 | 0.078 | 0.082 | 362,250 | 29,334 | 0.0810 | 0.790 | 0.790 | 0.810 | 0.780 | 0.820 | 36,225 | 0.8098 | -2.47% |
| 2020-01-17 | 0 | 0.081 | 0.077 | 0.081 | 0.080 | 0.082 | 442,350 | 36,016 | 0.0814 | 0.810 | 0.770 | 0.810 | 0.800 | 0.820 | 44,235 | 0.8142 | 0.00% |
| 2020-01-16 | 0 | 0.081 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 1,012,000 | 81,952 | 0.0810 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 101,200 | 0.8098 | 0.00% |
| 2020-01-14 | 0 | 0.081 | 0.078 | 0.082 | 0.079 | 0.082 | 582,200 | 47,033 | 0.0808 | 0.810 | 0.780 | 0.820 | 0.790 | 0.820 | 58,220 | 0.8078 | 1.25% |
| 2020-01-13 | 0 | 0.080 | 0.078 | 0.081 | 0.080 | 0.080 | 12,200 | 974 | 0.0798 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 1,220 | 0.7984 | -3.61% |
| 2020-01-10 | 0 | 0.083 | 0.078 | 0.085 | 0.078 | 0.088 | 512,800 | 41,493 | 0.0809 | 0.830 | 0.780 | 0.850 | 0.780 | 0.880 | 51,280 | 0.8091 | 6.41% |
| 2020-01-09 | 0 | 0.078 | 0.078 | 0.081 | 0.078 | 0.081 | 25,600 | 1,990 | 0.0777 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 2,560 | 0.7773 | -3.70% |
| 2020-01-08 | 0 | 0.081 | 0.078 | 0.082 | 0.078 | 0.081 | 434,950 | 34,206 | 0.0786 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 43,495 | 0.7864 | 0.00% |
| 2020-01-07 | 0 | 0.081 | 0.078 | 0.081 | 0.077 | 0.082 | 1,540,050 | 121,381 | 0.0788 | 0.810 | 0.780 | 0.810 | 0.770 | 0.820 | 154,005 | 0.7882 | 1.25% |
| 2020-01-06 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 442,475 | 34,736 | 0.0785 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 44,248 | 0.7850 | 0.00% |
| 2020-01-03 | 0 | 0.080 | 0.077 | 0.082 | 0.078 | 0.084 | 253,100 | 20,836 | 0.0823 | 0.800 | 0.770 | 0.820 | 0.780 | 0.840 | 25,310 | 0.8232 | -2.44% |
| 2020-01-02 | 0 | 0.082 | 0.078 | 0.083 | 0.077 | 0.083 | 413,500 | 33,532 | 0.0811 | 0.820 | 0.780 | 0.830 | 0.770 | 0.830 | 41,350 | 0.8109 | 6.49% |
| 2019-12-31 | 0 | 0.077 | 0.077 | 0.080 | 0.076 | 0.076 | 60,800 | 4,616 | 0.0759 | 0.770 | 0.770 | 0.800 | 0.760 | 0.760 | 6,080 | 0.7592 | -3.75% |
| 2019-12-30 | 0 | 0.080 | 0.078 | 0.081 | 0.078 | 0.081 | 1,398,500 | 110,907 | 0.0793 | 0.800 | 0.780 | 0.810 | 0.780 | 0.810 | 139,850 | 0.7930 | -2.44% |
| 2019-12-27 | 0 | 0.082 | 0.081 | 0.083 | 0.076 | 0.088 | 2,106,350 | 171,289 | 0.0813 | 0.820 | 0.810 | 0.830 | 0.760 | 0.880 | 210,635 | 0.8132 | -3.53% |
| 2019-12-24 | 0 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 2,500 | 210 | 0.0840 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 250 | 0.8400 | -4.49% |
| 2019-12-23 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.089 | 12,150 | 1,071 | 0.0881 | 0.890 | 0.890 | 0.900 | 0.850 | 0.890 | 1,215 | 0.8815 | 5.95% |
| 2019-12-20 | 0 | 0.084 | 0.080 | 0.085 | 0.080 | 0.084 | 2,250,000 | 183,060 | 0.0814 | 0.840 | 0.800 | 0.850 | 0.800 | 0.840 | 225,000 | 0.8136 | 1.20% |
| 2019-12-19 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 48,000 | 3,984 | 0.0830 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 4,800 | 0.8300 | -1.19% |
| 2019-12-18 | 0 | 0.084 | 0.082 | 0.085 | 0.080 | 0.085 | 539,450 | 45,085 | 0.0836 | 0.840 | 0.820 | 0.850 | 0.800 | 0.850 | 53,945 | 0.8358 | 2.44% |
| 2019-12-17 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 13,750 | 1,118 | 0.0813 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 1,375 | 0.8131 | -1.20% |
| 2019-12-16 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.087 | 874,925 | 73,215 | 0.0837 | 0.830 | 0.820 | 0.830 | 0.810 | 0.870 | 87,492 | 0.8368 | -1.19% |
| 2019-12-13 | 0 | 0.084 | 0.082 | 0.085 | 0.082 | 0.084 | 574,750 | 47,835 | 0.0832 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 57,475 | 0.8323 | 2.44% |
| 2019-12-12 | 0 | 0.082 | 0.080 | 0.083 | 0.079 | 0.082 | 125,775 | 10,277 | 0.0817 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 12,578 | 0.8171 | 0.00% |
| 2019-12-11 | 0 | 0.082 | 0.082 | 0.083 | 0.079 | 0.082 | 306,500 | 24,777 | 0.0808 | 0.820 | 0.820 | 0.830 | 0.790 | 0.820 | 30,650 | 0.8084 | 2.50% |
| 2019-12-10 | 0 | 0.080 | 0.078 | 0.084 | 0.078 | 0.084 | 662,075 | 52,953 | 0.0800 | 0.800 | 0.780 | 0.840 | 0.780 | 0.840 | 66,208 | 0.7998 | -2.44% |
| 2019-12-09 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 120,300 | 9,983 | 0.0830 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 12,030 | 0.8298 | -4.65% |
| 2019-12-06 | 0 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 320,000 | 27,042 | 0.0845 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 32,000 | 0.8451 | 3.61% |
| 2019-12-05 | 0 | 0.083 | 0.082 | 0.085 | 0.083 | 0.083 | 30,000 | 2,490 | 0.0830 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 3,000 | 0.8300 | -3.49% |
| 2019-12-04 | 0 | 0.086 | 0.083 | 0.086 | 0.086 | 0.086 | 6,000 | 516 | 0.0860 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 600 | 0.8600 | 0.00% |
| 2019-12-03 | 0 | 0.086 | 0.085 | 0.088 | 0.085 | 0.086 | 50,050 | 4,302 | 0.0860 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 5,005 | 0.8595 | -2.27% |
| 2019-12-02 | 0 | 0.088 | 0.088 | 0.089 | 0.083 | 0.088 | 366,500 | 30,960 | 0.0845 | 0.880 | 0.880 | 0.890 | 0.830 | 0.880 | 36,650 | 0.8447 | -1.12% |
| 2019-11-29 | 0 | 0.089 | 0.082 | 0.090 | - | - | 850 | 67 | 0.0788 | 0.890 | 0.820 | 0.900 | - | - | 85 | 0.7882 | 0.00% |
| 2019-11-28 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.094 | 1,639,000 | 147,896 | 0.0902 | 0.890 | 0.890 | 0.900 | 0.850 | 0.940 | 163,900 | 0.9024 | 2.30% |
| 2019-11-27 | 0 | 0.087 | 0.082 | 0.088 | 0.078 | 0.088 | 3,984,000 | 328,608 | 0.0825 | 0.870 | 0.820 | 0.880 | 0.780 | 0.880 | 398,400 | 0.8248 | -3.33% |
| 2019-11-26 | 0 | 0.090 | 0.089 | 0.091 | 0.090 | 0.090 | 551,000 | 49,585 | 0.0900 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 55,100 | 0.8999 | -3.23% |
| 2019-11-25 | 0 | 0.093 | 0.093 | 0.094 | 0.089 | 0.093 | 532,700 | 48,586 | 0.0912 | 0.930 | 0.930 | 0.940 | 0.890 | 0.930 | 53,270 | 0.9121 | 2.20% |
| 2019-11-22 | 0 | 0.091 | 0.086 | 0.091 | 0.085 | 0.093 | 906,550 | 81,555 | 0.0900 | 0.910 | 0.860 | 0.910 | 0.850 | 0.930 | 90,655 | 0.8996 | 0.00% |
| 2019-11-21 | 0 | 0.091 | 0.088 | 0.092 | 0.088 | 0.093 | 454,100 | 41,468 | 0.0913 | 0.910 | 0.880 | 0.920 | 0.880 | 0.930 | 45,410 | 0.9132 | -2.15% |
| 2019-11-20 | 0 | 0.093 | 0.093 | 0.095 | - | - | 0 | 0 | - | 0.930 | 0.930 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.093 | 0.093 | 0.095 | 0.092 | 0.093 | 240,650 | 22,306 | 0.0927 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 24,065 | 0.9269 | 0.00% |
| 2019-11-18 | 0 | 0.093 | 0.091 | 0.095 | 0.091 | 0.095 | 829,575 | 76,048 | 0.0917 | 0.930 | 0.910 | 0.950 | 0.910 | 0.950 | 82,958 | 0.9167 | -4.12% |
| 2019-11-15 | 0 | 0.097 | 0.092 | 0.096 | 0.090 | 0.097 | 500,900 | 47,674 | 0.0952 | 0.970 | 0.920 | 0.960 | 0.900 | 0.970 | 50,090 | 0.9518 | 2.11% |
| 2019-11-14 | 0 | 0.095 | 0.091 | 0.095 | 0.090 | 0.095 | 1,163,025 | 106,995 | 0.0920 | 0.950 | 0.910 | 0.950 | 0.900 | 0.950 | 116,302 | 0.9200 | -1.04% |
| 2019-11-13 | 0 | 0.096 | 0.090 | 0.096 | 0.091 | 0.096 | 575,500 | 53,226 | 0.0925 | 0.960 | 0.900 | 0.960 | 0.910 | 0.960 | 57,550 | 0.9249 | 0.00% |
| 2019-11-12 | 0 | 0.096 | 0.092 | 0.096 | 0.092 | 0.096 | 112,000 | 10,742 | 0.0959 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 11,200 | 0.9591 | 0.00% |
| 2019-11-11 | 0 | 0.096 | 0.093 | 0.097 | 0.092 | 0.096 | 883,200 | 83,026 | 0.0940 | 0.960 | 0.930 | 0.970 | 0.920 | 0.960 | 88,320 | 0.9401 | 1.05% |
| 2019-11-08 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.098 | 977,000 | 93,450 | 0.0956 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 97,700 | 0.9565 | -1.04% |
| 2019-11-07 | 0 | 0.096 | 0.094 | 0.097 | 0.093 | 0.099 | 2,334,500 | 221,382 | 0.0948 | 0.960 | 0.940 | 0.970 | 0.930 | 0.990 | 233,450 | 0.9483 | -2.04% |
| 2019-11-06 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 74,000 | 7,145 | 0.0966 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 7,400 | 0.9655 | 0.00% |
| 2019-11-05 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.099 | 604,176 | 58,243 | 0.0964 | 0.980 | 0.950 | 0.980 | 0.950 | 0.990 | 60,418 | 0.9640 | 0.00% |
| 2019-11-04 | 0 | 0.098 | 0.095 | 0.098 | 0.094 | 0.098 | 226,525 | 21,736 | 0.0960 | 0.980 | 0.950 | 0.980 | 0.940 | 0.980 | 22,652 | 0.9595 | 0.00% |
| 2019-11-01 | 0 | 0.098 | 0.093 | 0.098 | 0.094 | 0.098 | 152,000 | 14,826 | 0.0975 | 0.980 | 0.930 | 0.980 | 0.940 | 0.980 | 15,200 | 0.9754 | 2.08% |
| 2019-10-31 | 0 | 0.096 | 0.093 | 0.097 | 0.093 | 0.097 | 288,500 | 27,767 | 0.0962 | 0.960 | 0.930 | 0.970 | 0.930 | 0.970 | 28,850 | 0.9625 | 3.23% |
| 2019-10-30 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.098 | 164,000 | 16,052 | 0.0979 | 0.930 | 0.930 | 0.980 | 0.930 | 0.980 | 16,400 | 0.9788 | -5.10% |
| 2019-10-29 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.099 | 328,000 | 31,978 | 0.0975 | 0.980 | 0.940 | 0.980 | 0.940 | 0.990 | 32,800 | 0.9749 | 0.00% |
| 2019-10-28 | 0 | 0.098 | 0.095 | 0.098 | 0.094 | 0.099 | 59,200 | 5,815 | 0.0982 | 0.980 | 0.950 | 0.980 | 0.940 | 0.990 | 5,920 | 0.9823 | 0.00% |
| 2019-10-25 | 0 | 0.098 | 0.094 | 0.099 | 0.092 | 0.100 | 1,335,600 | 126,997 | 0.0951 | 0.980 | 0.940 | 0.990 | 0.920 | 1.000 | 133,560 | 0.9509 | -1.01% |
| 2019-10-24 | 0 | 0.099 | 0.096 | 0.099 | 0.099 | 0.102 | 3,755,200 | 374,200 | 0.0996 | 0.990 | 0.960 | 0.990 | 0.990 | 1.020 | 375,520 | 0.9965 | -1.00% |
| 2019-10-23 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 2,123,750 | 208,317 | 0.0981 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 212,375 | 0.9809 | 1.01% |
| 2019-10-22 | 0 | 0.099 | 0.094 | 0.099 | 0.092 | 0.100 | 6,439,500 | 619,187 | 0.0962 | 0.990 | 0.940 | 0.990 | 0.920 | 1.000 | 643,950 | 0.9615 | 3.12% |
| 2019-10-21 | 0 | 0.096 | 0.095 | 0.096 | 0.091 | 0.097 | 7,718,550 | 727,561 | 0.0943 | 0.960 | 0.950 | 0.960 | 0.910 | 0.970 | 771,855 | 0.9426 | 4.35% |
| 2019-10-18 | 0 | 0.092 | 0.087 | 0.092 | 0.087 | 0.092 | 100,000 | 9,180 | 0.0918 | 0.920 | 0.870 | 0.920 | 0.870 | 0.920 | 10,000 | 0.9180 | 0.00% |
| 2019-10-17 | 0 | 0.092 | 0.090 | 0.092 | 0.087 | 0.092 | 242,000 | 21,924 | 0.0906 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 24,200 | 0.9060 | 1.10% |
| 2019-10-16 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 301,000 | 27,360 | 0.0909 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 30,100 | 0.9090 | -1.09% |
| 2019-10-15 | 0 | 0.092 | 0.087 | 0.092 | 0.090 | 0.092 | 30,100 | 2,726 | 0.0906 | 0.920 | 0.870 | 0.920 | 0.900 | 0.920 | 3,010 | 0.9056 | 2.22% |
| 2019-10-14 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.091 | 2,428,000 | 212,838 | 0.0877 | 0.900 | 0.870 | 0.900 | 0.850 | 0.910 | 242,800 | 0.8766 | 0.00% |
| 2019-10-11 | 0 | 0.090 | 0.087 | 0.091 | 0.087 | 0.092 | 1,004,150 | 88,834 | 0.0885 | 0.900 | 0.870 | 0.910 | 0.870 | 0.920 | 100,415 | 0.8847 | -1.10% |
| 2019-10-10 | 0 | 0.091 | 0.088 | 0.091 | - | - | 1,150 | 95 | 0.0826 | 0.910 | 0.880 | 0.910 | - | - | 115 | 0.8261 | -1.09% |
| 2019-10-09 | 0 | 0.092 | 0.087 | 0.092 | 0.086 | 0.092 | 198,380 | 17,836 | 0.0899 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 19,838 | 0.8991 | 3.37% |
| 2019-10-08 | 0 | 0.089 | 0.086 | 0.089 | 0.085 | 0.093 | 1,961,225 | 174,700 | 0.0891 | 0.890 | 0.860 | 0.890 | 0.850 | 0.930 | 196,122 | 0.8908 | -1.11% |
| 2019-10-04 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.094 | 5,965,353 | 533,888 | 0.0895 | 0.900 | 0.870 | 0.900 | 0.850 | 0.940 | 596,535 | 0.8950 | 0.00% |
| 2019-10-03 | 0 | 0.090 | 0.086 | 0.090 | 0.080 | 0.092 | 6,952,000 | 613,290 | 0.0882 | 0.900 | 0.860 | 0.900 | 0.800 | 0.920 | 695,200 | 0.8822 | 7.14% |
| 2019-10-02 | 0 | 0.084 | 0.084 | 0.085 | 0.077 | 0.084 | 864,800 | 71,326 | 0.0825 | 0.840 | 0.840 | 0.850 | 0.770 | 0.840 | 86,480 | 0.8248 | 5.00% |
| 2019-09-30 | 0 | 0.080 | 0.077 | 0.081 | 0.077 | 0.082 | 1,367,200 | 107,785 | 0.0788 | 0.800 | 0.770 | 0.810 | 0.770 | 0.820 | 136,720 | 0.7884 | 1.27% |
| 2019-09-27 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 400,600 | 30,961 | 0.0773 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 40,060 | 0.7729 | -2.47% |
| 2019-09-26 | 0 | 0.081 | 0.076 | 0.081 | 0.077 | 0.081 | 755,750 | 58,709 | 0.0777 | 0.810 | 0.760 | 0.810 | 0.770 | 0.810 | 75,575 | 0.7768 | 2.53% |
| 2019-09-25 | 0 | 0.079 | 0.078 | 0.080 | 0.079 | 0.080 | 1,221,000 | 97,595 | 0.0799 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 122,100 | 0.7993 | -3.66% |
| 2019-09-24 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 84,250 | 6,934 | 0.0823 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 8,425 | 0.8230 | 0.00% |
| 2019-09-23 | 0 | 0.082 | 0.078 | 0.083 | 0.079 | 0.082 | 76,050 | 6,087 | 0.0800 | 0.820 | 0.780 | 0.830 | 0.790 | 0.820 | 7,605 | 0.8004 | -2.38% |
| 2019-09-20 | 0 | 0.084 | 0.084 | 0.085 | 0.079 | 0.088 | 1,971,100 | 169,552 | 0.0860 | 0.840 | 0.840 | 0.850 | 0.790 | 0.880 | 197,110 | 0.8602 | 7.69% |
| 2019-09-19 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 320,050 | 25,023 | 0.0782 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 32,005 | 0.7818 | -3.70% |
| 2019-09-18 | 0 | 0.081 | 0.079 | 0.082 | 0.079 | 0.087 | 784,000 | 64,566 | 0.0824 | 0.810 | 0.790 | 0.820 | 0.790 | 0.870 | 78,400 | 0.8235 | 5.19% |
| 2019-09-17 | 0 | 0.077 | 0.077 | 0.081 | 0.077 | 0.082 | 184,000 | 14,906 | 0.0810 | 0.770 | 0.770 | 0.810 | 0.770 | 0.820 | 18,400 | 0.8101 | -2.53% |
| 2019-09-16 | 0 | 0.079 | 0.076 | 0.079 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | -4.82% |
| 2019-09-13 | 0 | 0.083 | 0.078 | 0.083 | 0.075 | 0.088 | 2,710,500 | 216,946 | 0.0800 | 0.830 | 0.780 | 0.830 | 0.750 | 0.880 | 271,050 | 0.8004 | 9.21% |
| 2019-09-12 | 0 | 0.076 | 0.075 | 0.077 | 0.074 | 0.077 | 210,000 | 15,962 | 0.0760 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 21,000 | 0.7601 | -1.30% |
| 2019-09-11 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 971,875 | 74,635 | 0.0768 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 97,188 | 0.7679 | 5.48% |
| 2019-09-10 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 1,584,250 | 116,471 | 0.0735 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 158,425 | 0.7352 | -2.67% |
| 2019-09-09 | 0 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 952,275 | 71,409 | 0.0750 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 95,228 | 0.7499 | -3.85% |
| 2019-09-06 | 0 | 0.078 | 0.075 | 0.078 | 0.074 | 0.078 | 774,700 | 59,249 | 0.0765 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 77,470 | 0.7648 | 0.00% |
| 2019-09-05 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 890,000 | 66,924 | 0.0752 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 89,000 | 0.7520 | -1.27% |
| 2019-09-04 | 0 | 0.079 | 0.075 | 0.079 | 0.076 | 0.079 | 2,241,125 | 172,093 | 0.0768 | 0.790 | 0.750 | 0.790 | 0.760 | 0.790 | 224,112 | 0.7679 | -2.47% |
| 2019-09-03 | 0 | 0.081 | 0.075 | 0.080 | 0.073 | 0.082 | 1,304,000 | 99,406 | 0.0762 | 0.810 | 0.750 | 0.800 | 0.730 | 0.820 | 130,400 | 0.7623 | 8.00% |
| 2019-09-02 | 0 | 0.075 | 0.073 | 0.077 | 0.073 | 0.075 | 1,381,000 | 103,396 | 0.0749 | 0.750 | 0.730 | 0.770 | 0.730 | 0.750 | 138,100 | 0.7487 | -2.60% |
| 2019-08-30 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 210,200 | 16,224 | 0.0772 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 21,020 | 0.7718 | -2.53% |
| 2019-08-29 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.790 | 0.770 | 0.790 | 0.770 | 0.770 | 10,000 | 0.7700 | -1.25% |
| 2019-08-28 | 0 | 0.080 | 0.077 | 0.081 | 0.077 | 0.080 | 104,600 | 8,350 | 0.0798 | 0.800 | 0.770 | 0.810 | 0.770 | 0.800 | 10,460 | 0.7983 | -3.61% |
| 2019-08-27 | 0 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 672,650 | 54,558 | 0.0811 | 0.830 | 0.790 | 0.830 | 0.780 | 0.830 | 67,265 | 0.8111 | 2.47% |
| 2019-08-26 | 0 | 0.081 | 0.076 | 0.082 | 0.076 | 0.081 | 1,202,350 | 94,576 | 0.0787 | 0.810 | 0.760 | 0.820 | 0.760 | 0.810 | 120,235 | 0.7866 | -3.57% |
| 2019-08-23 | 0 | 0.084 | 0.076 | 0.084 | 0.076 | 0.087 | 1,217,450 | 98,095 | 0.0806 | 0.840 | 0.760 | 0.840 | 0.760 | 0.870 | 121,745 | 0.8057 | 6.33% |
| 2019-08-22 | 0 | 0.079 | 0.079 | 0.080 | 0.073 | 0.080 | 3,528,050 | 266,854 | 0.0756 | 0.790 | 0.790 | 0.800 | 0.730 | 0.800 | 352,805 | 0.7564 | 2.60% |
| 2019-08-21 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.078 | 378,800 | 29,530 | 0.0780 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 37,880 | 0.7796 | -3.75% |
| 2019-08-20 | 0 | 0.080 | 0.078 | 0.080 | - | - | 500 | 35 | 0.0700 | 0.800 | 0.780 | 0.800 | - | - | 50 | 0.7000 | -2.44% |
| 2019-08-19 | 0 | 0.082 | 0.079 | 0.083 | 0.077 | 0.082 | 25,704 | 2,032 | 0.0791 | 0.820 | 0.790 | 0.830 | 0.770 | 0.820 | 2,570 | 0.7905 | 1.23% |
| 2019-08-16 | 0 | 0.081 | 0.077 | 0.081 | 0.073 | 0.081 | 1,552,150 | 122,636 | 0.0790 | 0.810 | 0.770 | 0.810 | 0.730 | 0.810 | 155,215 | 0.7901 | 1.25% |
| 2019-08-15 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 336,725 | 26,918 | 0.0799 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 33,672 | 0.7994 | 0.00% |
| 2019-08-14 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 12,000 | 960 | 0.0800 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 1,200 | 0.8000 | -4.76% |
| 2019-08-13 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.086 | 212,000 | 17,418 | 0.0822 | 0.840 | 0.800 | 0.840 | 0.800 | 0.860 | 21,200 | 0.8216 | -2.33% |
| 2019-08-12 | 0 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 1,365,150 | 114,374 | 0.0838 | 0.860 | 0.800 | 0.860 | 0.800 | 0.860 | 136,515 | 0.8378 | -2.27% |
| 2019-08-09 | 0 | 0.088 | 0.082 | 0.088 | 0.080 | 0.088 | 1,410,000 | 114,798 | 0.0814 | 0.880 | 0.820 | 0.880 | 0.800 | 0.880 | 141,000 | 0.8142 | 4.76% |
| 2019-08-08 | 0 | 0.084 | 0.081 | 0.084 | 0.079 | 0.084 | 738,050 | 59,873 | 0.0811 | 0.840 | 0.810 | 0.840 | 0.790 | 0.840 | 73,805 | 0.8112 | 5.00% |
| 2019-08-07 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 1,479,000 | 120,058 | 0.0812 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 147,900 | 0.8118 | -8.05% |
| 2019-08-06 | 0 | 0.087 | 0.080 | 0.087 | 0.078 | 0.090 | 778,000 | 66,612 | 0.0856 | 0.870 | 0.800 | 0.870 | 0.780 | 0.900 | 77,800 | 0.8562 | 2.35% |
| 2019-08-05 | 0 | 0.085 | 0.075 | 0.085 | 0.073 | 0.089 | 781,200 | 67,062 | 0.0858 | 0.850 | 0.750 | 0.850 | 0.730 | 0.890 | 78,120 | 0.8584 | 4.94% |
| 2019-08-02 | 0 | 0.081 | 0.081 | 0.086 | 0.081 | 0.087 | 706,000 | 60,214 | 0.0853 | 0.810 | 0.810 | 0.860 | 0.810 | 0.870 | 70,600 | 0.8529 | -6.90% |
| 2019-08-01 | 0 | 0.087 | 0.082 | 0.087 | 0.085 | 0.090 | 1,222,600 | 108,524 | 0.0888 | 0.870 | 0.820 | 0.870 | 0.850 | 0.900 | 122,260 | 0.8876 | 7.41% |
| 2019-07-31 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.086 | 25,000 | 2,071 | 0.0828 | 0.810 | 0.810 | 0.850 | 0.810 | 0.860 | 2,500 | 0.8284 | -5.81% |
| 2019-07-30 | 0 | 0.086 | 0.083 | 0.086 | 0.080 | 0.087 | 2,753,450 | 228,306 | 0.0829 | 0.860 | 0.830 | 0.860 | 0.800 | 0.870 | 275,345 | 0.8292 | -1.15% |
| 2019-07-29 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.087 | 126,775 | 11,302 | 0.0892 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 12,678 | 0.8915 | -2.25% |
| 2019-07-26 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.089 | 882,000 | 76,814 | 0.0871 | 0.890 | 0.890 | 0.900 | 0.860 | 0.890 | 88,200 | 0.8709 | 1.14% |
| 2019-07-25 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.092 | 1,500,000 | 135,200 | 0.0901 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 150,000 | 0.9013 | 0.00% |
| 2019-07-24 | 0 | 0.088 | 0.088 | 0.090 | 0.087 | 0.094 | 1,047,250 | 93,016 | 0.0888 | 0.880 | 0.880 | 0.900 | 0.870 | 0.940 | 104,725 | 0.8882 | 0.00% |
| 2019-07-23 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 157,750 | 14,074 | 0.0892 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 15,775 | 0.8922 | -5.38% |
| 2019-07-22 | 0 | 0.093 | 0.088 | 0.093 | 0.086 | 0.093 | 1,112,500 | 100,606 | 0.0904 | 0.930 | 0.880 | 0.930 | 0.860 | 0.930 | 111,250 | 0.9043 | 2.20% |
| 2019-07-19 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.092 | 596,100 | 53,536 | 0.0898 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 59,610 | 0.8981 | 1.11% |
| 2019-07-18 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.097 | 1,000,000 | 88,990 | 0.0890 | 0.900 | 0.880 | 0.900 | 0.870 | 0.970 | 100,000 | 0.8899 | 0.00% |
| 2019-07-17 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.091 | 2,010,200 | 182,276 | 0.0907 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 201,020 | 0.9068 | 0.00% |
| 2019-07-16 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.090 | 817,000 | 72,770 | 0.0891 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 81,700 | 0.8907 | 2.27% |
| 2019-07-15 | 0 | 0.088 | 0.087 | 0.090 | 0.087 | 0.090 | 1,559,000 | 138,082 | 0.0886 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 155,900 | 0.8857 | -7.37% |
| 2019-07-12 | 0 | 0.095 | 0.094 | 0.095 | 0.086 | 0.095 | 1,840,150 | 167,486 | 0.0910 | 0.950 | 0.940 | 0.950 | 0.860 | 0.950 | 184,015 | 0.9102 | 10.47% |
| 2019-07-11 | 0 | 0.086 | 0.086 | 0.088 | 0.082 | 0.086 | 526,000 | 45,228 | 0.0860 | 0.860 | 0.860 | 0.880 | 0.820 | 0.860 | 52,600 | 0.8598 | -1.15% |
| 2019-07-10 | 0 | 0.087 | 0.087 | 0.088 | 0.082 | 0.087 | 326,500 | 28,031 | 0.0859 | 0.870 | 0.870 | 0.880 | 0.820 | 0.870 | 32,650 | 0.8585 | -2.25% |
| 2019-07-09 | 0 | 0.089 | 0.086 | 0.089 | 0.080 | 0.089 | 1,570,550 | 132,753 | 0.0845 | 0.890 | 0.860 | 0.890 | 0.800 | 0.890 | 157,055 | 0.8453 | 4.71% |
| 2019-07-08 | 0 | 0.085 | 0.084 | 0.090 | 0.080 | 0.090 | 1,056,000 | 89,016 | 0.0843 | 0.850 | 0.840 | 0.900 | 0.800 | 0.900 | 105,600 | 0.8430 | -2.30% |
| 2019-07-05 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 886,625 | 76,986 | 0.0868 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 88,662 | 0.8683 | -4.40% |
| 2019-07-04 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.092 | 594,000 | 54,065 | 0.0910 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 59,400 | 0.9102 | -2.15% |
| 2019-07-03 | 0 | 0.093 | 0.087 | 0.093 | 0.086 | 0.093 | 1,308,350 | 118,075 | 0.0902 | 0.930 | 0.870 | 0.930 | 0.860 | 0.930 | 130,835 | 0.9025 | 4.49% |
| 2019-07-02 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.093 | 1,541,000 | 138,855 | 0.0901 | 0.890 | 0.890 | 0.900 | 0.860 | 0.930 | 154,100 | 0.9011 | 0.00% |
| 2019-06-28 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.090 | 2,032,300 | 179,096 | 0.0881 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 203,230 | 0.8812 | -3.26% |
| 2019-06-27 | 0 | 0.092 | 0.085 | 0.092 | 0.084 | 0.095 | 2,078,600 | 185,728 | 0.0894 | 0.920 | 0.850 | 0.920 | 0.840 | 0.950 | 207,860 | 0.8935 | 2.22% |
| 2019-06-26 | 0 | 0.090 | 0.081 | 0.090 | 0.068 | 0.093 | 9,638,050 | 779,187 | 0.0808 | 0.900 | 0.810 | 0.900 | 0.680 | 0.930 | 963,805 | 0.8084 | 1.12% |
| 2019-06-25 | 0 | 0.089 | 0.088 | 0.089 | 0.075 | 0.117 | 60,043,100 | 5,886,620 | 0.0980 | 0.890 | 0.880 | 0.890 | 0.750 | 1.170 | 6,004,310 | 0.9804 | 25.35% |
| 2019-06-24 | 0 | 0.071 | 0.064 | 0.072 | 0.062 | 0.074 | 3,693,150 | 247,361 | 0.0670 | 0.710 | 0.640 | 0.720 | 0.620 | 0.740 | 369,315 | 0.6698 | 14.52% |
| 2019-06-21 | 0 | 0.062 | 0.058 | 0.062 | 0.057 | 0.062 | 3,826,350 | 225,272 | 0.0589 | 0.620 | 0.580 | 0.620 | 0.570 | 0.620 | 382,635 | 0.5887 | 5.08% |
| 2019-06-20 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 3,470,000 | 199,546 | 0.0575 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 347,000 | 0.5751 | 0.00% |
| 2019-06-19 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.059 | 2,086,425 | 121,013 | 0.0580 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 208,642 | 0.5800 | -3.28% |
| 2019-06-18 | 0 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 4,330,250 | 250,865 | 0.0579 | 0.610 | 0.580 | 0.610 | 0.570 | 0.610 | 433,025 | 0.5793 | 5.17% |
| 2019-06-17 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.059 | 976,500 | 56,646 | 0.0580 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 97,650 | 0.5801 | -1.69% |
| 2019-06-14 | 0 | 0.059 | 0.057 | 0.060 | 0.057 | 0.059 | 7,790,000 | 451,958 | 0.0580 | 0.590 | 0.570 | 0.600 | 0.570 | 0.590 | 779,000 | 0.5802 | -1.67% |
| 2019-06-13 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 4,472,700 | 260,175 | 0.0582 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 447,270 | 0.5817 | 1.69% |
| 2019-06-12 | 0 | 0.059 | 0.059 | 0.061 | 0.057 | 0.061 | 856,000 | 50,724 | 0.0593 | 0.590 | 0.590 | 0.610 | 0.570 | 0.610 | 85,600 | 0.5926 | 0.00% |
| 2019-06-11 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 500,500 | 29,526 | 0.0590 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 50,050 | 0.5899 | -3.28% |
| 2019-06-10 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.061 | 840,000 | 49,092 | 0.0584 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 84,000 | 0.5844 | 5.17% |
| 2019-06-06 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 1,116,050 | 66,341 | 0.0594 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 111,605 | 0.5944 | 1.75% |
| 2019-06-05 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.057 | 660,150 | 37,057 | 0.0561 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 66,015 | 0.5613 | -3.39% |
| 2019-06-04 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 1,766,500 | 101,287 | 0.0573 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 176,650 | 0.5734 | -1.67% |
| 2019-06-03 | 0 | 0.060 | 0.058 | 0.060 | 0.054 | 0.060 | 398,250 | 23,454 | 0.0589 | 0.600 | 0.580 | 0.600 | 0.540 | 0.600 | 39,825 | 0.5889 | -3.23% |
| 2019-05-31 | 0 | 0.062 | 0.057 | 0.062 | 0.055 | 0.062 | 1,586,000 | 92,720 | 0.0585 | 0.620 | 0.570 | 0.620 | 0.550 | 0.620 | 158,600 | 0.5846 | 5.08% |
| 2019-05-30 | 0 | 0.059 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.059 | 0.059 | 0.061 | 0.057 | 0.062 | 2,782,300 | 165,626 | 0.0595 | 0.590 | 0.590 | 0.610 | 0.570 | 0.620 | 278,230 | 0.5953 | -6.35% |
| 2019-05-28 | 0 | 0.063 | 0.061 | 0.063 | 0.052 | 0.063 | 1,450,000 | 86,924 | 0.0599 | 0.630 | 0.610 | 0.630 | 0.520 | 0.630 | 145,000 | 0.5995 | 12.50% |
| 2019-05-27 | 0 | 0.056 | 0.056 | 0.062 | 0.053 | 0.058 | 1,442,000 | 81,580 | 0.0566 | 0.560 | 0.560 | 0.620 | 0.530 | 0.580 | 144,200 | 0.5657 | -1.75% |
| 2019-05-24 | 0 | 0.057 | 0.057 | 0.060 | 0.055 | 0.059 | 1,614,000 | 93,806 | 0.0581 | 0.570 | 0.570 | 0.600 | 0.550 | 0.590 | 161,400 | 0.5812 | -1.72% |
| 2019-05-23 | 0 | 0.058 | 0.057 | 0.059 | 0.056 | 0.060 | 4,290,000 | 249,986 | 0.0583 | 0.580 | 0.570 | 0.590 | 0.560 | 0.600 | 429,000 | 0.5827 | -1.69% |
| 2019-05-22 | 0 | 0.059 | 0.059 | 0.061 | 0.058 | 0.059 | 2,242,500 | 131,277 | 0.0585 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 224,250 | 0.5854 | 0.00% |
| 2019-05-21 | 0 | 0.059 | 0.059 | 0.062 | 0.056 | 0.064 | 10,552,800 | 620,590 | 0.0588 | 0.590 | 0.590 | 0.620 | 0.560 | 0.640 | 1,055,280 | 0.5881 | -4.84% |
| 2019-05-20 | 0 | 0.062 | 0.060 | 0.062 | 0.055 | 0.064 | 32,174,600 | 1,954,803 | 0.0608 | 0.620 | 0.600 | 0.620 | 0.550 | 0.640 | 3,217,460 | 0.6076 | 8.77% |
| 2019-05-17 | 0 | 0.057 | 0.056 | 0.058 | 0.044 | 0.079 | 138,437,200 | 7,196,747 | 0.0520 | 0.570 | 0.560 | 0.580 | 0.440 | 0.790 | 13,843,720 | 0.5199 | -24.00% |
| 2019-05-16 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.079 | 2,652,000 | 198,698 | 0.0749 | 0.750 | 0.740 | 0.750 | 0.730 | 0.790 | 265,200 | 0.7492 | -5.06% |
| 2019-05-15 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 1,762,050 | 140,385 | 0.0797 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 176,205 | 0.7967 | -2.47% |
| 2019-05-14 | 0 | 0.081 | 0.079 | 0.081 | 0.077 | 0.094 | 4,896,150 | 402,565 | 0.0822 | 0.810 | 0.790 | 0.810 | 0.770 | 0.940 | 489,615 | 0.8222 | 0.00% |
| 2019-05-10 | 0 | 0.081 | 0.080 | 0.082 | 0.079 | 0.081 | 1,563,000 | 125,211 | 0.0801 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 156,300 | 0.8011 | 2.53% |
| 2019-05-09 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.082 | 940,000 | 75,290 | 0.0801 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 94,000 | 0.8010 | -2.47% |
| 2019-05-08 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 18,188,050 | 1,517,443 | 0.0834 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,818,805 | 0.8343 | -3.57% |
| 2019-05-07 | 0 | 0.084 | 0.084 | 0.086 | 0.083 | 0.087 | 2,302,500 | 195,030 | 0.0847 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 230,250 | 0.8470 | 0.00% |
| 2019-05-06 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 1,356,025 | 114,470 | 0.0844 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 135,602 | 0.8442 | -4.55% |
| 2019-05-03 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 1,105,250 | 97,673 | 0.0884 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 110,525 | 0.8837 | -3.30% |
| 2019-05-02 | 0 | 0.091 | 0.089 | 0.092 | 0.089 | 0.095 | 2,962,000 | 271,902 | 0.0918 | 0.910 | 0.890 | 0.920 | 0.890 | 0.950 | 296,200 | 0.9180 | -4.21% |
| 2019-04-30 | 0 | 0.095 | 0.088 | 0.094 | 0.086 | 0.096 | 987,862 | 88,496 | 0.0896 | 0.950 | 0.880 | 0.940 | 0.860 | 0.960 | 98,786 | 0.8958 | 7.95% |
| 2019-04-29 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 409,600 | 36,077 | 0.0881 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 40,960 | 0.8808 | 1.15% |
| 2019-04-26 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.091 | 2,967,750 | 259,680 | 0.0875 | 0.870 | 0.860 | 0.880 | 0.860 | 0.910 | 296,775 | 0.8750 | -1.14% |
| 2019-04-25 | 0 | 0.088 | 0.087 | 0.089 | 0.088 | 0.090 | 1,866,500 | 166,902 | 0.0894 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 186,650 | 0.8942 | -2.22% |
| 2019-04-24 | 0 | 0.090 | 0.090 | 0.092 | 0.089 | 0.091 | 804,900 | 72,412 | 0.0900 | 0.900 | 0.900 | 0.920 | 0.890 | 0.910 | 80,490 | 0.8996 | -1.10% |
| 2019-04-23 | 0 | 0.091 | 0.090 | 0.092 | 0.091 | 0.099 | 1,478,101 | 138,908 | 0.0940 | 0.910 | 0.900 | 0.920 | 0.910 | 0.990 | 147,810 | 0.9398 | 0.00% |
| 2019-04-18 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.091 | 2,082,500 | 187,400 | 0.0900 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 208,250 | 0.8999 | 0.00% |
| 2019-04-17 | 0 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 447,300 | 40,771 | 0.0911 | 0.910 | 0.910 | 0.940 | 0.910 | 0.920 | 44,730 | 0.9115 | 0.00% |
| 2019-04-16 | 0 | 0.091 | 0.091 | 0.093 | 0.089 | 0.092 | 2,131,500 | 195,184 | 0.0916 | 0.910 | 0.910 | 0.930 | 0.890 | 0.920 | 213,150 | 0.9157 | 0.00% |
| 2019-04-15 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.094 | 2,186,200 | 200,550 | 0.0917 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 218,620 | 0.9173 | -3.19% |
| 2019-04-12 | 0 | 0.094 | 0.092 | 0.095 | 0.092 | 0.094 | 486,000 | 45,482 | 0.0936 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 48,600 | 0.9358 | 0.00% |
| 2019-04-11 | 0 | 0.094 | 0.093 | 0.095 | 0.093 | 0.101 | 3,463,800 | 331,689 | 0.0958 | 0.940 | 0.930 | 0.950 | 0.930 | 1.010 | 346,380 | 0.9576 | 0.00% |
| 2019-04-10 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 624,875 | 58,268 | 0.0932 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 62,488 | 0.9325 | 1.08% |
| 2019-04-09 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.094 | 736,100 | 68,766 | 0.0934 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 73,610 | 0.9342 | 1.09% |
| 2019-04-08 | 0 | 0.092 | 0.092 | 0.095 | 0.091 | 0.094 | 2,263,000 | 208,607 | 0.0922 | 0.920 | 0.920 | 0.950 | 0.910 | 0.940 | 226,300 | 0.9218 | -2.13% |
| 2019-04-04 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.097 | 2,096,750 | 196,848 | 0.0939 | 0.940 | 0.920 | 0.940 | 0.920 | 0.970 | 209,675 | 0.9388 | -2.08% |
| 2019-04-03 | 0 | 0.096 | 0.095 | 0.096 | 0.091 | 0.097 | 3,154,150 | 294,382 | 0.0933 | 0.960 | 0.950 | 0.960 | 0.910 | 0.970 | 315,415 | 0.9333 | 2.13% |
| 2019-04-02 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.097 | 828,175 | 78,856 | 0.0952 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 82,818 | 0.9522 | -2.08% |
| 2019-04-01 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.098 | 2,141,550 | 205,322 | 0.0959 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 214,155 | 0.9588 | -1.03% |
| 2019-03-29 | 0 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 8,904,700 | 839,245 | 0.0942 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 890,470 | 0.9425 | -1.02% |
| 2019-03-28 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.099 | 2,100,850 | 206,161 | 0.0981 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 210,085 | 0.9813 | 0.00% |
| 2019-03-27 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.109 | 1,856,000 | 182,064 | 0.0981 | 0.980 | 0.970 | 0.980 | 0.970 | 1.090 | 185,600 | 0.9809 | 1.03% |
| 2019-03-26 | 0 | 0.097 | 0.096 | 0.098 | 0.095 | 0.098 | 4,778,800 | 458,539 | 0.0960 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 477,880 | 0.9595 | 2.11% |
| 2019-03-25 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 2,168,000 | 204,726 | 0.0944 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 216,800 | 0.9443 | -2.06% |
| 2019-03-22 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.107 | 25,022,750 | 2,604,357 | 0.1041 | 0.970 | 0.970 | 0.980 | 0.950 | 1.070 | 2,502,275 | 1.0408 | 2.11% |
| 2019-03-21 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.096 | 544,075 | 52,077 | 0.0957 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 54,408 | 0.9572 | -1.04% |
| 2019-03-20 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.098 | 4,764,000 | 453,522 | 0.0952 | 0.960 | 0.930 | 0.960 | 0.930 | 0.980 | 476,400 | 0.9520 | -1.03% |
| 2019-03-19 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 2,612,100 | 250,261 | 0.0958 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 261,210 | 0.9581 | 2.11% |
| 2019-03-18 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.098 | 3,072,100 | 294,311 | 0.0958 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 307,210 | 0.9580 | 0.00% |
| 2019-03-15 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.098 | 2,935,200 | 281,234 | 0.0958 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 293,520 | 0.9581 | -2.06% |
| 2019-03-14 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.101 | 569,000 | 56,058 | 0.0985 | 0.970 | 0.960 | 0.970 | 0.970 | 1.010 | 56,900 | 0.9852 | 2.11% |
| 2019-03-13 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 1,848,000 | 177,642 | 0.0961 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 184,800 | 0.9613 | -1.04% |
| 2019-03-12 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 1,893,600 | 182,736 | 0.0965 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 189,360 | 0.9650 | -1.03% |
| 2019-03-11 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.101 | 1,446,350 | 142,027 | 0.0982 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 144,635 | 0.9820 | -1.02% |
| 2019-03-08 | 0 | 0.098 | 0.098 | 0.099 | 0.092 | 0.101 | 4,507,925 | 445,223 | 0.0988 | 0.980 | 0.980 | 0.990 | 0.920 | 1.010 | 450,792 | 0.9876 | 2.08% |
| 2019-03-07 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.100 | 3,959,750 | 383,765 | 0.0969 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 395,975 | 0.9692 | -2.04% |
| 2019-03-06 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 1,682,000 | 166,446 | 0.0990 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 168,200 | 0.9896 | -1.01% |
| 2019-03-05 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.100 | 948,000 | 92,750 | 0.0978 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 94,800 | 0.9784 | -1.00% |
| 2019-03-04 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.103 | 6,910,000 | 674,872 | 0.0977 | 1.000 | 0.980 | 1.000 | 0.960 | 1.030 | 691,000 | 0.9767 | 0.00% |
| 2019-03-01 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.103 | 5,968,500 | 599,566 | 0.1005 | 1.000 | 0.990 | 1.000 | 1.000 | 1.030 | 596,850 | 1.0046 | -1.96% |
| 2019-02-28 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 3,664,975 | 369,882 | 0.1009 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 366,498 | 1.0092 | -1.92% |
| 2019-02-27 | 0 | 0.104 | 0.102 | 0.104 | 0.100 | 0.108 | 7,930,850 | 809,979 | 0.1021 | 1.040 | 1.020 | 1.040 | 1.000 | 1.080 | 793,085 | 1.0213 | -2.80% |
| 2019-02-26 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.110 | 4,565,300 | 487,832 | 0.1069 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 456,530 | 1.0686 | -1.83% |
| 2019-02-25 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.121 | 19,230,600 | 2,129,750 | 0.1107 | 1.090 | 1.080 | 1.090 | 1.060 | 1.210 | 1,923,060 | 1.1075 | -6.03% |
| 2019-02-22 | 0 | 0.116 | 0.112 | 0.116 | 0.105 | 0.125 | 67,416,250 | 7,786,329 | 0.1155 | 1.160 | 1.120 | 1.160 | 1.050 | 1.250 | 6,741,625 | 1.1550 | 10.48% |
| 2019-02-21 | 0 | 0.105 | 0.104 | 0.105 | 0.094 | 0.109 | 55,930,650 | 5,796,492 | 0.1036 | 1.050 | 1.040 | 1.050 | 0.940 | 1.090 | 5,593,065 | 1.0364 | 8.25% |
| 2019-02-20 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.101 | 11,342,300 | 1,104,724 | 0.0974 | 0.970 | 0.970 | 0.980 | 0.940 | 1.010 | 1,134,230 | 0.9740 | -1.02% |
| 2019-02-19 | 0 | 0.098 | 0.096 | 0.098 | 0.087 | 0.102 | 33,323,425 | 3,263,426 | 0.0979 | 0.980 | 0.960 | 0.980 | 0.870 | 1.020 | 3,332,342 | 0.9793 | 1.03% |
| 2019-02-18 | 0 | 0.097 | 0.093 | 0.094 | 0.093 | 0.154 | 89,418,975 | 9,990,800 | 0.1117 | 0.970 | 0.930 | 0.940 | 0.930 | 1.540 | 8,941,898 | 1.1173 | -37.01% |
| 2019-02-15 | 0 | 0.154 | 0.153 | 0.156 | 0.153 | 0.158 | 626,100 | 97,214 | 0.1553 | 1.540 | 1.530 | 1.560 | 1.530 | 1.580 | 62,610 | 1.5527 | -1.28% |
| 2019-02-14 | 0 | 0.156 | 0.155 | 0.157 | 0.155 | 0.160 | 1,550,375 | 242,657 | 0.1565 | 1.560 | 1.550 | 1.570 | 1.550 | 1.600 | 155,038 | 1.5652 | -2.50% |
| 2019-02-13 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.171 | 11,940,500 | 1,953,930 | 0.1636 | 1.600 | 1.590 | 1.600 | 1.580 | 1.710 | 1,194,050 | 1.6364 | 1.27% |
| 2019-02-12 | 0 | 0.158 | 0.158 | 0.160 | 0.156 | 0.165 | 2,596,500 | 419,695 | 0.1616 | 1.580 | 1.580 | 1.600 | 1.560 | 1.650 | 259,650 | 1.6164 | 0.00% |
| 2019-02-11 | 0 | 0.158 | 0.158 | 0.161 | 0.150 | 0.175 | 12,059,850 | 1,922,989 | 0.1595 | 1.580 | 1.580 | 1.610 | 1.500 | 1.750 | 1,205,985 | 1.5945 | 0.00% |
| 2019-02-08 | 0 | 0.158 | 0.156 | 0.158 | 0.155 | 0.160 | 2,171,000 | 344,544 | 0.1587 | 1.580 | 1.560 | 1.580 | 1.550 | 1.600 | 217,100 | 1.5870 | 1.94% |
| 2019-02-04 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.156 | 1,022,100 | 153,606 | 0.1503 | 1.550 | 1.510 | 1.550 | 1.500 | 1.560 | 102,210 | 1.5028 | -0.64% |
| 2019-02-01 | 0 | 0.156 | 0.153 | 0.157 | 0.150 | 0.157 | 13,094,000 | 2,030,804 | 0.1551 | 1.560 | 1.530 | 1.570 | 1.500 | 1.570 | 1,309,400 | 1.5509 | -1.27% |
| 2019-01-31 | 0 | 0.158 | 0.151 | 0.158 | 0.158 | 0.158 | 22,000 | 3,476 | 0.1580 | 1.580 | 1.510 | 1.580 | 1.580 | 1.580 | 2,200 | 1.5800 | 1.28% |
| 2019-01-30 | 0 | 0.156 | 0.156 | 0.157 | 0.150 | 0.159 | 15,542,000 | 2,450,630 | 0.1577 | 1.560 | 1.560 | 1.570 | 1.500 | 1.590 | 1,554,200 | 1.5768 | 1.30% |
| 2019-01-29 | 0 | 0.154 | 0.153 | 0.156 | 0.154 | 0.160 | 3,318,000 | 519,280 | 0.1565 | 1.540 | 1.530 | 1.560 | 1.540 | 1.600 | 331,800 | 1.5650 | -3.14% |
| 2019-01-28 | 0 | 0.159 | 0.156 | 0.160 | 0.155 | 0.160 | 12,301,550 | 1,957,412 | 0.1591 | 1.590 | 1.560 | 1.600 | 1.550 | 1.600 | 1,230,155 | 1.5912 | -0.63% |
| 2019-01-25 | 0 | 0.160 | 0.156 | 0.160 | 0.144 | 0.160 | 10,869,350 | 1,722,271 | 0.1585 | 1.600 | 1.560 | 1.600 | 1.440 | 1.600 | 1,086,935 | 1.5845 | 11.11% |
| 2019-01-24 | 0 | 0.144 | 0.144 | 0.148 | 0.144 | 0.150 | 2,279,700 | 331,670 | 0.1455 | 1.440 | 1.440 | 1.480 | 1.440 | 1.500 | 227,970 | 1.4549 | -2.70% |
| 2019-01-23 | 0 | 0.148 | 0.147 | 0.148 | 0.148 | 0.155 | 46,000 | 6,838 | 0.1487 | 1.480 | 1.470 | 1.480 | 1.480 | 1.550 | 4,600 | 1.4865 | 0.00% |
| 2019-01-22 | 0 | 0.148 | 0.146 | 0.150 | 0.147 | 0.154 | 236,650 | 34,820 | 0.1471 | 1.480 | 1.460 | 1.500 | 1.470 | 1.540 | 23,665 | 1.4714 | -1.99% |
| 2019-01-21 | 0 | 0.151 | 0.151 | 0.153 | 0.148 | 0.152 | 38,500 | 5,720 | 0.1486 | 1.510 | 1.510 | 1.530 | 1.480 | 1.520 | 3,850 | 1.4857 | -1.31% |
| 2019-01-18 | 0 | 0.153 | 0.146 | 0.153 | 0.145 | 0.159 | 935,800 | 138,820 | 0.1483 | 1.530 | 1.460 | 1.530 | 1.450 | 1.590 | 93,580 | 1.4834 | 0.00% |
| 2019-01-17 | 0 | 0.153 | 0.145 | 0.153 | - | - | 0 | 0 | - | 1.530 | 1.450 | 1.530 | - | - | 0 | - | -0.65% |
| 2019-01-16 | 0 | 0.154 | 0.146 | 0.154 | 0.145 | 0.162 | 892,525 | 133,775 | 0.1499 | 1.540 | 1.460 | 1.540 | 1.450 | 1.620 | 89,252 | 1.4988 | 2.67% |
| 2019-01-15 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.154 | 182,000 | 27,308 | 0.1500 | 1.500 | 1.450 | 1.500 | 1.500 | 1.540 | 18,200 | 1.5004 | 0.00% |
| 2019-01-14 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.154 | 213,575 | 32,074 | 0.1502 | 1.500 | 1.450 | 1.500 | 1.450 | 1.540 | 21,358 | 1.5018 | 0.00% |
| 2019-01-11 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.154 | 6,976,150 | 1,046,003 | 0.1499 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 697,615 | 1.4994 | -0.66% |
| 2019-01-10 | 0 | 0.151 | 0.148 | 0.151 | 0.148 | 0.152 | 1,486,000 | 222,118 | 0.1495 | 1.510 | 1.480 | 1.510 | 1.480 | 1.520 | 148,600 | 1.4947 | -1.31% |
| 2019-01-09 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.153 | 1,846,200 | 279,466 | 0.1514 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 184,620 | 1.5137 | 0.66% |
| 2019-01-08 | 0 | 0.152 | 0.149 | 0.153 | 0.149 | 0.156 | 456,000 | 68,826 | 0.1509 | 1.520 | 1.490 | 1.530 | 1.490 | 1.560 | 45,600 | 1.5093 | -1.94% |
| 2019-01-07 | 0 | 0.155 | 0.153 | 0.157 | 0.153 | 0.157 | 214,100 | 33,088 | 0.1545 | 1.550 | 1.530 | 1.570 | 1.530 | 1.570 | 21,410 | 1.5454 | 1.31% |
| 2019-01-04 | 0 | 0.153 | 0.151 | 0.156 | 0.151 | 0.169 | 814,000 | 129,640 | 0.1593 | 1.530 | 1.510 | 1.560 | 1.510 | 1.690 | 81,400 | 1.5926 | 0.00% |
| 2019-01-03 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.157 | 18,000 | 2,772 | 0.1540 | 1.530 | 1.510 | 1.530 | 1.510 | 1.570 | 1,800 | 1.5400 | 0.66% |
| 2019-01-02 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.157 | 731,600 | 111,856 | 0.1529 | 1.520 | 1.520 | 1.540 | 1.510 | 1.570 | 73,160 | 1.5289 | -4.40% |
| 2018-12-31 | 0 | 0.159 | 0.157 | 0.160 | 0.151 | 0.159 | 2,203,450 | 347,556 | 0.1577 | 1.590 | 1.570 | 1.600 | 1.510 | 1.590 | 220,345 | 1.5773 | 1.92% |
| 2018-12-28 | 0 | 0.156 | 0.152 | 0.159 | 0.157 | 0.159 | 40,050 | 6,355 | 0.1587 | 1.560 | 1.520 | 1.590 | 1.570 | 1.590 | 4,005 | 1.5868 | 0.00% |
| 2018-12-27 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.172 | 9,622,925 | 1,533,832 | 0.1594 | 1.560 | 1.560 | 1.590 | 1.550 | 1.720 | 962,292 | 1.5939 | 0.65% |
| 2018-12-24 | 0 | 0.155 | 0.155 | 0.158 | 0.152 | 0.155 | 225,000 | 34,570 | 0.1536 | 1.550 | 1.550 | 1.580 | 1.520 | 1.550 | 22,500 | 1.5364 | 0.00% |
| 2018-12-21 | 0 | 0.155 | 0.155 | 0.158 | 0.153 | 0.160 | 1,301,400 | 204,363 | 0.1570 | 1.550 | 1.550 | 1.580 | 1.530 | 1.600 | 130,140 | 1.5703 | -4.32% |
| 2018-12-20 | 0 | 0.162 | 0.157 | 0.162 | 0.155 | 0.162 | 780,000 | 123,394 | 0.1582 | 1.620 | 1.570 | 1.620 | 1.550 | 1.620 | 78,000 | 1.5820 | 0.00% |
| 2018-12-19 | 0 | 0.162 | 0.160 | 0.162 | 0.157 | 0.163 | 263,550 | 42,203 | 0.1601 | 1.620 | 1.600 | 1.620 | 1.570 | 1.630 | 26,355 | 1.6013 | 0.62% |
| 2018-12-18 | 0 | 0.161 | 0.157 | 0.161 | 0.156 | 0.164 | 2,680,250 | 431,981 | 0.1612 | 1.610 | 1.570 | 1.610 | 1.560 | 1.640 | 268,025 | 1.6117 | 0.00% |
| 2018-12-17 | 0 | 0.161 | 0.155 | 0.160 | 0.155 | 0.162 | 290,000 | 46,426 | 0.1601 | 1.610 | 1.550 | 1.600 | 1.550 | 1.620 | 29,000 | 1.6009 | 1.90% |
| 2018-12-14 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.159 | 237,000 | 37,295 | 0.1574 | 1.580 | 1.550 | 1.580 | 1.550 | 1.590 | 23,700 | 1.5736 | -0.63% |
| 2018-12-13 | 0 | 0.159 | 0.159 | 0.163 | 0.158 | 0.168 | 1,260,500 | 202,563 | 0.1607 | 1.590 | 1.590 | 1.630 | 1.580 | 1.680 | 126,050 | 1.6070 | -1.24% |
| 2018-12-12 | 0 | 0.161 | 0.161 | 0.165 | 0.157 | 0.171 | 1,351,125 | 218,847 | 0.1620 | 1.610 | 1.610 | 1.650 | 1.570 | 1.710 | 135,112 | 1.6197 | -0.62% |
| 2018-12-11 | 0 | 0.162 | 0.162 | 0.169 | 0.159 | 0.169 | 1,216,250 | 195,527 | 0.1608 | 1.620 | 1.620 | 1.690 | 1.590 | 1.690 | 121,625 | 1.6076 | -0.61% |
| 2018-12-10 | 0 | 0.163 | 0.161 | 0.163 | 0.162 | 0.166 | 560,000 | 91,816 | 0.1640 | 1.630 | 1.610 | 1.630 | 1.620 | 1.660 | 56,000 | 1.6396 | -2.98% |
| 2018-12-07 | 0 | 0.168 | 0.168 | 0.170 | 0.156 | 0.170 | 52,750 | 8,745 | 0.1658 | 1.680 | 1.680 | 1.700 | 1.560 | 1.700 | 5,275 | 1.6578 | -1.18% |
| 2018-12-06 | 0 | 0.170 | 0.168 | 0.170 | 0.166 | 0.175 | 3,420,000 | 580,200 | 0.1696 | 1.700 | 1.680 | 1.700 | 1.660 | 1.750 | 342,000 | 1.6965 | -1.16% |
| 2018-12-05 | 0 | 0.172 | 0.170 | 0.173 | 0.171 | 0.177 | 1,182,425 | 205,233 | 0.1736 | 1.720 | 1.700 | 1.730 | 1.710 | 1.770 | 118,242 | 1.7357 | 0.00% |
| 2018-12-04 | 0 | 0.172 | 0.168 | 0.172 | 0.168 | 0.172 | 780,200 | 133,154 | 0.1707 | 1.720 | 1.680 | 1.720 | 1.680 | 1.720 | 78,020 | 1.7067 | 0.58% |
| 2018-12-03 | 0 | 0.171 | 0.168 | 0.173 | 0.169 | 0.176 | 7,277,000 | 1,246,639 | 0.1713 | 1.710 | 1.680 | 1.730 | 1.690 | 1.760 | 727,700 | 1.7131 | -1.72% |
| 2018-11-30 | 0 | 0.174 | 0.172 | 0.175 | 0.172 | 0.175 | 3,548,025 | 614,158 | 0.1731 | 1.740 | 1.720 | 1.750 | 1.720 | 1.750 | 354,802 | 1.7310 | 0.58% |
| 2018-11-29 | 0 | 0.173 | 0.173 | 0.178 | 0.170 | 0.179 | 8,368,250 | 1,457,990 | 0.1742 | 1.730 | 1.730 | 1.780 | 1.700 | 1.790 | 836,825 | 1.7423 | -3.89% |
| 2018-11-28 | 0 | 0.180 | 0.179 | 0.180 | 0.166 | 0.181 | 8,104,900 | 1,433,533 | 0.1769 | 1.800 | 1.790 | 1.800 | 1.660 | 1.810 | 810,490 | 1.7687 | 0.00% |
| 2018-11-27 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.183 | 8,680,725 | 1,560,622 | 0.1798 | 1.800 | 1.780 | 1.800 | 1.780 | 1.830 | 868,072 | 1.7978 | 0.00% |
| 2018-11-26 | 0 | 0.180 | 0.178 | 0.181 | 0.178 | 0.188 | 10,964,000 | 1,978,010 | 0.1804 | 1.800 | 1.780 | 1.810 | 1.780 | 1.880 | 1,096,400 | 1.8041 | 0.00% |
| 2018-11-23 | 0 | 0.180 | 0.179 | 0.183 | 0.180 | 0.183 | 1,676,025 | 305,022 | 0.1820 | 1.800 | 1.790 | 1.830 | 1.800 | 1.830 | 167,602 | 1.8199 | -1.10% |
| 2018-11-22 | 0 | 0.182 | 0.182 | 0.184 | 0.177 | 0.190 | 43,939,000 | 8,010,934 | 0.1823 | 1.820 | 1.820 | 1.840 | 1.770 | 1.900 | 4,393,900 | 1.8232 | -1.09% |
| 2018-11-21 | 0 | 0.184 | 0.182 | 0.185 | 0.179 | 0.210 | 17,468,300 | 3,306,853 | 0.1893 | 1.840 | 1.820 | 1.850 | 1.790 | 2.100 | 1,746,830 | 1.8931 | 4.55% |
| 2018-11-20 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.185 | 11,443,000 | 2,059,844 | 0.1800 | 1.760 | 1.760 | 1.800 | 1.760 | 1.850 | 1,144,300 | 1.8001 | -7.37% |
| 2018-11-19 | 0 | 0.190 | 0.185 | 0.190 | 0.186 | 0.194 | 8,128,250 | 1,532,029 | 0.1885 | 1.900 | 1.850 | 1.900 | 1.860 | 1.940 | 812,825 | 1.8848 | -3.55% |
| 2018-11-16 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.197 | 1,805,500 | 353,834 | 0.1960 | 1.970 | 1.940 | 1.970 | 1.940 | 1.970 | 180,550 | 1.9598 | -1.01% |
| 2018-11-15 | 0 | 0.199 | 0.196 | 0.199 | 0.194 | 0.199 | 1,074,500 | 211,381 | 0.1967 | 1.990 | 1.960 | 1.990 | 1.940 | 1.990 | 107,450 | 1.9672 | 0.00% |
| 2018-11-14 | 0 | 0.199 | 0.199 | 0.202 | 0.199 | 0.205 | 4,094,200 | 830,982 | 0.2030 | 1.990 | 1.990 | 2.020 | 1.990 | 2.050 | 409,420 | 2.0297 | -1.49% |
| 2018-11-13 | 0 | 0.202 | 0.197 | 0.202 | 0.192 | 0.203 | 4,508,000 | 896,288 | 0.1988 | 2.020 | 1.970 | 2.020 | 1.920 | 2.030 | 450,800 | 1.9882 | 2.54% |
| 2018-11-12 | 0 | 0.197 | 0.196 | 0.201 | 0.197 | 0.211 | 3,279,000 | 660,751 | 0.2015 | 1.970 | 1.960 | 2.010 | 1.970 | 2.110 | 327,900 | 2.0151 | -1.01% |
| 2018-11-09 | 0 | 0.199 | 0.199 | 0.205 | 0.199 | 0.205 | 1,528,400 | 310,585 | 0.2032 | 1.990 | 1.990 | 2.050 | 1.990 | 2.050 | 152,840 | 2.0321 | -0.50% |
| 2018-11-08 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.200 | 1,702,000 | 338,848 | 0.1991 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 170,200 | 1.9909 | 2.56% |
| 2018-11-07 | 0 | 0.195 | 0.195 | 0.201 | 0.194 | 0.206 | 3,417,150 | 682,371 | 0.1997 | 1.950 | 1.950 | 2.010 | 1.940 | 2.060 | 341,715 | 1.9969 | -2.01% |
| 2018-11-06 | 0 | 0.199 | 0.198 | 0.200 | 0.190 | 0.199 | 18,952,325 | 3,638,661 | 0.1920 | 1.990 | 1.980 | 2.000 | 1.900 | 1.990 | 1,895,232 | 1.9199 | 1.53% |
| 2018-11-05 | 0 | 0.196 | 0.191 | 0.196 | 0.184 | 0.197 | 14,794,400 | 2,818,516 | 0.1905 | 1.960 | 1.910 | 1.960 | 1.840 | 1.970 | 1,479,440 | 1.9051 | 0.00% |
| 2018-11-02 | 0 | 0.196 | 0.196 | 0.197 | 0.189 | 0.197 | 1,260,275 | 246,252 | 0.1954 | 1.960 | 1.960 | 1.970 | 1.890 | 1.970 | 126,028 | 1.9540 | 0.51% |
| 2018-11-01 | 0 | 0.195 | 0.187 | 0.195 | 0.185 | 0.196 | 2,706,000 | 520,794 | 0.1925 | 1.950 | 1.870 | 1.950 | 1.850 | 1.960 | 270,600 | 1.9246 | 0.52% |
| 2018-10-31 | 0 | 0.194 | 0.188 | 0.194 | 0.185 | 0.197 | 265,150 | 49,969 | 0.1885 | 1.940 | 1.880 | 1.940 | 1.850 | 1.970 | 26,515 | 1.8846 | 2.65% |
| 2018-10-30 | 0 | 0.189 | 0.186 | 0.190 | 0.185 | 0.190 | 1,338,000 | 250,752 | 0.1874 | 1.890 | 1.860 | 1.900 | 1.850 | 1.900 | 133,800 | 1.8741 | -1.05% |
| 2018-10-29 | 0 | 0.191 | 0.191 | 0.198 | 0.182 | 0.198 | 1,800,000 | 340,700 | 0.1893 | 1.910 | 1.910 | 1.980 | 1.820 | 1.980 | 180,000 | 1.8928 | 0.00% |
| 2018-10-26 | 0 | 0.191 | 0.185 | 0.191 | 0.183 | 0.192 | 323,200 | 60,366 | 0.1868 | 1.910 | 1.850 | 1.910 | 1.830 | 1.920 | 32,320 | 1.8678 | -0.52% |
| 2018-10-25 | 0 | 0.192 | 0.187 | 0.193 | 0.183 | 0.193 | 542,100 | 100,306 | 0.1850 | 1.920 | 1.870 | 1.930 | 1.830 | 1.930 | 54,210 | 1.8503 | -0.52% |
| 2018-10-24 | 0 | 0.193 | 0.189 | 0.195 | 0.188 | 0.199 | 1,070,500 | 205,201 | 0.1917 | 1.930 | 1.890 | 1.950 | 1.880 | 1.990 | 107,050 | 1.9169 | -3.02% |
| 2018-10-23 | 0 | 0.199 | 0.193 | 0.199 | 0.193 | 0.201 | 435,375 | 85,033 | 0.1953 | 1.990 | 1.930 | 1.990 | 1.930 | 2.010 | 43,538 | 1.9531 | 0.51% |
| 2018-10-22 | 0 | 0.198 | 0.195 | 0.198 | 0.185 | 0.205 | 4,233,100 | 840,527 | 0.1986 | 1.980 | 1.950 | 1.980 | 1.850 | 2.050 | 423,310 | 1.9856 | 0.51% |
| 2018-10-19 | 0 | 0.197 | 0.195 | 0.197 | 0.191 | 0.201 | 524,250 | 102,707 | 0.1959 | 1.970 | 1.950 | 1.970 | 1.910 | 2.010 | 52,425 | 1.9591 | 2.07% |
| 2018-10-18 | 0 | 0.193 | 0.193 | 0.196 | 0.192 | 0.199 | 6,244,750 | 1,230,830 | 0.1971 | 1.930 | 1.930 | 1.960 | 1.920 | 1.990 | 624,475 | 1.9710 | 0.52% |
| 2018-10-16 | 0 | 0.192 | 0.203 | 0.204 | 0.191 | 0.200 | 736,000 | 143,248 | 0.1946 | 1.920 | 2.030 | 2.040 | 1.910 | 2.000 | 73,600 | 1.9463 | -4.95% |
| 2018-10-15 | 0 | 0.202 | 0.193 | 0.202 | 0.190 | 0.205 | 1,627,000 | 322,781 | 0.1984 | 2.020 | 1.930 | 2.020 | 1.900 | 2.050 | 162,700 | 1.9839 | 0.00% |
| 2018-10-12 | 0 | 0.202 | 0.201 | 0.203 | 0.195 | 0.207 | 2,915,500 | 577,293 | 0.1980 | 2.020 | 2.010 | 2.030 | 1.950 | 2.070 | 291,550 | 1.9801 | 1.00% |
| 2018-10-11 | 0 | 0.200 | 0.199 | 0.205 | 0.194 | 0.212 | 5,082,000 | 1,028,566 | 0.2024 | 2.000 | 1.990 | 2.050 | 1.940 | 2.120 | 508,200 | 2.0239 | -11.89% |
| 2018-10-10 | 0 | 0.227 | 0.223 | 0.228 | 0.222 | 0.233 | 890,125 | 205,186 | 0.2305 | 2.270 | 2.230 | 2.280 | 2.220 | 2.330 | 89,012 | 2.3051 | -0.44% |
| 2018-10-09 | 0 | 0.228 | 0.226 | 0.229 | 0.227 | 0.235 | 6,132,500 | 1,407,590 | 0.2295 | 2.280 | 2.260 | 2.290 | 2.270 | 2.350 | 613,250 | 2.2953 | 2.70% |
| 2018-10-08 | 0 | 0.222 | 0.222 | 0.225 | 0.222 | 0.230 | 8,993,325 | 2,060,369 | 0.2291 | 2.220 | 2.220 | 2.250 | 2.220 | 2.300 | 899,332 | 2.2910 | -3.90% |
| 2018-10-05 | 0 | 0.231 | 0.230 | 0.232 | 0.229 | 0.237 | 6,292,500 | 1,463,625 | 0.2326 | 2.310 | 2.300 | 2.320 | 2.290 | 2.370 | 629,250 | 2.3260 | -0.43% |
| 2018-10-04 | 0 | 0.232 | 0.230 | 0.234 | 0.228 | 0.237 | 5,900,225 | 1,375,023 | 0.2330 | 2.320 | 2.300 | 2.340 | 2.280 | 2.370 | 590,022 | 2.3305 | -1.28% |
| 2018-10-03 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 5,150,000 | 1,210,080 | 0.2350 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 515,000 | 2.3497 | 0.00% |
| 2018-10-02 | 0 | 0.235 | 0.230 | 0.235 | 0.228 | 0.235 | 4,885,100 | 1,145,481 | 0.2345 | 2.350 | 2.300 | 2.350 | 2.280 | 2.350 | 488,510 | 2.3448 | 0.86% |
| 2018-09-28 | 0 | 0.233 | 0.233 | 0.234 | 0.232 | 0.240 | 7,237,300 | 1,722,963 | 0.2381 | 2.330 | 2.330 | 2.340 | 2.320 | 2.400 | 723,730 | 2.3807 | 0.43% |
| 2018-09-27 | 0 | 0.232 | 0.231 | 0.232 | 0.228 | 0.232 | 5,550,675 | 1,278,229 | 0.2303 | 2.320 | 2.310 | 2.320 | 2.280 | 2.320 | 555,068 | 2.3028 | 1.75% |
| 2018-09-26 | 0 | 0.228 | 0.223 | 0.227 | 0.223 | 0.229 | 448,800 | 101,404 | 0.2259 | 2.280 | 2.230 | 2.270 | 2.230 | 2.290 | 44,880 | 2.2594 | -0.87% |
| 2018-09-24 | 0 | 0.230 | 0.224 | 0.230 | 0.221 | 0.234 | 2,173,250 | 488,226 | 0.2247 | 2.300 | 2.240 | 2.300 | 2.210 | 2.340 | 217,325 | 2.2465 | 0.00% |
| 2018-09-21 | 0 | 0.230 | 0.224 | 0.230 | 0.224 | 0.232 | 1,409,500 | 320,236 | 0.2272 | 2.300 | 2.240 | 2.300 | 2.240 | 2.320 | 140,950 | 2.2720 | -1.29% |
| 2018-09-20 | 0 | 0.233 | 0.230 | 0.233 | 0.225 | 0.234 | 2,118,000 | 483,980 | 0.2285 | 2.330 | 2.300 | 2.330 | 2.250 | 2.340 | 211,800 | 2.2851 | 1.30% |
| 2018-09-19 | 0 | 0.230 | 0.229 | 0.234 | 0.230 | 0.235 | 836,252 | 193,832 | 0.2318 | 2.300 | 2.290 | 2.340 | 2.300 | 2.350 | 83,625 | 2.3179 | -0.86% |
| 2018-09-18 | 0 | 0.232 | 0.226 | 0.233 | 0.230 | 0.232 | 450,000 | 103,860 | 0.2308 | 2.320 | 2.260 | 2.330 | 2.300 | 2.320 | 45,000 | 2.3080 | -1.69% |
| 2018-09-17 | 0 | 0.236 | 0.235 | 0.236 | 0.229 | 0.236 | 1,764,000 | 408,190 | 0.2314 | 2.360 | 2.350 | 2.360 | 2.290 | 2.360 | 176,400 | 2.3140 | -0.42% |
| 2018-09-14 | 0 | 0.237 | 0.235 | 0.237 | 0.233 | 0.243 | 592,400 | 140,372 | 0.2370 | 2.370 | 2.350 | 2.370 | 2.330 | 2.430 | 59,240 | 2.3695 | -0.42% |
| 2018-09-13 | 0 | 0.238 | 0.235 | 0.239 | 0.230 | 0.241 | 988,200 | 232,056 | 0.2348 | 2.380 | 2.350 | 2.390 | 2.300 | 2.410 | 98,820 | 2.3483 | 2.15% |
| 2018-09-12 | 0 | 0.233 | 0.233 | 0.236 | 0.230 | 0.241 | 1,962,000 | 457,052 | 0.2330 | 2.330 | 2.330 | 2.360 | 2.300 | 2.410 | 196,200 | 2.3295 | -2.51% |
| 2018-09-11 | 0 | 0.239 | 0.235 | 0.241 | 0.239 | 0.248 | 31,146,000 | 7,597,261 | 0.2439 | 2.390 | 2.350 | 2.410 | 2.390 | 2.480 | 3,114,600 | 2.4392 | -4.40% |
| 2018-09-10 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.265 | 47,736,000 | 11,927,416 | 0.2499 | 2.500 | 2.460 | 2.500 | 2.460 | 2.650 | 4,773,600 | 2.4986 | -7.41% |
| 2018-09-07 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 18,794,500 | 5,008,040 | 0.2665 | 2.700 | 2.650 | 2.700 | 2.550 | 2.750 | 1,879,450 | 2.6646 | -1.82% |
| 2018-09-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 13,077,075 | 3,622,669 | 0.2770 | 2.750 | 2.750 | 2.800 | 2.700 | 2.800 | 1,307,708 | 2.7702 | -1.79% |
| 2018-09-05 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 4,490,750 | 1,236,687 | 0.2754 | 2.800 | 2.800 | 2.850 | 2.750 | 2.800 | 449,075 | 2.7539 | 0.00% |
| 2018-09-04 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 1,093,000 | 303,190 | 0.2774 | 2.800 | 2.750 | 2.850 | 2.750 | 2.800 | 109,300 | 2.7739 | -1.75% |
| 2018-09-03 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.290 | 10,466,000 | 2,862,150 | 0.2735 | 2.850 | 2.750 | 2.850 | 2.650 | 2.900 | 1,046,600 | 2.7347 | -1.72% |
| 2018-08-31 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.315 | 17,195,125 | 5,079,868 | 0.2954 | 2.900 | 2.850 | 2.900 | 2.800 | 3.150 | 1,719,512 | 2.9542 | -3.33% |
| 2018-08-30 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 29,285,800 | 8,467,053 | 0.2891 | 3.000 | 3.000 | 3.050 | 2.800 | 3.050 | 2,928,580 | 2.8912 | -1.64% |
| 2018-08-29 | 0 | 0.305 | 0.300 | 0.305 | 0.260 | 0.310 | 64,730,000 | 18,033,280 | 0.2786 | 3.050 | 3.000 | 3.050 | 2.600 | 3.100 | 6,473,000 | 2.7859 | 1.67% |
| 2018-08-28 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.300 | 13,167,000 | 3,747,415 | 0.2846 | 3.000 | 3.000 | 3.050 | 2.750 | 3.000 | 1,316,700 | 2.8461 | 5.26% |
| 2018-08-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,748,550 | 1,634,813 | 0.2844 | 2.850 | 2.800 | 2.850 | 2.800 | 2.900 | 574,855 | 2.8439 | -1.72% |
| 2018-08-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 27,674,000 | 8,100,460 | 0.2927 | 2.900 | 2.850 | 2.900 | 2.850 | 3.000 | 2,767,400 | 2.9271 | 0.00% |
| 2018-08-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 44,443,650 | 13,212,151 | 0.2973 | 2.900 | 2.900 | 2.950 | 2.900 | 3.050 | 4,444,365 | 2.9728 | -1.69% |
| 2018-08-22 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.315 | 144,595,050 | 43,589,203 | 0.3015 | 2.950 | 2.900 | 2.950 | 2.750 | 3.150 | 14,459,505 | 3.0146 | 23.95% |
| 2018-08-21 | 0 | 0.238 | 0.238 | 0.240 | 0.230 | 0.240 | 7,066,650 | 1,677,257 | 0.2373 | 2.380 | 2.380 | 2.400 | 2.300 | 2.400 | 706,665 | 2.3735 | 3.48% |
| 2018-08-20 | 0 | 0.230 | 0.230 | 0.237 | 0.225 | 0.237 | 786,500 | 181,626 | 0.2309 | 2.300 | 2.300 | 2.370 | 2.250 | 2.370 | 78,650 | 2.3093 | 0.00% |
| 2018-08-17 | 0 | 0.230 | 0.227 | 0.230 | 0.227 | 0.236 | 102,100 | 23,602 | 0.2312 | 2.300 | 2.270 | 2.300 | 2.270 | 2.360 | 10,210 | 2.3117 | 2.68% |
| 2018-08-16 | 0 | 0.224 | 0.224 | 0.228 | 0.221 | 0.227 | 936,000 | 210,400 | 0.2248 | 2.240 | 2.240 | 2.280 | 2.210 | 2.270 | 93,600 | 2.2479 | -2.18% |
| 2018-08-15 | 0 | 0.229 | 0.227 | 0.230 | 0.228 | 0.235 | 1,870,000 | 430,482 | 0.2302 | 2.290 | 2.270 | 2.300 | 2.280 | 2.350 | 187,000 | 2.3020 | -4.18% |
| 2018-08-14 | 0 | 0.239 | 0.236 | 0.239 | 0.235 | 0.243 | 2,057,000 | 491,659 | 0.2390 | 2.390 | 2.360 | 2.390 | 2.350 | 2.430 | 205,700 | 2.3902 | -3.24% |
| 2018-08-13 | 0 | 0.247 | 0.244 | 0.247 | 0.240 | 0.248 | 3,843,100 | 939,160 | 0.2444 | 2.470 | 2.440 | 2.470 | 2.400 | 2.480 | 384,310 | 2.4438 | 2.07% |
| 2018-08-10 | 0 | 0.242 | 0.239 | 0.242 | 0.239 | 0.245 | 2,638,250 | 636,889 | 0.2414 | 2.420 | 2.390 | 2.420 | 2.390 | 2.450 | 263,825 | 2.4141 | 0.41% |
| 2018-08-09 | 0 | 0.241 | 0.241 | 0.243 | 0.237 | 0.249 | 7,709,350 | 1,878,326 | 0.2436 | 2.410 | 2.410 | 2.430 | 2.370 | 2.490 | 770,935 | 2.4364 | 1.69% |
| 2018-08-08 | 0 | 0.237 | 0.236 | 0.238 | 0.235 | 0.255 | 4,586,550 | 1,095,614 | 0.2389 | 2.370 | 2.360 | 2.380 | 2.350 | 2.550 | 458,655 | 2.3888 | -0.42% |
| 2018-08-07 | 0 | 0.238 | 0.238 | 0.239 | 0.225 | 0.246 | 3,487,250 | 815,378 | 0.2338 | 2.380 | 2.380 | 2.390 | 2.250 | 2.460 | 348,725 | 2.3382 | 2.15% |
| 2018-08-06 | 0 | 0.233 | 0.229 | 0.233 | 0.225 | 0.236 | 1,966,500 | 458,389 | 0.2331 | 2.330 | 2.290 | 2.330 | 2.250 | 2.360 | 196,650 | 2.3310 | -1.27% |
| 2018-08-03 | 0 | 0.236 | 0.236 | 0.237 | 0.226 | 0.236 | 1,830,350 | 421,611 | 0.2303 | 2.360 | 2.360 | 2.370 | 2.260 | 2.360 | 183,035 | 2.3034 | 0.43% |
| 2018-08-02 | 0 | 0.235 | 0.232 | 0.237 | 0.227 | 0.235 | 1,515,500 | 348,903 | 0.2302 | 2.350 | 2.320 | 2.370 | 2.270 | 2.350 | 151,550 | 2.3022 | 0.00% |
| 2018-08-01 | 0 | 0.235 | 0.235 | 0.237 | 0.234 | 0.241 | 4,988,625 | 1,181,962 | 0.2369 | 2.350 | 2.350 | 2.370 | 2.340 | 2.410 | 498,862 | 2.3693 | -2.49% |
| 2018-07-31 | 0 | 0.241 | 0.238 | 0.242 | 0.235 | 0.244 | 2,968,000 | 704,624 | 0.2374 | 2.410 | 2.380 | 2.420 | 2.350 | 2.440 | 296,800 | 2.3741 | 1.26% |
| 2018-07-30 | 0 | 0.238 | 0.237 | 0.243 | 0.233 | 0.246 | 8,717,800 | 2,074,927 | 0.2380 | 2.380 | 2.370 | 2.430 | 2.330 | 2.460 | 871,780 | 2.3801 | -3.25% |
| 2018-07-27 | 0 | 0.246 | 0.245 | 0.246 | 0.245 | 0.285 | 44,505,250 | 11,216,632 | 0.2520 | 2.460 | 2.450 | 2.460 | 2.450 | 2.850 | 4,450,525 | 2.5203 | -13.68% |
| 2018-07-26 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.290 | 97,410,750 | 25,539,781 | 0.2622 | 2.850 | 2.800 | 2.850 | 2.600 | 2.900 | 9,741,075 | 2.6219 | 9.62% |
| 2018-07-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 7,883,050 | 2,040,867 | 0.2589 | 2.600 | 2.550 | 2.600 | 2.550 | 2.650 | 788,305 | 2.5889 | -1.89% |
| 2018-07-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 7,242,050 | 1,889,752 | 0.2609 | 2.650 | 2.600 | 2.650 | 2.550 | 2.800 | 724,205 | 2.6094 | -5.36% |
| 2018-07-23 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.300 | 20,461,700 | 5,563,000 | 0.2719 | 2.800 | 2.700 | 2.800 | 2.550 | 3.000 | 2,046,170 | 2.7187 | -8.20% |
| 2018-07-20 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 35,187,050 | 10,522,881 | 0.2991 | 3.050 | 3.000 | 3.050 | 2.850 | 3.050 | 3,518,705 | 2.9906 | 0.00% |
| 2018-07-19 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.315 | 55,005,575 | 16,608,838 | 0.3019 | 3.050 | 3.000 | 3.050 | 2.800 | 3.150 | 5,500,558 | 3.0195 | 8.93% |
| 2018-07-18 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.295 | 70,378,400 | 19,551,179 | 0.2778 | 2.800 | 2.750 | 2.800 | 2.550 | 2.950 | 7,037,840 | 2.7780 | 9.80% |
| 2018-07-17 | 0 | 0.255 | 0.250 | 0.255 | 0.232 | 0.260 | 12,427,000 | 3,105,496 | 0.2499 | 2.550 | 2.500 | 2.550 | 2.320 | 2.600 | 1,242,700 | 2.4990 | 4.51% |
| 2018-07-16 | 0 | 0.244 | 0.235 | 0.245 | 0.229 | 0.247 | 7,098,400 | 1,641,029 | 0.2312 | 2.440 | 2.350 | 2.450 | 2.290 | 2.470 | 709,840 | 2.3118 | -0.41% |
| 2018-07-13 | 0 | 0.245 | 0.243 | 0.245 | 0.243 | 0.250 | 4,990,000 | 1,237,576 | 0.2480 | 2.450 | 2.430 | 2.450 | 2.430 | 2.500 | 499,000 | 2.4801 | 0.41% |
| 2018-07-12 | 0 | 0.244 | 0.244 | 0.248 | 0.228 | 0.265 | 11,421,450 | 2,857,398 | 0.2502 | 2.440 | 2.440 | 2.480 | 2.280 | 2.650 | 1,142,145 | 2.5018 | 2.95% |
| 2018-07-11 | 0 | 0.237 | 0.232 | 0.237 | 0.231 | 0.242 | 2,287,700 | 543,262 | 0.2375 | 2.370 | 2.320 | 2.370 | 2.310 | 2.420 | 228,770 | 2.3747 | -0.42% |
| 2018-07-10 | 0 | 0.238 | 0.228 | 0.238 | 0.221 | 0.241 | 9,714,650 | 2,234,667 | 0.2300 | 2.380 | 2.280 | 2.380 | 2.210 | 2.410 | 971,465 | 2.3003 | 3.93% |
| 2018-07-09 | 0 | 0.229 | 0.229 | 0.233 | 0.229 | 0.245 | 24,117,975 | 5,766,015 | 0.2391 | 2.290 | 2.290 | 2.330 | 2.290 | 2.450 | 2,411,798 | 2.3908 | -4.18% |
| 2018-07-06 | 0 | 0.239 | 0.238 | 0.242 | 0.219 | 0.248 | 81,203,325 | 19,177,578 | 0.2362 | 2.390 | 2.380 | 2.420 | 2.190 | 2.480 | 8,120,332 | 2.3617 | 11.68% |
| 2018-07-05 | 0 | 0.214 | 0.213 | 0.214 | 0.212 | 0.232 | 11,158,000 | 2,445,681 | 0.2192 | 2.140 | 2.130 | 2.140 | 2.120 | 2.320 | 1,115,800 | 2.1919 | 2.39% |
| 2018-07-04 | 0 | 0.209 | 0.196 | 0.209 | 0.191 | 0.213 | 1,990,200 | 403,000 | 0.2025 | 2.090 | 1.960 | 2.090 | 1.910 | 2.130 | 199,020 | 2.0249 | -2.34% |
| 2018-07-03 | 0 | 0.214 | 0.214 | 0.218 | 0.210 | 0.217 | 487,000 | 103,260 | 0.2120 | 2.140 | 2.140 | 2.180 | 2.100 | 2.170 | 48,700 | 2.1203 | -6.14% |
| 2018-06-29 | 0 | 0.228 | 0.214 | 0.229 | 0.210 | 0.238 | 391,625 | 87,646 | 0.2238 | 2.280 | 2.140 | 2.290 | 2.100 | 2.380 | 39,162 | 2.2380 | 3.64% |
| 2018-06-28 | 0 | 0.220 | 0.219 | 0.221 | 0.220 | 0.247 | 1,713,000 | 391,586 | 0.2286 | 2.200 | 2.190 | 2.210 | 2.200 | 2.470 | 171,300 | 2.2860 | -3.51% |
| 2018-06-27 | 0 | 0.228 | 0.227 | 0.239 | 0.223 | 0.241 | 596,900 | 139,828 | 0.2343 | 2.280 | 2.270 | 2.390 | 2.230 | 2.410 | 59,690 | 2.3426 | -2.15% |
| 2018-06-26 | 0 | 0.233 | 0.229 | 0.233 | 0.229 | 0.238 | 322,250 | 75,774 | 0.2351 | 2.330 | 2.290 | 2.330 | 2.290 | 2.380 | 32,225 | 2.3514 | -2.10% |
| 2018-06-25 | 0 | 0.238 | 0.233 | 0.241 | 0.233 | 0.247 | 795,000 | 187,953 | 0.2364 | 2.380 | 2.330 | 2.410 | 2.330 | 2.470 | 79,500 | 2.3642 | -2.86% |
| 2018-06-22 | 0 | 0.245 | 0.245 | 0.246 | 0.228 | 0.245 | 616,500 | 145,020 | 0.2352 | 2.450 | 2.450 | 2.460 | 2.280 | 2.450 | 61,650 | 2.3523 | 3.38% |
| 2018-06-21 | 0 | 0.237 | 0.232 | 0.237 | 0.228 | 0.237 | 602,000 | 138,336 | 0.2298 | 2.370 | 2.320 | 2.370 | 2.280 | 2.370 | 60,200 | 2.2979 | -4.05% |
| 2018-06-20 | 0 | 0.247 | 0.231 | 0.247 | 0.226 | 0.247 | 808,000 | 190,422 | 0.2357 | 2.470 | 2.310 | 2.470 | 2.260 | 2.470 | 80,800 | 2.3567 | 3.35% |
| 2018-06-19 | 0 | 0.239 | 0.216 | 0.240 | 0.230 | 0.239 | 620,000 | 144,730 | 0.2334 | 2.390 | 2.160 | 2.400 | 2.300 | 2.390 | 62,000 | 2.3344 | -0.83% |
| 2018-06-15 | 0 | 0.241 | 0.241 | 0.246 | 0.237 | 0.248 | 692,000 | 168,206 | 0.2431 | 2.410 | 2.410 | 2.460 | 2.370 | 2.480 | 69,200 | 2.4307 | 0.42% |
| 2018-06-14 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.243 | 690,000 | 166,182 | 0.2408 | 2.400 | 2.400 | 2.450 | 2.400 | 2.430 | 69,000 | 2.4084 | -1.23% |
| 2018-06-13 | 0 | 0.243 | 0.243 | 0.245 | 0.240 | 0.246 | 1,195,650 | 290,025 | 0.2426 | 2.430 | 2.430 | 2.450 | 2.400 | 2.460 | 119,565 | 2.4257 | -2.02% |
| 2018-06-12 | 0 | 0.248 | 0.242 | 0.248 | 0.240 | 0.249 | 2,146,100 | 526,429 | 0.2453 | 2.480 | 2.420 | 2.480 | 2.400 | 2.490 | 214,610 | 2.4530 | -2.75% |
| 2018-06-11 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 746,750 | 185,825 | 0.2488 | 2.550 | 2.490 | 2.550 | 2.480 | 2.550 | 74,675 | 2.4884 | 2.41% |
| 2018-06-08 | 0 | 0.249 | 0.246 | 0.250 | 0.246 | 0.250 | 405,750 | 100,848 | 0.2485 | 2.490 | 2.460 | 2.500 | 2.460 | 2.500 | 40,575 | 2.4855 | -0.40% |
| 2018-06-07 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 1,097,500 | 274,292 | 0.2499 | 2.500 | 2.490 | 2.500 | 2.480 | 2.550 | 109,750 | 2.4992 | -1.96% |
| 2018-06-06 | 0 | 0.255 | 0.247 | 0.255 | 0.248 | 0.255 | 299,125 | 74,415 | 0.2488 | 2.550 | 2.470 | 2.550 | 2.480 | 2.550 | 29,912 | 2.4878 | 0.00% |
| 2018-06-05 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 1,698,250 | 424,475 | 0.2499 | 2.550 | 2.500 | 2.550 | 2.490 | 2.550 | 169,825 | 2.4995 | 0.00% |
| 2018-06-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,467,150 | 374,442 | 0.2552 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 146,715 | 2.5522 | -3.77% |
| 2018-06-01 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,788,050 | 467,892 | 0.2617 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 178,805 | 2.6168 | 0.00% |
| 2018-05-31 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,892,000 | 491,216 | 0.2596 | 2.650 | 2.600 | 2.650 | 2.550 | 2.650 | 189,200 | 2.5963 | -3.64% |
| 2018-05-30 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 1,128,000 | 299,520 | 0.2655 | 2.750 | 2.600 | 2.750 | 2.600 | 2.750 | 112,800 | 2.6553 | 1.85% |
| 2018-05-29 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 1,348,750 | 361,880 | 0.2683 | 2.700 | 2.600 | 2.750 | 2.600 | 2.700 | 134,875 | 2.6831 | 1.89% |
| 2018-05-28 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.270 | 1,775,875 | 462,884 | 0.2607 | 2.650 | 2.600 | 2.700 | 2.550 | 2.700 | 177,588 | 2.6065 | -1.85% |
| 2018-05-25 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 4,670,250 | 1,218,176 | 0.2608 | 2.700 | 2.600 | 2.700 | 2.550 | 2.700 | 467,025 | 2.6084 | 5.88% |
| 2018-05-24 | 0 | 0.255 | 0.248 | 0.255 | 0.247 | 0.255 | 539,150 | 134,118 | 0.2488 | 2.550 | 2.480 | 2.550 | 2.470 | 2.550 | 53,915 | 2.4876 | 0.00% |
| 2018-05-23 | 0 | 0.255 | 0.248 | 0.255 | 0.249 | 0.255 | 196,000 | 48,966 | 0.2498 | 2.550 | 2.480 | 2.550 | 2.490 | 2.550 | 19,600 | 2.4983 | 0.00% |
| 2018-05-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,217,700 | 309,365 | 0.2541 | 2.550 | 2.500 | 2.550 | 2.500 | 2.600 | 121,770 | 2.5406 | -1.92% |
| 2018-05-18 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,230,500 | 312,070 | 0.2536 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 123,050 | 2.5361 | 1.96% |
| 2018-05-17 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 311,150 | 77,400 | 0.2488 | 2.550 | 2.500 | 2.550 | 2.450 | 2.550 | 31,115 | 2.4875 | 0.00% |
| 2018-05-16 | 0 | 0.255 | 0.245 | 0.255 | 0.243 | 0.255 | 1,085,600 | 266,905 | 0.2459 | 2.550 | 2.450 | 2.550 | 2.430 | 2.550 | 108,560 | 2.4586 | 2.41% |
| 2018-05-15 | 0 | 0.249 | 0.244 | 0.249 | 0.242 | 0.249 | 228,775 | 56,679 | 0.2477 | 2.490 | 2.440 | 2.490 | 2.420 | 2.490 | 22,878 | 2.4775 | 0.00% |
| 2018-05-14 | 0 | 0.249 | 0.247 | 0.250 | 0.247 | 0.260 | 1,276,450 | 320,480 | 0.2511 | 2.490 | 2.470 | 2.500 | 2.470 | 2.600 | 127,645 | 2.5107 | -2.35% |
| 2018-05-11 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.260 | 1,849,700 | 462,670 | 0.2501 | 2.550 | 2.490 | 2.550 | 2.490 | 2.600 | 184,970 | 2.5013 | -1.92% |
| 2018-05-10 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 677,900 | 173,383 | 0.2558 | 2.600 | 2.500 | 2.600 | 2.550 | 2.600 | 67,790 | 2.5576 | 0.00% |
| 2018-05-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 1,151,850 | 307,311 | 0.2668 | 2.600 | 2.600 | 2.650 | 2.550 | 2.800 | 115,185 | 2.6680 | -3.70% |
| 2018-05-08 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,003,400 | 263,825 | 0.2629 | 2.700 | 2.650 | 2.700 | 2.550 | 2.700 | 100,340 | 2.6293 | 3.85% |
| 2018-05-07 | 0 | 0.260 | 0.250 | 0.265 | 0.255 | 0.270 | 1,192,250 | 310,381 | 0.2603 | 2.600 | 2.500 | 2.650 | 2.550 | 2.700 | 119,225 | 2.6033 | 1.96% |
| 2018-05-04 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 270,550 | 69,032 | 0.2552 | 2.550 | 2.500 | 2.600 | 2.550 | 2.550 | 27,055 | 2.5515 | 0.00% |
| 2018-05-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 86,000 | 21,670 | 0.2520 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 8,600 | 2.5198 | 0.00% |
| 2018-05-02 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 984,050 | 246,462 | 0.2505 | 2.550 | 2.500 | 2.550 | 2.450 | 2.550 | 98,405 | 2.5046 | 3.24% |
| 2018-04-30 | 0 | 0.247 | 0.245 | 0.249 | 0.247 | 0.247 | 40,962 | 10,109 | 0.2468 | 2.470 | 2.450 | 2.490 | 2.470 | 2.470 | 4,096 | 2.4679 | -0.80% |
| 2018-04-27 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.250 | 183,550 | 45,478 | 0.2478 | 2.490 | 2.450 | 2.500 | 2.450 | 2.500 | 18,355 | 2.4777 | 0.81% |
| 2018-04-26 | 0 | 0.247 | 0.247 | 0.249 | 0.240 | 0.250 | 1,641,500 | 402,442 | 0.2452 | 2.470 | 2.470 | 2.490 | 2.400 | 2.500 | 164,150 | 2.4517 | 1.23% |
| 2018-04-25 | 0 | 0.244 | 0.244 | 0.247 | 0.240 | 0.247 | 1,042,000 | 253,310 | 0.2431 | 2.440 | 2.440 | 2.470 | 2.400 | 2.470 | 104,200 | 2.4310 | -2.01% |
| 2018-04-24 | 0 | 0.249 | 0.248 | 0.249 | 0.240 | 0.249 | 1,048,800 | 259,003 | 0.2470 | 2.490 | 2.480 | 2.490 | 2.400 | 2.490 | 104,880 | 2.4695 | 2.47% |
| 2018-04-23 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.249 | 867,675 | 211,716 | 0.2440 | 2.430 | 2.430 | 2.440 | 2.400 | 2.490 | 86,768 | 2.4400 | -2.80% |
| 2018-04-20 | 0 | 0.250 | 0.243 | 0.250 | 0.241 | 0.250 | 84,004 | 20,716 | 0.2466 | 2.500 | 2.430 | 2.500 | 2.410 | 2.500 | 8,400 | 2.4661 | -1.96% |
| 2018-04-19 | 0 | 0.255 | 0.245 | 0.255 | 0.246 | 0.255 | 378,850 | 94,094 | 0.2484 | 2.550 | 2.450 | 2.550 | 2.460 | 2.550 | 37,885 | 2.4837 | 2.00% |
| 2018-04-18 | 0 | 0.250 | 0.247 | 0.250 | 0.241 | 0.250 | 642,675 | 156,861 | 0.2441 | 2.500 | 2.470 | 2.500 | 2.410 | 2.500 | 64,268 | 2.4408 | 0.81% |
| 2018-04-17 | 0 | 0.248 | 0.244 | 0.249 | 0.245 | 0.255 | 518,150 | 128,925 | 0.2488 | 2.480 | 2.440 | 2.490 | 2.450 | 2.550 | 51,815 | 2.4882 | 0.00% |
| 2018-04-16 | 0 | 0.248 | 0.243 | 0.248 | 0.237 | 0.250 | 3,149,900 | 772,623 | 0.2453 | 2.480 | 2.430 | 2.480 | 2.370 | 2.500 | 314,990 | 2.4528 | -0.80% |
| 2018-04-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 4,338,500 | 1,099,840 | 0.2535 | 2.500 | 2.500 | 2.550 | 2.500 | 2.650 | 433,850 | 2.5351 | -7.41% |
| 2018-04-12 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 1,218,000 | 323,780 | 0.2658 | 2.700 | 2.600 | 2.700 | 2.650 | 2.700 | 121,800 | 2.6583 | -1.82% |
| 2018-04-11 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 1,151,300 | 314,446 | 0.2731 | 2.750 | 2.650 | 2.750 | 2.700 | 2.800 | 115,130 | 2.7312 | 0.00% |
| 2018-04-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 958,350 | 264,360 | 0.2758 | 2.750 | 2.700 | 2.750 | 2.700 | 2.900 | 95,835 | 2.7585 | 1.85% |
| 2018-04-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 912,200 | 247,640 | 0.2715 | 2.700 | 2.700 | 2.750 | 2.700 | 2.750 | 91,220 | 2.7148 | -1.82% |
| 2018-04-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 378,150 | 103,932 | 0.2748 | 2.750 | 2.750 | 2.800 | 2.700 | 2.750 | 37,815 | 2.7484 | -1.79% |
| 2018-04-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 921,850 | 257,289 | 0.2791 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 92,185 | 2.7910 | 0.00% |
| 2018-04-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,230,225 | 341,809 | 0.2778 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 123,022 | 2.7784 | 0.00% |
| 2018-03-29 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 3,482,600 | 972,910 | 0.2794 | 2.800 | 2.750 | 2.850 | 2.750 | 2.850 | 348,260 | 2.7936 | -5.08% |
| 2018-03-28 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.300 | 1,428,000 | 405,890 | 0.2842 | 2.950 | 2.800 | 2.950 | 2.750 | 3.000 | 142,800 | 2.8424 | 1.72% |
| 2018-03-27 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.305 | 2,279,000 | 657,680 | 0.2886 | 2.900 | 2.800 | 2.950 | 2.800 | 3.050 | 227,900 | 2.8858 | 3.57% |
| 2018-03-26 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 4,370,825 | 1,210,634 | 0.2770 | 2.800 | 2.800 | 2.850 | 2.650 | 2.850 | 437,082 | 2.7698 | -5.08% |
| 2018-03-23 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 4,149,150 | 1,191,013 | 0.2870 | 2.950 | 2.850 | 2.950 | 2.800 | 3.000 | 414,915 | 2.8705 | -4.84% |
| 2018-03-22 | 0 | 0.310 | 0.295 | 0.315 | 0.280 | 0.315 | 4,784,025 | 1,391,737 | 0.2909 | 3.100 | 2.950 | 3.150 | 2.800 | 3.150 | 478,402 | 2.9091 | 5.08% |
| 2018-03-21 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 2,694,975 | 797,650 | 0.2960 | 2.950 | 2.950 | 3.050 | 2.900 | 3.050 | 269,498 | 2.9598 | 0.00% |
| 2018-03-20 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 672,400 | 196,910 | 0.2928 | 2.950 | 2.850 | 2.950 | 2.900 | 2.950 | 67,240 | 2.9285 | 0.00% |
| 2018-03-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 429,125 | 126,403 | 0.2946 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 42,912 | 2.9456 | -1.67% |
| 2018-03-16 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 1,492,325 | 444,681 | 0.2980 | 3.000 | 2.900 | 3.000 | 2.950 | 3.050 | 149,232 | 2.9798 | -1.64% |
| 2018-03-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 988,975 | 298,654 | 0.3020 | 3.050 | 3.000 | 3.050 | 2.950 | 3.100 | 98,898 | 3.0198 | -1.61% |
| 2018-03-14 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 2,294,225 | 691,877 | 0.3016 | 3.100 | 3.000 | 3.100 | 2.950 | 3.100 | 229,422 | 3.0157 | 5.08% |
| 2018-03-13 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 1,707,150 | 508,452 | 0.2978 | 2.950 | 2.950 | 3.000 | 2.900 | 3.050 | 170,715 | 2.9784 | -3.28% |
| 2018-03-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,519,500 | 457,950 | 0.3014 | 3.050 | 3.000 | 3.050 | 3.000 | 3.050 | 151,950 | 3.0138 | 0.00% |
| 2018-03-09 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 3,400,600 | 1,018,171 | 0.2994 | 3.050 | 3.000 | 3.100 | 2.950 | 3.100 | 340,060 | 2.9941 | 0.00% |
| 2018-03-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,582,650 | 776,294 | 0.3006 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 258,265 | 3.0058 | 0.00% |
| 2018-03-07 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 4,072,200 | 1,219,586 | 0.2995 | 3.050 | 3.000 | 3.050 | 2.950 | 3.150 | 407,220 | 2.9949 | -1.61% |
| 2018-03-06 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.330 | 4,100,950 | 1,249,420 | 0.3047 | 3.100 | 3.000 | 3.100 | 3.000 | 3.300 | 410,095 | 3.0467 | -1.59% |
| 2018-03-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 1,065,950 | 332,487 | 0.3119 | 3.150 | 3.100 | 3.150 | 3.050 | 3.150 | 106,595 | 3.1192 | 0.00% |
| 2018-03-02 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 882,350 | 280,715 | 0.3181 | 3.150 | 3.100 | 3.150 | 3.150 | 3.250 | 88,235 | 3.1814 | -3.08% |
| 2018-03-01 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,840,750 | 586,855 | 0.3188 | 3.250 | 3.150 | 3.250 | 3.150 | 3.250 | 184,075 | 3.1881 | 0.00% |
| 2018-02-28 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 3,550,600 | 1,143,526 | 0.3221 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 355,060 | 3.2207 | -2.99% |
| 2018-02-27 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 1,133,050 | 376,188 | 0.3320 | 3.350 | 3.300 | 3.350 | 3.250 | 3.400 | 113,305 | 3.3201 | -1.47% |
| 2018-02-26 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.355 | 14,529,750 | 4,960,935 | 0.3414 | 3.400 | 3.300 | 3.400 | 3.250 | 3.550 | 1,452,975 | 3.4143 | 3.03% |
| 2018-02-23 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 5,540,000 | 1,827,170 | 0.3298 | 3.300 | 3.300 | 3.350 | 3.200 | 3.400 | 554,000 | 3.2981 | 0.00% |
| 2018-02-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.355 | 13,797,575 | 4,669,986 | 0.3385 | 3.300 | 3.250 | 3.300 | 3.200 | 3.550 | 1,379,758 | 3.3846 | 3.13% |
| 2018-02-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 740,900 | 234,725 | 0.3168 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 74,090 | 3.1681 | 0.00% |
| 2018-02-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 2,684,000 | 862,720 | 0.3214 | 3.200 | 3.150 | 3.200 | 3.150 | 3.300 | 268,400 | 3.2143 | -1.54% |
| 2018-02-15 | 0 | 0.325 | 0.320 | 0.325 | 0.295 | 0.325 | 3,756,000 | 1,172,500 | 0.3122 | 3.250 | 3.200 | 3.250 | 2.950 | 3.250 | 375,600 | 3.1217 | 6.56% |
| 2018-02-14 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.315 | 2,442,000 | 737,490 | 0.3020 | 3.050 | 2.950 | 3.050 | 3.000 | 3.150 | 244,200 | 3.0200 | -3.17% |
| 2018-02-13 | 0 | 0.315 | 0.305 | 0.320 | 0.295 | 0.325 | 4,996,000 | 1,530,720 | 0.3064 | 3.150 | 3.050 | 3.200 | 2.950 | 3.250 | 499,600 | 3.0639 | 0.00% |
| 2018-02-12 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.330 | 2,098,050 | 659,435 | 0.3143 | 3.150 | 3.050 | 3.150 | 3.100 | 3.300 | 209,805 | 3.1431 | -4.55% |
| 2018-02-09 | 0 | 0.330 | 0.315 | 0.330 | 0.285 | 0.335 | 7,685,000 | 2,345,067 | 0.3051 | 3.300 | 3.150 | 3.300 | 2.850 | 3.350 | 768,500 | 3.0515 | 6.45% |
| 2018-02-08 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.345 | 10,066,000 | 3,180,520 | 0.3160 | 3.100 | 3.050 | 3.100 | 2.950 | 3.450 | 1,006,600 | 3.1597 | 1.64% |
| 2018-02-07 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.315 | 1,787,800 | 551,192 | 0.3083 | 3.050 | 2.950 | 3.050 | 2.950 | 3.150 | 178,780 | 3.0831 | -1.61% |
| 2018-02-06 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.320 | 9,448,600 | 2,903,570 | 0.3073 | 3.100 | 2.950 | 3.100 | 2.900 | 3.200 | 944,860 | 3.0730 | -7.46% |
| 2018-02-05 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 4,119,200 | 1,337,383 | 0.3247 | 3.350 | 3.250 | 3.350 | 3.200 | 3.350 | 411,920 | 3.2467 | -1.47% |
| 2018-02-02 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 2,872,950 | 961,612 | 0.3347 | 3.400 | 3.350 | 3.400 | 3.300 | 3.450 | 287,295 | 3.3471 | -1.45% |
| 2018-02-01 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 4,985,050 | 1,705,241 | 0.3421 | 3.450 | 3.350 | 3.450 | 3.350 | 3.550 | 498,505 | 3.4207 | -1.43% |
| 2018-01-31 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.405 | 23,044,600 | 8,406,107 | 0.3648 | 3.500 | 3.450 | 3.500 | 3.300 | 4.050 | 2,304,460 | 3.6478 | 1.45% |
| 2018-01-30 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.360 | 6,489,550 | 2,191,026 | 0.3376 | 3.450 | 3.350 | 3.450 | 3.300 | 3.600 | 648,955 | 3.3762 | -4.17% |
| 2018-01-29 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.370 | 10,086,700 | 3,502,096 | 0.3472 | 3.600 | 3.500 | 3.600 | 3.400 | 3.700 | 1,008,670 | 3.4720 | -2.70% |
| 2018-01-26 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 9,683,725 | 3,518,793 | 0.3634 | 3.700 | 3.600 | 3.700 | 3.500 | 3.800 | 968,372 | 3.6337 | -2.63% |
| 2018-01-25 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 9,876,375 | 3,716,235 | 0.3763 | 3.800 | 3.750 | 3.800 | 3.700 | 4.000 | 987,638 | 3.7628 | -3.80% |
| 2018-01-24 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.405 | 16,618,300 | 6,558,152 | 0.3946 | 3.950 | 3.850 | 3.950 | 3.850 | 4.050 | 1,661,830 | 3.9463 | 1.28% |
| 2018-01-23 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.405 | 24,192,925 | 9,279,264 | 0.3836 | 3.900 | 3.900 | 3.950 | 3.600 | 4.050 | 2,419,292 | 3.8355 | -4.88% |
| 2018-01-22 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 29,657,625 | 12,212,619 | 0.4118 | 4.100 | 4.050 | 4.100 | 3.950 | 4.300 | 2,965,762 | 4.1179 | 3.80% |
| 2018-01-19 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.450 | 75,288,200 | 30,802,484 | 0.4091 | 3.950 | 3.950 | 4.000 | 3.850 | 4.500 | 7,528,820 | 4.0913 | 9.72% |
| 2018-01-18 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.370 | 18,501,125 | 6,643,389 | 0.3591 | 3.600 | 3.600 | 3.650 | 3.350 | 3.700 | 1,850,112 | 3.5908 | 1.41% |
| 2018-01-17 | 0 | 0.355 | 0.340 | 0.355 | 0.325 | 0.365 | 14,348,275 | 4,837,247 | 0.3371 | 3.550 | 3.400 | 3.550 | 3.250 | 3.650 | 1,434,828 | 3.3713 | -2.74% |
| 2018-01-16 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.375 | 22,651,000 | 8,267,321 | 0.3650 | 3.650 | 3.600 | 3.650 | 3.450 | 3.750 | 2,265,100 | 3.6499 | 5.80% |
| 2018-01-15 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.360 | 28,952,650 | 9,913,456 | 0.3424 | 3.450 | 3.400 | 3.450 | 3.200 | 3.600 | 2,895,265 | 3.4240 | 11.29% |
| 2018-01-12 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 4,032,900 | 1,208,495 | 0.2997 | 3.100 | 3.050 | 3.100 | 2.850 | 3.100 | 403,290 | 2.9966 | 6.90% |
| 2018-01-11 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.325 | 11,724,250 | 3,524,810 | 0.3006 | 2.900 | 2.850 | 2.900 | 2.800 | 3.250 | 1,172,425 | 3.0064 | -7.94% |
| 2018-01-10 | 0 | 0.315 | 0.310 | 0.315 | 0.255 | 0.345 | 26,961,200 | 8,469,631 | 0.3141 | 3.150 | 3.100 | 3.150 | 2.550 | 3.450 | 2,696,120 | 3.1414 | 23.53% |
| 2018-01-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,962,950 | 1,005,258 | 0.2537 | 2.550 | 2.500 | 2.550 | 2.500 | 2.600 | 396,295 | 2.5366 | 0.00% |
| 2018-01-08 | 0 | 0.255 | 0.245 | 0.255 | 0.247 | 0.255 | 1,636,350 | 407,957 | 0.2493 | 2.550 | 2.450 | 2.550 | 2.470 | 2.550 | 163,635 | 2.4931 | 3.66% |
| 2018-01-05 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.247 | 984,100 | 242,390 | 0.2463 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 98,410 | 2.4631 | -0.40% |
| 2018-01-04 | 0 | 0.247 | 0.245 | 0.248 | 0.245 | 0.250 | 2,507,075 | 617,620 | 0.2464 | 2.470 | 2.450 | 2.480 | 2.450 | 2.500 | 250,708 | 2.4635 | 0.00% |
| 2018-01-03 | 0 | 0.247 | 0.245 | 0.248 | 0.240 | 0.248 | 2,356,550 | 579,837 | 0.2461 | 2.470 | 2.450 | 2.480 | 2.400 | 2.480 | 235,655 | 2.4605 | 1.23% |
| 2018-01-02 | 0 | 0.244 | 0.241 | 0.245 | 0.240 | 0.245 | 4,370,550 | 1,056,070 | 0.2416 | 2.440 | 2.410 | 2.450 | 2.400 | 2.450 | 437,055 | 2.4163 | -2.40% |
| 2017-12-29 | 0 | 0.250 | 0.245 | 0.250 | 0.243 | 0.250 | 807,400 | 199,917 | 0.2476 | 2.500 | 2.450 | 2.500 | 2.430 | 2.500 | 80,740 | 2.4761 | 1.21% |
| 2017-12-28 | 0 | 0.247 | 0.245 | 0.248 | 0.242 | 0.248 | 331,225 | 81,462 | 0.2459 | 2.470 | 2.450 | 2.480 | 2.420 | 2.480 | 33,122 | 2.4594 | 0.41% |
| 2017-12-27 | 0 | 0.246 | 0.244 | 0.248 | 0.244 | 0.248 | 138,425 | 33,983 | 0.2455 | 2.460 | 2.440 | 2.480 | 2.440 | 2.480 | 13,842 | 2.4550 | 0.00% |
| 2017-12-22 | 0 | 0.246 | 0.242 | 0.249 | 0.240 | 0.249 | 2,507,500 | 611,425 | 0.2438 | 2.460 | 2.420 | 2.490 | 2.400 | 2.490 | 250,750 | 2.4384 | -1.60% |
| 2017-12-21 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 1,351,050 | 333,014 | 0.2465 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 135,105 | 2.4649 | 0.40% |
| 2017-12-20 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.250 | 1,505,050 | 371,860 | 0.2471 | 2.490 | 2.460 | 2.490 | 2.460 | 2.500 | 150,505 | 2.4707 | -2.35% |
| 2017-12-19 | 0 | 0.255 | 0.247 | 0.255 | 0.245 | 0.255 | 1,055,000 | 263,030 | 0.2493 | 2.550 | 2.470 | 2.550 | 2.450 | 2.550 | 105,500 | 2.4932 | 0.00% |
| 2017-12-18 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 1,548,050 | 381,060 | 0.2462 | 2.550 | 2.500 | 2.550 | 2.410 | 2.550 | 154,805 | 2.4615 | 0.00% |
| 2017-12-15 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.255 | 406,000 | 102,040 | 0.2513 | 2.550 | 2.490 | 2.550 | 2.500 | 2.550 | 40,600 | 2.5133 | 0.00% |
| 2017-12-14 | 0 | 0.255 | 0.247 | 0.255 | 0.250 | 0.255 | 98,000 | 24,530 | 0.2503 | 2.550 | 2.470 | 2.550 | 2.500 | 2.550 | 9,800 | 2.5031 | 0.00% |
| 2017-12-13 | 0 | 0.255 | 0.247 | 0.255 | 0.246 | 0.255 | 1,609,950 | 399,534 | 0.2482 | 2.550 | 2.470 | 2.550 | 2.460 | 2.550 | 160,995 | 2.4817 | 0.00% |
| 2017-12-12 | 0 | 0.255 | 0.247 | 0.255 | 0.246 | 0.260 | 964,800 | 242,990 | 0.2519 | 2.550 | 2.470 | 2.550 | 2.460 | 2.600 | 96,480 | 2.5186 | 0.00% |
| 2017-12-11 | 0 | 0.255 | 0.246 | 0.255 | 0.245 | 0.255 | 1,606,250 | 398,363 | 0.2480 | 2.550 | 2.460 | 2.550 | 2.450 | 2.550 | 160,625 | 2.4801 | 0.00% |
| 2017-12-08 | 0 | 0.255 | 0.248 | 0.255 | 0.239 | 0.255 | 1,737,000 | 430,954 | 0.2481 | 2.550 | 2.480 | 2.550 | 2.390 | 2.550 | 173,700 | 2.4810 | 3.66% |
| 2017-12-07 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.255 | 1,542,000 | 385,830 | 0.2502 | 2.460 | 2.460 | 2.500 | 2.460 | 2.550 | 154,200 | 2.5021 | -5.38% |
| 2017-12-06 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,257,800 | 578,111 | 0.2561 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 225,780 | 2.5605 | -3.70% |
| 2017-12-05 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,799,250 | 478,581 | 0.2660 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 179,925 | 2.6599 | -1.82% |
| 2017-12-04 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,394,775 | 383,376 | 0.2749 | 2.750 | 2.700 | 2.800 | 2.700 | 2.800 | 139,478 | 2.7487 | -1.79% |
| 2017-12-01 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 4,068,000 | 1,096,480 | 0.2695 | 2.800 | 2.650 | 2.800 | 2.650 | 2.800 | 406,800 | 2.6954 | 1.82% |
| 2017-11-30 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 988,750 | 261,856 | 0.2648 | 2.750 | 2.700 | 2.750 | 2.600 | 2.750 | 98,875 | 2.6484 | 0.00% |
| 2017-11-29 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 162,050 | 44,335 | 0.2736 | 2.750 | 2.700 | 2.750 | 2.650 | 2.800 | 16,205 | 2.7359 | -1.79% |
| 2017-11-28 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 1,321,650 | 359,132 | 0.2717 | 2.800 | 2.650 | 2.800 | 2.650 | 2.850 | 132,165 | 2.7173 | 0.00% |
| 2017-11-27 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 1,539,775 | 413,896 | 0.2688 | 2.800 | 2.650 | 2.800 | 2.600 | 2.800 | 153,978 | 2.6880 | 1.82% |
| 2017-11-24 | 0 | 0.275 | 0.275 | 0.280 | 0.246 | 0.275 | 1,933,150 | 501,264 | 0.2593 | 2.750 | 2.750 | 2.800 | 2.460 | 2.750 | 193,315 | 2.5930 | 7.84% |
| 2017-11-23 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.255 | 1,965,150 | 491,485 | 0.2501 | 2.550 | 2.460 | 2.550 | 2.460 | 2.550 | 196,515 | 2.5010 | -1.92% |
| 2017-11-22 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 4,358,625 | 1,084,589 | 0.2488 | 2.600 | 2.500 | 2.600 | 2.400 | 2.600 | 435,862 | 2.4884 | 4.00% |
| 2017-11-21 | 0 | 0.250 | 0.246 | 0.249 | 0.243 | 0.305 | 34,167,525 | 8,884,715 | 0.2600 | 2.500 | 2.460 | 2.490 | 2.430 | 3.050 | 3,416,752 | 2.6003 | -18.03% |
| 2017-11-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 416,050 | 126,764 | 0.3047 | 3.050 | 3.050 | 3.100 | 3.000 | 3.100 | 41,605 | 3.0468 | -1.61% |
| 2017-11-17 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 2,510,350 | 763,582 | 0.3042 | 3.100 | 3.050 | 3.100 | 3.000 | 3.150 | 251,035 | 3.0417 | -3.12% |
| 2017-11-16 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 488,575 | 153,626 | 0.3144 | 3.200 | 3.100 | 3.200 | 3.100 | 3.200 | 48,858 | 3.1444 | 0.00% |
| 2017-11-15 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 613,550 | 191,599 | 0.3123 | 3.200 | 3.150 | 3.200 | 3.050 | 3.200 | 61,355 | 3.1228 | 0.00% |
| 2017-11-14 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.325 | 4,766,500 | 1,438,390 | 0.3018 | 3.200 | 3.100 | 3.200 | 2.950 | 3.250 | 476,650 | 3.0177 | 6.67% |
| 2017-11-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 4,854,175 | 1,453,453 | 0.2994 | 3.000 | 2.950 | 3.000 | 2.900 | 3.150 | 485,418 | 2.9942 | -4.76% |
| 2017-11-10 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 2,590,550 | 805,122 | 0.3108 | 3.150 | 3.100 | 3.150 | 3.000 | 3.250 | 259,055 | 3.1079 | -3.08% |
| 2017-11-09 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.325 | 3,240,325 | 1,039,549 | 0.3208 | 3.250 | 3.150 | 3.250 | 3.200 | 3.250 | 324,032 | 3.2082 | 0.00% |
| 2017-11-08 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,120,500 | 703,387 | 0.3317 | 3.250 | 3.250 | 3.300 | 3.250 | 3.400 | 212,050 | 3.3171 | -4.41% |
| 2017-11-07 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 4,227,750 | 1,424,790 | 0.3370 | 3.400 | 3.300 | 3.400 | 3.300 | 3.450 | 422,775 | 3.3701 | 3.03% |
| 2017-11-06 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,424,000 | 1,116,010 | 0.3259 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 342,400 | 3.2594 | 1.54% |
| 2017-11-03 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 324,700 | 104,270 | 0.3211 | 3.250 | 3.150 | 3.250 | 3.150 | 3.250 | 32,470 | 3.2113 | 0.00% |
| 2017-11-02 | 0 | 0.325 | 0.315 | 0.320 | 0.320 | 0.325 | 1,718,500 | 549,975 | 0.3200 | 3.250 | 3.150 | 3.200 | 3.200 | 3.250 | 171,850 | 3.2003 | -1.52% |
| 2017-11-01 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 1,186,575 | 382,135 | 0.3220 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 118,658 | 3.2205 | 1.54% |
| 2017-10-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 656,653 | 210,145 | 0.3200 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 65,665 | 3.2002 | 0.00% |
| 2017-10-30 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 784,500 | 251,165 | 0.3202 | 3.250 | 3.200 | 3.250 | 3.150 | 3.250 | 78,450 | 3.2016 | -1.52% |
| 2017-10-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 334,000 | 108,352 | 0.3244 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 33,400 | 3.2441 | -1.49% |
| 2017-10-26 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 1,115,500 | 361,220 | 0.3238 | 3.350 | 3.200 | 3.350 | 3.200 | 3.350 | 111,550 | 3.2382 | 3.08% |
| 2017-10-25 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 1,608,600 | 517,990 | 0.3220 | 3.250 | 3.250 | 3.300 | 3.150 | 3.300 | 160,860 | 3.2201 | 0.00% |
| 2017-10-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 3,249,500 | 1,054,925 | 0.3246 | 3.250 | 3.200 | 3.250 | 3.200 | 3.350 | 324,950 | 3.2464 | -4.41% |
| 2017-10-23 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,686,275 | 565,128 | 0.3351 | 3.400 | 3.300 | 3.400 | 3.300 | 3.400 | 168,628 | 3.3513 | 0.00% |
| 2017-10-20 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 1,375,175 | 453,859 | 0.3300 | 3.400 | 3.300 | 3.400 | 3.200 | 3.400 | 137,518 | 3.3004 | 4.62% |
| 2017-10-19 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.335 | 6,786,550 | 2,208,073 | 0.3254 | 3.250 | 3.150 | 3.300 | 3.150 | 3.350 | 678,655 | 3.2536 | -1.52% |
| 2017-10-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 4,352,275 | 1,446,785 | 0.3324 | 3.300 | 3.300 | 3.350 | 3.300 | 3.400 | 435,228 | 3.3242 | -4.35% |
| 2017-10-17 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,862,600 | 630,449 | 0.3385 | 3.450 | 3.400 | 3.450 | 3.350 | 3.450 | 186,260 | 3.3848 | 2.99% |
| 2017-10-16 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 8,177,350 | 2,731,021 | 0.3340 | 3.350 | 3.350 | 3.400 | 3.250 | 3.400 | 817,735 | 3.3397 | -4.29% |
| 2017-10-13 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,504,675 | 517,288 | 0.3438 | 3.500 | 3.400 | 3.500 | 3.400 | 3.500 | 150,468 | 3.4379 | 0.00% |
| 2017-10-12 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 2,495,725 | 867,276 | 0.3475 | 3.500 | 3.400 | 3.500 | 3.350 | 3.500 | 249,572 | 3.4750 | 2.94% |
| 2017-10-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 6,257,100 | 2,145,843 | 0.3429 | 3.400 | 3.400 | 3.450 | 3.400 | 3.600 | 625,710 | 3.4295 | -4.23% |
| 2017-10-10 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,677,800 | 587,471 | 0.3501 | 3.550 | 3.500 | 3.550 | 3.450 | 3.550 | 167,780 | 3.5014 | 2.90% |
| 2017-10-09 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 3,620,300 | 1,253,169 | 0.3462 | 3.450 | 3.450 | 3.500 | 3.400 | 3.550 | 362,030 | 3.4615 | -2.82% |
| 2017-10-06 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 10,552,950 | 3,711,834 | 0.3517 | 3.550 | 3.500 | 3.550 | 3.400 | 3.650 | 1,055,295 | 3.5173 | -2.74% |
| 2017-10-04 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 6,909,150 | 2,553,172 | 0.3695 | 3.650 | 3.650 | 3.700 | 3.650 | 3.800 | 690,915 | 3.6953 | -3.95% |
| 2017-10-03 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 39,090,900 | 14,917,196 | 0.3816 | 3.800 | 3.750 | 3.800 | 3.700 | 3.900 | 3,909,090 | 3.8160 | 0.00% |
| 2017-09-29 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 66,962,075 | 24,848,276 | 0.3711 | 3.800 | 3.750 | 3.800 | 3.650 | 3.950 | 6,696,208 | 3.7108 | 1.33% |
| 2017-09-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 10,542,000 | 3,942,760 | 0.3740 | 3.750 | 3.700 | 3.750 | 3.700 | 3.900 | 1,054,200 | 3.7400 | -2.60% |
| 2017-09-27 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.395 | 16,589,975 | 6,277,420 | 0.3784 | 3.850 | 3.800 | 3.850 | 3.600 | 3.950 | 1,658,998 | 3.7839 | 2.67% |
| 2017-09-26 | 0 | 0.375 | 0.375 | 0.380 | 0.330 | 0.380 | 20,349,275 | 7,306,377 | 0.3590 | 3.750 | 3.750 | 3.800 | 3.300 | 3.800 | 2,034,928 | 3.5905 | 11.94% |
| 2017-09-25 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.345 | 4,574,200 | 1,509,762 | 0.3301 | 3.350 | 3.250 | 3.350 | 3.200 | 3.450 | 457,420 | 3.3006 | -4.29% |
| 2017-09-22 | 0 | 0.350 | 0.335 | 0.345 | 0.330 | 0.350 | 1,473,000 | 498,785 | 0.3386 | 3.500 | 3.350 | 3.450 | 3.300 | 3.500 | 147,300 | 3.3862 | 2.94% |
| 2017-09-21 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.360 | 5,997,500 | 1,996,116 | 0.3328 | 3.400 | 3.300 | 3.400 | 3.200 | 3.600 | 599,750 | 3.3282 | -4.23% |
| 2017-09-20 | 0 | 0.355 | 0.340 | 0.360 | 0.330 | 0.360 | 2,664,150 | 912,749 | 0.3426 | 3.550 | 3.400 | 3.600 | 3.300 | 3.600 | 266,415 | 3.4260 | 2.90% |
| 2017-09-19 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 4,023,350 | 1,378,958 | 0.3427 | 3.450 | 3.350 | 3.450 | 3.350 | 3.500 | 402,335 | 3.4274 | -1.43% |
| 2017-09-18 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 3,245,050 | 1,115,996 | 0.3439 | 3.500 | 3.450 | 3.500 | 3.350 | 3.500 | 324,505 | 3.4391 | 1.45% |
| 2017-09-15 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 4,228,000 | 1,472,510 | 0.3483 | 3.450 | 3.400 | 3.500 | 3.400 | 3.550 | 422,800 | 3.4828 | -1.43% |
| 2017-09-14 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 4,535,825 | 1,570,074 | 0.3461 | 3.500 | 3.450 | 3.500 | 3.350 | 3.550 | 453,582 | 3.4615 | 1.45% |
| 2017-09-13 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.375 | 24,535,150 | 8,381,835 | 0.3416 | 3.450 | 3.400 | 3.450 | 3.100 | 3.750 | 2,453,515 | 3.4163 | -10.39% |
| 2017-09-12 | 0 | 0.385 | 0.365 | 0.385 | 0.355 | 0.390 | 8,685,700 | 3,158,619 | 0.3637 | 3.850 | 3.650 | 3.850 | 3.550 | 3.900 | 868,570 | 3.6366 | 1.32% |
| 2017-09-11 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.410 | 30,170,475 | 10,997,881 | 0.3645 | 3.800 | 3.700 | 3.800 | 3.700 | 4.100 | 3,017,048 | 3.6452 | -3.80% |
| 2017-09-08 | 0 | 0.395 | 0.385 | 0.400 | 0.380 | 0.400 | 4,712,800 | 1,812,399 | 0.3846 | 3.950 | 3.850 | 4.000 | 3.800 | 4.000 | 471,280 | 3.8457 | 1.28% |
| 2017-09-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 7,077,950 | 2,763,521 | 0.3904 | 3.900 | 3.850 | 3.900 | 3.850 | 4.050 | 707,795 | 3.9044 | -3.70% |
| 2017-09-06 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.410 | 4,952,000 | 1,988,340 | 0.4015 | 4.050 | 3.950 | 4.050 | 4.000 | 4.100 | 495,200 | 4.0152 | -4.71% |
| 2017-09-05 | 0 | 0.425 | 0.415 | 0.425 | 0.395 | 0.425 | 5,098,275 | 2,111,112 | 0.4141 | 4.250 | 4.150 | 4.250 | 3.950 | 4.250 | 509,828 | 4.1408 | 3.66% |
| 2017-09-04 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 3,356,100 | 1,356,148 | 0.4041 | 4.100 | 4.000 | 4.100 | 4.000 | 4.300 | 335,610 | 4.0408 | -1.20% |
| 2017-09-01 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.420 | 2,003,475 | 806,567 | 0.4026 | 4.150 | 4.000 | 4.150 | 3.950 | 4.200 | 200,348 | 4.0258 | 1.22% |
| 2017-08-31 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 4,001,275 | 1,607,162 | 0.4017 | 4.100 | 4.000 | 4.100 | 3.900 | 4.150 | 400,128 | 4.0166 | -3.53% |
| 2017-08-30 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 1,908,900 | 802,673 | 0.4205 | 4.250 | 4.150 | 4.250 | 4.150 | 4.300 | 190,890 | 4.2049 | 0.00% |
| 2017-08-29 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 750,750 | 316,267 | 0.4213 | 4.250 | 4.200 | 4.250 | 4.150 | 4.300 | 75,075 | 4.2127 | -2.30% |
| 2017-08-28 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.445 | 759,650 | 324,640 | 0.4274 | 4.350 | 4.250 | 4.350 | 4.200 | 4.450 | 75,965 | 4.2735 | -3.33% |
| 2017-08-25 | 0 | 0.450 | 0.440 | 0.445 | 0.440 | 0.475 | 4,029,650 | 1,783,770 | 0.4427 | 4.500 | 4.400 | 4.450 | 4.400 | 4.750 | 402,965 | 4.4266 | -6.25% |
| 2017-08-24 | 0 | 0.480 | 0.455 | 0.480 | 0.430 | 0.490 | 1,842,100 | 834,671 | 0.4531 | 4.800 | 4.550 | 4.800 | 4.300 | 4.900 | 184,210 | 4.5311 | 5.49% |
| 2017-08-22 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.465 | 1,602,400 | 715,370 | 0.4464 | 4.550 | 4.500 | 4.550 | 4.350 | 4.650 | 160,240 | 4.4644 | -1.09% |
| 2017-08-21 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 277,550 | 126,226 | 0.4548 | 4.600 | 4.550 | 4.600 | 4.450 | 4.650 | 27,755 | 4.5479 | 0.00% |
| 2017-08-18 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.470 | 1,282,750 | 580,035 | 0.4522 | 4.600 | 4.450 | 4.600 | 4.400 | 4.700 | 128,275 | 4.5218 | -3.16% |
| 2017-08-17 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.485 | 2,892,100 | 1,360,580 | 0.4704 | 4.750 | 4.600 | 4.750 | 4.600 | 4.850 | 289,210 | 4.7045 | -4.04% |
| 2017-08-16 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.495 | 802,150 | 385,086 | 0.4801 | 4.950 | 4.750 | 4.950 | 4.700 | 4.950 | 80,215 | 4.8007 | 4.21% |
| 2017-08-15 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.495 | 1,438,850 | 681,967 | 0.4740 | 4.750 | 4.700 | 4.750 | 4.650 | 4.950 | 143,885 | 4.7397 | -3.06% |
| 2017-08-14 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 2,162,550 | 1,040,018 | 0.4809 | 4.900 | 4.800 | 4.900 | 4.800 | 4.950 | 216,255 | 4.8092 | -1.01% |
| 2017-08-11 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 1,834,600 | 889,276 | 0.4847 | 4.950 | 4.900 | 4.950 | 4.800 | 5.000 | 183,460 | 4.8472 | -1.00% |
| 2017-08-10 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 503,000 | 252,130 | 0.5013 | 5.000 | 4.900 | 5.000 | 4.900 | 5.100 | 50,300 | 5.0125 | -3.85% |
| 2017-08-09 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 449,825 | 228,409 | 0.5078 | 5.200 | 5.100 | 5.200 | 4.850 | 5.200 | 44,982 | 5.0777 | 1.96% |
| 2017-08-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 247,525 | 123,673 | 0.4996 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 24,752 | 4.9964 | -1.92% |
| 2017-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,806,675 | 921,222 | 0.5099 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 180,668 | 5.0990 | 1.96% |
| 2017-08-04 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.520 | 1,140,475 | 574,090 | 0.5034 | 5.100 | 4.800 | 5.100 | 5.000 | 5.200 | 114,048 | 5.0338 | 0.00% |
| 2017-08-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 701,800 | 356,184 | 0.5075 | 5.100 | 5.000 | 5.100 | 5.000 | 5.200 | 70,180 | 5.0753 | -1.92% |
| 2017-08-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,207,500 | 616,760 | 0.5108 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 120,750 | 5.1077 | 1.96% |
| 2017-08-01 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 303,500 | 155,972 | 0.5139 | 5.100 | 5.100 | 5.200 | 5.000 | 5.200 | 30,350 | 5.1391 | -1.92% |
| 2017-07-31 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,391,250 | 714,075 | 0.5133 | 5.200 | 5.100 | 5.200 | 5.000 | 5.300 | 139,125 | 5.1326 | 4.00% |
| 2017-07-28 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 554,450 | 271,818 | 0.4902 | 5.000 | 4.900 | 5.000 | 4.800 | 5.000 | 55,445 | 4.9025 | 4.17% |
| 2017-07-27 | 0 | 0.480 | 0.490 | 0.495 | 0.465 | 0.490 | 710,750 | 339,582 | 0.4778 | 4.800 | 4.900 | 4.950 | 4.650 | 4.900 | 71,075 | 4.7778 | 0.00% |
| 2017-07-26 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 451,950 | 211,148 | 0.4672 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 45,195 | 4.6719 | 1.05% |
| 2017-07-25 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 746,800 | 346,736 | 0.4643 | 4.750 | 4.650 | 4.750 | 4.600 | 4.750 | 74,680 | 4.6430 | 2.15% |
| 2017-07-24 | 0 | 0.465 | 0.465 | 0.475 | 0.420 | 0.475 | 2,852,800 | 1,298,244 | 0.4551 | 4.650 | 4.650 | 4.750 | 4.200 | 4.750 | 285,280 | 4.5508 | 6.90% |
| 2017-07-21 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 680,150 | 295,511 | 0.4345 | 4.350 | 4.300 | 4.350 | 4.300 | 4.350 | 68,015 | 4.3448 | -1.14% |
| 2017-07-20 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 710,925 | 311,871 | 0.4387 | 4.400 | 4.300 | 4.400 | 4.200 | 4.400 | 71,092 | 4.3868 | 1.15% |
| 2017-07-19 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.440 | 852,300 | 366,011 | 0.4294 | 4.350 | 4.300 | 4.350 | 4.150 | 4.400 | 85,230 | 4.2944 | 2.35% |
| 2017-07-18 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 445,100 | 187,884 | 0.4221 | 4.250 | 4.200 | 4.250 | 4.150 | 4.250 | 44,510 | 4.2212 | 0.00% |
| 2017-07-17 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 260,000 | 109,710 | 0.4220 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 26,000 | 4.2196 | 0.00% |
| 2017-07-14 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 383,500 | 161,602 | 0.4214 | 4.250 | 4.250 | 4.300 | 4.150 | 4.300 | 38,350 | 4.2139 | -3.41% |
| 2017-07-13 | 0 | 0.440 | 0.410 | 0.435 | 0.405 | 0.440 | 782,100 | 331,039 | 0.4233 | 4.400 | 4.100 | 4.350 | 4.050 | 4.400 | 78,210 | 4.2327 | 6.02% |
| 2017-07-12 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 172,400 | 70,394 | 0.4083 | 4.150 | 4.100 | 4.150 | 4.050 | 4.150 | 17,240 | 4.0832 | -1.19% |
| 2017-07-11 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 1,263,075 | 514,380 | 0.4072 | 4.200 | 4.100 | 4.200 | 4.050 | 4.200 | 126,308 | 4.0724 | 0.00% |
| 2017-07-10 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.450 | 1,499,612 | 624,896 | 0.4167 | 4.200 | 4.150 | 4.200 | 4.100 | 4.500 | 149,961 | 4.1671 | 2.44% |
| 2017-07-07 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 192,000 | 78,612 | 0.4094 | 4.100 | 4.050 | 4.100 | 4.000 | 4.100 | 19,200 | 4.0944 | 0.00% |
| 2017-07-06 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 130,750 | 52,942 | 0.4049 | 4.100 | 4.050 | 4.100 | 4.000 | 4.100 | 13,075 | 4.0491 | -1.20% |
| 2017-07-05 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 531,150 | 216,968 | 0.4085 | 4.150 | 4.000 | 4.150 | 4.000 | 4.150 | 53,115 | 4.0849 | -1.19% |
| 2017-07-04 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 1,172,000 | 480,030 | 0.4096 | 4.200 | 4.050 | 4.200 | 4.000 | 4.200 | 117,200 | 4.0958 | 1.20% |
| 2017-07-03 | 0 | 0.415 | 0.405 | 0.420 | 0.405 | 0.420 | 666,875 | 274,661 | 0.4119 | 4.150 | 4.050 | 4.200 | 4.050 | 4.200 | 66,688 | 4.1186 | -1.19% |
| 2017-06-30 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 207,750 | 86,552 | 0.4166 | 4.200 | 4.150 | 4.200 | 4.000 | 4.200 | 20,775 | 4.1662 | 0.00% |
| 2017-06-29 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 23,450 | 9,748 | 0.4157 | 4.200 | 4.050 | 4.200 | 4.000 | 4.200 | 2,345 | 4.1569 | 0.00% |
| 2017-06-28 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 713,500 | 294,510 | 0.4128 | 4.200 | 4.150 | 4.200 | 4.000 | 4.200 | 71,350 | 4.1277 | -2.33% |
| 2017-06-27 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 113,000 | 48,177 | 0.4263 | 4.300 | 4.150 | 4.300 | 4.150 | 4.300 | 11,300 | 4.2635 | 0.00% |
| 2017-06-26 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.430 | 420,025 | 178,271 | 0.4244 | 4.300 | 4.150 | 4.300 | 4.200 | 4.300 | 42,002 | 4.2443 | 1.18% |
| 2017-06-23 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 95,250 | 40,080 | 0.4208 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 9,525 | 4.2079 | -1.16% |
| 2017-06-22 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.430 | 80,000 | 34,100 | 0.4263 | 4.300 | 4.200 | 4.300 | 4.250 | 4.300 | 8,000 | 4.2625 | 0.00% |
| 2017-06-21 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 178,050 | 75,479 | 0.4239 | 4.300 | 4.150 | 4.300 | 4.150 | 4.300 | 17,805 | 4.2392 | 0.00% |
| 2017-06-20 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 824,700 | 348,770 | 0.4229 | 4.300 | 4.200 | 4.300 | 4.150 | 4.300 | 82,470 | 4.2291 | 0.00% |
| 2017-06-19 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 538,900 | 227,380 | 0.4219 | 4.300 | 4.200 | 4.300 | 4.200 | 4.300 | 53,890 | 4.2193 | 0.00% |
| 2017-06-16 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 320,175 | 136,200 | 0.4254 | 4.300 | 4.200 | 4.300 | 4.200 | 4.300 | 32,018 | 4.2539 | -1.15% |
| 2017-06-15 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 747,000 | 318,185 | 0.4260 | 4.350 | 4.200 | 4.350 | 4.200 | 4.350 | 74,700 | 4.2595 | 1.16% |
| 2017-06-14 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 875,100 | 368,845 | 0.4215 | 4.300 | 4.200 | 4.300 | 4.200 | 4.350 | 87,510 | 4.2149 | 0.00% |
| 2017-06-13 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 736,525 | 317,445 | 0.4310 | 4.300 | 4.250 | 4.300 | 4.250 | 4.400 | 73,652 | 4.3100 | 0.00% |
| 2017-06-12 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 289,600 | 121,933 | 0.4210 | 4.300 | 4.250 | 4.300 | 4.200 | 4.300 | 28,960 | 4.2104 | 0.00% |
| 2017-06-09 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 53,400 | 22,922 | 0.4293 | 4.300 | 4.250 | 4.300 | 4.250 | 4.300 | 5,340 | 4.2925 | 0.00% |
| 2017-06-08 | 0 | 0.430 | 0.420 | 0.435 | 0.425 | 0.435 | 1,028,950 | 440,076 | 0.4277 | 4.300 | 4.200 | 4.350 | 4.250 | 4.350 | 102,895 | 4.2769 | 0.00% |
| 2017-06-07 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 1,282,175 | 537,640 | 0.4193 | 4.300 | 4.250 | 4.300 | 4.150 | 4.300 | 128,218 | 4.1932 | -1.15% |
| 2017-06-06 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 227,500 | 97,521 | 0.4287 | 4.350 | 4.300 | 4.350 | 4.250 | 4.350 | 22,750 | 4.2866 | -1.14% |
| 2017-06-05 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 310,000 | 133,965 | 0.4321 | 4.400 | 4.300 | 4.400 | 4.200 | 4.400 | 31,000 | 4.3215 | 1.15% |
| 2017-06-02 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 643,325 | 277,176 | 0.4308 | 4.350 | 4.250 | 4.350 | 4.250 | 4.450 | 64,332 | 4.3085 | -2.25% |
| 2017-06-01 | 0 | 0.445 | 0.430 | 0.440 | 0.415 | 0.450 | 1,845,315 | 788,705 | 0.4274 | 4.450 | 4.300 | 4.400 | 4.150 | 4.500 | 184,532 | 4.2741 | 5.95% |
| 2017-05-31 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 1,002,400 | 422,220 | 0.4212 | 4.200 | 4.200 | 4.250 | 4.150 | 4.350 | 100,240 | 4.2121 | -2.33% |
| 2017-05-29 | 0 | 0.430 | 0.420 | 0.425 | 0.420 | 0.430 | 480,825 | 204,737 | 0.4258 | 4.300 | 4.200 | 4.250 | 4.200 | 4.300 | 48,082 | 4.2580 | 0.00% |
| 2017-05-26 | 0 | 0.430 | 0.415 | 0.425 | 0.415 | 0.430 | 17,736,000 | 7,611,440 | 0.4292 | 4.300 | 4.150 | 4.250 | 4.150 | 4.300 | 1,773,600 | 4.2915 | -2.27% |
| 2017-05-25 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.465 | 6,474,200 | 2,767,939 | 0.4275 | 4.400 | 4.400 | 4.450 | 4.150 | 4.650 | 647,420 | 4.2753 | -7.37% |
| 2017-05-24 | 0 | 0.475 | 0.480 | 0.485 | 0.460 | 0.485 | 507,000 | 239,042 | 0.4715 | 4.750 | 4.800 | 4.850 | 4.600 | 4.850 | 50,700 | 4.7148 | 0.00% |
| 2017-05-23 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 282,725 | 133,905 | 0.4736 | 4.750 | 4.650 | 4.750 | 4.600 | 4.750 | 28,272 | 4.7362 | 0.00% |
| 2017-05-22 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.490 | 2,372,500 | 1,121,290 | 0.4726 | 4.750 | 4.700 | 4.750 | 4.600 | 4.900 | 237,250 | 4.7262 | -1.04% |
| 2017-05-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 20,476 | 9,631 | 0.4704 | 4.800 | 4.750 | 4.800 | 4.700 | 4.800 | 2,048 | 4.7036 | 0.00% |
| 2017-05-18 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 464,000 | 217,920 | 0.4697 | 4.800 | 4.750 | 4.800 | 4.600 | 4.800 | 46,400 | 4.6966 | -1.03% |
| 2017-05-17 | 0 | 0.485 | 0.470 | 0.485 | 0.475 | 0.485 | 284,000 | 135,890 | 0.4785 | 4.850 | 4.700 | 4.850 | 4.750 | 4.850 | 28,400 | 4.7849 | 0.00% |
| 2017-05-16 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 170,075 | 81,404 | 0.4786 | 4.850 | 4.800 | 4.850 | 4.700 | 4.850 | 17,008 | 4.7864 | 0.00% |
| 2017-05-15 | 0 | 0.485 | 0.470 | 0.485 | 0.480 | 0.485 | 38,000 | 18,420 | 0.4847 | 4.850 | 4.700 | 4.850 | 4.800 | 4.850 | 3,800 | 4.8474 | 0.00% |
| 2017-05-12 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 231,125 | 110,548 | 0.4783 | 4.850 | 4.750 | 4.850 | 4.700 | 4.850 | 23,112 | 4.7830 | 0.00% |
| 2017-05-11 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 556,700 | 267,027 | 0.4797 | 4.850 | 4.800 | 4.850 | 4.750 | 4.900 | 55,670 | 4.7966 | -1.02% |
| 2017-05-10 | 0 | 0.490 | 0.480 | 0.485 | 0.480 | 0.495 | 545,300 | 264,847 | 0.4857 | 4.900 | 4.800 | 4.850 | 4.800 | 4.950 | 54,530 | 4.8569 | -1.01% |
| 2017-05-09 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 767,100 | 370,477 | 0.4830 | 4.950 | 4.800 | 4.950 | 4.750 | 4.950 | 76,710 | 4.8296 | 1.02% |
| 2017-05-08 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 900,700 | 435,348 | 0.4833 | 4.900 | 4.850 | 4.900 | 4.800 | 4.900 | 90,070 | 4.8334 | -2.00% |
| 2017-05-05 | 0 | 0.500 | 0.475 | 0.500 | 0.485 | 0.500 | 453,050 | 222,177 | 0.4904 | 5.000 | 4.750 | 5.000 | 4.850 | 5.000 | 45,305 | 4.9040 | 2.04% |
| 2017-05-04 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 564,500 | 273,555 | 0.4846 | 4.900 | 4.850 | 4.900 | 4.750 | 4.900 | 56,450 | 4.8460 | -2.00% |
| 2017-05-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 235,250 | 116,782 | 0.4964 | 5.000 | 4.950 | 5.000 | 4.950 | 5.000 | 23,525 | 4.9642 | -1.96% |
| 2017-04-28 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 650,650 | 323,859 | 0.4977 | 5.100 | 4.950 | 5.100 | 4.950 | 5.100 | 65,065 | 4.9775 | 0.00% |
| 2017-04-27 | 0 | 0.510 | 0.490 | 0.510 | 0.485 | 0.510 | 446,775 | 221,255 | 0.4952 | 5.100 | 4.900 | 5.100 | 4.850 | 5.100 | 44,678 | 4.9523 | 0.00% |
| 2017-04-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 653,550 | 327,150 | 0.5006 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 65,355 | 5.0057 | 0.00% |
| 2017-04-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 973,650 | 494,854 | 0.5082 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 97,365 | 5.0825 | 0.00% |
| 2017-04-24 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 961,650 | 487,873 | 0.5073 | 5.100 | 5.000 | 5.200 | 5.000 | 5.200 | 96,165 | 5.0733 | 0.00% |
| 2017-04-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 376,750 | 189,361 | 0.5026 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 37,675 | 5.0262 | 0.00% |
| 2017-04-20 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 408,250 | 210,443 | 0.5155 | 5.100 | 5.000 | 5.200 | 5.000 | 5.200 | 40,825 | 5.1548 | -5.56% |
| 2017-04-19 | 0 | 0.540 | 0.500 | 0.540 | 0.480 | 0.540 | 2,236,200 | 1,135,169 | 0.5076 | 5.400 | 5.000 | 5.400 | 4.800 | 5.400 | 223,620 | 5.0763 | 13.68% |
| 2017-04-18 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 81,600 | 39,033 | 0.4783 | 4.750 | 4.750 | 4.850 | 4.750 | 4.850 | 8,160 | 4.7835 | -4.04% |
| 2017-04-13 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 436,175 | 213,552 | 0.4896 | 4.950 | 4.850 | 4.950 | 4.850 | 4.950 | 43,618 | 4.8960 | 0.00% |
| 2017-04-12 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.495 | 660,275 | 320,942 | 0.4861 | 4.950 | 4.950 | 5.000 | 4.800 | 4.950 | 66,028 | 4.8607 | 3.13% |
| 2017-04-11 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.495 | 355,825 | 172,859 | 0.4858 | 4.800 | 4.800 | 4.850 | 4.650 | 4.950 | 35,582 | 4.8580 | -2.04% |
| 2017-04-10 | 0 | 0.490 | 0.480 | 0.490 | 0.440 | 0.495 | 1,417,700 | 673,490 | 0.4751 | 4.900 | 4.800 | 4.900 | 4.400 | 4.950 | 141,770 | 4.7506 | 0.00% |
| 2017-04-07 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 2,065,100 | 1,017,347 | 0.4926 | 4.900 | 4.900 | 4.950 | 4.850 | 5.000 | 206,510 | 4.9264 | -3.92% |
| 2017-04-06 | 0 | 0.510 | 0.485 | 0.510 | 0.475 | 0.510 | 724,000 | 360,410 | 0.4978 | 5.100 | 4.850 | 5.100 | 4.750 | 5.100 | 72,400 | 4.9780 | 4.08% |
| 2017-04-05 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 949,500 | 460,770 | 0.4853 | 4.900 | 4.850 | 4.900 | 4.800 | 4.950 | 94,950 | 4.8528 | -3.92% |
| 2017-04-03 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 390,000 | 195,240 | 0.5006 | 5.100 | 4.950 | 5.100 | 5.000 | 5.100 | 39,000 | 5.0062 | 0.00% |
| 2017-03-31 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 351,275 | 177,212 | 0.5045 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 35,128 | 5.0448 | 0.00% |
| 2017-03-30 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 437,250 | 218,272 | 0.4992 | 5.100 | 4.950 | 5.100 | 4.950 | 5.100 | 43,725 | 4.9919 | 0.00% |
| 2017-03-29 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 760,125 | 381,160 | 0.5014 | 5.100 | 4.950 | 5.100 | 5.000 | 5.100 | 76,012 | 5.0144 | -1.92% |
| 2017-03-28 | 0 | 0.520 | 0.495 | 0.520 | 0.500 | 0.520 | 1,526,025 | 766,473 | 0.5023 | 5.200 | 4.950 | 5.200 | 5.000 | 5.200 | 152,602 | 5.0227 | 0.00% |
| 2017-03-27 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 288,075 | 147,225 | 0.5111 | 5.200 | 5.000 | 5.200 | 5.100 | 5.200 | 28,808 | 5.1106 | 0.00% |
| 2017-03-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 321,500 | 164,555 | 0.5118 | 5.200 | 5.100 | 5.200 | 5.100 | 5.200 | 32,150 | 5.1184 | -1.89% |
| 2017-03-23 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 810,675 | 416,285 | 0.5135 | 5.300 | 5.100 | 5.300 | 5.100 | 5.300 | 81,068 | 5.1350 | 0.00% |
| 2017-03-22 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 240,350 | 124,031 | 0.5160 | 5.300 | 5.100 | 5.300 | 5.100 | 5.300 | 24,035 | 5.1604 | 0.00% |
| 2017-03-21 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 375,500 | 195,410 | 0.5204 | 5.300 | 5.100 | 5.300 | 5.200 | 5.300 | 37,550 | 5.2040 | 0.00% |
| 2017-03-20 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 1,203,150 | 625,874 | 0.5202 | 5.300 | 5.100 | 5.300 | 5.200 | 5.300 | 120,315 | 5.2020 | -1.85% |
| 2017-03-17 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 1,194,225 | 633,346 | 0.5303 | 5.400 | 5.200 | 5.400 | 5.100 | 5.500 | 119,422 | 5.3034 | 1.89% |
| 2017-03-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 835,825 | 443,630 | 0.5308 | 5.300 | 5.200 | 5.300 | 5.200 | 5.500 | 83,582 | 5.3077 | -1.85% |
| 2017-03-15 | 0 | 0.540 | 0.510 | 0.540 | 0.495 | 0.550 | 3,520,100 | 1,820,212 | 0.5171 | 5.400 | 5.100 | 5.400 | 4.950 | 5.500 | 352,010 | 5.1709 | 3.85% |
| 2017-03-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 248,500 | 129,085 | 0.5195 | 5.200 | 5.100 | 5.200 | 5.100 | 5.200 | 24,850 | 5.1946 | 0.00% |
| 2017-03-13 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,707,250 | 1,376,377 | 0.5084 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 270,725 | 5.0840 | -3.70% |
| 2017-03-10 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.560 | 1,460,400 | 786,592 | 0.5386 | 5.400 | 5.200 | 5.400 | 5.100 | 5.600 | 146,040 | 5.3861 | 3.85% |
| 2017-03-09 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 102,500 | 52,685 | 0.5140 | 5.200 | 5.100 | 5.300 | 5.100 | 5.200 | 10,250 | 5.1400 | -1.89% |
| 2017-03-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 629,000 | 330,110 | 0.5248 | 5.300 | 5.200 | 5.300 | 5.200 | 5.300 | 62,900 | 5.2482 | -1.85% |
| 2017-03-07 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 1,690,400 | 893,596 | 0.5286 | 5.400 | 5.200 | 5.400 | 5.200 | 5.500 | 169,040 | 5.2863 | 1.89% |
| 2017-03-06 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 2,696,675 | 1,401,900 | 0.5199 | 5.300 | 5.100 | 5.300 | 5.100 | 5.400 | 269,668 | 5.1986 | -5.36% |
| 2017-03-03 | 0 | 0.560 | 0.540 | 0.560 | 0.495 | 0.580 | 2,774,325 | 1,461,005 | 0.5266 | 5.600 | 5.400 | 5.600 | 4.950 | 5.800 | 277,432 | 5.2662 | 9.80% |
| 2017-03-02 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 347,000 | 173,600 | 0.5003 | 5.100 | 4.950 | 5.100 | 5.000 | 5.100 | 34,700 | 5.0029 | 0.00% |
| 2017-03-01 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 573,500 | 286,220 | 0.4991 | 5.100 | 4.950 | 5.100 | 4.950 | 5.100 | 57,350 | 4.9908 | 0.00% |
| 2017-02-28 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 810,750 | 404,589 | 0.4990 | 5.100 | 4.950 | 5.100 | 4.950 | 5.100 | 81,075 | 4.9903 | 0.00% |
| 2017-02-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,277,850 | 648,528 | 0.5075 | 5.100 | 5.000 | 5.100 | 5.000 | 5.200 | 127,785 | 5.0751 | -1.92% |
| 2017-02-24 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.540 | 3,882,325 | 1,976,377 | 0.5091 | 5.200 | 5.000 | 5.200 | 4.950 | 5.400 | 388,232 | 5.0907 | 1.96% |
| 2017-02-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 773,275 | 389,175 | 0.5033 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 77,328 | 5.0328 | 0.00% |
| 2017-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 507,000 | 256,830 | 0.5066 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 50,700 | 5.0657 | 0.00% |
| 2017-02-21 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 2,003,350 | 995,158 | 0.4967 | 5.100 | 4.950 | 5.100 | 4.800 | 5.100 | 200,335 | 4.9675 | 0.00% |
| 2017-02-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 379,475 | 191,348 | 0.5042 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 37,948 | 5.0424 | 0.00% |
| 2017-02-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 696,500 | 348,710 | 0.5007 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 69,650 | 5.0066 | 0.00% |
| 2017-02-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 345,100 | 174,498 | 0.5056 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 34,510 | 5.0564 | 0.00% |
| 2017-02-15 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 935,400 | 469,869 | 0.5023 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 93,540 | 5.0232 | 0.00% |
| 2017-02-14 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 2,231,925 | 1,108,822 | 0.4968 | 5.100 | 5.000 | 5.100 | 4.700 | 5.100 | 223,192 | 4.9680 | 0.00% |
| 2017-02-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.620 | 31,768,450 | 16,080,766 | 0.5062 | 5.100 | 5.000 | 5.100 | 4.950 | 6.200 | 3,176,845 | 5.0619 | -15.00% |
| 2017-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 24,600 | 14,515 | 0.5900 | 6.000 | 5.900 | 6.000 | 5.800 | 6.000 | 2,460 | 5.9004 | 0.00% |
| 2017-02-09 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 696,075 | 413,929 | 0.5947 | 6.000 | 5.800 | 6.000 | 5.900 | 6.000 | 69,608 | 5.9466 | 0.00% |
| 2017-02-08 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 50,200 | 30,090 | 0.5994 | 6.000 | 5.800 | 6.000 | 5.900 | 6.000 | 5,020 | 5.9940 | 0.00% |
| 2017-02-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 1,138,975 | 677,472 | 0.5948 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 113,898 | 5.9481 | 1.69% |
| 2017-02-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 280,575 | 163,316 | 0.5821 | 5.900 | 5.800 | 5.900 | 5.700 | 5.900 | 28,058 | 5.8208 | 0.00% |
| 2017-02-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 840,500 | 488,570 | 0.5813 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 84,050 | 5.8128 | -1.67% |
| 2017-02-02 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 254,450 | 150,977 | 0.5933 | 6.000 | 5.800 | 6.000 | 5.800 | 6.000 | 25,445 | 5.9335 | 0.00% |
| 2017-02-01 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 233,000 | 138,810 | 0.5958 | 6.000 | 5.800 | 6.000 | 5.800 | 6.100 | 23,300 | 5.9575 | -1.64% |
| 2017-01-27 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 40,000 | 24,100 | 0.6025 | 6.100 | 5.900 | 6.100 | 6.000 | 6.100 | 4,000 | 6.0250 | 1.67% |
| 2017-01-26 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 413,500 | 244,705 | 0.5918 | 6.000 | 5.800 | 6.000 | 5.900 | 6.000 | 41,350 | 5.9179 | 1.69% |
| 2017-01-25 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.640 | 4,314,000 | 2,521,860 | 0.5846 | 5.900 | 5.800 | 6.000 | 5.700 | 6.400 | 431,400 | 5.8458 | -4.84% |
| 2017-01-24 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.660 | 3,145,625 | 1,952,002 | 0.6205 | 6.200 | 6.100 | 6.300 | 6.000 | 6.600 | 314,562 | 6.2055 | 1.64% |
| 2017-01-23 | 0 | 0.610 | 0.560 | 0.610 | 0.550 | 0.610 | 3,254,600 | 1,887,177 | 0.5798 | 6.100 | 5.600 | 6.100 | 5.500 | 6.100 | 325,460 | 5.7985 | 7.02% |
| 2017-01-20 | 0 | 0.570 | 0.550 | 0.560 | 0.540 | 0.570 | 1,064,350 | 591,878 | 0.5561 | 5.700 | 5.500 | 5.600 | 5.400 | 5.700 | 106,435 | 5.5609 | 0.00% |
| 2017-01-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 159,550 | 90,333 | 0.5662 | 5.700 | 5.600 | 5.700 | 5.600 | 5.700 | 15,955 | 5.6617 | 0.00% |
| 2017-01-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,681,375 | 943,498 | 0.5611 | 5.700 | 5.600 | 5.700 | 5.500 | 5.700 | 168,138 | 5.6115 | 0.00% |
| 2017-01-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,342,425 | 757,240 | 0.5641 | 5.700 | 5.600 | 5.700 | 5.600 | 5.800 | 134,242 | 5.6408 | 0.00% |
| 2017-01-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,786,000 | 1,021,200 | 0.5718 | 5.700 | 5.600 | 5.800 | 5.600 | 5.800 | 178,600 | 5.7178 | -1.72% |
| 2017-01-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 288,050 | 165,747 | 0.5754 | 5.800 | 5.700 | 5.800 | 5.600 | 5.800 | 28,805 | 5.7541 | 0.00% |
| 2017-01-12 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 480,350 | 273,308 | 0.5690 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 48,035 | 5.6898 | 0.00% |
| 2017-01-11 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 2,103,850 | 1,204,549 | 0.5725 | 5.800 | 5.600 | 5.800 | 5.700 | 5.900 | 210,385 | 5.7255 | -1.69% |
| 2017-01-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 23,550 | 13,812 | 0.5865 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 2,355 | 5.8650 | 0.00% |
| 2017-01-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,929,825 | 1,148,272 | 0.5950 | 5.900 | 5.900 | 6.000 | 5.800 | 6.100 | 192,982 | 5.9501 | 0.00% |
| 2017-01-06 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 5.900 | 5.800 | 5.900 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,043,400 | 599,870 | 0.5749 | 5.900 | 5.800 | 5.900 | 5.700 | 5.900 | 104,340 | 5.7492 | 0.00% |
| 2017-01-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,636,000 | 950,080 | 0.5807 | 5.900 | 5.800 | 5.900 | 5.800 | 6.000 | 163,600 | 5.8073 | -1.67% |
| 2017-01-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,636,500 | 974,060 | 0.5952 | 6.000 | 5.900 | 6.000 | 5.900 | 6.200 | 163,650 | 5.9521 | -3.23% |
| 2016-12-30 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,252,200 | 757,674 | 0.6051 | 6.200 | 6.100 | 6.200 | 6.000 | 6.200 | 125,220 | 6.0507 | 0.00% |
| 2016-12-29 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 480,800 | 292,630 | 0.6086 | 6.200 | 6.000 | 6.200 | 6.000 | 6.200 | 48,080 | 6.0863 | 0.00% |
| 2016-12-28 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 267,500 | 162,555 | 0.6077 | 6.200 | 6.000 | 6.200 | 6.000 | 6.200 | 26,750 | 6.0768 | 0.00% |
| 2016-12-23 | 0 | 0.620 | 0.590 | 0.610 | 0.580 | 0.630 | 1,180,002 | 714,661 | 0.6056 | 6.200 | 5.900 | 6.100 | 5.800 | 6.300 | 118,000 | 6.0564 | 1.64% |
| 2016-12-22 | 0 | 0.610 | 0.590 | 0.600 | 0.590 | 0.630 | 2,380,200 | 1,452,952 | 0.6104 | 6.100 | 5.900 | 6.000 | 5.900 | 6.300 | 238,020 | 6.1043 | -4.69% |
| 2016-12-21 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 608,725 | 387,225 | 0.6361 | 6.400 | 6.300 | 6.500 | 6.200 | 6.500 | 60,872 | 6.3612 | 0.00% |
| 2016-12-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 408,700 | 257,967 | 0.6312 | 6.400 | 6.300 | 6.400 | 6.300 | 6.400 | 40,870 | 6.3119 | -1.54% |
| 2016-12-19 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 759,000 | 482,620 | 0.6359 | 6.500 | 6.300 | 6.500 | 6.300 | 6.500 | 75,900 | 6.3586 | 0.00% |
| 2016-12-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 444,012 | 283,147 | 0.6377 | 6.500 | 6.400 | 6.500 | 6.300 | 6.500 | 44,401 | 6.3770 | -1.52% |
| 2016-12-15 | 0 | 0.660 | 0.640 | 0.670 | 0.610 | 0.670 | 1,699,275 | 1,082,819 | 0.6372 | 6.600 | 6.400 | 6.700 | 6.100 | 6.700 | 169,928 | 6.3722 | 3.13% |
| 2016-12-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 409,900 | 259,268 | 0.6325 | 6.400 | 6.300 | 6.400 | 6.300 | 6.400 | 40,990 | 6.3252 | 0.00% |
| 2016-12-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 733,275 | 458,432 | 0.6252 | 6.400 | 6.300 | 6.400 | 6.200 | 6.500 | 73,328 | 6.2518 | -1.54% |
| 2016-12-12 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 631,750 | 406,960 | 0.6442 | 6.500 | 6.300 | 6.500 | 6.300 | 6.600 | 63,175 | 6.4418 | -2.99% |
| 2016-12-09 | 0 | 0.670 | 0.600 | 0.660 | 0.570 | 0.670 | 3,964,150 | 2,454,041 | 0.6191 | 6.700 | 6.000 | 6.600 | 5.700 | 6.700 | 396,415 | 6.1906 | 11.67% |
| 2016-12-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,852,750 | 1,092,160 | 0.5895 | 6.000 | 5.900 | 6.000 | 5.800 | 6.000 | 185,275 | 5.8948 | -1.64% |
| 2016-12-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 375,250 | 225,702 | 0.6015 | 6.100 | 6.000 | 6.100 | 6.000 | 6.100 | 37,525 | 6.0147 | 0.00% |
| 2016-12-06 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,445,450 | 858,597 | 0.5940 | 6.100 | 5.900 | 6.100 | 5.900 | 6.100 | 144,545 | 5.9400 | 0.00% |
| 2016-12-05 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.620 | 1,372,000 | 833,380 | 0.6074 | 6.100 | 5.900 | 6.200 | 6.000 | 6.200 | 137,200 | 6.0742 | 0.00% |
| 2016-12-02 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 3,448,500 | 2,069,560 | 0.6001 | 6.100 | 5.900 | 6.100 | 5.900 | 6.100 | 344,850 | 6.0013 | -1.61% |
| 2016-12-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,036,800 | 637,944 | 0.6153 | 6.200 | 6.100 | 6.200 | 6.100 | 6.200 | 103,680 | 6.1530 | -1.59% |
| 2016-11-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,931,350 | 1,190,396 | 0.6164 | 6.300 | 6.200 | 6.300 | 6.100 | 6.400 | 193,135 | 6.1635 | -1.56% |
| 2016-11-29 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 1,498,750 | 941,356 | 0.6281 | 6.400 | 6.100 | 6.400 | 6.100 | 6.400 | 149,875 | 6.2809 | 1.59% |
| 2016-11-28 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,200,500 | 759,815 | 0.6329 | 6.300 | 6.200 | 6.400 | 6.200 | 6.400 | 120,050 | 6.3292 | 0.00% |
| 2016-11-25 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.650 | 762,400 | 480,929 | 0.6308 | 6.300 | 6.100 | 6.400 | 6.100 | 6.500 | 76,240 | 6.3081 | 0.00% |
| 2016-11-24 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 1,399,750 | 862,030 | 0.6158 | 6.300 | 6.100 | 6.300 | 6.000 | 6.300 | 139,975 | 6.1585 | -1.56% |
| 2016-11-23 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,979,025 | 1,236,344 | 0.6247 | 6.400 | 6.200 | 6.400 | 6.200 | 6.400 | 197,902 | 6.2472 | -1.54% |
| 2016-11-22 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,300,550 | 1,450,987 | 0.6307 | 6.500 | 6.400 | 6.500 | 6.200 | 6.500 | 230,055 | 6.3071 | 1.56% |
| 2016-11-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 2,297,000 | 1,469,965 | 0.6399 | 6.400 | 6.300 | 6.400 | 6.200 | 6.700 | 229,700 | 6.3995 | -3.03% |
| 2016-11-18 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.690 | 3,105,250 | 2,011,390 | 0.6477 | 6.600 | 6.300 | 6.600 | 6.300 | 6.900 | 310,525 | 6.4774 | 3.13% |
| 2016-11-17 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 1,141,150 | 720,776 | 0.6316 | 6.400 | 6.200 | 6.400 | 6.100 | 6.500 | 114,115 | 6.3162 | 3.23% |
| 2016-11-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 1,223,500 | 754,655 | 0.6168 | 6.200 | 6.200 | 6.300 | 6.100 | 6.400 | 122,350 | 6.1680 | -3.12% |
| 2016-11-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 15,147,750 | 8,182,827 | 0.5402 | 6.400 | 6.300 | 6.400 | 6.200 | 6.400 | 1,514,775 | 5.4020 | 0.00% |
| 2016-11-14 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 2,118,000 | 1,323,400 | 0.6248 | 6.400 | 6.200 | 6.400 | 6.100 | 6.400 | 211,800 | 6.2483 | 1.59% |
| 2016-11-11 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 1,784,000 | 1,102,680 | 0.6181 | 6.300 | 6.300 | 6.400 | 5.900 | 6.400 | 178,400 | 6.1809 | -1.56% |
| 2016-11-10 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 1,982,950 | 1,243,946 | 0.6273 | 6.400 | 6.300 | 6.400 | 6.100 | 6.400 | 198,295 | 6.2732 | 0.00% |
| 2016-11-09 | 0 | 0.640 | 0.610 | 0.650 | 0.560 | 0.650 | 3,162,000 | 1,895,980 | 0.5996 | 6.400 | 6.100 | 6.500 | 5.600 | 6.500 | 316,200 | 5.9961 | 8.47% |
| 2016-11-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 644,100 | 376,315 | 0.5842 | 5.900 | 5.800 | 5.900 | 5.700 | 6.000 | 64,410 | 5.8425 | 0.00% |
| 2016-11-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 3,067,000 | 1,811,080 | 0.5905 | 5.900 | 5.800 | 5.900 | 5.800 | 6.100 | 306,700 | 5.9051 | 0.00% |
| 2016-11-04 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 1,735,275 | 1,037,621 | 0.5980 | 5.900 | 5.900 | 6.100 | 5.800 | 6.100 | 173,528 | 5.9796 | -4.84% |
| 2016-11-03 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 1,494,800 | 915,051 | 0.6122 | 6.200 | 5.900 | 6.200 | 6.000 | 6.200 | 149,480 | 6.1216 | -3.12% |
| 2016-11-02 | 0 | 0.640 | 0.610 | 0.640 | 0.580 | 0.640 | 3,337,550 | 2,049,519 | 0.6141 | 6.400 | 6.100 | 6.400 | 5.800 | 6.400 | 333,755 | 6.1408 | 3.23% |
| 2016-11-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 980,900 | 608,451 | 0.6203 | 6.200 | 6.100 | 6.200 | 6.100 | 6.300 | 98,090 | 6.2030 | 0.00% |
| 2016-10-31 | 0 | 0.620 | 0.640 | 0.650 | 0.590 | 0.650 | 1,907,200 | 1,186,982 | 0.6224 | 6.200 | 6.400 | 6.500 | 5.900 | 6.500 | 190,720 | 6.2237 | 1.64% |
| 2016-10-28 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 2,294,050 | 1,406,009 | 0.6129 | 6.100 | 6.000 | 6.200 | 6.000 | 6.400 | 229,405 | 6.1289 | -4.69% |
| 2016-10-27 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 1,740,000 | 1,105,540 | 0.6354 | 6.400 | 6.200 | 6.400 | 6.200 | 6.500 | 174,000 | 6.3537 | -1.54% |
| 2016-10-26 | 0 | 0.650 | 0.620 | 0.640 | 0.620 | 0.650 | 1,979,100 | 1,252,670 | 0.6329 | 6.500 | 6.200 | 6.400 | 6.200 | 6.500 | 197,910 | 6.3295 | -1.52% |
| 2016-10-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,942,450 | 1,282,339 | 0.6602 | 6.600 | 6.500 | 6.600 | 6.500 | 6.700 | 194,245 | 6.6017 | -2.94% |
| 2016-10-24 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.690 | 1,770,650 | 1,170,468 | 0.6610 | 6.800 | 6.500 | 6.800 | 6.500 | 6.900 | 177,065 | 6.6104 | 1.49% |
| 2016-10-20 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 699,725 | 464,856 | 0.6643 | 6.700 | 6.500 | 6.800 | 6.500 | 6.700 | 69,972 | 6.6434 | 0.00% |
| 2016-10-19 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.680 | 1,449,550 | 960,096 | 0.6623 | 6.700 | 6.400 | 6.700 | 6.500 | 6.800 | 144,955 | 6.6234 | 0.00% |
| 2016-10-18 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.680 | 1,535,675 | 1,017,646 | 0.6627 | 6.700 | 6.600 | 6.800 | 6.200 | 6.800 | 153,568 | 6.6267 | 1.52% |
| 2016-10-17 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 476,800 | 310,811 | 0.6519 | 6.600 | 6.500 | 6.600 | 6.400 | 6.600 | 47,680 | 6.5187 | -1.49% |
| 2016-10-14 | 0 | 0.670 | 0.650 | 0.660 | 0.630 | 0.700 | 8,652,725 | 5,773,125 | 0.6672 | 6.700 | 6.500 | 6.600 | 6.300 | 7.000 | 865,272 | 6.6720 | -6.94% |
| 2016-10-13 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 3,381,775 | 2,387,384 | 0.7060 | 7.200 | 7.000 | 7.200 | 6.800 | 7.300 | 338,178 | 7.0596 | -1.37% |
| 2016-10-12 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 1,018,000 | 737,064 | 0.7240 | 7.300 | 7.100 | 7.300 | 7.000 | 7.500 | 101,800 | 7.2403 | 4.29% |
| 2016-10-11 | 0 | 0.700 | 0.750 | 0.760 | 0.690 | 0.750 | 2,393,100 | 1,720,491 | 0.7189 | 7.000 | 7.500 | 7.600 | 6.900 | 7.500 | 239,310 | 7.1894 | -2.78% |
| 2016-10-07 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 2,477,751 | 1,749,610 | 0.7061 | 7.200 | 7.100 | 7.200 | 6.900 | 7.400 | 247,775 | 7.0613 | -2.70% |
| 2016-10-06 | 0 | 0.740 | 0.740 | 0.760 | 0.640 | 0.750 | 3,032,450 | 2,073,834 | 0.6839 | 7.400 | 7.400 | 7.600 | 6.400 | 7.500 | 303,245 | 6.8388 | 12.12% |
| 2016-10-05 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,402,850 | 915,484 | 0.6526 | 6.600 | 6.500 | 6.600 | 6.400 | 6.600 | 140,285 | 6.5259 | 0.00% |
| 2016-10-04 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 2,601,000 | 1,709,860 | 0.6574 | 6.600 | 6.600 | 6.700 | 6.500 | 6.800 | 260,100 | 6.5739 | -1.49% |
| 2016-10-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 2,766,000 | 1,858,240 | 0.6718 | 6.700 | 6.600 | 6.700 | 6.500 | 6.900 | 276,600 | 6.7181 | 1.52% |
| 2016-09-30 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.670 | 6,378,225 | 4,140,415 | 0.6491 | 6.600 | 6.400 | 6.600 | 6.100 | 6.700 | 637,822 | 6.4915 | 3.13% |
| 2016-09-29 | 0 | 0.640 | 0.620 | 0.640 | 0.570 | 0.650 | 7,825,000 | 4,754,650 | 0.6076 | 6.400 | 6.200 | 6.400 | 5.700 | 6.500 | 782,500 | 6.0762 | 1.59% |
| 2016-09-28 | 0 | 0.630 | 0.610 | 0.630 | 0.580 | 0.640 | 2,229,500 | 1,373,125 | 0.6159 | 6.300 | 6.100 | 6.300 | 5.800 | 6.400 | 222,950 | 6.1589 | 3.28% |
| 2016-09-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 4,183,975 | 2,552,039 | 0.6100 | 6.100 | 6.000 | 6.200 | 6.000 | 6.400 | 418,398 | 6.0996 | -6.15% |
| 2016-09-26 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.690 | 6,771,025 | 4,364,706 | 0.6446 | 6.500 | 6.500 | 6.600 | 6.200 | 6.900 | 677,102 | 6.4462 | -5.80% |
| 2016-09-23 | 0 | 0.690 | 0.660 | 0.690 | 0.640 | 0.690 | 2,554,700 | 1,684,898 | 0.6595 | 6.900 | 6.600 | 6.900 | 6.400 | 6.900 | 255,470 | 6.5953 | 2.99% |
| 2016-09-22 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 1,127,900 | 744,979 | 0.6605 | 6.700 | 6.600 | 6.700 | 6.400 | 6.800 | 112,790 | 6.6050 | 0.00% |
| 2016-09-21 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.680 | 4,129,100 | 2,715,542 | 0.6577 | 6.700 | 6.600 | 6.800 | 6.200 | 6.800 | 412,910 | 6.5766 | 1.52% |
| 2016-09-20 | 0 | 0.660 | 0.650 | 0.660 | 0.560 | 0.700 | 4,447,550 | 2,781,203 | 0.6253 | 6.600 | 6.500 | 6.600 | 5.600 | 7.000 | 444,755 | 6.2533 | 11.86% |
| 2016-09-19 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,488,850 | 859,037 | 0.5770 | 5.900 | 5.700 | 5.900 | 5.700 | 5.900 | 148,885 | 5.7698 | 0.00% |
| 2016-09-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.640 | 6,260,000 | 3,678,140 | 0.5876 | 5.900 | 5.800 | 5.900 | 5.700 | 6.400 | 626,000 | 5.8756 | -4.84% |
| 2016-09-14 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 3,333,500 | 2,006,195 | 0.6018 | 6.200 | 6.200 | 6.300 | 5.800 | 6.300 | 333,350 | 6.0183 | 1.64% |
| 2016-09-13 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.640 | 4,264,925 | 2,570,828 | 0.6028 | 6.100 | 6.000 | 6.200 | 5.800 | 6.400 | 426,492 | 6.0278 | -1.61% |
| 2016-09-12 | 0 | 0.620 | 0.600 | 0.660 | 0.540 | 0.660 | 2,634,100 | 1,536,371 | 0.5833 | 6.200 | 6.000 | 6.600 | 5.400 | 6.600 | 263,410 | 5.8326 | 10.71% |
| 2016-09-09 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 2,495,900 | 1,374,036 | 0.5505 | 5.600 | 5.500 | 5.600 | 5.200 | 5.700 | 249,590 | 5.5052 | 0.00% |
| 2016-09-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 2,822,500 | 1,573,720 | 0.5576 | 5.600 | 5.500 | 5.600 | 5.400 | 5.800 | 282,250 | 5.5756 | -5.08% |
| 2016-09-07 | 0 | 0.590 | 0.560 | 0.580 | 0.470 | 0.590 | 2,535,300 | 1,323,642 | 0.5221 | 5.900 | 5.600 | 5.800 | 4.700 | 5.900 | 253,530 | 5.2208 | 22.92% |
| 2016-09-06 | 0 | 0.480 | 0.500 | 0.510 | 0.435 | 0.500 | 3,208,100 | 1,482,442 | 0.4621 | 4.800 | 5.000 | 5.100 | 4.350 | 5.000 | 320,810 | 4.6209 | 6.67% |
| 2016-09-05 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 1,378,000 | 614,047 | 0.4456 | 4.500 | 4.400 | 4.500 | 4.350 | 4.500 | 137,800 | 4.4561 | -1.10% |
| 2016-09-02 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 399,000 | 179,670 | 0.4503 | 4.550 | 4.450 | 4.550 | 4.450 | 4.550 | 39,900 | 4.5030 | -1.09% |
| 2016-09-01 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 254,850 | 115,667 | 0.4539 | 4.600 | 4.550 | 4.600 | 4.500 | 4.600 | 25,485 | 4.5386 | 0.00% |
| 2016-08-31 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 259,050 | 117,592 | 0.4539 | 4.600 | 4.500 | 4.600 | 4.500 | 4.600 | 25,905 | 4.5394 | 0.00% |
| 2016-08-30 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 754,200 | 347,538 | 0.4608 | 4.600 | 4.550 | 4.650 | 4.550 | 4.650 | 75,420 | 4.6080 | -1.08% |
| 2016-08-29 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.465 | 492,100 | 226,683 | 0.4606 | 4.650 | 4.650 | 4.700 | 4.450 | 4.650 | 49,210 | 4.6064 | 1.09% |
| 2016-08-26 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.460 | 1,072,000 | 487,190 | 0.4545 | 4.600 | 4.600 | 4.650 | 4.450 | 4.600 | 107,200 | 4.5447 | 0.00% |
| 2016-08-25 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.465 | 712,650 | 321,749 | 0.4515 | 4.600 | 4.500 | 4.600 | 4.400 | 4.650 | 71,265 | 4.5148 | 0.00% |
| 2016-08-24 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 259,000 | 118,394 | 0.4571 | 4.600 | 4.550 | 4.600 | 4.550 | 4.600 | 25,900 | 4.5712 | -1.08% |
| 2016-08-23 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 618,200 | 285,545 | 0.4619 | 4.650 | 4.600 | 4.700 | 4.550 | 4.700 | 61,820 | 4.6190 | 0.00% |
| 2016-08-22 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.470 | 866,300 | 402,751 | 0.4649 | 4.650 | 4.550 | 4.700 | 4.600 | 4.700 | 86,630 | 4.6491 | 0.00% |
| 2016-08-19 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 906,300 | 420,847 | 0.4644 | 4.650 | 4.600 | 4.650 | 4.600 | 4.700 | 90,630 | 4.6436 | 0.00% |
| 2016-08-18 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.475 | 734,525 | 342,604 | 0.4664 | 4.650 | 4.600 | 4.750 | 4.600 | 4.750 | 73,452 | 4.6643 | 0.00% |
| 2016-08-17 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.475 | 352,000 | 164,600 | 0.4676 | 4.650 | 4.600 | 4.700 | 4.550 | 4.750 | 35,200 | 4.6761 | 0.00% |
| 2016-08-16 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 1,070,500 | 505,925 | 0.4726 | 4.650 | 4.650 | 4.750 | 4.650 | 4.800 | 107,050 | 4.7261 | -2.11% |
| 2016-08-15 | 0 | 0.475 | 0.480 | 0.485 | 0.475 | 0.480 | 455,950 | 218,111 | 0.4784 | 4.750 | 4.800 | 4.850 | 4.750 | 4.800 | 45,595 | 4.7837 | -1.04% |
| 2016-08-12 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 1,773,852 | 843,843 | 0.4757 | 4.800 | 4.700 | 4.800 | 4.700 | 4.800 | 177,385 | 4.7571 | 0.00% |
| 2016-08-11 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 311,400 | 147,745 | 0.4745 | 4.800 | 4.750 | 4.800 | 4.650 | 4.800 | 31,140 | 4.7445 | 1.05% |
| 2016-08-10 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 842,050 | 400,605 | 0.4757 | 4.750 | 4.650 | 4.750 | 4.650 | 4.800 | 84,205 | 4.7575 | 0.00% |
| 2016-08-09 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.475 | 1,485,125 | 689,925 | 0.4646 | 4.750 | 4.750 | 4.800 | 4.550 | 4.750 | 148,512 | 4.6456 | 3.26% |
| 2016-08-08 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 322,500 | 151,010 | 0.4682 | 4.600 | 4.600 | 4.700 | 4.600 | 4.750 | 32,250 | 4.6825 | -1.08% |
| 2016-08-05 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 1,200,450 | 551,325 | 0.4593 | 4.650 | 4.550 | 4.650 | 4.550 | 4.650 | 120,045 | 4.5927 | -1.06% |
| 2016-08-04 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 734,750 | 340,660 | 0.4636 | 4.700 | 4.550 | 4.700 | 4.550 | 4.750 | 73,475 | 4.6364 | 0.00% |
| 2016-08-03 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.480 | 442,000 | 205,760 | 0.4655 | 4.700 | 4.600 | 4.700 | 4.500 | 4.800 | 44,200 | 4.6552 | 1.08% |
| 2016-08-01 | 0 | 0.465 | 0.465 | 0.470 | 0.435 | 0.475 | 820,075 | 384,893 | 0.4693 | 4.650 | 4.650 | 4.700 | 4.350 | 4.750 | 82,008 | 4.6934 | 2.20% |
| 2016-07-29 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.455 | 1,323,025 | 591,720 | 0.4472 | 4.550 | 4.550 | 4.600 | 4.300 | 4.550 | 132,302 | 4.4725 | 0.00% |
| 2016-07-28 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 399,025 | 178,990 | 0.4486 | 4.550 | 4.500 | 4.550 | 4.400 | 4.550 | 39,902 | 4.4857 | -1.09% |
| 2016-07-27 | 0 | 0.460 | 0.440 | 0.460 | 0.445 | 0.465 | 649,175 | 294,714 | 0.4540 | 4.600 | 4.400 | 4.600 | 4.450 | 4.650 | 64,918 | 4.5398 | 1.10% |
| 2016-07-26 | 0 | 0.455 | 0.440 | 0.460 | 0.415 | 0.465 | 1,808,500 | 799,065 | 0.4418 | 4.550 | 4.400 | 4.600 | 4.150 | 4.650 | 180,850 | 4.4184 | 9.64% |
| 2016-07-25 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.450 | 1,464,825 | 611,633 | 0.4175 | 4.150 | 4.150 | 4.200 | 3.900 | 4.500 | 146,482 | 4.1755 | -6.74% |
| 2016-07-22 | 1 | 0.445 | 0.440 | 0.455 | 0.440 | 0.465 | 1,919,100 | 872,171 | 0.4545 | 4.450 | 4.400 | 4.550 | 4.400 | 4.650 | 191,910 | 4.5447 | -6.32% |
| 2016-07-21 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.485 | 2,569,025 | 1,221,819 | 0.4756 | 4.750 | 4.650 | 4.750 | 4.600 | 4.850 | 256,902 | 4.7560 | -2.06% |
| 2016-07-20 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 4,436,000 | 2,141,617 | 0.4828 | 4.850 | 4.750 | 4.850 | 4.750 | 4.900 | 443,600 | 4.8278 | -1.02% |
| 2016-07-19 | 0 | 0.490 | 0.475 | 0.490 | 0.480 | 0.490 | 2,735,350 | 1,326,344 | 0.4849 | 4.900 | 4.750 | 4.900 | 4.800 | 4.900 | 273,535 | 4.8489 | 2.08% |
| 2016-07-18 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 8,349,550 | 3,951,795 | 0.4733 | 4.800 | 4.750 | 4.800 | 4.600 | 4.800 | 834,955 | 4.7329 | 4.35% |
| 2016-07-15 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 4,332,000 | 1,989,909 | 0.4594 | 4.600 | 4.550 | 4.600 | 4.450 | 4.650 | 433,200 | 4.5935 | 2.22% |
| 2016-07-14 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.460 | 9,115,300 | 3,982,819 | 0.4369 | 4.500 | 4.400 | 4.500 | 4.200 | 4.600 | 911,530 | 4.3694 | 5.88% |
| 2016-07-13 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.430 | 672,000 | 283,385 | 0.4217 | 4.250 | 4.150 | 4.300 | 4.100 | 4.300 | 67,200 | 4.2170 | 2.41% |
| 2016-07-12 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.420 | 794,650 | 327,826 | 0.4125 | 4.150 | 4.050 | 4.150 | 4.100 | 4.200 | 79,465 | 4.1254 | -1.19% |
| 2016-07-11 | 0 | 0.420 | 0.410 | 0.415 | 0.410 | 0.420 | 482,501 | 200,805 | 0.4162 | 4.200 | 4.100 | 4.150 | 4.100 | 4.200 | 48,250 | 4.1618 | 1.20% |
| 2016-07-08 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 563,850 | 236,505 | 0.4194 | 4.150 | 4.100 | 4.150 | 4.100 | 4.250 | 56,385 | 4.1945 | 1.22% |
| 2016-07-07 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 934,575 | 387,658 | 0.4148 | 4.100 | 4.100 | 4.150 | 4.000 | 4.250 | 93,458 | 4.1480 | 0.00% |
| 2016-07-06 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 934,375 | 377,922 | 0.4045 | 4.100 | 4.050 | 4.100 | 3.900 | 4.150 | 93,438 | 4.0447 | 0.00% |
| 2016-07-05 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.425 | 636,100 | 263,009 | 0.4135 | 4.100 | 4.100 | 4.250 | 4.100 | 4.250 | 63,610 | 4.1347 | -2.38% |
| 2016-07-04 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.445 | 1,850,500 | 782,955 | 0.4231 | 4.200 | 4.150 | 4.200 | 4.050 | 4.450 | 185,050 | 4.2310 | 3.70% |
| 2016-06-30 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,874,500 | 1,177,975 | 0.4098 | 4.050 | 4.050 | 4.100 | 4.050 | 4.150 | 287,450 | 4.0980 | -1.22% |
| 2016-06-29 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 929,800 | 383,483 | 0.4124 | 4.100 | 4.050 | 4.100 | 4.050 | 4.200 | 92,980 | 4.1244 | -2.38% |
| 2016-06-28 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 368,600 | 154,627 | 0.4195 | 4.200 | 4.100 | 4.200 | 4.100 | 4.250 | 36,860 | 4.1950 | -1.18% |
| 2016-06-27 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 1,036,000 | 434,120 | 0.4190 | 4.250 | 4.100 | 4.250 | 4.050 | 4.250 | 103,600 | 4.1903 | -1.16% |
| 2016-06-24 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 1,622,550 | 678,045 | 0.4179 | 4.300 | 4.100 | 4.300 | 4.050 | 4.300 | 162,255 | 4.1789 | 0.00% |
| 2016-06-23 | 0 | 0.430 | 0.420 | 0.430 | 0.405 | 0.440 | 2,309,850 | 986,937 | 0.4273 | 4.300 | 4.200 | 4.300 | 4.050 | 4.400 | 230,985 | 4.2727 | 3.61% |
| 2016-06-22 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 285,650 | 117,118 | 0.4100 | 4.150 | 4.050 | 4.150 | 4.050 | 4.150 | 28,565 | 4.1001 | -1.19% |
| 2016-06-21 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 334,100 | 137,068 | 0.4103 | 4.200 | 4.100 | 4.200 | 4.000 | 4.200 | 33,410 | 4.1026 | 1.20% |
| 2016-06-20 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 223,000 | 91,220 | 0.4091 | 4.150 | 4.050 | 4.150 | 4.000 | 4.150 | 22,300 | 4.0906 | 0.00% |
| 2016-06-17 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 1,567,250 | 644,952 | 0.4115 | 4.150 | 4.100 | 4.150 | 4.000 | 4.300 | 156,725 | 4.1152 | 3.75% |
| 2016-06-16 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 366,250 | 145,342 | 0.3968 | 4.000 | 3.900 | 4.000 | 3.900 | 4.050 | 36,625 | 3.9684 | 0.00% |
| 2016-06-15 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 200,000 | 80,290 | 0.4015 | 4.000 | 3.900 | 4.000 | 4.000 | 4.050 | 20,000 | 4.0145 | 0.00% |
| 2016-06-14 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.410 | 1,000,150 | 399,855 | 0.3998 | 4.000 | 3.900 | 4.050 | 3.850 | 4.100 | 100,015 | 3.9980 | 1.27% |
| 2016-06-13 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 601,400 | 234,703 | 0.3903 | 3.950 | 3.850 | 3.950 | 3.850 | 3.950 | 60,140 | 3.9026 | -2.47% |
| 2016-06-10 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.405 | 332,550 | 132,403 | 0.3981 | 4.050 | 3.850 | 4.050 | 3.900 | 4.050 | 33,255 | 3.9814 | 2.53% |
| 2016-06-08 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 266,925 | 104,423 | 0.3912 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 26,692 | 3.9121 | -1.25% |
| 2016-06-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,022,750 | 402,051 | 0.3931 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 102,275 | 3.9311 | -1.23% |
| 2016-06-06 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 881,250 | 352,978 | 0.4005 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 88,125 | 4.0054 | -1.22% |
| 2016-06-03 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 4,227,825 | 1,700,541 | 0.4022 | 4.100 | 4.000 | 4.100 | 4.000 | 4.150 | 422,782 | 4.0223 | 1.23% |
| 2016-06-02 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.410 | 1,054,550 | 422,409 | 0.4006 | 4.050 | 3.950 | 4.100 | 3.950 | 4.100 | 105,455 | 4.0056 | 1.25% |
| 2016-06-01 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 895,000 | 360,890 | 0.4032 | 4.000 | 4.000 | 4.050 | 4.000 | 4.100 | 89,500 | 4.0323 | -3.61% |
| 2016-05-31 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 2,416,000 | 990,652 | 0.4100 | 4.150 | 4.050 | 4.150 | 4.000 | 4.150 | 241,600 | 4.1004 | 1.22% |
| 2016-05-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 1,837,000 | 750,112 | 0.4083 | 4.100 | 4.000 | 4.100 | 4.000 | 4.250 | 183,700 | 4.0834 | -4.65% |
| 2016-05-27 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 1,261,175 | 541,088 | 0.4290 | 4.300 | 4.250 | 4.300 | 4.200 | 4.350 | 126,118 | 4.2903 | 2.38% |
| 2016-05-26 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 684,500 | 282,335 | 0.4125 | 4.200 | 4.050 | 4.200 | 4.050 | 4.200 | 68,450 | 4.1247 | 0.00% |
| 2016-05-25 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 928,425 | 385,330 | 0.4150 | 4.200 | 4.200 | 4.250 | 4.100 | 4.250 | 92,842 | 4.1504 | 0.00% |
| 2016-05-24 | 0 | 0.420 | 0.410 | 0.415 | 0.405 | 0.420 | 564,400 | 231,769 | 0.4106 | 4.200 | 4.100 | 4.150 | 4.050 | 4.200 | 56,440 | 4.1065 | 2.44% |
| 2016-05-23 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.425 | 1,070,700 | 444,881 | 0.4155 | 4.100 | 4.100 | 4.200 | 4.050 | 4.250 | 107,070 | 4.1550 | -2.38% |
| 2016-05-20 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 743,125 | 312,010 | 0.4199 | 4.200 | 4.200 | 4.250 | 4.150 | 4.250 | 74,312 | 4.1986 | 0.00% |
| 2016-05-19 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 2,576,000 | 1,089,892 | 0.4231 | 4.200 | 4.200 | 4.250 | 4.150 | 4.300 | 257,600 | 4.2309 | 2.44% |
| 2016-05-18 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.440 | 11,902,037 | 5,059,810 | 0.4251 | 4.100 | 4.100 | 4.200 | 3.900 | 4.400 | 1,190,204 | 4.2512 | 1.23% |
| 2016-05-17 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 2,195,500 | 871,591 | 0.3970 | 4.050 | 4.000 | 4.050 | 3.900 | 4.050 | 219,550 | 3.9699 | -2.41% |
| 2016-05-16 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.420 | 1,641,450 | 661,799 | 0.4032 | 4.150 | 4.150 | 4.200 | 3.900 | 4.200 | 164,145 | 4.0318 | 2.47% |
| 2016-05-13 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.405 | 1,786,050 | 702,509 | 0.3933 | 4.050 | 3.900 | 4.050 | 3.800 | 4.050 | 178,605 | 3.9333 | 0.00% |
| 2016-05-12 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.410 | 693,225 | 276,363 | 0.3987 | 4.050 | 4.000 | 4.100 | 3.900 | 4.100 | 69,322 | 3.9866 | 0.00% |
| 2016-05-11 | 0 | 0.405 | 0.395 | 0.405 | 0.385 | 0.410 | 1,313,550 | 521,543 | 0.3970 | 4.050 | 3.950 | 4.050 | 3.850 | 4.100 | 131,355 | 3.9705 | 5.19% |
| 2016-05-10 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 330,850 | 128,356 | 0.3880 | 3.850 | 3.800 | 3.900 | 3.800 | 3.900 | 33,085 | 3.8796 | -2.53% |
| 2016-05-09 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 679,300 | 265,298 | 0.3905 | 3.950 | 3.850 | 3.950 | 3.800 | 4.000 | 67,930 | 3.9055 | 0.00% |
| 2016-05-06 | 0 | 0.395 | 0.365 | 0.395 | 0.350 | 0.400 | 1,561,550 | 582,560 | 0.3731 | 3.950 | 3.650 | 3.950 | 3.500 | 4.000 | 156,155 | 3.7307 | 8.22% |
| 2016-05-05 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 1,445,725 | 530,432 | 0.3669 | 3.650 | 3.600 | 3.700 | 3.600 | 3.700 | 144,572 | 3.6690 | -3.95% |
| 2016-05-04 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,518,850 | 570,353 | 0.3755 | 3.800 | 3.750 | 3.800 | 3.700 | 3.800 | 151,885 | 3.7552 | -1.30% |
| 2016-05-03 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 1,038,350 | 396,946 | 0.3823 | 3.850 | 3.750 | 3.850 | 3.750 | 3.900 | 103,835 | 3.8229 | -1.28% |
| 2016-04-29 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 344,050 | 134,563 | 0.3911 | 3.900 | 3.850 | 3.950 | 3.900 | 4.000 | 34,405 | 3.9111 | -3.70% |
| 2016-04-28 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.410 | 951,900 | 376,946 | 0.3960 | 4.050 | 3.900 | 4.050 | 3.800 | 4.100 | 95,190 | 3.9599 | 1.25% |
| 2016-04-27 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.405 | 729,650 | 286,215 | 0.3923 | 4.000 | 3.900 | 4.000 | 3.800 | 4.050 | 72,965 | 3.9226 | -1.23% |
| 2016-04-26 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.425 | 1,843,650 | 745,870 | 0.4046 | 4.050 | 3.900 | 4.050 | 3.900 | 4.250 | 184,365 | 4.0456 | -5.81% |
| 2016-04-25 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 655,125 | 277,535 | 0.4236 | 4.300 | 4.200 | 4.300 | 4.100 | 4.300 | 65,512 | 4.2364 | -4.44% |
| 2016-04-22 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 797,125 | 353,178 | 0.4431 | 4.500 | 4.450 | 4.500 | 4.400 | 4.500 | 79,712 | 4.4306 | -3.23% |
| 2016-04-21 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 1,038,220 | 479,871 | 0.4622 | 4.650 | 4.600 | 4.650 | 4.550 | 4.700 | 103,822 | 4.6221 | -1.06% |
| 2016-04-20 | 0 | 0.470 | 0.455 | 0.470 | 0.440 | 0.475 | 784,675 | 365,010 | 0.4652 | 4.700 | 4.550 | 4.700 | 4.400 | 4.750 | 78,468 | 4.6517 | 2.17% |
| 2016-04-19 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.460 | 758,500 | 345,359 | 0.4553 | 4.600 | 4.500 | 4.650 | 4.500 | 4.600 | 75,850 | 4.5532 | 2.22% |
| 2016-04-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 523,900 | 240,579 | 0.4592 | 4.500 | 4.500 | 4.600 | 4.500 | 4.650 | 52,390 | 4.5921 | -3.23% |
| 2016-04-15 | 0 | 0.465 | 0.450 | 0.470 | 0.450 | 0.470 | 642,500 | 294,675 | 0.4586 | 4.650 | 4.500 | 4.700 | 4.500 | 4.700 | 64,250 | 4.5864 | 0.00% |
| 2016-04-14 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.470 | 720,150 | 333,595 | 0.4632 | 4.650 | 4.650 | 4.700 | 4.400 | 4.700 | 72,015 | 4.6323 | 1.09% |
| 2016-04-13 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.460 | 1,739,400 | 779,604 | 0.4482 | 4.600 | 4.550 | 4.600 | 4.200 | 4.600 | 173,940 | 4.4820 | 4.55% |
| 2016-04-12 | 0 | 0.440 | 0.420 | 0.440 | 0.380 | 0.450 | 1,628,500 | 685,813 | 0.4211 | 4.400 | 4.200 | 4.400 | 3.800 | 4.500 | 162,850 | 4.2113 | 10.00% |
| 2016-04-11 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.400 | 608,075 | 239,337 | 0.3936 | 4.000 | 3.900 | 4.000 | 3.750 | 4.000 | 60,808 | 3.9360 | 1.27% |
| 2016-04-08 | 0 | 0.395 | 0.375 | 0.395 | 0.355 | 0.405 | 1,821,551 | 691,975 | 0.3799 | 3.950 | 3.750 | 3.950 | 3.550 | 4.050 | 182,155 | 3.7988 | 2.16% |
| 2016-04-07 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.490 | 8,236,750 | 3,909,983 | 0.4747 | 3.867 | 3.826 | 3.867 | 3.665 | 3.947 | 1,022,493 | 3.8240 | 5.49% |
| 2016-04-06 | 0 | 0.455 | 0.445 | 0.460 | 0.435 | 0.455 | 3,886,950 | 1,726,259 | 0.4441 | 3.665 | 3.585 | 3.706 | 3.504 | 3.665 | 482,518 | 3.5776 | 2.25% |
| 2016-04-05 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.480 | 1,889,725 | 854,930 | 0.4524 | 3.585 | 3.544 | 3.625 | 3.544 | 3.867 | 234,587 | 3.6444 | -6.32% |
| 2016-04-01 | 0 | 0.475 | 0.445 | 0.475 | 0.405 | 0.500 | 8,411,150 | 3,767,602 | 0.4479 | 3.826 | 3.585 | 3.826 | 3.263 | 4.028 | 1,044,143 | 3.6083 | -4.04% |
| 2016-03-31 | 0 | 0.495 | 0.500 | 0.510 | 0.490 | 0.560 | 2,960,800 | 1,527,810 | 0.5160 | 3.988 | 4.028 | 4.108 | 3.947 | 4.511 | 367,548 | 4.1568 | -11.61% |
| 2016-03-30 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.590 | 867,800 | 478,918 | 0.5519 | 4.511 | 4.269 | 4.511 | 4.350 | 4.753 | 107,727 | 4.4457 | -1.75% |
| 2016-03-29 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.580 | 2,187,425 | 1,210,491 | 0.5534 | 4.592 | 4.269 | 4.592 | 4.189 | 4.672 | 271,542 | 4.4578 | -12.31% |
| 2016-03-24 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 862,375 | 540,921 | 0.6272 | 5.236 | 5.156 | 5.236 | 4.994 | 5.236 | 107,053 | 5.0528 | 1.56% |
| 2016-03-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 549,000 | 349,640 | 0.6369 | 5.156 | 5.075 | 5.156 | 5.075 | 5.236 | 68,152 | 5.1303 | -1.54% |
| 2016-03-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 918,050 | 586,570 | 0.6389 | 5.236 | 5.156 | 5.236 | 5.075 | 5.236 | 113,965 | 5.1469 | 0.00% |
| 2016-03-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 684,750 | 449,821 | 0.6569 | 5.236 | 5.236 | 5.317 | 5.236 | 5.397 | 85,003 | 5.2918 | -2.99% |
| 2016-03-18 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 745,250 | 490,835 | 0.6586 | 5.397 | 5.236 | 5.397 | 5.156 | 5.397 | 92,514 | 5.3055 | 3.08% |
| 2016-03-17 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 558,000 | 359,640 | 0.6445 | 5.236 | 5.236 | 5.317 | 5.075 | 5.317 | 69,269 | 5.1919 | 0.00% |
| 2016-03-16 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.690 | 1,126,250 | 745,352 | 0.6618 | 5.236 | 5.156 | 5.236 | 5.236 | 5.558 | 139,810 | 5.3312 | -1.52% |
| 2016-03-15 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 312,150 | 203,911 | 0.6532 | 5.317 | 5.156 | 5.317 | 5.156 | 5.317 | 38,750 | 5.2623 | -1.49% |
| 2016-03-14 | 0 | 0.670 | 0.650 | 0.660 | 0.660 | 0.670 | 412,300 | 272,447 | 0.6608 | 5.397 | 5.236 | 5.317 | 5.317 | 5.397 | 51,182 | 5.3231 | 1.52% |
| 2016-03-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 214,250 | 138,130 | 0.6447 | 5.317 | 5.236 | 5.317 | 5.156 | 5.317 | 26,597 | 5.1935 | 1.54% |
| 2016-03-10 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 952,825 | 602,120 | 0.6319 | 5.236 | 5.075 | 5.236 | 4.914 | 5.236 | 118,282 | 5.0906 | 4.84% |
| 2016-03-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.700 | 7,408,500 | 4,726,690 | 0.6380 | 4.994 | 4.914 | 4.994 | 4.914 | 5.639 | 919,676 | 5.1395 | -13.89% |
| 2016-03-08 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 694,950 | 485,098 | 0.6980 | 5.800 | 5.639 | 5.800 | 5.478 | 5.800 | 86,270 | 5.6230 | 1.41% |
| 2016-03-07 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 488,650 | 344,907 | 0.7058 | 5.719 | 5.639 | 5.800 | 5.558 | 5.800 | 60,660 | 5.6859 | 1.43% |
| 2016-03-04 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 1,045,025 | 733,845 | 0.7022 | 5.639 | 5.639 | 5.719 | 5.397 | 5.719 | 129,727 | 5.6568 | 1.45% |
| 2016-03-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 942,050 | 659,172 | 0.6997 | 5.558 | 5.558 | 5.639 | 5.478 | 5.881 | 116,944 | 5.6366 | 1.47% |
| 2016-03-02 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 982,750 | 652,945 | 0.6644 | 5.478 | 5.317 | 5.478 | 5.156 | 5.478 | 121,997 | 5.3522 | 3.03% |
| 2016-03-01 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 313,250 | 204,295 | 0.6522 | 5.317 | 5.156 | 5.317 | 5.156 | 5.317 | 38,886 | 5.2537 | 0.00% |
| 2016-02-29 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 303,000 | 195,690 | 0.6458 | 5.317 | 5.156 | 5.317 | 5.156 | 5.317 | 37,614 | 5.2026 | 0.00% |
| 2016-02-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 700,575 | 454,305 | 0.6485 | 5.317 | 5.156 | 5.317 | 5.156 | 5.397 | 86,968 | 5.2238 | 0.00% |
| 2016-02-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.690 | 1,317,000 | 867,510 | 0.6587 | 5.317 | 5.156 | 5.317 | 5.156 | 5.558 | 163,490 | 5.3062 | -4.35% |
| 2016-02-24 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.700 | 354,000 | 241,180 | 0.6813 | 5.558 | 5.397 | 5.639 | 5.397 | 5.639 | 43,945 | 5.4882 | -1.43% |
| 2016-02-23 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 450,000 | 309,240 | 0.6872 | 5.639 | 5.478 | 5.639 | 5.397 | 5.639 | 55,862 | 5.5358 | 0.00% |
| 2016-02-22 | 0 | 0.700 | 0.670 | 0.690 | 0.680 | 0.700 | 486,000 | 332,320 | 0.6838 | 5.639 | 5.397 | 5.558 | 5.478 | 5.639 | 60,331 | 5.5083 | 2.94% |
| 2016-02-19 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 144,000 | 97,220 | 0.6751 | 5.478 | 5.317 | 5.478 | 5.397 | 5.478 | 17,876 | 5.4386 | 0.00% |
| 2016-02-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 693,500 | 469,125 | 0.6765 | 5.478 | 5.317 | 5.478 | 5.317 | 5.558 | 86,090 | 5.4493 | 1.49% |
| 2016-02-17 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 385,350 | 252,857 | 0.6562 | 5.397 | 5.236 | 5.397 | 5.236 | 5.397 | 47,837 | 5.2859 | 1.52% |
| 2016-02-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 3,027,100 | 1,988,953 | 0.6570 | 5.317 | 5.236 | 5.317 | 5.156 | 5.558 | 375,778 | 5.2929 | -5.71% |
| 2016-02-15 | 0 | 0.700 | 0.670 | 0.710 | 0.650 | 0.710 | 1,806,250 | 1,210,660 | 0.6703 | 5.639 | 5.397 | 5.719 | 5.236 | 5.719 | 224,224 | 5.3993 | 1.45% |
| 2016-02-12 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 1,154,000 | 771,680 | 0.6687 | 5.558 | 5.478 | 5.558 | 5.236 | 5.639 | 143,255 | 5.3868 | -4.17% |
| 2016-02-11 | 0 | 0.720 | 0.670 | 0.720 | 0.660 | 0.720 | 444,500 | 309,790 | 0.6969 | 5.800 | 5.397 | 5.800 | 5.317 | 5.800 | 55,179 | 5.6142 | 4.35% |
| 2016-02-05 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 411,500 | 280,940 | 0.6827 | 5.558 | 5.397 | 5.558 | 5.317 | 5.558 | 51,083 | 5.4997 | 1.47% |
| 2016-02-04 | 0 | 0.680 | 0.640 | 0.680 | 0.650 | 0.690 | 1,976,000 | 1,307,640 | 0.6618 | 5.478 | 5.156 | 5.478 | 5.236 | 5.558 | 245,297 | 5.3309 | -2.86% |
| 2016-02-03 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 564,400 | 385,840 | 0.6836 | 5.639 | 5.478 | 5.719 | 5.397 | 5.639 | 70,063 | 5.5070 | -5.41% |
| 2016-02-02 | 0 | 0.740 | 0.700 | 0.740 | 0.660 | 0.740 | 1,124,600 | 789,998 | 0.7025 | 5.961 | 5.639 | 5.961 | 5.317 | 5.961 | 139,606 | 5.6588 | 8.82% |
| 2016-02-01 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 4,225 | 2,866 | 0.6783 | 5.478 | 5.397 | 5.478 | 5.478 | 5.478 | 524 | 5.4644 | -1.45% |
| 2016-01-29 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 344,400 | 233,488 | 0.6780 | 5.558 | 5.397 | 5.558 | 5.236 | 5.558 | 42,753 | 5.4613 | 2.99% |
| 2016-01-28 | 0 | 0.670 | 0.650 | 0.680 | 0.630 | 0.680 | 1,018,000 | 673,640 | 0.6617 | 5.397 | 5.236 | 5.478 | 5.075 | 5.478 | 126,372 | 5.3306 | 3.08% |
| 2016-01-27 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 530,900 | 346,787 | 0.6532 | 5.236 | 5.156 | 5.236 | 5.236 | 5.317 | 65,905 | 5.2619 | -2.99% |
| 2016-01-26 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 302,000 | 204,420 | 0.6769 | 5.397 | 5.317 | 5.397 | 5.397 | 5.478 | 37,490 | 5.4527 | -4.29% |
| 2016-01-25 | 0 | 0.700 | 0.670 | 0.690 | 0.670 | 0.700 | 544,500 | 370,280 | 0.6800 | 5.639 | 5.397 | 5.558 | 5.397 | 5.639 | 67,593 | 5.4781 | 0.00% |
| 2016-01-22 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 140,000 | 96,660 | 0.6904 | 5.639 | 5.478 | 5.639 | 5.397 | 5.639 | 17,379 | 5.5618 | 1.45% |
| 2016-01-21 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 233,600 | 159,620 | 0.6833 | 5.558 | 5.558 | 5.639 | 5.397 | 5.558 | 28,999 | 5.5044 | -1.43% |
| 2016-01-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 355,500 | 248,465 | 0.6989 | 5.639 | 5.558 | 5.639 | 5.558 | 5.800 | 44,131 | 5.6302 | -4.11% |
| 2016-01-19 | 0 | 0.730 | 0.700 | 0.740 | 0.660 | 0.740 | 809,100 | 578,594 | 0.7151 | 5.881 | 5.639 | 5.961 | 5.317 | 5.961 | 100,440 | 5.7606 | 2.82% |
| 2016-01-18 | 0 | 0.710 | 0.660 | 0.710 | 0.700 | 0.710 | 102,600 | 71,883 | 0.7006 | 5.719 | 5.317 | 5.719 | 5.639 | 5.719 | 12,737 | 5.6438 | 1.43% |
| 2016-01-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 626,075 | 437,789 | 0.6993 | 5.639 | 5.639 | 5.719 | 5.558 | 5.719 | 77,720 | 5.6329 | -1.41% |
| 2016-01-14 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 454,000 | 314,780 | 0.6933 | 5.719 | 5.478 | 5.719 | 5.397 | 5.719 | 56,359 | 5.5853 | 2.90% |
| 2016-01-13 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 435,450 | 296,635 | 0.6812 | 5.558 | 5.558 | 5.639 | 5.317 | 5.639 | 54,056 | 5.4876 | 4.55% |
| 2016-01-12 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.730 | 1,432,000 | 958,140 | 0.6691 | 5.317 | 5.317 | 5.397 | 5.075 | 5.881 | 177,766 | 5.3899 | 4.76% |
| 2016-01-11 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.650 | 1,019,700 | 640,653 | 0.6283 | 5.075 | 4.914 | 5.156 | 4.994 | 5.236 | 126,583 | 5.0611 | -4.55% |
| 2016-01-08 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 369,000 | 246,310 | 0.6675 | 5.317 | 5.236 | 5.397 | 5.236 | 5.478 | 45,807 | 5.3771 | -4.35% |
| 2016-01-07 | 0 | 0.690 | 0.670 | 0.680 | 0.660 | 0.690 | 1,166,000 | 793,880 | 0.6809 | 5.558 | 5.397 | 5.478 | 5.317 | 5.558 | 144,745 | 5.4847 | -2.82% |
| 2016-01-06 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 1,194,700 | 836,866 | 0.7005 | 5.719 | 5.639 | 5.800 | 5.558 | 5.800 | 148,308 | 5.6428 | -2.74% |
| 2016-01-05 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 743,550 | 526,323 | 0.7079 | 5.881 | 5.639 | 5.881 | 5.558 | 5.881 | 92,303 | 5.7021 | 1.39% |
| 2016-01-04 | 0 | 0.720 | 0.700 | 0.730 | 0.690 | 0.750 | 1,609,200 | 1,151,576 | 0.7156 | 5.800 | 5.639 | 5.881 | 5.558 | 6.042 | 199,763 | 5.7647 | -6.49% |
| 2015-12-31 | 0 | 0.770 | 0.720 | 0.770 | 0.710 | 0.770 | 672,000 | 500,580 | 0.7449 | 6.203 | 5.800 | 6.203 | 5.719 | 6.203 | 83,421 | 6.0007 | 5.48% |
| 2015-12-30 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,920,050 | 1,364,354 | 0.7106 | 5.881 | 5.800 | 5.881 | 5.639 | 5.881 | 238,351 | 5.7241 | 0.00% |
| 2015-12-29 | 0 | 0.730 | 0.690 | 0.730 | 0.680 | 0.760 | 2,264,050 | 1,592,233 | 0.7033 | 5.881 | 5.558 | 5.881 | 5.478 | 6.122 | 281,054 | 5.6652 | 2.82% |
| 2015-12-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 3,251,800 | 2,329,517 | 0.7164 | 5.719 | 5.719 | 5.800 | 5.639 | 5.881 | 403,672 | 5.7708 | -2.74% |
| 2015-12-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 799,025 | 580,047 | 0.7259 | 5.881 | 5.881 | 5.961 | 5.800 | 5.961 | 99,189 | 5.8479 | -2.67% |
| 2015-12-23 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.780 | 2,509,025 | 1,859,545 | 0.7411 | 6.042 | 5.881 | 6.042 | 5.800 | 6.283 | 311,465 | 5.9703 | 2.74% |
| 2015-12-22 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 2,142,250 | 1,547,070 | 0.7222 | 5.881 | 5.800 | 5.881 | 5.639 | 5.961 | 265,934 | 5.8175 | 1.39% |
| 2015-12-21 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 2,042,125 | 1,511,167 | 0.7400 | 5.800 | 5.719 | 5.800 | 5.800 | 6.042 | 253,505 | 5.9611 | -1.37% |
| 2015-12-18 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 722,000 | 525,540 | 0.7279 | 5.881 | 5.881 | 5.961 | 5.719 | 6.042 | 89,628 | 5.8636 | -1.35% |
| 2015-12-17 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.780 | 1,394,000 | 1,047,940 | 0.7518 | 5.961 | 5.881 | 6.042 | 5.881 | 6.283 | 173,048 | 6.0558 | -2.63% |
| 2015-12-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 25,040,500 | 16,156,505 | 0.6452 | 6.122 | 6.042 | 6.122 | 6.042 | 6.444 | 3,108,476 | 5.1976 | -3.80% |
| 2015-12-15 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 733,125 | 573,380 | 0.7821 | 6.364 | 6.122 | 6.364 | 6.122 | 6.444 | 91,009 | 6.3003 | 0.00% |
| 2015-12-14 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 1,006,350 | 808,922 | 0.8038 | 6.364 | 6.283 | 6.444 | 6.283 | 6.686 | 124,926 | 6.4752 | 0.00% |
| 2015-12-11 | 0 | 0.790 | 0.740 | 0.750 | 0.750 | 0.800 | 2,174,450 | 1,681,483 | 0.7733 | 6.364 | 5.961 | 6.042 | 6.042 | 6.444 | 269,932 | 6.2293 | 2.60% |
| 2015-12-10 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.840 | 3,942,200 | 3,090,652 | 0.7840 | 6.203 | 6.042 | 6.203 | 6.042 | 6.767 | 489,377 | 6.3155 | -1.28% |
| 2015-12-09 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 1,228,800 | 966,711 | 0.7867 | 6.283 | 6.203 | 6.283 | 6.203 | 6.525 | 152,541 | 6.3374 | -2.50% |
| 2015-12-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 2,033,350 | 1,622,046 | 0.7977 | 6.444 | 6.364 | 6.444 | 6.364 | 6.606 | 252,416 | 6.4261 | -3.61% |
| 2015-12-07 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 3,427,300 | 2,800,567 | 0.8171 | 6.686 | 6.686 | 6.767 | 6.444 | 6.847 | 425,458 | 6.5825 | -2.35% |
| 2015-12-04 | 0 | 0.850 | 0.830 | 0.840 | 0.830 | 0.870 | 2,450,250 | 2,054,460 | 0.8385 | 6.847 | 6.686 | 6.767 | 6.686 | 7.008 | 304,169 | 6.7543 | 0.00% |
| 2015-12-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 1,479,450 | 1,265,595 | 0.8554 | 6.847 | 6.847 | 6.928 | 6.847 | 7.169 | 183,656 | 6.8911 | -4.49% |
| 2015-12-02 | 0 | 0.890 | 0.900 | 0.910 | 0.860 | 0.970 | 2,374,000 | 2,097,180 | 0.8834 | 7.169 | 7.250 | 7.331 | 6.928 | 7.814 | 294,703 | 7.1162 | -4.30% |
| 2015-12-01 | 0 | 0.930 | 0.870 | 0.930 | 0.800 | 0.930 | 5,571,550 | 4,719,726 | 0.8471 | 7.492 | 7.008 | 7.492 | 6.444 | 7.492 | 691,641 | 6.8240 | 8.14% |
| 2015-11-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 1,354,500 | 1,174,205 | 0.8669 | 6.928 | 6.847 | 6.928 | 6.847 | 7.250 | 168,145 | 6.9833 | -4.44% |
| 2015-11-27 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 306,775 | 276,369 | 0.9009 | 7.250 | 7.250 | 7.331 | 7.169 | 7.411 | 38,082 | 7.2571 | -2.17% |
| 2015-11-26 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.930 | 890,000 | 807,240 | 0.9070 | 7.411 | 7.169 | 7.411 | 7.169 | 7.492 | 110,483 | 7.3065 | 1.10% |
| 2015-11-25 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 670,000 | 612,840 | 0.9147 | 7.331 | 7.250 | 7.411 | 7.331 | 7.492 | 83,172 | 7.3683 | -2.15% |
| 2015-11-24 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 551,000 | 515,450 | 0.9355 | 7.492 | 7.411 | 7.572 | 7.411 | 7.653 | 68,400 | 7.5358 | -1.06% |
| 2015-11-23 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 1,488,500 | 1,390,702 | 0.9343 | 7.572 | 7.492 | 7.572 | 7.411 | 7.733 | 184,779 | 7.5263 | -3.09% |
| 2015-11-20 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.980 | 1,417,100 | 1,347,330 | 0.9508 | 7.814 | 7.733 | 7.814 | 7.331 | 7.894 | 175,916 | 7.6589 | 2.11% |
| 2015-11-19 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.010 | 1,735,300 | 1,673,835 | 0.9646 | 7.653 | 7.653 | 7.733 | 7.572 | 8.136 | 215,417 | 7.7702 | -6.86% |
| 2015-11-18 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.030 | 2,214,125 | 2,185,656 | 0.9871 | 8.217 | 8.136 | 8.217 | 7.572 | 8.297 | 274,857 | 7.9520 | 3.03% |
| 2015-11-17 | 0 | 0.990 | 1.030 | 1.040 | 0.850 | 1.030 | 1,814,400 | 1,652,052 | 0.9105 | 7.975 | 8.297 | 8.378 | 6.847 | 8.297 | 225,236 | 7.3348 | 13.79% |
| 2015-11-16 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.890 | 1,238,000 | 1,077,240 | 0.8701 | 7.008 | 6.928 | 7.008 | 6.606 | 7.169 | 153,683 | 7.0095 | 1.16% |
| 2015-11-13 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.880 | 1,538,500 | 1,309,265 | 0.8510 | 6.928 | 6.928 | 7.008 | 6.686 | 7.089 | 190,986 | 6.8553 | -2.27% |
| 2015-11-12 | 0 | 0.880 | 0.880 | 0.890 | 0.800 | 0.910 | 6,598,500 | 5,602,640 | 0.8491 | 7.089 | 7.089 | 7.169 | 6.444 | 7.331 | 819,124 | 6.8398 | -3.30% |
| 2015-11-11 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.960 | 3,194,000 | 2,871,000 | 0.8989 | 7.331 | 7.250 | 7.331 | 6.928 | 7.733 | 396,497 | 7.2409 | -3.19% |
| 2015-11-10 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.980 | 932,250 | 883,550 | 0.9478 | 7.572 | 7.492 | 7.653 | 7.492 | 7.894 | 115,728 | 7.6347 | -4.08% |
| 2015-11-09 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.000 | 1,385,600 | 1,349,614 | 0.9740 | 7.894 | 7.653 | 7.894 | 7.653 | 8.056 | 172,006 | 7.8463 | -2.00% |
| 2015-11-06 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 1,793,950 | 1,788,470 | 0.9969 | 8.056 | 7.975 | 8.056 | 7.894 | 8.378 | 222,697 | 8.0309 | -0.99% |
| 2015-11-05 | 0 | 1.010 | 1.020 | 1.030 | 1.000 | 1.030 | 539,325 | 548,605 | 1.0172 | 8.136 | 8.217 | 8.297 | 8.056 | 8.297 | 66,951 | 8.1942 | -1.94% |
| 2015-11-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 921,875 | 936,916 | 1.0163 | 8.297 | 8.217 | 8.297 | 8.056 | 8.297 | 114,440 | 8.1870 | 0.00% |
| 2015-11-03 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 626,725 | 645,837 | 1.0305 | 8.297 | 8.217 | 8.297 | 8.136 | 8.458 | 77,800 | 8.3012 | -0.96% |
| 2015-11-02 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 1,301,500 | 1,344,953 | 1.0334 | 8.378 | 8.297 | 8.378 | 8.136 | 8.619 | 161,566 | 8.3245 | 0.97% |
| 2015-10-30 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.040 | 1,250,900 | 1,268,602 | 1.0142 | 8.297 | 8.217 | 8.378 | 7.975 | 8.378 | 155,284 | 8.1696 | 3.00% |
| 2015-10-29 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.030 | 2,058,250 | 2,065,022 | 1.0033 | 8.056 | 7.894 | 8.056 | 7.894 | 8.297 | 255,507 | 8.0821 | -2.91% |
| 2015-10-28 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 180,700 | 186,862 | 1.0341 | 8.297 | 8.217 | 8.378 | 8.217 | 8.378 | 22,432 | 8.3303 | -1.90% |
| 2015-10-27 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.050 | 938,000 | 962,760 | 1.0264 | 8.458 | 8.458 | 8.539 | 7.975 | 8.458 | 116,441 | 8.2682 | 2.94% |
| 2015-10-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 1,170,100 | 1,182,656 | 1.0107 | 8.217 | 8.136 | 8.217 | 8.056 | 8.217 | 145,254 | 8.1420 | 0.00% |
| 2015-10-23 | 0 | 1.020 | 1.010 | 1.030 | 0.980 | 1.030 | 1,823,200 | 1,826,591 | 1.0019 | 8.217 | 8.136 | 8.297 | 7.894 | 8.297 | 226,328 | 8.0705 | -0.97% |
| 2015-10-22 | 0 | 1.030 | 1.010 | 1.040 | 1.000 | 1.040 | 1,058,750 | 1,078,022 | 1.0182 | 8.297 | 8.136 | 8.378 | 8.056 | 8.378 | 131,431 | 8.2022 | -1.90% |
| 2015-10-20 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.060 | 706,400 | 723,379 | 1.0240 | 8.458 | 8.217 | 8.458 | 8.136 | 8.539 | 87,691 | 8.2492 | -0.94% |
| 2015-10-19 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.070 | 274,300 | 290,260 | 1.0582 | 8.539 | 8.297 | 8.539 | 8.458 | 8.619 | 34,051 | 8.5243 | -0.93% |
| 2015-10-16 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 378,100 | 397,140 | 1.0504 | 8.619 | 8.458 | 8.619 | 8.297 | 8.619 | 46,937 | 8.4612 | -0.93% |
| 2015-10-15 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.080 | 2,696,150 | 2,785,808 | 1.0333 | 8.700 | 8.539 | 8.700 | 8.056 | 8.700 | 334,694 | 8.3234 | 2.86% |
| 2015-10-14 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 40,900 | 42,909 | 1.0491 | 8.458 | 8.378 | 8.458 | 8.458 | 8.458 | 5,077 | 8.4512 | -1.87% |
| 2015-10-13 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 908,200 | 956,539 | 1.0532 | 8.619 | 8.458 | 8.619 | 8.378 | 8.700 | 112,742 | 8.4843 | 0.00% |
| 2015-10-12 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 488,750 | 512,806 | 1.0492 | 8.619 | 8.539 | 8.619 | 8.378 | 8.619 | 60,672 | 8.4520 | 0.94% |
| 2015-10-09 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.070 | 1,425,000 | 1,487,865 | 1.0441 | 8.539 | 8.297 | 8.539 | 8.297 | 8.619 | 176,897 | 8.4109 | 1.92% |
| 2015-10-08 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 204,200 | 211,260 | 1.0346 | 8.378 | 8.217 | 8.378 | 8.297 | 8.458 | 25,349 | 8.3341 | -0.95% |
| 2015-10-07 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.060 | 925,250 | 956,685 | 1.0340 | 8.458 | 8.297 | 8.539 | 8.056 | 8.539 | 114,859 | 8.3292 | 0.00% |
| 2015-10-06 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 381,500 | 395,930 | 1.0378 | 8.458 | 8.378 | 8.458 | 8.297 | 8.539 | 47,359 | 8.3603 | -1.87% |
| 2015-10-05 | 0 | 1.070 | 1.040 | 1.080 | 1.030 | 1.070 | 933,575 | 976,481 | 1.0460 | 8.619 | 8.378 | 8.700 | 8.297 | 8.619 | 115,892 | 8.4258 | 1.90% |
| 2015-10-02 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.060 | 244,500 | 254,930 | 1.0427 | 8.458 | 8.378 | 8.539 | 8.136 | 8.539 | 30,352 | 8.3992 | 0.00% |
| 2015-09-30 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 283,300 | 296,483 | 1.0465 | 8.458 | 8.297 | 8.458 | 8.297 | 8.539 | 35,168 | 8.4304 | 0.00% |
| 2015-09-29 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 767,400 | 805,665 | 1.0499 | 8.458 | 8.297 | 8.458 | 8.297 | 8.700 | 95,263 | 8.4572 | -3.67% |
| 2015-09-25 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 280,750 | 304,860 | 1.0859 | 8.781 | 8.619 | 8.781 | 8.539 | 8.861 | 34,852 | 8.7473 | -0.91% |
| 2015-09-24 | 0 | 1.100 | 1.060 | 1.110 | 1.060 | 1.110 | 1,174,000 | 1,273,580 | 1.0848 | 8.861 | 8.539 | 8.942 | 8.539 | 8.942 | 145,738 | 8.7388 | 0.92% |
| 2015-09-23 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.120 | 771,400 | 837,987 | 1.0863 | 8.781 | 8.700 | 8.861 | 8.539 | 9.022 | 95,760 | 8.7509 | -5.22% |
| 2015-09-22 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 1,919,200 | 2,191,396 | 1.1418 | 9.264 | 9.264 | 9.344 | 8.942 | 9.344 | 238,246 | 9.1981 | 2.68% |
| 2015-09-21 | 0 | 1.120 | 1.120 | 1.130 | 1.050 | 1.130 | 2,392,100 | 2,560,523 | 1.0704 | 9.022 | 9.022 | 9.103 | 8.458 | 9.103 | 296,950 | 8.6227 | 2.75% |
| 2015-09-18 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.090 | 552,000 | 591,360 | 1.0713 | 8.781 | 8.539 | 8.781 | 8.458 | 8.781 | 68,524 | 8.6300 | 0.93% |
| 2015-09-17 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 602,350 | 640,330 | 1.0631 | 8.700 | 8.619 | 8.700 | 8.458 | 8.861 | 74,774 | 8.5635 | -1.82% |
| 2015-09-16 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.130 | 2,564,400 | 2,791,032 | 1.0884 | 8.861 | 8.619 | 8.861 | 8.458 | 9.103 | 318,339 | 8.7675 | 0.00% |
| 2015-09-15 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 1,866,300 | 2,035,302 | 1.0906 | 8.861 | 8.781 | 8.861 | 8.539 | 8.942 | 231,679 | 8.7850 | 0.92% |
| 2015-09-14 | 0 | 1.090 | 1.080 | 1.090 | 0.960 | 1.130 | 5,382,800 | 5,769,839 | 1.0719 | 8.781 | 8.700 | 8.781 | 7.733 | 9.103 | 668,210 | 8.6348 | 13.54% |
| 2015-09-11 | 0 | 0.960 | 0.960 | 0.980 | 0.850 | 0.980 | 27,448,850 | 18,290,066 | 0.6663 | 7.733 | 7.733 | 7.894 | 6.847 | 7.894 | 3,407,443 | 5.3677 | 7.87% |
| 2015-09-10 | 0 | 0.890 | 0.870 | 0.890 | 0.820 | 0.890 | 1,327,400 | 1,151,174 | 0.8672 | 7.169 | 7.008 | 7.169 | 6.606 | 7.169 | 164,781 | 6.9861 | 4.71% |
| 2015-09-09 | 0 | 0.850 | 0.830 | 0.860 | 0.800 | 0.870 | 2,754,250 | 2,303,069 | 0.8362 | 6.847 | 6.686 | 6.928 | 6.444 | 7.008 | 341,907 | 6.7360 | 3.66% |
| 2015-09-08 | 0 | 0.820 | 0.800 | 0.820 | 0.730 | 0.880 | 4,342,500 | 3,531,610 | 0.8133 | 6.606 | 6.444 | 6.606 | 5.881 | 7.089 | 539,069 | 6.5513 | 10.81% |
| 2015-09-07 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.790 | 1,458,225 | 1,099,353 | 0.7539 | 5.961 | 5.881 | 6.042 | 5.881 | 6.364 | 181,021 | 6.0731 | -3.90% |
| 2015-09-04 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 1,204,000 | 934,300 | 0.7760 | 6.203 | 6.122 | 6.203 | 6.042 | 6.444 | 149,462 | 6.2511 | -3.75% |
| 2015-09-02 | 0 | 0.800 | 0.760 | 0.860 | 0.740 | 0.860 | 1,687,000 | 1,348,140 | 0.7991 | 6.444 | 6.122 | 6.928 | 5.961 | 6.928 | 209,421 | 6.4375 | 0.00% |
| 2015-09-01 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.830 | 1,158,000 | 925,760 | 0.7994 | 6.444 | 6.283 | 6.444 | 6.283 | 6.686 | 143,752 | 6.4400 | 0.00% |
| 2015-08-31 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 710,709 | 573,006 | 0.8062 | 6.444 | 6.364 | 6.444 | 6.364 | 6.606 | 88,226 | 6.4948 | -1.23% |
| 2015-08-28 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.870 | 1,715,000 | 1,428,250 | 0.8328 | 6.525 | 6.444 | 6.525 | 6.525 | 7.008 | 212,897 | 6.7087 | -4.71% |
| 2015-08-27 | 0 | 0.850 | 0.840 | 0.870 | 0.780 | 0.880 | 4,002,500 | 3,367,315 | 0.8413 | 6.847 | 6.767 | 7.008 | 6.283 | 7.089 | 496,862 | 6.7772 | -1.16% |
| 2015-08-26 | 0 | 0.860 | 0.840 | 0.850 | 0.840 | 0.890 | 572,959 | 492,106 | 0.8589 | 6.928 | 6.767 | 6.847 | 6.767 | 7.169 | 71,126 | 6.9188 | -2.27% |
| 2015-08-25 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.940 | 3,360,250 | 2,930,535 | 0.8721 | 7.089 | 7.089 | 7.169 | 6.767 | 7.572 | 417,134 | 7.0254 | -2.22% |
| 2015-08-24 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.920 | 1,666,500 | 1,474,532 | 0.8848 | 7.250 | 7.250 | 7.331 | 6.847 | 7.411 | 206,876 | 7.1276 | -4.26% |
| 2015-08-21 | 0 | 0.940 | 0.880 | 0.940 | 0.840 | 0.940 | 2,160,000 | 1,918,740 | 0.8883 | 7.572 | 7.089 | 7.572 | 6.767 | 7.572 | 268,138 | 7.1558 | 8.05% |
| 2015-08-20 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.910 | 1,741,025 | 1,514,571 | 0.8699 | 7.008 | 6.928 | 7.089 | 6.847 | 7.331 | 216,127 | 7.0078 | -4.40% |
| 2015-08-19 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 1,353,000 | 1,212,390 | 0.8961 | 7.331 | 7.250 | 7.331 | 7.089 | 7.492 | 167,959 | 7.2184 | -3.19% |
| 2015-08-18 | 0 | 0.940 | 0.920 | 0.950 | 0.930 | 0.960 | 758,000 | 715,800 | 0.9443 | 7.572 | 7.411 | 7.653 | 7.492 | 7.733 | 94,097 | 7.6071 | -2.08% |
| 2015-08-17 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.030 | 495,500 | 485,685 | 0.9802 | 7.733 | 7.733 | 7.894 | 7.653 | 8.297 | 61,510 | 7.8960 | 2.13% |
| 2015-08-14 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.950 | 1,535,500 | 1,411,770 | 0.9194 | 7.572 | 7.331 | 7.572 | 7.250 | 7.653 | 190,614 | 7.4064 | 1.08% |
| 2015-08-13 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.960 | 2,532,300 | 2,318,604 | 0.9156 | 7.492 | 7.331 | 7.492 | 7.250 | 7.733 | 314,354 | 7.3758 | -3.12% |
| 2015-08-12 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 556,000 | 533,100 | 0.9588 | 7.733 | 7.653 | 7.733 | 7.572 | 7.975 | 69,021 | 7.7238 | -3.03% |
| 2015-08-11 | 0 | 0.990 | 0.970 | 0.980 | 0.960 | 1.050 | 2,451,000 | 2,432,430 | 0.9924 | 7.975 | 7.814 | 7.894 | 7.733 | 8.458 | 304,262 | 7.9945 | -5.71% |
| 2015-08-10 | 0 | 1.050 | 1.020 | 1.050 | 0.990 | 1.060 | 2,010,000 | 2,072,040 | 1.0309 | 8.458 | 8.217 | 8.458 | 7.975 | 8.539 | 249,517 | 8.3042 | 0.00% |
| 2015-08-07 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.060 | 999,225 | 1,038,208 | 1.0390 | 8.458 | 8.217 | 8.458 | 8.056 | 8.539 | 124,042 | 8.3698 | 3.96% |
| 2015-08-06 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.020 | 516,000 | 517,560 | 1.0030 | 8.136 | 7.894 | 8.136 | 7.814 | 8.217 | 64,055 | 8.0799 | 2.02% |
| 2015-08-05 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 164,350 | 164,474 | 1.0008 | 7.975 | 7.894 | 7.975 | 7.894 | 8.378 | 20,402 | 8.0616 | -1.98% |
| 2015-08-04 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.010 | 552,000 | 549,721 | 0.9959 | 8.136 | 7.975 | 8.136 | 7.814 | 8.136 | 68,524 | 8.0223 | -0.98% |
| 2015-08-03 | 0 | 1.020 | 0.970 | 1.020 | 0.970 | 1.050 | 845,500 | 843,285 | 0.9974 | 8.217 | 7.814 | 8.217 | 7.814 | 8.458 | 104,959 | 8.0345 | -2.86% |
| 2015-07-31 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 619,000 | 643,600 | 1.0397 | 8.458 | 8.217 | 8.458 | 8.217 | 8.458 | 76,841 | 8.3757 | 0.96% |
| 2015-07-30 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.060 | 2,194,000 | 2,236,640 | 1.0194 | 8.378 | 8.056 | 8.378 | 8.056 | 8.539 | 272,359 | 8.2121 | -1.89% |
| 2015-07-29 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 524,600 | 556,346 | 1.0605 | 8.539 | 8.378 | 8.539 | 8.378 | 8.700 | 65,123 | 8.5430 | -0.93% |
| 2015-07-28 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 537,000 | 565,340 | 1.0528 | 8.619 | 8.297 | 8.619 | 8.297 | 8.619 | 66,662 | 8.4807 | -1.83% |
| 2015-07-27 | 0 | 1.090 | 1.020 | 1.100 | 0.980 | 1.110 | 2,657,625 | 2,776,231 | 1.0446 | 8.781 | 8.217 | 8.861 | 7.894 | 8.942 | 329,912 | 8.4151 | -4.39% |
| 2015-07-24 | 0 | 1.140 | 1.090 | 1.140 | 1.060 | 1.150 | 2,636,550 | 2,880,730 | 1.0926 | 9.183 | 8.781 | 9.183 | 8.539 | 9.264 | 327,296 | 8.8016 | 1.79% |
| 2015-07-23 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 2,836,000 | 3,123,240 | 1.1013 | 9.022 | 8.942 | 9.022 | 8.700 | 9.183 | 352,055 | 8.8715 | -2.61% |
| 2015-07-22 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 1,008,000 | 1,135,160 | 1.1262 | 9.264 | 9.103 | 9.264 | 8.942 | 9.264 | 125,131 | 9.0718 | -2.54% |
| 2015-07-21 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 522,150 | 611,503 | 1.1711 | 9.506 | 9.264 | 9.506 | 9.264 | 9.586 | 64,819 | 9.4341 | 0.85% |
| 2015-07-20 | 0 | 1.170 | 1.190 | 1.200 | 1.140 | 1.190 | 781,650 | 909,870 | 1.1640 | 9.425 | 9.586 | 9.667 | 9.183 | 9.586 | 97,032 | 9.3770 | 1.74% |
| 2015-07-17 | 0 | 1.150 | 1.140 | 1.190 | 1.100 | 1.180 | 1,697,150 | 1,932,830 | 1.1389 | 9.264 | 9.183 | 9.586 | 8.861 | 9.506 | 210,681 | 9.1742 | 1.77% |
| 2015-07-16 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.170 | 347,500 | 395,410 | 1.1379 | 9.103 | 9.022 | 9.264 | 8.942 | 9.425 | 43,138 | 9.1662 | -2.59% |
| 2015-07-15 | 0 | 1.160 | 1.110 | 1.160 | 1.100 | 1.180 | 1,758,150 | 1,977,280 | 1.1246 | 9.344 | 8.942 | 9.344 | 8.861 | 9.506 | 218,253 | 9.0596 | -1.69% |
| 2015-07-14 | 0 | 1.180 | 1.190 | 1.200 | 1.100 | 1.180 | 1,125,000 | 1,293,565 | 1.1498 | 9.506 | 9.586 | 9.667 | 8.861 | 9.506 | 139,655 | 9.2626 | 4.42% |
| 2015-07-13 | 0 | 1.130 | 1.130 | 1.140 | 0.990 | 1.160 | 2,016,600 | 2,208,715 | 1.0953 | 9.103 | 9.103 | 9.183 | 7.975 | 9.344 | 250,337 | 8.8230 | 14.14% |
| 2015-07-10 | 0 | 0.990 | 0.980 | 1.010 | 0.970 | 1.030 | 1,947,050 | 1,943,478 | 0.9982 | 7.975 | 7.894 | 8.136 | 7.814 | 8.297 | 241,703 | 8.0408 | 4.21% |
| 2015-07-09 | 0 | 0.950 | 0.920 | 0.950 | 0.800 | 1.000 | 2,418,375 | 2,279,931 | 0.9428 | 7.653 | 7.411 | 7.653 | 6.444 | 8.056 | 300,212 | 7.5944 | 11.76% |
| 2015-07-08 | 0 | 0.850 | 0.850 | 0.860 | 0.750 | 1.000 | 3,109,125 | 2,628,468 | 0.8454 | 6.847 | 6.847 | 6.928 | 6.042 | 8.056 | 385,960 | 6.8102 | -17.48% |
| 2015-07-07 | 0 | 1.030 | 1.030 | 1.040 | 0.940 | 1.060 | 3,963,999 | 3,891,509 | 0.9817 | 8.297 | 8.297 | 8.378 | 7.572 | 8.539 | 492,083 | 7.9082 | -2.83% |
| 2015-07-06 | 0 | 1.060 | 1.030 | 1.060 | 0.940 | 1.280 | 4,241,951 | 4,486,832 | 1.0577 | 8.539 | 8.297 | 8.539 | 7.572 | 10.31 | 526,587 | 8.5206 | -15.87% |
| 2015-07-03 | 0 | 1.260 | 1.270 | 1.280 | 1.210 | 1.310 | 2,660,250 | 3,333,065 | 1.2529 | 10.15 | 10.23 | 10.31 | 9.747 | 10.55 | 330,238 | 10.093 | -3.82% |
| 2015-07-02 | 0 | 1.310 | 1.300 | 1.310 | 1.230 | 1.370 | 3,881,225 | 4,970,634 | 1.2807 | 10.55 | 10.47 | 10.55 | 9.908 | 11.04 | 481,807 | 10.317 | 3.97% |
| 2015-06-30 | 0 | 1.260 | 1.260 | 1.270 | 1.150 | 1.280 | 2,402,350 | 2,932,627 | 1.2207 | 10.15 | 10.15 | 10.23 | 9.264 | 10.31 | 298,223 | 9.8337 | 3.28% |
| 2015-06-29 | 0 | 1.220 | 1.190 | 1.230 | 1.190 | 1.310 | 4,288,350 | 5,278,633 | 1.2309 | 9.828 | 9.586 | 9.908 | 9.586 | 10.55 | 532,347 | 9.9158 | -10.95% |
| 2015-06-26 | 0 | 1.370 | 1.340 | 1.360 | 1.170 | 1.430 | 11,174,500 | 14,840,200 | 1.3280 | 11.04 | 10.79 | 10.96 | 9.425 | 11.52 | 1,387,179 | 10.698 | 11.38% |
| 2015-06-25 | 0 | 1.230 | 1.220 | 1.240 | 1.180 | 1.290 | 11,245,275 | 13,615,948 | 1.2108 | 9.908 | 9.828 | 9.989 | 9.506 | 10.39 | 1,395,965 | 9.7538 | -6.11% |
| 2015-06-24 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 2,654,700 | 3,464,973 | 1.3052 | 10.55 | 10.55 | 10.63 | 10.31 | 10.71 | 329,549 | 10.514 | -2.24% |
| 2015-06-23 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.430 | 7,873,525 | 10,271,439 | 1.3046 | 10.79 | 10.71 | 10.79 | 10.07 | 11.52 | 977,403 | 10.509 | -6.29% |
| 2015-06-22 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.520 | 5,659,350 | 8,094,356 | 1.4303 | 11.52 | 11.52 | 11.60 | 11.20 | 12.24 | 702,540 | 11.522 | -7.14% |
| 2015-06-19 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.550 | 2,478,850 | 3,741,045 | 1.5092 | 12.41 | 12.32 | 12.41 | 11.76 | 12.49 | 307,719 | 12.157 | 0.00% |
| 2015-06-18 | 0 | 1.540 | 1.530 | 1.540 | 1.470 | 1.550 | 2,592,850 | 3,895,263 | 1.5023 | 12.41 | 12.32 | 12.41 | 11.84 | 12.49 | 321,871 | 12.102 | 0.65% |
| 2015-06-17 | 0 | 1.530 | 1.540 | 1.550 | 1.510 | 1.550 | 1,776,850 | 2,720,176 | 1.5309 | 12.32 | 12.41 | 12.49 | 12.16 | 12.49 | 220,574 | 12.332 | -0.65% |
| 2015-06-16 | 0 | 1.540 | 1.530 | 1.540 | 1.410 | 1.580 | 4,314,000 | 6,559,420 | 1.5205 | 12.41 | 12.32 | 12.41 | 11.36 | 12.73 | 535,531 | 12.248 | 4.05% |
| 2015-06-15 | 0 | 1.480 | 1.460 | 1.490 | 1.440 | 1.600 | 5,620,425 | 8,415,008 | 1.4972 | 11.92 | 11.76 | 12.00 | 11.60 | 12.89 | 697,708 | 12.061 | -6.92% |
| 2015-06-12 | 0 | 1.590 | 1.590 | 1.600 | 1.520 | 1.600 | 7,411,300 | 11,527,176 | 1.5554 | 12.81 | 12.81 | 12.89 | 12.24 | 12.89 | 920,023 | 12.529 | -0.62% |
| 2015-06-11 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.700 | 8,099,405 | 13,149,163 | 1.6235 | 12.89 | 12.89 | 12.97 | 12.41 | 13.69 | 1,005,443 | 13.078 | 1.91% |
| 2015-06-10 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.670 | 8,216,000 | 12,923,981 | 1.5730 | 12.65 | 12.65 | 12.73 | 12.41 | 13.45 | 1,019,917 | 12.672 | -4.27% |
| 2015-06-09 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.800 | 7,704,400 | 12,505,388 | 1.6231 | 13.21 | 13.21 | 13.29 | 12.57 | 14.50 | 956,408 | 13.075 | -4.65% |
| 2015-06-08 | 0 | 1.720 | 1.720 | 1.730 | 1.530 | 1.900 | 18,389,450 | 31,777,936 | 1.7281 | 13.86 | 13.86 | 13.94 | 12.32 | 15.31 | 2,282,828 | 13.920 | -4.97% |
| 2015-06-05 | 0 | 1.810 | 1.800 | 1.810 | 1.650 | 1.940 | 44,310,875 | 80,691,114 | 1.8210 | 14.58 | 14.50 | 14.58 | 13.29 | 15.63 | 5,500,660 | 14.669 | 7.10% |
| 2015-06-04 | 0 | 1.690 | 1.690 | 1.700 | 1.510 | 1.700 | 18,556,426 | 30,094,942 | 1.6218 | 13.61 | 13.61 | 13.69 | 12.16 | 13.69 | 2,303,556 | 13.065 | 14.19% |
| 2015-06-03 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.660 | 21,485,950 | 33,882,469 | 1.5770 | 11.92 | 11.84 | 11.92 | 11.68 | 13.37 | 2,667,221 | 12.703 | 2.07% |
| 2015-06-02 | 0 | 1.450 | 1.430 | 1.450 | 1.170 | 1.530 | 28,980,559 | 40,304,619 | 1.3907 | 11.68 | 11.52 | 11.68 | 9.425 | 12.32 | 3,597,587 | 11.203 | 22.88% |
| 2015-06-01 | 0 | 1.180 | 1.180 | 1.190 | 1.040 | 1.250 | 12,950,575 | 15,128,479 | 1.1682 | 9.506 | 9.506 | 9.586 | 8.378 | 10.07 | 1,607,658 | 9.4103 | 13.46% |
| 2015-05-29 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.080 | 2,965,275 | 3,075,396 | 1.0371 | 8.378 | 8.378 | 8.458 | 8.056 | 8.700 | 368,103 | 8.3547 | 0.00% |
| 2015-05-28 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.060 | 6,195,925 | 6,229,391 | 1.0054 | 8.378 | 8.297 | 8.378 | 7.653 | 8.539 | 769,149 | 8.0991 | 8.33% |
| 2015-05-27 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.980 | 2,102,850 | 2,023,192 | 0.9621 | 7.733 | 7.653 | 7.894 | 7.653 | 7.894 | 261,043 | 7.7504 | 0.00% |
| 2015-05-26 | 0 | 0.960 | 0.930 | 0.960 | 0.910 | 0.960 | 3,553,925 | 3,309,689 | 0.9313 | 7.733 | 7.492 | 7.733 | 7.331 | 7.733 | 441,177 | 7.5020 | 2.13% |
| 2015-05-22 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 2,834,625 | 2,645,697 | 0.9333 | 7.572 | 7.572 | 7.653 | 7.250 | 7.733 | 351,884 | 7.5187 | 1.08% |
| 2015-05-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 471,879 | 433,001 | 0.9176 | 7.492 | 7.411 | 7.492 | 7.331 | 7.492 | 58,578 | 7.3919 | 0.00% |
| 2015-05-20 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 2,314,000 | 2,107,760 | 0.9109 | 7.492 | 7.250 | 7.492 | 7.250 | 7.492 | 287,255 | 7.3376 | 1.09% |
| 2015-05-19 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,239,250 | 1,131,880 | 0.9134 | 7.411 | 7.411 | 7.492 | 7.331 | 7.492 | 153,838 | 7.3576 | -2.13% |
| 2015-05-18 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 660,400 | 618,926 | 0.9372 | 7.572 | 7.492 | 7.572 | 7.331 | 7.653 | 81,981 | 7.5497 | 1.08% |
| 2015-05-15 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 3,444,150 | 3,179,707 | 0.9232 | 7.492 | 7.411 | 7.492 | 7.331 | 7.653 | 427,550 | 7.4370 | -2.11% |
| 2015-05-14 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.960 | 1,035,975 | 983,212 | 0.9491 | 7.653 | 7.492 | 7.733 | 7.492 | 7.733 | 128,604 | 7.6453 | 2.15% |
| 2015-05-13 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.970 | 1,129,050 | 1,066,021 | 0.9442 | 7.492 | 7.411 | 7.572 | 7.492 | 7.814 | 140,158 | 7.6059 | -2.11% |
| 2015-05-12 | 0 | 0.950 | 0.930 | 0.960 | 0.920 | 0.960 | 1,129,875 | 1,063,685 | 0.9414 | 7.653 | 7.492 | 7.733 | 7.411 | 7.733 | 140,260 | 7.5836 | 0.00% |
| 2015-05-11 | 0 | 0.950 | 0.930 | 0.970 | 0.910 | 0.960 | 990,675 | 928,708 | 0.9374 | 7.653 | 7.492 | 7.814 | 7.331 | 7.733 | 122,980 | 7.5517 | 2.15% |
| 2015-05-08 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.940 | 737,950 | 683,244 | 0.9259 | 7.492 | 7.411 | 7.572 | 7.250 | 7.572 | 91,608 | 7.4584 | 2.20% |
| 2015-05-07 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.930 | 2,249,500 | 2,046,805 | 0.9099 | 7.331 | 7.250 | 7.492 | 7.250 | 7.492 | 279,248 | 7.3297 | -4.21% |
| 2015-05-06 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.960 | 2,866,850 | 2,668,632 | 0.9309 | 7.653 | 7.653 | 7.733 | 7.250 | 7.733 | 355,885 | 7.4986 | -1.04% |
| 2015-05-05 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.980 | 3,587,600 | 3,376,509 | 0.9412 | 7.733 | 7.572 | 7.733 | 7.411 | 7.894 | 445,357 | 7.5816 | 2.13% |
| 2015-05-04 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.000 | 3,961,800 | 3,790,648 | 0.9568 | 7.572 | 7.572 | 7.653 | 7.572 | 8.056 | 491,810 | 7.7076 | -4.08% |
| 2015-04-30 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.990 | 4,391,450 | 4,265,974 | 0.9714 | 7.894 | 7.733 | 7.894 | 7.572 | 7.975 | 545,146 | 7.8254 | 1.03% |
| 2015-04-29 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 765,550 | 728,081 | 0.9511 | 7.814 | 7.814 | 7.894 | 7.492 | 7.894 | 95,034 | 7.6613 | 1.04% |
| 2015-04-28 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 1,164,925 | 1,104,875 | 0.9485 | 7.733 | 7.572 | 7.733 | 7.572 | 7.975 | 144,611 | 7.6403 | -3.03% |
| 2015-04-27 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 0.990 | 2,465,300 | 2,371,944 | 0.9621 | 7.975 | 7.894 | 7.975 | 7.492 | 7.975 | 306,037 | 7.7505 | 2.06% |
| 2015-04-24 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 711,000 | 684,728 | 0.9630 | 7.814 | 7.814 | 7.894 | 7.492 | 7.894 | 88,262 | 7.7579 | 3.19% |
| 2015-04-23 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.990 | 5,209,375 | 4,981,472 | 0.9563 | 7.572 | 7.572 | 7.653 | 7.331 | 7.975 | 646,681 | 7.7031 | 3.30% |
| 2015-04-22 | 0 | 0.910 | 0.900 | 0.910 | 0.830 | 0.910 | 1,860,325 | 1,625,064 | 0.8735 | 7.331 | 7.250 | 7.331 | 6.686 | 7.331 | 230,937 | 7.0368 | 5.81% |
| 2015-04-21 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.870 | 2,224,000 | 1,848,847 | 0.8313 | 6.928 | 6.847 | 6.928 | 6.444 | 7.008 | 276,083 | 6.6967 | -2.27% |
| 2015-04-20 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.910 | 1,658,250 | 1,442,416 | 0.8698 | 7.089 | 6.928 | 7.089 | 6.928 | 7.331 | 205,852 | 7.0071 | -2.22% |
| 2015-04-17 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.940 | 2,632,550 | 2,367,349 | 0.8993 | 7.250 | 7.169 | 7.331 | 7.089 | 7.572 | 326,799 | 7.2440 | -3.23% |
| 2015-04-16 | 0 | 0.930 | 0.940 | 0.950 | 0.900 | 0.940 | 1,074,701 | 985,572 | 0.9171 | 7.492 | 7.572 | 7.653 | 7.250 | 7.572 | 133,411 | 7.3875 | -1.06% |
| 2015-04-15 | 0 | 0.940 | 0.910 | 0.920 | 0.890 | 0.950 | 3,081,650 | 2,816,564 | 0.9140 | 7.572 | 7.331 | 7.411 | 7.169 | 7.653 | 382,550 | 7.3626 | -5.05% |
| 2015-04-14 | 0 | 0.990 | 0.950 | 0.990 | 0.900 | 0.990 | 4,364,300 | 4,104,789 | 0.9405 | 7.975 | 7.653 | 7.975 | 7.250 | 7.975 | 541,775 | 7.5766 | -1.98% |
| 2015-04-13 | 0 | 1.010 | 0.990 | 1.010 | 0.900 | 1.050 | 2,360,425 | 2,324,169 | 0.9846 | 8.136 | 7.975 | 8.136 | 7.250 | 8.458 | 293,018 | 7.9318 | -1.94% |
| 2015-04-10 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.050 | 1,304,100 | 1,302,684 | 0.9989 | 8.297 | 8.297 | 8.378 | 7.733 | 8.458 | 161,888 | 8.0468 | 1.98% |
| 2015-04-09 | 0 | 1.010 | 1.020 | 1.030 | 0.960 | 1.030 | 1,565,125 | 1,541,028 | 0.9846 | 8.136 | 8.217 | 8.297 | 7.733 | 8.297 | 194,291 | 7.9315 | 3.06% |
| 2015-04-08 | 0 | 0.980 | 0.980 | 1.000 | 0.910 | 1.030 | 967,400 | 953,612 | 0.9857 | 7.894 | 7.894 | 8.056 | 7.331 | 8.297 | 120,091 | 7.9407 | -2.97% |
| 2015-04-02 | 0 | 1.010 | 0.960 | 1.020 | 0.910 | 1.060 | 4,095,650 | 4,144,029 | 1.0118 | 8.136 | 7.733 | 8.217 | 7.331 | 8.539 | 508,426 | 8.1507 | 9.78% |
| 2015-04-01 | 0 | 0.920 | 0.920 | 0.930 | 0.830 | 0.920 | 2,538,800 | 2,215,066 | 0.8725 | 7.411 | 7.411 | 7.492 | 6.686 | 7.411 | 315,161 | 7.0284 | 8.24% |
| 2015-03-31 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 239,825 | 201,271 | 0.8392 | 6.847 | 6.767 | 6.847 | 6.525 | 6.847 | 29,771 | 6.7606 | 1.19% |
| 2015-03-30 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.880 | 1,090,500 | 913,282 | 0.8375 | 6.767 | 6.767 | 6.847 | 6.444 | 7.089 | 135,372 | 6.7464 | 1.20% |
| 2015-03-27 | 0 | 0.830 | 0.790 | 0.830 | 0.790 | 0.830 | 621,050 | 502,748 | 0.8095 | 6.686 | 6.364 | 6.686 | 6.364 | 6.686 | 77,096 | 6.5211 | 3.75% |
| 2015-03-26 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 734,400 | 590,787 | 0.8044 | 6.444 | 6.444 | 6.525 | 6.444 | 6.525 | 91,167 | 6.4803 | -2.44% |
| 2015-03-25 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.860 | 12,478,625 | 8,892,846 | 0.7126 | 6.606 | 6.525 | 6.606 | 6.283 | 6.928 | 1,549,071 | 5.7408 | 5.13% |
| 2015-03-24 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 908,000 | 707,905 | 0.7796 | 6.283 | 6.203 | 6.283 | 6.203 | 6.525 | 112,717 | 6.2804 | 1.30% |
| 2015-03-23 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.840 | 1,597,450 | 1,266,413 | 0.7928 | 6.203 | 6.203 | 6.283 | 6.203 | 6.767 | 198,304 | 6.3862 | -2.53% |
| 2015-03-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 414,201 | 325,067 | 0.7848 | 6.364 | 6.283 | 6.364 | 6.283 | 6.364 | 51,418 | 6.3220 | -1.25% |
| 2015-03-19 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.800 | 494,125 | 392,239 | 0.7938 | 6.444 | 6.283 | 6.364 | 6.283 | 6.444 | 61,340 | 6.3945 | 1.27% |
| 2015-03-18 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 1,003,100 | 798,746 | 0.7963 | 6.364 | 6.283 | 6.364 | 6.364 | 6.444 | 124,523 | 6.4145 | -2.47% |
| 2015-03-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 514,675 | 418,019 | 0.8122 | 6.525 | 6.444 | 6.525 | 6.444 | 6.686 | 63,891 | 6.5427 | -1.22% |
| 2015-03-16 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.830 | 971,250 | 794,535 | 0.8181 | 6.606 | 6.444 | 6.767 | 6.444 | 6.686 | 120,569 | 6.5899 | -1.20% |
| 2015-03-13 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 526,475 | 438,310 | 0.8325 | 6.686 | 6.606 | 6.767 | 6.606 | 6.767 | 65,356 | 6.7065 | -3.49% |
| 2015-03-12 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 674,325 | 579,662 | 0.8596 | 6.928 | 6.767 | 6.928 | 6.767 | 7.008 | 83,709 | 6.9247 | -1.15% |
| 2015-03-11 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.870 | 574,950 | 492,475 | 0.8566 | 7.008 | 7.008 | 7.089 | 6.606 | 7.008 | 71,373 | 6.9000 | 3.57% |
| 2015-03-10 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 358,150 | 302,641 | 0.8450 | 6.767 | 6.686 | 6.847 | 6.686 | 6.847 | 44,460 | 6.8070 | -3.45% |
| 2015-03-09 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.880 | 586,950 | 504,584 | 0.8597 | 7.008 | 6.847 | 7.089 | 6.847 | 7.089 | 72,863 | 6.9251 | -1.14% |
| 2015-03-06 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.930 | 1,609,650 | 1,423,741 | 0.8845 | 7.089 | 6.928 | 7.089 | 6.928 | 7.492 | 199,819 | 7.1252 | 0.00% |
| 2015-03-05 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.880 | 696,300 | 597,740 | 0.8585 | 7.089 | 7.089 | 7.169 | 6.686 | 7.089 | 86,437 | 6.9153 | 3.53% |
| 2015-03-04 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 240,950 | 202,249 | 0.8394 | 6.847 | 6.847 | 6.928 | 6.686 | 6.847 | 29,911 | 6.7617 | -1.16% |
| 2015-03-03 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.870 | 1,217,550 | 1,041,365 | 0.8553 | 6.928 | 6.767 | 7.008 | 6.767 | 7.008 | 151,144 | 6.8899 | 0.00% |
| 2015-03-02 | 0 | 0.860 | 0.840 | 0.870 | 0.830 | 0.870 | 329,000 | 277,750 | 0.8442 | 6.928 | 6.767 | 7.008 | 6.686 | 7.008 | 40,841 | 6.8007 | 2.38% |
| 2015-02-27 | 0 | 0.840 | 0.820 | 0.850 | 0.810 | 0.860 | 389,650 | 325,952 | 0.8365 | 6.767 | 6.606 | 6.847 | 6.525 | 6.928 | 48,370 | 6.7387 | 2.44% |
| 2015-02-26 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 282,000 | 229,400 | 0.8135 | 6.606 | 6.606 | 6.686 | 6.525 | 6.606 | 35,007 | 6.5530 | 0.00% |
| 2015-02-25 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 547,450 | 448,233 | 0.8188 | 6.606 | 6.606 | 6.686 | 6.444 | 6.767 | 67,959 | 6.5956 | -2.38% |
| 2015-02-24 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 665,205 | 554,680 | 0.8338 | 6.767 | 6.686 | 6.767 | 6.525 | 6.847 | 82,577 | 6.7171 | 0.00% |
| 2015-02-23 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 608,300 | 505,374 | 0.8308 | 6.767 | 6.767 | 6.847 | 6.525 | 6.767 | 75,513 | 6.6925 | 1.20% |
| 2015-02-18 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.850 | 454,225 | 374,348 | 0.8241 | 6.686 | 6.525 | 6.686 | 6.364 | 6.847 | 56,387 | 6.6390 | 3.75% |
| 2015-02-17 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.830 | 291,550 | 232,123 | 0.7962 | 6.444 | 6.364 | 6.525 | 6.364 | 6.686 | 36,192 | 6.4136 | -3.61% |
| 2015-02-16 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 543,700 | 437,589 | 0.8048 | 6.686 | 6.606 | 6.686 | 6.364 | 6.686 | 67,494 | 6.4834 | 1.22% |
| 2015-02-13 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 566,650 | 464,406 | 0.8196 | 6.606 | 6.525 | 6.686 | 6.525 | 6.606 | 70,343 | 6.6020 | 1.23% |
| 2015-02-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 1,183,600 | 952,749 | 0.8050 | 6.525 | 6.444 | 6.525 | 6.364 | 6.767 | 146,930 | 6.4844 | -2.41% |
| 2015-02-11 | 0 | 0.830 | 0.830 | 0.860 | 0.780 | 0.850 | 1,022,150 | 832,794 | 0.8147 | 6.686 | 6.686 | 6.928 | 6.283 | 6.847 | 126,888 | 6.5632 | 2.47% |
| 2015-02-10 | 0 | 0.810 | 0.790 | 0.800 | 0.790 | 0.810 | 308,100 | 245,536 | 0.7969 | 6.525 | 6.364 | 6.444 | 6.364 | 6.525 | 38,247 | 6.4198 | 0.00% |
| 2015-02-09 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 149,800 | 119,410 | 0.7971 | 6.525 | 6.525 | 6.606 | 6.364 | 6.525 | 18,596 | 6.4213 | -1.22% |
| 2015-02-06 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 471,000 | 382,480 | 0.8121 | 6.606 | 6.444 | 6.606 | 6.283 | 6.606 | 58,469 | 6.5416 | 0.00% |
| 2015-02-05 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 937,000 | 754,340 | 0.8051 | 6.606 | 6.444 | 6.606 | 6.364 | 6.686 | 116,317 | 6.4852 | -3.53% |
| 2015-02-04 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.860 | 1,416,550 | 1,173,130 | 0.8282 | 6.847 | 6.686 | 6.847 | 6.444 | 6.928 | 175,848 | 6.6713 | -1.16% |
| 2015-02-03 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.860 | 758,650 | 630,663 | 0.8313 | 6.928 | 6.928 | 7.008 | 6.525 | 6.928 | 94,177 | 6.6966 | 4.88% |
| 2015-02-02 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 525,900 | 436,359 | 0.8297 | 6.606 | 6.606 | 6.767 | 6.606 | 6.928 | 65,284 | 6.6840 | -4.65% |
| 2015-01-30 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 563,050 | 481,101 | 0.8545 | 6.928 | 6.847 | 6.928 | 6.686 | 7.089 | 69,896 | 6.8831 | -1.15% |
| 2015-01-29 | 0 | 0.870 | 0.850 | 0.880 | 0.840 | 0.890 | 830,500 | 716,065 | 0.8622 | 7.008 | 6.847 | 7.089 | 6.767 | 7.169 | 103,097 | 6.9456 | -2.25% |
| 2015-01-28 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.900 | 2,088,150 | 1,821,468 | 0.8723 | 7.169 | 7.169 | 7.250 | 6.847 | 7.250 | 259,219 | 7.0268 | -4.30% |
| 2015-01-27 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.950 | 3,073,200 | 2,794,883 | 0.9094 | 7.492 | 7.411 | 7.492 | 6.767 | 7.653 | 381,501 | 7.3260 | 2.20% |
| 2015-01-26 | 0 | 0.910 | 0.910 | 0.940 | 0.710 | 0.910 | 1,573,450 | 1,311,325 | 0.8334 | 7.331 | 7.331 | 7.572 | 5.719 | 7.331 | 195,325 | 6.7136 | 7.06% |
| 2015-01-23 | 0 | 0.850 | 0.870 | 0.880 | 0.840 | 0.870 | 592,300 | 506,113 | 0.8545 | 6.847 | 7.008 | 7.089 | 6.767 | 7.008 | 73,527 | 6.8834 | -1.16% |
| 2015-01-22 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.900 | 367,875 | 315,073 | 0.8565 | 6.928 | 6.767 | 6.928 | 6.847 | 7.250 | 45,667 | 6.8993 | -1.15% |
| 2015-01-21 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 348,600 | 308,238 | 0.8842 | 7.008 | 6.928 | 7.008 | 7.008 | 7.250 | 43,274 | 7.1229 | -1.14% |
| 2015-01-20 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 56,700 | 48,814 | 0.8609 | 7.089 | 7.008 | 7.089 | 6.847 | 7.089 | 7,039 | 6.9352 | -1.12% |
| 2015-01-19 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.920 | 397,550 | 347,942 | 0.8752 | 7.169 | 7.089 | 7.169 | 6.847 | 7.411 | 49,351 | 7.0503 | 0.00% |
| 2015-01-16 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 289,000 | 254,080 | 0.8792 | 7.169 | 7.008 | 7.169 | 6.928 | 7.250 | 35,876 | 7.0822 | -1.11% |
| 2015-01-15 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 300,525 | 267,161 | 0.8890 | 7.250 | 7.169 | 7.250 | 7.008 | 7.492 | 37,307 | 7.1612 | 2.27% |
| 2015-01-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 226,625 | 198,708 | 0.8768 | 7.089 | 7.008 | 7.089 | 7.008 | 7.169 | 28,133 | 7.0632 | 0.00% |
| 2015-01-13 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 175,650 | 156,090 | 0.8886 | 7.089 | 7.089 | 7.169 | 7.008 | 7.250 | 21,805 | 7.1585 | 1.15% |
| 2015-01-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 64,350 | 55,893 | 0.8686 | 7.008 | 7.008 | 7.089 | 7.008 | 7.008 | 7,988 | 6.9969 | -2.25% |
| 2015-01-09 | 0 | 0.890 | 0.870 | 0.880 | 0.870 | 0.900 | 905,900 | 796,780 | 0.8795 | 7.169 | 7.008 | 7.089 | 7.008 | 7.250 | 112,457 | 7.0852 | 0.00% |
| 2015-01-08 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 227,600 | 199,745 | 0.8776 | 7.169 | 7.169 | 7.250 | 7.008 | 7.169 | 28,254 | 7.0697 | -1.11% |
| 2015-01-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 313,000 | 278,091 | 0.8885 | 7.250 | 7.169 | 7.250 | 7.089 | 7.250 | 38,855 | 7.1571 | -1.10% |
| 2015-01-06 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 239,500 | 212,932 | 0.8891 | 7.331 | 7.250 | 7.331 | 7.008 | 7.331 | 29,731 | 7.1619 | -1.09% |
| 2015-01-05 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.920 | 738,075 | 657,444 | 0.8908 | 7.411 | 7.089 | 7.411 | 7.089 | 7.411 | 91,623 | 7.1755 | 0.00% |
| 2015-01-02 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 207,050 | 187,129 | 0.9038 | 7.411 | 7.250 | 7.411 | 7.169 | 7.411 | 25,703 | 7.2805 | -1.08% |
| 2014-12-31 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.940 | 539,200 | 495,538 | 0.9190 | 7.492 | 7.250 | 7.572 | 7.250 | 7.572 | 66,935 | 7.4033 | -1.06% |
| 2014-12-30 | 0 | 0.940 | 0.920 | 0.940 | - | - | 75 | 67 | 0.8933 | 7.572 | 7.411 | 7.572 | - | - | 9 | 7.1963 | 0.00% |
| 2014-12-29 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 144,700 | 135,065 | 0.9334 | 7.572 | 7.572 | 7.653 | 7.411 | 7.572 | 17,963 | 7.5192 | -1.05% |
| 2014-12-24 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 31,250 | 29,612 | 0.9476 | 7.653 | 7.411 | 7.653 | 7.653 | 7.653 | 3,879 | 7.6333 | 0.00% |
| 2014-12-23 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 154,525 | 146,847 | 0.9503 | 7.653 | 7.572 | 7.653 | 7.411 | 7.733 | 19,182 | 7.6553 | -1.04% |
| 2014-12-22 | 0 | 0.960 | 0.920 | 0.960 | 0.910 | 0.960 | 280,700 | 264,661 | 0.9429 | 7.733 | 7.411 | 7.733 | 7.331 | 7.733 | 34,846 | 7.5953 | 1.05% |
| 2014-12-19 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.980 | 992,550 | 934,551 | 0.9416 | 7.653 | 7.572 | 7.653 | 7.331 | 7.894 | 123,213 | 7.5848 | -1.04% |
| 2014-12-18 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.970 | 340,900 | 326,979 | 0.9592 | 7.733 | 7.492 | 7.733 | 7.572 | 7.814 | 42,319 | 7.7266 | 0.00% |
| 2014-12-17 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 1,049,250 | 989,092 | 0.9427 | 7.733 | 7.733 | 7.814 | 7.492 | 7.814 | 130,252 | 7.5937 | 0.00% |
| 2014-12-16 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 592,075 | 565,638 | 0.9553 | 7.733 | 7.653 | 7.733 | 7.492 | 7.894 | 73,499 | 7.6959 | -1.03% |
| 2014-12-15 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 1.020 | 243,125 | 239,775 | 0.9862 | 7.814 | 7.653 | 7.814 | 7.492 | 8.217 | 30,181 | 7.9446 | -2.02% |
| 2014-12-12 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 0.990 | 353,100 | 341,608 | 0.9675 | 7.975 | 7.894 | 7.975 | 7.492 | 7.975 | 43,833 | 7.7934 | 4.21% |
| 2014-12-11 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 1.000 | 725,250 | 677,842 | 0.9346 | 7.653 | 7.572 | 7.653 | 7.250 | 8.056 | 90,031 | 7.5290 | -1.04% |
| 2014-12-10 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 1.000 | 1,102,925 | 1,049,671 | 0.9517 | 7.733 | 7.572 | 7.733 | 7.411 | 8.056 | 136,915 | 7.6666 | -4.95% |
| 2014-12-09 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.050 | 1,477,700 | 1,480,484 | 1.0019 | 8.136 | 8.056 | 8.136 | 7.975 | 8.458 | 183,439 | 8.0707 | -5.61% |
| 2014-12-08 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 292,400 | 310,485 | 1.0619 | 8.619 | 8.539 | 8.619 | 8.378 | 8.619 | 36,298 | 8.5538 | -1.83% |
| 2014-12-05 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 243,725 | 258,210 | 1.0594 | 8.781 | 8.619 | 8.781 | 8.458 | 8.781 | 30,256 | 8.5343 | -0.91% |
| 2014-12-04 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 1,613,200 | 1,726,023 | 1.0699 | 8.861 | 8.700 | 8.861 | 8.539 | 8.861 | 200,259 | 8.6189 | 0.92% |
| 2014-12-03 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 563,900 | 607,544 | 1.0774 | 8.781 | 8.619 | 8.781 | 8.539 | 8.781 | 70,001 | 8.6790 | 0.93% |
| 2014-12-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 155,300 | 166,713 | 1.0735 | 8.700 | 8.619 | 8.700 | 8.619 | 8.700 | 19,279 | 8.6476 | 0.00% |
| 2014-12-01 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 746,650 | 817,241 | 1.0945 | 8.700 | 8.700 | 8.861 | 8.700 | 8.861 | 92,688 | 8.8172 | -4.42% |
| 2014-11-28 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 1,365,650 | 1,514,515 | 1.1090 | 9.103 | 9.103 | 9.183 | 8.861 | 9.183 | 169,529 | 8.9337 | 0.00% |
| 2014-11-27 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 923,850 | 1,032,918 | 1.1181 | 9.103 | 9.103 | 9.183 | 8.861 | 9.344 | 114,685 | 9.0066 | 1.80% |
| 2014-11-26 | 0 | 1.110 | 1.080 | 1.110 | 1.050 | 1.150 | 10,991,950 | 10,395,514 | 0.9457 | 8.942 | 8.700 | 8.942 | 8.458 | 9.264 | 1,364,518 | 7.6185 | 5.71% |
| 2014-11-25 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 1,037,520 | 1,084,668 | 1.0454 | 8.458 | 8.378 | 8.458 | 8.297 | 8.619 | 128,796 | 8.4216 | -2.78% |
| 2014-11-24 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.140 | 727,828 | 796,451 | 1.0943 | 8.700 | 8.619 | 8.700 | 8.539 | 9.183 | 90,351 | 8.8151 | -6.09% |
| 2014-11-21 | 0 | 1.150 | 1.130 | 1.160 | 1.000 | 1.170 | 988,750 | 1,051,495 | 1.0635 | 9.264 | 9.103 | 9.344 | 8.056 | 9.425 | 122,741 | 8.5668 | 9.52% |
| 2014-11-20 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 758,625 | 789,215 | 1.0403 | 8.458 | 8.297 | 8.458 | 8.217 | 8.619 | 94,174 | 8.3804 | -1.87% |
| 2014-11-19 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.120 | 993,575 | 1,087,587 | 1.0946 | 8.619 | 8.619 | 8.781 | 8.619 | 9.022 | 123,340 | 8.8178 | -4.46% |
| 2014-11-18 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.150 | 842,050 | 949,435 | 1.1275 | 9.022 | 8.942 | 9.103 | 9.022 | 9.264 | 104,530 | 9.0829 | -1.75% |
| 2014-11-17 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 545,500 | 616,580 | 1.1303 | 9.183 | 9.022 | 9.183 | 9.022 | 9.264 | 67,717 | 9.1052 | -0.87% |
| 2014-11-14 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.170 | 883,800 | 1,005,891 | 1.1381 | 9.264 | 9.103 | 9.264 | 9.022 | 9.425 | 109,713 | 9.1684 | -1.71% |
| 2014-11-13 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.190 | 1,078,250 | 1,256,397 | 1.1652 | 9.425 | 9.264 | 9.425 | 8.861 | 9.586 | 133,852 | 9.3865 | -0.85% |
| 2014-11-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 572,600 | 673,218 | 1.1757 | 9.506 | 9.425 | 9.506 | 9.425 | 9.586 | 71,081 | 9.4711 | 0.00% |
| 2014-11-11 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 360,600 | 416,502 | 1.1550 | 9.506 | 9.344 | 9.506 | 9.264 | 9.506 | 44,764 | 9.3044 | 0.85% |
| 2014-11-10 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 998,725 | 1,186,947 | 1.1885 | 9.425 | 9.425 | 9.506 | 9.264 | 9.828 | 123,980 | 9.5737 | -1.68% |
| 2014-11-07 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.270 | 1,025,500 | 1,228,415 | 1.1979 | 9.586 | 9.506 | 9.586 | 9.344 | 10.23 | 127,303 | 9.6495 | -1.65% |
| 2014-11-06 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 220,700 | 267,828 | 1.2135 | 9.747 | 9.747 | 9.828 | 9.667 | 9.908 | 27,397 | 9.7757 | -1.63% |
| 2014-11-05 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 286,250 | 346,000 | 1.2087 | 9.908 | 9.747 | 9.908 | 9.667 | 9.908 | 35,534 | 9.7370 | 0.00% |
| 2014-11-04 | 0 | 1.230 | 1.230 | 1.250 | 1.180 | 1.260 | 1,540,850 | 1,861,617 | 1.2082 | 9.908 | 9.908 | 10.07 | 9.506 | 10.15 | 191,278 | 9.7325 | 0.00% |
| 2014-11-03 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 274,875 | 338,550 | 1.2317 | 9.908 | 9.908 | 10.07 | 9.908 | 9.989 | 34,122 | 9.9216 | -0.81% |
| 2014-10-31 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 471,119 | 589,178 | 1.2506 | 9.989 | 9.908 | 9.989 | 9.828 | 10.31 | 58,484 | 10.074 | -1.59% |
| 2014-10-30 | 0 | 1.260 | 1.250 | 1.290 | 1.250 | 1.290 | 585,875 | 736,670 | 1.2574 | 10.15 | 10.07 | 10.39 | 10.07 | 10.39 | 72,729 | 10.129 | -1.56% |
| 2014-10-29 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 415,675 | 534,125 | 1.2850 | 10.31 | 10.31 | 10.39 | 10.31 | 10.63 | 51,601 | 10.351 | -1.54% |
| 2014-10-28 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.320 | 260,000 | 338,800 | 1.3031 | 10.47 | 10.31 | 10.63 | 10.47 | 10.63 | 32,276 | 10.497 | -1.52% |
| 2014-10-27 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.340 | 64,750 | 85,555 | 1.3213 | 10.63 | 10.47 | 10.63 | 10.31 | 10.79 | 8,038 | 10.644 | -0.75% |
| 2014-10-24 | 0 | 1.330 | 1.290 | 1.340 | 1.290 | 1.330 | 162,450 | 213,179 | 1.3123 | 10.71 | 10.39 | 10.79 | 10.39 | 10.71 | 20,166 | 10.571 | -0.75% |
| 2014-10-23 | 0 | 1.340 | 1.310 | 1.350 | 1.270 | 1.350 | 982,000 | 1,275,101 | 1.2985 | 10.79 | 10.55 | 10.88 | 10.23 | 10.88 | 121,903 | 10.460 | -0.74% |
| 2014-10-22 | 0 | 1.350 | 1.350 | 1.370 | 1.310 | 1.390 | 118,750 | 160,102 | 1.3482 | 10.88 | 10.88 | 11.04 | 10.55 | 11.20 | 14,741 | 10.861 | 3.05% |
| 2014-10-21 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.330 | 273,000 | 358,040 | 1.3115 | 10.55 | 10.55 | 10.88 | 10.55 | 10.71 | 33,890 | 10.565 | -2.24% |
| 2014-10-20 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.380 | 198,050 | 266,065 | 1.3434 | 10.79 | 10.71 | 10.88 | 10.71 | 11.12 | 24,586 | 10.822 | -0.74% |
| 2014-10-17 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 132,850 | 177,103 | 1.3331 | 10.88 | 10.88 | 10.96 | 10.55 | 10.96 | 16,492 | 10.739 | -0.74% |
| 2014-10-16 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.360 | 190,450 | 251,949 | 1.3229 | 10.96 | 10.79 | 10.96 | 10.47 | 10.96 | 23,642 | 10.657 | 0.00% |
| 2014-10-15 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.400 | 402,050 | 550,556 | 1.3694 | 10.96 | 10.96 | 11.12 | 10.63 | 11.28 | 49,910 | 11.031 | 2.26% |
| 2014-10-14 | 0 | 1.330 | 1.290 | 1.330 | 1.260 | 1.360 | 128,180 | 170,651 | 1.3313 | 10.71 | 10.39 | 10.71 | 10.15 | 10.96 | 15,912 | 10.725 | 0.76% |
| 2014-10-13 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.340 | 140,630 | 186,432 | 1.3257 | 10.63 | 10.47 | 10.63 | 10.15 | 10.79 | 17,458 | 10.679 | 2.33% |
| 2014-10-10 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.290 | 18,175 | 22,975 | 1.2641 | 10.39 | 10.39 | 10.47 | 10.15 | 10.39 | 2,256 | 10.183 | -2.27% |
| 2014-10-09 | 0 | 1.320 | 1.300 | 1.340 | 1.300 | 1.320 | 164,600 | 215,436 | 1.3088 | 10.63 | 10.47 | 10.79 | 10.47 | 10.63 | 20,433 | 10.543 | 2.33% |
| 2014-10-08 | 0 | 1.290 | 1.290 | 1.330 | 1.270 | 1.290 | 31,100 | 39,902 | 1.2830 | 10.39 | 10.39 | 10.71 | 10.23 | 10.39 | 3,861 | 10.335 | -3.73% |
| 2014-10-07 | 0 | 1.340 | 1.310 | 1.350 | 1.250 | 1.340 | 290,700 | 378,588 | 1.3023 | 10.79 | 10.55 | 10.88 | 10.07 | 10.79 | 36,087 | 10.491 | 3.88% |
| 2014-10-06 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.310 | 256,800 | 331,262 | 1.2900 | 10.39 | 10.39 | 10.47 | 10.15 | 10.55 | 31,879 | 10.391 | 4.03% |
| 2014-10-03 | 0 | 1.240 | 1.240 | 1.280 | 1.200 | 1.280 | 753,400 | 925,285 | 1.2281 | 9.989 | 9.989 | 10.31 | 9.667 | 10.31 | 93,526 | 9.8934 | -3.88% |
| 2014-09-30 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.320 | 378,050 | 492,635 | 1.3031 | 10.39 | 10.39 | 10.63 | 10.39 | 10.63 | 46,930 | 10.497 | -5.15% |
| 2014-09-29 | 0 | 1.360 | 1.320 | 1.360 | 1.300 | 1.360 | 362,100 | 476,537 | 1.3160 | 10.96 | 10.63 | 10.96 | 10.47 | 10.96 | 44,950 | 10.601 | -0.73% |
| 2014-09-26 | 0 | 1.370 | 1.320 | 1.370 | 1.300 | 1.370 | 440,800 | 586,438 | 1.3304 | 11.04 | 10.63 | 11.04 | 10.47 | 11.04 | 54,720 | 10.717 | 0.74% |
| 2014-09-25 | 0 | 1.360 | 1.350 | 1.390 | 1.310 | 1.410 | 342,025 | 466,413 | 1.3637 | 10.96 | 10.88 | 11.20 | 10.55 | 11.36 | 42,458 | 10.985 | -0.73% |
| 2014-09-24 | 0 | 1.370 | 1.330 | 1.370 | 1.300 | 1.370 | 978,550 | 1,310,073 | 1.3388 | 11.04 | 10.71 | 11.04 | 10.47 | 11.04 | 121,475 | 10.785 | 2.24% |
| 2014-09-23 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 327,550 | 440,501 | 1.3448 | 10.79 | 10.71 | 10.79 | 10.71 | 10.88 | 40,661 | 10.833 | -0.74% |
| 2014-09-22 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.360 | 128,500 | 173,450 | 1.3498 | 10.88 | 10.88 | 11.12 | 10.79 | 10.96 | 15,952 | 10.873 | -2.17% |
| 2014-09-19 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.380 | 495,000 | 676,430 | 1.3665 | 11.12 | 10.96 | 11.20 | 10.96 | 11.12 | 61,448 | 11.008 | 2.22% |
| 2014-09-18 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 293,425 | 403,723 | 1.3759 | 10.88 | 10.88 | 11.12 | 10.88 | 11.28 | 36,425 | 11.084 | -2.17% |
| 2014-09-17 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.440 | 421,600 | 588,365 | 1.3956 | 11.12 | 11.12 | 11.28 | 11.12 | 11.60 | 52,337 | 11.242 | -2.82% |
| 2014-09-16 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 155,525 | 218,714 | 1.4063 | 11.44 | 11.28 | 11.52 | 11.28 | 11.44 | 19,307 | 11.328 | 1.43% |
| 2014-09-15 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.440 | 313,727 | 440,658 | 1.4046 | 11.28 | 11.28 | 11.36 | 11.12 | 11.60 | 38,945 | 11.315 | 0.00% |
| 2014-09-12 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 103,650 | 145,565 | 1.4044 | 11.28 | 11.20 | 11.28 | 11.20 | 11.36 | 12,867 | 11.313 | -2.10% |
| 2014-09-11 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.430 | 263,250 | 370,625 | 1.4079 | 11.52 | 11.28 | 11.52 | 11.28 | 11.52 | 32,679 | 11.341 | 0.70% |
| 2014-09-10 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.470 | 364,750 | 516,310 | 1.4155 | 11.44 | 11.36 | 11.44 | 11.28 | 11.84 | 45,279 | 11.403 | 1.43% |
| 2014-09-08 | 0 | 1.400 | 1.390 | 1.420 | 1.370 | 1.410 | 350,825 | 491,170 | 1.4000 | 11.28 | 11.20 | 11.44 | 11.04 | 11.36 | 43,551 | 11.278 | -0.71% |
| 2014-09-05 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 680,250 | 948,504 | 1.3943 | 11.36 | 11.12 | 11.36 | 11.04 | 11.36 | 84,445 | 11.232 | 1.44% |
| 2014-09-04 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 103,650 | 143,823 | 1.3876 | 11.20 | 11.12 | 11.20 | 11.12 | 11.20 | 12,867 | 11.178 | 0.00% |
| 2014-09-03 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.420 | 640,250 | 888,986 | 1.3885 | 11.20 | 11.20 | 11.36 | 10.79 | 11.44 | 79,479 | 11.185 | 0.00% |
| 2014-09-02 | 0 | 1.390 | 1.380 | 1.400 | 1.340 | 1.400 | 359,800 | 490,774 | 1.3640 | 11.20 | 11.12 | 11.28 | 10.79 | 11.28 | 44,665 | 10.988 | -2.11% |
| 2014-09-01 | 0 | 1.420 | 1.390 | 1.430 | 1.380 | 1.450 | 664,000 | 928,230 | 1.3979 | 11.44 | 11.20 | 11.52 | 11.12 | 11.68 | 82,428 | 11.261 | -0.70% |
| 2014-08-29 | 0 | 1.430 | 1.400 | 1.450 | 1.380 | 1.430 | 399,325 | 560,610 | 1.4039 | 11.52 | 11.28 | 11.68 | 11.12 | 11.52 | 49,571 | 11.309 | 2.14% |
| 2014-08-28 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 308,575 | 434,212 | 1.4072 | 11.28 | 11.28 | 11.36 | 11.28 | 11.60 | 38,306 | 11.335 | 0.00% |
| 2014-08-27 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 385,575 | 539,787 | 1.4000 | 11.28 | 11.28 | 11.52 | 11.28 | 11.36 | 47,864 | 11.277 | -1.41% |
| 2014-08-26 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 756,000 | 1,079,020 | 1.4273 | 11.44 | 11.44 | 11.52 | 11.36 | 11.60 | 93,848 | 11.497 | -3.40% |
| 2014-08-25 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.470 | 6,718,175 | 8,140,783 | 1.2118 | 11.84 | 11.60 | 11.84 | 11.44 | 11.84 | 833,980 | 9.7614 | -0.68% |
| 2014-08-22 | 0 | 1.480 | 1.460 | 1.480 | 1.380 | 1.500 | 1,241,950 | 1,785,885 | 1.4380 | 11.92 | 11.76 | 11.92 | 11.12 | 12.08 | 154,173 | 11.584 | 5.71% |
| 2014-08-21 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 325,450 | 446,713 | 1.3726 | 11.28 | 11.04 | 11.28 | 11.04 | 11.28 | 40,401 | 11.057 | 1.45% |
| 2014-08-20 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.390 | 536,300 | 741,778 | 1.3831 | 11.12 | 11.04 | 11.28 | 11.04 | 11.20 | 66,575 | 11.142 | -0.72% |
| 2014-08-19 | 0 | 1.390 | 1.400 | 1.410 | 1.370 | 1.420 | 1,321,750 | 1,829,825 | 1.3844 | 11.20 | 11.28 | 11.36 | 11.04 | 11.44 | 164,079 | 11.152 | -2.80% |
| 2014-08-18 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.450 | 85,675 | 123,731 | 1.4442 | 11.52 | 11.36 | 11.52 | 11.52 | 11.68 | 10,636 | 11.634 | -0.69% |
| 2014-08-15 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 466,800 | 663,394 | 1.4212 | 11.60 | 11.60 | 11.68 | 11.28 | 11.76 | 57,948 | 11.448 | 0.70% |
| 2014-08-14 | 0 | 1.430 | 1.420 | 1.460 | 1.400 | 1.500 | 542,350 | 791,940 | 1.4602 | 11.52 | 11.44 | 11.76 | 11.28 | 12.08 | 67,326 | 11.763 | 2.14% |
| 2014-08-13 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 97,650 | 136,064 | 1.3934 | 11.28 | 11.12 | 11.28 | 11.12 | 11.28 | 12,122 | 11.224 | 0.00% |
| 2014-08-12 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 184,975 | 255,773 | 1.3827 | 11.28 | 11.12 | 11.28 | 11.12 | 11.28 | 22,962 | 11.139 | 0.00% |
| 2014-08-11 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 226,350 | 316,462 | 1.3981 | 11.28 | 11.28 | 11.36 | 11.12 | 11.28 | 28,099 | 11.263 | 0.00% |
| 2014-08-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 186,975 | 264,099 | 1.4125 | 11.28 | 11.28 | 11.44 | 11.28 | 11.52 | 23,211 | 11.378 | -2.10% |
| 2014-08-07 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 245,050 | 353,390 | 1.4421 | 11.52 | 11.44 | 11.52 | 11.52 | 11.76 | 30,420 | 11.617 | -0.69% |
| 2014-08-06 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 80,200 | 115,178 | 1.4361 | 11.60 | 11.52 | 11.60 | 11.52 | 11.60 | 9,956 | 11.569 | -1.37% |
| 2014-08-05 | 0 | 1.460 | 1.450 | 1.470 | 1.410 | 1.460 | 186,200 | 268,922 | 1.4443 | 11.76 | 11.68 | 11.84 | 11.36 | 11.76 | 23,114 | 11.634 | 0.00% |
| 2014-08-04 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.460 | 633,250 | 905,743 | 1.4303 | 11.76 | 11.76 | 11.84 | 11.28 | 11.76 | 78,610 | 11.522 | 0.00% |
| 2014-08-01 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.460 | 160,300 | 229,399 | 1.4311 | 11.76 | 11.76 | 11.84 | 11.44 | 11.76 | 19,899 | 11.528 | 0.00% |
| 2014-07-31 | 0 | 1.460 | 1.450 | 1.470 | 1.410 | 1.470 | 147,250 | 213,704 | 1.4513 | 11.76 | 11.68 | 11.84 | 11.36 | 11.84 | 18,279 | 11.691 | 1.39% |
| 2014-07-30 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 149,950 | 216,263 | 1.4422 | 11.60 | 11.60 | 11.76 | 11.60 | 11.76 | 18,614 | 11.618 | 0.00% |
| 2014-07-29 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.480 | 138,550 | 200,985 | 1.4506 | 11.60 | 11.60 | 11.92 | 11.52 | 11.92 | 17,199 | 11.686 | -2.70% |
| 2014-07-28 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 381,850 | 558,571 | 1.4628 | 11.92 | 11.84 | 11.92 | 11.68 | 11.92 | 47,402 | 11.784 | 0.68% |
| 2014-07-25 | 0 | 1.470 | 1.440 | 1.490 | 1.470 | 1.470 | 102,725 | 150,891 | 1.4689 | 11.84 | 11.60 | 12.00 | 11.84 | 11.84 | 12,752 | 11.833 | 0.00% |
| 2014-07-24 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 293,550 | 430,619 | 1.4669 | 11.84 | 11.76 | 11.84 | 11.60 | 11.92 | 36,441 | 11.817 | -0.68% |
| 2014-07-23 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.480 | 239,000 | 345,307 | 1.4448 | 11.92 | 11.76 | 11.92 | 11.44 | 11.92 | 29,669 | 11.639 | 2.07% |
| 2014-07-22 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.470 | 53,150 | 77,682 | 1.4616 | 11.68 | 11.68 | 11.84 | 11.52 | 11.84 | 6,598 | 11.774 | 0.69% |
| 2014-07-21 | 0 | 1.440 | 1.430 | 1.470 | 1.440 | 1.460 | 111,450 | 161,824 | 1.4520 | 11.60 | 11.52 | 11.84 | 11.60 | 11.76 | 13,835 | 11.697 | -3.36% |
| 2014-07-18 | 0 | 1.490 | 1.450 | 1.500 | 1.420 | 1.500 | 427,250 | 618,447 | 1.4475 | 12.00 | 11.68 | 12.08 | 11.44 | 12.08 | 53,038 | 11.660 | 2.76% |
| 2014-07-17 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 142,325 | 207,100 | 1.4551 | 11.68 | 11.68 | 11.84 | 11.68 | 11.92 | 17,668 | 11.722 | -2.68% |
| 2014-07-16 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 57,300 | 84,064 | 1.4671 | 12.00 | 11.92 | 12.00 | 11.52 | 12.00 | 7,113 | 11.818 | 0.68% |
| 2014-07-15 | 0 | 1.480 | 1.470 | 1.490 | 1.430 | 1.480 | 90,400 | 131,755 | 1.4575 | 11.92 | 11.84 | 12.00 | 11.52 | 11.92 | 11,222 | 11.741 | -0.67% |
| 2014-07-14 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 261,450 | 379,840 | 1.4528 | 12.00 | 11.92 | 12.00 | 11.52 | 12.00 | 32,456 | 11.703 | 1.36% |
| 2014-07-11 | 0 | 1.470 | 1.480 | 1.490 | 1.400 | 1.490 | 161,000 | 234,565 | 1.4569 | 11.84 | 11.92 | 12.00 | 11.28 | 12.00 | 19,986 | 11.736 | 0.00% |
| 2014-07-10 | 0 | 1.470 | 1.460 | 1.500 | 1.460 | 1.500 | 62,250 | 91,454 | 1.4691 | 11.84 | 11.76 | 12.08 | 11.76 | 12.08 | 7,728 | 11.835 | -1.34% |
| 2014-07-09 | 0 | 1.490 | 1.440 | 1.500 | 1.380 | 1.550 | 506,700 | 742,816 | 1.4660 | 12.00 | 11.60 | 12.08 | 11.12 | 12.49 | 62,901 | 11.809 | 0.68% |
| 2014-07-08 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 145,851 | 215,006 | 1.4741 | 11.92 | 11.92 | 12.00 | 11.76 | 12.00 | 18,106 | 11.875 | -1.33% |
| 2014-07-07 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.500 | 49,675 | 73,417 | 1.4779 | 12.08 | 12.08 | 12.16 | 11.76 | 12.08 | 6,167 | 11.906 | -1.32% |
| 2014-07-04 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 296,675 | 447,818 | 1.5095 | 12.24 | 12.16 | 12.24 | 11.92 | 12.24 | 36,829 | 12.160 | 0.00% |
| 2014-07-03 | 0 | 1.520 | 1.540 | 1.550 | 1.470 | 1.530 | 351,825 | 526,795 | 1.4973 | 12.24 | 12.41 | 12.49 | 11.84 | 12.32 | 43,675 | 12.062 | 2.70% |
| 2014-07-02 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 251,000 | 373,030 | 1.4862 | 11.92 | 11.92 | 12.08 | 11.92 | 12.08 | 31,159 | 11.972 | 0.00% |
| 2014-06-30 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.550 | 1,034,100 | 1,546,552 | 1.4956 | 11.92 | 11.92 | 12.00 | 11.60 | 12.49 | 128,371 | 12.048 | -5.73% |
| 2014-06-27 | 0 | 1.570 | 1.560 | 1.620 | 1.550 | 1.640 | 284,350 | 454,185 | 1.5973 | 12.65 | 12.57 | 13.05 | 12.49 | 13.21 | 35,299 | 12.867 | -2.48% |
| 2014-06-26 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.650 | 816,675 | 1,310,155 | 1.6043 | 12.97 | 12.97 | 13.05 | 12.49 | 13.29 | 101,380 | 12.923 | 0.62% |
| 2014-06-25 | 0 | 1.600 | 1.580 | 1.600 | 1.470 | 1.630 | 1,534,150 | 2,408,194 | 1.5697 | 12.89 | 12.73 | 12.89 | 11.84 | 13.13 | 190,446 | 12.645 | 9.59% |
| 2014-06-24 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.510 | 151,150 | 224,264 | 1.4837 | 11.76 | 11.76 | 12.00 | 11.76 | 12.16 | 18,763 | 11.952 | -2.67% |
| 2014-06-23 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 122,500 | 187,115 | 1.5275 | 12.08 | 12.08 | 12.32 | 12.08 | 12.49 | 15,207 | 12.305 | 0.00% |
| 2014-06-20 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 258,100 | 391,647 | 1.5174 | 12.08 | 12.08 | 12.32 | 12.08 | 12.32 | 32,040 | 12.224 | -1.96% |
| 2014-06-19 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 86,425 | 131,764 | 1.5246 | 12.32 | 12.24 | 12.32 | 12.16 | 12.32 | 10,729 | 12.282 | 0.00% |
| 2014-06-18 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.550 | 196,850 | 303,300 | 1.5408 | 12.32 | 12.32 | 12.57 | 12.32 | 12.49 | 24,437 | 12.412 | 0.00% |
| 2014-06-17 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.570 | 72,325 | 111,762 | 1.5453 | 12.32 | 12.32 | 12.49 | 12.32 | 12.65 | 8,978 | 12.448 | -1.29% |
| 2014-06-16 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.580 | 146,000 | 226,190 | 1.5492 | 12.49 | 12.32 | 12.49 | 12.32 | 12.73 | 18,124 | 12.480 | 0.00% |
| 2014-06-13 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 636,500 | 981,880 | 1.5426 | 12.49 | 12.41 | 12.49 | 12.08 | 12.57 | 79,014 | 12.427 | 1.31% |
| 2014-06-12 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.580 | 221,600 | 342,578 | 1.5459 | 12.32 | 12.24 | 12.32 | 12.16 | 12.73 | 27,509 | 12.453 | 0.66% |
| 2014-06-11 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.560 | 484,000 | 742,470 | 1.5340 | 12.24 | 12.24 | 12.49 | 12.08 | 12.57 | 60,083 | 12.357 | 0.00% |
| 2014-06-10 | 0 | 1.520 | 1.460 | 1.530 | 1.460 | 1.530 | 341,875 | 515,041 | 1.5065 | 12.24 | 11.76 | 12.32 | 11.76 | 12.32 | 42,440 | 12.136 | 0.00% |
| 2014-06-09 | 0 | 1.520 | 1.480 | 1.530 | 1.470 | 1.530 | 551,150 | 826,657 | 1.4999 | 12.24 | 11.92 | 12.32 | 11.84 | 12.32 | 68,419 | 12.082 | 2.01% |
| 2014-06-06 | 0 | 1.490 | 1.490 | 1.500 | 1.390 | 1.510 | 204,275 | 297,513 | 1.4564 | 12.00 | 12.00 | 12.08 | 11.20 | 12.16 | 25,358 | 11.732 | 2.05% |
| 2014-06-05 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 56,600 | 83,408 | 1.4736 | 11.76 | 11.76 | 11.92 | 11.76 | 11.92 | 7,026 | 11.871 | -1.35% |
| 2014-06-04 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.530 | 246,700 | 373,780 | 1.5151 | 11.92 | 11.92 | 12.16 | 11.92 | 12.32 | 30,625 | 12.205 | -1.99% |
| 2014-06-03 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.530 | 297,175 | 451,263 | 1.5185 | 12.16 | 11.92 | 12.16 | 11.92 | 12.32 | 36,891 | 12.232 | 2.03% |
| 2014-05-30 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.510 | 317,100 | 472,062 | 1.4887 | 11.92 | 11.92 | 12.00 | 11.76 | 12.16 | 39,364 | 11.992 | 2.07% |
| 2014-05-29 | 0 | 1.450 | 1.460 | 1.470 | 1.420 | 1.470 | 349,625 | 506,608 | 1.4490 | 11.68 | 11.76 | 11.84 | 11.44 | 11.84 | 43,402 | 11.673 | 2.11% |
| 2014-05-28 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.470 | 327,750 | 479,855 | 1.4641 | 11.44 | 11.44 | 11.76 | 11.44 | 11.84 | 40,686 | 11.794 | 0.00% |
| 2014-05-27 | 0 | 1.420 | 1.380 | 1.420 | 1.350 | 1.430 | 366,200 | 507,622 | 1.3862 | 11.44 | 11.12 | 11.44 | 10.88 | 11.52 | 45,459 | 11.167 | 2.16% |
| 2014-05-26 | 0 | 1.390 | 1.360 | 1.400 | 1.340 | 1.400 | 101,250 | 138,692 | 1.3698 | 11.20 | 10.96 | 11.28 | 10.79 | 11.28 | 12,569 | 11.034 | 2.96% |
| 2014-05-23 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.400 | 182,000 | 254,040 | 1.3958 | 10.88 | 10.88 | 11.20 | 10.88 | 11.28 | 22,593 | 11.244 | 0.75% |
| 2014-05-22 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 83,100 | 111,101 | 1.3370 | 10.79 | 10.79 | 10.88 | 10.71 | 10.88 | 10,316 | 10.770 | -0.74% |
| 2014-05-21 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 110,600 | 149,316 | 1.3501 | 10.88 | 10.79 | 10.96 | 10.88 | 10.96 | 13,730 | 10.875 | 0.00% |
| 2014-05-20 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.380 | 73,250 | 99,414 | 1.3572 | 10.88 | 10.88 | 11.12 | 10.79 | 11.12 | 9,093 | 10.933 | -2.17% |
| 2014-05-19 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.380 | 93,400 | 126,308 | 1.3523 | 11.12 | 10.88 | 11.12 | 10.79 | 11.12 | 11,594 | 10.894 | -1.43% |
| 2014-05-16 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.400 | 29,500 | 40,910 | 1.3868 | 11.28 | 11.20 | 11.28 | 10.79 | 11.28 | 3,662 | 11.171 | 0.00% |
| 2014-05-15 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.400 | 253,600 | 344,248 | 1.3574 | 11.28 | 11.20 | 11.28 | 10.88 | 11.28 | 31,481 | 10.935 | 2.19% |
| 2014-05-14 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.380 | 143,550 | 195,063 | 1.3589 | 11.04 | 10.96 | 11.12 | 10.88 | 11.12 | 17,820 | 10.946 | 0.74% |
| 2014-05-13 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 202,150 | 274,673 | 1.3588 | 10.96 | 10.88 | 11.04 | 10.88 | 11.12 | 25,094 | 10.946 | -2.16% |
| 2014-05-12 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 382,675 | 520,736 | 1.3608 | 11.20 | 11.20 | 11.28 | 10.88 | 11.28 | 47,504 | 10.962 | 2.21% |
| 2014-05-09 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 292,725 | 400,637 | 1.3686 | 10.96 | 10.96 | 11.12 | 10.96 | 11.12 | 36,338 | 11.025 | 0.00% |
| 2014-05-08 | 0 | 1.360 | 1.360 | 1.380 | 1.300 | 1.390 | 870,000 | 1,179,960 | 1.3563 | 10.96 | 10.96 | 11.12 | 10.47 | 11.20 | 108,000 | 10.926 | 3.03% |
| 2014-05-07 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 380,500 | 510,930 | 1.3428 | 10.63 | 10.63 | 10.79 | 10.63 | 10.88 | 47,234 | 10.817 | -2.22% |
| 2014-05-05 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.430 | 112,450 | 158,409 | 1.4087 | 10.88 | 10.88 | 11.28 | 10.88 | 11.52 | 13,959 | 11.348 | -4.26% |
| 2014-05-02 | 0 | 1.410 | 1.400 | 1.410 | 1.270 | 1.440 | 150,350 | 204,439 | 1.3598 | 11.36 | 11.28 | 11.36 | 10.23 | 11.60 | 18,664 | 10.954 | 7.63% |
| 2014-04-30 | 0 | 1.310 | 1.340 | 1.430 | 1.250 | 1.320 | 277,235 | 360,576 | 1.3006 | 10.55 | 10.79 | 11.52 | 10.07 | 10.63 | 34,415 | 10.477 | 2.34% |
| 2014-04-29 | 0 | 1.280 | 1.280 | 1.300 | 1.200 | 1.300 | 415,500 | 523,000 | 1.2587 | 10.31 | 10.31 | 10.47 | 9.667 | 10.47 | 51,579 | 10.140 | -2.29% |
| 2014-04-28 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 446,450 | 589,199 | 1.3197 | 10.55 | 10.55 | 10.79 | 10.55 | 10.88 | 55,421 | 10.631 | -4.38% |
| 2014-04-25 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 317,550 | 437,754 | 1.3785 | 11.04 | 11.04 | 11.20 | 10.88 | 11.28 | 39,420 | 11.105 | -2.14% |
| 2014-04-24 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.420 | 182,600 | 257,908 | 1.4124 | 11.28 | 11.28 | 11.60 | 11.28 | 11.44 | 22,668 | 11.378 | -1.41% |
| 2014-04-23 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 221,000 | 313,150 | 1.4170 | 11.44 | 11.44 | 11.52 | 11.28 | 11.52 | 27,434 | 11.414 | -0.70% |
| 2014-04-22 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 285,300 | 402,750 | 1.4117 | 11.52 | 11.44 | 11.52 | 11.28 | 11.52 | 35,417 | 11.372 | 0.00% |
| 2014-04-17 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.430 | 154,400 | 220,452 | 1.4278 | 11.52 | 11.52 | 11.60 | 11.44 | 11.52 | 19,167 | 11.502 | 0.00% |
| 2014-04-16 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.450 | 76,475 | 109,984 | 1.4382 | 11.52 | 11.44 | 11.68 | 11.52 | 11.68 | 9,493 | 11.585 | -2.72% |
| 2014-04-15 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.470 | 411,200 | 591,094 | 1.4375 | 11.84 | 11.84 | 11.92 | 11.36 | 11.84 | 51,046 | 11.580 | 2.80% |
| 2014-04-14 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.480 | 365,100 | 530,560 | 1.4532 | 11.52 | 11.52 | 11.84 | 11.52 | 11.92 | 45,323 | 11.706 | -3.38% |
| 2014-04-11 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.490 | 146,150 | 214,047 | 1.4646 | 11.92 | 11.92 | 12.08 | 11.68 | 12.00 | 18,143 | 11.798 | -0.67% |
| 2014-04-10 | 0 | 1.490 | 1.490 | 1.500 | 1.420 | 1.500 | 282,950 | 415,317 | 1.4678 | 12.00 | 12.00 | 12.08 | 11.44 | 12.08 | 35,125 | 11.824 | 2.76% |
| 2014-04-09 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.460 | 266,775 | 384,739 | 1.4422 | 11.68 | 11.68 | 11.84 | 11.60 | 11.76 | 33,117 | 11.618 | 0.00% |
| 2014-04-08 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 157,500 | 227,690 | 1.4457 | 11.68 | 11.68 | 11.76 | 11.52 | 11.84 | 19,552 | 11.646 | -0.68% |
| 2014-04-07 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.480 | 140,600 | 204,192 | 1.4523 | 11.76 | 11.76 | 11.92 | 11.60 | 11.92 | 17,454 | 11.699 | -1.35% |
| 2014-04-04 | 0 | 1.480 | 1.460 | 1.490 | 1.450 | 1.490 | 293,800 | 430,718 | 1.4660 | 11.92 | 11.76 | 12.00 | 11.68 | 12.00 | 36,472 | 11.810 | 0.00% |
| 2014-04-03 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 249,001 | 367,421 | 1.4756 | 11.92 | 11.92 | 12.00 | 11.84 | 12.24 | 30,910 | 11.887 | -2.63% |
| 2014-04-02 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.590 | 512,200 | 777,184 | 1.5173 | 12.24 | 12.16 | 12.24 | 12.08 | 12.81 | 63,583 | 12.223 | -1.94% |
| 2014-04-01 | 0 | 1.550 | 1.520 | 1.540 | 1.430 | 1.550 | 650,844 | 973,311 | 1.4955 | 12.49 | 12.24 | 12.41 | 11.52 | 12.49 | 80,794 | 12.047 | 6.90% |
| 2014-03-31 | 0 | 1.450 | 1.450 | 1.480 | 1.400 | 1.510 | 407,675 | 586,539 | 1.4387 | 11.68 | 11.68 | 11.92 | 11.28 | 12.16 | 50,608 | 11.590 | -3.33% |
| 2014-03-28 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 87,600 | 130,477 | 1.4895 | 12.08 | 12.00 | 12.08 | 11.84 | 12.16 | 10,874 | 11.998 | 0.67% |
| 2014-03-27 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.560 | 788,500 | 1,175,746 | 1.4911 | 12.00 | 12.00 | 12.08 | 11.92 | 12.57 | 97,883 | 12.012 | -3.25% |
| 2014-03-26 | 0 | 1.540 | 1.530 | 1.570 | 1.530 | 1.600 | 230,100 | 358,133 | 1.5564 | 12.41 | 12.32 | 12.65 | 12.32 | 12.89 | 28,564 | 12.538 | -2.53% |
| 2014-03-25 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.600 | 129,450 | 204,463 | 1.5795 | 12.73 | 12.57 | 12.73 | 12.65 | 12.89 | 16,070 | 12.724 | -1.25% |
| 2014-03-24 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.660 | 184,100 | 294,290 | 1.5985 | 12.89 | 12.81 | 12.89 | 12.57 | 13.37 | 22,854 | 12.877 | 2.56% |
| 2014-03-21 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.620 | 227,200 | 356,594 | 1.5695 | 12.57 | 12.49 | 12.73 | 12.49 | 13.05 | 28,204 | 12.643 | -1.89% |
| 2014-03-20 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 401,200 | 639,275 | 1.5934 | 12.81 | 12.73 | 12.81 | 12.73 | 13.21 | 49,804 | 12.836 | -1.85% |
| 2014-03-19 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.720 | 1,289,550 | 2,094,146 | 1.6239 | 13.05 | 12.97 | 13.05 | 12.73 | 13.86 | 160,082 | 13.082 | 6.58% |
| 2014-03-18 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.560 | 315,350 | 475,253 | 1.5071 | 12.24 | 12.08 | 12.24 | 12.00 | 12.57 | 39,147 | 12.140 | -1.30% |
| 2014-03-17 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.560 | 474,000 | 726,280 | 1.5322 | 12.41 | 12.41 | 12.49 | 12.00 | 12.57 | 58,841 | 12.343 | 1.99% |
| 2014-03-14 | 0 | 1.510 | 1.510 | 1.520 | 1.440 | 1.520 | 918,975 | 1,353,751 | 1.4731 | 12.16 | 12.16 | 12.24 | 11.60 | 12.24 | 114,080 | 11.867 | 0.67% |
| 2014-03-13 | 0 | 1.500 | 1.490 | 1.530 | 1.460 | 1.560 | 1,059,750 | 1,603,757 | 1.5133 | 12.08 | 12.00 | 12.32 | 11.76 | 12.57 | 131,555 | 12.191 | 2.04% |
| 2014-03-12 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.620 | 2,294,500 | 3,514,200 | 1.5316 | 11.84 | 11.76 | 11.92 | 11.68 | 13.05 | 284,834 | 12.338 | -6.96% |
| 2014-03-11 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.630 | 398,950 | 640,003 | 1.6042 | 12.73 | 12.73 | 12.81 | 12.65 | 13.13 | 49,525 | 12.923 | -0.63% |
| 2014-03-10 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 392,200 | 627,294 | 1.5994 | 12.81 | 12.81 | 12.89 | 12.73 | 13.13 | 48,687 | 12.884 | -3.05% |
| 2014-03-07 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.670 | 1,298,000 | 2,121,193 | 1.6342 | 13.21 | 13.13 | 13.29 | 13.05 | 13.45 | 161,131 | 13.164 | 0.00% |
| 2014-03-06 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.690 | 415,000 | 687,220 | 1.6560 | 13.21 | 13.13 | 13.21 | 13.13 | 13.61 | 51,517 | 13.340 | -2.38% |
| 2014-03-05 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 531,975 | 890,897 | 1.6747 | 13.53 | 13.45 | 13.53 | 13.37 | 13.61 | 66,038 | 13.491 | 1.82% |
| 2014-03-04 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.680 | 486,575 | 807,159 | 1.6589 | 13.29 | 13.29 | 13.53 | 13.21 | 13.53 | 60,402 | 13.363 | -1.20% |
| 2014-03-03 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 846,900 | 1,406,600 | 1.6609 | 13.45 | 13.37 | 13.45 | 13.21 | 13.61 | 105,132 | 13.379 | 1.21% |
| 2014-02-28 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.690 | 585,850 | 972,830 | 1.6605 | 13.29 | 13.29 | 13.37 | 13.13 | 13.61 | 72,726 | 13.377 | -0.60% |
| 2014-02-27 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.690 | 680,600 | 1,132,839 | 1.6645 | 13.37 | 13.29 | 13.53 | 13.29 | 13.61 | 84,488 | 13.408 | -0.60% |
| 2014-02-26 | 0 | 1.670 | 1.650 | 1.660 | 1.650 | 1.700 | 1,620,950 | 2,740,520 | 1.6907 | 13.45 | 13.29 | 13.37 | 13.29 | 13.69 | 201,221 | 13.619 | 0.00% |
| 2014-02-25 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.710 | 2,273,825 | 3,816,208 | 1.6783 | 13.45 | 13.37 | 13.45 | 13.21 | 13.78 | 282,268 | 13.520 | -0.60% |
| 2014-02-24 | 0 | 1.680 | 1.630 | 1.680 | 1.570 | 1.680 | 1,326,000 | 2,155,990 | 1.6259 | 13.53 | 13.13 | 13.53 | 12.65 | 13.53 | 164,607 | 13.098 | 7.01% |
| 2014-02-21 | 0 | 1.570 | 1.560 | 1.600 | 1.550 | 1.630 | 1,059,750 | 1,679,065 | 1.5844 | 12.65 | 12.57 | 12.89 | 12.49 | 13.13 | 131,555 | 12.763 | -3.68% |
| 2014-02-20 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.650 | 701,975 | 1,143,517 | 1.6290 | 13.13 | 13.05 | 13.21 | 12.97 | 13.29 | 87,142 | 13.122 | -0.61% |
| 2014-02-19 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.660 | 1,991,100 | 3,241,979 | 1.6282 | 13.21 | 13.21 | 13.29 | 12.97 | 13.37 | 247,171 | 13.116 | -1.20% |
| 2014-02-18 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 587,050 | 963,547 | 1.6413 | 13.37 | 13.37 | 13.45 | 13.05 | 13.45 | 72,875 | 13.222 | 0.61% |
| 2014-02-17 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.670 | 514,900 | 844,556 | 1.6402 | 13.29 | 13.21 | 13.37 | 13.13 | 13.45 | 63,919 | 13.213 | 0.61% |
| 2014-02-14 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 358,550 | 586,853 | 1.6367 | 13.21 | 13.21 | 13.29 | 13.05 | 13.37 | 44,510 | 13.185 | 0.61% |
| 2014-02-13 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.680 | 417,000 | 688,550 | 1.6512 | 13.13 | 13.13 | 13.29 | 13.05 | 13.53 | 51,766 | 13.301 | -1.21% |
| 2014-02-12 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.680 | 526,350 | 875,400 | 1.6632 | 13.29 | 13.29 | 13.45 | 13.29 | 13.53 | 65,340 | 13.398 | -1.20% |
| 2014-02-11 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 746,475 | 1,228,906 | 1.6463 | 13.45 | 13.37 | 13.45 | 13.13 | 13.53 | 92,666 | 13.262 | 2.45% |
| 2014-02-10 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 636,925 | 1,042,363 | 1.6366 | 13.13 | 13.13 | 13.29 | 13.13 | 13.37 | 79,067 | 13.183 | -0.61% |
| 2014-02-07 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.670 | 719,000 | 1,180,060 | 1.6413 | 13.21 | 13.21 | 13.37 | 13.13 | 13.45 | 89,255 | 13.221 | -2.38% |
| 2014-02-06 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.680 | 714,550 | 1,179,748 | 1.6510 | 13.53 | 13.45 | 13.53 | 13.13 | 13.53 | 88,703 | 13.300 | 3.07% |
| 2014-02-05 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.720 | 1,259,000 | 2,082,210 | 1.6539 | 13.13 | 13.13 | 13.29 | 13.05 | 13.86 | 156,290 | 13.323 | -4.12% |
| 2014-02-04 | 0 | 1.700 | 1.690 | 1.710 | 1.650 | 1.730 | 584,900 | 985,201 | 1.6844 | 13.69 | 13.61 | 13.78 | 13.29 | 13.94 | 72,608 | 13.569 | -2.30% |
| 2014-01-30 | 0 | 1.740 | 1.720 | 1.740 | 1.650 | 1.740 | 713,600 | 1,219,564 | 1.7090 | 14.02 | 13.86 | 14.02 | 13.29 | 14.02 | 88,585 | 13.767 | 2.35% |
| 2014-01-29 | 0 | 1.700 | 1.720 | 1.730 | 1.620 | 1.700 | 1,215,850 | 2,014,300 | 1.6567 | 13.69 | 13.86 | 13.94 | 13.05 | 13.69 | 150,933 | 13.346 | 2.41% |
| 2014-01-28 | 0 | 1.660 | 1.640 | 1.670 | 1.640 | 1.680 | 801,350 | 1,331,421 | 1.6615 | 13.37 | 13.21 | 13.45 | 13.21 | 13.53 | 99,478 | 13.384 | 1.22% |
| 2014-01-27 | 0 | 1.640 | 1.640 | 1.660 | 1.510 | 1.680 | 2,020,450 | 3,196,861 | 1.5823 | 13.21 | 13.21 | 13.37 | 12.16 | 13.53 | 250,814 | 12.746 | 0.61% |
| 2014-01-24 | 0 | 1.630 | 1.620 | 1.640 | 1.580 | 1.710 | 2,664,450 | 4,456,819 | 1.6727 | 13.13 | 13.05 | 13.21 | 12.73 | 13.78 | 330,759 | 13.475 | -4.68% |
| 2014-01-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 2,394,600 | 4,090,099 | 1.7081 | 13.78 | 13.69 | 13.78 | 13.61 | 14.02 | 297,261 | 13.759 | -1.16% |
| 2014-01-22 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.770 | 2,529,775 | 4,375,784 | 1.7297 | 13.94 | 13.94 | 14.02 | 13.78 | 14.26 | 314,041 | 13.934 | -2.81% |
| 2014-01-21 | 0 | 1.780 | 1.770 | 1.790 | 1.750 | 1.830 | 3,107,675 | 5,519,942 | 1.7762 | 14.34 | 14.26 | 14.42 | 14.10 | 14.74 | 385,780 | 14.309 | -2.73% |
| 2014-01-20 | 0 | 1.830 | 1.820 | 1.840 | 1.750 | 1.880 | 7,870,800 | 14,349,547 | 1.8231 | 14.74 | 14.66 | 14.82 | 14.10 | 15.14 | 977,065 | 14.686 | 3.98% |
| 2014-01-17 | 0 | 1.760 | 1.770 | 1.780 | 1.690 | 1.810 | 8,784,575 | 15,551,263 | 1.7703 | 14.18 | 14.26 | 14.34 | 13.61 | 14.58 | 1,090,499 | 14.261 | 3.53% |
| 2014-01-16 | 0 | 1.700 | 1.710 | 1.720 | 1.700 | 1.720 | 1,586,550 | 2,710,527 | 1.7084 | 13.69 | 13.78 | 13.86 | 13.69 | 13.86 | 196,951 | 13.762 | -1.16% |
| 2014-01-15 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.760 | 2,008,800 | 3,448,771 | 1.7168 | 13.86 | 13.86 | 13.94 | 13.69 | 14.18 | 249,368 | 13.830 | -1.71% |
| 2014-01-14 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 1,938,650 | 3,390,497 | 1.7489 | 14.10 | 14.10 | 14.18 | 14.02 | 14.26 | 240,660 | 14.088 | -1.69% |
| 2014-01-13 | 0 | 1.780 | 1.760 | 1.780 | 1.710 | 1.780 | 1,850,875 | 3,236,141 | 1.7484 | 14.34 | 14.18 | 14.34 | 13.78 | 14.34 | 229,764 | 14.085 | 2.89% |
| 2014-01-10 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.780 | 2,352,950 | 4,100,126 | 1.7425 | 13.94 | 13.94 | 14.02 | 13.86 | 14.34 | 292,090 | 14.037 | -1.14% |
| 2014-01-09 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.840 | 4,238,375 | 7,445,322 | 1.7566 | 14.10 | 14.10 | 14.18 | 13.78 | 14.82 | 526,143 | 14.151 | -4.37% |
| 2014-01-08 | 0 | 1.830 | 1.820 | 1.840 | 1.790 | 1.950 | 16,674,600 | 30,978,898 | 1.8578 | 14.74 | 14.66 | 14.82 | 14.42 | 15.71 | 2,069,950 | 14.966 | 5.17% |
| 2014-01-07 | 0 | 1.740 | 1.720 | 1.740 | 1.630 | 1.740 | 6,192,464 | 10,500,462 | 1.6957 | 14.02 | 13.86 | 14.02 | 13.13 | 14.02 | 768,720 | 13.660 | 6.75% |
| 2014-01-06 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.730 | 4,002,175 | 6,639,552 | 1.6590 | 13.13 | 13.13 | 13.29 | 13.05 | 13.94 | 496,822 | 13.364 | -2.40% |
| 2014-01-03 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.710 | 3,488,650 | 5,776,719 | 1.6559 | 13.45 | 13.37 | 13.45 | 12.97 | 13.78 | 433,074 | 13.339 | -1.18% |
| 2014-01-02 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.750 | 3,135,650 | 5,358,202 | 1.7088 | 13.61 | 13.53 | 13.61 | 13.37 | 14.10 | 389,253 | 13.765 | -1.74% |
| 2013-12-31 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.790 | 3,727,500 | 6,555,526 | 1.7587 | 13.86 | 13.86 | 14.02 | 13.78 | 14.42 | 462,724 | 14.167 | -1.15% |
| 2013-12-30 | 0 | 1.740 | 1.720 | 1.730 | 1.620 | 1.750 | 7,524,650 | 12,774,374 | 1.6977 | 14.02 | 13.86 | 13.94 | 13.05 | 14.10 | 934,094 | 13.676 | 6.75% |
| 2013-12-27 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.680 | 4,149,425 | 6,768,456 | 1.6312 | 13.13 | 13.13 | 13.21 | 12.81 | 13.53 | 515,101 | 13.140 | -2.98% |
| 2013-12-24 | 0 | 1.680 | 1.670 | 1.680 | 1.580 | 1.690 | 6,285,450 | 10,386,760 | 1.6525 | 13.53 | 13.45 | 13.53 | 12.73 | 13.61 | 780,263 | 13.312 | 5.66% |
| 2013-12-23 | 0 | 1.590 | 1.570 | 1.580 | 1.440 | 1.670 | 11,394,700 | 18,064,551 | 1.5853 | 12.81 | 12.65 | 12.73 | 11.60 | 13.45 | 1,414,514 | 12.771 | 8.90% |
| 2013-12-20 | 0 | 1.460 | 1.460 | 1.470 | 1.350 | 1.550 | 9,404,375 | 13,353,409 | 1.4199 | 11.76 | 11.76 | 11.84 | 10.88 | 12.49 | 1,167,440 | 11.438 | -5.81% |
| 2013-12-19 | 0 | 1.550 | 1.530 | 1.540 | 1.500 | 1.720 | 9,726,950 | 15,481,847 | 1.5916 | 12.49 | 12.32 | 12.41 | 12.08 | 13.86 | 1,207,483 | 12.822 | -6.63% |
| 2013-12-18 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.780 | 6,505,900 | 10,967,411 | 1.6858 | 13.37 | 13.29 | 13.37 | 13.13 | 14.34 | 807,629 | 13.580 | -5.14% |
| 2013-12-17 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.890 | 6,616,775 | 11,871,638 | 1.7942 | 14.10 | 14.02 | 14.10 | 13.94 | 15.22 | 821,393 | 14.453 | -4.37% |
| 2013-12-16 | 0 | 1.830 | 1.830 | 1.850 | 1.680 | 1.920 | 8,585,400 | 15,683,562 | 1.8268 | 14.74 | 14.74 | 14.90 | 13.53 | 15.47 | 1,065,774 | 14.716 | 3.39% |
| 2013-12-13 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.890 | 6,011,900 | 10,875,145 | 1.8089 | 14.26 | 14.26 | 14.42 | 14.18 | 15.22 | 746,305 | 14.572 | -4.84% |
| 2013-12-12 | 0 | 1.860 | 1.850 | 1.860 | 1.750 | 1.900 | 10,143,050 | 18,540,644 | 1.8279 | 14.98 | 14.90 | 14.98 | 14.10 | 15.31 | 1,259,137 | 14.725 | -2.11% |
| 2013-12-11 | 0 | 1.900 | 1.880 | 1.900 | 1.830 | 2.000 | 11,313,800 | 21,387,728 | 1.8904 | 15.31 | 15.14 | 15.31 | 14.74 | 16.11 | 1,404,472 | 15.228 | -4.04% |
| 2013-12-10 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.110 | 27,482,425 | 55,691,992 | 2.0265 | 15.95 | 15.95 | 16.03 | 15.55 | 17.00 | 3,411,611 | 16.324 | 2.59% |
| 2013-12-09 | 0 | 1.930 | 1.920 | 1.930 | 1.830 | 2.000 | 46,463,587 | 89,575,780 | 1.9279 | 15.55 | 15.47 | 15.55 | 14.74 | 16.11 | 5,767,894 | 15.530 | 10.92% |
| 2013-12-06 | 0 | 1.740 | 1.740 | 1.750 | 1.450 | 2.120 | 99,254,370 | 182,508,556 | 1.8388 | 14.02 | 14.02 | 14.10 | 11.68 | 17.08 | 12,321,232 | 14.813 | 20.00% |
| 2013-12-05 | 0 | 1.450 | 1.450 | 1.460 | 1.190 | 1.470 | 15,751,125 | 20,645,331 | 1.3107 | 11.68 | 11.68 | 11.76 | 9.586 | 11.84 | 1,955,312 | 10.559 | 22.88% |
| 2013-12-04 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 2,358,700 | 2,800,545 | 1.1873 | 9.506 | 9.425 | 9.506 | 9.344 | 9.908 | 292,804 | 9.5646 | -0.84% |
| 2013-12-03 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.250 | 5,096,150 | 6,050,634 | 1.1873 | 9.586 | 9.586 | 9.667 | 8.861 | 10.07 | 632,626 | 9.5643 | 8.18% |
| 2013-12-02 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 226,200 | 247,795 | 1.0955 | 8.861 | 8.861 | 8.942 | 8.700 | 8.942 | 28,080 | 8.8246 | 0.92% |
| 2013-11-29 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 301,125 | 331,882 | 1.1021 | 8.781 | 8.781 | 8.942 | 8.781 | 9.022 | 37,381 | 8.8784 | -3.54% |
| 2013-11-28 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 641,525 | 718,266 | 1.1196 | 9.103 | 9.022 | 9.103 | 8.861 | 9.103 | 79,638 | 9.0192 | 0.89% |
| 2013-11-27 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 582,775 | 654,823 | 1.1236 | 9.022 | 8.942 | 9.022 | 8.861 | 9.183 | 72,344 | 9.0515 | 1.82% |
| 2013-11-26 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 1,091,150 | 1,201,299 | 1.1009 | 8.861 | 8.861 | 8.942 | 8.781 | 8.942 | 135,453 | 8.8687 | 0.92% |
| 2013-11-25 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 589,550 | 641,764 | 1.0886 | 8.781 | 8.781 | 8.861 | 8.619 | 8.861 | 73,186 | 8.7690 | 0.93% |
| 2013-11-22 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.110 | 1,403,225 | 1,493,220 | 1.0641 | 8.700 | 8.700 | 8.781 | 8.378 | 8.942 | 174,193 | 8.5722 | 0.93% |
| 2013-11-21 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 1,795,600 | 1,905,375 | 1.0611 | 8.619 | 8.539 | 8.619 | 8.378 | 8.861 | 222,902 | 8.5480 | -1.83% |
| 2013-11-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 2,014,525 | 2,253,964 | 1.1189 | 8.781 | 8.781 | 8.861 | 8.781 | 9.264 | 250,079 | 9.0130 | -5.22% |
| 2013-11-19 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 2,918,575 | 3,310,143 | 1.1342 | 9.264 | 9.183 | 9.264 | 8.861 | 9.344 | 362,306 | 9.1363 | 5.50% |
| 2013-11-18 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 1,220,450 | 1,347,319 | 1.1040 | 8.781 | 8.781 | 8.861 | 8.700 | 9.103 | 151,504 | 8.8930 | -2.68% |
| 2013-11-15 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.170 | 1,430,225 | 1,610,557 | 1.1261 | 9.022 | 8.942 | 9.183 | 8.861 | 9.425 | 177,545 | 9.0713 | 1.82% |
| 2013-11-14 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 660,350 | 735,315 | 1.1135 | 8.861 | 8.861 | 8.942 | 8.861 | 9.264 | 81,974 | 8.9700 | -0.90% |
| 2013-11-13 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,002,000 | 1,122,220 | 1.1200 | 8.942 | 8.942 | 9.022 | 8.942 | 9.103 | 124,386 | 9.0221 | -0.89% |
| 2013-11-12 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 286,125 | 320,676 | 1.1208 | 9.022 | 9.022 | 9.103 | 9.022 | 9.103 | 35,519 | 9.0283 | -0.88% |
| 2013-11-11 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 1,226,600 | 1,386,911 | 1.1307 | 9.103 | 9.022 | 9.103 | 8.861 | 9.425 | 152,268 | 9.1084 | -1.74% |
| 2013-11-08 | 0 | 1.150 | 1.120 | 1.160 | 1.130 | 1.160 | 1,175,750 | 1,342,190 | 1.1416 | 9.264 | 9.022 | 9.344 | 9.103 | 9.344 | 145,955 | 9.1959 | 0.88% |
| 2013-11-07 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 624,000 | 721,125 | 1.1556 | 9.183 | 9.183 | 9.344 | 9.183 | 9.506 | 77,462 | 9.3094 | -1.72% |
| 2013-11-06 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 980,700 | 1,129,474 | 1.1517 | 9.344 | 9.344 | 9.425 | 9.183 | 9.425 | 121,742 | 9.2776 | 0.87% |
| 2013-11-05 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.170 | 1,849,975 | 2,140,332 | 1.1570 | 9.264 | 9.183 | 9.425 | 9.183 | 9.425 | 229,652 | 9.3199 | -1.71% |
| 2013-11-04 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 295,250 | 345,668 | 1.1708 | 9.425 | 9.344 | 9.425 | 9.264 | 9.586 | 36,652 | 9.4312 | 0.00% |
| 2013-11-01 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.190 | 462,825 | 541,504 | 1.1700 | 9.425 | 9.264 | 9.425 | 9.264 | 9.586 | 57,454 | 9.4250 | -0.85% |
| 2013-10-31 | 0 | 1.180 | 1.150 | 1.190 | 1.130 | 1.190 | 751,150 | 876,408 | 1.1668 | 9.506 | 9.264 | 9.586 | 9.103 | 9.586 | 93,246 | 9.3989 | 0.85% |
| 2013-10-30 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 180,025 | 210,705 | 1.1704 | 9.425 | 9.344 | 9.425 | 9.344 | 9.586 | 22,348 | 9.4284 | 0.86% |
| 2013-10-29 | 0 | 1.160 | 1.150 | 1.200 | 1.130 | 1.180 | 1,135,250 | 1,297,892 | 1.1433 | 9.344 | 9.264 | 9.667 | 9.103 | 9.506 | 140,928 | 9.2096 | -0.85% |
| 2013-10-28 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 464,950 | 549,084 | 1.1810 | 9.425 | 9.425 | 9.506 | 9.264 | 9.667 | 57,718 | 9.5132 | -0.85% |
| 2013-10-25 | 0 | 1.180 | 1.190 | 1.200 | 1.130 | 1.210 | 1,687,000 | 1,977,793 | 1.1724 | 9.506 | 9.586 | 9.667 | 9.103 | 9.747 | 209,421 | 9.4441 | -2.48% |
| 2013-10-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 1,525,500 | 1,848,260 | 1.2116 | 9.747 | 9.747 | 9.828 | 9.667 | 10.07 | 189,372 | 9.7599 | -1.63% |
| 2013-10-23 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.320 | 2,245,925 | 2,855,045 | 1.2712 | 9.908 | 9.908 | 9.989 | 9.908 | 10.63 | 278,804 | 10.240 | -1.60% |
| 2013-10-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.300 | 1,937,600 | 2,424,690 | 1.2514 | 10.07 | 10.07 | 10.15 | 9.908 | 10.47 | 240,530 | 10.081 | -2.34% |
| 2013-10-21 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.300 | 3,065,525 | 3,891,458 | 1.2694 | 10.31 | 10.31 | 10.39 | 10.07 | 10.47 | 380,548 | 10.226 | 0.00% |
| 2013-10-18 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.350 | 6,282,000 | 8,156,818 | 1.2984 | 10.31 | 10.23 | 10.31 | 9.747 | 10.88 | 779,834 | 10.460 | 5.79% |
| 2013-10-17 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.250 | 792,750 | 968,220 | 1.2213 | 9.747 | 9.747 | 9.828 | 9.586 | 10.07 | 98,410 | 9.8386 | 1.68% |
| 2013-10-16 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.220 | 1,107,650 | 1,331,594 | 1.2022 | 9.586 | 9.586 | 9.747 | 9.506 | 9.828 | 137,501 | 9.6842 | 0.00% |
| 2013-10-15 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.270 | 2,975,425 | 3,668,917 | 1.2331 | 9.586 | 9.506 | 9.667 | 9.506 | 10.23 | 369,363 | 9.9331 | -5.56% |
| 2013-10-11 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.320 | 5,018,600 | 6,328,711 | 1.2611 | 10.15 | 10.07 | 10.15 | 9.747 | 10.63 | 622,999 | 10.158 | 0.00% |
| 2013-10-10 | 0 | 1.260 | 1.250 | 1.260 | 1.100 | 1.270 | 4,258,200 | 5,122,899 | 1.2031 | 10.15 | 10.07 | 10.15 | 8.861 | 10.23 | 528,604 | 9.6914 | 8.62% |
| 2013-10-09 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.200 | 669,725 | 782,809 | 1.1689 | 9.344 | 9.264 | 9.344 | 9.344 | 9.667 | 83,138 | 9.4157 | -1.69% |
| 2013-10-08 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 1,107,200 | 1,324,949 | 1.1967 | 9.506 | 9.506 | 9.586 | 9.425 | 9.828 | 137,446 | 9.6398 | -0.84% |
| 2013-10-07 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 1,224,375 | 1,460,392 | 1.1928 | 9.586 | 9.506 | 9.586 | 9.425 | 9.747 | 151,991 | 9.6084 | -2.46% |
| 2013-10-04 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 1,305,275 | 1,621,059 | 1.2419 | 9.828 | 9.828 | 9.908 | 9.828 | 10.15 | 162,034 | 10.004 | -5.43% |
| 2013-10-03 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.330 | 1,265,230 | 1,630,732 | 1.2889 | 10.39 | 10.23 | 10.39 | 10.15 | 10.71 | 157,063 | 10.383 | -0.77% |
| 2013-10-02 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.350 | 1,315,750 | 1,740,260 | 1.3226 | 10.47 | 10.31 | 10.55 | 10.39 | 10.88 | 163,334 | 10.655 | -0.76% |
| 2013-09-30 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.360 | 1,149,900 | 1,514,352 | 1.3169 | 10.55 | 10.55 | 10.63 | 10.31 | 10.96 | 142,746 | 10.609 | 0.00% |
| 2013-09-27 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 1,031,295 | 1,334,341 | 1.2938 | 10.55 | 10.55 | 10.63 | 10.31 | 10.63 | 128,023 | 10.423 | 1.55% |
| 2013-09-26 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.340 | 1,254,550 | 1,636,399 | 1.3044 | 10.39 | 10.39 | 10.55 | 10.39 | 10.79 | 155,737 | 10.507 | -3.01% |
| 2013-09-25 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.360 | 2,953,425 | 3,913,722 | 1.3251 | 10.71 | 10.63 | 10.71 | 10.31 | 10.96 | 366,632 | 10.675 | 3.10% |
| 2013-09-24 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.340 | 1,997,350 | 2,601,927 | 1.3027 | 10.39 | 10.31 | 10.47 | 10.23 | 10.79 | 247,947 | 10.494 | -0.77% |
| 2013-09-23 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.370 | 2,923,975 | 3,847,486 | 1.3158 | 10.47 | 10.39 | 10.47 | 10.39 | 11.04 | 362,976 | 10.600 | 0.78% |
| 2013-09-19 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.450 | 4,633,775 | 6,278,323 | 1.3549 | 10.39 | 10.39 | 10.47 | 10.23 | 11.68 | 575,227 | 10.915 | -4.44% |
| 2013-09-18 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.550 | 30,552,008 | 44,319,948 | 1.4506 | 10.88 | 10.79 | 10.88 | 10.71 | 12.49 | 3,792,663 | 11.686 | 1.50% |
| 2013-09-17 | 0 | 1.330 | 1.330 | 1.340 | 1.090 | 1.340 | 19,115,475 | 23,460,975 | 1.2273 | 10.71 | 10.71 | 10.79 | 8.781 | 10.79 | 2,372,956 | 9.8868 | 22.02% |
| 2013-09-16 | 0 | 1.090 | 1.080 | 1.100 | 1.040 | 1.180 | 3,073,750 | 3,401,039 | 1.1065 | 8.781 | 8.700 | 8.861 | 8.378 | 9.506 | 381,569 | 8.9133 | 1.87% |
| 2013-09-13 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 515,100 | 538,671 | 1.0458 | 8.619 | 8.458 | 8.619 | 8.297 | 8.619 | 63,943 | 8.4242 | 0.00% |
| 2013-09-12 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.100 | 604,575 | 643,555 | 1.0645 | 8.619 | 8.539 | 8.700 | 8.378 | 8.861 | 75,051 | 8.5749 | 0.94% |
| 2013-09-11 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.110 | 2,338,900 | 2,499,432 | 1.0686 | 8.539 | 8.539 | 8.619 | 8.217 | 8.942 | 290,346 | 8.6085 | 0.00% |
| 2013-09-10 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 787,550 | 814,122 | 1.0337 | 8.539 | 8.458 | 8.539 | 8.297 | 8.539 | 97,765 | 8.3274 | -0.93% |
| 2013-09-09 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.070 | 346,775 | 364,645 | 1.0515 | 8.619 | 8.539 | 8.619 | 8.217 | 8.619 | 43,048 | 8.4707 | 0.94% |
| 2013-09-06 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 294,050 | 308,093 | 1.0478 | 8.539 | 8.539 | 8.619 | 8.378 | 8.619 | 36,503 | 8.4403 | -0.93% |
| 2013-09-05 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 532,625 | 561,426 | 1.0541 | 8.619 | 8.539 | 8.619 | 8.378 | 8.619 | 66,119 | 8.4911 | 4.90% |
| 2013-09-04 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 382,400 | 396,365 | 1.0365 | 8.217 | 8.217 | 8.297 | 8.217 | 8.458 | 47,470 | 8.3497 | -4.67% |
| 2013-09-03 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 848,450 | 890,857 | 1.0500 | 8.619 | 8.619 | 8.700 | 8.297 | 8.700 | 105,325 | 8.4582 | 0.94% |
| 2013-09-02 | 0 | 1.060 | 1.040 | 1.060 | 0.980 | 1.090 | 1,633,100 | 1,721,452 | 1.0541 | 8.539 | 8.378 | 8.539 | 7.894 | 8.781 | 202,730 | 8.4914 | 7.07% |
| 2013-08-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 327,600 | 325,436 | 0.9934 | 7.975 | 7.894 | 7.975 | 7.894 | 8.056 | 40,668 | 8.0023 | 0.00% |
| 2013-08-29 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 11,375,750 | 9,838,006 | 0.8648 | 7.975 | 7.975 | 8.056 | 7.814 | 8.297 | 1,412,162 | 6.9666 | -1.00% |
| 2013-08-28 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.040 | 1,284,350 | 1,290,812 | 1.0050 | 8.056 | 7.975 | 8.136 | 7.814 | 8.378 | 159,437 | 8.0961 | 0.00% |
| 2013-08-27 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.010 | 1,662,300 | 1,638,625 | 0.9858 | 8.056 | 7.894 | 8.056 | 7.733 | 8.136 | 206,354 | 7.9408 | -2.91% |
| 2013-08-26 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 1,132,650 | 1,153,818 | 1.0187 | 8.297 | 8.136 | 8.297 | 8.056 | 8.378 | 140,605 | 8.2061 | 0.98% |
| 2013-08-23 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.060 | 1,527,150 | 1,574,771 | 1.0312 | 8.217 | 8.217 | 8.297 | 8.136 | 8.539 | 189,577 | 8.3068 | -0.97% |
| 2013-08-22 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.100 | 1,386,325 | 1,440,406 | 1.0390 | 8.297 | 8.136 | 8.297 | 8.136 | 8.861 | 172,096 | 8.3698 | -2.83% |
| 2013-08-21 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 1,386,750 | 1,481,044 | 1.0680 | 8.539 | 8.539 | 8.619 | 8.458 | 8.861 | 172,148 | 8.6033 | -5.36% |
| 2013-08-20 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.160 | 1,081,325 | 1,228,392 | 1.1360 | 9.022 | 8.942 | 9.022 | 9.022 | 9.344 | 134,233 | 9.1512 | -3.45% |
| 2013-08-19 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 767,350 | 889,613 | 1.1593 | 9.344 | 9.264 | 9.344 | 9.183 | 9.586 | 95,257 | 9.3391 | 0.00% |
| 2013-08-16 | 0 | 1.160 | 1.150 | 1.180 | 1.140 | 1.180 | 882,150 | 1,022,308 | 1.1589 | 9.344 | 9.264 | 9.506 | 9.183 | 9.506 | 109,508 | 9.3354 | -0.85% |
| 2013-08-15 | 0 | 1.170 | 1.180 | 1.190 | 1.160 | 1.240 | 6,118,500 | 7,335,816 | 1.1990 | 9.425 | 9.506 | 9.586 | 9.344 | 9.989 | 759,538 | 9.6583 | 3.54% |
| 2013-08-13 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.150 | 922,225 | 1,045,299 | 1.1335 | 9.103 | 9.022 | 9.183 | 8.861 | 9.264 | 114,483 | 9.1306 | -1.74% |
| 2013-08-12 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.210 | 1,952,050 | 2,257,696 | 1.1566 | 9.264 | 9.264 | 9.344 | 9.183 | 9.747 | 242,323 | 9.3169 | -4.96% |
| 2013-08-09 | 0 | 1.210 | 1.190 | 1.210 | 1.130 | 1.240 | 3,052,275 | 3,588,348 | 1.1756 | 9.747 | 9.586 | 9.747 | 9.103 | 9.989 | 378,903 | 9.4704 | 0.83% |
| 2013-08-08 | 0 | 1.200 | 1.170 | 1.200 | 1.110 | 1.290 | 9,551,800 | 11,639,986 | 1.2186 | 9.667 | 9.425 | 9.667 | 8.942 | 10.39 | 1,185,741 | 9.8166 | 15.38% |
| 2013-08-07 | 0 | 1.040 | 1.060 | 1.070 | 1.000 | 1.060 | 1,184,700 | 1,203,200 | 1.0156 | 8.378 | 8.539 | 8.619 | 8.056 | 8.539 | 147,066 | 8.1813 | 0.97% |
| 2013-08-06 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 310,175 | 318,834 | 1.0279 | 8.297 | 8.297 | 8.378 | 8.217 | 8.378 | 38,504 | 8.2804 | -1.90% |
| 2013-08-05 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.080 | 232,425 | 241,623 | 1.0396 | 8.458 | 8.378 | 8.539 | 8.136 | 8.700 | 28,853 | 8.3743 | 0.00% |
| 2013-08-02 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.080 | 166,100 | 173,322 | 1.0435 | 8.458 | 8.458 | 8.539 | 8.297 | 8.700 | 20,619 | 8.4058 | -1.87% |
| 2013-08-01 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 168,176 | 179,788 | 1.0690 | 8.619 | 8.539 | 8.619 | 8.539 | 8.619 | 20,877 | 8.6118 | 0.94% |
| 2013-07-31 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.070 | 285,800 | 301,068 | 1.0534 | 8.539 | 8.378 | 8.539 | 8.217 | 8.619 | 35,479 | 8.4859 | -3.64% |
| 2013-07-30 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 256,225 | 275,421 | 1.0749 | 8.861 | 8.781 | 8.861 | 8.539 | 8.861 | 31,807 | 8.6591 | -2.65% |
| 2013-07-29 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.140 | 297,400 | 326,974 | 1.0994 | 9.103 | 9.022 | 9.183 | 8.700 | 9.183 | 36,919 | 8.8566 | 0.89% |
| 2013-07-26 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.160 | 561,700 | 622,385 | 1.1080 | 9.022 | 8.942 | 9.022 | 8.539 | 9.344 | 69,728 | 8.9259 | 3.70% |
| 2013-07-25 | 0 | 1.080 | 1.050 | 1.100 | 1.050 | 1.100 | 171,550 | 185,672 | 1.0823 | 8.700 | 8.458 | 8.861 | 8.458 | 8.861 | 21,296 | 8.7187 | -0.92% |
| 2013-07-24 | 0 | 1.090 | 1.080 | 1.090 | 1.010 | 1.090 | 211,550 | 224,310 | 1.0603 | 8.781 | 8.700 | 8.781 | 8.136 | 8.781 | 26,261 | 8.5414 | 1.87% |
| 2013-07-23 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 255,150 | 269,226 | 1.0552 | 8.619 | 8.619 | 8.700 | 8.297 | 8.861 | 31,674 | 8.5000 | -0.93% |
| 2013-07-22 | 0 | 1.080 | 1.120 | 1.140 | 1.040 | 1.120 | 185,700 | 197,417 | 1.0631 | 8.700 | 9.022 | 9.183 | 8.378 | 9.022 | 23,052 | 8.5638 | 1.89% |
| 2013-07-19 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 359,651 | 374,953 | 1.0425 | 8.539 | 8.458 | 8.539 | 8.297 | 8.539 | 44,646 | 8.3983 | 0.95% |
| 2013-07-18 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 57,650 | 60,668 | 1.0524 | 8.458 | 8.458 | 8.700 | 8.458 | 8.539 | 7,157 | 8.4773 | -3.67% |
| 2013-07-17 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 285,350 | 311,805 | 1.0927 | 8.781 | 8.700 | 8.861 | 8.619 | 8.861 | 35,423 | 8.8024 | 4.81% |
| 2013-07-16 | 0 | 1.040 | 1.030 | 1.060 | 1.030 | 1.060 | 320,950 | 333,180 | 1.0381 | 8.378 | 8.297 | 8.539 | 8.297 | 8.539 | 39,842 | 8.3625 | -4.59% |
| 2013-07-15 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.100 | 371,650 | 393,403 | 1.0585 | 8.781 | 8.781 | 8.861 | 8.378 | 8.861 | 46,136 | 8.5271 | 0.93% |
| 2013-07-12 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.090 | 283,700 | 302,414 | 1.0660 | 8.700 | 8.458 | 8.700 | 8.378 | 8.781 | 35,218 | 8.5869 | -0.92% |
| 2013-07-11 | 0 | 1.090 | 1.080 | 1.100 | 1.030 | 1.090 | 244,675 | 258,708 | 1.0574 | 8.781 | 8.700 | 8.861 | 8.297 | 8.781 | 30,373 | 8.5176 | 2.83% |
| 2013-07-10 | 0 | 1.060 | 1.030 | 1.060 | 1.010 | 1.070 | 144,750 | 150,880 | 1.0423 | 8.539 | 8.297 | 8.539 | 8.136 | 8.619 | 17,969 | 8.3967 | -1.85% |
| 2013-07-09 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.100 | 412,400 | 430,292 | 1.0434 | 8.700 | 8.619 | 8.700 | 8.217 | 8.861 | 51,194 | 8.4050 | 0.00% |
| 2013-07-08 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.080 | 886,000 | 905,960 | 1.0225 | 8.700 | 8.619 | 8.700 | 8.056 | 8.700 | 109,986 | 8.2370 | -1.82% |
| 2013-07-05 | 0 | 1.100 | 1.110 | 1.120 | 1.020 | 1.110 | 376,200 | 395,465 | 1.0512 | 8.861 | 8.942 | 9.022 | 8.217 | 8.942 | 46,701 | 8.4681 | 0.00% |
| 2013-07-04 | 0 | 1.100 | 1.120 | 1.140 | 1.070 | 1.140 | 243,575 | 269,599 | 1.1068 | 8.861 | 9.022 | 9.183 | 8.619 | 9.183 | 30,237 | 8.9162 | -1.79% |
| 2013-07-03 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 394,775 | 450,328 | 1.1407 | 9.022 | 9.022 | 9.264 | 9.022 | 9.344 | 49,007 | 9.1891 | -5.88% |
| 2013-07-02 | 0 | 1.190 | 1.170 | 1.180 | 1.160 | 1.230 | 635,975 | 763,591 | 1.2007 | 9.586 | 9.425 | 9.506 | 9.344 | 9.908 | 78,949 | 9.6720 | -1.65% |
| 2013-06-28 | 0 | 1.210 | 1.210 | 1.230 | 1.130 | 1.230 | 382,000 | 451,393 | 1.1817 | 9.747 | 9.747 | 9.908 | 9.103 | 9.908 | 47,421 | 9.5189 | 3.42% |
| 2013-06-27 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.190 | 362,375 | 422,813 | 1.1668 | 9.425 | 9.264 | 9.425 | 9.103 | 9.586 | 44,984 | 9.3991 | -2.50% |
| 2013-06-26 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.220 | 281,475 | 335,570 | 1.1922 | 9.667 | 9.667 | 9.747 | 9.183 | 9.828 | 34,942 | 9.6037 | 0.84% |
| 2013-06-25 | 0 | 1.190 | 1.150 | 1.190 | 1.120 | 1.200 | 1,987,425 | 2,285,151 | 1.1498 | 9.586 | 9.264 | 9.586 | 9.022 | 9.667 | 246,715 | 9.2623 | -0.83% |
| 2013-06-24 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.260 | 1,444,875 | 1,720,236 | 1.1906 | 9.667 | 9.506 | 9.667 | 9.264 | 10.15 | 179,364 | 9.5908 | -4.76% |
| 2013-06-21 | 0 | 1.260 | 1.270 | 1.280 | 1.210 | 1.340 | 3,691,575 | 4,669,604 | 1.2649 | 10.15 | 10.23 | 10.31 | 9.747 | 10.79 | 458,264 | 10.190 | -0.79% |
| 2013-06-20 | 0 | 1.270 | 1.260 | 1.280 | 1.150 | 1.310 | 3,805,875 | 4,699,737 | 1.2349 | 10.23 | 10.15 | 10.31 | 9.264 | 10.55 | 472,453 | 9.9475 | 2.42% |
| 2013-06-19 | 0 | 1.240 | 1.240 | 1.250 | 1.060 | 1.250 | 4,686,025 | 5,600,159 | 1.1951 | 9.989 | 9.989 | 10.07 | 8.539 | 10.07 | 581,713 | 9.6270 | 13.76% |
| 2013-06-18 | 0 | 1.090 | 1.090 | 1.110 | 1.050 | 1.100 | 974,375 | 1,054,720 | 1.0825 | 8.781 | 8.781 | 8.942 | 8.458 | 8.861 | 120,957 | 8.7198 | -1.80% |
| 2013-06-17 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.110 | 2,309,375 | 2,494,194 | 1.0800 | 8.942 | 8.781 | 8.942 | 8.458 | 8.942 | 286,681 | 8.7002 | 7.77% |
| 2013-06-14 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.130 | 4,588,375 | 4,913,574 | 1.0709 | 8.297 | 8.297 | 8.378 | 8.056 | 9.103 | 569,591 | 8.6265 | -10.43% |
| 2013-06-13 | 0 | 1.150 | 1.140 | 1.160 | 1.070 | 1.220 | 4,726,200 | 5,395,127 | 1.1415 | 9.264 | 9.183 | 9.344 | 8.619 | 9.828 | 586,701 | 9.1957 | -4.96% |
| 2013-06-11 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.390 | 19,016,175 | 24,234,456 | 1.2744 | 9.747 | 9.667 | 9.828 | 9.506 | 11.20 | 2,360,629 | 10.266 | 0.83% |
| 2013-06-10 | 0 | 1.200 | 1.180 | 1.200 | 0.900 | 1.200 | 11,609,550 | 12,795,960 | 1.1022 | 9.667 | 9.506 | 9.667 | 7.250 | 9.667 | 1,441,186 | 8.8788 | 31.87% |
| 2013-06-07 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.920 | 930,900 | 826,137 | 0.8875 | 7.331 | 7.331 | 7.411 | 6.767 | 7.411 | 115,560 | 7.1490 | 7.06% |
| 2013-06-06 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 556,850 | 483,554 | 0.8684 | 6.847 | 6.847 | 6.928 | 6.847 | 7.250 | 69,126 | 6.9952 | -1.16% |
| 2013-06-05 | 0 | 0.860 | 0.870 | 0.880 | 0.860 | 0.930 | 1,926,900 | 1,718,982 | 0.8921 | 6.928 | 7.008 | 7.089 | 6.928 | 7.492 | 239,201 | 7.1863 | 1.18% |
| 2013-06-04 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.880 | 478,875 | 405,186 | 0.8461 | 6.847 | 6.767 | 6.847 | 6.606 | 7.089 | 59,447 | 6.8160 | 0.00% |
| 2013-06-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 240,750 | 205,942 | 0.8554 | 6.847 | 6.847 | 6.928 | 6.847 | 6.928 | 29,886 | 6.8909 | -4.49% |
| 2013-05-31 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.900 | 1,767,900 | 1,544,972 | 0.8739 | 7.169 | 7.169 | 7.250 | 6.847 | 7.250 | 219,463 | 7.0398 | -1.11% |
| 2013-05-30 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 987,525 | 892,930 | 0.9042 | 7.250 | 7.169 | 7.250 | 7.169 | 7.653 | 122,589 | 7.2839 | -5.26% |
| 2013-05-29 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 1.020 | 4,472,925 | 4,257,519 | 0.9518 | 7.653 | 7.572 | 7.653 | 6.847 | 8.217 | 555,260 | 7.6676 | 13.10% |
| 2013-05-28 | 0 | 0.840 | 0.850 | 0.870 | 0.800 | 0.850 | 511,900 | 421,568 | 0.8235 | 6.767 | 6.847 | 7.008 | 6.444 | 6.847 | 63,546 | 6.6340 | 2.44% |
| 2013-05-27 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 125,850 | 101,204 | 0.8042 | 6.606 | 6.525 | 6.606 | 6.444 | 6.606 | 15,623 | 6.4780 | 1.23% |
| 2013-05-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 201,150 | 163,597 | 0.8133 | 6.525 | 6.444 | 6.525 | 6.444 | 6.686 | 24,970 | 6.5517 | 0.00% |
| 2013-05-23 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 229,400 | 185,704 | 0.8095 | 6.525 | 6.444 | 6.606 | 6.444 | 6.606 | 28,477 | 6.5211 | -2.41% |
| 2013-05-22 | 0 | 0.830 | 0.830 | 0.850 | 0.780 | 0.840 | 366,375 | 302,747 | 0.8263 | 6.686 | 6.686 | 6.847 | 6.283 | 6.767 | 45,481 | 6.6566 | 5.06% |
| 2013-05-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 163,400 | 129,521 | 0.7927 | 6.364 | 6.364 | 6.444 | 6.364 | 6.444 | 20,284 | 6.3853 | 1.28% |
| 2013-05-20 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 149,300 | 118,698 | 0.7950 | 6.283 | 6.283 | 6.364 | 6.283 | 6.525 | 18,534 | 6.4044 | -3.70% |
| 2013-05-16 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 418,000 | 333,057 | 0.7968 | 6.525 | 6.444 | 6.525 | 6.203 | 6.525 | 51,890 | 6.4186 | 1.25% |
| 2013-05-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 498,525 | 402,544 | 0.8075 | 6.444 | 6.444 | 6.525 | 6.444 | 6.606 | 61,886 | 6.5046 | 0.00% |
| 2013-05-14 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 51,175 | 41,124 | 0.8036 | 6.444 | 6.444 | 6.606 | 6.444 | 6.606 | 6,353 | 6.4734 | -2.44% |
| 2013-05-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 59,225 | 48,250 | 0.8147 | 6.606 | 6.606 | 6.686 | 6.444 | 6.686 | 7,352 | 6.5628 | 0.00% |
| 2013-05-10 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 25,825 | 21,075 | 0.8161 | 6.606 | 6.525 | 6.686 | 6.525 | 6.606 | 3,206 | 6.5739 | -1.20% |
| 2013-05-09 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 279,000 | 225,450 | 0.8081 | 6.686 | 6.444 | 6.686 | 6.444 | 6.686 | 34,634 | 6.5094 | 0.00% |
| 2013-05-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 190,025 | 156,330 | 0.8227 | 6.686 | 6.606 | 6.686 | 6.606 | 6.686 | 23,589 | 6.6272 | 1.22% |
| 2013-05-07 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 257,950 | 208,595 | 0.8087 | 6.606 | 6.606 | 6.686 | 6.444 | 6.686 | 32,021 | 6.5142 | 1.23% |
| 2013-05-06 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 217,725 | 176,661 | 0.8114 | 6.525 | 6.525 | 6.686 | 6.444 | 6.606 | 27,028 | 6.5362 | 0.00% |
| 2013-05-03 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 192,775 | 155,821 | 0.8083 | 6.525 | 6.525 | 6.686 | 6.444 | 6.606 | 23,931 | 6.5113 | -2.41% |
| 2013-05-02 | 0 | 0.830 | 0.800 | 0.820 | 0.800 | 0.840 | 348,550 | 285,563 | 0.8193 | 6.686 | 6.444 | 6.606 | 6.444 | 6.767 | 43,268 | 6.5998 | -1.19% |
| 2013-04-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 199,250 | 164,656 | 0.8264 | 6.767 | 6.686 | 6.767 | 6.606 | 6.767 | 24,734 | 6.6569 | 2.44% |
| 2013-04-29 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 261,325 | 214,883 | 0.8223 | 6.606 | 6.525 | 6.686 | 6.525 | 6.767 | 32,440 | 6.6239 | -2.38% |
| 2013-04-26 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 197,900 | 162,938 | 0.8233 | 6.767 | 6.686 | 6.767 | 6.606 | 6.767 | 24,567 | 6.6324 | 1.20% |
| 2013-04-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 202,300 | 167,544 | 0.8282 | 6.686 | 6.686 | 6.767 | 6.606 | 6.767 | 25,113 | 6.6716 | -2.35% |
| 2013-04-24 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 466,350 | 392,246 | 0.8411 | 6.847 | 6.767 | 6.847 | 6.606 | 6.847 | 57,892 | 6.7755 | 3.66% |
| 2013-04-23 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 115,601 | 95,083 | 0.8225 | 6.606 | 6.606 | 6.767 | 6.606 | 6.847 | 14,350 | 6.6258 | -3.53% |
| 2013-04-22 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 67,350 | 55,850 | 0.8293 | 6.847 | 6.686 | 6.847 | 6.606 | 6.847 | 8,361 | 6.6801 | 2.41% |
| 2013-04-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 84,450 | 69,756 | 0.8260 | 6.686 | 6.686 | 6.767 | 6.606 | 6.847 | 10,483 | 6.6539 | 1.22% |
| 2013-04-18 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 61,750 | 50,502 | 0.8178 | 6.606 | 6.606 | 6.686 | 6.606 | 6.686 | 7,666 | 6.5882 | -1.20% |
| 2013-04-17 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.930 | 246,300 | 204,060 | 0.8285 | 6.686 | 6.686 | 6.767 | 6.444 | 7.492 | 30,575 | 6.6740 | 3.75% |
| 2013-04-16 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 92,150 | 74,375 | 0.8071 | 6.444 | 6.444 | 6.606 | 6.444 | 6.606 | 11,439 | 6.5017 | -2.44% |
| 2013-04-15 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 104,250 | 85,519 | 0.8203 | 6.606 | 6.606 | 6.686 | 6.606 | 6.686 | 12,941 | 6.6082 | -3.53% |
| 2013-04-12 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 267,252 | 222,714 | 0.8333 | 6.847 | 6.686 | 6.847 | 6.525 | 6.928 | 33,176 | 6.7131 | 2.41% |
| 2013-04-11 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 399,975 | 328,805 | 0.8221 | 6.686 | 6.525 | 6.686 | 6.525 | 6.928 | 49,652 | 6.6222 | 1.22% |
| 2013-04-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 177,925 | 146,479 | 0.8233 | 6.606 | 6.606 | 6.686 | 6.525 | 6.767 | 22,087 | 6.6318 | -3.53% |
| 2013-04-09 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.860 | 262,100 | 216,919 | 0.8276 | 6.847 | 6.847 | 6.928 | 6.364 | 6.928 | 32,537 | 6.6669 | -3.41% |
| 2013-04-08 | 0 | 0.880 | 0.870 | 0.880 | 0.790 | 0.880 | 991,150 | 803,412 | 0.8106 | 7.089 | 7.008 | 7.089 | 6.364 | 7.089 | 123,039 | 6.5297 | -1.12% |
| 2013-04-05 | 0 | 0.890 | 0.880 | 0.890 | 0.800 | 0.890 | 306,525 | 257,273 | 0.8393 | 7.169 | 7.089 | 7.169 | 6.444 | 7.169 | 38,051 | 6.7612 | 5.95% |
| 2013-04-03 | 0 | 0.840 | 0.840 | 0.870 | 0.780 | 0.920 | 330,076 | 287,615 | 0.8714 | 6.767 | 6.767 | 7.008 | 6.283 | 7.411 | 40,975 | 7.0193 | -6.67% |
| 2013-04-02 | 0 | 0.900 | 0.890 | 0.900 | 0.750 | 0.900 | 747,600 | 613,435 | 0.8205 | 7.250 | 7.169 | 7.250 | 6.042 | 7.250 | 92,806 | 6.6099 | 8.43% |
| 2013-03-28 | 0 | 0.830 | 0.830 | 0.860 | 0.750 | 0.950 | 365,600 | 320,971 | 0.8779 | 6.686 | 6.686 | 6.928 | 6.042 | 7.653 | 45,385 | 7.0722 | -7.78% |
| 2013-03-27 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 13,645,500 | 616,638 | 0.0452 | 7.250 | 7.250 | 7.411 | 7.250 | 7.411 | 84,696 | 7.2806 | -4.26% |
| 2013-03-26 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 11,834,959 | 544,992 | 0.0460 | 7.572 | 7.411 | 7.572 | 7.250 | 7.572 | 73,458 | 7.4191 | 0.00% |
| 2013-03-25 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 11,599,541 | 546,342 | 0.0471 | 7.572 | 7.411 | 7.572 | 7.572 | 7.733 | 71,997 | 7.5884 | -4.08% |
| 2013-03-22 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 22,501,000 | 1,080,999 | 0.0480 | 7.894 | 7.733 | 7.894 | 7.572 | 8.056 | 139,661 | 7.7401 | -2.00% |
| 2013-03-21 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 17,528,000 | 903,319 | 0.0515 | 8.056 | 8.056 | 8.217 | 8.056 | 8.539 | 108,794 | 8.3030 | 2.04% |
| 2013-03-20 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 19,202,000 | 942,239 | 0.0491 | 7.894 | 7.733 | 7.894 | 7.733 | 8.217 | 119,185 | 7.9057 | 0.00% |
| 2013-03-19 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 8,706,000 | 423,671 | 0.0487 | 7.894 | 7.733 | 7.894 | 7.733 | 8.056 | 54,037 | 7.8404 | -2.00% |
| 2013-03-18 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 12,418,000 | 608,589 | 0.0490 | 8.056 | 7.733 | 8.056 | 7.733 | 8.056 | 77,077 | 7.8958 | -3.85% |
| 2013-03-15 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 11,108,500 | 567,210 | 0.0511 | 8.378 | 8.217 | 8.378 | 8.056 | 8.539 | 68,949 | 8.2265 | -1.89% |
| 2013-03-14 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.053 | 60,673,000 | 3,066,187 | 0.0505 | 8.539 | 8.378 | 8.539 | 7.733 | 8.539 | 376,591 | 8.1420 | 1.92% |
| 2013-03-13 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.055 | 29,381,000 | 1,515,375 | 0.0516 | 8.378 | 8.217 | 8.378 | 8.056 | 8.861 | 182,365 | 8.3096 | -3.70% |
| 2013-03-12 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.059 | 64,300,500 | 3,514,649 | 0.0547 | 8.700 | 8.700 | 8.861 | 8.378 | 9.506 | 399,107 | 8.8063 | -8.47% |
| 2013-03-11 | 0 | 0.059 | 0.059 | 0.060 | 0.055 | 0.067 | 108,457,500 | 6,307,584 | 0.0582 | 9.506 | 9.506 | 9.667 | 8.861 | 10.79 | 673,184 | 9.3698 | -16.90% |
| 2013-03-08 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 5,932,000 | 414,536 | 0.0699 | 11.44 | 11.28 | 11.44 | 11.12 | 11.44 | 36,819 | 11.259 | 0.00% |
| 2013-03-07 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 6,224,000 | 439,296 | 0.0706 | 11.44 | 11.28 | 11.44 | 11.12 | 11.60 | 38,632 | 11.371 | -1.39% |
| 2013-03-06 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 8,058,500 | 575,372 | 0.0714 | 11.60 | 11.44 | 11.60 | 11.28 | 11.92 | 50,018 | 11.503 | 0.00% |
| 2013-03-05 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.073 | 13,225,500 | 927,883 | 0.0702 | 11.60 | 11.28 | 11.60 | 11.12 | 11.76 | 82,089 | 11.303 | 2.86% |
| 2013-03-04 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 5,548,000 | 386,532 | 0.0697 | 11.28 | 11.12 | 11.28 | 11.12 | 11.76 | 34,436 | 11.225 | -4.11% |
| 2013-03-01 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.075 | 5,877,000 | 425,923 | 0.0725 | 11.76 | 11.60 | 11.76 | 11.12 | 12.08 | 36,478 | 11.676 | 1.39% |
| 2013-02-28 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 1,624,500 | 115,555 | 0.0711 | 11.60 | 11.44 | 11.60 | 11.12 | 11.76 | 10,083 | 11.460 | 0.00% |
| 2013-02-27 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 2,230,000 | 159,722 | 0.0716 | 11.60 | 11.44 | 11.60 | 11.44 | 11.76 | 13,841 | 11.539 | 1.41% |
| 2013-02-26 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 4,111,000 | 289,164 | 0.0703 | 11.44 | 11.28 | 11.44 | 11.12 | 11.44 | 25,517 | 11.332 | 0.00% |
| 2013-02-25 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 2,796,000 | 202,772 | 0.0725 | 11.44 | 11.44 | 11.60 | 11.44 | 11.92 | 17,354 | 11.684 | -4.05% |
| 2013-02-22 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 3,914,000 | 283,472 | 0.0724 | 11.92 | 11.76 | 11.92 | 11.60 | 11.92 | 24,294 | 11.668 | -1.33% |
| 2013-02-21 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 16,861,000 | 1,225,842 | 0.0727 | 12.08 | 11.92 | 12.08 | 11.44 | 12.08 | 104,654 | 11.713 | -2.60% |
| 2013-02-20 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.077 | 7,706,000 | 579,145 | 0.0752 | 12.41 | 12.24 | 12.41 | 11.92 | 12.41 | 47,830 | 12.108 | 1.32% |
| 2013-02-19 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.079 | 8,905,000 | 673,712 | 0.0757 | 12.24 | 12.08 | 12.24 | 12.08 | 12.73 | 55,272 | 12.189 | -3.80% |
| 2013-02-18 | 0 | 0.079 | 0.077 | 0.079 | 0.076 | 0.080 | 2,516,000 | 196,078 | 0.0779 | 12.73 | 12.41 | 12.73 | 12.24 | 12.89 | 15,617 | 12.556 | 1.28% |
| 2013-02-15 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 8,388,000 | 643,620 | 0.0767 | 12.57 | 12.24 | 12.57 | 12.24 | 12.73 | 52,063 | 12.362 | -1.27% |
| 2013-02-14 | 0 | 0.079 | 0.076 | 0.079 | 0.077 | 0.080 | 2,751,000 | 215,352 | 0.0783 | 12.73 | 12.24 | 12.73 | 12.41 | 12.89 | 17,075 | 12.612 | 1.28% |
| 2013-02-08 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.078 | 4,262,000 | 325,666 | 0.0764 | 12.57 | 12.41 | 12.57 | 11.92 | 12.57 | 26,454 | 12.311 | 2.63% |
| 2013-02-07 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 5,631,500 | 426,261 | 0.0757 | 12.24 | 12.08 | 12.24 | 12.08 | 12.57 | 34,954 | 12.195 | -3.80% |
| 2013-02-06 | 0 | 0.079 | 0.075 | 0.079 | 0.074 | 0.079 | 16,402,000 | 1,243,306 | 0.0758 | 12.73 | 12.08 | 12.73 | 11.92 | 12.73 | 101,806 | 12.213 | 2.60% |
| 2013-02-05 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 6,180,500 | 474,707 | 0.0768 | 12.41 | 12.24 | 12.41 | 12.08 | 12.73 | 38,362 | 12.374 | -3.75% |
| 2013-02-04 | 0 | 0.080 | 0.079 | 0.081 | 0.076 | 0.084 | 28,240,000 | 2,280,026 | 0.0807 | 12.89 | 12.73 | 13.05 | 12.24 | 13.53 | 175,283 | 13.008 | 2.56% |
| 2013-02-01 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.080 | 11,076,000 | 864,513 | 0.0781 | 12.57 | 12.41 | 12.57 | 12.08 | 12.89 | 68,748 | 12.575 | 1.30% |
| 2013-01-31 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.077 | 7,578,044 | 570,216 | 0.0752 | 12.41 | 12.24 | 12.41 | 11.92 | 12.41 | 47,036 | 12.123 | 4.05% |
| 2013-01-30 | 0 | 0.074 | 0.074 | 0.077 | 0.073 | 0.077 | 8,143,500 | 615,303 | 0.0756 | 11.92 | 11.92 | 12.41 | 11.76 | 12.41 | 50,546 | 12.173 | -2.63% |
| 2013-01-29 | 0 | 0.076 | 0.075 | 0.076 | 0.071 | 0.076 | 11,193,000 | 837,100 | 0.0748 | 12.24 | 12.08 | 12.24 | 11.44 | 12.24 | 69,474 | 12.049 | -2.56% |
| 2013-01-28 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.080 | 6,406,000 | 497,791 | 0.0777 | 12.57 | 12.41 | 12.57 | 12.24 | 12.89 | 39,761 | 12.519 | -2.50% |
| 2013-01-25 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.081 | 15,763,000 | 1,239,536 | 0.0786 | 12.89 | 12.73 | 12.89 | 12.41 | 13.05 | 97,839 | 12.669 | -2.44% |
| 2013-01-24 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 13,079,000 | 1,052,873 | 0.0805 | 13.21 | 12.89 | 13.21 | 12.73 | 13.21 | 81,180 | 12.970 | 0.00% |
| 2013-01-23 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.082 | 15,234,500 | 1,227,856 | 0.0806 | 13.21 | 13.05 | 13.21 | 12.73 | 13.21 | 94,559 | 12.985 | 0.00% |
| 2013-01-22 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 9,163,000 | 744,699 | 0.0813 | 13.21 | 12.89 | 13.21 | 12.89 | 13.37 | 56,874 | 13.094 | -1.20% |
| 2013-01-21 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.086 | 27,561,000 | 2,291,646 | 0.0831 | 13.37 | 13.21 | 13.37 | 13.05 | 13.86 | 171,068 | 13.396 | 2.47% |
| 2013-01-18 | 0 | 0.081 | 0.080 | 0.082 | 0.078 | 0.082 | 13,142,500 | 1,050,542 | 0.0799 | 13.05 | 12.89 | 13.21 | 12.57 | 13.21 | 81,574 | 12.878 | 1.25% |
| 2013-01-17 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 2,733,000 | 215,808 | 0.0790 | 12.89 | 12.57 | 12.89 | 12.57 | 12.89 | 16,963 | 12.722 | 0.00% |
| 2013-01-16 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 11,213,000 | 871,872 | 0.0778 | 12.89 | 12.73 | 12.89 | 12.24 | 12.89 | 69,598 | 12.527 | 0.00% |
| 2013-01-15 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 5,038,500 | 396,584 | 0.0787 | 12.89 | 12.57 | 12.89 | 12.57 | 12.89 | 31,273 | 12.681 | 1.27% |
| 2013-01-14 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.081 | 12,426,000 | 981,152 | 0.0790 | 12.73 | 12.73 | 12.89 | 12.41 | 13.05 | 77,127 | 12.721 | 0.00% |
| 2013-01-11 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.082 | 16,937,000 | 1,326,366 | 0.0783 | 12.73 | 12.57 | 12.73 | 12.24 | 13.21 | 105,126 | 12.617 | -1.25% |
| 2013-01-10 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 26,848,000 | 2,175,118 | 0.0810 | 12.89 | 12.89 | 13.05 | 12.73 | 13.37 | 166,643 | 13.053 | -2.44% |
| 2013-01-09 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.082 | 20,545,000 | 1,659,282 | 0.0808 | 13.21 | 13.05 | 13.21 | 12.73 | 13.21 | 127,521 | 13.012 | 0.00% |
| 2013-01-08 | 0 | 0.082 | 0.080 | 0.082 | 0.077 | 0.086 | 84,914,000 | 6,978,318 | 0.0822 | 13.21 | 12.89 | 13.21 | 12.41 | 13.86 | 527,052 | 13.240 | 5.13% |
| 2013-01-07 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.080 | 77,975,000 | 6,083,550 | 0.0780 | 12.57 | 12.57 | 12.73 | 11.92 | 12.89 | 483,983 | 12.570 | 5.41% |
| 2013-01-04 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.075 | 25,588,017 | 1,860,677 | 0.0727 | 11.92 | 11.76 | 11.92 | 11.28 | 12.08 | 158,822 | 11.715 | 4.23% |
| 2013-01-03 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 6,705,500 | 476,577 | 0.0711 | 11.44 | 11.28 | 11.44 | 11.28 | 11.60 | 41,620 | 11.451 | -1.39% |
| 2013-01-02 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 17,355,000 | 1,242,603 | 0.0716 | 11.60 | 11.44 | 11.60 | 11.28 | 11.92 | 107,721 | 11.535 | 2.86% |
| 2012-12-31 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.071 | 2,755,526 | 189,809 | 0.0689 | 11.28 | 10.96 | 11.28 | 10.96 | 11.44 | 17,103 | 11.098 | -1.41% |
| 2012-12-28 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 5,120,000 | 359,010 | 0.0701 | 11.44 | 11.28 | 11.44 | 11.12 | 11.44 | 31,779 | 11.297 | 0.00% |
| 2012-12-27 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.073 | 24,883,500 | 1,739,396 | 0.0699 | 11.44 | 11.12 | 11.44 | 10.96 | 11.76 | 154,449 | 11.262 | -2.74% |
| 2012-12-24 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 1,804,000 | 130,984 | 0.0726 | 11.76 | 11.60 | 11.76 | 11.44 | 11.92 | 11,197 | 11.698 | 0.00% |
| 2012-12-21 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.077 | 25,205,500 | 1,877,903 | 0.0745 | 11.76 | 11.60 | 11.76 | 11.60 | 12.41 | 156,448 | 12.003 | -5.19% |
| 2012-12-20 | 0 | 0.077 | 0.076 | 0.077 | 0.068 | 0.079 | 121,441,000 | 9,141,009 | 0.0753 | 12.41 | 12.24 | 12.41 | 10.96 | 12.73 | 753,772 | 12.127 | 13.24% |
| 2012-12-19 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 4,833,500 | 325,549 | 0.0674 | 10.96 | 10.79 | 10.96 | 10.63 | 10.96 | 30,001 | 10.851 | 3.03% |
| 2012-12-18 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 4,411,500 | 298,138 | 0.0676 | 10.63 | 10.63 | 10.79 | 10.47 | 10.96 | 27,382 | 10.888 | -1.49% |
| 2012-12-17 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 2,450,500 | 162,620 | 0.0664 | 10.79 | 10.63 | 10.79 | 10.47 | 10.79 | 15,210 | 10.692 | 1.52% |
| 2012-12-14 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 4,823,000 | 312,805 | 0.0649 | 10.63 | 10.47 | 10.63 | 10.31 | 10.63 | 29,936 | 10.449 | 1.54% |
| 2012-12-13 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 2,665,000 | 173,950 | 0.0653 | 10.47 | 10.47 | 10.63 | 10.47 | 10.79 | 16,541 | 10.516 | -1.52% |
| 2012-12-12 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 1,332,500 | 87,554 | 0.0657 | 10.63 | 10.47 | 10.63 | 10.31 | 10.63 | 8,271 | 10.586 | 0.00% |
| 2012-12-11 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 5,814,500 | 373,630 | 0.0643 | 10.63 | 10.31 | 10.63 | 10.31 | 10.63 | 36,090 | 10.353 | 0.00% |
| 2012-12-10 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 5,023,000 | 321,476 | 0.0640 | 10.63 | 10.47 | 10.63 | 10.15 | 10.63 | 31,177 | 10.311 | 0.00% |
| 2012-12-07 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 1,277,000 | 82,600 | 0.0647 | 10.63 | 10.31 | 10.63 | 10.31 | 10.63 | 7,926 | 10.421 | 0.00% |
| 2012-12-06 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.067 | 3,586,000 | 232,328 | 0.0648 | 10.63 | 10.31 | 10.63 | 10.15 | 10.79 | 22,258 | 10.438 | 0.00% |
| 2012-12-05 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 1,321,500 | 85,512 | 0.0647 | 10.63 | 10.47 | 10.63 | 10.31 | 10.63 | 8,202 | 10.425 | 0.00% |
| 2012-12-04 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 4,186,000 | 268,440 | 0.0641 | 10.63 | 10.31 | 10.63 | 10.15 | 10.63 | 25,982 | 10.332 | 1.54% |
| 2012-12-03 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 3,407,500 | 222,557 | 0.0653 | 10.47 | 10.31 | 10.47 | 10.31 | 10.79 | 21,150 | 10.523 | -1.52% |
| 2012-11-30 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 10,070,000 | 664,520 | 0.0660 | 10.63 | 10.47 | 10.63 | 10.47 | 10.96 | 62,503 | 10.632 | -1.49% |
| 2012-11-29 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 2,972,502 | 195,390 | 0.0657 | 10.79 | 10.63 | 10.79 | 10.47 | 10.96 | 18,450 | 10.590 | 0.00% |
| 2012-11-28 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 2,441,500 | 160,258 | 0.0656 | 10.79 | 10.63 | 10.79 | 10.47 | 10.79 | 15,154 | 10.575 | 0.00% |
| 2012-11-27 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 4,817,000 | 315,500 | 0.0655 | 10.79 | 10.63 | 10.79 | 10.47 | 10.79 | 29,899 | 10.552 | 0.00% |
| 2012-11-26 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.072 | 23,496,500 | 1,559,030 | 0.0664 | 10.79 | 10.47 | 10.79 | 10.47 | 11.60 | 145,840 | 10.690 | -6.94% |
| 2012-11-23 | 0 | 0.072 | 0.071 | 0.072 | 0.065 | 0.072 | 51,877,500 | 3,607,157 | 0.0695 | 11.60 | 11.44 | 11.60 | 10.47 | 11.60 | 321,998 | 11.202 | 9.09% |
| 2012-11-22 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.068 | 15,192,000 | 999,412 | 0.0658 | 10.63 | 10.63 | 10.79 | 9.989 | 10.96 | 94,295 | 10.599 | 3.12% |
| 2012-11-21 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.064 | 8,863,000 | 539,101 | 0.0608 | 10.31 | 9.828 | 10.31 | 9.667 | 10.31 | 55,012 | 9.7997 | 3.23% |
| 2012-11-20 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 6,034,000 | 376,858 | 0.0625 | 9.989 | 9.828 | 9.989 | 9.828 | 10.47 | 37,452 | 10.062 | 0.00% |
| 2012-11-19 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.066 | 11,424,000 | 727,760 | 0.0637 | 9.989 | 9.989 | 10.31 | 9.989 | 10.63 | 70,908 | 10.263 | 0.00% |
| 2012-11-16 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.069 | 28,855,000 | 1,826,511 | 0.0633 | 9.989 | 9.989 | 10.15 | 9.667 | 11.12 | 179,100 | 10.198 | -10.14% |
| 2012-11-15 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 1,450,000 | 99,592 | 0.0687 | 11.12 | 10.96 | 11.12 | 10.96 | 11.12 | 9,000 | 11.066 | -1.43% |
| 2012-11-14 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 7,096,500 | 493,744 | 0.0696 | 11.28 | 11.12 | 11.28 | 11.12 | 11.60 | 44,047 | 11.209 | 0.00% |
| 2012-11-13 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.072 | 4,254,000 | 298,757 | 0.0702 | 11.28 | 11.12 | 11.44 | 11.12 | 11.60 | 26,404 | 11.315 | -1.41% |
| 2012-11-12 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 6,303,000 | 448,599 | 0.0712 | 11.44 | 11.44 | 11.60 | 11.12 | 11.76 | 39,122 | 11.467 | 1.43% |
| 2012-11-09 | 0 | 0.070 | 0.070 | 0.073 | 0.067 | 0.074 | 20,537,000 | 1,459,769 | 0.0711 | 11.28 | 11.28 | 11.76 | 10.79 | 11.92 | 127,471 | 11.452 | 4.48% |
| 2012-11-08 | 0 | 0.067 | 0.068 | 0.069 | 0.067 | 0.069 | 12,118,000 | 826,134 | 0.0682 | 10.79 | 10.96 | 11.12 | 10.79 | 11.12 | 75,215 | 10.984 | -2.90% |
| 2012-11-07 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 4,085,000 | 282,198 | 0.0691 | 11.12 | 11.12 | 11.28 | 10.96 | 11.28 | 25,355 | 11.130 | 0.00% |
| 2012-11-06 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 4,853,500 | 334,643 | 0.0689 | 11.12 | 10.96 | 11.12 | 10.96 | 11.28 | 30,125 | 11.108 | -1.43% |
| 2012-11-05 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.071 | 6,821,000 | 474,834 | 0.0696 | 11.28 | 11.12 | 11.44 | 10.96 | 11.44 | 42,337 | 11.216 | -2.78% |
| 2012-11-02 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 19,783,000 | 1,390,870 | 0.0703 | 11.60 | 11.28 | 11.60 | 11.12 | 11.60 | 122,791 | 11.327 | 2.86% |
| 2012-11-01 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 13,475,000 | 939,113 | 0.0697 | 11.28 | 11.12 | 11.28 | 10.79 | 11.60 | 83,638 | 11.228 | 1.45% |
| 2012-10-31 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.073 | 6,193,000 | 429,910 | 0.0694 | 11.12 | 11.12 | 11.28 | 10.96 | 11.76 | 38,439 | 11.184 | -2.82% |
| 2012-10-30 | 0 | 0.071 | 0.071 | 0.072 | 0.066 | 0.076 | 33,994,000 | 2,468,214 | 0.0726 | 11.44 | 11.44 | 11.60 | 10.63 | 12.24 | 210,997 | 11.698 | 1.43% |
| 2012-10-29 | 0 | 0.070 | 0.069 | 0.070 | 0.062 | 0.078 | 105,044,543 | 7,580,082 | 0.0722 | 11.28 | 11.12 | 11.28 | 9.989 | 12.57 | 652,001 | 11.626 | 14.75% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.828 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.063 | 7,577,000 | 458,726 | 0.0605 | 9.828 | 9.667 | 9.989 | 9.506 | 10.15 | 47,030 | 9.7540 | -1.61% |
| 2012-07-26 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.064 | 1,830,000 | 110,760 | 0.0605 | 9.989 | 9.828 | 9.989 | 9.667 | 10.31 | 11,359 | 9.7512 | -3.13% |
| 2012-07-25 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 1,784,000 | 108,894 | 0.0610 | 10.31 | 9.667 | 10.31 | 9.667 | 10.31 | 11,073 | 9.8341 | -1.54% |
| 2012-07-24 | 0 | 0.065 | 0.062 | 0.066 | 0.064 | 0.065 | 900,000 | 58,300 | 0.0648 | 10.47 | 9.989 | 10.63 | 10.31 | 10.47 | 5,586 | 10.436 | 0.00% |
| 2012-07-23 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 4,935,000 | 309,904 | 0.0628 | 10.47 | 10.31 | 10.47 | 9.989 | 10.47 | 30,631 | 10.117 | -4.41% |
| 2012-07-20 | 0 | 0.068 | 0.067 | 0.068 | 0.062 | 0.068 | 10,726,000 | 705,784 | 0.0658 | 10.96 | 10.79 | 10.96 | 9.989 | 10.96 | 66,575 | 10.601 | 4.62% |
| 2012-07-19 | 0 | 0.065 | 0.065 | 0.066 | 0.062 | 0.066 | 7,640,521 | 491,087 | 0.0643 | 10.47 | 10.47 | 10.63 | 9.989 | 10.63 | 47,424 | 10.355 | 4.84% |
| 2012-07-18 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.067 | 19,718,000 | 1,242,230 | 0.0630 | 9.989 | 9.989 | 10.15 | 9.506 | 10.79 | 122,388 | 10.150 | 8.77% |
| 2012-07-17 | 0 | 0.057 | 0.058 | 0.060 | 0.056 | 0.061 | 9,543,500 | 545,643 | 0.0572 | 9.183 | 9.344 | 9.667 | 9.022 | 9.828 | 59,236 | 9.2114 | 0.00% |
| 2012-07-16 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.065 | 14,631,000 | 845,498 | 0.0578 | 9.183 | 9.022 | 9.183 | 8.861 | 10.47 | 90,813 | 9.3103 | -9.52% |
| 2012-07-13 | 0 | 0.063 | 0.061 | 0.063 | 0.062 | 0.065 | 6,950,000 | 446,200 | 0.0642 | 10.15 | 9.828 | 10.15 | 9.989 | 10.47 | 43,138 | 10.344 | -4.55% |
| 2012-07-12 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.067 | 2,753,000 | 179,338 | 0.0651 | 10.63 | 10.31 | 10.63 | 10.31 | 10.79 | 17,088 | 10.495 | -1.49% |
| 2012-07-11 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 2,703,500 | 180,708 | 0.0668 | 10.79 | 10.63 | 10.79 | 10.63 | 11.12 | 16,780 | 10.769 | -2.90% |
| 2012-07-10 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 6,502,000 | 438,472 | 0.0674 | 11.12 | 10.79 | 11.12 | 10.63 | 11.12 | 40,357 | 10.865 | -1.43% |
| 2012-07-09 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 2,675,500 | 184,716 | 0.0690 | 11.28 | 10.96 | 11.28 | 10.96 | 11.28 | 16,607 | 11.123 | -1.41% |
| 2012-07-06 | 0 | 0.071 | 0.068 | 0.071 | 0.069 | 0.071 | 7,304,000 | 510,404 | 0.0699 | 11.44 | 10.96 | 11.44 | 11.12 | 11.44 | 45,335 | 11.258 | -1.39% |
| 2012-07-05 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 3,397,000 | 238,857 | 0.0703 | 11.60 | 11.44 | 11.60 | 11.12 | 11.60 | 21,085 | 11.328 | 0.00% |
| 2012-07-04 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 6,114,000 | 431,916 | 0.0706 | 11.60 | 11.28 | 11.60 | 11.28 | 11.60 | 37,949 | 11.381 | -2.70% |
| 2012-07-03 | 0 | 0.074 | 0.073 | 0.074 | 0.069 | 0.076 | 16,060,667 | 1,155,901 | 0.0720 | 11.92 | 11.76 | 11.92 | 11.12 | 12.24 | 99,687 | 11.595 | -2.63% |
| 2012-06-29 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 4,819,500 | 355,820 | 0.0738 | 12.24 | 12.08 | 12.24 | 11.76 | 12.24 | 29,914 | 11.895 | 1.33% |
| 2012-06-28 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.077 | 6,366,000 | 473,428 | 0.0744 | 12.08 | 12.08 | 12.24 | 11.76 | 12.41 | 39,513 | 11.982 | -3.85% |
| 2012-06-27 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.078 | 18,534,000 | 1,368,470 | 0.0738 | 12.57 | 12.41 | 12.57 | 11.60 | 12.57 | 115,039 | 11.896 | 2.63% |
| 2012-06-26 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.077 | 2,778,000 | 208,768 | 0.0752 | 12.24 | 12.24 | 12.41 | 11.76 | 12.41 | 17,243 | 12.108 | -1.30% |
| 2012-06-25 | 0 | 0.077 | 0.077 | 0.078 | 0.073 | 0.078 | 1,187,000 | 91,630 | 0.0772 | 12.41 | 12.41 | 12.57 | 11.76 | 12.57 | 7,368 | 12.437 | -1.28% |
| 2012-06-22 | 0 | 0.078 | 0.078 | 0.079 | 0.071 | 0.079 | 13,229,500 | 981,421 | 0.0742 | 12.57 | 12.57 | 12.73 | 11.44 | 12.73 | 82,114 | 11.952 | 0.00% |
| 2012-06-21 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.078 | 2,066,000 | 154,254 | 0.0747 | 12.57 | 12.41 | 12.57 | 11.60 | 12.57 | 12,823 | 12.029 | 4.00% |
| 2012-06-20 | 0 | 0.075 | 0.073 | 0.075 | 0.071 | 0.075 | 713,000 | 52,486 | 0.0736 | 12.08 | 11.76 | 12.08 | 11.44 | 12.08 | 4,426 | 11.860 | 0.00% |
| 2012-06-19 | 0 | 0.075 | 0.074 | 0.075 | 0.069 | 0.077 | 2,606,000 | 193,961 | 0.0744 | 12.08 | 11.92 | 12.08 | 11.12 | 12.41 | 16,175 | 11.991 | 1.35% |
| 2012-06-18 | 0 | 0.074 | 0.070 | 0.074 | 0.066 | 0.077 | 8,402,500 | 600,987 | 0.0715 | 11.92 | 11.28 | 11.92 | 10.63 | 12.41 | 52,153 | 11.523 | -1.33% |
| 2012-06-15 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.077 | 6,601,000 | 499,688 | 0.0757 | 12.08 | 12.08 | 12.41 | 11.92 | 12.41 | 40,972 | 12.196 | -3.85% |
| 2012-06-14 | 0 | 0.078 | 0.077 | 0.079 | 0.076 | 0.078 | 2,035,500 | 157,511 | 0.0774 | 12.57 | 12.41 | 12.73 | 12.24 | 12.57 | 12,634 | 12.467 | 0.00% |
| 2012-06-13 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 1,360,000 | 104,568 | 0.0769 | 12.57 | 12.41 | 12.57 | 12.24 | 12.73 | 8,441 | 12.388 | 0.00% |
| 2012-06-12 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.078 | 1,950,000 | 148,222 | 0.0760 | 12.57 | 12.24 | 12.57 | 12.08 | 12.57 | 12,103 | 12.246 | 1.30% |
| 2012-06-11 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.079 | 3,448,000 | 263,870 | 0.0765 | 12.41 | 12.08 | 12.41 | 12.08 | 12.73 | 21,401 | 12.330 | -2.53% |
| 2012-06-08 | 0 | 0.079 | 0.078 | 0.079 | 0.073 | 0.079 | 6,694,500 | 508,096 | 0.0759 | 12.73 | 12.57 | 12.73 | 11.76 | 12.73 | 41,552 | 12.228 | 0.00% |
| 2012-06-07 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.081 | 5,502,000 | 428,814 | 0.0779 | 12.73 | 12.41 | 12.73 | 12.41 | 13.05 | 34,150 | 12.557 | -2.47% |
| 2012-06-06 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 2,962,000 | 232,580 | 0.0785 | 13.05 | 12.89 | 13.05 | 12.41 | 13.05 | 18,385 | 12.651 | 3.85% |
| 2012-06-05 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 856,000 | 66,440 | 0.0776 | 12.57 | 12.41 | 12.57 | 12.41 | 12.73 | 5,313 | 12.505 | 0.00% |
| 2012-06-04 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 2,403,000 | 186,540 | 0.0776 | 12.57 | 12.41 | 12.57 | 12.41 | 12.89 | 14,915 | 12.507 | -3.70% |
| 2012-06-01 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.081 | 4,228,000 | 336,226 | 0.0795 | 13.05 | 13.05 | 13.21 | 12.73 | 13.05 | 26,243 | 12.812 | 1.25% |
| 2012-05-31 | 0 | 0.080 | 0.081 | 0.082 | 0.076 | 0.081 | 11,158,000 | 864,799 | 0.0775 | 12.89 | 13.05 | 13.21 | 12.24 | 13.05 | 69,257 | 12.487 | 2.56% |
| 2012-05-30 | 0 | 0.078 | 0.078 | 0.081 | 0.077 | 0.081 | 1,136,000 | 88,874 | 0.0782 | 12.57 | 12.57 | 13.05 | 12.41 | 13.05 | 7,051 | 12.604 | -2.50% |
| 2012-05-29 | 0 | 0.080 | 0.082 | 0.083 | 0.080 | 0.082 | 2,457,000 | 198,045 | 0.0806 | 12.89 | 13.21 | 13.37 | 12.89 | 13.21 | 15,250 | 12.986 | -4.76% |
| 2012-05-28 | 0 | 0.084 | 0.082 | 0.084 | 0.077 | 0.084 | 3,193,000 | 259,734 | 0.0813 | 13.53 | 13.21 | 13.53 | 12.41 | 13.53 | 19,819 | 13.106 | 3.70% |
| 2012-05-25 | 0 | 0.081 | 0.081 | 0.082 | 0.076 | 0.082 | 4,642,500 | 365,850 | 0.0788 | 13.05 | 13.05 | 13.21 | 12.24 | 13.21 | 28,816 | 12.696 | 2.53% |
| 2012-05-24 | 0 | 0.079 | 0.077 | 0.078 | 0.077 | 0.079 | 1,683,500 | 131,889 | 0.0783 | 12.73 | 12.41 | 12.57 | 12.41 | 12.73 | 10,449 | 12.622 | 0.00% |
| 2012-05-23 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 3,956,500 | 304,797 | 0.0770 | 12.73 | 12.57 | 12.73 | 12.24 | 12.73 | 24,558 | 12.412 | -2.47% |
| 2012-05-22 | 0 | 0.081 | 0.081 | 0.082 | 0.076 | 0.082 | 6,842,000 | 547,278 | 0.0800 | 13.05 | 13.05 | 13.21 | 12.24 | 13.21 | 42,468 | 12.887 | 2.53% |
| 2012-05-21 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.080 | 1,632,000 | 127,678 | 0.0782 | 12.73 | 12.57 | 12.73 | 12.41 | 12.89 | 10,130 | 12.604 | 1.28% |
| 2012-05-18 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.078 | 1,396,500 | 108,636 | 0.0778 | 12.57 | 12.41 | 12.73 | 12.41 | 12.57 | 8,668 | 12.533 | -3.70% |
| 2012-05-17 | 0 | 0.081 | 0.081 | 0.082 | 0.076 | 0.081 | 6,269,000 | 493,492 | 0.0787 | 13.05 | 13.05 | 13.21 | 12.24 | 13.05 | 38,911 | 12.683 | 1.25% |
| 2012-05-16 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 11,742,000 | 910,998 | 0.0776 | 12.89 | 12.73 | 12.89 | 12.24 | 12.89 | 72,881 | 12.500 | -2.44% |
| 2012-05-15 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 2,858,000 | 229,122 | 0.0802 | 13.21 | 12.89 | 13.21 | 12.73 | 13.21 | 17,739 | 12.916 | -1.20% |
| 2012-05-14 | 0 | 0.083 | 0.083 | 0.084 | 0.078 | 0.084 | 14,294,000 | 1,150,616 | 0.0805 | 13.37 | 13.37 | 13.53 | 12.57 | 13.53 | 88,721 | 12.969 | -1.19% |
| 2012-05-11 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 5,966,000 | 504,910 | 0.0846 | 13.53 | 13.53 | 13.69 | 13.53 | 14.02 | 37,030 | 13.635 | -5.62% |
| 2012-05-10 | 0 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 4,764,000 | 413,482 | 0.0868 | 14.34 | 13.69 | 14.34 | 13.69 | 14.34 | 29,570 | 13.983 | -1.11% |
| 2012-05-09 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.090 | 4,933,500 | 429,922 | 0.0871 | 14.50 | 14.34 | 14.50 | 13.86 | 14.50 | 30,622 | 14.040 | 0.00% |
| 2012-05-08 | 0 | 0.090 | 0.087 | 0.091 | 0.086 | 0.095 | 13,362,500 | 1,188,746 | 0.0890 | 14.50 | 14.02 | 14.66 | 13.86 | 15.31 | 82,940 | 14.333 | 1.12% |
| 2012-05-07 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.091 | 2,974,000 | 261,394 | 0.0879 | 14.34 | 14.18 | 14.34 | 13.86 | 14.66 | 18,459 | 14.161 | -2.20% |
| 2012-05-04 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 1,483,000 | 132,102 | 0.0891 | 14.66 | 14.50 | 14.66 | 14.18 | 14.66 | 9,205 | 14.351 | 3.41% |
| 2012-05-03 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.089 | 1,326,000 | 116,706 | 0.0880 | 14.18 | 14.02 | 14.18 | 14.18 | 14.34 | 8,230 | 14.180 | 0.00% |
| 2012-05-02 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 7,685,502 | 681,492 | 0.0887 | 14.18 | 14.18 | 14.50 | 14.18 | 14.50 | 47,703 | 14.286 | 0.00% |
| 2012-04-30 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 3,259,000 | 288,803 | 0.0886 | 14.18 | 14.18 | 14.34 | 14.02 | 14.50 | 20,228 | 14.277 | 1.15% |
| 2012-04-27 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 3,886,500 | 344,910 | 0.0887 | 14.02 | 14.02 | 14.18 | 14.02 | 14.50 | 24,123 | 14.298 | -4.40% |
| 2012-04-26 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.094 | 16,678,000 | 1,484,962 | 0.0890 | 14.66 | 14.50 | 14.66 | 13.86 | 15.14 | 103,519 | 14.345 | 4.60% |
| 2012-04-25 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.088 | 3,549,000 | 307,572 | 0.0867 | 14.02 | 13.86 | 14.02 | 13.86 | 14.18 | 22,028 | 13.963 | 0.00% |
| 2012-04-24 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 6,610,000 | 573,462 | 0.0868 | 14.02 | 14.02 | 14.18 | 13.86 | 14.18 | 41,028 | 13.977 | -1.14% |
| 2012-04-23 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 4,502,000 | 400,620 | 0.0890 | 14.18 | 14.18 | 14.34 | 14.18 | 14.50 | 27,943 | 14.337 | -2.22% |
| 2012-04-20 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 13,713,000 | 1,230,469 | 0.0897 | 14.50 | 14.34 | 14.50 | 14.18 | 14.66 | 85,115 | 14.457 | -2.17% |
| 2012-04-19 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.098 | 62,786,000 | 5,911,354 | 0.0942 | 14.82 | 14.82 | 14.98 | 14.50 | 15.79 | 389,706 | 15.169 | 4.55% |
| 2012-04-18 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 9,518,000 | 839,954 | 0.0882 | 14.18 | 14.02 | 14.18 | 13.86 | 14.34 | 59,077 | 14.218 | 1.15% |
| 2012-04-17 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 1,968,000 | 169,158 | 0.0860 | 14.02 | 13.69 | 14.02 | 13.69 | 14.02 | 12,215 | 13.848 | 0.00% |
| 2012-04-16 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.087 | 2,996,000 | 254,444 | 0.0849 | 14.02 | 14.02 | 14.18 | 13.53 | 14.02 | 18,596 | 13.683 | 0.00% |
| 2012-04-13 | 0 | 0.087 | 0.086 | 0.088 | 0.085 | 0.088 | 2,854,000 | 247,052 | 0.0866 | 14.02 | 13.86 | 14.18 | 13.69 | 14.18 | 17,714 | 13.946 | 0.00% |
| 2012-04-12 | 0 | 0.087 | 0.085 | 0.087 | 0.083 | 0.088 | 9,432,000 | 801,000 | 0.0849 | 14.02 | 13.69 | 14.02 | 13.37 | 14.18 | 58,543 | 13.682 | 1.16% |
| 2012-04-11 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.087 | 2,613,500 | 224,075 | 0.0857 | 13.86 | 13.86 | 14.02 | 13.53 | 14.02 | 16,222 | 13.813 | -2.27% |
| 2012-04-10 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.090 | 6,505,000 | 564,735 | 0.0868 | 14.18 | 14.02 | 14.18 | 13.37 | 14.50 | 40,376 | 13.987 | -1.12% |
| 2012-04-05 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.089 | 4,970,500 | 431,460 | 0.0868 | 14.34 | 14.18 | 14.34 | 13.53 | 14.34 | 30,851 | 13.985 | 0.00% |
| 2012-04-03 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.090 | 4,510,500 | 392,074 | 0.0869 | 14.34 | 14.34 | 14.50 | 13.69 | 14.50 | 27,996 | 14.005 | 2.30% |
| 2012-04-02 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.087 | 5,488,000 | 460,774 | 0.0840 | 14.02 | 13.86 | 14.02 | 13.21 | 14.02 | 34,063 | 13.527 | 1.16% |
| 2012-03-30 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.087 | 3,683,000 | 315,522 | 0.0857 | 13.86 | 13.86 | 14.02 | 13.53 | 14.02 | 22,860 | 13.802 | 0.00% |
| 2012-03-29 | 0 | 0.086 | 0.086 | 0.088 | 0.082 | 0.087 | 6,640,000 | 565,368 | 0.0851 | 13.86 | 13.86 | 14.18 | 13.21 | 14.02 | 41,214 | 13.718 | -4.44% |
| 2012-03-28 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.092 | 4,248,000 | 370,890 | 0.0873 | 14.50 | 14.34 | 14.50 | 13.69 | 14.82 | 26,367 | 14.067 | -2.17% |
| 2012-03-27 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 4,402,500 | 399,582 | 0.0908 | 14.82 | 14.66 | 14.82 | 14.50 | 14.82 | 27,326 | 14.623 | 0.00% |
| 2012-03-26 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.092 | 2,992,000 | 270,194 | 0.0903 | 14.82 | 14.66 | 14.82 | 14.34 | 14.82 | 18,571 | 14.549 | 2.22% |
| 2012-03-23 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 8,019,500 | 715,434 | 0.0892 | 14.50 | 14.34 | 14.50 | 14.18 | 14.66 | 49,776 | 14.373 | -3.23% |
| 2012-03-22 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.093 | 2,368,000 | 217,032 | 0.0917 | 14.98 | 14.82 | 14.98 | 14.50 | 14.98 | 14,698 | 14.766 | 1.09% |
| 2012-03-21 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.095 | 4,381,000 | 402,497 | 0.0919 | 14.82 | 14.82 | 14.98 | 14.66 | 15.31 | 27,192 | 14.802 | 1.10% |
| 2012-03-20 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 6,185,000 | 568,929 | 0.0920 | 14.66 | 14.66 | 14.82 | 14.66 | 14.98 | 38,390 | 14.820 | -2.15% |
| 2012-03-19 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.097 | 8,214,000 | 779,299 | 0.0949 | 14.98 | 14.98 | 15.14 | 14.98 | 15.63 | 50,983 | 15.285 | -2.11% |
| 2012-03-16 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.098 | 6,882,000 | 655,004 | 0.0952 | 15.31 | 15.31 | 15.47 | 15.31 | 15.79 | 42,716 | 15.334 | -2.06% |
| 2012-03-15 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 6,058,500 | 583,879 | 0.0964 | 15.63 | 15.63 | 15.79 | 15.31 | 15.95 | 37,604 | 15.527 | -2.02% |
| 2012-03-14 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.104 | 42,190,500 | 4,254,291 | 0.1008 | 15.95 | 15.63 | 15.95 | 15.63 | 16.76 | 261,872 | 16.246 | 3.12% |
| 2012-03-13 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.096 | 12,716,500 | 1,217,989 | 0.0958 | 15.47 | 15.47 | 15.63 | 15.31 | 15.47 | 78,930 | 15.431 | 1.05% |
| 2012-03-12 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 4,071,000 | 383,507 | 0.0942 | 15.31 | 14.98 | 15.31 | 14.98 | 15.31 | 25,268 | 15.177 | -2.06% |
| 2012-03-09 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 7,450,000 | 710,868 | 0.0954 | 15.63 | 15.47 | 15.63 | 15.14 | 15.63 | 46,241 | 15.373 | 1.04% |
| 2012-03-08 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.097 | 9,763,000 | 935,372 | 0.0958 | 15.47 | 15.31 | 15.47 | 15.14 | 15.63 | 60,598 | 15.436 | 1.05% |
| 2012-03-07 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.096 | 5,403,000 | 508,895 | 0.0942 | 15.31 | 15.14 | 15.31 | 14.50 | 15.47 | 33,536 | 15.175 | -1.04% |
| 2012-03-06 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.102 | 19,823,000 | 1,916,263 | 0.0967 | 15.47 | 15.14 | 15.47 | 15.14 | 16.43 | 123,039 | 15.574 | -4.95% |
| 2012-03-05 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.103 | 13,924,000 | 1,402,464 | 0.1007 | 16.27 | 16.27 | 16.43 | 15.95 | 16.59 | 86,425 | 16.228 | -0.98% |
| 2012-03-02 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.102 | 8,314,000 | 843,690 | 0.1015 | 16.43 | 16.43 | 16.59 | 16.27 | 16.43 | 51,604 | 16.349 | 2.00% |
| 2012-03-01 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.102 | 12,420,500 | 1,245,535 | 0.1003 | 16.11 | 15.95 | 16.27 | 16.11 | 16.43 | 77,093 | 16.156 | -0.99% |
| 2012-02-29 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 16,131,500 | 1,640,309 | 0.1017 | 16.27 | 16.11 | 16.27 | 16.11 | 16.59 | 100,127 | 16.382 | -0.98% |
| 2012-02-28 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 12,360,000 | 1,251,880 | 0.1013 | 16.43 | 16.11 | 16.43 | 16.11 | 16.43 | 76,717 | 16.318 | 0.00% |
| 2012-02-27 | 0 | 0.102 | 0.100 | 0.103 | 0.100 | 0.105 | 21,957,000 | 2,253,887 | 0.1027 | 16.43 | 16.11 | 16.59 | 16.11 | 16.92 | 136,285 | 16.538 | -0.97% |
| 2012-02-24 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.105 | 11,096,000 | 1,136,997 | 0.1025 | 16.59 | 16.43 | 16.59 | 16.43 | 16.92 | 68,872 | 16.509 | -0.96% |
| 2012-02-23 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.106 | 18,132,000 | 1,879,296 | 0.1036 | 16.76 | 16.59 | 16.76 | 16.27 | 17.08 | 112,543 | 16.698 | 0.00% |
| 2012-02-22 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.105 | 67,962,000 | 6,977,418 | 0.1027 | 16.76 | 16.59 | 16.76 | 16.11 | 16.92 | 421,833 | 16.541 | 2.97% |
| 2012-02-21 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 12,297,500 | 1,243,333 | 0.1011 | 16.27 | 16.11 | 16.27 | 16.11 | 16.59 | 76,329 | 16.289 | -1.94% |
| 2012-02-20 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.108 | 35,764,000 | 3,743,200 | 0.1047 | 16.59 | 16.27 | 16.59 | 16.27 | 17.40 | 221,983 | 16.863 | 1.98% |
| 2012-02-17 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 14,714,000 | 1,491,028 | 0.1013 | 16.27 | 16.27 | 16.43 | 16.11 | 16.59 | 91,328 | 16.326 | 0.00% |
| 2012-02-16 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.101 | 12,414,000 | 1,247,696 | 0.1005 | 16.27 | 16.27 | 16.43 | 16.11 | 16.27 | 77,052 | 16.193 | -1.94% |
| 2012-02-15 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.104 | 24,976,000 | 2,559,949 | 0.1025 | 16.59 | 16.43 | 16.59 | 16.11 | 16.76 | 155,023 | 16.513 | 1.98% |
| 2012-02-14 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.103 | 17,719,000 | 1,778,007 | 0.1003 | 16.27 | 16.27 | 16.43 | 15.95 | 16.59 | 109,980 | 16.167 | -0.98% |
| 2012-02-13 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.102 | 20,569,500 | 2,069,934 | 0.1006 | 16.43 | 16.11 | 16.43 | 15.95 | 16.43 | 127,673 | 16.213 | -0.97% |
| 2012-02-10 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.108 | 46,086,000 | 4,782,419 | 0.1038 | 16.59 | 16.43 | 16.59 | 16.27 | 17.40 | 286,051 | 16.719 | -2.83% |
| 2012-02-09 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.111 | 55,442,000 | 5,924,092 | 0.1069 | 17.08 | 16.92 | 17.08 | 16.76 | 17.88 | 344,123 | 17.215 | -2.75% |
| 2012-02-08 | 0 | 0.109 | 0.109 | 0.110 | 0.095 | 0.119 | 444,310,072 | 49,728,882 | 0.1119 | 17.56 | 17.56 | 17.72 | 15.31 | 19.17 | 2,757,787 | 18.032 | 14.74% |
| 2012-02-07 | 0 | 0.095 | 0.095 | 0.096 | 0.092 | 0.096 | 8,207,000 | 777,157 | 0.0947 | 15.31 | 15.31 | 15.47 | 14.82 | 15.47 | 50,940 | 15.256 | -1.04% |
| 2012-02-06 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.097 | 12,832,000 | 1,221,866 | 0.0952 | 15.47 | 15.31 | 15.47 | 15.14 | 15.63 | 79,647 | 15.341 | 2.13% |
| 2012-02-03 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.096 | 9,802,000 | 921,226 | 0.0940 | 15.14 | 15.14 | 15.31 | 14.98 | 15.47 | 60,840 | 15.142 | 1.08% |
| 2012-02-02 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.096 | 17,560,500 | 1,646,021 | 0.0937 | 14.98 | 14.98 | 15.14 | 14.66 | 15.47 | 108,996 | 15.102 | 1.09% |
| 2012-02-01 | 0 | 0.092 | 0.090 | 0.091 | 0.090 | 0.094 | 9,048,500 | 832,302 | 0.0920 | 14.82 | 14.50 | 14.66 | 14.50 | 15.14 | 56,163 | 14.819 | 2.22% |
| 2012-01-31 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.091 | 4,355,000 | 389,548 | 0.0894 | 14.50 | 14.50 | 14.66 | 14.18 | 14.66 | 27,031 | 14.411 | 2.27% |
| 2012-01-30 | 0 | 0.088 | 0.088 | 0.090 | 0.086 | 0.091 | 4,144,000 | 366,777 | 0.0885 | 14.18 | 14.18 | 14.50 | 13.86 | 14.66 | 25,721 | 14.260 | -4.35% |
| 2012-01-27 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.094 | 5,783,500 | 530,716 | 0.0918 | 14.82 | 14.66 | 14.82 | 14.66 | 15.14 | 35,898 | 14.784 | -1.08% |
| 2012-01-26 | 0 | 0.093 | 0.093 | 0.094 | 0.088 | 0.099 | 34,050,000 | 3,252,769 | 0.0955 | 14.98 | 14.98 | 15.14 | 14.18 | 15.95 | 211,345 | 15.391 | 2.20% |
| 2012-01-20 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 8,146,000 | 727,440 | 0.0893 | 14.66 | 14.50 | 14.66 | 14.18 | 14.66 | 50,561 | 14.387 | 2.25% |
| 2012-01-19 | 0 | 0.089 | 0.088 | 0.090 | 0.085 | 0.092 | 12,966,500 | 1,164,749 | 0.0898 | 14.34 | 14.18 | 14.50 | 13.69 | 14.82 | 80,482 | 14.472 | 2.30% |
| 2012-01-18 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.087 | 6,548,000 | 558,276 | 0.0853 | 14.02 | 13.86 | 14.02 | 13.69 | 14.02 | 40,643 | 13.736 | 0.00% |
| 2012-01-17 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.087 | 5,809,000 | 497,856 | 0.0857 | 14.02 | 13.86 | 14.02 | 13.53 | 14.02 | 36,056 | 13.808 | 3.57% |
| 2012-01-16 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.088 | 3,476,500 | 293,629 | 0.0845 | 13.53 | 13.53 | 13.69 | 13.37 | 14.18 | 21,578 | 13.608 | -4.55% |
| 2012-01-13 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 3,715,000 | 323,092 | 0.0870 | 14.18 | 13.86 | 14.18 | 13.86 | 14.34 | 23,059 | 14.012 | 0.00% |
| 2012-01-12 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.090 | 8,051,000 | 705,038 | 0.0876 | 14.18 | 13.86 | 14.18 | 13.86 | 14.50 | 49,972 | 14.109 | 1.15% |
| 2012-01-11 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.089 | 3,789,000 | 328,756 | 0.0868 | 14.02 | 13.86 | 14.18 | 13.53 | 14.34 | 23,518 | 13.979 | 1.16% |
| 2012-01-10 | 0 | 0.086 | 0.085 | 0.087 | 0.083 | 0.087 | 3,057,000 | 258,820 | 0.0847 | 13.86 | 13.69 | 14.02 | 13.37 | 14.02 | 18,974 | 13.640 | 0.00% |
| 2012-01-09 | 0 | 0.086 | 0.084 | 0.086 | 0.081 | 0.086 | 3,694,000 | 308,239 | 0.0834 | 13.86 | 13.53 | 13.86 | 13.05 | 13.86 | 22,928 | 13.444 | 3.61% |
| 2012-01-06 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.088 | 1,366,000 | 114,196 | 0.0836 | 13.37 | 13.37 | 13.53 | 13.21 | 14.18 | 8,479 | 13.469 | -2.35% |
| 2012-01-05 | 0 | 0.085 | 0.083 | 0.086 | 0.083 | 0.085 | 940,000 | 78,480 | 0.0835 | 13.69 | 13.37 | 13.86 | 13.37 | 13.69 | 5,834 | 13.451 | 0.00% |
| 2012-01-04 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 3,064,000 | 255,302 | 0.0833 | 13.69 | 13.37 | 13.69 | 13.37 | 13.86 | 19,018 | 13.424 | 0.00% |
| 2012-01-03 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 970,000 | 83,518 | 0.0861 | 13.69 | 13.69 | 13.86 | 13.69 | 14.18 | 6,021 | 13.872 | -2.30% |
| 2011-12-30 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.090 | 8,261,000 | 719,890 | 0.0871 | 14.02 | 13.86 | 14.02 | 13.53 | 14.50 | 51,275 | 14.040 | 3.57% |
| 2011-12-29 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 1,076,000 | 89,272 | 0.0830 | 13.53 | 13.37 | 13.53 | 13.21 | 13.53 | 6,679 | 13.367 | 0.00% |
| 2011-12-28 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 4,112,000 | 342,982 | 0.0834 | 13.53 | 13.21 | 13.53 | 13.21 | 14.18 | 25,523 | 13.438 | -2.33% |
| 2011-12-23 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 4,547,743 | 387,822 | 0.0853 | 13.86 | 13.69 | 13.86 | 13.53 | 13.86 | 28,227 | 13.739 | 3.61% |
| 2011-12-22 | 0 | 0.083 | 0.081 | 0.084 | 0.081 | 0.083 | 2,962,000 | 242,554 | 0.0819 | 13.37 | 13.05 | 13.53 | 13.05 | 13.37 | 18,385 | 13.193 | 0.00% |
| 2011-12-21 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.084 | 5,238,500 | 436,107 | 0.0833 | 13.37 | 13.37 | 13.69 | 13.21 | 13.53 | 32,515 | 13.413 | 1.22% |
| 2011-12-20 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 1,744,500 | 143,675 | 0.0824 | 13.21 | 13.21 | 13.37 | 13.05 | 13.53 | 10,828 | 13.269 | -2.38% |
| 2011-12-19 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.085 | 7,202,000 | 596,334 | 0.0828 | 13.53 | 13.37 | 13.69 | 12.89 | 13.69 | 44,702 | 13.340 | -1.18% |
| 2011-12-16 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.086 | 4,760,500 | 405,388 | 0.0852 | 13.69 | 13.53 | 13.69 | 13.05 | 13.86 | 29,548 | 13.720 | 1.19% |
| 2011-12-15 | 0 | 0.084 | 0.083 | 0.085 | 0.079 | 0.085 | 7,067,000 | 578,277 | 0.0818 | 13.53 | 13.37 | 13.69 | 12.73 | 13.69 | 43,864 | 13.183 | -1.18% |
| 2011-12-14 | 0 | 0.085 | 0.084 | 0.087 | 0.085 | 0.089 | 5,156,000 | 445,004 | 0.0863 | 13.69 | 13.53 | 14.02 | 13.69 | 14.34 | 32,003 | 13.905 | -5.56% |
| 2011-12-13 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 6,928,000 | 615,692 | 0.0889 | 14.50 | 14.18 | 14.50 | 14.18 | 14.50 | 43,001 | 14.318 | -2.17% |
| 2011-12-12 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.098 | 15,275,000 | 1,406,311 | 0.0921 | 14.82 | 14.66 | 14.82 | 14.50 | 15.79 | 94,810 | 14.833 | -3.16% |
| 2011-12-09 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.099 | 15,427,000 | 1,485,605 | 0.0963 | 15.31 | 14.98 | 15.31 | 14.98 | 15.95 | 95,754 | 15.515 | -2.06% |
| 2011-12-08 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 7,042,000 | 670,532 | 0.0952 | 15.63 | 15.47 | 15.63 | 15.14 | 15.63 | 43,709 | 15.341 | 0.00% |
| 2011-12-07 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 4,611,522 | 443,928 | 0.0963 | 15.63 | 15.47 | 15.63 | 15.31 | 15.79 | 28,623 | 15.509 | 0.00% |
| 2011-12-06 | 0 | 0.097 | 0.096 | 0.097 | 0.092 | 0.100 | 18,287,000 | 1,770,870 | 0.0968 | 15.63 | 15.47 | 15.63 | 14.82 | 16.11 | 113,506 | 15.602 | 3.19% |
| 2011-12-05 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.099 | 9,087,000 | 857,346 | 0.0943 | 15.14 | 15.14 | 15.31 | 14.98 | 15.95 | 56,402 | 15.201 | -2.08% |
| 2011-12-02 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.098 | 10,151,000 | 973,059 | 0.0959 | 15.47 | 15.47 | 15.63 | 15.14 | 15.79 | 63,006 | 15.444 | -1.03% |
| 2011-12-01 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.103 | 25,230,000 | 2,500,572 | 0.0991 | 15.63 | 15.63 | 15.79 | 15.63 | 16.59 | 156,600 | 15.968 | -1.02% |
| 2011-11-30 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.108 | 34,706,000 | 3,464,208 | 0.0998 | 15.79 | 15.63 | 15.79 | 15.31 | 17.40 | 215,417 | 16.081 | -7.55% |
| 2011-11-29 | 0 | 0.106 | 0.105 | 0.106 | 0.100 | 0.109 | 83,081,500 | 8,703,496 | 0.1048 | 17.08 | 16.92 | 17.08 | 16.11 | 17.56 | 515,678 | 16.878 | 6.00% |
| 2011-11-28 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.105 | 28,925,000 | 2,949,212 | 0.1020 | 16.11 | 15.95 | 16.11 | 15.63 | 16.92 | 179,534 | 16.427 | 1.01% |
| 2011-11-25 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.103 | 30,418,500 | 2,994,938 | 0.0985 | 15.95 | 15.79 | 15.95 | 15.47 | 16.59 | 188,804 | 15.863 | -1.98% |
| 2011-11-24 | 0 | 0.101 | 0.101 | 0.102 | 0.093 | 0.117 | 205,848,500 | 21,857,989 | 0.1062 | 16.27 | 16.27 | 16.43 | 14.98 | 18.85 | 1,277,680 | 17.108 | 16.09% |
| 2011-11-23 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.088 | 7,513,500 | 644,081 | 0.0857 | 14.02 | 14.02 | 14.18 | 13.53 | 14.18 | 46,636 | 13.811 | 0.00% |
| 2011-11-22 | 0 | 0.087 | 0.086 | 0.088 | 0.085 | 0.090 | 10,350,000 | 916,154 | 0.0885 | 14.02 | 13.86 | 14.18 | 13.69 | 14.50 | 64,241 | 14.261 | -1.14% |
| 2011-11-21 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.093 | 13,568,000 | 1,217,831 | 0.0898 | 14.18 | 14.02 | 14.34 | 13.86 | 14.98 | 84,215 | 14.461 | -1.12% |
| 2011-11-18 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.092 | 12,402,000 | 1,108,704 | 0.0894 | 14.34 | 14.34 | 14.50 | 13.69 | 14.82 | 76,978 | 14.403 | 1.14% |
| 2011-11-17 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.091 | 11,156,000 | 991,904 | 0.0889 | 14.18 | 14.18 | 14.34 | 14.02 | 14.66 | 69,244 | 14.325 | -5.38% |
| 2011-11-16 | 0 | 0.093 | 0.091 | 0.093 | 0.089 | 0.095 | 34,753,000 | 3,190,781 | 0.0918 | 14.98 | 14.66 | 14.98 | 14.34 | 15.31 | 215,708 | 14.792 | 0.00% |
| 2011-11-15 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.098 | 59,280,000 | 5,613,668 | 0.0947 | 14.98 | 14.82 | 14.98 | 14.66 | 15.79 | 367,945 | 15.257 | -4.12% |
| 2011-11-14 | 0 | 0.097 | 0.096 | 0.097 | 0.080 | 0.106 | 192,023,500 | 18,839,610 | 0.0981 | 15.63 | 15.47 | 15.63 | 12.89 | 17.08 | 1,191,870 | 15.807 | 21.25% |
| 2011-11-11 | 0 | 0.080 | 0.079 | 0.081 | 0.077 | 0.083 | 12,508,000 | 1,004,812 | 0.0803 | 12.89 | 12.73 | 13.05 | 12.41 | 13.37 | 77,636 | 12.943 | 1.27% |
| 2011-11-10 | 0 | 0.079 | 0.077 | 0.080 | 0.077 | 0.081 | 7,197,500 | 563,637 | 0.0783 | 12.73 | 12.41 | 12.89 | 12.41 | 13.05 | 44,674 | 12.617 | 0.00% |
| 2011-11-09 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 2,526,500 | 200,971 | 0.0795 | 12.73 | 12.73 | 12.89 | 12.57 | 12.89 | 15,682 | 12.816 | 0.00% |
| 2011-11-08 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 4,733,000 | 373,798 | 0.0790 | 12.73 | 12.57 | 12.73 | 12.41 | 13.05 | 29,377 | 12.724 | -1.25% |
| 2011-11-07 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.083 | 4,985,000 | 398,608 | 0.0800 | 12.89 | 12.73 | 12.89 | 12.73 | 13.37 | 30,941 | 12.883 | -1.23% |
| 2011-11-04 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.084 | 8,128,000 | 661,113 | 0.0813 | 13.05 | 12.89 | 13.05 | 12.73 | 13.53 | 50,450 | 13.104 | 1.25% |
| 2011-11-03 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 8,790,500 | 703,984 | 0.0801 | 12.89 | 12.73 | 12.89 | 12.57 | 13.21 | 54,562 | 12.903 | 0.00% |
| 2011-11-02 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 4,022,000 | 322,753 | 0.0802 | 12.89 | 12.73 | 12.89 | 12.73 | 13.21 | 24,964 | 12.929 | -1.23% |
| 2011-11-01 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 4,440,000 | 361,493 | 0.0814 | 13.05 | 12.73 | 13.05 | 12.73 | 13.21 | 27,559 | 13.117 | 1.25% |
| 2011-10-31 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.083 | 6,689,000 | 533,686 | 0.0798 | 12.89 | 12.57 | 12.89 | 12.57 | 13.37 | 41,518 | 12.854 | -2.44% |
| 2011-10-28 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.084 | 11,757,000 | 964,036 | 0.0820 | 13.21 | 12.89 | 13.21 | 12.89 | 13.53 | 72,974 | 13.211 | 0.00% |
| 2011-10-27 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.084 | 16,216,000 | 1,326,153 | 0.0818 | 13.21 | 13.21 | 13.37 | 12.89 | 13.53 | 100,651 | 13.176 | 3.80% |
| 2011-10-26 | 0 | 0.079 | 0.079 | 0.081 | 0.077 | 0.082 | 4,560,000 | 365,212 | 0.0801 | 12.73 | 12.73 | 13.05 | 12.41 | 13.21 | 28,303 | 12.903 | -1.25% |
| 2011-10-25 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.083 | 4,132,000 | 330,170 | 0.0799 | 12.89 | 12.73 | 12.89 | 12.73 | 13.37 | 25,647 | 12.874 | -2.44% |
| 2011-10-24 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.086 | 22,366,000 | 1,853,732 | 0.0829 | 13.21 | 13.21 | 13.37 | 12.41 | 13.86 | 138,823 | 13.353 | 6.49% |
| 2011-10-21 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.080 | 3,174,000 | 242,432 | 0.0764 | 12.41 | 12.41 | 12.57 | 12.24 | 12.89 | 19,701 | 12.306 | 0.00% |
| 2011-10-20 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 4,770,000 | 366,826 | 0.0769 | 12.41 | 12.24 | 12.41 | 12.24 | 12.57 | 29,607 | 12.390 | -1.28% |
| 2011-10-19 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.081 | 4,662,000 | 368,480 | 0.0790 | 12.57 | 12.57 | 12.89 | 12.57 | 13.05 | 28,937 | 12.734 | 0.00% |
| 2011-10-18 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.083 | 16,077,009 | 1,266,238 | 0.0788 | 12.57 | 12.41 | 12.57 | 12.24 | 13.37 | 99,788 | 12.689 | -3.70% |
| 2011-10-17 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.086 | 19,522,000 | 1,605,740 | 0.0823 | 13.05 | 13.05 | 13.21 | 12.57 | 13.86 | 121,171 | 13.252 | 8.00% |
| 2011-10-14 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.081 | 2,735,000 | 206,669 | 0.0756 | 12.08 | 12.08 | 12.24 | 12.08 | 13.05 | 16,976 | 12.174 | -6.25% |
| 2011-10-13 | 0 | 0.080 | 0.080 | 0.081 | 0.073 | 0.081 | 11,169,000 | 873,456 | 0.0782 | 12.89 | 12.89 | 13.05 | 11.76 | 13.05 | 69,325 | 12.599 | 3.90% |
| 2011-10-12 | 0 | 0.077 | 0.077 | 0.078 | 0.071 | 0.078 | 6,132,000 | 463,746 | 0.0756 | 12.41 | 12.41 | 12.57 | 11.44 | 12.57 | 38,061 | 12.184 | 2.67% |
| 2011-10-11 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.078 | 5,356,000 | 400,003 | 0.0747 | 12.08 | 11.76 | 12.08 | 11.60 | 12.57 | 33,244 | 12.032 | 4.17% |
| 2011-10-10 | 0 | 0.072 | 0.072 | 0.073 | 0.068 | 0.075 | 4,671,500 | 330,010 | 0.0706 | 11.60 | 11.60 | 11.76 | 10.96 | 12.08 | 28,996 | 11.381 | 0.00% |
| 2011-10-07 | 0 | 0.072 | 0.072 | 0.075 | 0.068 | 0.073 | 10,053,000 | 720,836 | 0.0717 | 11.60 | 11.60 | 12.08 | 10.96 | 11.76 | 62,398 | 11.552 | 5.88% |
| 2011-10-06 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 7,029,000 | 479,062 | 0.0682 | 10.96 | 10.79 | 11.12 | 10.79 | 11.28 | 43,628 | 10.981 | 1.49% |
| 2011-10-04 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 6,367,000 | 427,638 | 0.0672 | 10.79 | 10.79 | 10.96 | 10.63 | 11.28 | 39,519 | 10.821 | -2.90% |
| 2011-10-03 | 0 | 0.069 | 0.068 | 0.072 | 0.064 | 0.071 | 13,762,000 | 927,773 | 0.0674 | 11.12 | 10.96 | 11.60 | 10.31 | 11.44 | 85,419 | 10.861 | -9.21% |
| 2011-09-30 | 0 | 0.076 | 0.074 | 0.077 | 0.072 | 0.086 | 16,291,500 | 1,287,438 | 0.0790 | 12.24 | 11.92 | 12.41 | 11.60 | 13.86 | 101,120 | 12.732 | -6.17% |
| 2011-09-28 | 0 | 0.081 | 0.078 | 0.082 | 0.065 | 0.092 | 68,195,000 | 5,618,673 | 0.0824 | 13.05 | 12.57 | 13.21 | 10.47 | 14.82 | 423,279 | 13.274 | 26.56% |
| 2011-09-27 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 3,102,000 | 200,871 | 0.0648 | 10.31 | 10.31 | 10.47 | 10.15 | 10.63 | 19,254 | 10.433 | 1.59% |
| 2011-09-26 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.070 | 21,472,000 | 1,355,578 | 0.0631 | 10.15 | 9.828 | 10.15 | 9.667 | 11.28 | 133,274 | 10.171 | -12.50% |
| 2011-09-23 | 0 | 0.072 | 0.070 | 0.072 | 0.061 | 0.075 | 6,981,000 | 472,024 | 0.0676 | 11.60 | 11.28 | 11.60 | 9.828 | 12.08 | 43,330 | 10.894 | -2.70% |
| 2011-09-22 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.078 | 6,872,500 | 514,996 | 0.0749 | 11.92 | 11.76 | 12.08 | 11.76 | 12.57 | 42,657 | 12.073 | -7.50% |
| 2011-09-21 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.080 | 2,546,000 | 202,575 | 0.0796 | 12.89 | 12.73 | 13.05 | 12.57 | 12.89 | 15,803 | 12.819 | -1.23% |
| 2011-09-20 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.082 | 4,577,500 | 365,931 | 0.0799 | 13.05 | 12.89 | 13.05 | 12.41 | 13.21 | 28,412 | 12.879 | -2.41% |
| 2011-09-19 | 0 | 0.083 | 0.079 | 0.082 | 0.080 | 0.087 | 10,371,000 | 853,287 | 0.0823 | 13.37 | 12.73 | 13.21 | 12.89 | 14.02 | 64,372 | 13.256 | -4.60% |
| 2011-09-16 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 1,268,000 | 109,251 | 0.0862 | 14.02 | 13.86 | 14.02 | 13.69 | 14.18 | 7,870 | 13.881 | 0.00% |
| 2011-09-15 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.092 | 2,946,000 | 252,040 | 0.0856 | 14.02 | 14.02 | 14.18 | 13.69 | 14.82 | 18,286 | 13.784 | -1.14% |
| 2011-09-14 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.090 | 6,268,000 | 539,830 | 0.0861 | 14.18 | 14.02 | 14.18 | 13.37 | 14.50 | 38,905 | 13.876 | -1.12% |
| 2011-09-12 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.090 | 7,765,000 | 680,760 | 0.0877 | 14.34 | 14.18 | 14.34 | 13.69 | 14.50 | 48,197 | 14.125 | -3.26% |
| 2011-09-09 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 1,416,000 | 129,664 | 0.0916 | 14.82 | 14.50 | 14.82 | 14.50 | 14.82 | 8,789 | 14.753 | -1.08% |
| 2011-09-08 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.095 | 4,542,000 | 412,836 | 0.0909 | 14.98 | 14.82 | 14.98 | 14.34 | 15.31 | 28,192 | 14.644 | 1.09% |
| 2011-09-07 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.092 | 3,221,500 | 291,691 | 0.0905 | 14.82 | 14.66 | 14.82 | 14.34 | 14.82 | 19,996 | 14.588 | 1.10% |
| 2011-09-06 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.091 | 2,958,000 | 265,314 | 0.0897 | 14.66 | 14.50 | 14.66 | 14.34 | 14.66 | 18,360 | 14.451 | 0.00% |
| 2011-09-05 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.092 | 12,719,000 | 1,148,198 | 0.0903 | 14.66 | 14.50 | 14.66 | 13.86 | 14.82 | 78,946 | 14.544 | -2.15% |
| 2011-09-02 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.094 | 7,940,000 | 730,008 | 0.0919 | 14.98 | 14.82 | 14.98 | 14.50 | 15.14 | 49,283 | 14.813 | -1.06% |
| 2011-09-01 | 0 | 0.094 | 0.092 | 0.094 | 0.089 | 0.094 | 17,434,500 | 1,609,021 | 0.0923 | 15.14 | 14.82 | 15.14 | 14.34 | 15.14 | 108,214 | 14.869 | 4.44% |
| 2011-08-31 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.090 | 3,252,500 | 286,350 | 0.0880 | 14.50 | 14.18 | 14.50 | 13.86 | 14.50 | 20,188 | 14.184 | 1.12% |
| 2011-08-30 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.089 | 14,518,000 | 1,262,348 | 0.0870 | 14.34 | 14.18 | 14.34 | 13.86 | 14.34 | 90,112 | 14.009 | 0.00% |
| 2011-08-29 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 5,782,000 | 506,662 | 0.0876 | 14.34 | 14.18 | 14.34 | 14.02 | 14.50 | 35,888 | 14.118 | -1.11% |
| 2011-08-26 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.095 | 4,965,500 | 440,190 | 0.0886 | 14.50 | 14.02 | 14.50 | 14.02 | 15.31 | 30,820 | 14.282 | 0.00% |
| 2011-08-25 | 0 | 0.090 | 0.088 | 0.091 | 0.088 | 0.091 | 5,003,000 | 451,362 | 0.0902 | 14.50 | 14.18 | 14.66 | 14.18 | 14.66 | 31,053 | 14.535 | 1.12% |
| 2011-08-24 | 0 | 0.089 | 0.086 | 0.088 | 0.085 | 0.093 | 11,716,500 | 1,025,836 | 0.0876 | 14.34 | 13.86 | 14.18 | 13.69 | 14.98 | 72,723 | 14.106 | 0.00% |
| 2011-08-23 | 0 | 0.089 | 0.086 | 0.089 | 0.081 | 0.091 | 16,937,000 | 1,476,017 | 0.0871 | 14.34 | 13.86 | 14.34 | 13.05 | 14.66 | 105,126 | 14.040 | 0.00% |
| 2011-08-22 | 0 | 0.089 | 0.088 | 0.089 | 0.080 | 0.115 | 69,290,500 | 6,218,204 | 0.0897 | 14.34 | 14.18 | 14.34 | 12.89 | 18.53 | 430,079 | 14.458 | -23.93% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.117 | 0.117 | 0.118 | 0.103 | 0.124 | 83,520,500 | 9,655,805 | 0.1156 | 18.85 | 18.85 | 19.01 | 16.59 | 19.98 | 518,403 | 18.626 | 15.84% |
| 2011-06-21 | 0 | 0.101 | 0.100 | 0.101 | 0.095 | 0.102 | 15,720,000 | 1,579,266 | 0.1005 | 16.27 | 16.11 | 16.27 | 15.31 | 16.43 | 97,572 | 16.186 | 5.21% |
| 2011-06-20 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.105 | 7,266,000 | 716,098 | 0.0986 | 15.47 | 15.47 | 15.95 | 15.47 | 16.92 | 45,099 | 15.878 | 0.00% |
| 2011-06-17 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.100 | 13,276,500 | 1,275,317 | 0.0961 | 15.47 | 15.47 | 15.63 | 15.14 | 16.11 | 82,406 | 15.476 | -4.95% |
| 2011-06-16 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.105 | 9,541,500 | 967,610 | 0.1014 | 16.27 | 16.11 | 16.27 | 16.11 | 16.92 | 59,223 | 16.338 | -3.81% |
| 2011-06-15 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.108 | 4,650,000 | 489,448 | 0.1053 | 16.92 | 16.92 | 17.08 | 16.76 | 17.40 | 28,862 | 16.958 | 0.00% |
| 2011-06-14 | 0 | 0.105 | 0.105 | 0.106 | 0.100 | 0.109 | 9,621,000 | 1,009,827 | 0.1050 | 16.92 | 16.92 | 17.08 | 16.11 | 17.56 | 59,717 | 16.910 | -4.55% |
| 2011-06-13 | 0 | 0.110 | 0.108 | 0.111 | 0.106 | 0.112 | 8,685,000 | 940,693 | 0.1083 | 17.72 | 17.40 | 17.88 | 17.08 | 18.04 | 53,907 | 17.450 | -0.90% |
| 2011-06-10 | 0 | 0.111 | 0.111 | 0.112 | 0.106 | 0.117 | 13,523,000 | 1,520,640 | 0.1124 | 17.88 | 17.88 | 18.04 | 17.08 | 18.85 | 83,936 | 18.117 | -0.89% |
| 2011-06-09 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.119 | 17,858,000 | 2,051,941 | 0.1149 | 18.04 | 18.04 | 18.53 | 18.04 | 19.17 | 110,843 | 18.512 | -5.88% |
| 2011-06-08 | 0 | 0.119 | 0.116 | 0.119 | 0.114 | 0.121 | 27,470,000 | 3,252,599 | 0.1184 | 19.17 | 18.69 | 19.17 | 18.37 | 19.49 | 170,503 | 19.076 | -2.46% |
| 2011-06-07 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.125 | 5,855,000 | 713,526 | 0.1219 | 19.66 | 19.49 | 19.66 | 19.49 | 20.14 | 36,341 | 19.634 | -0.81% |
| 2011-06-03 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 7,706,000 | 948,864 | 0.1231 | 19.82 | 19.66 | 19.82 | 19.66 | 20.14 | 47,830 | 19.838 | -2.38% |
| 2011-06-02 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.127 | 7,492,500 | 940,639 | 0.1255 | 20.30 | 20.14 | 20.30 | 19.98 | 20.46 | 46,505 | 20.227 | -0.79% |
| 2011-06-01 | 0 | 0.127 | 0.127 | 0.128 | 0.123 | 0.129 | 13,815,000 | 1,721,641 | 0.1246 | 20.46 | 20.46 | 20.62 | 19.82 | 20.78 | 85,748 | 20.078 | 0.79% |
| 2011-05-31 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.128 | 6,304,000 | 789,646 | 0.1253 | 20.30 | 19.98 | 20.30 | 19.98 | 20.62 | 39,128 | 20.181 | 0.00% |
| 2011-05-30 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.131 | 16,365,000 | 2,091,312 | 0.1278 | 20.30 | 20.30 | 20.46 | 19.98 | 21.11 | 101,576 | 20.589 | 1.61% |
| 2011-05-27 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.128 | 13,116,500 | 1,626,124 | 0.1240 | 19.98 | 19.82 | 19.98 | 19.66 | 20.62 | 81,413 | 19.974 | -3.13% |
| 2011-05-26 | 0 | 0.128 | 0.127 | 0.128 | 0.123 | 0.130 | 37,740,000 | 4,856,937 | 0.1287 | 20.62 | 20.46 | 20.62 | 19.82 | 20.94 | 234,248 | 20.734 | 4.07% |
| 2011-05-25 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.124 | 7,764,000 | 951,600 | 0.1226 | 19.82 | 19.82 | 19.98 | 19.33 | 19.98 | 48,190 | 19.747 | 0.82% |
| 2011-05-24 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 5,898,000 | 714,136 | 0.1211 | 19.66 | 19.49 | 19.66 | 19.33 | 19.82 | 36,608 | 19.508 | -0.81% |
| 2011-05-23 | 0 | 0.123 | 0.122 | 0.124 | 0.121 | 0.127 | 4,321,500 | 524,501 | 0.1214 | 19.82 | 19.66 | 19.98 | 19.49 | 20.46 | 26,823 | 19.554 | -3.91% |
| 2011-05-20 | 0 | 0.128 | 0.123 | 0.128 | 0.121 | 0.128 | 9,919,500 | 1,217,582 | 0.1227 | 20.62 | 19.82 | 20.62 | 19.49 | 20.62 | 61,569 | 19.776 | 3.23% |
| 2011-05-19 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 3,327,500 | 413,315 | 0.1242 | 19.98 | 19.82 | 19.98 | 19.82 | 20.30 | 20,653 | 20.012 | -0.80% |
| 2011-05-18 | 0 | 0.125 | 0.125 | 0.126 | 0.122 | 0.129 | 13,621,500 | 1,712,434 | 0.1257 | 20.14 | 20.14 | 20.30 | 19.66 | 20.78 | 84,547 | 20.254 | 2.46% |
| 2011-05-17 | 0 | 0.122 | 0.122 | 0.123 | 0.119 | 0.123 | 16,746,000 | 2,022,771 | 0.1208 | 19.66 | 19.66 | 19.82 | 19.17 | 19.82 | 103,941 | 19.461 | -0.81% |
| 2011-05-16 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.128 | 18,844,000 | 2,330,294 | 0.1237 | 19.82 | 19.82 | 19.98 | 19.49 | 20.62 | 116,963 | 19.923 | -4.65% |
| 2011-05-13 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.130 | 7,128,000 | 916,060 | 0.1285 | 20.78 | 20.78 | 20.94 | 20.46 | 20.94 | 44,243 | 20.705 | 0.78% |
| 2011-05-12 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.131 | 7,651,000 | 985,420 | 0.1288 | 20.62 | 20.62 | 20.78 | 20.62 | 21.11 | 47,489 | 20.751 | -2.29% |
| 2011-05-11 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.131 | 8,383,500 | 1,087,986 | 0.1298 | 21.11 | 20.94 | 21.11 | 20.78 | 21.11 | 52,036 | 20.909 | -0.76% |
| 2011-05-09 | 0 | 0.132 | 0.131 | 0.132 | 0.127 | 0.132 | 18,741,000 | 2,432,456 | 0.1298 | 21.27 | 21.11 | 21.27 | 20.46 | 21.27 | 116,323 | 20.911 | 0.76% |
| 2011-05-06 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.132 | 10,244,000 | 1,340,746 | 0.1309 | 21.11 | 21.11 | 21.27 | 20.94 | 21.27 | 63,583 | 21.086 | -0.76% |
| 2011-05-05 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.133 | 11,961,500 | 1,574,473 | 0.1316 | 21.27 | 21.27 | 21.43 | 21.11 | 21.43 | 74,244 | 21.207 | 0.00% |
| 2011-05-04 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.134 | 16,667,000 | 2,199,437 | 0.1320 | 21.27 | 21.27 | 21.43 | 21.11 | 21.59 | 103,450 | 21.261 | -0.75% |
| 2011-05-03 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 12,516,000 | 1,674,776 | 0.1338 | 21.43 | 21.43 | 21.59 | 21.43 | 21.91 | 77,686 | 21.558 | -1.48% |
| 2011-04-29 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 8,396,000 | 1,134,432 | 0.1351 | 21.75 | 21.59 | 21.75 | 21.59 | 21.91 | 52,113 | 21.769 | 0.00% |
| 2011-04-28 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.138 | 19,578,000 | 2,656,770 | 0.1357 | 21.75 | 21.75 | 21.91 | 21.59 | 22.23 | 121,519 | 21.863 | -0.74% |
| 2011-04-27 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.140 | 19,636,000 | 2,697,516 | 0.1374 | 21.91 | 21.75 | 21.91 | 21.75 | 22.56 | 121,879 | 22.133 | -1.45% |
| 2011-04-26 | 0 | 0.138 | 0.137 | 0.139 | 0.137 | 0.143 | 21,264,000 | 2,942,378 | 0.1384 | 22.23 | 22.07 | 22.39 | 22.07 | 23.04 | 131,983 | 22.294 | -2.13% |
| 2011-04-21 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 24,774,500 | 3,500,959 | 0.1413 | 22.72 | 22.56 | 22.72 | 22.56 | 23.04 | 153,773 | 22.767 | -0.70% |
| 2011-04-20 | 0 | 0.142 | 0.142 | 0.143 | 0.139 | 0.147 | 88,109,000 | 12,639,983 | 0.1435 | 22.88 | 22.88 | 23.04 | 22.39 | 23.68 | 546,883 | 23.113 | 2.16% |
| 2011-04-19 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 16,344,000 | 2,253,198 | 0.1379 | 22.39 | 22.07 | 22.39 | 22.07 | 22.39 | 101,446 | 22.211 | -0.71% |
| 2011-04-18 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.146 | 39,038,000 | 5,556,086 | 0.1423 | 22.56 | 22.39 | 22.56 | 22.39 | 23.52 | 242,305 | 22.930 | -0.71% |
| 2011-04-15 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.146 | 125,589,000 | 17,871,173 | 0.1423 | 22.72 | 22.72 | 22.88 | 22.23 | 23.52 | 779,518 | 22.926 | 2.17% |
| 2011-04-14 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.142 | 41,344,500 | 5,762,724 | 0.1394 | 22.23 | 22.23 | 22.39 | 22.07 | 22.88 | 256,621 | 22.456 | 0.73% |
| 2011-04-13 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.138 | 16,087,000 | 2,195,144 | 0.1365 | 22.07 | 21.91 | 22.07 | 21.75 | 22.23 | 99,850 | 21.984 | 1.48% |
| 2011-04-12 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.138 | 24,514,587 | 3,322,858 | 0.1355 | 21.75 | 21.75 | 21.91 | 21.59 | 22.23 | 152,160 | 21.838 | -1.46% |
| 2011-04-11 | 0 | 0.137 | 0.138 | 0.139 | 0.137 | 0.140 | 17,624,700 | 2,445,499 | 0.1388 | 22.07 | 22.23 | 22.39 | 22.07 | 22.56 | 109,395 | 22.355 | -1.44% |
| 2011-04-08 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.143 | 65,673,500 | 9,173,593 | 0.1397 | 22.39 | 22.23 | 22.39 | 22.07 | 23.04 | 407,629 | 22.505 | 1.46% |
| 2011-04-07 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.139 | 17,088,000 | 2,342,362 | 0.1371 | 22.07 | 22.07 | 22.23 | 21.91 | 22.39 | 106,063 | 22.085 | 0.00% |
| 2011-04-06 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.142 | 143,049,000 | 19,926,377 | 0.1393 | 22.07 | 22.07 | 22.23 | 21.59 | 22.88 | 887,890 | 22.442 | 0.74% |
| 2011-04-04 | 0 | 0.136 | 0.136 | 0.137 | 0.134 | 0.137 | 30,808,500 | 4,190,457 | 0.1360 | 21.91 | 21.91 | 22.07 | 21.59 | 22.07 | 191,225 | 21.914 | 1.49% |
| 2011-04-01 | 0 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 8,952,000 | 1,190,362 | 0.1330 | 21.59 | 21.27 | 21.59 | 21.27 | 21.59 | 55,564 | 21.423 | 0.00% |
| 2011-03-31 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.135 | 14,424,000 | 1,922,913 | 0.1333 | 21.59 | 21.43 | 21.59 | 21.27 | 21.75 | 89,528 | 21.478 | 0.00% |
| 2011-03-30 | 0 | 0.134 | 0.134 | 0.135 | 0.131 | 0.136 | 26,792,000 | 3,578,788 | 0.1336 | 21.59 | 21.59 | 21.75 | 21.11 | 21.91 | 166,295 | 21.521 | -0.74% |
| 2011-03-29 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.137 | 9,178,000 | 1,245,996 | 0.1358 | 21.75 | 21.59 | 21.75 | 21.59 | 22.07 | 56,967 | 21.872 | 0.00% |
| 2011-03-28 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 7,396,000 | 1,008,318 | 0.1363 | 21.75 | 21.75 | 21.91 | 21.75 | 22.23 | 45,906 | 21.965 | -1.46% |
| 2011-03-25 | 0 | 0.137 | 0.136 | 0.138 | 0.136 | 0.143 | 38,785,000 | 5,393,068 | 0.1391 | 22.07 | 21.91 | 22.23 | 21.91 | 23.04 | 240,734 | 22.403 | 0.00% |
| 2011-03-24 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.137 | 11,475,000 | 1,565,501 | 0.1364 | 22.07 | 21.91 | 22.07 | 21.59 | 22.07 | 71,224 | 21.980 | 1.48% |
| 2011-03-23 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.138 | 11,357,001 | 1,541,435 | 0.1357 | 21.75 | 21.75 | 21.91 | 21.59 | 22.23 | 70,492 | 21.867 | 0.75% |
| 2011-03-22 | 0 | 0.134 | 0.133 | 0.135 | 0.132 | 0.136 | 21,973,000 | 2,934,917 | 0.1336 | 21.59 | 21.43 | 21.75 | 21.27 | 21.91 | 136,384 | 21.519 | -1.47% |
| 2011-03-21 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.137 | 18,799,000 | 2,533,051 | 0.1347 | 21.91 | 21.91 | 22.07 | 21.43 | 22.07 | 116,683 | 21.709 | 0.74% |
| 2011-03-18 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.137 | 13,389,500 | 1,793,372 | 0.1339 | 21.75 | 21.59 | 21.75 | 21.27 | 22.07 | 83,107 | 21.579 | 0.75% |
| 2011-03-17 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.135 | 21,219,500 | 2,814,758 | 0.1326 | 21.59 | 21.27 | 21.59 | 21.11 | 21.75 | 131,707 | 21.371 | -2.90% |
| 2011-03-16 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 9,376,000 | 1,274,871 | 0.1360 | 22.23 | 21.91 | 22.23 | 21.59 | 22.23 | 58,196 | 21.907 | 2.99% |
| 2011-03-15 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.138 | 37,605,000 | 5,044,756 | 0.1342 | 21.59 | 21.43 | 21.59 | 21.27 | 22.23 | 233,410 | 21.613 | -2.90% |
| 2011-03-14 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.139 | 18,843,000 | 2,586,241 | 0.1373 | 22.23 | 22.23 | 22.39 | 21.91 | 22.39 | 116,957 | 22.113 | -0.72% |
| 2011-03-11 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.145 | 20,649,000 | 2,893,320 | 0.1401 | 22.39 | 22.39 | 22.56 | 22.23 | 23.36 | 128,166 | 22.575 | -2.11% |
| 2011-03-10 | 0 | 0.142 | 0.142 | 0.143 | 0.139 | 0.142 | 21,004,000 | 2,946,004 | 0.1403 | 22.88 | 22.88 | 23.04 | 22.39 | 22.88 | 130,370 | 22.597 | 0.00% |
| 2011-03-09 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.145 | 46,095,500 | 6,506,827 | 0.1412 | 22.88 | 22.72 | 22.88 | 22.39 | 23.36 | 286,110 | 22.742 | -2.07% |
| 2011-03-08 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.162 | 255,877,002 | 39,272,560 | 0.1535 | 23.36 | 23.20 | 23.36 | 23.04 | 26.10 | 1,588,202 | 24.728 | -2.68% |
| 2011-03-07 | 0 | 0.149 | 0.148 | 0.149 | 0.144 | 0.149 | 31,774,000 | 4,654,127 | 0.1465 | 24.01 | 23.84 | 24.01 | 23.20 | 24.01 | 197,218 | 23.599 | 1.36% |
| 2011-03-04 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.148 | 28,080,500 | 4,110,299 | 0.1464 | 23.68 | 23.68 | 23.84 | 23.36 | 23.84 | 174,293 | 23.583 | 0.68% |
| 2011-03-03 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.149 | 66,686,000 | 9,750,174 | 0.1462 | 23.52 | 23.36 | 23.52 | 23.04 | 24.01 | 413,913 | 23.556 | 2.10% |
| 2011-03-02 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 34,519,000 | 4,899,033 | 0.1419 | 23.04 | 23.04 | 23.20 | 22.56 | 23.20 | 214,256 | 22.865 | -0.69% |
| 2011-03-01 | 0 | 0.144 | 0.143 | 0.144 | 0.138 | 0.147 | 92,864,500 | 13,318,843 | 0.1434 | 23.20 | 23.04 | 23.20 | 22.23 | 23.68 | 576,400 | 23.107 | 2.86% |
| 2011-02-28 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.140 | 14,851,000 | 2,062,745 | 0.1389 | 22.56 | 22.23 | 22.56 | 22.07 | 22.56 | 92,179 | 22.378 | 2.19% |
| 2011-02-25 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.142 | 22,438,000 | 3,122,808 | 0.1392 | 22.07 | 22.07 | 22.23 | 21.91 | 22.88 | 139,270 | 22.423 | 0.74% |
| 2011-02-24 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 18,849,000 | 2,575,512 | 0.1366 | 21.91 | 21.91 | 22.07 | 21.75 | 22.23 | 116,994 | 22.014 | 0.00% |
| 2011-02-23 | 0 | 0.136 | 0.136 | 0.137 | 0.134 | 0.138 | 15,199,500 | 2,066,641 | 0.1360 | 21.91 | 21.91 | 22.07 | 21.59 | 22.23 | 94,342 | 21.906 | -0.73% |
| 2011-02-22 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.141 | 16,095,000 | 2,204,634 | 0.1370 | 22.07 | 21.91 | 22.07 | 21.75 | 22.72 | 99,900 | 22.068 | -2.84% |
| 2011-02-21 | 0 | 0.141 | 0.142 | 0.143 | 0.139 | 0.145 | 49,540,000 | 7,038,492 | 0.1421 | 22.72 | 22.88 | 23.04 | 22.39 | 23.36 | 307,490 | 22.890 | 2.17% |
| 2011-02-18 | 0 | 0.138 | 0.137 | 0.139 | 0.132 | 0.139 | 24,432,000 | 3,312,260 | 0.1356 | 22.23 | 22.07 | 22.39 | 21.27 | 22.39 | 151,647 | 21.842 | 2.99% |
| 2011-02-17 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.136 | 14,400,500 | 1,928,030 | 0.1339 | 21.59 | 21.43 | 21.59 | 21.27 | 21.91 | 89,382 | 21.571 | -1.47% |
| 2011-02-16 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.136 | 11,969,000 | 1,623,418 | 0.1356 | 21.91 | 21.75 | 21.91 | 21.75 | 21.91 | 74,290 | 21.852 | 0.74% |
| 2011-02-15 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.137 | 10,590,000 | 1,433,166 | 0.1353 | 21.75 | 21.75 | 21.91 | 21.59 | 22.07 | 65,731 | 21.803 | -1.46% |
| 2011-02-14 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.139 | 17,663,000 | 2,433,296 | 0.1378 | 22.07 | 22.07 | 22.23 | 21.91 | 22.39 | 109,632 | 22.195 | 0.74% |
| 2011-02-11 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.137 | 15,212,000 | 2,046,812 | 0.1346 | 21.91 | 21.91 | 22.07 | 21.43 | 22.07 | 94,419 | 21.678 | 0.00% |
| 2011-02-10 | 0 | 0.136 | 0.135 | 0.137 | 0.134 | 0.138 | 19,720,500 | 2,684,364 | 0.1361 | 21.91 | 21.75 | 22.07 | 21.59 | 22.23 | 122,403 | 21.931 | 0.00% |
| 2011-02-09 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.139 | 27,196,000 | 3,716,642 | 0.1367 | 21.91 | 21.91 | 22.07 | 21.91 | 22.39 | 168,803 | 22.018 | -1.45% |
| 2011-02-08 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.140 | 10,958,000 | 1,512,351 | 0.1380 | 22.23 | 22.23 | 22.39 | 22.07 | 22.56 | 68,015 | 22.235 | -0.72% |
| 2011-02-07 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.143 | 15,745,600 | 2,189,331 | 0.1390 | 22.39 | 22.07 | 22.39 | 22.07 | 23.04 | 97,731 | 22.402 | -2.80% |
| 2011-02-02 | 0 | 0.143 | 0.141 | 0.143 | 0.138 | 0.145 | 23,156,000 | 3,295,720 | 0.1423 | 23.04 | 22.72 | 23.04 | 22.23 | 23.36 | 143,727 | 22.930 | 4.38% |
| 2011-02-01 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.140 | 12,391,500 | 1,708,721 | 0.1379 | 22.07 | 22.07 | 22.23 | 22.07 | 22.56 | 76,913 | 22.216 | 0.00% |
| 2011-01-31 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.140 | 31,564,100 | 4,343,129 | 0.1376 | 22.07 | 22.07 | 22.23 | 21.91 | 22.56 | 195,915 | 22.168 | -2.14% |
| 2011-01-28 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.141 | 16,426,000 | 2,295,324 | 0.1397 | 22.56 | 22.56 | 22.72 | 22.23 | 22.72 | 101,954 | 22.513 | -0.71% |
| 2011-01-27 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.145 | 20,024,000 | 2,837,246 | 0.1417 | 22.72 | 22.72 | 22.88 | 22.56 | 23.36 | 124,287 | 22.828 | 0.00% |
| 2011-01-26 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.143 | 30,474,500 | 4,281,136 | 0.1405 | 22.72 | 22.72 | 22.88 | 22.39 | 23.04 | 189,152 | 22.633 | -1.40% |
| 2011-01-25 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.145 | 36,703,000 | 5,248,491 | 0.1430 | 23.04 | 23.04 | 23.20 | 22.72 | 23.36 | 227,812 | 23.039 | 0.70% |
| 2011-01-24 | 0 | 0.142 | 0.141 | 0.142 | 0.137 | 0.150 | 118,930,000 | 16,967,070 | 0.1427 | 22.88 | 22.72 | 22.88 | 22.07 | 24.17 | 738,186 | 22.985 | -2.74% |
| 2011-01-21 | 0 | 0.146 | 0.147 | 0.148 | 0.145 | 0.159 | 142,336,000 | 21,445,521 | 0.1507 | 23.52 | 23.68 | 23.84 | 23.36 | 25.62 | 883,465 | 24.274 | -5.81% |
| 2011-01-20 | 0 | 0.155 | 0.154 | 0.155 | 0.149 | 0.169 | 419,139,500 | 67,112,042 | 0.1601 | 24.97 | 24.81 | 24.97 | 24.01 | 27.23 | 2,601,556 | 25.797 | 0.65% |
| 2011-01-19 | 0 | 0.154 | 0.154 | 0.155 | 0.144 | 0.156 | 167,502,500 | 25,399,621 | 0.1516 | 24.81 | 24.81 | 24.97 | 23.20 | 25.13 | 1,039,671 | 24.430 | 5.48% |
| 2011-01-18 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.157 | 233,219,000 | 35,117,818 | 0.1506 | 23.52 | 23.36 | 23.52 | 22.88 | 25.29 | 1,447,566 | 24.260 | 3.55% |
| 2011-01-17 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.143 | 12,535,000 | 1,776,499 | 0.1417 | 22.72 | 22.72 | 22.88 | 22.72 | 23.04 | 77,803 | 22.833 | -0.70% |
| 2011-01-14 | 0 | 0.142 | 0.143 | 0.144 | 0.139 | 0.146 | 21,782,000 | 3,097,656 | 0.1422 | 22.88 | 23.04 | 23.20 | 22.39 | 23.52 | 135,199 | 22.912 | 0.00% |
| 2011-01-13 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.146 | 34,029,500 | 4,848,488 | 0.1425 | 22.88 | 22.72 | 22.88 | 22.56 | 23.52 | 211,218 | 22.955 | -1.39% |
| 2011-01-12 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.152 | 56,745,500 | 8,286,190 | 0.1460 | 23.20 | 23.20 | 23.36 | 23.04 | 24.49 | 352,213 | 23.526 | -4.64% |
| 2011-01-11 | 0 | 0.151 | 0.150 | 0.151 | 0.142 | 0.154 | 278,447,500 | 41,790,669 | 0.1501 | 24.33 | 24.17 | 24.33 | 22.88 | 24.81 | 1,728,295 | 24.180 | 6.34% |
| 2011-01-10 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.147 | 25,820,000 | 3,726,032 | 0.1443 | 22.88 | 22.72 | 22.88 | 22.72 | 23.68 | 160,262 | 23.250 | 0.71% |
| 2011-01-07 | 0 | 0.141 | 0.140 | 0.141 | 0.136 | 0.143 | 12,948,000 | 1,823,466 | 0.1408 | 22.72 | 22.56 | 22.72 | 21.91 | 23.04 | 80,367 | 22.689 | 0.71% |
| 2011-01-06 | 0 | 0.140 | 0.138 | 0.141 | 0.137 | 0.143 | 32,089,000 | 4,472,515 | 0.1394 | 22.56 | 22.23 | 22.72 | 22.07 | 23.04 | 199,173 | 22.455 | -2.10% |
| 2011-01-05 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.148 | 48,585,000 | 6,992,650 | 0.1439 | 23.04 | 22.88 | 23.04 | 22.72 | 23.84 | 301,562 | 23.188 | -1.38% |
| 2011-01-04 | 0 | 0.145 | 0.144 | 0.145 | 0.135 | 0.162 | 298,340,500 | 45,461,058 | 0.1524 | 23.36 | 23.20 | 23.36 | 21.75 | 26.10 | 1,851,769 | 24.550 | 5.07% |
| 2011-01-03 | 0 | 0.138 | 0.137 | 0.138 | 0.132 | 0.139 | 18,884,000 | 2,583,676 | 0.1368 | 22.23 | 22.07 | 22.23 | 21.27 | 22.39 | 117,211 | 22.043 | 3.76% |
| 2010-12-31 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.134 | 4,194,500 | 558,512 | 0.1332 | 21.43 | 21.43 | 21.59 | 21.27 | 21.59 | 26,035 | 21.452 | 0.00% |
| 2010-12-30 | 0 | 0.133 | 0.132 | 0.134 | 0.131 | 0.134 | 5,495,000 | 726,890 | 0.1323 | 21.43 | 21.27 | 21.59 | 21.11 | 21.59 | 34,107 | 21.312 | -0.75% |
| 2010-12-29 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.135 | 8,339,000 | 1,104,194 | 0.1324 | 21.59 | 21.59 | 21.75 | 20.94 | 21.75 | 51,759 | 21.333 | 2.29% |
| 2010-12-28 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.135 | 7,308,000 | 956,378 | 0.1309 | 21.11 | 20.94 | 21.11 | 20.78 | 21.75 | 45,360 | 21.084 | -1.50% |
| 2010-12-24 | 0 | 0.133 | 0.134 | 0.135 | 0.132 | 0.135 | 2,358,000 | 312,924 | 0.1327 | 21.43 | 21.59 | 21.75 | 21.27 | 21.75 | 14,636 | 21.381 | -0.75% |
| 2010-12-23 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.136 | 6,550,000 | 878,806 | 0.1342 | 21.59 | 21.43 | 21.59 | 21.27 | 21.91 | 40,655 | 21.616 | 0.75% |
| 2010-12-22 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.138 | 13,434,000 | 1,794,345 | 0.1336 | 21.43 | 21.43 | 21.59 | 21.11 | 22.23 | 83,383 | 21.519 | -1.48% |
| 2010-12-21 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.138 | 11,131,500 | 1,511,961 | 0.1358 | 21.75 | 21.75 | 21.91 | 21.27 | 22.23 | 69,092 | 21.883 | 1.50% |
| 2010-12-20 | 0 | 0.133 | 0.132 | 0.134 | 0.130 | 0.138 | 14,459,500 | 1,928,605 | 0.1334 | 21.43 | 21.27 | 21.59 | 20.94 | 22.23 | 89,749 | 21.489 | -3.62% |
| 2010-12-17 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.140 | 5,928,500 | 816,701 | 0.1378 | 22.23 | 22.07 | 22.23 | 21.91 | 22.56 | 36,798 | 22.194 | 0.73% |
| 2010-12-16 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.140 | 10,790,000 | 1,479,860 | 0.1372 | 22.07 | 21.91 | 22.07 | 21.91 | 22.56 | 66,972 | 22.097 | -1.44% |
| 2010-12-15 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.144 | 18,156,000 | 2,560,322 | 0.1410 | 22.39 | 22.23 | 22.39 | 22.07 | 23.20 | 112,692 | 22.720 | -0.71% |
| 2010-12-14 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.150 | 51,994,000 | 7,491,900 | 0.1441 | 22.56 | 22.56 | 22.72 | 22.23 | 24.17 | 322,721 | 23.215 | 2.19% |
| 2010-12-13 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.140 | 4,162,000 | 569,982 | 0.1369 | 22.07 | 22.07 | 22.23 | 21.91 | 22.56 | 25,833 | 22.064 | 0.00% |
| 2010-12-10 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.139 | 21,874,000 | 2,970,522 | 0.1358 | 22.07 | 21.91 | 22.07 | 21.59 | 22.39 | 135,770 | 21.879 | -0.72% |
| 2010-12-09 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.139 | 7,757,500 | 1,070,954 | 0.1381 | 22.23 | 22.07 | 22.23 | 22.07 | 22.39 | 48,150 | 22.242 | -0.72% |
| 2010-12-08 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.140 | 12,112,000 | 1,682,355 | 0.1389 | 22.39 | 22.23 | 22.56 | 22.07 | 22.56 | 75,178 | 22.378 | 0.00% |
| 2010-12-07 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.141 | 21,193,000 | 2,942,771 | 0.1389 | 22.39 | 22.39 | 22.56 | 22.07 | 22.72 | 131,543 | 22.371 | 0.72% |
| 2010-12-06 | 0 | 0.138 | 0.137 | 0.138 | 0.138 | 0.145 | 37,491,000 | 5,238,028 | 0.1397 | 22.23 | 22.07 | 22.23 | 22.23 | 23.36 | 232,703 | 22.510 | -3.50% |
| 2010-12-03 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.146 | 18,818,000 | 2,705,241 | 0.1438 | 23.04 | 22.88 | 23.04 | 22.88 | 23.52 | 116,801 | 23.161 | -2.05% |
| 2010-12-02 | 0 | 0.146 | 0.146 | 0.147 | 0.143 | 0.150 | 42,865,000 | 6,248,144 | 0.1458 | 23.52 | 23.52 | 23.68 | 23.04 | 24.17 | 266,059 | 23.484 | 0.69% |
| 2010-12-01 | 0 | 0.145 | 0.144 | 0.145 | 0.141 | 0.146 | 30,240,500 | 4,326,411 | 0.1431 | 23.36 | 23.20 | 23.36 | 22.72 | 23.52 | 187,700 | 23.050 | -0.68% |
| 2010-11-30 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.159 | 86,273,500 | 12,875,621 | 0.1492 | 23.52 | 23.52 | 23.68 | 23.20 | 25.62 | 535,491 | 24.045 | -7.59% |
| 2010-11-29 | 0 | 0.158 | 0.157 | 0.158 | 0.148 | 0.161 | 97,976,000 | 15,205,675 | 0.1552 | 25.46 | 25.29 | 25.46 | 23.84 | 25.94 | 608,127 | 25.004 | 3.27% |
| 2010-11-26 | 0 | 0.153 | 0.153 | 0.154 | 0.148 | 0.171 | 362,861,000 | 58,416,857 | 0.1610 | 24.65 | 24.65 | 24.81 | 23.84 | 27.55 | 2,252,241 | 25.937 | 10.87% |
| 2010-11-25 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.143 | 20,732,000 | 2,900,535 | 0.1399 | 22.23 | 22.07 | 22.23 | 22.07 | 23.04 | 128,681 | 22.540 | 0.73% |
| 2010-11-24 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.139 | 6,243,000 | 850,492 | 0.1362 | 22.07 | 21.75 | 22.23 | 21.75 | 22.39 | 38,750 | 21.948 | 0.74% |
| 2010-11-23 | 0 | 0.136 | 0.135 | 0.136 | 0.136 | 0.140 | 14,439,000 | 1,980,362 | 0.1372 | 21.91 | 21.75 | 21.91 | 21.91 | 22.56 | 89,621 | 22.097 | -2.86% |
| 2010-11-22 | 0 | 0.140 | 0.141 | 0.142 | 0.139 | 0.146 | 16,973,500 | 2,408,851 | 0.1419 | 22.56 | 22.72 | 22.88 | 22.39 | 23.52 | 105,353 | 22.865 | 0.00% |
| 2010-11-19 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.142 | 34,016,000 | 4,773,447 | 0.1403 | 22.56 | 22.39 | 22.56 | 22.39 | 22.88 | 211,134 | 22.609 | 2.19% |
| 2010-11-18 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.140 | 16,258,000 | 2,240,372 | 0.1378 | 22.07 | 22.07 | 22.23 | 21.43 | 22.56 | 100,912 | 22.201 | 1.48% |
| 2010-11-17 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.138 | 15,908,500 | 2,158,330 | 0.1357 | 21.75 | 21.43 | 21.75 | 21.43 | 22.23 | 98,742 | 21.858 | -2.17% |
| 2010-11-16 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.147 | 48,167,000 | 6,733,296 | 0.1398 | 22.23 | 22.07 | 22.23 | 21.91 | 23.68 | 298,968 | 22.522 | -1.43% |
| 2010-11-15 | 0 | 0.140 | 0.137 | 0.140 | 0.134 | 0.142 | 18,958,000 | 2,627,085 | 0.1386 | 22.56 | 22.07 | 22.56 | 21.59 | 22.88 | 117,670 | 22.326 | -1.41% |
| 2010-11-12 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.145 | 22,324,500 | 3,159,085 | 0.1415 | 22.88 | 22.72 | 22.88 | 22.39 | 23.36 | 138,566 | 22.798 | -2.74% |
| 2010-11-11 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.146 | 20,821,000 | 3,011,758 | 0.1447 | 23.52 | 23.36 | 23.52 | 22.56 | 23.52 | 129,234 | 23.305 | 2.10% |
| 2010-11-10 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.145 | 17,904,000 | 2,554,051 | 0.1427 | 23.04 | 22.88 | 23.04 | 22.56 | 23.36 | 111,128 | 22.983 | -1.38% |
| 2010-11-09 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.148 | 16,303,000 | 2,371,460 | 0.1455 | 23.36 | 23.20 | 23.36 | 23.20 | 23.84 | 101,191 | 23.435 | -2.03% |
| 2010-11-08 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.152 | 21,248,000 | 3,136,232 | 0.1476 | 23.84 | 23.84 | 24.01 | 23.36 | 24.49 | 131,884 | 23.780 | 0.68% |
| 2010-11-05 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.150 | 18,628,000 | 2,728,983 | 0.1465 | 23.68 | 23.36 | 23.68 | 23.36 | 24.17 | 115,622 | 23.603 | -0.68% |
| 2010-11-04 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.150 | 21,248,085 | 3,125,823 | 0.1471 | 23.84 | 23.84 | 24.01 | 23.36 | 24.17 | 131,885 | 23.701 | 0.68% |
| 2010-11-03 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.152 | 26,206,890 | 3,894,136 | 0.1486 | 23.68 | 23.68 | 23.84 | 23.52 | 24.49 | 162,663 | 23.940 | 0.68% |
| 2010-11-02 | 0 | 0.146 | 0.145 | 0.147 | 0.141 | 0.158 | 77,706,525 | 11,686,346 | 0.1504 | 23.52 | 23.36 | 23.68 | 22.72 | 25.46 | 482,316 | 24.230 | 1.39% |
| 2010-11-01 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.146 | 9,994,500 | 1,423,590 | 0.1424 | 23.20 | 23.20 | 23.36 | 22.72 | 23.52 | 62,035 | 22.948 | 0.70% |
| 2010-10-29 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.145 | 19,790,000 | 2,813,307 | 0.1422 | 23.04 | 22.88 | 23.04 | 22.56 | 23.36 | 122,834 | 22.903 | -2.72% |
| 2010-10-28 | 0 | 0.147 | 0.147 | 0.148 | 0.138 | 0.155 | 60,858,000 | 9,000,728 | 0.1479 | 23.68 | 23.68 | 23.84 | 22.23 | 24.97 | 377,739 | 23.828 | 5.00% |
| 2010-10-27 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.146 | 29,712,600 | 4,207,990 | 0.1416 | 22.56 | 22.56 | 22.72 | 22.23 | 23.52 | 184,423 | 22.817 | -1.41% |
| 2010-10-26 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.148 | 23,960,500 | 3,446,186 | 0.1438 | 22.88 | 22.88 | 23.04 | 22.72 | 23.84 | 148,720 | 23.172 | -2.07% |
| 2010-10-25 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.152 | 37,092,500 | 5,448,123 | 0.1469 | 23.36 | 23.36 | 23.68 | 23.20 | 24.49 | 230,229 | 23.664 | -0.68% |
| 2010-10-22 | 0 | 0.146 | 0.147 | 0.148 | 0.143 | 0.160 | 133,960,000 | 20,203,876 | 0.1508 | 23.52 | 23.68 | 23.84 | 23.04 | 25.78 | 831,476 | 24.299 | -1.35% |
| 2010-10-21 | 0 | 0.148 | 0.148 | 0.149 | 0.133 | 0.171 | 517,030,000 | 81,874,590 | 0.1584 | 23.84 | 23.84 | 24.01 | 21.43 | 27.55 | 3,209,152 | 25.513 | 11.28% |
| 2010-10-20 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.134 | 17,051,500 | 2,253,262 | 0.1321 | 21.43 | 21.43 | 21.59 | 20.94 | 21.59 | 105,837 | 21.290 | -2.21% |
| 2010-10-19 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.140 | 19,158,500 | 2,604,677 | 0.1360 | 21.91 | 21.91 | 22.07 | 21.43 | 22.56 | 118,915 | 21.904 | -0.73% |
| 2010-10-18 | 0 | 0.137 | 0.137 | 0.139 | 0.129 | 0.145 | 77,046,500 | 10,567,395 | 0.1372 | 22.07 | 22.07 | 22.39 | 20.78 | 23.36 | 478,220 | 22.097 | 2.24% |
| 2010-10-15 | 0 | 0.134 | 0.132 | 0.134 | 0.128 | 0.145 | 70,475,500 | 9,466,774 | 0.1343 | 21.59 | 21.27 | 21.59 | 20.62 | 23.36 | 437,434 | 21.642 | -5.63% |
| 2010-10-14 | 0 | 0.142 | 0.142 | 0.143 | 0.138 | 0.152 | 70,227,000 | 10,122,332 | 0.1441 | 22.88 | 22.88 | 23.04 | 22.23 | 24.49 | 435,892 | 23.222 | -2.74% |
| 2010-10-13 | 0 | 0.146 | 0.145 | 0.147 | 0.145 | 0.152 | 33,319,500 | 4,953,850 | 0.1487 | 23.52 | 23.36 | 23.68 | 23.36 | 24.49 | 206,811 | 23.954 | -2.67% |
| 2010-10-12 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.155 | 32,217,000 | 4,849,924 | 0.1505 | 24.17 | 24.01 | 24.17 | 23.84 | 24.97 | 199,968 | 24.254 | -2.60% |
| 2010-10-11 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.162 | 43,452,500 | 6,777,959 | 0.1560 | 24.81 | 24.65 | 24.81 | 24.65 | 26.10 | 269,705 | 25.131 | 1.32% |
| 2010-10-08 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.156 | 35,791,500 | 5,463,626 | 0.1527 | 24.49 | 24.49 | 24.65 | 24.33 | 25.13 | 222,154 | 24.594 | -1.30% |
| 2010-10-07 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.165 | 72,108,000 | 11,317,698 | 0.1570 | 24.81 | 24.81 | 24.97 | 24.49 | 26.58 | 447,567 | 25.287 | -1.91% |
| 2010-10-06 | 0 | 0.157 | 0.156 | 0.158 | 0.156 | 0.167 | 85,760,000 | 13,720,276 | 0.1600 | 25.29 | 25.13 | 25.46 | 25.13 | 26.91 | 532,303 | 25.775 | -3.68% |
| 2010-10-05 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.176 | 134,068,000 | 22,155,797 | 0.1653 | 26.26 | 26.26 | 26.42 | 25.78 | 28.36 | 832,146 | 26.625 | -4.12% |
| 2010-10-04 | 0 | 0.170 | 0.168 | 0.169 | 0.163 | 0.197 | 803,438,500 | 145,211,087 | 0.1807 | 27.39 | 27.07 | 27.23 | 26.26 | 31.74 | 4,986,860 | 29.119 | 10.39% |
| 2010-09-30 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.166 | 57,027,000 | 8,983,002 | 0.1575 | 24.81 | 24.81 | 24.97 | 24.49 | 26.74 | 353,961 | 25.379 | -3.14% |
| 2010-09-29 | 0 | 0.159 | 0.158 | 0.159 | 0.151 | 0.163 | 91,420,500 | 14,438,606 | 0.1579 | 25.62 | 25.46 | 25.62 | 24.33 | 26.26 | 567,438 | 25.445 | 6.00% |
| 2010-09-28 | 0 | 0.150 | 0.151 | 0.152 | 0.149 | 0.159 | 42,991,500 | 6,593,836 | 0.1534 | 24.17 | 24.33 | 24.49 | 24.01 | 25.62 | 266,844 | 24.710 | -5.06% |
| 2010-09-27 | 0 | 0.158 | 0.157 | 0.158 | 0.153 | 0.171 | 98,141,000 | 15,997,146 | 0.1630 | 25.46 | 25.29 | 25.46 | 24.65 | 27.55 | 609,151 | 26.261 | 1.94% |
| 2010-09-24 | 0 | 0.155 | 0.155 | 0.156 | 0.150 | 0.163 | 70,866,500 | 11,242,173 | 0.1586 | 24.97 | 24.97 | 25.13 | 24.17 | 26.26 | 439,861 | 25.558 | 0.00% |
| 2010-09-22 | 0 | 0.155 | 0.155 | 0.156 | 0.152 | 0.168 | 93,829,000 | 14,832,936 | 0.1581 | 24.97 | 24.97 | 25.13 | 24.49 | 27.07 | 582,387 | 25.469 | -3.73% |
| 2010-09-21 | 0 | 0.161 | 0.161 | 0.162 | 0.143 | 0.185 | 992,012,100 | 168,016,949 | 0.1694 | 25.94 | 25.94 | 26.10 | 23.04 | 29.81 | 6,157,316 | 27.287 | 11.81% |
| 2010-09-20 | 0 | 0.144 | 0.143 | 0.144 | 0.139 | 0.185 | 383,316,000 | 60,240,752 | 0.1572 | 23.20 | 23.04 | 23.20 | 22.39 | 29.81 | 2,379,203 | 25.320 | -18.64% |
| 2010-09-17 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.240 | 1,882,519,600 | 370,530,440 | 0.1968 | 28.52 | 28.36 | 28.52 | 28.19 | 38.67 | 11,684,604 | 31.711 | 1.72% |
| 2010-09-16 | 0 | 0.174 | 0.177 | 0.178 | 0.081 | 0.181 | 2,328,394,194 | 286,852,014 | 0.1232 | 28.03 | 28.52 | 28.68 | 13.05 | 29.16 | 14,452,102 | 19.848 | 114.81% |
| 2010-09-15 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.085 | 11,254,500 | 928,309 | 0.0825 | 13.05 | 13.05 | 13.37 | 13.05 | 13.69 | 69,856 | 13.289 | -1.22% |
| 2010-09-14 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.085 | 23,150,500 | 1,908,755 | 0.0824 | 13.21 | 13.21 | 13.37 | 12.89 | 13.69 | 143,693 | 13.284 | 1.23% |
| 2010-09-13 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.081 | 6,890,000 | 550,233 | 0.0799 | 13.05 | 12.89 | 13.05 | 12.57 | 13.05 | 42,766 | 12.866 | 2.53% |
| 2010-09-10 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.079 | 5,465,000 | 427,720 | 0.0783 | 12.73 | 12.57 | 12.89 | 12.41 | 12.73 | 33,921 | 12.609 | 0.00% |
| 2010-09-09 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 6,619,500 | 519,301 | 0.0785 | 12.73 | 12.57 | 12.73 | 12.57 | 12.73 | 41,087 | 12.639 | 0.00% |
| 2010-09-08 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 11,143,000 | 870,320 | 0.0781 | 12.73 | 12.41 | 12.73 | 12.41 | 12.89 | 69,163 | 12.584 | 0.00% |
| 2010-09-07 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.086 | 9,596,000 | 767,113 | 0.0799 | 12.73 | 12.73 | 12.89 | 12.73 | 13.86 | 59,561 | 12.879 | -1.25% |
| 2010-09-06 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 15,420,500 | 1,252,689 | 0.0812 | 12.89 | 12.89 | 13.05 | 12.89 | 13.53 | 95,713 | 13.088 | -2.44% |
| 2010-09-03 | 0 | 0.082 | 0.080 | 0.082 | 0.075 | 0.088 | 18,838,500 | 1,510,807 | 0.0802 | 13.21 | 12.89 | 13.21 | 12.08 | 14.18 | 116,929 | 12.921 | 3.80% |
| 2010-09-02 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 3,071,500 | 241,580 | 0.0787 | 12.73 | 12.57 | 12.73 | 12.24 | 12.89 | 19,064 | 12.672 | 2.60% |
| 2010-09-01 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.077 | 1,114,000 | 84,864 | 0.0762 | 12.41 | 12.41 | 12.57 | 12.24 | 12.41 | 6,914 | 12.273 | 0.00% |
| 2010-08-31 | 0 | 0.077 | 0.076 | 0.078 | 0.075 | 0.078 | 8,286,000 | 636,120 | 0.0768 | 12.41 | 12.24 | 12.57 | 12.08 | 12.57 | 51,430 | 12.369 | -3.75% |
| 2010-08-30 | 0 | 0.080 | 0.077 | 0.080 | 0.076 | 0.080 | 3,350,000 | 261,737 | 0.0781 | 12.89 | 12.41 | 12.89 | 12.24 | 12.89 | 20,793 | 12.588 | 2.56% |
| 2010-08-27 | 0 | 0.078 | 0.075 | 0.079 | 0.074 | 0.078 | 5,873,500 | 443,057 | 0.0754 | 12.57 | 12.08 | 12.73 | 11.92 | 12.57 | 36,456 | 12.153 | 1.30% |
| 2010-08-26 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 1,189,000 | 92,394 | 0.0777 | 12.41 | 12.41 | 12.57 | 12.24 | 12.73 | 7,380 | 12.520 | -2.53% |
| 2010-08-25 | 0 | 0.079 | 0.077 | 0.079 | 0.076 | 0.080 | 5,692,000 | 442,604 | 0.0778 | 12.73 | 12.41 | 12.73 | 12.24 | 12.89 | 35,330 | 12.528 | -1.25% |
| 2010-08-24 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.082 | 9,298,000 | 747,740 | 0.0804 | 12.89 | 12.57 | 12.89 | 12.57 | 13.21 | 57,712 | 12.956 | 1.27% |
| 2010-08-23 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.083 | 1,596,000 | 127,426 | 0.0798 | 12.73 | 12.73 | 12.89 | 12.73 | 13.37 | 9,906 | 12.863 | 0.00% |
| 2010-08-20 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 6,244,500 | 500,007 | 0.0801 | 12.73 | 12.73 | 12.89 | 12.73 | 13.05 | 38,759 | 12.900 | -1.25% |
| 2010-08-19 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.080 | 2,170,000 | 173,480 | 0.0799 | 12.89 | 12.73 | 13.05 | 12.73 | 12.89 | 13,469 | 12.880 | 0.00% |
| 2010-08-18 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 2,902,000 | 234,188 | 0.0807 | 12.89 | 12.89 | 13.05 | 12.73 | 13.37 | 18,012 | 13.001 | 0.00% |
| 2010-08-17 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.081 | 1,625,000 | 130,501 | 0.0803 | 12.89 | 12.89 | 13.37 | 12.89 | 13.05 | 10,086 | 12.939 | 0.00% |
| 2010-08-16 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 5,135,500 | 410,603 | 0.0800 | 12.89 | 12.89 | 13.05 | 12.73 | 13.05 | 31,876 | 12.881 | -1.23% |
| 2010-08-13 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 2,180,500 | 177,266 | 0.0813 | 13.05 | 13.05 | 13.37 | 13.05 | 13.21 | 13,534 | 13.098 | -2.41% |
| 2010-08-12 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 4,389,500 | 355,178 | 0.0809 | 13.37 | 13.05 | 13.37 | 12.89 | 13.37 | 27,245 | 13.036 | 1.22% |
| 2010-08-11 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.085 | 3,441,000 | 282,276 | 0.0820 | 13.21 | 13.05 | 13.37 | 13.05 | 13.69 | 21,358 | 13.216 | -1.20% |
| 2010-08-10 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 6,353,000 | 527,241 | 0.0830 | 13.37 | 13.21 | 13.37 | 13.21 | 13.53 | 39,432 | 13.371 | -1.19% |
| 2010-08-09 | 0 | 0.084 | 0.083 | 0.085 | 0.081 | 0.086 | 15,085,500 | 1,264,034 | 0.0838 | 13.53 | 13.37 | 13.69 | 13.05 | 13.86 | 93,634 | 13.500 | 3.70% |
| 2010-08-06 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.083 | 9,828,000 | 800,970 | 0.0815 | 13.05 | 13.05 | 13.21 | 12.73 | 13.37 | 61,001 | 13.130 | 0.00% |
| 2010-08-05 | 0 | 0.081 | 0.080 | 0.082 | 0.079 | 0.082 | 4,712,500 | 377,014 | 0.0800 | 13.05 | 12.89 | 13.21 | 12.73 | 13.21 | 29,250 | 12.889 | 1.25% |
| 2010-08-04 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 12,941,000 | 1,036,611 | 0.0801 | 12.89 | 12.89 | 13.05 | 12.73 | 13.05 | 80,323 | 12.905 | -2.44% |
| 2010-08-03 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 6,754,000 | 555,884 | 0.0823 | 13.21 | 13.21 | 13.37 | 13.05 | 13.53 | 41,921 | 13.260 | 0.00% |
| 2010-08-02 | 0 | 0.082 | 0.082 | 0.083 | 0.079 | 0.085 | 6,607,000 | 545,729 | 0.0826 | 13.21 | 13.21 | 13.37 | 12.73 | 13.69 | 41,009 | 13.308 | -2.38% |
| 2010-07-30 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 3,456,000 | 293,022 | 0.0848 | 13.53 | 13.53 | 13.69 | 13.53 | 13.86 | 21,451 | 13.660 | 0.00% |
| 2010-07-29 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.086 | 11,786,000 | 1,003,834 | 0.0852 | 13.53 | 13.53 | 13.69 | 13.37 | 13.86 | 73,154 | 13.722 | 0.00% |
| 2010-07-28 | 0 | 0.084 | 0.084 | 0.085 | 0.081 | 0.087 | 9,691,000 | 807,656 | 0.0833 | 13.53 | 13.53 | 13.69 | 13.05 | 14.02 | 60,151 | 13.427 | 2.44% |
| 2010-07-27 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.087 | 7,601,000 | 620,458 | 0.0816 | 13.21 | 13.21 | 13.37 | 12.89 | 14.02 | 47,179 | 13.151 | 0.00% |
| 2010-07-26 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.084 | 25,481,500 | 2,080,891 | 0.0817 | 13.21 | 12.89 | 13.21 | 12.89 | 13.53 | 158,161 | 13.157 | -2.38% |
| 2010-07-23 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.086 | 12,112,000 | 1,027,717 | 0.0849 | 13.53 | 13.37 | 13.53 | 13.37 | 13.86 | 75,178 | 13.670 | -2.33% |
| 2010-07-22 | 0 | 0.086 | 0.085 | 0.086 | 0.082 | 0.090 | 33,651,000 | 2,851,771 | 0.0847 | 13.86 | 13.69 | 13.86 | 13.21 | 14.50 | 208,868 | 13.653 | -7.53% |
| 2010-07-21 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.093 | 1,509,000 | 138,424 | 0.0917 | 14.98 | 14.82 | 14.98 | 14.50 | 14.98 | 9,366 | 14.779 | 1.09% |
| 2010-07-20 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.095 | 2,585,000 | 238,571 | 0.0923 | 14.82 | 14.82 | 14.98 | 14.82 | 15.31 | 16,045 | 14.869 | 1.10% |
| 2010-07-19 | 0 | 0.091 | 0.091 | 0.093 | 0.090 | 0.092 | 5,250,000 | 476,980 | 0.0909 | 14.66 | 14.66 | 14.98 | 14.50 | 14.82 | 32,586 | 14.637 | -3.19% |
| 2010-07-16 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.095 | 10,071,500 | 945,529 | 0.0939 | 15.14 | 14.98 | 15.14 | 14.66 | 15.31 | 62,513 | 15.125 | 2.17% |
| 2010-07-15 | 0 | 0.092 | 0.092 | 0.094 | 0.091 | 0.095 | 1,305,000 | 121,312 | 0.0930 | 14.82 | 14.82 | 15.14 | 14.66 | 15.31 | 8,100 | 14.977 | 1.10% |
| 2010-07-14 | 0 | 0.091 | 0.093 | 0.094 | 0.090 | 0.096 | 4,129,500 | 380,010 | 0.0920 | 14.66 | 14.98 | 15.14 | 14.50 | 15.47 | 25,631 | 14.826 | -3.19% |
| 2010-07-13 | 0 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 847,000 | 78,842 | 0.0931 | 15.14 | 14.66 | 15.14 | 14.50 | 15.14 | 5,257 | 14.997 | 0.00% |
| 2010-07-12 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 5,086,500 | 483,421 | 0.0950 | 15.14 | 14.98 | 15.14 | 14.98 | 15.47 | 31,571 | 15.312 | -1.05% |
| 2010-07-09 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.096 | 7,149,000 | 668,593 | 0.0935 | 15.31 | 14.98 | 15.31 | 14.82 | 15.47 | 44,373 | 15.068 | 1.06% |
| 2010-07-08 | 0 | 0.094 | 0.094 | 0.095 | 0.088 | 0.098 | 17,404,500 | 1,659,233 | 0.0953 | 15.14 | 15.14 | 15.31 | 14.18 | 15.79 | 108,028 | 15.359 | 6.82% |
| 2010-07-07 | 0 | 0.088 | 0.088 | 0.090 | 0.086 | 0.092 | 4,525,000 | 405,582 | 0.0896 | 14.18 | 14.18 | 14.50 | 13.86 | 14.82 | 28,086 | 14.441 | -4.35% |
| 2010-07-06 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.094 | 4,114,500 | 376,405 | 0.0915 | 14.82 | 14.66 | 14.82 | 14.50 | 15.14 | 25,538 | 14.739 | 1.10% |
| 2010-07-05 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.093 | 7,978,000 | 721,622 | 0.0905 | 14.66 | 14.66 | 14.82 | 14.34 | 14.98 | 49,519 | 14.573 | -2.15% |
| 2010-07-02 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.096 | 6,572,999 | 606,213 | 0.0922 | 14.98 | 14.98 | 15.14 | 14.66 | 15.47 | 40,798 | 14.859 | -2.11% |
| 2010-06-30 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.095 | 4,374,000 | 410,242 | 0.0938 | 15.31 | 15.14 | 15.31 | 14.82 | 15.31 | 27,149 | 15.111 | 0.00% |
| 2010-06-29 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.099 | 7,069,000 | 680,006 | 0.0962 | 15.31 | 15.14 | 15.31 | 15.14 | 15.95 | 43,877 | 15.498 | -3.06% |
| 2010-06-28 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.102 | 4,973,000 | 484,770 | 0.0975 | 15.79 | 15.47 | 15.79 | 15.47 | 16.43 | 30,867 | 15.705 | -2.00% |
| 2010-06-25 | 0 | 0.100 | 0.099 | 0.101 | 0.098 | 0.101 | 13,070,000 | 1,304,046 | 0.0998 | 16.11 | 15.95 | 16.27 | 15.79 | 16.27 | 81,124 | 16.075 | -3.85% |
| 2010-06-24 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.107 | 7,773,000 | 800,326 | 0.1030 | 16.76 | 16.76 | 16.92 | 16.27 | 17.24 | 48,246 | 16.588 | 0.00% |
| 2010-06-23 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.106 | 6,146,000 | 636,396 | 0.1035 | 16.76 | 16.76 | 16.92 | 16.27 | 17.08 | 38,148 | 16.682 | 0.00% |
| 2010-06-22 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.107 | 10,059,000 | 1,044,178 | 0.1038 | 16.76 | 16.76 | 16.92 | 16.43 | 17.24 | 62,435 | 16.724 | -0.95% |
| 2010-06-21 | 0 | 0.105 | 0.104 | 0.106 | 0.102 | 0.111 | 22,394,000 | 2,378,778 | 0.1062 | 16.92 | 16.76 | 17.08 | 16.43 | 17.88 | 138,997 | 17.114 | -2.78% |
| 2010-06-18 | 0 | 0.108 | 0.105 | 0.108 | 0.098 | 0.121 | 81,289,500 | 8,947,325 | 0.1101 | 17.40 | 16.92 | 17.40 | 15.79 | 19.49 | 504,556 | 17.733 | 8.00% |
| 2010-06-17 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 6,160,000 | 611,618 | 0.0993 | 16.11 | 15.95 | 16.11 | 15.79 | 16.11 | 38,234 | 15.997 | 1.01% |
| 2010-06-15 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 7,252,000 | 716,540 | 0.0988 | 15.95 | 15.79 | 16.11 | 15.79 | 16.11 | 45,012 | 15.919 | 0.00% |
| 2010-06-14 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 6,636,500 | 652,514 | 0.0983 | 15.95 | 15.79 | 15.95 | 15.63 | 15.95 | 41,192 | 15.841 | 2.06% |
| 2010-06-11 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 2,999,000 | 292,026 | 0.0974 | 15.63 | 15.63 | 15.79 | 15.31 | 15.95 | 18,614 | 15.688 | -1.02% |
| 2010-06-10 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.099 | 3,520,000 | 342,518 | 0.0973 | 15.79 | 15.47 | 15.79 | 15.31 | 15.95 | 21,848 | 15.677 | 0.00% |
| 2010-06-09 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.099 | 6,407,500 | 624,431 | 0.0975 | 15.79 | 15.79 | 15.95 | 15.47 | 15.95 | 39,771 | 15.701 | 3.16% |
| 2010-06-08 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 2,964,500 | 284,739 | 0.0960 | 15.31 | 15.31 | 15.63 | 15.31 | 15.63 | 18,400 | 15.475 | -1.04% |
| 2010-06-07 | 0 | 0.096 | 0.096 | 0.097 | 0.092 | 0.096 | 12,786,000 | 1,210,460 | 0.0947 | 15.47 | 15.47 | 15.63 | 14.82 | 15.47 | 79,361 | 15.253 | -4.00% |
| 2010-06-04 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 4,745,081 | 472,949 | 0.0997 | 16.11 | 15.95 | 16.11 | 15.79 | 16.27 | 29,452 | 16.058 | 0.00% |
| 2010-06-03 | 0 | 0.100 | 0.099 | 0.101 | 0.097 | 0.114 | 15,869,000 | 1,589,934 | 0.1002 | 16.11 | 15.95 | 16.27 | 15.63 | 18.37 | 98,497 | 16.142 | 3.09% |
| 2010-06-02 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.100 | 2,385,500 | 232,963 | 0.0977 | 15.63 | 15.63 | 15.79 | 15.47 | 16.11 | 14,807 | 15.734 | 0.00% |
| 2010-06-01 | 0 | 0.097 | 0.097 | 0.099 | 0.095 | 0.100 | 9,025,000 | 884,718 | 0.0980 | 15.63 | 15.63 | 15.95 | 15.31 | 16.11 | 56,017 | 15.794 | 0.00% |
| 2010-05-31 | 0 | 0.097 | 0.095 | 0.097 | 0.092 | 0.100 | 26,410,000 | 2,545,340 | 0.0964 | 15.63 | 15.31 | 15.63 | 14.82 | 16.11 | 163,924 | 15.528 | -2.02% |
| 2010-05-28 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.105 | 17,869,500 | 1,782,854 | 0.0998 | 15.95 | 15.95 | 16.11 | 15.47 | 16.92 | 110,914 | 16.074 | 0.00% |
| 2010-05-27 | 0 | 0.099 | 0.099 | 0.100 | 0.093 | 0.101 | 4,133,000 | 404,876 | 0.0980 | 15.95 | 15.95 | 16.11 | 14.98 | 16.27 | 25,653 | 15.783 | 4.21% |
| 2010-05-26 | 0 | 0.095 | 0.095 | 0.096 | 0.091 | 0.104 | 14,449,000 | 1,421,196 | 0.0984 | 15.31 | 15.31 | 15.47 | 14.66 | 16.76 | 89,683 | 15.847 | -8.65% |
| 2010-05-25 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.109 | 4,739,000 | 486,683 | 0.1027 | 16.76 | 16.59 | 16.92 | 16.27 | 17.56 | 29,414 | 16.546 | -4.59% |
| 2010-05-24 | 0 | 0.109 | 0.107 | 0.108 | 0.102 | 0.111 | 3,596,000 | 378,196 | 0.1052 | 17.56 | 17.24 | 17.40 | 16.43 | 17.88 | 22,320 | 16.944 | 6.86% |
| 2010-05-20 | 0 | 0.102 | 0.100 | 0.101 | 0.092 | 0.108 | 10,242,500 | 1,043,385 | 0.1019 | 16.43 | 16.11 | 16.27 | 14.82 | 17.40 | 63,574 | 16.412 | -6.42% |
| 2010-05-19 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.110 | 6,313,000 | 687,250 | 0.1089 | 17.56 | 17.24 | 17.56 | 17.24 | 17.72 | 39,184 | 17.539 | -0.91% |
| 2010-05-18 | 0 | 0.110 | 0.111 | 0.112 | 0.109 | 0.115 | 5,895,500 | 659,438 | 0.1119 | 17.72 | 17.88 | 18.04 | 17.56 | 18.53 | 36,593 | 18.021 | 0.00% |
| 2010-05-17 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.115 | 3,937,000 | 433,534 | 0.1101 | 17.72 | 17.72 | 18.04 | 17.40 | 18.53 | 24,437 | 17.741 | -1.79% |
| 2010-05-14 | 0 | 0.112 | 0.112 | 0.114 | 0.109 | 0.114 | 8,319,500 | 927,153 | 0.1114 | 18.04 | 18.04 | 18.37 | 17.56 | 18.37 | 51,638 | 17.955 | -1.75% |
| 2010-05-13 | 0 | 0.114 | 0.114 | 0.115 | 0.107 | 0.115 | 38,530,000 | 4,359,902 | 0.1132 | 18.37 | 18.37 | 18.53 | 17.24 | 18.53 | 239,152 | 18.231 | 0.88% |
| 2010-05-12 | 0 | 0.113 | 0.111 | 0.113 | 0.108 | 0.124 | 28,654,500 | 3,275,855 | 0.1143 | 18.21 | 17.88 | 18.21 | 17.40 | 19.98 | 177,856 | 18.419 | -8.87% |
| 2010-05-11 | 0 | 0.124 | 0.120 | 0.125 | 0.120 | 0.129 | 3,730,000 | 461,550 | 0.1237 | 19.98 | 19.33 | 20.14 | 19.33 | 20.78 | 23,152 | 19.936 | 0.81% |
| 2010-05-10 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.129 | 11,286,500 | 1,397,140 | 0.1238 | 19.82 | 19.82 | 20.30 | 19.49 | 20.78 | 70,054 | 19.944 | 2.50% |
| 2010-05-07 | 0 | 0.120 | 0.120 | 0.121 | 0.115 | 0.124 | 14,403,000 | 1,713,699 | 0.1190 | 19.33 | 19.33 | 19.49 | 18.53 | 19.98 | 89,398 | 19.169 | -1.64% |
| 2010-05-06 | 0 | 0.122 | 0.120 | 0.122 | 0.117 | 0.131 | 19,330,000 | 2,389,032 | 0.1236 | 19.66 | 19.33 | 19.66 | 18.85 | 21.11 | 119,979 | 19.912 | -6.15% |
| 2010-05-05 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.138 | 45,382,000 | 5,964,350 | 0.1314 | 20.94 | 20.78 | 20.94 | 20.62 | 22.23 | 281,681 | 21.174 | -5.80% |
| 2010-05-04 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.141 | 3,957,500 | 551,700 | 0.1394 | 22.23 | 22.23 | 22.56 | 22.23 | 22.72 | 24,564 | 22.460 | -1.43% |
| 2010-05-03 | 0 | 0.140 | 0.138 | 0.140 | 0.135 | 0.141 | 8,507,500 | 1,174,328 | 0.1380 | 22.56 | 22.23 | 22.56 | 21.75 | 22.72 | 52,805 | 22.239 | -1.41% |
| 2010-04-30 | 0 | 0.142 | 0.141 | 0.143 | 0.137 | 0.142 | 15,255,500 | 2,127,621 | 0.1395 | 22.88 | 22.72 | 23.04 | 22.07 | 22.88 | 94,689 | 22.469 | 3.65% |
| 2010-04-29 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.139 | 18,657,500 | 2,567,938 | 0.1376 | 22.07 | 22.07 | 22.39 | 21.91 | 22.39 | 115,805 | 22.175 | -0.72% |
| 2010-04-28 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.142 | 18,166,000 | 2,487,026 | 0.1369 | 22.23 | 21.91 | 22.23 | 21.91 | 22.88 | 112,754 | 22.057 | -1.43% |
| 2010-04-27 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 22,380,000 | 3,136,339 | 0.1401 | 22.56 | 22.39 | 22.56 | 22.23 | 23.04 | 138,910 | 22.578 | -3.45% |
| 2010-04-26 | 0 | 0.145 | 0.142 | 0.144 | 0.142 | 0.146 | 12,646,000 | 1,819,300 | 0.1439 | 23.36 | 22.88 | 23.20 | 22.88 | 23.52 | 78,492 | 23.178 | 2.11% |
| 2010-04-23 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.143 | 14,255,000 | 2,018,706 | 0.1416 | 22.88 | 22.88 | 23.04 | 22.56 | 23.04 | 88,479 | 22.816 | -2.07% |
| 2010-04-22 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.145 | 21,087,000 | 3,013,353 | 0.1429 | 23.36 | 23.20 | 23.36 | 22.56 | 23.36 | 130,885 | 23.023 | 0.00% |
| 2010-04-21 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.150 | 18,887,000 | 2,759,932 | 0.1461 | 23.36 | 23.20 | 23.36 | 23.20 | 24.17 | 117,230 | 23.543 | 0.69% |
| 2010-04-20 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.146 | 16,828,000 | 2,424,827 | 0.1441 | 23.20 | 23.04 | 23.20 | 22.88 | 23.52 | 104,450 | 23.215 | 0.70% |
| 2010-04-19 | 0 | 0.143 | 0.143 | 0.146 | 0.142 | 0.150 | 16,214,000 | 2,362,239 | 0.1457 | 23.04 | 23.04 | 23.52 | 22.88 | 24.17 | 100,639 | 23.472 | -4.67% |
| 2010-04-16 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.155 | 35,392,000 | 5,289,882 | 0.1495 | 24.17 | 24.01 | 24.17 | 23.52 | 24.97 | 219,674 | 24.081 | -1.32% |
| 2010-04-15 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.163 | 51,549,000 | 8,083,255 | 0.1568 | 24.49 | 24.49 | 24.65 | 24.49 | 26.26 | 319,959 | 25.263 | -3.18% |
| 2010-04-14 | 0 | 0.157 | 0.156 | 0.157 | 0.145 | 0.163 | 171,230,000 | 26,742,201 | 0.1562 | 25.29 | 25.13 | 25.29 | 23.36 | 26.26 | 1,062,807 | 25.162 | 6.80% |
| 2010-04-13 | 0 | 0.147 | 0.146 | 0.148 | 0.138 | 0.154 | 39,804,500 | 5,838,962 | 0.1467 | 23.68 | 23.52 | 23.84 | 22.23 | 24.81 | 247,062 | 23.634 | 5.00% |
| 2010-04-12 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.143 | 15,266,000 | 2,136,433 | 0.1399 | 22.56 | 22.39 | 22.56 | 22.39 | 23.04 | 94,754 | 22.547 | -2.10% |
| 2010-04-09 | 0 | 0.143 | 0.142 | 0.144 | 0.136 | 0.144 | 29,520,000 | 4,101,570 | 0.1389 | 23.04 | 22.88 | 23.20 | 21.91 | 23.20 | 183,228 | 22.385 | 5.15% |
| 2010-04-08 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.139 | 25,454,000 | 3,473,361 | 0.1365 | 21.91 | 21.91 | 22.07 | 21.75 | 22.39 | 157,990 | 21.985 | -2.16% |
| 2010-04-07 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.145 | 38,348,000 | 5,348,043 | 0.1395 | 22.39 | 22.23 | 22.56 | 22.07 | 23.36 | 238,022 | 22.469 | -3.47% |
| 2010-04-01 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.147 | 17,985,000 | 2,602,924 | 0.1447 | 23.20 | 23.20 | 23.36 | 23.04 | 23.68 | 111,631 | 23.317 | -0.69% |
| 2010-03-31 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.149 | 16,293,000 | 2,366,289 | 0.1452 | 23.36 | 23.04 | 23.36 | 22.88 | 24.01 | 101,129 | 23.399 | -1.36% |
| 2010-03-30 | 0 | 0.147 | 0.147 | 0.148 | 0.143 | 0.150 | 17,376,500 | 2,544,739 | 0.1464 | 23.68 | 23.68 | 23.84 | 23.04 | 24.17 | 107,854 | 23.594 | 1.38% |
| 2010-03-29 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.150 | 17,652,000 | 2,591,374 | 0.1468 | 23.36 | 23.36 | 23.68 | 23.36 | 24.17 | 109,564 | 23.652 | -3.33% |
| 2010-03-26 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.152 | 13,920,500 | 2,070,704 | 0.1488 | 24.17 | 23.84 | 24.17 | 23.68 | 24.49 | 86,403 | 23.966 | 0.00% |
| 2010-03-25 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.156 | 15,237,000 | 2,315,614 | 0.1520 | 24.17 | 24.01 | 24.33 | 24.01 | 25.13 | 94,574 | 24.485 | -2.60% |
| 2010-03-24 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.158 | 19,874,000 | 3,094,334 | 0.1557 | 24.81 | 24.65 | 24.81 | 24.49 | 25.46 | 123,356 | 25.085 | -1.28% |
| 2010-03-23 | 0 | 0.156 | 0.154 | 0.157 | 0.153 | 0.162 | 23,901,500 | 3,738,100 | 0.1564 | 25.13 | 24.81 | 25.29 | 24.65 | 26.10 | 148,354 | 25.197 | -0.64% |
| 2010-03-22 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.160 | 8,759,000 | 1,375,440 | 0.1570 | 25.29 | 25.13 | 25.29 | 25.13 | 25.78 | 54,366 | 25.300 | -0.63% |
| 2010-03-19 | 0 | 0.158 | 0.158 | 0.159 | 0.157 | 0.160 | 4,665,000 | 737,874 | 0.1582 | 25.46 | 25.46 | 25.62 | 25.29 | 25.78 | 28,955 | 25.483 | 0.64% |
| 2010-03-18 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.161 | 4,598,000 | 728,003 | 0.1583 | 25.29 | 25.29 | 25.62 | 25.29 | 25.94 | 28,539 | 25.509 | -1.87% |
| 2010-03-17 | 0 | 0.160 | 0.159 | 0.161 | 0.158 | 0.162 | 9,466,000 | 1,524,710 | 0.1611 | 25.78 | 25.62 | 25.94 | 25.46 | 26.10 | 58,754 | 25.951 | 1.91% |
| 2010-03-16 | 0 | 0.157 | 0.157 | 0.159 | 0.156 | 0.159 | 2,399,000 | 378,580 | 0.1578 | 25.29 | 25.29 | 25.62 | 25.13 | 25.62 | 14,890 | 25.425 | 0.00% |
| 2010-03-15 | 0 | 0.157 | 0.157 | 0.160 | 0.155 | 0.160 | 5,235,500 | 823,211 | 0.1572 | 25.29 | 25.29 | 25.78 | 24.97 | 25.78 | 32,496 | 25.333 | -0.63% |
| 2010-03-12 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.165 | 10,980,500 | 1,741,941 | 0.1586 | 25.46 | 25.29 | 25.46 | 25.13 | 26.58 | 68,155 | 25.559 | -2.47% |
| 2010-03-11 | 0 | 0.162 | 0.159 | 0.162 | 0.159 | 0.165 | 5,614,000 | 899,586 | 0.1602 | 26.10 | 25.62 | 26.10 | 25.62 | 26.58 | 34,846 | 25.816 | 0.62% |
| 2010-03-10 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.163 | 5,474,500 | 885,008 | 0.1617 | 25.94 | 25.78 | 25.94 | 25.78 | 26.26 | 33,980 | 26.045 | -0.62% |
| 2010-03-09 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.167 | 11,231,000 | 1,826,152 | 0.1626 | 26.10 | 26.10 | 26.26 | 25.94 | 26.91 | 69,710 | 26.197 | 0.62% |
| 2010-03-08 | 0 | 0.161 | 0.159 | 0.161 | 0.159 | 0.165 | 11,644,000 | 1,874,172 | 0.1610 | 25.94 | 25.62 | 25.94 | 25.62 | 26.58 | 72,273 | 25.932 | 0.63% |
| 2010-03-05 | 0 | 0.160 | 0.161 | 0.162 | 0.159 | 0.164 | 10,522,000 | 1,687,953 | 0.1604 | 25.78 | 25.94 | 26.10 | 25.62 | 26.42 | 65,309 | 25.846 | 0.00% |
| 2010-03-04 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.164 | 5,112,000 | 827,450 | 0.1619 | 25.78 | 25.62 | 25.94 | 25.62 | 26.42 | 31,730 | 26.078 | -2.44% |
| 2010-03-03 | 0 | 0.164 | 0.163 | 0.164 | 0.164 | 0.165 | 5,061,000 | 833,136 | 0.1646 | 26.42 | 26.26 | 26.42 | 26.42 | 26.58 | 31,413 | 26.522 | 0.00% |
| 2010-03-02 | 0 | 0.164 | 0.162 | 0.164 | 0.162 | 0.167 | 6,599,000 | 1,081,514 | 0.1639 | 26.42 | 26.10 | 26.42 | 26.10 | 26.91 | 40,959 | 26.405 | 0.61% |
| 2010-03-01 | 0 | 0.163 | 0.162 | 0.164 | 0.162 | 0.166 | 7,982,000 | 1,306,708 | 0.1637 | 26.26 | 26.10 | 26.42 | 26.10 | 26.74 | 49,543 | 26.375 | -2.40% |
| 2010-02-26 | 0 | 0.167 | 0.164 | 0.167 | 0.163 | 0.167 | 6,102,500 | 1,005,098 | 0.1647 | 26.91 | 26.42 | 26.91 | 26.26 | 26.91 | 37,878 | 26.535 | 1.83% |
| 2010-02-25 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.168 | 5,439,000 | 892,469 | 0.1641 | 26.42 | 26.26 | 26.58 | 26.10 | 27.07 | 33,759 | 26.436 | 0.00% |
| 2010-02-24 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.165 | 4,344,000 | 711,709 | 0.1638 | 26.42 | 26.26 | 26.42 | 26.10 | 26.58 | 26,963 | 26.396 | 0.61% |
| 2010-02-23 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.166 | 8,101,000 | 1,324,231 | 0.1635 | 26.26 | 26.10 | 26.26 | 26.10 | 26.74 | 50,282 | 26.336 | -1.81% |
| 2010-02-22 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.168 | 4,983,500 | 830,014 | 0.1666 | 26.74 | 26.42 | 26.74 | 26.42 | 27.07 | 30,932 | 26.833 | 1.22% |
| 2010-02-19 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.169 | 1,247,000 | 206,940 | 0.1660 | 26.42 | 26.42 | 26.58 | 26.42 | 27.23 | 7,740 | 26.736 | -2.38% |
| 2010-02-18 | 0 | 0.168 | 0.167 | 0.169 | 0.164 | 0.169 | 1,760,000 | 292,260 | 0.1661 | 27.07 | 26.91 | 27.23 | 26.42 | 27.23 | 10,924 | 26.754 | 1.82% |
| 2010-02-17 | 0 | 0.165 | 0.164 | 0.166 | 0.164 | 0.170 | 6,902,000 | 1,146,626 | 0.1661 | 26.58 | 26.42 | 26.74 | 26.42 | 27.39 | 42,840 | 26.765 | 0.00% |
| 2010-02-12 | 0 | 0.165 | 0.163 | 0.165 | 0.164 | 0.173 | 11,261,000 | 1,878,095 | 0.1668 | 26.58 | 26.26 | 26.58 | 26.42 | 27.87 | 69,896 | 26.870 | -1.79% |
| 2010-02-11 | 0 | 0.168 | 0.167 | 0.171 | 0.165 | 0.170 | 6,061,500 | 1,013,405 | 0.1672 | 27.07 | 26.91 | 27.55 | 26.58 | 27.39 | 37,623 | 26.936 | -1.75% |
| 2010-02-10 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.172 | 1,641,500 | 278,992 | 0.1700 | 27.55 | 27.39 | 27.55 | 27.23 | 27.71 | 10,189 | 27.383 | 0.00% |
| 2010-02-09 | 0 | 0.171 | 0.170 | 0.171 | 0.166 | 0.171 | 3,022,000 | 510,164 | 0.1688 | 27.55 | 27.39 | 27.55 | 26.74 | 27.55 | 18,757 | 27.198 | 1.79% |
| 2010-02-08 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.173 | 5,774,000 | 986,764 | 0.1709 | 27.07 | 26.91 | 27.07 | 26.74 | 27.87 | 35,839 | 27.534 | -1.75% |
| 2010-02-05 | 0 | 0.171 | 0.171 | 0.172 | 0.166 | 0.173 | 6,884,000 | 1,167,150 | 0.1695 | 27.55 | 27.55 | 27.71 | 26.74 | 27.87 | 42,728 | 27.316 | -2.29% |
| 2010-02-04 | 0 | 0.175 | 0.175 | 0.176 | 0.171 | 0.178 | 5,417,500 | 952,524 | 0.1758 | 28.19 | 28.19 | 28.36 | 27.55 | 28.68 | 33,626 | 28.327 | 0.57% |
| 2010-02-03 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.177 | 3,887,000 | 677,946 | 0.1744 | 28.03 | 27.87 | 28.03 | 27.55 | 28.52 | 24,126 | 28.100 | 0.00% |
| 2010-02-02 | 0 | 0.174 | 0.173 | 0.175 | 0.166 | 0.175 | 6,239,000 | 1,077,030 | 0.1726 | 28.03 | 27.87 | 28.19 | 26.74 | 28.19 | 38,725 | 27.812 | 0.58% |
| 2010-02-01 | 0 | 0.173 | 0.173 | 0.174 | 0.164 | 0.176 | 8,149,000 | 1,390,216 | 0.1706 | 27.87 | 27.87 | 28.03 | 26.42 | 28.36 | 50,580 | 27.485 | 2.98% |
| 2010-01-29 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.175 | 5,420,500 | 921,460 | 0.1700 | 27.07 | 26.91 | 27.07 | 26.91 | 28.19 | 33,644 | 27.388 | -2.89% |
| 2010-01-28 | 0 | 0.173 | 0.172 | 0.174 | 0.173 | 0.180 | 5,174,500 | 899,925 | 0.1739 | 27.87 | 27.71 | 28.03 | 27.87 | 29.00 | 32,118 | 28.020 | 0.58% |
| 2010-01-27 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.179 | 5,814,000 | 1,018,448 | 0.1752 | 27.71 | 27.71 | 28.03 | 27.71 | 28.84 | 36,087 | 28.222 | 0.00% |
| 2010-01-26 | 0 | 0.172 | 0.172 | 0.173 | 0.172 | 0.182 | 14,851,000 | 2,584,999 | 0.1741 | 27.71 | 27.71 | 27.87 | 27.71 | 29.32 | 92,179 | 28.043 | -3.91% |
| 2010-01-25 | 0 | 0.179 | 0.179 | 0.181 | 0.170 | 0.190 | 46,024,000 | 8,130,404 | 0.1767 | 28.84 | 28.84 | 29.16 | 27.39 | 30.61 | 285,666 | 28.461 | -9.14% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 31.74 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 31.74 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 31.74 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 31.74 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 31.74 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.198 | 25,491,500 | 4,998,560 | 0.1961 | 31.74 | 31.26 | 31.74 | 31.26 | 31.90 | 158,223 | 31.592 | 0.51% |
| 2010-01-14 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.197 | 5,926,500 | 1,158,893 | 0.1955 | 31.58 | 31.26 | 31.58 | 31.26 | 31.74 | 36,785 | 31.504 | 1.03% |
| 2010-01-13 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.199 | 4,937,000 | 963,712 | 0.1952 | 31.26 | 31.26 | 31.42 | 31.26 | 32.06 | 30,643 | 31.449 | -1.52% |
| 2010-01-12 | 0 | 0.197 | 0.197 | 0.198 | 0.192 | 0.199 | 5,372,000 | 1,065,192 | 0.1983 | 31.74 | 31.74 | 31.90 | 30.93 | 32.06 | 33,343 | 31.946 | 1.03% |
| 2010-01-11 | 0 | 0.195 | 0.194 | 0.195 | 0.195 | 0.198 | 4,589,000 | 898,973 | 0.1959 | 31.42 | 31.26 | 31.42 | 31.42 | 31.90 | 28,483 | 31.561 | -1.02% |
| 2010-01-08 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.200 | 4,320,500 | 854,907 | 0.1979 | 31.74 | 31.74 | 32.06 | 31.58 | 32.22 | 26,817 | 31.879 | 0.51% |
| 2010-01-07 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.200 | 5,644,000 | 1,113,516 | 0.1973 | 31.58 | 31.58 | 32.22 | 31.58 | 32.22 | 35,032 | 31.786 | -1.51% |
| 2010-01-06 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.200 | 8,441,500 | 1,674,280 | 0.1983 | 32.06 | 31.90 | 32.06 | 31.42 | 32.22 | 52,396 | 31.955 | 1.02% |
| 2010-01-05 | 0 | 0.197 | 0.197 | 0.198 | 0.192 | 0.198 | 8,364,000 | 1,635,885 | 0.1956 | 31.74 | 31.74 | 31.90 | 30.93 | 31.90 | 51,914 | 31.511 | 1.03% |
| 2010-01-04 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.196 | 4,012,500 | 778,651 | 0.1941 | 31.42 | 31.26 | 31.42 | 30.77 | 31.58 | 24,905 | 31.265 | 0.00% |
| 2009-12-31 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.196 | 1,018,500 | 199,025 | 0.1954 | 31.42 | 31.42 | 32.06 | 31.42 | 31.58 | 6,322 | 31.483 | -1.52% |
| 2009-12-30 | 0 | 0.198 | 0.195 | 0.199 | 0.193 | 0.198 | 4,220,500 | 820,553 | 0.1944 | 31.90 | 31.42 | 32.06 | 31.09 | 31.90 | 26,196 | 31.323 | -1.00% |
| 2009-12-29 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.202 | 2,759,000 | 543,631 | 0.1970 | 32.22 | 31.74 | 32.22 | 31.42 | 32.54 | 17,125 | 31.745 | 1.52% |
| 2009-12-28 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.204 | 3,657,500 | 728,161 | 0.1991 | 31.74 | 31.74 | 31.90 | 31.74 | 32.87 | 22,702 | 32.075 | -1.50% |
| 2009-12-24 | 0 | 0.200 | 0.199 | 0.201 | 0.198 | 0.204 | 3,331,500 | 666,207 | 0.2000 | 32.22 | 32.06 | 32.38 | 31.90 | 32.87 | 20,678 | 32.218 | -2.44% |
| 2009-12-23 | 0 | 0.205 | 0.205 | 0.208 | 0.193 | 0.205 | 22,609,000 | 4,455,482 | 0.1971 | 33.03 | 33.03 | 33.51 | 31.09 | 33.03 | 140,332 | 31.750 | 4.06% |
| 2009-12-22 | 0 | 0.197 | 0.197 | 0.200 | 0.187 | 0.197 | 20,618,000 | 3,984,636 | 0.1933 | 31.74 | 31.74 | 32.22 | 30.13 | 31.74 | 127,974 | 31.136 | 0.00% |
| 2009-12-21 | 0 | 0.197 | 0.197 | 0.198 | 0.185 | 0.200 | 12,907,500 | 2,508,985 | 0.1944 | 31.74 | 31.74 | 31.90 | 29.81 | 32.22 | 80,116 | 31.317 | 3.14% |
| 2009-12-18 | 0 | 0.191 | 0.190 | 0.194 | 0.186 | 0.198 | 10,414,500 | 1,992,485 | 0.1913 | 30.77 | 30.61 | 31.26 | 29.97 | 31.90 | 64,642 | 30.824 | -2.05% |
| 2009-12-17 | 0 | 0.195 | 0.194 | 0.195 | 0.195 | 0.205 | 12,686,000 | 2,517,650 | 0.1985 | 31.42 | 31.26 | 31.42 | 31.42 | 33.03 | 78,741 | 31.974 | -3.47% |
| 2009-12-16 | 0 | 0.202 | 0.202 | 0.205 | 0.200 | 0.206 | 18,847,500 | 3,834,008 | 0.2034 | 32.54 | 32.54 | 33.03 | 32.22 | 33.19 | 116,984 | 32.774 | 0.00% |
| 2009-12-15 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.203 | 109,444,000 | 22,023,195 | 0.2012 | 32.54 | 32.54 | 32.71 | 32.22 | 32.71 | 679,308 | 32.420 | 1.00% |
| 2009-12-14 | 0 | 0.200 | 0.195 | 0.198 | 0.198 | 0.208 | 40,720,500 | 8,329,084 | 0.2045 | 32.22 | 31.42 | 31.90 | 31.90 | 33.51 | 252,748 | 32.954 | -1.96% |
| 2009-12-11 | 0 | 0.204 | 0.202 | 0.205 | 0.203 | 0.209 | 11,169,000 | 2,297,340 | 0.2057 | 32.87 | 32.54 | 33.03 | 32.71 | 33.67 | 69,325 | 33.139 | -2.39% |
| 2009-12-10 | 0 | 0.209 | 0.208 | 0.209 | 0.198 | 0.210 | 6,383,151 | 1,309,848 | 0.2052 | 33.67 | 33.51 | 33.67 | 31.90 | 33.83 | 39,620 | 33.061 | 1.46% |
| 2009-12-09 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.211 | 5,278,548 | 1,098,322 | 0.2081 | 33.19 | 33.19 | 33.35 | 32.71 | 33.99 | 32,763 | 33.523 | -1.90% |
| 2009-12-08 | 0 | 0.210 | 0.210 | 0.211 | 0.205 | 0.212 | 23,364,500 | 4,883,766 | 0.2090 | 33.83 | 33.83 | 33.99 | 33.03 | 34.16 | 145,021 | 33.676 | 3.96% |
| 2009-12-07 | 0 | 0.202 | 0.202 | 0.205 | 0.196 | 0.209 | 9,855,500 | 1,962,922 | 0.1992 | 32.54 | 32.54 | 33.03 | 31.58 | 33.67 | 61,172 | 32.089 | 2.02% |
| 2009-12-04 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.200 | 17,535,500 | 3,466,709 | 0.1977 | 31.90 | 31.90 | 32.06 | 31.74 | 32.22 | 108,841 | 31.851 | -1.49% |
| 2009-12-03 | 0 | 0.201 | 0.200 | 0.201 | 0.194 | 0.203 | 14,770,500 | 2,931,926 | 0.1985 | 32.38 | 32.22 | 32.38 | 31.26 | 32.71 | 91,679 | 31.980 | -0.50% |
| 2009-12-02 | 0 | 0.202 | 0.202 | 0.203 | 0.191 | 0.205 | 22,994,000 | 4,558,524 | 0.1982 | 32.54 | 32.54 | 32.71 | 30.77 | 33.03 | 142,721 | 31.940 | 6.88% |
| 2009-12-01 | 0 | 0.189 | 0.188 | 0.192 | 0.187 | 0.194 | 21,667,000 | 4,118,604 | 0.1901 | 30.45 | 30.29 | 30.93 | 30.13 | 31.26 | 134,485 | 30.625 | -2.58% |
| 2009-11-30 | 0 | 0.194 | 0.193 | 0.194 | 0.189 | 0.205 | 29,834,000 | 5,797,520 | 0.1943 | 31.26 | 31.09 | 31.26 | 30.45 | 33.03 | 185,177 | 31.308 | -5.37% |
| 2009-11-27 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.218 | 16,112,013 | 3,357,143 | 0.2084 | 33.03 | 33.03 | 33.35 | 32.54 | 35.12 | 100,006 | 33.570 | -6.82% |
| 2009-11-26 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.227 | 5,627,500 | 1,246,492 | 0.2215 | 35.44 | 35.28 | 35.44 | 35.12 | 36.57 | 34,929 | 35.686 | -1.79% |
| 2009-11-25 | 0 | 0.224 | 0.222 | 0.225 | 0.222 | 0.227 | 6,564,000 | 1,472,382 | 0.2243 | 36.09 | 35.77 | 36.25 | 35.77 | 36.57 | 40,742 | 36.139 | -0.44% |
| 2009-11-24 | 0 | 0.225 | 0.226 | 0.227 | 0.221 | 0.226 | 7,702,500 | 1,726,206 | 0.2241 | 36.25 | 36.41 | 36.57 | 35.61 | 36.41 | 47,809 | 36.107 | 0.45% |
| 2009-11-23 | 0 | 0.224 | 0.224 | 0.225 | 0.223 | 0.237 | 14,236,000 | 3,238,853 | 0.2275 | 36.09 | 36.09 | 36.25 | 35.93 | 38.18 | 88,361 | 36.655 | -5.49% |
| 2009-11-20 | 0 | 0.237 | 0.235 | 0.237 | 0.214 | 0.237 | 24,600,000 | 5,553,104 | 0.2257 | 38.18 | 37.86 | 38.18 | 34.48 | 38.18 | 152,690 | 36.369 | 9.22% |
| 2009-11-19 | 0 | 0.217 | 0.215 | 0.218 | 0.211 | 0.218 | 7,903,500 | 1,700,016 | 0.2151 | 34.96 | 34.64 | 35.12 | 33.99 | 35.12 | 49,056 | 34.654 | 0.93% |
| 2009-11-18 | 0 | 0.215 | 0.214 | 0.215 | 0.215 | 0.218 | 4,583,000 | 992,978 | 0.2167 | 34.64 | 34.48 | 34.64 | 34.64 | 35.12 | 28,446 | 34.907 | -1.38% |
| 2009-11-17 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.221 | 13,411,000 | 2,945,698 | 0.2196 | 35.12 | 35.12 | 35.44 | 35.12 | 35.61 | 83,241 | 35.388 | -0.91% |
| 2009-11-16 | 0 | 0.220 | 0.219 | 0.222 | 0.219 | 0.224 | 6,880,500 | 1,524,531 | 0.2216 | 35.44 | 35.28 | 35.77 | 35.28 | 36.09 | 42,707 | 35.698 | 0.00% |
| 2009-11-13 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.221 | 10,206,500 | 2,222,745 | 0.2178 | 35.44 | 35.28 | 35.44 | 34.64 | 35.61 | 63,351 | 35.086 | 0.92% |
| 2009-11-12 | 0 | 0.218 | 0.218 | 0.219 | 0.218 | 0.228 | 11,779,500 | 2,584,194 | 0.2194 | 35.12 | 35.12 | 35.28 | 35.12 | 36.73 | 73,114 | 35.345 | -2.24% |
| 2009-11-11 | 0 | 0.223 | 0.222 | 0.223 | 0.221 | 0.225 | 5,714,500 | 1,277,292 | 0.2235 | 35.93 | 35.77 | 35.93 | 35.61 | 36.25 | 35,469 | 36.011 | 0.00% |
| 2009-11-10 | 0 | 0.223 | 0.221 | 0.223 | 0.221 | 0.230 | 6,650,500 | 1,495,654 | 0.2249 | 35.93 | 35.61 | 35.93 | 35.61 | 37.06 | 41,279 | 36.233 | -3.04% |
| 2009-11-09 | 0 | 0.230 | 0.229 | 0.231 | 0.218 | 0.233 | 14,430,000 | 3,251,697 | 0.2253 | 37.06 | 36.89 | 37.22 | 35.12 | 37.54 | 89,566 | 36.305 | 5.50% |
| 2009-11-06 | 0 | 0.218 | 0.218 | 0.219 | 0.211 | 0.218 | 5,643,500 | 1,210,599 | 0.2145 | 35.12 | 35.12 | 35.28 | 33.99 | 35.12 | 35,029 | 34.560 | 1.40% |
| 2009-11-05 | 0 | 0.215 | 0.213 | 0.215 | 0.210 | 0.215 | 4,275,000 | 906,061 | 0.2119 | 34.64 | 34.32 | 34.64 | 33.83 | 34.64 | 26,534 | 34.147 | 0.94% |
| 2009-11-04 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.218 | 4,843,500 | 1,036,443 | 0.2140 | 34.32 | 34.32 | 34.64 | 33.83 | 35.12 | 30,063 | 34.476 | 1.43% |
| 2009-11-03 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.213 | 3,772,000 | 791,988 | 0.2100 | 33.83 | 33.67 | 33.83 | 33.51 | 34.32 | 23,412 | 33.828 | -0.94% |
| 2009-11-02 | 0 | 0.212 | 0.211 | 0.213 | 0.207 | 0.214 | 6,137,000 | 1,294,920 | 0.2110 | 34.16 | 33.99 | 34.32 | 33.35 | 34.48 | 38,092 | 33.995 | 0.47% |
| 2009-10-30 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.214 | 5,403,500 | 1,147,901 | 0.2124 | 33.99 | 33.99 | 34.16 | 33.67 | 34.48 | 33,539 | 34.226 | 0.48% |
| 2009-10-29 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.218 | 9,976,500 | 2,088,342 | 0.2093 | 33.83 | 33.67 | 33.83 | 32.87 | 35.12 | 61,923 | 33.725 | -3.23% |
| 2009-10-28 | 0 | 0.217 | 0.218 | 0.219 | 0.216 | 0.219 | 6,729,500 | 1,464,121 | 0.2176 | 34.96 | 35.12 | 35.28 | 34.80 | 35.28 | 41,769 | 35.053 | 0.00% |
| 2009-10-27 | 0 | 0.217 | 0.217 | 0.220 | 0.217 | 0.222 | 4,959,500 | 1,089,129 | 0.2196 | 34.96 | 34.96 | 35.44 | 34.96 | 35.77 | 30,783 | 35.381 | -0.91% |
| 2009-10-23 | 0 | 0.219 | 0.219 | 0.222 | 0.214 | 0.223 | 5,650,500 | 1,247,106 | 0.2207 | 35.28 | 35.28 | 35.77 | 34.48 | 35.93 | 35,072 | 35.558 | 1.39% |
| 2009-10-22 | 0 | 0.216 | 0.216 | 0.218 | 0.214 | 0.217 | 4,308,000 | 928,612 | 0.2156 | 34.80 | 34.80 | 35.12 | 34.48 | 34.96 | 26,739 | 34.728 | 0.00% |
| 2009-10-21 | 0 | 0.216 | 0.216 | 0.217 | 0.215 | 0.219 | 5,793,000 | 1,257,879 | 0.2171 | 34.80 | 34.80 | 34.96 | 34.64 | 35.28 | 35,957 | 34.983 | -0.46% |
| 2009-10-20 | 0 | 0.217 | 0.217 | 0.219 | 0.216 | 0.222 | 4,996,000 | 1,087,913 | 0.2178 | 34.96 | 34.96 | 35.28 | 34.80 | 35.77 | 31,010 | 35.083 | -1.36% |
| 2009-10-19 | 0 | 0.220 | 0.219 | 0.220 | 0.213 | 0.222 | 3,179,500 | 688,276 | 0.2165 | 35.44 | 35.28 | 35.44 | 34.32 | 35.77 | 19,735 | 34.876 | 1.85% |
| 2009-10-16 | 0 | 0.216 | 0.216 | 0.217 | 0.213 | 0.218 | 4,881,500 | 1,051,906 | 0.2155 | 34.80 | 34.80 | 34.96 | 34.32 | 35.12 | 30,299 | 34.718 | 0.00% |
| 2009-10-15 | 0 | 0.216 | 0.215 | 0.218 | 0.215 | 0.222 | 10,815,500 | 2,349,582 | 0.2172 | 34.80 | 34.64 | 35.12 | 34.64 | 35.77 | 67,131 | 35.000 | -2.70% |
| 2009-10-14 | 0 | 0.222 | 0.221 | 0.224 | 0.221 | 0.228 | 10,251,000 | 2,286,217 | 0.2230 | 35.77 | 35.61 | 36.09 | 35.61 | 36.73 | 63,627 | 35.932 | -1.33% |
| 2009-10-13 | 0 | 0.225 | 0.225 | 0.226 | 0.220 | 0.228 | 7,154,500 | 1,601,178 | 0.2238 | 36.25 | 36.25 | 36.41 | 35.44 | 36.73 | 44,407 | 36.057 | 0.45% |
| 2009-10-12 | 0 | 0.224 | 0.225 | 0.229 | 0.222 | 0.230 | 7,614,000 | 1,707,606 | 0.2243 | 36.09 | 36.25 | 36.89 | 35.77 | 37.06 | 47,259 | 36.133 | -3.45% |
| 2009-10-09 | 0 | 0.232 | 0.230 | 0.232 | 0.229 | 0.239 | 6,577,000 | 1,523,955 | 0.2317 | 37.38 | 37.06 | 37.38 | 36.89 | 38.51 | 40,823 | 37.331 | -0.43% |
| 2009-10-08 | 0 | 0.233 | 0.233 | 0.234 | 0.228 | 0.237 | 5,384,000 | 1,250,059 | 0.2322 | 37.54 | 37.54 | 37.70 | 36.73 | 38.18 | 33,418 | 37.407 | 1.75% |
| 2009-10-07 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.240 | 4,032,000 | 935,348 | 0.2320 | 36.89 | 36.89 | 37.06 | 36.73 | 38.67 | 25,026 | 37.375 | -0.43% |
| 2009-10-06 | 0 | 0.230 | 0.229 | 0.231 | 0.226 | 0.235 | 5,423,000 | 1,244,400 | 0.2295 | 37.06 | 36.89 | 37.22 | 36.41 | 37.86 | 33,660 | 36.970 | 1.32% |
| 2009-10-05 | 0 | 0.227 | 0.221 | 0.227 | 0.224 | 0.235 | 1,938,000 | 440,420 | 0.2273 | 36.57 | 35.61 | 36.57 | 36.09 | 37.86 | 12,029 | 36.613 | 0.44% |
| 2009-10-02 | 0 | 0.226 | 0.222 | 0.226 | 0.219 | 0.228 | 4,565,500 | 1,022,224 | 0.2239 | 36.41 | 35.77 | 36.41 | 35.28 | 36.73 | 28,338 | 36.073 | -0.44% |
| 2009-09-30 | 0 | 0.227 | 0.225 | 0.227 | 0.221 | 0.231 | 8,229,000 | 1,852,897 | 0.2252 | 36.57 | 36.25 | 36.57 | 35.61 | 37.22 | 51,077 | 36.277 | 0.44% |
| 2009-09-29 | 0 | 0.226 | 0.225 | 0.229 | 0.225 | 0.231 | 5,010,000 | 1,142,482 | 0.2280 | 36.41 | 36.25 | 36.89 | 36.25 | 37.22 | 31,097 | 36.740 | 0.89% |
| 2009-09-28 | 0 | 0.224 | 0.223 | 0.224 | 0.224 | 0.237 | 11,546,000 | 2,621,779 | 0.2271 | 36.09 | 35.93 | 36.09 | 36.09 | 38.18 | 71,665 | 36.584 | -4.68% |
| 2009-09-25 | 0 | 0.235 | 0.233 | 0.237 | 0.231 | 0.243 | 8,228,000 | 1,924,438 | 0.2339 | 37.86 | 37.54 | 38.18 | 37.22 | 39.15 | 51,070 | 37.682 | 0.43% |
| 2009-09-24 | 0 | 0.234 | 0.235 | 0.236 | 0.232 | 0.244 | 19,625,500 | 4,648,000 | 0.2368 | 37.70 | 37.86 | 38.02 | 37.38 | 39.31 | 121,813 | 38.157 | -2.50% |
| 2009-09-23 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.247 | 12,910,500 | 3,128,501 | 0.2423 | 38.67 | 38.67 | 38.83 | 38.67 | 39.79 | 80,134 | 39.041 | -2.83% |
| 2009-09-22 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.255 | 27,101,000 | 6,731,341 | 0.2484 | 39.79 | 39.79 | 39.96 | 39.47 | 41.08 | 168,213 | 40.017 | 0.41% |
| 2009-09-21 | 0 | 0.246 | 0.246 | 0.248 | 0.239 | 0.255 | 37,159,500 | 9,223,199 | 0.2482 | 39.63 | 39.63 | 39.96 | 38.51 | 41.08 | 230,645 | 39.989 | 2.50% |
| 2009-09-18 | 0 | 0.240 | 0.240 | 0.241 | 0.237 | 0.245 | 15,836,500 | 3,811,586 | 0.2407 | 38.67 | 38.67 | 38.83 | 38.18 | 39.47 | 98,296 | 38.777 | 0.00% |
| 2009-09-17 | 0 | 0.240 | 0.240 | 0.242 | 0.238 | 0.250 | 21,617,500 | 5,257,059 | 0.2432 | 38.67 | 38.67 | 38.99 | 38.34 | 40.28 | 134,178 | 39.180 | -1.23% |
| 2009-09-16 | 0 | 0.243 | 0.243 | 0.245 | 0.238 | 0.255 | 56,228,000 | 14,005,480 | 0.2491 | 39.15 | 39.15 | 39.47 | 38.34 | 41.08 | 349,001 | 40.130 | 1.67% |
| 2009-09-15 | 0 | 0.239 | 0.237 | 0.242 | 0.235 | 0.242 | 10,966,000 | 2,615,072 | 0.2385 | 38.51 | 38.18 | 38.99 | 37.86 | 38.99 | 68,065 | 38.420 | -0.42% |
| 2009-09-14 | 0 | 0.240 | 0.240 | 0.242 | 0.236 | 0.250 | 53,592,000 | 13,065,424 | 0.2438 | 38.67 | 38.67 | 38.99 | 38.02 | 40.28 | 332,640 | 39.278 | -1.23% |
| 2009-09-11 | 0 | 0.243 | 0.242 | 0.245 | 0.239 | 0.255 | 18,863,500 | 4,625,608 | 0.2452 | 39.15 | 38.99 | 39.47 | 38.51 | 41.08 | 117,084 | 39.507 | -1.22% |
| 2009-09-10 | 0 | 0.246 | 0.245 | 0.246 | 0.243 | 0.260 | 38,454,500 | 9,555,175 | 0.2485 | 39.63 | 39.47 | 39.63 | 39.15 | 41.89 | 238,683 | 40.033 | -3.53% |
| 2009-09-09 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.260 | 99,865,500 | 25,333,670 | 0.2537 | 41.08 | 40.28 | 41.08 | 38.67 | 41.89 | 619,855 | 40.870 | 6.69% |
| 2009-09-08 | 0 | 0.239 | 0.238 | 0.239 | 0.234 | 0.243 | 22,709,000 | 5,426,271 | 0.2389 | 38.51 | 38.34 | 38.51 | 37.70 | 39.15 | 140,952 | 38.497 | 1.70% |
| 2009-09-07 | 0 | 0.235 | 0.233 | 0.236 | 0.233 | 0.243 | 15,540,000 | 3,703,584 | 0.2383 | 37.86 | 37.54 | 38.02 | 37.54 | 39.15 | 96,455 | 38.397 | -0.84% |
| 2009-09-04 | 0 | 0.237 | 0.236 | 0.237 | 0.231 | 0.243 | 11,739,500 | 2,770,826 | 0.2360 | 38.18 | 38.02 | 38.18 | 37.22 | 39.15 | 72,866 | 38.026 | 0.00% |
| 2009-09-03 | 0 | 0.237 | 0.236 | 0.237 | 0.223 | 0.240 | 21,435,000 | 5,011,313 | 0.2338 | 38.18 | 38.02 | 38.18 | 35.93 | 38.67 | 133,045 | 37.666 | 6.76% |
| 2009-09-02 | 0 | 0.222 | 0.221 | 0.222 | 0.220 | 0.227 | 4,944,500 | 1,104,737 | 0.2234 | 35.77 | 35.61 | 35.77 | 35.44 | 36.57 | 30,690 | 35.997 | -1.77% |
| 2009-09-01 | 0 | 0.226 | 0.223 | 0.225 | 0.218 | 0.227 | 7,497,000 | 1,682,911 | 0.2245 | 36.41 | 35.93 | 36.25 | 35.12 | 36.57 | 46,533 | 36.166 | 4.15% |
| 2009-08-31 | 0 | 0.217 | 0.216 | 0.217 | 0.216 | 0.226 | 11,850,500 | 2,592,539 | 0.2188 | 34.96 | 34.80 | 34.96 | 34.80 | 36.41 | 73,555 | 35.246 | -3.98% |
| 2009-08-28 | 0 | 0.226 | 0.223 | 0.226 | 0.223 | 0.235 | 7,593,500 | 1,726,028 | 0.2273 | 36.41 | 35.93 | 36.41 | 35.93 | 37.86 | 47,132 | 36.621 | -1.74% |
| 2009-08-27 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.240 | 8,805,000 | 2,051,670 | 0.2330 | 37.06 | 37.06 | 37.38 | 37.06 | 38.67 | 54,652 | 37.541 | -3.77% |
| 2009-08-26 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.250 | 19,374,500 | 4,713,834 | 0.2433 | 38.51 | 38.51 | 38.67 | 38.34 | 40.28 | 120,256 | 39.198 | -3.63% |
| 2009-08-25 | 0 | 0.248 | 0.244 | 0.248 | 0.232 | 0.248 | 36,460,024 | 8,763,813 | 0.2404 | 39.96 | 39.31 | 39.96 | 37.38 | 39.96 | 226,304 | 38.726 | 3.77% |
| 2009-08-24 | 0 | 0.239 | 0.239 | 0.240 | 0.228 | 0.245 | 31,694,500 | 7,453,244 | 0.2352 | 38.51 | 38.51 | 38.67 | 36.73 | 39.47 | 196,724 | 37.887 | 5.29% |
| 2009-08-21 | 0 | 0.227 | 0.227 | 0.228 | 0.225 | 0.233 | 17,712,000 | 4,043,300 | 0.2283 | 36.57 | 36.57 | 36.73 | 36.25 | 37.54 | 109,937 | 36.778 | 1.34% |
| 2009-08-20 | 0 | 0.224 | 0.223 | 0.225 | 0.222 | 0.229 | 4,591,500 | 1,032,296 | 0.2248 | 36.09 | 35.93 | 36.25 | 35.77 | 36.89 | 28,499 | 36.222 | 0.45% |
| 2009-08-19 | 0 | 0.223 | 0.221 | 0.223 | 0.211 | 0.227 | 26,179,000 | 5,746,296 | 0.2195 | 35.93 | 35.61 | 35.93 | 33.99 | 36.57 | 162,490 | 35.364 | 5.69% |
| 2009-08-18 | 0 | 0.211 | 0.209 | 0.211 | 0.207 | 0.220 | 13,564,000 | 2,879,364 | 0.2123 | 33.99 | 33.67 | 33.99 | 33.35 | 35.44 | 84,190 | 34.201 | -2.76% |
| 2009-08-17 | 0 | 0.217 | 0.216 | 0.218 | 0.215 | 0.225 | 10,978,000 | 2,398,892 | 0.2185 | 34.96 | 34.80 | 35.12 | 34.64 | 36.25 | 68,139 | 35.206 | -3.13% |
| 2009-08-14 | 0 | 0.224 | 0.223 | 0.224 | 0.218 | 0.232 | 22,136,000 | 5,006,054 | 0.2261 | 36.09 | 35.93 | 36.09 | 35.12 | 37.38 | 137,396 | 36.435 | -1.32% |
| 2009-08-13 | 0 | 0.227 | 0.226 | 0.227 | 0.220 | 0.228 | 48,196,500 | 10,776,402 | 0.2236 | 36.57 | 36.41 | 36.57 | 35.44 | 36.73 | 299,151 | 36.023 | 4.61% |
| 2009-08-12 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.223 | 33,136,000 | 7,207,212 | 0.2175 | 34.96 | 34.80 | 34.96 | 34.64 | 35.93 | 205,672 | 35.042 | -2.25% |
| 2009-08-11 | 0 | 0.222 | 0.224 | 0.225 | 0.219 | 0.238 | 55,268,500 | 12,359,814 | 0.2236 | 35.77 | 36.09 | 36.25 | 35.28 | 38.34 | 343,046 | 36.030 | -4.31% |
| 2009-08-10 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.241 | 37,148,000 | 8,652,940 | 0.2329 | 37.38 | 37.38 | 37.54 | 37.06 | 38.83 | 230,574 | 37.528 | -1.69% |
| 2009-08-07 | 0 | 0.236 | 0.233 | 0.236 | 0.233 | 0.248 | 19,106,501 | 4,616,241 | 0.2416 | 38.02 | 37.54 | 38.02 | 37.54 | 39.96 | 118,592 | 38.925 | -4.07% |
| 2009-08-06 | 0 | 0.246 | 0.244 | 0.247 | 0.243 | 0.250 | 22,175,000 | 5,436,548 | 0.2452 | 39.63 | 39.31 | 39.79 | 39.15 | 40.28 | 137,638 | 39.499 | -0.40% |
| 2009-08-05 | 0 | 0.247 | 0.247 | 0.248 | 0.247 | 0.255 | 19,371,000 | 4,856,394 | 0.2507 | 39.79 | 39.79 | 39.96 | 39.79 | 41.08 | 120,234 | 40.391 | -3.14% |
| 2009-08-04 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 28,723,000 | 7,209,692 | 0.2510 | 41.08 | 40.28 | 41.08 | 39.96 | 41.08 | 178,281 | 40.440 | 2.82% |
| 2009-08-03 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.260 | 50,679,500 | 12,614,080 | 0.2489 | 39.96 | 39.96 | 40.12 | 39.47 | 41.89 | 314,562 | 40.100 | -0.80% |
| 2009-07-31 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.265 | 60,708,000 | 15,491,652 | 0.2552 | 40.28 | 40.28 | 41.08 | 40.12 | 42.69 | 376,808 | 41.113 | 0.40% |
| 2009-07-30 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 14,907,000 | 3,730,981 | 0.2503 | 40.12 | 40.12 | 40.28 | 39.63 | 41.08 | 92,526 | 40.324 | 0.40% |
| 2009-07-29 | 0 | 0.248 | 0.247 | 0.248 | 0.245 | 0.260 | 33,370,500 | 8,375,311 | 0.2510 | 39.96 | 39.79 | 39.96 | 39.47 | 41.89 | 207,127 | 40.436 | -2.75% |
| 2009-07-28 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 38,516,000 | 9,859,667 | 0.2560 | 41.08 | 41.08 | 41.89 | 41.08 | 41.89 | 239,065 | 41.243 | 0.00% |
| 2009-07-27 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 27,023,000 | 7,012,604 | 0.2595 | 41.08 | 41.08 | 41.89 | 41.08 | 42.69 | 167,729 | 41.809 | 0.00% |
| 2009-07-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 27,533,500 | 7,086,680 | 0.2574 | 41.08 | 41.08 | 41.89 | 41.08 | 42.69 | 170,898 | 41.467 | -1.92% |
| 2009-07-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 23,215,000 | 6,036,905 | 0.2600 | 41.89 | 41.08 | 41.89 | 41.08 | 42.69 | 144,093 | 41.896 | 0.00% |
| 2009-07-22 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 52,425,000 | 13,652,305 | 0.2604 | 41.89 | 41.89 | 42.69 | 41.08 | 44.31 | 325,397 | 41.956 | -5.45% |
| 2009-07-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 28,132,500 | 7,799,385 | 0.2772 | 44.31 | 43.50 | 44.31 | 43.50 | 46.72 | 174,616 | 44.666 | -1.79% |
| 2009-07-20 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 82,792,000 | 23,161,043 | 0.2797 | 45.11 | 45.11 | 45.92 | 43.50 | 46.72 | 513,881 | 45.071 | 3.70% |
| 2009-07-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 28,327,500 | 7,826,733 | 0.2763 | 43.50 | 42.69 | 43.50 | 42.69 | 45.92 | 175,826 | 44.514 | 0.00% |
| 2009-07-16 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 19,122,000 | 5,147,705 | 0.2692 | 43.50 | 42.69 | 43.50 | 41.89 | 45.11 | 118,688 | 43.372 | -1.82% |
| 2009-07-15 | 0 | 0.275 | 0.270 | 0.275 | 0.247 | 0.275 | 40,280,500 | 10,562,915 | 0.2622 | 44.31 | 43.50 | 44.31 | 39.79 | 44.31 | 250,017 | 42.249 | 11.79% |
| 2009-07-14 | 0 | 0.246 | 0.243 | 0.246 | 0.242 | 0.255 | 22,171,500 | 5,469,176 | 0.2467 | 39.63 | 39.15 | 39.63 | 38.99 | 41.08 | 137,616 | 39.742 | -1.60% |
| 2009-07-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 8,461,500 | 2,150,645 | 0.2542 | 40.28 | 40.28 | 41.08 | 40.28 | 42.69 | 52,520 | 40.949 | -1.96% |
| 2009-07-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 6,456,500 | 1,673,783 | 0.2592 | 41.08 | 41.08 | 41.89 | 41.08 | 43.50 | 40,075 | 41.766 | -1.92% |
| 2009-07-09 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.265 | 11,746,000 | 3,006,364 | 0.2559 | 41.89 | 41.89 | 42.69 | 39.96 | 42.69 | 72,906 | 41.236 | 4.00% |
| 2009-07-08 | 0 | 0.250 | 0.246 | 0.248 | 0.236 | 0.260 | 17,387,000 | 4,269,765 | 0.2456 | 40.28 | 39.63 | 39.96 | 38.02 | 41.89 | 107,919 | 39.564 | 1.63% |
| 2009-07-07 | 0 | 0.246 | 0.245 | 0.250 | 0.245 | 0.255 | 8,425,000 | 2,091,314 | 0.2482 | 39.63 | 39.47 | 40.28 | 39.47 | 41.08 | 52,293 | 39.992 | -0.40% |
| 2009-07-06 | 0 | 0.247 | 0.246 | 0.249 | 0.238 | 0.250 | 10,860,000 | 2,689,364 | 0.2476 | 39.79 | 39.63 | 40.12 | 38.34 | 40.28 | 67,407 | 39.897 | 1.23% |
| 2009-07-03 | 0 | 0.244 | 0.241 | 0.244 | 0.230 | 0.245 | 21,755,500 | 5,216,538 | 0.2398 | 39.31 | 38.83 | 39.31 | 37.06 | 39.47 | 135,034 | 38.631 | 0.41% |
| 2009-07-02 | 0 | 0.243 | 0.242 | 0.246 | 0.241 | 0.250 | 9,900,500 | 2,431,872 | 0.2456 | 39.15 | 38.99 | 39.63 | 38.83 | 40.28 | 61,451 | 39.574 | -0.82% |
| 2009-06-30 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.260 | 9,154,500 | 2,285,850 | 0.2497 | 39.47 | 39.47 | 39.63 | 39.47 | 41.89 | 56,821 | 40.229 | -2.00% |
| 2009-06-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 9,036,214 | 2,294,594 | 0.2539 | 40.28 | 40.28 | 41.08 | 40.28 | 41.89 | 56,087 | 40.911 | 0.00% |
| 2009-06-26 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 17,013,000 | 4,275,186 | 0.2513 | 40.28 | 40.28 | 41.08 | 39.96 | 41.89 | 105,598 | 40.486 | 0.00% |
| 2009-06-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 9,066,000 | 2,293,800 | 0.2530 | 40.28 | 40.28 | 41.08 | 40.28 | 41.89 | 56,272 | 40.763 | 0.00% |
| 2009-06-24 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 12,091,000 | 3,115,690 | 0.2577 | 40.28 | 40.28 | 41.08 | 40.28 | 42.69 | 75,048 | 41.516 | -3.85% |
| 2009-06-23 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 16,164,500 | 4,081,745 | 0.2525 | 41.89 | 41.08 | 41.89 | 39.47 | 41.89 | 100,331 | 40.683 | 0.00% |
| 2009-06-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 11,500,500 | 3,037,893 | 0.2642 | 41.89 | 41.08 | 41.89 | 41.08 | 43.50 | 71,382 | 42.558 | -1.89% |
| 2009-06-19 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 15,951,000 | 4,344,005 | 0.2723 | 42.69 | 42.69 | 43.50 | 42.69 | 45.11 | 99,006 | 43.876 | -1.85% |
| 2009-06-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 21,508,500 | 5,868,813 | 0.2729 | 43.50 | 42.69 | 43.50 | 42.69 | 45.11 | 133,501 | 43.961 | 0.00% |
| 2009-06-17 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 29,709,000 | 7,994,380 | 0.2691 | 43.50 | 42.69 | 43.50 | 40.28 | 44.31 | 184,401 | 43.353 | 3.85% |
| 2009-06-16 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.265 | 20,131,500 | 5,090,964 | 0.2529 | 41.89 | 40.28 | 41.89 | 39.47 | 42.69 | 124,954 | 40.743 | -1.89% |
| 2009-06-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 17,898,500 | 4,779,138 | 0.2670 | 42.69 | 42.69 | 43.50 | 42.69 | 44.31 | 111,094 | 43.019 | -3.64% |
| 2009-06-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 28,114,500 | 7,850,078 | 0.2792 | 44.31 | 43.50 | 44.31 | 43.50 | 46.72 | 174,504 | 44.985 | -3.51% |
| 2009-06-11 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 30,239,000 | 8,799,115 | 0.2910 | 45.92 | 45.11 | 46.72 | 45.11 | 48.33 | 187,690 | 46.881 | -1.72% |
| 2009-06-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 18,779,000 | 5,459,330 | 0.2907 | 46.72 | 45.92 | 46.72 | 45.92 | 48.33 | 116,559 | 46.837 | 0.00% |
| 2009-06-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 33,861,000 | 9,910,570 | 0.2927 | 46.72 | 45.92 | 46.72 | 45.92 | 49.14 | 210,172 | 47.155 | -1.69% |
| 2009-06-08 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.310 | 87,677,000 | 26,226,735 | 0.2991 | 47.53 | 46.72 | 47.53 | 44.31 | 49.94 | 544,202 | 48.193 | 5.36% |
| 2009-06-05 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 25,775,000 | 7,173,635 | 0.2783 | 45.11 | 44.31 | 45.11 | 43.50 | 45.92 | 159,983 | 44.840 | 0.00% |
| 2009-06-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 22,074,000 | 6,067,445 | 0.2749 | 45.11 | 44.31 | 45.11 | 43.50 | 45.11 | 137,011 | 44.284 | 3.70% |
| 2009-06-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 19,630,500 | 5,453,343 | 0.2778 | 43.50 | 43.50 | 44.31 | 43.50 | 45.92 | 121,844 | 44.757 | -3.57% |
| 2009-06-02 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 41,167,000 | 11,647,435 | 0.2829 | 45.11 | 45.11 | 45.92 | 43.50 | 46.72 | 255,519 | 45.583 | 0.00% |
| 2009-06-01 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 65,190,500 | 18,043,805 | 0.2768 | 45.11 | 45.11 | 45.92 | 42.69 | 45.92 | 404,631 | 44.593 | 3.70% |
| 2009-05-29 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.280 | 50,082,000 | 13,465,125 | 0.2689 | 43.50 | 42.69 | 43.50 | 41.08 | 45.11 | 310,854 | 43.317 | 3.85% |
| 2009-05-27 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 42,572,000 | 10,972,605 | 0.2577 | 41.89 | 41.08 | 41.89 | 40.28 | 42.69 | 264,240 | 41.525 | 4.42% |
| 2009-05-26 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.260 | 15,786,500 | 4,015,902 | 0.2544 | 40.12 | 40.12 | 40.28 | 39.96 | 41.89 | 97,985 | 40.985 | -2.35% |
| 2009-05-25 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.260 | 32,670,000 | 8,210,129 | 0.2513 | 41.08 | 40.28 | 41.08 | 38.83 | 41.89 | 202,779 | 40.488 | 5.81% |
| 2009-05-22 | 0 | 0.241 | 0.241 | 0.242 | 0.234 | 0.265 | 59,721,000 | 14,544,730 | 0.2435 | 38.83 | 38.83 | 38.99 | 37.70 | 42.69 | 370,682 | 39.238 | -5.49% |
| 2009-05-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 51,371,500 | 13,199,975 | 0.2570 | 41.08 | 40.28 | 41.08 | 40.28 | 42.69 | 318,858 | 41.398 | -1.92% |
| 2009-05-20 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.285 | 91,474,500 | 24,952,158 | 0.2728 | 41.89 | 41.89 | 42.69 | 41.08 | 45.92 | 567,773 | 43.947 | -5.45% |
| 2009-05-19 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 189,124,004 | 49,548,576 | 0.2620 | 44.31 | 44.31 | 45.11 | 40.28 | 45.11 | 1,173,873 | 42.209 | 10.44% |
| 2009-05-18 | 0 | 0.249 | 0.249 | 0.250 | 0.226 | 0.255 | 149,123,500 | 36,251,028 | 0.2431 | 40.12 | 40.12 | 40.28 | 36.41 | 41.08 | 925,594 | 39.165 | 3.75% |
| 2009-05-15 | 0 | 0.240 | 0.238 | 0.239 | 0.222 | 0.245 | 266,230,000 | 62,707,868 | 0.2355 | 38.67 | 38.34 | 38.51 | 35.77 | 39.47 | 1,652,462 | 37.948 | 9.09% |
| 2009-05-14 | 0 | 0.220 | 0.220 | 0.222 | 0.211 | 0.225 | 44,488,000 | 9,788,702 | 0.2200 | 35.44 | 35.44 | 35.77 | 33.99 | 36.25 | 276,132 | 35.449 | -2.65% |
| 2009-05-13 | 0 | 0.226 | 0.226 | 0.227 | 0.222 | 0.235 | 76,722,000 | 17,441,227 | 0.2273 | 36.41 | 36.41 | 36.57 | 35.77 | 37.86 | 476,206 | 36.625 | -1.31% |
| 2009-05-12 | 0 | 0.229 | 0.229 | 0.230 | 0.205 | 0.250 | 297,596,543 | 69,839,439 | 0.2347 | 36.89 | 36.89 | 37.06 | 33.03 | 40.28 | 1,847,151 | 37.809 | 12.25% |
| 2009-05-11 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.212 | 71,888,500 | 14,814,349 | 0.2061 | 32.87 | 32.71 | 32.87 | 32.38 | 34.16 | 446,204 | 33.201 | 0.00% |
| 2009-05-08 | 0 | 0.204 | 0.204 | 0.205 | 0.194 | 0.210 | 63,725,000 | 13,029,541 | 0.2045 | 32.87 | 32.87 | 33.03 | 31.26 | 33.83 | 395,534 | 32.942 | 2.51% |
| 2009-05-07 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.222 | 131,302,000 | 26,749,917 | 0.2037 | 32.06 | 31.90 | 32.06 | 31.42 | 35.77 | 814,978 | 32.823 | -4.78% |
| 2009-05-06 | 0 | 0.209 | 0.208 | 0.209 | 0.192 | 0.212 | 235,151,043 | 48,283,160 | 0.2053 | 33.67 | 33.51 | 33.67 | 30.93 | 34.16 | 1,459,558 | 33.081 | 10.58% |
| 2009-05-05 | 0 | 0.189 | 0.191 | 0.192 | 0.186 | 0.195 | 38,295,500 | 7,304,101 | 0.1907 | 30.45 | 30.77 | 30.93 | 29.97 | 31.42 | 237,696 | 30.729 | 0.53% |
| 2009-05-04 | 0 | 0.188 | 0.188 | 0.189 | 0.180 | 0.193 | 55,379,000 | 10,387,728 | 0.1876 | 30.29 | 30.29 | 30.45 | 29.00 | 31.09 | 343,732 | 30.220 | 3.87% |
| 2009-04-30 | 0 | 0.181 | 0.181 | 0.182 | 0.177 | 0.186 | 82,406,017 | 14,971,338 | 0.1817 | 29.16 | 29.16 | 29.32 | 28.52 | 29.97 | 511,486 | 29.270 | 3.43% |
| 2009-04-29 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.181 | 32,074,500 | 5,649,716 | 0.1761 | 28.19 | 28.19 | 28.36 | 27.71 | 29.16 | 199,083 | 28.379 | 2.34% |
| 2009-04-28 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.182 | 28,783,000 | 5,015,393 | 0.1742 | 27.55 | 27.55 | 27.71 | 27.23 | 29.32 | 178,653 | 28.073 | -5.00% |
| 2009-04-27 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.201 | 71,322,000 | 13,235,796 | 0.1856 | 29.00 | 29.00 | 29.16 | 28.68 | 32.38 | 442,688 | 29.899 | -10.45% |
| 2009-04-24 | 0 | 0.201 | 0.200 | 0.201 | 0.189 | 0.206 | 97,104,500 | 19,388,920 | 0.1997 | 32.38 | 32.22 | 32.38 | 30.45 | 33.19 | 602,718 | 32.169 | 4.15% |
| 2009-04-23 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.207 | 101,593,000 | 20,157,487 | 0.1984 | 31.09 | 31.09 | 31.26 | 30.93 | 33.35 | 630,577 | 31.967 | -1.03% |
| 2009-04-22 | 0 | 0.195 | 0.194 | 0.195 | 0.178 | 0.214 | 409,705,500 | 81,947,965 | 0.2000 | 31.42 | 31.26 | 31.42 | 28.68 | 34.48 | 2,543,000 | 32.225 | 8.94% |
| 2009-04-21 | 0 | 0.179 | 0.179 | 0.180 | 0.173 | 0.182 | 24,327,000 | 4,330,422 | 0.1780 | 28.84 | 28.84 | 29.00 | 27.87 | 29.32 | 150,995 | 28.679 | -3.24% |
| 2009-04-20 | 0 | 0.185 | 0.185 | 0.186 | 0.178 | 0.188 | 52,401,000 | 9,650,201 | 0.1842 | 29.81 | 29.81 | 29.97 | 28.68 | 30.29 | 325,248 | 29.670 | 1.65% |
| 2009-04-17 | 0 | 0.182 | 0.182 | 0.183 | 0.178 | 0.193 | 111,322,500 | 20,777,607 | 0.1866 | 29.32 | 29.32 | 29.48 | 28.68 | 31.09 | 690,967 | 30.070 | 2.25% |
| 2009-04-16 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.187 | 41,983,000 | 7,521,345 | 0.1792 | 28.68 | 28.52 | 28.68 | 28.19 | 30.13 | 260,584 | 28.863 | -2.73% |
| 2009-04-15 | 0 | 0.183 | 0.183 | 0.184 | 0.171 | 0.187 | 56,061,000 | 9,995,073 | 0.1783 | 29.48 | 29.48 | 29.64 | 27.55 | 30.13 | 347,965 | 28.724 | 5.78% |
| 2009-04-14 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.179 | 36,350,000 | 6,355,179 | 0.1748 | 27.87 | 27.87 | 28.03 | 27.55 | 28.84 | 225,621 | 28.168 | -1.14% |
| 2009-04-09 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.177 | 22,024,543 | 3,838,571 | 0.1743 | 28.19 | 28.03 | 28.19 | 27.71 | 28.52 | 136,704 | 28.079 | 1.16% |
| 2009-04-08 | 0 | 0.173 | 0.171 | 0.172 | 0.168 | 0.176 | 37,424,500 | 6,420,475 | 0.1716 | 27.87 | 27.55 | 27.71 | 27.07 | 28.36 | 232,290 | 27.640 | 0.00% |
| 2009-04-07 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.179 | 20,875,500 | 3,655,759 | 0.1751 | 27.87 | 27.87 | 28.03 | 27.39 | 28.84 | 129,572 | 28.214 | 0.00% |
| 2009-04-06 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.177 | 24,951,000 | 4,308,762 | 0.1727 | 27.87 | 27.87 | 28.03 | 27.39 | 28.52 | 154,868 | 27.822 | 0.00% |
| 2009-04-03 | 0 | 0.173 | 0.172 | 0.174 | 0.169 | 0.175 | 30,245,000 | 5,237,256 | 0.1732 | 27.87 | 27.71 | 28.03 | 27.23 | 28.19 | 187,728 | 27.898 | -1.14% |
| 2009-04-02 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.182 | 71,897,000 | 12,762,948 | 0.1775 | 28.19 | 28.03 | 28.19 | 27.71 | 29.32 | 446,257 | 28.600 | 2.94% |
| 2009-04-01 | 0 | 0.170 | 0.168 | 0.171 | 0.165 | 0.175 | 20,798,000 | 3,546,351 | 0.1705 | 27.39 | 27.07 | 27.55 | 26.58 | 28.19 | 129,091 | 27.472 | 3.03% |
| 2009-03-31 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.169 | 19,954,000 | 3,304,994 | 0.1656 | 26.58 | 26.42 | 26.58 | 26.26 | 27.23 | 123,852 | 26.685 | 0.61% |
| 2009-03-30 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.173 | 7,915,500 | 1,326,544 | 0.1676 | 26.42 | 26.26 | 26.42 | 26.26 | 27.87 | 49,131 | 27.000 | -2.96% |
| 2009-03-27 | 0 | 0.169 | 0.169 | 0.172 | 0.167 | 0.177 | 17,154,000 | 2,936,973 | 0.1712 | 27.23 | 27.23 | 27.71 | 26.91 | 28.52 | 106,473 | 27.584 | -2.87% |
| 2009-03-26 | 0 | 0.174 | 0.172 | 0.174 | 0.168 | 0.178 | 17,366,000 | 2,987,968 | 0.1721 | 28.03 | 27.71 | 28.03 | 27.07 | 28.68 | 107,789 | 27.721 | 0.58% |
| 2009-03-25 | 0 | 0.173 | 0.172 | 0.178 | 0.172 | 0.181 | 11,178,000 | 1,970,078 | 0.1762 | 27.87 | 27.71 | 28.68 | 27.71 | 29.16 | 69,381 | 28.395 | -5.98% |
| 2009-03-24 | 0 | 0.184 | 0.183 | 0.184 | 0.180 | 0.201 | 21,718,000 | 4,097,051 | 0.1886 | 29.64 | 29.48 | 29.64 | 29.00 | 32.38 | 134,801 | 30.393 | -3.16% |
| 2009-03-23 | 0 | 0.190 | 0.188 | 0.189 | 0.171 | 0.196 | 51,130,000 | 9,693,576 | 0.1896 | 30.61 | 30.29 | 30.45 | 27.55 | 31.58 | 317,359 | 30.545 | 20.25% |
| 2009-03-20 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.165 | 3,825,000 | 612,732 | 0.1602 | 25.46 | 25.13 | 25.46 | 25.13 | 26.58 | 23,741 | 25.809 | -1.25% |
| 2009-03-19 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.166 | 2,976,000 | 482,430 | 0.1621 | 25.78 | 25.78 | 25.94 | 25.78 | 26.74 | 18,472 | 26.117 | -1.23% |
| 2009-03-18 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.166 | 2,163,000 | 353,210 | 0.1633 | 26.10 | 26.10 | 26.42 | 25.94 | 26.74 | 13,426 | 26.309 | 1.89% |
| 2009-03-17 | 0 | 0.159 | 0.159 | 0.165 | 0.158 | 0.163 | 2,227,500 | 357,111 | 0.1603 | 25.62 | 25.62 | 26.58 | 25.46 | 26.26 | 13,826 | 25.829 | -1.85% |
| 2009-03-16 | 0 | 0.162 | 0.162 | 0.164 | 0.155 | 0.168 | 4,012,000 | 641,830 | 0.1600 | 26.10 | 26.10 | 26.42 | 24.97 | 27.07 | 24,902 | 25.774 | 0.62% |
| 2009-03-13 | 0 | 0.161 | 0.161 | 0.162 | 0.154 | 0.165 | 7,661,000 | 1,246,450 | 0.1627 | 25.94 | 25.94 | 26.10 | 24.81 | 26.58 | 47,551 | 26.213 | 1.90% |
| 2009-03-12 | 0 | 0.158 | 0.154 | 0.158 | 0.152 | 0.162 | 4,078,000 | 642,044 | 0.1574 | 25.46 | 24.81 | 25.46 | 24.49 | 26.10 | 25,312 | 25.365 | 1.28% |
| 2009-03-11 | 0 | 0.156 | 0.156 | 0.157 | 0.150 | 0.162 | 10,907,000 | 1,696,252 | 0.1555 | 25.13 | 25.13 | 25.29 | 24.17 | 26.10 | 67,699 | 25.056 | 4.00% |
| 2009-03-10 | 0 | 0.150 | 0.149 | 0.150 | 0.143 | 0.158 | 7,853,500 | 1,192,073 | 0.1518 | 24.17 | 24.01 | 24.17 | 23.04 | 25.46 | 48,746 | 24.455 | 0.67% |
| 2009-03-09 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.157 | 5,738,000 | 870,737 | 0.1517 | 24.01 | 23.36 | 24.01 | 23.36 | 25.29 | 35,615 | 24.448 | -5.10% |
| 2009-03-06 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.164 | 14,092,500 | 2,242,757 | 0.1591 | 25.29 | 25.29 | 25.46 | 24.97 | 26.42 | 87,471 | 25.640 | -6.55% |
| 2009-03-05 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.177 | 6,014,000 | 1,040,938 | 0.1731 | 27.07 | 27.07 | 27.39 | 27.07 | 28.52 | 37,328 | 27.886 | -1.18% |
| 2009-03-04 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.178 | 12,545,000 | 2,145,256 | 0.1710 | 27.39 | 27.23 | 27.39 | 26.91 | 28.68 | 77,866 | 27.551 | -2.86% |
| 2009-03-03 | 0 | 0.175 | 0.171 | 0.175 | 0.170 | 0.180 | 5,043,162 | 880,488 | 0.1746 | 28.19 | 27.55 | 28.19 | 27.39 | 29.00 | 31,302 | 28.128 | -0.57% |
| 2009-03-02 | 0 | 0.176 | 0.176 | 0.178 | 0.175 | 0.185 | 5,106,000 | 911,264 | 0.1785 | 28.36 | 28.36 | 28.68 | 28.19 | 29.81 | 31,692 | 28.753 | -4.86% |
| 2009-02-27 | 0 | 0.185 | 0.184 | 0.188 | 0.184 | 0.191 | 9,111,000 | 1,697,671 | 0.1863 | 29.81 | 29.64 | 30.29 | 29.64 | 30.77 | 56,551 | 30.020 | 0.00% |
| 2009-02-26 | 0 | 0.185 | 0.185 | 0.187 | 0.184 | 0.189 | 4,126,500 | 767,802 | 0.1861 | 29.81 | 29.81 | 30.13 | 29.64 | 30.45 | 25,613 | 29.977 | -1.07% |
| 2009-02-25 | 0 | 0.187 | 0.187 | 0.189 | 0.186 | 0.194 | 5,082,000 | 962,146 | 0.1893 | 30.13 | 30.13 | 30.45 | 29.97 | 31.26 | 31,543 | 30.502 | -0.53% |
| 2009-02-24 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.195 | 7,611,000 | 1,442,910 | 0.1896 | 30.29 | 30.29 | 30.61 | 30.13 | 31.42 | 47,241 | 30.544 | -2.08% |
| 2009-02-23 | 0 | 0.192 | 0.191 | 0.192 | 0.188 | 0.200 | 8,804,500 | 1,686,756 | 0.1916 | 30.93 | 30.77 | 30.93 | 30.29 | 32.22 | 54,649 | 30.865 | -1.03% |
| 2009-02-20 | 0 | 0.194 | 0.194 | 0.197 | 0.189 | 0.206 | 50,627,000 | 10,126,169 | 0.2000 | 31.26 | 31.26 | 31.74 | 30.45 | 33.19 | 314,237 | 32.225 | 2.65% |
| 2009-02-19 | 0 | 0.189 | 0.189 | 0.191 | 0.185 | 0.195 | 4,165,500 | 788,670 | 0.1893 | 30.45 | 30.45 | 30.77 | 29.81 | 31.42 | 25,855 | 30.504 | 2.72% |
| 2009-02-18 | 0 | 0.184 | 0.184 | 0.186 | 0.183 | 0.187 | 4,929,000 | 911,065 | 0.1848 | 29.64 | 29.64 | 29.97 | 29.48 | 30.13 | 30,594 | 29.779 | -2.13% |
| 2009-02-17 | 0 | 0.188 | 0.187 | 0.189 | 0.187 | 0.190 | 4,154,000 | 782,282 | 0.1883 | 30.29 | 30.13 | 30.45 | 30.13 | 30.61 | 25,783 | 30.340 | -0.53% |
| 2009-02-16 | 0 | 0.189 | 0.189 | 0.192 | 0.187 | 0.195 | 5,037,000 | 955,346 | 0.1897 | 30.45 | 30.45 | 30.93 | 30.13 | 31.42 | 31,264 | 30.557 | -1.05% |
| 2009-02-13 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.193 | 4,482,500 | 856,911 | 0.1912 | 30.77 | 30.61 | 30.77 | 30.61 | 31.09 | 27,822 | 30.799 | 0.00% |
| 2009-02-12 | 0 | 0.191 | 0.188 | 0.191 | 0.189 | 0.196 | 4,067,500 | 776,446 | 0.1909 | 30.77 | 30.29 | 30.77 | 30.45 | 31.58 | 25,247 | 30.755 | -2.05% |
| 2009-02-11 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.196 | 5,029,000 | 966,132 | 0.1921 | 31.42 | 31.42 | 31.58 | 30.61 | 31.58 | 31,214 | 30.951 | -1.52% |
| 2009-02-10 | 0 | 0.198 | 0.198 | 0.199 | 0.190 | 0.205 | 12,343,120 | 2,454,101 | 0.1988 | 31.90 | 31.90 | 32.06 | 30.61 | 33.03 | 76,612 | 32.033 | 2.06% |
| 2009-02-09 | 0 | 0.194 | 0.193 | 0.194 | 0.189 | 0.198 | 6,367,000 | 1,225,689 | 0.1925 | 31.26 | 31.09 | 31.26 | 30.45 | 31.90 | 39,519 | 31.015 | 2.11% |
| 2009-02-06 | 0 | 0.190 | 0.190 | 0.193 | 0.189 | 0.194 | 6,100,000 | 1,162,728 | 0.1906 | 30.61 | 30.61 | 31.09 | 30.45 | 31.26 | 37,862 | 30.710 | 1.06% |
| 2009-02-05 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.195 | 10,614,500 | 2,029,960 | 0.1912 | 30.29 | 30.29 | 30.61 | 29.81 | 31.42 | 65,883 | 30.812 | 0.53% |
| 2009-02-04 | 0 | 0.187 | 0.187 | 0.188 | 0.183 | 0.195 | 24,109,000 | 4,515,463 | 0.1873 | 30.13 | 30.13 | 30.29 | 29.48 | 31.42 | 149,642 | 30.175 | 0.00% |
| 2009-02-03 | 0 | 0.187 | 0.186 | 0.187 | 0.187 | 0.196 | 6,016,000 | 1,148,562 | 0.1909 | 30.13 | 29.97 | 30.13 | 30.13 | 31.58 | 37,341 | 30.759 | -5.08% |
| 2009-02-02 | 0 | 0.197 | 0.195 | 0.198 | 0.195 | 0.201 | 3,971,500 | 785,353 | 0.1977 | 31.74 | 31.42 | 31.90 | 31.42 | 32.38 | 24,651 | 31.859 | -2.48% |
| 2009-01-30 | 0 | 0.202 | 0.202 | 0.205 | 0.192 | 0.205 | 7,780,000 | 1,546,106 | 0.1987 | 32.54 | 32.54 | 33.03 | 30.93 | 33.03 | 48,290 | 32.017 | 2.54% |
| 2009-01-29 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.200 | 3,629,500 | 718,584 | 0.1980 | 31.74 | 31.74 | 32.06 | 31.42 | 32.22 | 22,528 | 31.897 | 2.07% |
| 2009-01-23 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.200 | 2,986,000 | 578,429 | 0.1937 | 31.09 | 30.93 | 31.09 | 30.77 | 32.22 | 18,534 | 31.209 | -3.98% |
| 2009-01-22 | 0 | 0.201 | 0.200 | 0.201 | 0.185 | 0.205 | 7,450,000 | 1,480,904 | 0.1988 | 32.38 | 32.22 | 32.38 | 29.81 | 33.03 | 46,241 | 32.026 | 5.79% |
| 2009-01-21 | 0 | 0.190 | 0.190 | 0.193 | 0.183 | 0.195 | 8,668,000 | 1,622,790 | 0.1872 | 30.61 | 30.61 | 31.09 | 29.48 | 31.42 | 53,801 | 30.163 | -1.04% |
| 2009-01-20 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.199 | 4,145,500 | 800,258 | 0.1930 | 30.93 | 30.93 | 31.09 | 30.29 | 32.06 | 25,731 | 31.101 | -0.52% |
| 2009-01-19 | 0 | 0.193 | 0.193 | 0.196 | 0.193 | 0.204 | 4,733,000 | 929,186 | 0.1963 | 31.09 | 31.09 | 31.58 | 31.09 | 32.87 | 29,377 | 31.629 | -3.02% |
| 2009-01-16 | 0 | 0.199 | 0.197 | 0.199 | 0.193 | 0.205 | 5,774,000 | 1,143,556 | 0.1981 | 32.06 | 31.74 | 32.06 | 31.09 | 33.03 | 35,839 | 31.908 | 4.19% |
| 2009-01-15 | 0 | 0.191 | 0.191 | 0.194 | 0.181 | 0.197 | 7,519,000 | 1,436,238 | 0.1910 | 30.77 | 30.77 | 31.26 | 29.16 | 31.74 | 46,670 | 30.775 | -3.05% |
| 2009-01-14 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.205 | 7,377,000 | 1,480,061 | 0.2006 | 31.74 | 31.74 | 32.06 | 31.42 | 33.03 | 45,788 | 32.324 | 0.00% |
| 2009-01-13 | 0 | 0.197 | 0.197 | 0.200 | 0.193 | 0.210 | 18,742,000 | 3,780,191 | 0.2017 | 31.74 | 31.74 | 32.22 | 31.09 | 33.83 | 116,330 | 32.496 | 0.00% |
| 2009-01-12 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.230 | 24,640,500 | 5,125,686 | 0.2080 | 31.74 | 31.58 | 31.74 | 30.93 | 37.06 | 152,941 | 33.514 | -13.60% |
| 2009-01-09 | 0 | 0.228 | 0.226 | 0.228 | 0.222 | 0.235 | 12,728,500 | 2,913,158 | 0.2289 | 36.73 | 36.41 | 36.73 | 35.77 | 37.86 | 79,004 | 36.873 | 2.70% |
| 2009-01-08 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.242 | 39,332,850 | 9,110,560 | 0.2316 | 35.77 | 35.77 | 35.93 | 35.44 | 38.99 | 244,135 | 37.318 | -5.53% |
| 2009-01-07 | 0 | 0.235 | 0.235 | 0.239 | 0.234 | 0.260 | 109,168,500 | 26,942,591 | 0.2468 | 37.86 | 37.86 | 38.51 | 37.70 | 41.89 | 677,598 | 39.762 | 0.86% |
| 2009-01-06 | 0 | 0.233 | 0.232 | 0.233 | 0.227 | 0.249 | 64,719,500 | 15,428,198 | 0.2384 | 37.54 | 37.38 | 37.54 | 36.57 | 40.12 | 401,707 | 38.407 | -0.43% |
| 2009-01-05 | 0 | 0.234 | 0.233 | 0.234 | 0.213 | 0.242 | 81,846,500 | 19,024,205 | 0.2324 | 37.70 | 37.54 | 37.70 | 34.32 | 38.99 | 508,013 | 37.448 | 9.86% |
| 2009-01-02 | 0 | 0.213 | 0.213 | 0.214 | 0.211 | 0.218 | 19,611,000 | 4,198,412 | 0.2141 | 34.32 | 34.32 | 34.48 | 33.99 | 35.12 | 121,723 | 34.491 | 0.00% |
| 2008-12-31 | 0 | 0.213 | 0.213 | 0.215 | 0.212 | 0.218 | 10,048,000 | 2,152,460 | 0.2142 | 34.32 | 34.32 | 34.64 | 34.16 | 35.12 | 62,367 | 34.513 | 0.47% |
| 2008-12-30 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.232 | 31,254,151 | 6,969,910 | 0.2230 | 34.16 | 34.16 | 34.32 | 34.16 | 37.38 | 193,991 | 35.929 | -3.20% |
| 2008-12-29 | 0 | 0.234 | 0.233 | 0.234 | 0.221 | 0.246 | 42,453,000 | 9,979,659 | 0.2351 | 35.28 | 35.13 | 35.28 | 33.32 | 37.09 | 281,549 | 35.445 | 2.18% |
| 2008-12-24 | 0 | 0.229 | 0.229 | 0.230 | 0.223 | 0.238 | 24,199,500 | 5,542,319 | 0.2290 | 34.53 | 34.53 | 34.68 | 33.62 | 35.89 | 160,492 | 34.533 | 0.00% |
| 2008-12-23 | 0 | 0.229 | 0.229 | 0.231 | 0.228 | 0.255 | 64,295,500 | 15,266,694 | 0.2374 | 34.53 | 34.53 | 34.83 | 34.38 | 38.45 | 426,409 | 35.803 | -8.40% |
| 2008-12-22 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.270 | 231,904,651 | 57,673,220 | 0.2487 | 37.70 | 37.70 | 38.45 | 34.68 | 40.71 | 1,537,998 | 37.499 | 25.00% |
| 2008-12-19 | 0 | 0.200 | 0.199 | 0.200 | 0.194 | 0.225 | 145,018,500 | 30,579,320 | 0.2109 | 30.16 | 30.01 | 30.16 | 29.25 | 33.93 | 961,767 | 31.795 | -4.31% |
| 2008-12-18 | 0 | 0.209 | 0.209 | 0.210 | 0.195 | 0.216 | 105,507,000 | 21,785,157 | 0.2065 | 31.51 | 31.51 | 31.66 | 29.40 | 32.57 | 699,725 | 31.134 | 7.18% |
| 2008-12-17 | 0 | 0.195 | 0.195 | 0.197 | 0.194 | 0.202 | 7,617,500 | 1,505,749 | 0.1977 | 29.40 | 29.40 | 29.70 | 29.25 | 30.46 | 50,519 | 29.805 | -0.51% |
| 2008-12-16 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.197 | 2,603,000 | 504,842 | 0.1939 | 29.55 | 29.40 | 29.55 | 28.65 | 29.70 | 17,263 | 29.244 | 0.51% |
| 2008-12-15 | 0 | 0.195 | 0.193 | 0.195 | 0.195 | 0.202 | 5,294,500 | 1,043,488 | 0.1971 | 29.40 | 29.10 | 29.40 | 29.40 | 30.46 | 35,113 | 29.718 | 3.72% |
| 2008-12-12 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.203 | 9,769,500 | 1,877,039 | 0.1921 | 28.35 | 28.35 | 28.65 | 27.89 | 30.61 | 64,792 | 28.970 | -6.00% |
| 2008-12-11 | 0 | 0.200 | 0.198 | 0.200 | 0.188 | 0.208 | 33,347,000 | 6,654,002 | 0.1995 | 30.16 | 29.86 | 30.16 | 28.35 | 31.36 | 221,158 | 30.087 | 6.38% |
| 2008-12-10 | 0 | 0.188 | 0.187 | 0.188 | 0.171 | 0.190 | 65,856,500 | 11,609,899 | 0.1763 | 28.35 | 28.20 | 28.35 | 25.78 | 28.65 | 436,762 | 26.582 | 8.67% |
| 2008-12-09 | 0 | 0.173 | 0.173 | 0.176 | 0.173 | 0.192 | 13,026,500 | 2,314,734 | 0.1777 | 26.09 | 26.09 | 26.54 | 26.09 | 28.95 | 86,392 | 26.793 | -4.95% |
| 2008-12-08 | 0 | 0.182 | 0.182 | 0.183 | 0.179 | 0.191 | 8,407,000 | 1,536,694 | 0.1828 | 27.44 | 27.44 | 27.59 | 26.99 | 28.80 | 55,755 | 27.561 | 2.82% |
| 2008-12-05 | 0 | 0.177 | 0.177 | 0.178 | 0.172 | 0.190 | 23,431,500 | 4,166,910 | 0.1778 | 26.69 | 26.69 | 26.84 | 25.93 | 28.65 | 155,398 | 26.814 | -7.81% |
| 2008-12-04 | 0 | 0.192 | 0.192 | 0.193 | 0.185 | 0.218 | 23,558,000 | 4,760,172 | 0.2021 | 28.95 | 28.95 | 29.10 | 27.89 | 32.87 | 156,237 | 30.468 | 4.92% |
| 2008-12-03 | 0 | 0.183 | 0.178 | 0.183 | 0.178 | 0.185 | 765,800 | 138,065 | 0.1803 | 27.59 | 26.84 | 27.59 | 26.84 | 27.89 | 5,079 | 27.185 | 2.23% |
| 2008-12-02 | 0 | 0.179 | 0.177 | 0.179 | 0.177 | 0.181 | 2,853,500 | 510,664 | 0.1790 | 26.99 | 26.69 | 26.99 | 26.69 | 27.29 | 18,924 | 26.984 | -0.56% |
| 2008-12-01 | 0 | 0.180 | 0.180 | 0.183 | 0.176 | 0.185 | 3,246,500 | 585,417 | 0.1803 | 27.14 | 27.14 | 27.59 | 26.54 | 27.89 | 21,531 | 27.190 | 1.69% |
| 2008-11-28 | 0 | 0.177 | 0.177 | 0.179 | 0.174 | 0.180 | 1,082,000 | 191,876 | 0.1773 | 26.69 | 26.69 | 26.99 | 26.24 | 27.14 | 7,176 | 26.739 | -0.56% |
| 2008-11-27 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.181 | 5,663,000 | 1,013,816 | 0.1790 | 26.84 | 26.84 | 27.14 | 26.54 | 27.29 | 37,557 | 26.994 | -1.66% |
| 2008-11-26 | 0 | 0.181 | 0.178 | 0.181 | 0.173 | 0.182 | 10,602,500 | 1,888,082 | 0.1781 | 27.29 | 26.84 | 27.29 | 26.09 | 27.44 | 70,316 | 26.851 | 4.02% |
| 2008-11-25 | 0 | 0.174 | 0.174 | 0.177 | 0.171 | 0.198 | 11,637,000 | 2,099,054 | 0.1804 | 26.24 | 26.24 | 26.69 | 25.78 | 29.86 | 77,177 | 27.198 | -7.45% |
| 2008-11-24 | 0 | 0.188 | 0.183 | 0.188 | 0.176 | 0.190 | 1,593,000 | 289,484 | 0.1817 | 28.35 | 27.59 | 28.35 | 26.54 | 28.65 | 10,565 | 27.401 | 2.17% |
| 2008-11-21 | 0 | 0.184 | 0.184 | 0.189 | 0.180 | 0.190 | 4,445,000 | 822,626 | 0.1851 | 27.74 | 27.74 | 28.50 | 27.14 | 28.65 | 29,479 | 27.905 | -7.07% |
| 2008-11-20 | 0 | 0.198 | 0.190 | 0.198 | 0.187 | 0.210 | 3,885,000 | 763,752 | 0.1966 | 29.86 | 28.65 | 29.86 | 28.20 | 31.66 | 25,765 | 29.643 | -6.16% |
| 2008-11-19 | 0 | 0.211 | 0.211 | 0.212 | 0.204 | 0.220 | 1,522,500 | 325,387 | 0.2137 | 31.82 | 31.82 | 31.97 | 30.76 | 33.17 | 10,097 | 32.225 | 0.48% |
| 2008-11-18 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.228 | 4,203,500 | 915,445 | 0.2178 | 31.66 | 31.66 | 32.12 | 31.66 | 34.38 | 27,878 | 32.838 | -6.67% |
| 2008-11-17 | 0 | 0.225 | 0.220 | 0.225 | 0.200 | 0.239 | 6,429,000 | 1,403,088 | 0.2182 | 33.93 | 33.17 | 33.93 | 30.16 | 36.04 | 42,637 | 32.908 | -3.43% |
| 2008-11-14 | 0 | 0.233 | 0.227 | 0.233 | 0.221 | 0.233 | 10,719,500 | 2,454,438 | 0.2290 | 35.13 | 34.23 | 35.13 | 33.32 | 35.13 | 71,092 | 34.525 | 7.37% |
| 2008-11-13 | 0 | 0.217 | 0.217 | 0.221 | 0.217 | 0.225 | 9,776,000 | 2,159,726 | 0.2209 | 32.72 | 32.72 | 33.32 | 32.72 | 33.93 | 64,835 | 33.311 | -5.65% |
| 2008-11-12 | 0 | 0.230 | 0.230 | 0.231 | 0.224 | 0.235 | 12,982,000 | 2,970,988 | 0.2289 | 34.68 | 34.68 | 34.83 | 33.78 | 35.43 | 86,097 | 34.507 | -0.86% |
| 2008-11-11 | 0 | 0.232 | 0.230 | 0.232 | 0.211 | 0.235 | 18,188,000 | 4,111,558 | 0.2261 | 34.98 | 34.68 | 34.98 | 31.82 | 35.43 | 120,623 | 34.086 | 3.57% |
| 2008-11-10 | 0 | 0.224 | 0.223 | 0.224 | 0.206 | 0.232 | 39,361,000 | 8,659,627 | 0.2200 | 33.78 | 33.62 | 33.78 | 31.06 | 34.98 | 261,043 | 33.173 | 9.27% |
| 2008-11-07 | 0 | 0.205 | 0.205 | 0.208 | 0.186 | 0.214 | 12,734,517 | 2,593,727 | 0.2037 | 30.91 | 30.91 | 31.36 | 28.05 | 32.27 | 84,456 | 30.711 | -2.38% |
| 2008-11-06 | 0 | 0.210 | 0.205 | 0.209 | 0.190 | 0.229 | 41,683,500 | 8,694,015 | 0.2086 | 31.66 | 30.91 | 31.51 | 28.65 | 34.53 | 276,446 | 31.449 | -9.87% |
| 2008-11-05 | 0 | 0.233 | 0.233 | 0.235 | 0.231 | 0.250 | 74,012,500 | 18,017,621 | 0.2434 | 35.13 | 35.13 | 35.43 | 34.83 | 37.70 | 490,853 | 36.707 | 1.30% |
| 2008-11-04 | 0 | 0.230 | 0.229 | 0.230 | 0.204 | 0.247 | 146,141,500 | 33,886,585 | 0.2319 | 34.68 | 34.53 | 34.68 | 30.76 | 37.24 | 969,214 | 34.963 | 11.65% |
| 2008-11-03 | 0 | 0.206 | 0.205 | 0.206 | 0.117 | 0.216 | 211,191,500 | 38,032,261 | 0.1801 | 31.06 | 30.91 | 31.06 | 17.64 | 32.57 | 1,400,628 | 27.154 | 71.67% |
| 2008-10-31 | 0 | 0.120 | 0.118 | 0.120 | 0.110 | 0.126 | 30,630,500 | 3,596,638 | 0.1174 | 18.09 | 17.79 | 18.09 | 16.59 | 19.00 | 203,142 | 17.705 | 9.09% |
| 2008-10-30 | 0 | 0.110 | 0.109 | 0.110 | 0.104 | 0.118 | 72,274,804 | 8,021,844 | 0.1110 | 16.59 | 16.44 | 16.59 | 15.68 | 17.79 | 479,328 | 16.736 | 8.91% |
| 2008-10-29 | 0 | 0.101 | 0.101 | 0.107 | 0.085 | 0.115 | 55,710,500 | 5,713,788 | 0.1026 | 15.23 | 15.23 | 16.13 | 12.82 | 17.34 | 369,474 | 15.465 | 18.82% |
| 2008-10-28 | 0 | 0.085 | 0.085 | 0.087 | 0.079 | 0.090 | 18,372,000 | 1,553,348 | 0.0845 | 12.82 | 12.82 | 13.12 | 11.91 | 13.57 | 121,844 | 12.749 | 2.41% |
| 2008-10-27 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.100 | 16,649,000 | 1,483,783 | 0.0891 | 12.52 | 12.52 | 12.97 | 12.52 | 15.08 | 110,417 | 13.438 | -14.43% |
| 2008-10-24 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.115 | 23,777,500 | 2,423,339 | 0.1019 | 14.63 | 14.63 | 14.78 | 14.32 | 17.34 | 157,693 | 15.367 | -15.65% |
| 2008-10-23 | 0 | 0.115 | 0.114 | 0.116 | 0.108 | 0.118 | 14,756,000 | 1,645,024 | 0.1115 | 17.34 | 17.19 | 17.49 | 16.28 | 17.79 | 97,862 | 16.810 | -3.36% |
| 2008-10-22 | 0 | 0.119 | 0.118 | 0.119 | 0.114 | 0.128 | 22,270,000 | 2,663,772 | 0.1196 | 17.94 | 17.79 | 17.94 | 17.19 | 19.30 | 147,695 | 18.036 | -6.30% |
| 2008-10-21 | 0 | 0.127 | 0.128 | 0.129 | 0.115 | 0.137 | 76,265,500 | 9,793,544 | 0.1284 | 19.15 | 19.30 | 19.45 | 17.34 | 20.66 | 505,795 | 19.363 | 10.43% |
| 2008-10-20 | 0 | 0.115 | 0.115 | 0.117 | 0.113 | 0.164 | 71,327,000 | 9,356,340 | 0.1312 | 17.34 | 17.34 | 17.64 | 17.04 | 24.73 | 473,043 | 19.779 | -17.86% |
| 2008-10-17 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.255 | 158,635,500 | 32,538,502 | 0.2051 | 21.11 | 21.11 | 21.26 | 20.81 | 38.45 | 1,052,075 | 30.928 | -28.21% |
| 2008-10-16 | 0 | 0.195 | 0.195 | 0.196 | 0.111 | 0.212 | 135,052,521 | 23,567,356 | 0.1745 | 29.40 | 29.40 | 29.55 | 16.74 | 31.97 | 895,672 | 26.312 | 96.97% |
| 2008-10-15 | 0 | 0.099 | 0.099 | 0.102 | 0.092 | 0.104 | 18,505,500 | 1,825,614 | 0.0987 | 14.93 | 14.93 | 15.38 | 13.87 | 15.68 | 122,729 | 14.875 | -11.61% |
| 2008-10-14 | 0 | 0.112 | 0.107 | 0.112 | 0.107 | 0.136 | 14,332,000 | 1,594,269 | 0.1112 | 16.89 | 16.13 | 16.89 | 16.13 | 20.51 | 95,050 | 16.773 | -6.67% |
| 2008-10-13 | 0 | 0.120 | 0.120 | 0.122 | 0.111 | 0.129 | 4,193,000 | 499,202 | 0.1191 | 18.09 | 18.09 | 18.40 | 16.74 | 19.45 | 27,808 | 17.952 | -6.25% |
| 2008-10-10 | 0 | 0.128 | 0.120 | 0.128 | 0.107 | 0.130 | 5,766,000 | 657,235 | 0.1140 | 19.30 | 18.09 | 19.30 | 16.13 | 19.60 | 38,240 | 17.187 | -6.57% |
| 2008-10-09 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.144 | 5,017,000 | 696,919 | 0.1389 | 20.66 | 20.66 | 20.96 | 20.51 | 21.71 | 33,273 | 20.946 | -4.20% |
| 2008-10-08 | 0 | 0.143 | 0.143 | 0.147 | 0.142 | 0.156 | 7,000,000 | 1,043,042 | 0.1490 | 21.56 | 21.56 | 22.17 | 21.41 | 23.52 | 46,424 | 22.468 | -14.88% |
| 2008-10-06 | 0 | 0.168 | 0.166 | 0.168 | 0.166 | 0.177 | 3,372,500 | 570,909 | 0.1693 | 25.33 | 25.03 | 25.33 | 25.03 | 26.69 | 22,367 | 25.525 | -4.55% |
| 2008-10-03 | 0 | 0.176 | 0.175 | 0.179 | 0.175 | 0.180 | 2,275,500 | 404,599 | 0.1778 | 26.54 | 26.39 | 26.99 | 26.39 | 27.14 | 15,091 | 26.810 | -3.30% |
| 2008-10-02 | 0 | 0.182 | 0.180 | 0.184 | 0.176 | 0.190 | 4,328,000 | 788,464 | 0.1822 | 27.44 | 27.14 | 27.74 | 26.54 | 28.65 | 28,703 | 27.469 | 2.25% |
| 2008-09-30 | 0 | 0.178 | 0.178 | 0.179 | 0.170 | 0.185 | 3,473,000 | 615,961 | 0.1774 | 26.84 | 26.84 | 26.99 | 25.63 | 27.89 | 23,033 | 26.743 | -8.25% |
| 2008-09-29 | 0 | 0.194 | 0.192 | 0.195 | 0.191 | 0.202 | 2,219,000 | 434,221 | 0.1957 | 29.25 | 28.95 | 29.40 | 28.80 | 30.46 | 14,716 | 29.506 | -5.83% |
| 2008-09-26 | 0 | 0.206 | 0.201 | 0.206 | 0.203 | 0.209 | 8,349,500 | 1,718,128 | 0.2058 | 31.06 | 30.31 | 31.06 | 30.61 | 31.51 | 55,374 | 31.028 | 0.00% |
| 2008-09-25 | 0 | 0.206 | 0.206 | 0.211 | 0.202 | 0.215 | 3,041,000 | 636,226 | 0.2092 | 31.06 | 31.06 | 31.82 | 30.46 | 32.42 | 20,168 | 31.546 | 0.00% |
| 2008-09-24 | 0 | 0.206 | 0.205 | 0.206 | 0.206 | 0.215 | 2,225,500 | 469,587 | 0.2110 | 31.06 | 30.91 | 31.06 | 31.06 | 32.42 | 14,760 | 31.816 | -5.07% |
| 2008-09-23 | 0 | 0.217 | 0.213 | 0.217 | 0.210 | 0.225 | 3,452,500 | 753,564 | 0.2183 | 32.72 | 32.12 | 32.72 | 31.66 | 33.93 | 22,897 | 32.911 | -5.24% |
| 2008-09-22 | 0 | 0.229 | 0.216 | 0.229 | 0.210 | 0.240 | 13,188,000 | 2,877,615 | 0.2182 | 34.53 | 32.57 | 34.53 | 31.66 | 36.19 | 87,463 | 32.901 | -0.43% |
| 2008-09-19 | 0 | 0.230 | 0.228 | 0.230 | 0.210 | 0.230 | 9,833,500 | 2,237,917 | 0.2276 | 34.68 | 34.38 | 34.68 | 31.66 | 34.68 | 65,216 | 34.315 | 13.30% |
| 2008-09-18 | 0 | 0.203 | 0.203 | 0.210 | 0.190 | 0.220 | 14,746,000 | 2,952,956 | 0.2003 | 30.61 | 30.61 | 31.66 | 28.65 | 33.17 | 97,796 | 30.195 | -12.50% |
| 2008-09-17 | 0 | 0.232 | 0.232 | 0.237 | 0.230 | 0.250 | 15,156,000 | 3,720,974 | 0.2455 | 34.98 | 34.98 | 35.74 | 34.68 | 37.70 | 100,515 | 37.019 | 0.00% |
| 2008-09-16 | 0 | 0.232 | 0.231 | 0.235 | 0.221 | 0.248 | 5,534,000 | 1,302,856 | 0.2354 | 34.98 | 34.83 | 35.43 | 33.32 | 37.39 | 36,702 | 35.499 | -12.45% |
| 2008-09-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,511,500 | 400,525 | 0.2650 | 39.96 | 39.96 | 40.71 | 39.20 | 40.71 | 10,024 | 39.955 | -1.85% |
| 2008-09-11 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 12,599,500 | 3,336,630 | 0.2648 | 40.71 | 40.71 | 42.22 | 37.70 | 42.22 | 83,560 | 39.931 | -1.82% |
| 2008-09-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,869,500 | 3,522,348 | 0.2737 | 41.47 | 40.71 | 41.47 | 40.71 | 42.22 | 85,351 | 41.269 | -3.51% |
| 2008-09-09 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 14,037,650 | 3,900,666 | 0.2779 | 42.97 | 41.47 | 42.97 | 40.71 | 43.73 | 93,098 | 41.898 | -1.72% |
| 2008-09-08 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 7,137,000 | 2,027,428 | 0.2841 | 43.73 | 43.73 | 44.48 | 40.71 | 45.24 | 47,333 | 42.833 | 1.75% |
| 2008-09-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 6,181,000 | 1,728,215 | 0.2796 | 42.97 | 42.22 | 42.97 | 41.47 | 43.73 | 40,993 | 42.159 | -5.00% |
| 2008-09-04 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 9,825,500 | 2,964,775 | 0.3017 | 45.24 | 45.24 | 45.99 | 44.48 | 48.25 | 65,163 | 45.498 | -3.23% |
| 2008-09-03 | 0 | 0.310 | 0.310 | 0.315 | 0.280 | 0.315 | 8,134,500 | 2,433,160 | 0.2991 | 46.74 | 46.74 | 47.50 | 42.22 | 47.50 | 53,948 | 45.102 | 6.90% |
| 2008-09-02 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.295 | 33,261,999 | 9,175,275 | 0.2758 | 43.73 | 43.73 | 44.48 | 40.71 | 44.48 | 220,594 | 41.593 | 5.45% |
| 2008-09-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,814,000 | 2,971,840 | 0.2748 | 41.47 | 40.71 | 41.47 | 40.71 | 41.47 | 71,719 | 41.437 | 0.00% |
| 2008-08-29 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,015,000 | 544,480 | 0.2702 | 41.47 | 40.71 | 41.47 | 39.96 | 41.47 | 13,364 | 40.744 | 3.77% |
| 2008-08-28 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 7,291,500 | 1,920,200 | 0.2633 | 39.96 | 39.96 | 40.71 | 37.70 | 41.47 | 48,357 | 39.708 | -3.64% |
| 2008-08-27 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 6,730,000 | 1,866,723 | 0.2774 | 41.47 | 41.47 | 42.22 | 39.96 | 42.97 | 44,634 | 41.823 | 1.85% |
| 2008-08-26 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,130,000 | 299,705 | 0.2652 | 40.71 | 39.96 | 40.71 | 39.20 | 40.71 | 7,494 | 39.992 | 1.89% |
| 2008-08-25 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 3,536,500 | 934,998 | 0.2644 | 39.96 | 39.96 | 40.71 | 38.45 | 41.47 | 23,454 | 39.865 | 0.00% |
| 2008-08-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 11,225,500 | 2,964,840 | 0.2641 | 39.96 | 39.20 | 39.96 | 39.20 | 42.97 | 74,448 | 39.824 | -3.64% |
| 2008-08-20 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 21,195,000 | 6,051,125 | 0.2855 | 41.47 | 40.71 | 41.47 | 41.47 | 43.73 | 140,566 | 43.048 | -3.51% |
| 2008-08-19 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.310 | 33,585,500 | 9,770,145 | 0.2909 | 42.97 | 42.97 | 44.48 | 42.22 | 46.74 | 222,740 | 43.863 | -10.94% |
| 2008-08-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 4,759,000 | 1,544,765 | 0.3246 | 48.25 | 48.25 | 49.00 | 48.25 | 52.77 | 31,562 | 48.944 | -8.57% |
| 2008-08-15 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 17,304,000 | 6,007,960 | 0.3472 | 52.77 | 52.02 | 52.77 | 50.51 | 54.28 | 114,761 | 52.352 | -1.41% |
| 2008-08-14 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.370 | 6,206,000 | 2,179,370 | 0.3512 | 53.53 | 52.77 | 53.53 | 51.27 | 55.79 | 41,158 | 52.951 | -4.05% |
| 2008-08-13 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 4,941,572 | 1,808,441 | 0.3660 | 55.79 | 54.28 | 55.79 | 51.27 | 58.81 | 32,773 | 55.181 | 7.25% |
| 2008-08-12 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.360 | 4,779,000 | 1,648,270 | 0.3449 | 52.02 | 52.02 | 52.77 | 49.76 | 54.28 | 31,694 | 52.005 | -1.43% |
| 2008-08-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 7,535,500 | 2,653,120 | 0.3521 | 52.77 | 52.77 | 53.53 | 52.77 | 55.04 | 49,976 | 53.088 | -5.41% |
| 2008-08-08 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.395 | 13,103,000 | 4,966,083 | 0.3790 | 55.79 | 55.04 | 55.79 | 54.28 | 59.56 | 86,899 | 57.147 | -3.90% |
| 2008-08-07 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.385 | 39,437,000 | 14,350,493 | 0.3639 | 58.05 | 57.30 | 58.05 | 52.77 | 58.05 | 261,547 | 54.868 | 13.24% |
| 2008-08-05 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.365 | 19,344,499 | 6,673,855 | 0.3450 | 51.27 | 51.27 | 52.02 | 48.25 | 55.04 | 128,293 | 52.020 | 4.62% |
| 2008-08-04 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.335 | 12,424,500 | 3,994,055 | 0.3215 | 49.00 | 49.00 | 49.76 | 44.48 | 50.51 | 82,400 | 48.472 | 12.07% |
| 2008-08-01 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 8,350,500 | 2,389,833 | 0.2862 | 43.73 | 43.73 | 44.48 | 40.71 | 45.24 | 55,381 | 43.153 | 5.45% |
| 2008-07-31 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.295 | 11,175,000 | 3,069,000 | 0.2746 | 41.47 | 41.47 | 42.22 | 39.96 | 44.48 | 74,113 | 41.410 | -5.17% |
| 2008-07-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 9,378,500 | 2,750,678 | 0.2933 | 43.73 | 42.97 | 43.73 | 42.22 | 48.25 | 62,198 | 44.224 | -4.92% |
| 2008-07-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 10,351,500 | 3,210,153 | 0.3101 | 45.99 | 45.99 | 46.74 | 45.24 | 49.00 | 68,651 | 46.760 | -8.96% |
| 2008-07-28 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 5,887,500 | 2,014,713 | 0.3422 | 50.51 | 50.51 | 51.27 | 49.76 | 54.28 | 39,046 | 51.598 | -4.29% |
| 2008-07-25 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 2,738,500 | 965,553 | 0.3526 | 52.77 | 52.77 | 53.53 | 52.02 | 54.28 | 18,162 | 53.164 | -1.41% |
| 2008-07-24 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 3,653,000 | 1,284,338 | 0.3516 | 53.53 | 52.77 | 54.28 | 52.02 | 54.28 | 24,227 | 53.013 | -1.39% |
| 2008-07-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 5,657,000 | 2,035,260 | 0.3598 | 54.28 | 54.28 | 55.04 | 52.77 | 55.04 | 37,517 | 54.248 | 0.00% |
| 2008-07-22 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 3,950,000 | 1,410,843 | 0.3572 | 54.28 | 54.28 | 55.04 | 52.77 | 54.28 | 26,197 | 53.856 | 2.86% |
| 2008-07-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 8,145,500 | 2,862,540 | 0.3514 | 52.77 | 52.02 | 52.77 | 52.02 | 55.04 | 54,021 | 52.989 | -1.41% |
| 2008-07-18 | 0 | 0.355 | 0.355 | 0.365 | 0.345 | 0.390 | 24,814,000 | 8,921,565 | 0.3595 | 53.53 | 53.53 | 55.04 | 52.02 | 58.81 | 164,567 | 54.212 | -4.05% |
| 2008-07-17 | 0 | 0.370 | 0.370 | 0.375 | 0.340 | 0.380 | 19,414,500 | 7,123,515 | 0.3669 | 55.79 | 55.79 | 56.54 | 51.27 | 57.30 | 128,757 | 55.325 | -1.33% |
| 2008-07-16 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.395 | 13,379,500 | 4,981,848 | 0.3723 | 56.54 | 55.79 | 56.54 | 52.02 | 59.56 | 88,733 | 56.144 | -5.06% |
| 2008-07-15 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 5,972,500 | 2,395,980 | 0.4012 | 59.56 | 59.56 | 61.07 | 59.56 | 61.82 | 39,610 | 60.490 | -3.66% |
| 2008-07-14 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 4,421,500 | 1,808,390 | 0.4090 | 61.82 | 61.82 | 62.58 | 60.31 | 63.33 | 29,324 | 61.670 | -1.20% |
| 2008-07-11 | 0 | 0.415 | 0.415 | 0.420 | 0.395 | 0.420 | 5,337,200 | 2,182,110 | 0.4088 | 62.58 | 62.58 | 63.33 | 59.56 | 63.33 | 35,396 | 61.648 | 5.06% |
| 2008-07-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 4,812,500 | 1,921,668 | 0.3993 | 59.56 | 59.56 | 60.31 | 59.56 | 61.07 | 31,917 | 60.209 | -1.25% |
| 2008-07-09 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 4,483,000 | 1,788,680 | 0.3990 | 60.31 | 60.31 | 61.07 | 59.56 | 61.07 | 29,731 | 60.161 | 0.00% |
| 2008-07-08 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 7,380,000 | 2,949,693 | 0.3997 | 60.31 | 59.56 | 60.31 | 58.81 | 61.07 | 48,944 | 60.266 | 0.00% |
| 2008-07-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 7,639,500 | 3,063,245 | 0.4010 | 60.31 | 59.56 | 60.31 | 58.81 | 63.33 | 50,665 | 60.460 | -2.44% |
| 2008-07-04 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 6,928,500 | 2,783,315 | 0.4017 | 61.82 | 61.07 | 61.82 | 58.81 | 62.58 | 45,950 | 60.573 | 0.00% |
| 2008-07-03 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.470 | 50,024,500 | 20,634,502 | 0.4125 | 61.82 | 61.07 | 61.82 | 57.30 | 70.87 | 331,764 | 62.196 | -15.46% |
| 2008-07-02 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.520 | 19,688,000 | 9,672,550 | 0.4913 | 73.13 | 72.38 | 73.13 | 71.62 | 78.41 | 130,571 | 74.079 | -6.73% |
| 2008-06-30 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 79,354,000 | 41,859,445 | 0.5275 | 78.41 | 78.41 | 79.92 | 73.88 | 79.92 | 526,278 | 79.539 | -3.70% |
| 2008-06-27 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 4,825,300 | 2,540,744 | 0.5265 | 81.42 | 79.92 | 81.42 | 76.90 | 81.42 | 32,002 | 79.394 | -1.82% |
| 2008-06-26 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 8,080,000 | 4,370,500 | 0.5409 | 82.93 | 79.92 | 82.93 | 79.92 | 84.44 | 53,587 | 81.559 | -1.79% |
| 2008-06-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 2,096,500 | 1,197,055 | 0.5710 | 84.44 | 82.93 | 84.44 | 81.42 | 90.47 | 13,904 | 86.094 | -5.08% |
| 2008-06-24 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 9,355,500 | 5,590,370 | 0.5975 | 88.96 | 88.96 | 90.47 | 87.45 | 91.98 | 62,046 | 90.101 | -1.67% |
| 2008-06-23 | 0 | 0.600 | 0.610 | 0.630 | 0.600 | 0.630 | 8,128,500 | 4,970,845 | 0.6115 | 90.47 | 91.98 | 94.99 | 90.47 | 94.99 | 53,908 | 92.209 | -4.76% |
| 2008-06-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 5,971,500 | 3,755,675 | 0.6289 | 94.99 | 94.99 | 96.50 | 93.49 | 96.50 | 39,603 | 94.833 | -1.56% |
| 2008-06-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 11,677,500 | 7,389,869 | 0.6328 | 96.50 | 94.99 | 96.50 | 93.49 | 96.50 | 77,445 | 95.420 | -1.54% |
| 2008-06-18 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 8,983,500 | 5,766,077 | 0.6419 | 98.01 | 96.50 | 98.01 | 94.99 | 99.52 | 59,579 | 96.781 | -1.52% |
| 2008-06-17 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 6,000,000 | 3,910,320 | 0.6517 | 99.52 | 96.50 | 99.52 | 96.50 | 99.52 | 39,792 | 98.269 | 0.00% |
| 2008-06-16 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 14,238,500 | 9,293,630 | 0.6527 | 99.52 | 99.52 | 101.0 | 94.99 | 101.0 | 94,430 | 98.418 | 3.13% |
| 2008-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 4,467,000 | 2,869,330 | 0.6423 | 96.50 | 94.99 | 96.50 | 94.99 | 99.52 | 29,625 | 96.854 | -3.03% |
| 2008-06-12 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 11,945,000 | 7,670,560 | 0.6422 | 99.52 | 98.01 | 99.52 | 94.99 | 99.52 | 79,220 | 96.827 | 0.00% |
| 2008-06-11 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 3,853,000 | 2,525,990 | 0.6556 | 99.52 | 99.52 | 101.0 | 96.50 | 101.0 | 25,553 | 98.852 | 0.00% |
| 2008-06-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,644,500 | 3,715,480 | 0.6582 | 99.52 | 98.01 | 99.52 | 98.01 | 101.0 | 37,434 | 99.253 | -4.35% |
| 2008-06-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 13,819,000 | 9,409,550 | 0.6809 | 104.0 | 102.5 | 104.0 | 101.0 | 104.0 | 91,648 | 102.67 | 2.99% |
| 2008-06-05 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 22,692,500 | 15,280,780 | 0.6734 | 101.0 | 101.0 | 102.5 | 98.01 | 105.5 | 150,497 | 101.54 | -4.29% |
| 2008-06-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 5,031,000 | 3,516,110 | 0.6989 | 105.5 | 104.0 | 105.5 | 102.5 | 107.1 | 33,366 | 105.38 | 0.00% |
| 2008-06-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 23,240,500 | 16,134,805 | 0.6943 | 105.5 | 104.0 | 105.5 | 102.5 | 108.6 | 154,132 | 104.68 | -4.11% |
| 2008-06-02 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 7,212,000 | 5,221,630 | 0.7240 | 110.1 | 110.1 | 111.6 | 107.1 | 110.1 | 47,830 | 109.17 | 1.39% |
| 2008-05-30 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 10,813,000 | 7,751,690 | 0.7169 | 108.6 | 108.6 | 110.1 | 107.1 | 110.1 | 71,712 | 108.09 | 0.00% |
| 2008-05-29 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 5,066,000 | 3,666,210 | 0.7237 | 108.6 | 107.1 | 108.6 | 108.6 | 110.1 | 33,598 | 109.12 | -1.37% |
| 2008-05-28 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 7,655,000 | 5,555,770 | 0.7258 | 110.1 | 110.1 | 111.6 | 107.1 | 113.1 | 50,768 | 109.43 | 2.82% |
| 2008-05-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 4,667,000 | 3,335,170 | 0.7146 | 107.1 | 107.1 | 108.6 | 107.1 | 108.6 | 30,952 | 107.75 | -1.39% |
| 2008-05-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 14,279,000 | 10,111,485 | 0.7081 | 108.6 | 107.1 | 108.6 | 105.5 | 108.6 | 94,699 | 106.78 | -1.37% |
| 2008-05-23 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 8,201,500 | 5,927,585 | 0.7227 | 110.1 | 110.1 | 111.6 | 107.1 | 110.1 | 54,393 | 108.98 | 1.39% |
| 2008-05-22 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 16,044,500 | 11,559,150 | 0.7204 | 108.6 | 108.6 | 110.1 | 105.5 | 111.6 | 106,408 | 108.63 | -4.00% |
| 2008-05-21 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 7,096,500 | 5,225,720 | 0.7364 | 113.1 | 111.6 | 113.1 | 108.6 | 113.1 | 47,064 | 111.03 | 0.00% |
| 2008-05-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 11,995,500 | 9,153,730 | 0.7631 | 113.1 | 111.6 | 113.1 | 111.6 | 119.1 | 79,554 | 115.06 | -3.85% |
| 2008-05-19 | 0 | 0.780 | 0.790 | 0.800 | 0.780 | 0.840 | 11,903,000 | 9,526,275 | 0.8003 | 117.6 | 119.1 | 120.6 | 117.6 | 126.7 | 78,941 | 120.68 | -7.14% |
| 2008-05-16 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.860 | 7,030,000 | 5,919,580 | 0.8420 | 126.7 | 125.2 | 128.2 | 125.2 | 129.7 | 46,623 | 126.97 | -2.33% |
| 2008-05-15 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 7,128,001 | 6,085,526 | 0.8537 | 129.7 | 128.2 | 129.7 | 126.7 | 131.2 | 47,273 | 128.73 | -1.15% |
| 2008-05-14 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 8,503,500 | 7,397,825 | 0.8700 | 131.2 | 129.7 | 131.2 | 128.2 | 135.7 | 56,395 | 131.18 | -1.14% |
| 2008-05-13 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 24,715,030 | 22,014,556 | 0.8907 | 132.7 | 132.7 | 134.2 | 129.7 | 137.2 | 163,911 | 134.31 | 3.53% |
| 2008-05-09 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.900 | 9,523,000 | 8,147,100 | 0.8555 | 128.2 | 128.2 | 129.7 | 125.2 | 135.7 | 63,157 | 129.00 | -3.41% |
| 2008-05-08 | 0 | 0.880 | 0.870 | 0.880 | 0.790 | 0.900 | 58,090,000 | 50,467,915 | 0.8688 | 132.7 | 131.2 | 132.7 | 119.1 | 135.7 | 385,254 | 131.00 | 10.00% |
| 2008-05-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 14,723,000 | 11,785,855 | 0.8005 | 120.6 | 120.6 | 122.1 | 117.6 | 125.2 | 97,643 | 120.70 | -2.44% |
| 2008-05-06 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 23,707,300 | 18,995,701 | 0.8013 | 123.6 | 122.1 | 123.6 | 116.1 | 123.6 | 157,227 | 120.82 | 6.49% |
| 2008-05-05 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 11,115,000 | 8,655,415 | 0.7787 | 116.1 | 116.1 | 117.6 | 114.6 | 120.6 | 73,715 | 117.42 | 2.67% |
| 2008-05-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 12,033,500 | 9,160,415 | 0.7612 | 113.1 | 113.1 | 114.6 | 111.6 | 120.6 | 79,806 | 114.78 | -3.85% |
| 2008-04-30 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.810 | 32,810,000 | 25,629,200 | 0.7811 | 117.6 | 117.6 | 119.1 | 108.6 | 122.1 | 217,597 | 117.78 | 6.85% |
| 2008-04-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 7,127,000 | 5,199,080 | 0.7295 | 110.1 | 108.6 | 110.1 | 108.6 | 113.1 | 47,266 | 110.00 | -2.67% |
| 2008-04-28 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 19,303,500 | 14,167,000 | 0.7339 | 113.1 | 113.1 | 114.6 | 108.6 | 113.1 | 128,021 | 110.66 | 5.63% |
| 2008-04-25 | 0 | 0.710 | 0.740 | 0.750 | 0.710 | 0.780 | 22,128,000 | 16,272,320 | 0.7354 | 107.1 | 111.6 | 113.1 | 107.1 | 117.6 | 146,753 | 110.88 | -8.97% |
| 2008-04-24 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.840 | 29,208,502 | 23,120,096 | 0.7916 | 117.6 | 116.1 | 117.6 | 113.1 | 126.7 | 193,712 | 119.35 | -1.27% |
| 2008-04-23 | 0 | 0.790 | 0.780 | 0.800 | 0.690 | 0.810 | 70,378,004 | 54,390,253 | 0.7728 | 119.1 | 117.6 | 120.6 | 104.0 | 122.1 | 466,749 | 116.53 | 17.91% |
| 2008-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,604,500 | 1,056,135 | 0.6582 | 101.0 | 99.52 | 101.0 | 98.01 | 101.0 | 10,641 | 99.251 | 3.08% |
| 2008-04-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,874,500 | 3,178,545 | 0.6521 | 98.01 | 96.50 | 98.01 | 96.50 | 101.0 | 32,328 | 98.322 | 0.00% |
| 2008-04-18 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 4,374,500 | 2,863,285 | 0.6545 | 98.01 | 98.01 | 99.52 | 96.50 | 102.5 | 29,012 | 98.694 | -2.99% |
| 2008-04-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,446,000 | 2,314,290 | 0.6716 | 101.0 | 99.52 | 101.0 | 99.52 | 102.5 | 22,854 | 101.26 | 1.52% |
| 2008-04-16 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 14,004,350 | 9,283,821 | 0.6629 | 99.52 | 99.52 | 101.0 | 96.50 | 104.0 | 92,877 | 99.958 | -1.49% |
| 2008-04-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 20,454,000 | 14,186,605 | 0.6936 | 101.0 | 101.0 | 102.5 | 101.0 | 107.1 | 135,651 | 104.58 | -5.63% |
| 2008-04-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 18,329,000 | 13,233,655 | 0.7220 | 107.1 | 105.5 | 107.1 | 105.5 | 114.6 | 121,558 | 108.87 | -7.79% |
| 2008-04-11 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 11,598,000 | 8,835,660 | 0.7618 | 116.1 | 116.1 | 117.6 | 111.6 | 117.6 | 76,918 | 114.87 | 1.32% |
| 2008-04-10 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 7,178,500 | 5,424,935 | 0.7557 | 114.6 | 113.1 | 114.6 | 111.6 | 117.6 | 47,608 | 113.95 | -2.56% |
| 2008-04-09 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 10,692,500 | 8,282,065 | 0.7746 | 117.6 | 116.1 | 117.6 | 114.6 | 119.1 | 70,913 | 116.79 | 0.00% |
| 2008-04-08 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.810 | 21,354,000 | 16,407,470 | 0.7684 | 117.6 | 116.1 | 117.6 | 110.1 | 122.1 | 141,620 | 115.86 | -1.27% |
| 2008-04-07 | 0 | 0.079 | 0.078 | 0.079 | 0.071 | 0.079 | 275,136,000 | 20,496,230 | 0.0745 | 119.1 | 117.6 | 119.1 | 107.1 | 119.1 | 182,471 | 112.33 | 9.72% |
| 2008-04-03 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 256,810,008 | 18,326,860 | 0.0714 | 108.6 | 107.1 | 108.6 | 104.0 | 110.1 | 170,317 | 107.60 | -1.37% |
| 2008-04-02 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 182,490,000 | 13,112,050 | 0.0719 | 110.1 | 108.6 | 110.1 | 105.5 | 111.6 | 121,028 | 108.34 | 2.82% |
| 2008-04-01 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.073 | 158,035,000 | 11,316,245 | 0.0716 | 107.1 | 105.5 | 108.6 | 105.5 | 110.1 | 104,809 | 107.97 | 0.00% |
| 2008-03-31 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.075 | 110,680,000 | 7,950,525 | 0.0718 | 107.1 | 105.5 | 107.1 | 107.1 | 113.1 | 73,403 | 108.31 | -4.05% |
| 2008-03-28 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.076 | 452,945,000 | 33,578,005 | 0.0741 | 111.6 | 108.6 | 111.6 | 107.1 | 114.6 | 300,394 | 111.78 | 4.23% |
| 2008-03-27 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.074 | 206,415,000 | 14,756,500 | 0.0715 | 107.1 | 105.5 | 107.1 | 102.5 | 111.6 | 136,895 | 107.79 | 1.43% |
| 2008-03-26 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 125,635,000 | 8,780,480 | 0.0699 | 105.5 | 104.0 | 105.5 | 102.5 | 107.1 | 83,321 | 105.38 | 0.00% |
| 2008-03-25 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 169,260,000 | 11,833,775 | 0.0699 | 105.5 | 104.0 | 105.5 | 102.5 | 108.6 | 112,254 | 105.42 | 0.00% |
| 2008-03-20 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.071 | 72,240,000 | 5,000,735 | 0.0692 | 105.5 | 105.5 | 107.1 | 102.5 | 107.1 | 47,910 | 104.38 | -2.78% |
| 2008-03-19 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.074 | 203,778,502 | 14,690,114 | 0.0721 | 108.6 | 108.6 | 110.1 | 104.0 | 111.6 | 135,146 | 108.70 | 5.88% |
| 2008-03-18 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.071 | 124,800,042 | 8,381,053 | 0.0672 | 102.5 | 101.0 | 102.5 | 98.01 | 107.1 | 82,768 | 101.26 | -1.45% |
| 2008-03-17 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 135,325,000 | 9,491,040 | 0.0701 | 104.0 | 104.0 | 105.5 | 104.0 | 110.1 | 89,748 | 105.75 | -6.76% |
| 2008-03-14 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 92,910,000 | 6,935,820 | 0.0747 | 111.6 | 110.1 | 111.6 | 110.1 | 117.6 | 61,618 | 112.56 | -2.63% |
| 2008-03-13 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.081 | 181,750,000 | 14,027,555 | 0.0772 | 114.6 | 113.1 | 114.6 | 111.6 | 122.1 | 120,537 | 116.38 | -7.32% |
| 2008-03-12 | 0 | 0.082 | 0.081 | 0.082 | 0.076 | 0.084 | 393,270,000 | 31,461,215 | 0.0800 | 123.6 | 122.1 | 123.6 | 114.6 | 126.7 | 260,818 | 120.63 | 10.81% |
| 2008-03-11 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 77,147,000 | 5,736,495 | 0.0744 | 111.6 | 111.6 | 113.1 | 110.1 | 114.6 | 51,164 | 112.12 | -2.63% |
| 2008-03-10 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.077 | 103,105,000 | 7,694,590 | 0.0746 | 114.6 | 114.6 | 116.1 | 110.1 | 116.1 | 68,380 | 112.53 | -1.30% |
| 2008-03-07 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.080 | 178,075,000 | 13,828,330 | 0.0777 | 116.1 | 114.6 | 116.1 | 114.6 | 120.6 | 118,100 | 117.09 | -6.10% |
| 2008-03-06 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.085 | 129,755,000 | 10,666,970 | 0.0822 | 123.6 | 123.6 | 125.2 | 122.1 | 128.2 | 86,054 | 123.96 | 0.00% |
| 2008-03-05 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 105,540,000 | 8,748,535 | 0.0829 | 123.6 | 123.6 | 125.2 | 122.1 | 129.7 | 69,994 | 124.99 | -3.53% |
| 2008-03-04 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.088 | 141,705,000 | 12,087,925 | 0.0853 | 128.2 | 126.7 | 128.2 | 126.7 | 132.7 | 93,979 | 128.62 | -2.30% |
| 2008-03-03 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 159,595,000 | 13,924,940 | 0.0873 | 131.2 | 129.7 | 131.2 | 128.2 | 135.7 | 105,844 | 131.56 | -1.14% |
| 2008-02-29 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.092 | 114,180,000 | 10,236,530 | 0.0897 | 132.7 | 132.7 | 134.2 | 132.7 | 138.7 | 75,724 | 135.18 | -3.30% |
| 2008-02-28 | 0 | 0.091 | 0.090 | 0.091 | 0.087 | 0.093 | 342,495,000 | 30,980,535 | 0.0905 | 137.2 | 135.7 | 137.2 | 131.2 | 140.2 | 227,144 | 136.39 | 0.00% |
| 2008-02-27 | 0 | 0.091 | 0.090 | 0.091 | 0.081 | 0.092 | 469,915,000 | 40,719,110 | 0.0867 | 137.2 | 135.7 | 137.2 | 122.1 | 138.7 | 311,649 | 130.66 | 10.98% |
| 2008-02-26 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.087 | 232,065,000 | 19,120,110 | 0.0824 | 123.6 | 123.6 | 125.2 | 120.6 | 131.2 | 153,906 | 124.23 | -3.53% |
| 2008-02-25 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.092 | 251,675,000 | 21,782,350 | 0.0865 | 128.2 | 126.7 | 128.2 | 126.7 | 138.7 | 166,912 | 130.50 | -6.59% |
| 2008-02-22 | 0 | 0.091 | 0.090 | 0.091 | 0.085 | 0.095 | 318,450,000 | 28,611,275 | 0.0898 | 137.2 | 135.7 | 137.2 | 128.2 | 143.2 | 211,197 | 135.47 | -1.09% |
| 2008-02-21 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.117 | 789,985,000 | 80,949,340 | 0.1025 | 138.7 | 138.7 | 140.2 | 135.7 | 176.4 | 523,920 | 154.51 | -11.54% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 156.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.113 | 376,890,296 | 40,787,340 | 0.1082 | 156.8 | 156.8 | 158.3 | 155.3 | 170.4 | 249,955 | 163.18 | 0.00% |
| 2008-02-06 | 0 | 0.104 | 0.104 | 0.105 | 0.096 | 0.106 | 204,260,000 | 20,884,805 | 0.1022 | 156.8 | 156.8 | 158.3 | 144.8 | 159.8 | 135,466 | 154.17 | 1.96% |
| 2008-02-05 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.106 | 275,675,000 | 28,459,210 | 0.1032 | 153.8 | 152.3 | 153.8 | 149.3 | 159.8 | 182,828 | 155.66 | 0.00% |
| 2008-02-04 | 0 | 0.102 | 0.101 | 0.102 | 0.096 | 0.106 | 831,105,000 | 84,423,290 | 0.1016 | 153.8 | 152.3 | 153.8 | 144.8 | 159.8 | 551,191 | 153.17 | 9.68% |
| 2008-02-01 | 0 | 0.093 | 0.092 | 0.093 | 0.088 | 0.096 | 355,195,000 | 32,927,205 | 0.0927 | 140.2 | 138.7 | 140.2 | 132.7 | 144.8 | 235,566 | 139.78 | 3.33% |
| 2008-01-31 | 0 | 0.090 | 0.090 | 0.091 | 0.080 | 0.090 | 503,460,000 | 43,318,795 | 0.0860 | 135.7 | 135.7 | 137.2 | 120.6 | 135.7 | 333,896 | 129.74 | 4.65% |
| 2008-01-30 | 0 | 0.086 | 0.085 | 0.086 | 0.078 | 0.088 | 765,465,000 | 63,462,200 | 0.0829 | 129.7 | 128.2 | 129.7 | 117.6 | 132.7 | 507,658 | 125.01 | 8.86% |
| 2008-01-29 | 0 | 0.079 | 0.079 | 0.080 | 0.070 | 0.083 | 1,007,086,074 | 78,350,452 | 0.0778 | 119.1 | 119.1 | 120.6 | 105.5 | 125.2 | 667,902 | 117.31 | 12.86% |
| 2008-01-28 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 112,935,000 | 7,879,130 | 0.0698 | 105.5 | 104.0 | 105.5 | 102.5 | 108.6 | 74,899 | 105.20 | -2.78% |
| 2008-01-25 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 216,860,000 | 15,777,415 | 0.0728 | 108.6 | 108.6 | 110.1 | 107.1 | 111.6 | 143,822 | 109.70 | 2.86% |
| 2008-01-24 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.074 | 173,070,000 | 12,511,930 | 0.0723 | 105.5 | 105.5 | 107.1 | 105.5 | 111.6 | 114,780 | 109.01 | -4.11% |
| 2008-01-23 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.078 | 202,430,000 | 14,786,550 | 0.0730 | 110.1 | 108.6 | 110.1 | 105.5 | 117.6 | 134,252 | 110.14 | 5.80% |
| 2008-01-22 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.080 | 371,890,000 | 26,654,820 | 0.0717 | 104.0 | 104.0 | 105.5 | 99.52 | 120.6 | 246,638 | 108.07 | -17.86% |
| 2008-01-21 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 102,930,000 | 8,749,635 | 0.0850 | 126.7 | 126.7 | 128.2 | 126.7 | 131.2 | 68,263 | 128.17 | -3.45% |
| 2008-01-18 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.089 | 219,475,000 | 18,967,470 | 0.0864 | 131.2 | 129.7 | 131.2 | 125.2 | 134.2 | 145,556 | 130.31 | -1.14% |
| 2008-01-17 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.095 | 185,990,000 | 16,437,435 | 0.0884 | 132.7 | 131.2 | 132.7 | 125.2 | 143.2 | 123,349 | 133.26 | -3.30% |
| 2008-01-16 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.097 | 239,070,000 | 22,038,935 | 0.0922 | 137.2 | 137.2 | 138.7 | 135.7 | 146.3 | 158,552 | 139.00 | -9.00% |
| 2008-01-15 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.104 | 368,780,000 | 37,053,615 | 0.1005 | 150.8 | 150.8 | 152.3 | 146.3 | 156.8 | 244,576 | 151.50 | 1.01% |
| 2008-01-14 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.110 | 391,385,000 | 40,062,645 | 0.1024 | 149.3 | 149.3 | 150.8 | 146.3 | 165.9 | 259,568 | 154.34 | -10.00% |
| 2008-01-11 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.119 | 432,895,000 | 48,636,665 | 0.1124 | 165.9 | 165.9 | 167.4 | 164.4 | 179.4 | 287,097 | 169.41 | -3.51% |
| 2008-01-10 | 0 | 0.114 | 0.113 | 0.114 | 0.105 | 0.115 | 529,515,000 | 57,949,303 | 0.1094 | 171.9 | 170.4 | 171.9 | 158.3 | 173.4 | 351,176 | 165.02 | 8.57% |
| 2008-01-09 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.107 | 131,995,000 | 13,772,300 | 0.1043 | 158.3 | 158.3 | 159.8 | 153.8 | 161.3 | 87,539 | 157.33 | 0.96% |
| 2008-01-08 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.108 | 190,340,000 | 20,123,050 | 0.1057 | 156.8 | 156.8 | 158.3 | 155.3 | 162.8 | 126,234 | 159.41 | -1.89% |
| 2008-01-07 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.111 | 228,635,000 | 23,988,150 | 0.1049 | 159.8 | 158.3 | 159.8 | 152.3 | 167.4 | 151,631 | 158.20 | -2.75% |
| 2008-01-04 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.116 | 300,415,000 | 33,682,630 | 0.1121 | 164.4 | 162.8 | 164.4 | 162.8 | 174.9 | 199,236 | 169.06 | -1.80% |
| 2008-01-03 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.118 | 200,835,610 | 22,867,735 | 0.1139 | 167.4 | 165.9 | 167.4 | 165.9 | 177.9 | 133,195 | 171.69 | -4.31% |
| 2008-01-02 | 0 | 0.116 | 0.116 | 0.117 | 0.105 | 0.123 | 765,325,000 | 90,149,495 | 0.1178 | 174.9 | 174.9 | 176.4 | 158.3 | 185.5 | 507,566 | 177.61 | 10.48% |
| 2007-12-31 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.108 | 69,905,000 | 7,395,770 | 0.1058 | 158.3 | 158.3 | 161.3 | 156.8 | 162.8 | 46,361 | 159.53 | -1.87% |
| 2007-12-28 | 0 | 0.107 | 0.107 | 0.109 | 0.104 | 0.112 | 207,880,000 | 22,454,980 | 0.1080 | 161.3 | 161.3 | 164.4 | 156.8 | 168.9 | 137,867 | 162.87 | -2.73% |
| 2007-12-27 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.117 | 299,680,000 | 33,529,750 | 0.1119 | 165.9 | 164.4 | 165.9 | 162.8 | 176.4 | 198,749 | 168.70 | -5.17% |
| 2007-12-24 | 0 | 0.116 | 0.115 | 0.117 | 0.114 | 0.123 | 249,660,436 | 29,212,973 | 0.1170 | 174.9 | 173.4 | 176.4 | 171.9 | 185.5 | 165,575 | 176.43 | -2.52% |
| 2007-12-21 | 0 | 0.119 | 0.119 | 0.120 | 0.113 | 0.122 | 1,010,304,100 | 118,476,265 | 0.1173 | 179.4 | 179.4 | 180.9 | 170.4 | 184.0 | 670,036 | 176.82 | 7.21% |
| 2007-12-20 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.133 | 1,207,710,000 | 148,893,100 | 0.1233 | 167.4 | 167.4 | 168.9 | 165.9 | 200.5 | 800,956 | 185.89 | -8.26% |
| 2007-12-19 | 0 | 0.121 | 0.119 | 0.120 | 0.094 | 0.123 | 2,440,430,000 | 275,447,030 | 0.1129 | 182.4 | 179.4 | 180.9 | 141.7 | 185.5 | 1,618,500 | 170.19 | 35.96% |
| 2007-12-18 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.092 | 273,285,000 | 24,651,840 | 0.0902 | 134.2 | 132.7 | 134.2 | 131.2 | 138.7 | 181,243 | 136.02 | -1.11% |
| 2007-12-17 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.097 | 369,975,000 | 34,037,540 | 0.0920 | 135.7 | 134.2 | 135.7 | 131.2 | 146.3 | 245,368 | 138.72 | -1.10% |
| 2007-12-14 | 0 | 0.091 | 0.091 | 0.092 | 0.077 | 0.109 | 1,686,555,000 | 155,735,055 | 0.0923 | 137.2 | 137.2 | 138.7 | 116.1 | 164.4 | 1,118,528 | 139.23 | -13.33% |
| 2007-12-13 | 0 | 0.105 | 0.106 | 0.107 | 0.105 | 0.136 | 824,365,000 | 94,634,980 | 0.1148 | 158.3 | 159.8 | 161.3 | 158.3 | 205.1 | 546,721 | 173.10 | -23.36% |
| 2007-12-12 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.141 | 95,910,000 | 13,213,990 | 0.1378 | 206.6 | 205.1 | 206.6 | 203.6 | 212.6 | 63,608 | 207.74 | -2.84% |
| 2007-12-11 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.156 | 321,210,942 | 46,461,432 | 0.1446 | 212.6 | 212.6 | 214.1 | 211.1 | 235.2 | 213,028 | 218.10 | 1.44% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 209.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 209.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 209.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 209.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.144 | 82,135,000 | 11,476,315 | 0.1397 | 209.6 | 209.6 | 211.1 | 206.6 | 217.1 | 54,472 | 210.68 | -0.71% |
| 2007-12-03 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.143 | 54,295,000 | 7,641,075 | 0.1407 | 211.1 | 211.1 | 212.6 | 209.6 | 215.6 | 36,009 | 212.20 | -1.41% |
| 2007-11-30 | 0 | 0.142 | 0.142 | 0.143 | 0.138 | 0.145 | 116,085,000 | 16,451,195 | 0.1417 | 214.1 | 214.1 | 215.6 | 208.1 | 218.6 | 76,988 | 213.69 | -5.33% |
| 2007-11-29 | 0 | 0.150 | 0.147 | 0.148 | 0.144 | 0.154 | 178,110,000 | 26,746,900 | 0.1502 | 226.2 | 221.7 | 223.2 | 217.1 | 232.2 | 118,123 | 226.43 | 4.90% |
| 2007-11-28 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.147 | 63,075,000 | 9,081,335 | 0.1440 | 215.6 | 214.1 | 215.6 | 211.1 | 221.7 | 41,832 | 217.09 | 2.14% |
| 2007-11-27 | 0 | 0.140 | 0.140 | 0.142 | 0.134 | 0.142 | 34,790,000 | 4,805,540 | 0.1381 | 211.1 | 211.1 | 214.1 | 202.0 | 214.1 | 23,073 | 208.28 | 0.00% |
| 2007-11-26 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 38,345,000 | 5,400,190 | 0.1408 | 211.1 | 209.6 | 211.1 | 208.1 | 215.6 | 25,431 | 212.35 | 2.19% |
| 2007-11-23 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.140 | 39,619,444 | 5,441,744 | 0.1374 | 206.6 | 206.6 | 208.1 | 205.1 | 211.1 | 26,276 | 207.10 | 2.24% |
| 2007-11-22 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.147 | 78,780,000 | 11,073,715 | 0.1406 | 202.0 | 200.5 | 202.0 | 200.5 | 221.7 | 52,247 | 211.95 | -8.84% |
| 2007-11-21 | 0 | 0.147 | 0.146 | 0.147 | 0.147 | 0.155 | 134,075,000 | 20,176,375 | 0.1505 | 221.7 | 220.1 | 221.7 | 221.7 | 233.7 | 88,919 | 226.91 | -1.34% |
| 2007-11-20 | 0 | 0.149 | 0.149 | 0.150 | 0.146 | 0.152 | 60,270,000 | 8,936,080 | 0.1483 | 224.7 | 224.7 | 226.2 | 220.1 | 229.2 | 39,971 | 223.56 | -2.61% |
| 2007-11-19 | 0 | 0.153 | 0.153 | 0.154 | 0.149 | 0.163 | 91,600,000 | 14,259,875 | 0.1557 | 230.7 | 230.7 | 232.2 | 224.7 | 245.8 | 60,749 | 234.73 | -3.77% |
| 2007-11-16 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.168 | 256,135,000 | 41,325,730 | 0.1613 | 239.7 | 238.2 | 239.7 | 233.7 | 253.3 | 169,869 | 243.28 | -0.63% |
| 2007-11-15 | 0 | 0.160 | 0.162 | 0.163 | 0.137 | 0.163 | 235,855,000 | 35,649,705 | 0.1512 | 241.3 | 244.3 | 245.8 | 206.6 | 245.8 | 156,420 | 227.91 | 12.68% |
| 2007-11-14 | 0 | 0.142 | 0.141 | 0.143 | 0.140 | 0.147 | 64,570,000 | 9,204,425 | 0.1425 | 214.1 | 212.6 | 215.6 | 211.1 | 221.7 | 42,823 | 214.94 | 1.43% |
| 2007-11-13 | 0 | 0.140 | 0.139 | 0.140 | 0.130 | 0.143 | 159,955,000 | 21,937,185 | 0.1371 | 211.1 | 209.6 | 211.1 | 196.0 | 215.6 | 106,083 | 206.79 | 6.06% |
| 2007-11-12 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.134 | 102,870,000 | 13,573,695 | 0.1319 | 199.0 | 199.0 | 200.5 | 196.0 | 202.0 | 68,224 | 198.96 | -2.94% |
| 2007-11-09 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.141 | 67,505,000 | 9,247,390 | 0.1370 | 205.1 | 205.1 | 206.6 | 203.6 | 212.6 | 44,769 | 206.56 | -2.86% |
| 2007-11-08 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.143 | 91,445,000 | 12,648,715 | 0.1383 | 211.1 | 209.6 | 211.1 | 203.6 | 215.6 | 60,647 | 208.56 | -2.78% |
| 2007-11-07 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.148 | 63,626,312 | 9,268,395 | 0.1457 | 217.1 | 217.1 | 218.6 | 217.1 | 223.2 | 42,197 | 219.65 | 0.70% |
| 2007-11-06 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.146 | 69,965,000 | 10,057,675 | 0.1438 | 215.6 | 215.6 | 217.1 | 214.1 | 220.1 | 46,401 | 216.76 | -1.38% |
| 2007-11-05 | 0 | 0.145 | 0.144 | 0.146 | 0.143 | 0.153 | 141,555,000 | 20,873,830 | 0.1475 | 218.6 | 217.1 | 220.1 | 215.6 | 230.7 | 93,880 | 222.35 | -2.68% |
| 2007-11-02 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.151 | 98,355,000 | 14,601,040 | 0.1485 | 224.7 | 223.2 | 224.7 | 221.7 | 227.7 | 65,229 | 223.84 | -1.32% |
| 2007-11-01 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.156 | 85,525,000 | 13,052,765 | 0.1526 | 227.7 | 227.7 | 229.2 | 227.7 | 235.2 | 56,720 | 230.12 | -1.95% |
| 2007-10-31 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.157 | 76,250,000 | 11,749,545 | 0.1541 | 232.2 | 230.7 | 232.2 | 229.2 | 236.7 | 50,569 | 232.35 | -1.91% |
| 2007-10-30 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.160 | 70,860,000 | 11,087,030 | 0.1565 | 236.7 | 235.2 | 236.7 | 233.7 | 241.3 | 46,995 | 235.92 | -1.26% |
| 2007-10-29 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.163 | 90,725,000 | 14,411,090 | 0.1588 | 239.7 | 238.2 | 239.7 | 236.7 | 245.8 | 60,169 | 239.51 | 0.00% |
| 2007-10-26 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.167 | 137,090,000 | 22,214,900 | 0.1620 | 239.7 | 239.7 | 241.3 | 238.2 | 251.8 | 90,918 | 244.34 | -2.45% |
| 2007-10-25 | 0 | 0.163 | 0.162 | 0.163 | 0.157 | 0.168 | 204,560,000 | 33,223,475 | 0.1624 | 245.8 | 244.3 | 245.8 | 236.7 | 253.3 | 135,665 | 244.89 | 3.82% |
| 2007-10-24 | 0 | 0.157 | 0.157 | 0.158 | 0.156 | 0.164 | 110,715,000 | 17,652,350 | 0.1594 | 236.7 | 236.7 | 238.2 | 235.2 | 247.3 | 73,426 | 240.41 | -1.26% |
| 2007-10-23 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.166 | 215,180,000 | 34,698,815 | 0.1613 | 239.7 | 239.7 | 241.3 | 239.7 | 250.3 | 142,708 | 243.15 | 0.00% |
| 2007-10-22 | 0 | 0.159 | 0.160 | 0.161 | 0.144 | 0.171 | 250,130,000 | 39,783,705 | 0.1591 | 239.7 | 241.3 | 242.8 | 217.1 | 257.8 | 165,887 | 239.82 | -10.17% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 266.9 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.177 | 0.177 | 0.178 | 0.172 | 0.181 | 230,110,000 | 40,801,705 | 0.1773 | 266.9 | 266.9 | 268.4 | 259.3 | 272.9 | 152,610 | 267.36 | 2.91% |
| 2007-10-16 | 0 | 0.172 | 0.169 | 0.173 | 0.158 | 0.179 | 242,775,000 | 41,306,515 | 0.1701 | 259.3 | 254.8 | 260.9 | 238.2 | 269.9 | 161,009 | 256.55 | 5.52% |
| 2007-10-15 | 0 | 0.163 | 0.163 | 0.164 | 0.161 | 0.170 | 158,315,000 | 26,279,870 | 0.1660 | 245.8 | 245.8 | 247.3 | 242.8 | 256.3 | 104,995 | 250.30 | 1.24% |
| 2007-10-12 | 0 | 0.161 | 0.161 | 0.162 | 0.158 | 0.169 | 128,685,000 | 20,857,340 | 0.1621 | 242.8 | 242.8 | 244.3 | 238.2 | 254.8 | 85,344 | 244.39 | -3.01% |
| 2007-10-11 | 0 | 0.166 | 0.166 | 0.167 | 0.162 | 0.172 | 122,985,000 | 20,663,205 | 0.1680 | 250.3 | 250.3 | 251.8 | 244.3 | 259.3 | 81,564 | 253.34 | -2.92% |
| 2007-10-10 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.174 | 73,065,218 | 12,557,816 | 0.1719 | 257.8 | 257.8 | 259.3 | 256.3 | 262.4 | 48,457 | 259.15 | 0.00% |
| 2007-10-09 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.179 | 141,555,000 | 24,314,190 | 0.1718 | 257.8 | 257.8 | 259.3 | 253.3 | 269.9 | 93,880 | 258.99 | -3.93% |
| 2007-10-08 | 0 | 0.178 | 0.177 | 0.178 | 0.177 | 0.195 | 317,344,000 | 59,333,825 | 0.1870 | 268.4 | 266.9 | 268.4 | 266.9 | 294.0 | 210,463 | 281.92 | -2.20% |
| 2007-10-05 | 0 | 0.182 | 0.182 | 0.183 | 0.177 | 0.186 | 282,545,000 | 51,351,780 | 0.1817 | 274.4 | 274.4 | 275.9 | 266.9 | 280.5 | 187,385 | 274.04 | 3.41% |
| 2007-10-04 | 0 | 0.176 | 0.176 | 0.177 | 0.163 | 0.191 | 897,060,500 | 161,998,500 | 0.1806 | 265.4 | 265.4 | 266.9 | 245.8 | 288.0 | 594,933 | 272.30 | 1.73% |
| 2007-10-03 | 0 | 0.173 | 0.172 | 0.174 | 0.148 | 0.175 | 518,410,000 | 85,256,775 | 0.1645 | 260.9 | 259.3 | 262.4 | 223.2 | 263.9 | 343,811 | 247.98 | 15.33% |
| 2007-10-02 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.160 | 173,335,000 | 26,164,270 | 0.1509 | 226.2 | 224.7 | 226.2 | 218.6 | 241.3 | 114,956 | 227.60 | -3.23% |
| 2007-09-28 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.160 | 117,255,000 | 18,250,025 | 0.1556 | 233.7 | 233.7 | 235.2 | 232.2 | 241.3 | 77,764 | 234.69 | -1.90% |
| 2007-09-27 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.163 | 102,070,000 | 16,108,920 | 0.1578 | 238.2 | 238.2 | 239.7 | 233.7 | 245.8 | 67,693 | 237.97 | -0.63% |
| 2007-09-25 | 0 | 0.159 | 0.158 | 0.159 | 0.150 | 0.168 | 246,975,000 | 39,774,080 | 0.1610 | 239.7 | 238.2 | 239.7 | 226.2 | 253.3 | 163,794 | 242.83 | 6.00% |
| 2007-09-24 | 0 | 0.150 | 0.149 | 0.151 | 0.147 | 0.170 | 255,080,000 | 40,165,475 | 0.1575 | 226.2 | 224.7 | 227.7 | 221.7 | 256.3 | 169,170 | 237.43 | -11.24% |
| 2007-09-21 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.173 | 122,140,000 | 20,615,920 | 0.1688 | 254.8 | 254.8 | 256.3 | 250.3 | 260.9 | 81,004 | 254.51 | -2.31% |
| 2007-09-20 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.179 | 102,465,000 | 17,961,430 | 0.1753 | 260.9 | 259.3 | 260.9 | 259.3 | 269.9 | 67,955 | 264.31 | -1.14% |
| 2007-09-19 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.186 | 160,020,000 | 28,581,745 | 0.1786 | 263.9 | 263.9 | 265.4 | 263.9 | 280.5 | 106,126 | 269.32 | -2.78% |
| 2007-09-18 | 0 | 0.180 | 0.180 | 0.181 | 0.179 | 0.185 | 125,365,000 | 22,740,580 | 0.1814 | 271.4 | 271.4 | 272.9 | 269.9 | 278.9 | 83,142 | 273.51 | -1.64% |
| 2007-09-17 | 0 | 0.183 | 0.183 | 0.184 | 0.176 | 0.192 | 349,880,000 | 63,688,410 | 0.1820 | 275.9 | 275.9 | 277.4 | 265.4 | 289.5 | 232,041 | 274.47 | -2.14% |
| 2007-09-14 | 0 | 0.187 | 0.187 | 0.188 | 0.166 | 0.196 | 1,122,205,000 | 208,918,385 | 0.1862 | 282.0 | 282.0 | 283.5 | 250.3 | 295.5 | 744,249 | 280.71 | 14.02% |
| 2007-09-13 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.179 | 614,040,000 | 102,397,330 | 0.1668 | 247.3 | 245.8 | 247.3 | 244.3 | 269.9 | 407,233 | 251.45 | -9.39% |
| 2007-09-12 | 0 | 0.181 | 0.181 | 0.182 | 0.172 | 0.208 | 610,171,966 | 114,469,514 | 0.1876 | 272.9 | 272.9 | 274.4 | 259.3 | 313.6 | 404,668 | 282.87 | -10.40% |
| 2007-09-11 | 0 | 0.202 | 0.202 | 0.203 | 0.201 | 0.260 | 1,433,425,000 | 320,270,935 | 0.2234 | 304.6 | 304.6 | 306.1 | 303.1 | 392.0 | 950,651 | 336.90 | -4.72% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.218 | 117,129,000 | 25,078,655 | 0.2141 | 319.7 | 318.2 | 319.7 | 318.2 | 328.7 | 77,680 | 322.84 | 0.00% |
| 2007-07-11 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.219 | 172,356,000 | 37,116,630 | 0.2153 | 319.7 | 319.7 | 321.2 | 319.7 | 330.2 | 114,307 | 324.71 | -3.20% |
| 2007-07-10 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.225 | 185,255,000 | 40,656,545 | 0.2195 | 330.2 | 328.7 | 330.2 | 325.7 | 339.3 | 122,862 | 330.91 | -0.90% |
| 2007-07-09 | 0 | 0.221 | 0.221 | 0.222 | 0.217 | 0.234 | 332,940,000 | 74,918,200 | 0.2250 | 333.2 | 333.2 | 334.7 | 327.2 | 352.8 | 220,807 | 339.29 | 0.91% |
| 2007-07-06 | 0 | 0.219 | 0.219 | 0.220 | 0.215 | 0.227 | 354,895,000 | 78,826,160 | 0.2221 | 330.2 | 330.2 | 331.7 | 324.2 | 342.3 | 235,367 | 334.91 | 2.34% |
| 2007-07-05 | 0 | 0.214 | 0.214 | 0.215 | 0.212 | 0.221 | 154,005,874 | 32,990,774 | 0.2142 | 322.7 | 322.7 | 324.2 | 319.7 | 333.2 | 102,137 | 323.00 | -1.38% |
| 2007-07-04 | 0 | 0.217 | 0.217 | 0.218 | 0.206 | 0.219 | 216,875,000 | 46,334,995 | 0.2136 | 327.2 | 327.2 | 328.7 | 310.6 | 330.2 | 143,832 | 322.15 | 2.84% |
| 2007-07-03 | 0 | 0.211 | 0.211 | 0.212 | 0.203 | 0.214 | 183,940,436 | 38,628,602 | 0.2100 | 318.2 | 318.2 | 319.7 | 306.1 | 322.7 | 121,990 | 316.65 | 4.98% |
| 2007-06-29 | 0 | 0.201 | 0.202 | 0.203 | 0.199 | 0.222 | 299,935,000 | 62,412,795 | 0.2081 | 303.1 | 304.6 | 306.1 | 300.1 | 334.7 | 198,918 | 313.76 | -7.80% |
| 2007-06-28 | 0 | 0.218 | 0.218 | 0.219 | 0.215 | 0.227 | 141,160,000 | 31,121,170 | 0.2205 | 328.7 | 328.7 | 330.2 | 324.2 | 342.3 | 93,618 | 332.43 | -1.36% |
| 2007-06-27 | 0 | 0.221 | 0.222 | 0.223 | 0.217 | 0.233 | 225,875,174 | 50,346,113 | 0.2229 | 333.2 | 334.7 | 336.2 | 327.2 | 351.3 | 149,801 | 336.09 | -3.49% |
| 2007-06-26 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.236 | 185,385,205 | 42,797,437 | 0.2309 | 345.3 | 343.8 | 345.3 | 340.8 | 355.8 | 122,948 | 348.09 | 0.00% |
| 2007-06-25 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.239 | 204,535,000 | 47,710,900 | 0.2333 | 345.3 | 343.8 | 345.3 | 343.8 | 360.4 | 135,648 | 351.73 | -2.55% |
| 2007-06-22 | 0 | 0.235 | 0.235 | 0.236 | 0.233 | 0.244 | 246,245,000 | 58,500,240 | 0.2376 | 354.3 | 354.3 | 355.8 | 351.3 | 367.9 | 163,310 | 358.22 | 0.00% |
| 2007-06-21 | 0 | 0.235 | 0.235 | 0.236 | 0.228 | 0.244 | 366,742,000 | 86,901,980 | 0.2370 | 354.3 | 354.3 | 355.8 | 343.8 | 367.9 | 243,224 | 357.29 | 3.52% |
| 2007-06-20 | 0 | 0.227 | 0.227 | 0.228 | 0.218 | 0.232 | 341,870,000 | 77,655,095 | 0.2271 | 342.3 | 342.3 | 343.8 | 328.7 | 349.8 | 226,729 | 342.50 | 4.13% |
| 2007-06-18 | 0 | 0.218 | 0.218 | 0.219 | 0.197 | 0.237 | 540,115,000 | 117,187,030 | 0.2170 | 328.7 | 328.7 | 330.2 | 297.0 | 357.4 | 358,206 | 327.15 | -6.44% |
| 2007-06-15 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.248 | 509,815,000 | 120,105,965 | 0.2356 | 351.3 | 349.8 | 351.3 | 346.8 | 373.9 | 338,111 | 355.23 | -3.72% |
| 2007-06-14 | 0 | 0.242 | 0.242 | 0.243 | 0.240 | 0.260 | 440,450,000 | 109,618,365 | 0.2489 | 364.9 | 364.9 | 366.4 | 361.9 | 392.0 | 292,108 | 375.27 | -2.42% |
| 2007-06-13 | 0 | 0.248 | 0.248 | 0.249 | 0.243 | 0.260 | 642,676,618 | 161,907,013 | 0.2519 | 373.9 | 373.9 | 375.5 | 366.4 | 392.0 | 426,225 | 379.86 | -0.40% |
| 2007-06-12 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.270 | 1,682,750,086 | 429,185,246 | 0.2550 | 375.5 | 375.5 | 377.0 | 361.9 | 407.1 | 1,116,004 | 384.57 | 1.63% |
| 2007-06-11 | 0 | 0.245 | 0.247 | 0.248 | 0.219 | 0.248 | 2,395,660,000 | 564,406,525 | 0.2356 | 369.4 | 372.4 | 373.9 | 330.2 | 373.9 | 1,588,808 | 355.24 | 13.95% |
| 2007-06-08 | 0 | 0.215 | 0.214 | 0.215 | 0.209 | 0.221 | 490,875,000 | 105,547,325 | 0.2150 | 324.2 | 322.7 | 324.2 | 315.1 | 333.2 | 325,550 | 324.21 | -0.92% |
| 2007-06-07 | 0 | 0.217 | 0.216 | 0.217 | 0.211 | 0.227 | 767,206,000 | 169,116,538 | 0.2204 | 327.2 | 325.7 | 327.2 | 318.2 | 342.3 | 508,813 | 332.37 | -1.36% |
| 2007-06-06 | 0 | 0.220 | 0.220 | 0.221 | 0.207 | 0.226 | 1,167,800,000 | 255,579,120 | 0.2189 | 331.7 | 331.7 | 333.2 | 312.1 | 340.8 | 774,488 | 330.00 | 5.77% |
| 2007-06-05 | 0 | 0.208 | 0.209 | 0.210 | 0.185 | 0.213 | 908,260,000 | 183,520,585 | 0.2021 | 313.6 | 315.1 | 316.6 | 278.9 | 321.2 | 602,360 | 304.67 | 0.97% |
| 2007-06-04 | 0 | 0.206 | 0.205 | 0.206 | 0.198 | 0.229 | 758,125,000 | 162,905,265 | 0.2149 | 310.6 | 309.1 | 310.6 | 298.6 | 345.3 | 502,791 | 324.00 | -6.79% |
| 2007-06-01 | 0 | 0.221 | 0.220 | 0.221 | 0.220 | 0.233 | 925,775,000 | 209,048,825 | 0.2258 | 333.2 | 331.7 | 333.2 | 331.7 | 351.3 | 613,976 | 340.48 | 0.45% |
| 2007-05-31 | 0 | 0.220 | 0.220 | 0.221 | 0.214 | 0.241 | 3,371,485,000 | 773,480,100 | 0.2294 | 331.7 | 331.7 | 333.2 | 322.7 | 363.4 | 2,235,978 | 345.92 | 0.92% |
| 2007-05-30 | 0 | 0.218 | 0.219 | 0.220 | 0.173 | 0.219 | 2,829,095,000 | 557,604,810 | 0.1971 | 328.7 | 330.2 | 331.7 | 260.9 | 330.2 | 1,876,263 | 297.19 | 20.44% |
| 2007-05-29 | 0 | 0.181 | 0.181 | 0.182 | 0.173 | 0.189 | 1,786,790,000 | 326,312,835 | 0.1826 | 272.9 | 272.9 | 274.4 | 260.9 | 285.0 | 1,185,004 | 275.37 | 5.23% |
| 2007-05-28 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.181 | 816,910,560 | 143,486,815 | 0.1756 | 259.3 | 259.3 | 260.9 | 257.8 | 272.9 | 541,777 | 264.84 | 0.00% |
| 2007-05-25 | 0 | 0.172 | 0.171 | 0.173 | 0.160 | 0.177 | 531,960,000 | 91,266,635 | 0.1716 | 259.3 | 257.8 | 260.9 | 241.3 | 266.9 | 352,797 | 258.69 | 1.18% |
| 2007-05-23 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.197 | 2,070,820,218 | 382,098,127 | 0.1845 | 256.3 | 254.8 | 256.3 | 254.8 | 297.0 | 1,373,373 | 278.22 | -7.61% |
| 2007-05-22 | 0 | 0.184 | 0.186 | 0.187 | 0.155 | 0.187 | 2,662,155,000 | 455,953,290 | 0.1713 | 277.4 | 280.5 | 282.0 | 233.7 | 282.0 | 1,765,548 | 258.25 | 20.26% |
| 2007-05-21 | 0 | 0.153 | 0.152 | 0.153 | 0.143 | 0.156 | 517,630,000 | 78,271,605 | 0.1512 | 230.7 | 229.2 | 230.7 | 215.6 | 235.2 | 343,294 | 228.00 | 6.25% |
| 2007-05-18 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.147 | 160,560,000 | 23,222,575 | 0.1446 | 217.1 | 217.1 | 218.6 | 215.6 | 221.7 | 106,484 | 218.09 | -2.04% |
| 2007-05-17 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.150 | 187,915,000 | 27,805,280 | 0.1480 | 221.7 | 220.1 | 221.7 | 220.1 | 226.2 | 124,626 | 223.11 | -0.68% |
| 2007-05-16 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.151 | 151,300,000 | 22,470,240 | 0.1485 | 223.2 | 221.7 | 223.2 | 221.7 | 227.7 | 100,343 | 223.94 | 0.68% |
| 2007-05-15 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.153 | 205,030,000 | 30,594,245 | 0.1492 | 221.7 | 221.7 | 223.2 | 220.1 | 230.7 | 135,976 | 225.00 | 0.00% |
| 2007-05-14 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.150 | 247,255,000 | 36,326,395 | 0.1469 | 221.7 | 220.1 | 221.7 | 218.6 | 226.2 | 163,980 | 221.53 | 2.08% |
| 2007-05-11 | 0 | 0.144 | 0.144 | 0.145 | 0.138 | 0.147 | 186,625,000 | 26,881,045 | 0.1440 | 217.1 | 217.1 | 218.6 | 208.1 | 221.7 | 123,770 | 217.19 | 2.86% |
| 2007-05-10 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.144 | 165,315,000 | 23,481,810 | 0.1420 | 211.1 | 211.1 | 212.6 | 208.1 | 217.1 | 109,637 | 214.18 | 0.72% |
| 2007-05-09 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.145 | 198,380,000 | 27,690,330 | 0.1396 | 209.6 | 209.6 | 211.1 | 205.1 | 218.6 | 131,566 | 210.47 | -3.47% |
| 2007-05-08 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.148 | 104,315,000 | 15,145,685 | 0.1452 | 217.1 | 215.6 | 217.1 | 215.6 | 223.2 | 69,182 | 218.93 | -0.69% |
| 2007-05-07 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.149 | 147,420,000 | 21,686,545 | 0.1471 | 218.6 | 218.6 | 220.1 | 218.6 | 224.7 | 97,769 | 221.81 | -0.68% |
| 2007-05-04 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.149 | 171,900,000 | 25,229,310 | 0.1468 | 220.1 | 220.1 | 221.7 | 218.6 | 224.7 | 114,005 | 221.30 | -1.35% |
| 2007-05-03 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.151 | 206,295,542 | 30,606,351 | 0.1484 | 223.2 | 223.2 | 224.7 | 218.6 | 227.7 | 136,816 | 223.70 | -0.67% |
| 2007-05-02 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.154 | 173,315,000 | 26,113,215 | 0.1507 | 224.7 | 224.7 | 226.2 | 224.7 | 232.2 | 114,943 | 227.18 | -0.67% |
| 2007-04-30 | 0 | 0.150 | 0.150 | 0.151 | 0.147 | 0.156 | 170,260,000 | 25,610,285 | 0.1504 | 226.2 | 226.2 | 227.7 | 221.7 | 235.2 | 112,917 | 226.81 | -1.96% |
| 2007-04-27 | 0 | 0.153 | 0.153 | 0.154 | 0.148 | 0.157 | 276,190,000 | 42,156,730 | 0.1526 | 230.7 | 230.7 | 232.2 | 223.2 | 236.7 | 183,170 | 230.15 | 1.32% |
| 2007-04-26 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.155 | 92,250,000 | 14,027,365 | 0.1521 | 227.7 | 227.7 | 229.2 | 226.2 | 233.7 | 61,180 | 229.28 | 0.00% |
| 2007-04-25 | 0 | 0.151 | 0.151 | 0.152 | 0.148 | 0.156 | 217,355,000 | 32,956,650 | 0.1516 | 227.7 | 227.7 | 229.2 | 223.2 | 235.2 | 144,150 | 228.63 | -3.21% |
| 2007-04-24 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.159 | 137,785,000 | 21,580,590 | 0.1566 | 235.2 | 235.2 | 236.7 | 232.2 | 239.7 | 91,379 | 236.16 | -1.89% |
| 2007-04-23 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.163 | 169,205,000 | 27,131,480 | 0.1603 | 239.7 | 239.7 | 241.3 | 238.2 | 245.8 | 112,217 | 241.78 | -0.63% |
| 2007-04-20 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.164 | 299,520,000 | 48,235,710 | 0.1610 | 241.3 | 239.7 | 241.3 | 238.2 | 247.3 | 198,642 | 242.83 | -0.62% |
| 2007-04-19 | 0 | 0.161 | 0.161 | 0.162 | 0.159 | 0.168 | 299,630,000 | 48,412,700 | 0.1616 | 242.8 | 242.8 | 244.3 | 239.7 | 253.3 | 198,715 | 243.63 | -3.59% |
| 2007-04-18 | 0 | 0.167 | 0.166 | 0.167 | 0.161 | 0.175 | 812,045,000 | 137,586,945 | 0.1694 | 251.8 | 250.3 | 251.8 | 242.8 | 263.9 | 538,550 | 255.48 | 3.09% |
| 2007-04-17 | 0 | 0.162 | 0.161 | 0.162 | 0.157 | 0.166 | 264,960,000 | 42,781,595 | 0.1615 | 244.3 | 242.8 | 244.3 | 236.7 | 250.3 | 175,722 | 243.46 | 1.89% |
| 2007-04-16 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.171 | 350,105,000 | 57,715,520 | 0.1649 | 239.7 | 239.7 | 241.3 | 235.2 | 257.8 | 232,191 | 248.57 | -3.05% |
| 2007-04-13 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.173 | 801,870,000 | 134,402,005 | 0.1676 | 247.3 | 247.3 | 248.8 | 247.3 | 260.9 | 531,802 | 252.73 | 1.86% |
| 2007-04-12 | 0 | 0.161 | 0.161 | 0.162 | 0.153 | 0.166 | 956,865,000 | 154,339,635 | 0.1613 | 242.8 | 242.8 | 244.3 | 230.7 | 250.3 | 634,595 | 243.21 | 4.55% |
| 2007-04-11 | 0 | 0.154 | 0.154 | 0.155 | 0.151 | 0.161 | 620,490,000 | 97,129,260 | 0.1565 | 232.2 | 232.2 | 233.7 | 227.7 | 242.8 | 411,511 | 236.03 | 1.99% |
| 2007-04-10 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.156 | 194,685,000 | 29,753,500 | 0.1528 | 227.7 | 227.7 | 229.2 | 226.2 | 235.2 | 129,116 | 230.44 | -0.66% |
| 2007-04-04 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.157 | 288,890,000 | 44,500,280 | 0.1540 | 229.2 | 227.7 | 229.2 | 226.2 | 236.7 | 191,593 | 232.27 | 0.00% |
| 2007-04-03 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.155 | 112,460,000 | 17,172,360 | 0.1527 | 229.2 | 227.7 | 229.2 | 227.7 | 233.7 | 74,584 | 230.24 | -0.65% |
| 2007-04-02 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.158 | 239,130,000 | 37,031,110 | 0.1549 | 230.7 | 227.7 | 230.7 | 226.2 | 238.2 | 158,592 | 233.50 | -0.65% |
| 2007-03-30 | 0 | 0.154 | 0.154 | 0.155 | 0.149 | 0.159 | 440,150,000 | 68,258,390 | 0.1551 | 232.2 | 232.2 | 233.7 | 224.7 | 239.7 | 291,909 | 233.83 | 2.67% |
| 2007-03-29 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.154 | 249,120,000 | 37,503,770 | 0.1505 | 226.2 | 224.7 | 226.2 | 223.2 | 232.2 | 165,217 | 227.00 | 0.67% |
| 2007-03-28 | 0 | 0.149 | 0.149 | 0.150 | 0.144 | 0.156 | 339,010,000 | 51,118,600 | 0.1508 | 224.7 | 224.7 | 226.2 | 217.1 | 235.2 | 224,832 | 227.36 | 1.36% |
| 2007-03-27 | 0 | 0.147 | 0.146 | 0.147 | 0.142 | 0.153 | 201,820,000 | 29,655,530 | 0.1469 | 221.7 | 220.1 | 221.7 | 214.1 | 230.7 | 133,848 | 221.56 | -3.29% |
| 2007-03-26 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.157 | 173,367,157 | 26,564,521 | 0.1532 | 229.2 | 227.7 | 229.2 | 227.7 | 236.7 | 114,978 | 231.04 | 0.00% |
| 2007-03-23 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.159 | 220,375,000 | 34,211,195 | 0.1552 | 229.2 | 229.2 | 230.7 | 229.2 | 239.7 | 146,153 | 234.08 | -3.18% |
| 2007-03-22 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.162 | 320,505,000 | 51,057,250 | 0.1593 | 236.7 | 235.2 | 236.7 | 235.2 | 244.3 | 212,560 | 240.20 | 0.00% |
| 2007-03-21 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.161 | 250,200,000 | 39,387,065 | 0.1574 | 236.7 | 236.7 | 238.2 | 233.7 | 242.8 | 165,933 | 237.37 | 0.00% |
| 2007-03-20 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.169 | 872,505,436 | 143,102,554 | 0.1640 | 236.7 | 235.2 | 236.7 | 233.7 | 254.8 | 578,648 | 247.31 | -1.26% |
| 2007-03-19 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.163 | 237,205,000 | 37,862,610 | 0.1596 | 239.7 | 238.2 | 239.7 | 235.2 | 245.8 | 157,315 | 240.68 | 0.63% |
| 2007-03-16 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.165 | 429,690,000 | 69,189,710 | 0.1610 | 238.2 | 236.7 | 238.2 | 236.7 | 248.8 | 284,972 | 242.80 | 0.64% |
| 2007-03-15 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.164 | 375,905,000 | 60,203,010 | 0.1602 | 236.7 | 235.2 | 236.7 | 235.2 | 247.3 | 249,301 | 241.49 | 3.97% |
| 2007-03-14 | 0 | 0.151 | 0.151 | 0.152 | 0.141 | 0.154 | 465,775,000 | 69,653,060 | 0.1495 | 227.7 | 227.7 | 229.2 | 212.6 | 232.2 | 308,903 | 225.49 | -5.03% |
| 2007-03-13 | 0 | 0.159 | 0.159 | 0.160 | 0.141 | 0.165 | 1,283,890,000 | 199,212,405 | 0.1552 | 239.7 | 239.7 | 241.3 | 212.6 | 248.8 | 851,479 | 233.96 | 12.77% |
| 2007-03-12 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.143 | 170,250,000 | 23,890,040 | 0.1403 | 212.6 | 211.1 | 212.6 | 208.1 | 215.6 | 112,910 | 211.58 | 1.44% |
| 2007-03-09 | 0 | 0.139 | 0.138 | 0.140 | 0.132 | 0.143 | 477,215,000 | 66,572,325 | 0.1395 | 209.6 | 208.1 | 211.1 | 199.0 | 215.6 | 316,490 | 210.35 | 3.73% |
| 2007-03-08 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.136 | 344,475,000 | 46,138,850 | 0.1339 | 202.0 | 200.5 | 202.0 | 199.0 | 205.1 | 228,457 | 201.96 | 1.52% |
| 2007-03-07 | 0 | 0.132 | 0.131 | 0.132 | 0.132 | 0.147 | 555,190,000 | 77,757,330 | 0.1401 | 199.0 | 197.5 | 199.0 | 199.0 | 221.7 | 368,203 | 211.18 | -2.94% |
| 2007-03-06 | 0 | 0.136 | 0.135 | 0.136 | 0.128 | 0.140 | 512,930,000 | 69,469,345 | 0.1354 | 205.1 | 203.6 | 205.1 | 193.0 | 211.1 | 340,177 | 204.22 | 11.48% |
| 2007-03-05 | 0 | 0.122 | 0.122 | 0.123 | 0.115 | 0.152 | 905,040,000 | 117,301,840 | 0.1296 | 184.0 | 184.0 | 185.5 | 173.4 | 229.2 | 600,225 | 195.43 | -23.27% |
| 2007-03-02 | 0 | 0.159 | 0.158 | 0.159 | 0.151 | 0.184 | 986,915,000 | 166,835,360 | 0.1690 | 239.7 | 238.2 | 239.7 | 227.7 | 277.4 | 654,525 | 254.90 | -9.66% |
| 2007-03-01 | 0 | 0.176 | 0.176 | 0.177 | 0.166 | 0.183 | 1,007,155,000 | 178,325,530 | 0.1771 | 265.4 | 265.4 | 266.9 | 250.3 | 275.9 | 667,948 | 266.98 | 7.32% |
| 2007-02-28 | 0 | 0.164 | 0.165 | 0.166 | 0.150 | 0.169 | 531,265,218 | 85,781,434 | 0.1615 | 247.3 | 248.8 | 250.3 | 226.2 | 254.8 | 352,336 | 243.46 | -7.87% |
| 2007-02-27 | 0 | 0.178 | 0.178 | 0.179 | 0.175 | 0.189 | 980,355,000 | 178,110,055 | 0.1817 | 268.4 | 268.4 | 269.9 | 263.9 | 285.0 | 650,174 | 273.94 | -0.56% |
| 2007-02-26 | 0 | 0.179 | 0.179 | 0.180 | 0.173 | 0.186 | 723,365,000 | 130,940,480 | 0.1810 | 269.9 | 269.9 | 271.4 | 260.9 | 280.5 | 479,738 | 272.94 | 1.13% |
| 2007-02-23 | 0 | 0.177 | 0.177 | 0.178 | 0.175 | 0.186 | 695,855,000 | 125,414,960 | 0.1802 | 266.9 | 266.9 | 268.4 | 263.9 | 280.5 | 461,493 | 271.76 | -2.21% |
| 2007-02-22 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.197 | 2,317,735,000 | 434,626,545 | 0.1875 | 272.9 | 272.9 | 274.4 | 271.4 | 297.0 | 1,537,128 | 282.75 | -1.63% |
| 2007-02-21 | 0 | 0.184 | 0.184 | 0.185 | 0.152 | 0.188 | 2,440,785,000 | 425,026,435 | 0.1741 | 277.4 | 277.4 | 278.9 | 229.2 | 283.5 | 1,618,735 | 262.57 | 17.20% |
| 2007-02-16 | 0 | 0.157 | 0.157 | 0.158 | 0.150 | 0.172 | 703,750,000 | 111,825,140 | 0.1589 | 236.7 | 236.7 | 238.2 | 226.2 | 259.3 | 466,729 | 239.59 | -6.55% |
| 2007-02-15 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.176 | 754,705,130 | 128,603,351 | 0.1704 | 253.3 | 253.3 | 254.8 | 248.8 | 265.4 | 500,522 | 256.94 | 0.60% |
| 2007-02-14 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.183 | 1,334,990,436 | 232,560,301 | 0.1742 | 251.8 | 250.3 | 251.8 | 248.8 | 275.9 | 885,369 | 262.67 | -1.76% |
| 2007-02-13 | 0 | 0.170 | 0.171 | 0.172 | 0.162 | 0.191 | 2,246,970,088 | 390,336,765 | 0.1737 | 256.3 | 257.8 | 259.3 | 244.3 | 288.0 | 1,490,197 | 261.94 | 5.59% |
| 2007-02-12 | 0 | 0.161 | 0.161 | 0.162 | 0.127 | 0.199 | 7,185,993,000 | 1,255,750,508 | 0.1747 | 242.8 | 242.8 | 244.3 | 191.5 | 300.1 | 4,765,770 | 263.49 | 22.90% |
| 2007-02-09 | 0 | 0.131 | 0.130 | 0.131 | 0.104 | 0.135 | 4,306,539,000 | 520,360,621 | 0.1208 | 197.5 | 196.0 | 197.5 | 156.8 | 203.6 | 2,856,108 | 182.19 | 25.96% |
| 2007-02-08 | 0 | 0.104 | 0.103 | 0.104 | 0.092 | 0.104 | 1,866,910,008 | 185,918,576 | 0.0996 | 156.8 | 155.3 | 156.8 | 138.7 | 156.8 | 1,238,140 | 150.16 | 11.83% |
| 2007-02-07 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.096 | 576,310,000 | 54,049,270 | 0.0938 | 140.2 | 140.2 | 141.7 | 138.7 | 144.8 | 382,210 | 141.41 | 0.00% |
| 2007-02-06 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.096 | 407,785,000 | 38,096,020 | 0.0934 | 140.2 | 138.7 | 140.2 | 137.2 | 144.8 | 270,444 | 140.86 | 0.00% |
| 2007-02-05 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.096 | 348,580,000 | 32,447,410 | 0.0931 | 140.2 | 138.7 | 140.2 | 137.2 | 144.8 | 231,179 | 140.36 | 0.00% |
| 2007-02-02 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.097 | 593,365,000 | 55,862,925 | 0.0941 | 140.2 | 138.7 | 140.2 | 137.2 | 146.3 | 393,521 | 141.96 | 1.09% |
| 2007-02-01 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.095 | 693,940,000 | 63,969,385 | 0.0922 | 138.7 | 137.2 | 138.7 | 134.2 | 143.2 | 460,223 | 139.00 | 3.37% |
| 2007-01-31 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.095 | 702,855,000 | 64,413,435 | 0.0916 | 134.2 | 132.7 | 134.2 | 131.2 | 143.2 | 466,135 | 138.19 | 0.00% |
| 2007-01-30 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.094 | 474,000,000 | 42,724,325 | 0.0901 | 134.2 | 134.2 | 135.7 | 132.7 | 141.7 | 314,358 | 135.91 | -3.26% |
| 2007-01-29 | 0 | 0.092 | 0.091 | 0.092 | 0.087 | 0.099 | 2,030,200,122 | 189,935,091 | 0.0936 | 138.7 | 137.2 | 138.7 | 131.2 | 149.3 | 1,346,434 | 141.07 | 9.52% |
| 2007-01-26 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.098 | 2,432,070,000 | 219,713,775 | 0.0903 | 126.7 | 126.7 | 128.2 | 125.2 | 147.8 | 1,612,955 | 136.22 | -16.83% |
| 2007-01-25 | 0 | 0.101 | 0.101 | 0.102 | 0.065 | 0.110 | 7,734,815,220 | 695,382,796 | 0.0899 | 152.3 | 152.3 | 153.8 | 98.01 | 165.9 | 5,129,750 | 135.56 | 57.81% |
| 2007-01-24 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 637,440,000 | 40,574,280 | 0.0637 | 96.50 | 94.99 | 96.50 | 93.49 | 99.52 | 422,752 | 95.977 | 1.59% |
| 2007-01-23 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.069 | 501,570,000 | 32,691,265 | 0.0652 | 94.99 | 94.99 | 96.50 | 94.99 | 104.0 | 332,643 | 98.277 | -3.08% |
| 2007-01-22 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 116,515,000 | 7,575,940 | 0.0650 | 98.01 | 96.50 | 98.01 | 96.50 | 99.52 | 77,273 | 98.041 | 0.00% |
| 2007-01-19 | 0 | 0.065 | 0.063 | 0.064 | 0.063 | 0.065 | 62,695,000 | 4,024,985 | 0.0642 | 98.01 | 94.99 | 96.50 | 94.99 | 98.01 | 41,579 | 96.802 | 1.56% |
| 2007-01-18 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 87,405,000 | 5,611,300 | 0.0642 | 96.50 | 96.50 | 98.01 | 94.99 | 99.52 | 57,967 | 96.801 | -1.54% |
| 2007-01-17 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 205,280,000 | 13,273,615 | 0.0647 | 98.01 | 96.50 | 98.01 | 94.99 | 99.52 | 136,142 | 97.498 | 3.17% |
| 2007-01-16 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.065 | 429,550,000 | 27,083,815 | 0.0631 | 94.99 | 94.99 | 96.50 | 91.98 | 98.01 | 284,879 | 95.071 | 0.00% |
| 2007-01-15 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.065 | 271,090,000 | 16,969,325 | 0.0626 | 94.99 | 93.49 | 94.99 | 93.49 | 98.01 | 179,788 | 94.385 | 0.00% |
| 2007-01-12 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 147,865,262 | 9,428,890 | 0.0638 | 94.99 | 94.99 | 96.50 | 93.49 | 98.01 | 98,065 | 96.150 | 1.61% |
| 2007-01-11 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.068 | 414,775,000 | 26,636,180 | 0.0642 | 93.49 | 93.49 | 94.99 | 93.49 | 102.5 | 275,080 | 96.831 | -3.13% |
| 2007-01-10 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 202,190,000 | 13,016,055 | 0.0644 | 96.50 | 94.99 | 96.50 | 94.99 | 99.52 | 134,093 | 97.067 | -3.03% |
| 2007-01-09 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.072 | 224,338,553 | 15,078,183 | 0.0672 | 99.52 | 98.01 | 99.52 | 98.01 | 108.6 | 148,782 | 101.34 | -7.04% |
| 2007-01-08 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 72,960,000 | 5,225,230 | 0.0716 | 107.1 | 107.1 | 108.6 | 107.1 | 111.6 | 48,387 | 107.99 | -4.05% |
| 2007-01-05 | 0 | 0.074 | 0.073 | 0.074 | 0.069 | 0.074 | 137,720,000 | 9,956,470 | 0.0723 | 111.6 | 110.1 | 111.6 | 104.0 | 111.6 | 91,336 | 109.01 | 4.23% |
| 2007-01-04 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.077 | 316,985,000 | 23,322,480 | 0.0736 | 107.1 | 107.1 | 108.6 | 105.5 | 116.1 | 210,225 | 110.94 | 1.43% |
| 2007-01-03 | 0 | 0.070 | 0.069 | 0.070 | 0.061 | 0.073 | 496,195,000 | 33,343,725 | 0.0672 | 105.5 | 104.0 | 105.5 | 91.98 | 110.1 | 329,078 | 101.32 | 9.37% |
| 2007-01-02 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.068 | 120,245,174 | 7,774,805 | 0.0647 | 96.50 | 96.50 | 98.01 | 94.99 | 102.5 | 79,747 | 97.493 | -5.88% |
| 2006-12-29 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 192,150,000 | 13,011,775 | 0.0677 | 102.5 | 102.5 | 104.0 | 99.52 | 104.0 | 127,434 | 102.11 | 0.00% |
| 2006-12-28 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 241,200,000 | 16,227,940 | 0.0673 | 102.5 | 101.0 | 102.5 | 99.52 | 105.5 | 159,964 | 101.45 | -1.45% |
| 2006-12-27 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 63,545,000 | 4,384,765 | 0.0690 | 104.0 | 102.5 | 104.0 | 102.5 | 105.5 | 42,143 | 104.04 | 0.00% |
| 2006-12-22 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.072 | 193,030,000 | 13,335,400 | 0.0691 | 104.0 | 102.5 | 104.0 | 101.0 | 108.6 | 128,018 | 104.17 | 0.00% |
| 2006-12-21 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 161,525,000 | 11,107,030 | 0.0688 | 104.0 | 102.5 | 104.0 | 101.0 | 105.5 | 107,124 | 103.68 | 0.00% |
| 2006-12-20 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.073 | 353,735,000 | 24,788,555 | 0.0701 | 104.0 | 102.5 | 104.0 | 102.5 | 110.1 | 234,598 | 105.66 | -2.82% |
| 2006-12-19 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.076 | 168,337,814 | 12,258,848 | 0.0728 | 107.1 | 107.1 | 108.6 | 105.5 | 114.6 | 111,642 | 109.80 | -6.58% |
| 2006-12-18 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 31,895,000 | 2,420,900 | 0.0759 | 114.6 | 114.6 | 116.1 | 113.1 | 116.1 | 21,153 | 114.45 | 0.00% |
| 2006-12-15 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 61,865,000 | 4,701,890 | 0.0760 | 114.6 | 114.6 | 116.1 | 113.1 | 116.1 | 41,029 | 114.60 | 0.00% |
| 2006-12-14 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 45,215,000 | 3,438,065 | 0.0760 | 114.6 | 113.1 | 114.6 | 113.1 | 116.1 | 29,987 | 114.65 | 0.00% |
| 2006-12-13 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.080 | 51,500,000 | 3,940,220 | 0.0765 | 114.6 | 113.1 | 116.1 | 113.1 | 120.6 | 34,155 | 115.36 | -2.56% |
| 2006-12-12 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.082 | 116,990,000 | 9,292,860 | 0.0794 | 117.6 | 116.1 | 117.6 | 116.1 | 123.6 | 77,588 | 119.77 | -1.27% |
| 2006-12-11 | 0 | 0.079 | 0.078 | 0.079 | 0.074 | 0.080 | 95,220,000 | 7,303,325 | 0.0767 | 119.1 | 117.6 | 119.1 | 111.6 | 120.6 | 63,150 | 115.65 | 6.76% |
| 2006-12-08 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 37,800,000 | 2,834,295 | 0.0750 | 111.6 | 111.6 | 113.1 | 111.6 | 114.6 | 25,069 | 113.06 | -1.33% |
| 2006-12-07 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 38,505,000 | 2,889,355 | 0.0750 | 113.1 | 113.1 | 114.6 | 113.1 | 114.6 | 25,537 | 113.15 | 0.00% |
| 2006-12-06 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 53,381,522 | 4,019,292 | 0.0753 | 113.1 | 113.1 | 114.6 | 111.6 | 114.6 | 35,403 | 113.53 | 0.00% |
| 2006-12-05 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 94,695,000 | 7,200,670 | 0.0760 | 113.1 | 113.1 | 114.6 | 111.6 | 116.1 | 62,802 | 114.66 | 0.00% |
| 2006-12-04 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 30,650,000 | 2,301,485 | 0.0751 | 113.1 | 113.1 | 114.6 | 111.6 | 114.6 | 20,327 | 113.22 | 0.00% |
| 2006-12-01 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 41,380,000 | 3,136,640 | 0.0758 | 113.1 | 113.1 | 114.6 | 113.1 | 116.1 | 27,443 | 114.30 | -2.60% |
| 2006-11-30 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 51,045,000 | 3,909,995 | 0.0766 | 116.1 | 114.6 | 116.1 | 113.1 | 117.6 | 33,853 | 115.50 | 1.32% |
| 2006-11-29 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 58,315,000 | 4,383,050 | 0.0752 | 114.6 | 113.1 | 114.6 | 110.1 | 116.1 | 38,675 | 113.33 | 2.70% |
| 2006-11-28 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.077 | 97,720,000 | 7,231,955 | 0.0740 | 111.6 | 110.1 | 111.6 | 110.1 | 116.1 | 64,808 | 111.59 | -2.63% |
| 2006-11-27 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.079 | 57,350,436 | 4,428,516 | 0.0772 | 114.6 | 114.6 | 116.1 | 114.6 | 119.1 | 38,035 | 116.43 | -2.56% |
| 2006-11-24 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 64,190,000 | 5,027,725 | 0.0783 | 117.6 | 117.6 | 119.1 | 116.1 | 120.6 | 42,571 | 118.10 | -1.27% |
| 2006-11-23 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.081 | 62,130,000 | 4,914,635 | 0.0791 | 119.1 | 117.6 | 119.1 | 117.6 | 122.1 | 41,205 | 119.27 | -1.25% |
| 2006-11-22 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 98,650,000 | 7,914,345 | 0.0802 | 120.6 | 119.1 | 120.6 | 119.1 | 123.6 | 65,425 | 120.97 | 0.00% |
| 2006-11-21 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.085 | 248,730,000 | 20,358,425 | 0.0818 | 120.6 | 120.6 | 122.1 | 119.1 | 128.2 | 164,958 | 123.42 | -1.23% |
| 2006-11-20 | 0 | 0.081 | 0.080 | 0.081 | 0.076 | 0.082 | 350,357,116 | 28,068,604 | 0.0801 | 122.1 | 120.6 | 122.1 | 114.6 | 123.6 | 232,358 | 120.80 | 3.85% |
| 2006-11-17 | 0 | 0.078 | 0.077 | 0.078 | 0.070 | 0.078 | 270,030,000 | 20,123,730 | 0.0745 | 117.6 | 116.1 | 117.6 | 105.5 | 117.6 | 179,085 | 112.37 | 8.33% |
| 2006-11-16 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.076 | 244,990,000 | 17,825,340 | 0.0728 | 108.6 | 107.1 | 108.6 | 105.5 | 114.6 | 162,478 | 109.71 | -4.00% |
| 2006-11-15 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 129,040,000 | 9,664,005 | 0.0749 | 113.1 | 111.6 | 113.1 | 111.6 | 116.1 | 85,580 | 112.92 | 0.00% |
| 2006-11-14 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.078 | 236,370,000 | 18,012,035 | 0.0762 | 113.1 | 113.1 | 114.6 | 111.6 | 117.6 | 156,761 | 114.90 | -1.32% |
| 2006-11-13 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.080 | 344,135,000 | 26,870,330 | 0.0781 | 114.6 | 113.1 | 114.6 | 113.1 | 120.6 | 228,231 | 117.73 | -3.80% |
| 2006-11-10 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.084 | 358,890,000 | 28,886,035 | 0.0805 | 119.1 | 119.1 | 120.6 | 117.6 | 126.7 | 238,017 | 121.36 | -2.47% |
| 2006-11-09 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 90,430,000 | 7,299,440 | 0.0807 | 122.1 | 120.6 | 122.1 | 120.6 | 123.6 | 59,973 | 121.71 | 1.25% |
| 2006-11-08 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.086 | 368,047,155 | 29,991,891 | 0.0815 | 120.6 | 119.1 | 120.6 | 117.6 | 129.7 | 244,090 | 122.87 | -2.44% |
| 2006-11-07 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.084 | 88,200,000 | 7,213,880 | 0.0818 | 123.6 | 122.1 | 123.6 | 120.6 | 126.7 | 58,494 | 123.33 | 1.23% |
| 2006-11-06 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 57,455,000 | 4,633,155 | 0.0806 | 122.1 | 120.6 | 122.1 | 119.1 | 123.6 | 38,104 | 121.59 | 1.25% |
| 2006-11-03 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.083 | 147,965,000 | 11,830,695 | 0.0800 | 120.6 | 120.6 | 122.1 | 117.6 | 125.2 | 98,131 | 120.56 | -2.44% |
| 2006-11-02 | 0 | 0.082 | 0.082 | 0.083 | 0.078 | 0.084 | 143,560,000 | 11,702,455 | 0.0815 | 123.6 | 123.6 | 125.2 | 117.6 | 126.7 | 95,209 | 122.91 | 3.80% |
| 2006-11-01 | 0 | 0.079 | 0.077 | 0.078 | 0.076 | 0.088 | 420,235,000 | 34,194,925 | 0.0814 | 119.1 | 116.1 | 117.6 | 114.6 | 132.7 | 278,701 | 122.69 | -9.20% |
| 2006-10-31 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.091 | 199,955,000 | 17,290,305 | 0.0865 | 131.2 | 129.7 | 131.2 | 125.2 | 137.2 | 132,611 | 130.38 | -3.33% |
| 2006-10-27 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.095 | 168,379,631 | 15,389,184 | 0.0914 | 135.7 | 135.7 | 137.2 | 134.2 | 143.2 | 111,670 | 137.81 | -3.23% |
| 2006-10-26 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.097 | 311,235,000 | 29,232,405 | 0.0939 | 140.2 | 140.2 | 141.7 | 137.2 | 146.3 | 206,412 | 141.62 | 0.00% |
| 2006-10-25 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.112 | 844,332,155 | 82,510,245 | 0.0977 | 140.2 | 140.2 | 141.7 | 138.7 | 168.9 | 559,963 | 147.35 | -11.43% |
| 2006-10-24 | 0 | 0.105 | 0.105 | 0.106 | 0.099 | 0.108 | 296,120,000 | 30,910,755 | 0.1044 | 158.3 | 158.3 | 159.8 | 149.3 | 162.8 | 196,388 | 157.40 | 6.06% |
| 2006-10-23 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.101 | 108,100,000 | 10,746,555 | 0.0994 | 149.3 | 149.3 | 150.8 | 147.8 | 152.3 | 71,692 | 149.90 | 0.00% |
| 2006-10-20 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.102 | 124,920,000 | 12,451,060 | 0.0997 | 149.3 | 149.3 | 150.8 | 147.8 | 153.8 | 82,847 | 150.29 | 1.02% |
| 2006-10-19 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.102 | 164,625,000 | 16,177,690 | 0.0983 | 147.8 | 146.3 | 147.8 | 144.8 | 153.8 | 109,180 | 148.17 | -2.97% |
| 2006-10-18 | 0 | 0.101 | 0.101 | 0.102 | 0.088 | 0.104 | 455,628,000 | 44,603,778 | 0.0979 | 152.3 | 152.3 | 153.8 | 132.7 | 156.8 | 302,174 | 147.61 | 12.22% |
| 2006-10-17 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 74,855,000 | 6,674,055 | 0.0892 | 135.7 | 134.2 | 135.7 | 132.7 | 137.2 | 49,644 | 134.44 | -1.10% |
| 2006-10-16 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.093 | 120,010,000 | 10,852,280 | 0.0904 | 137.2 | 135.7 | 137.2 | 132.7 | 140.2 | 79,591 | 136.35 | 4.60% |
| 2006-10-13 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.097 | 215,276,270 | 19,626,852 | 0.0912 | 131.2 | 131.2 | 132.7 | 131.2 | 146.3 | 142,772 | 137.47 | -7.45% |
| 2006-10-12 | 0 | 0.094 | 0.094 | 0.095 | 0.088 | 0.103 | 551,863,000 | 52,913,126 | 0.0959 | 141.7 | 141.7 | 143.2 | 132.7 | 155.3 | 365,997 | 144.57 | -12.15% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 161.3 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.107 | 0.106 | 0.107 | 0.093 | 0.109 | 771,975,000 | 80,569,235 | 0.1044 | 161.3 | 159.8 | 161.3 | 140.2 | 164.4 | 511,976 | 157.37 | 17.58% |
| 2006-10-09 | 0 | 0.091 | 0.091 | 0.092 | 0.083 | 0.092 | 432,590,000 | 38,476,665 | 0.0889 | 137.2 | 137.2 | 138.7 | 125.2 | 138.7 | 286,895 | 134.11 | 9.64% |
| 2006-10-06 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.083 | 222,795,350 | 18,159,681 | 0.0815 | 125.2 | 123.6 | 125.2 | 119.1 | 125.2 | 147,758 | 122.90 | 6.41% |
| 2006-10-05 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.082 | 409,135,000 | 32,447,730 | 0.0793 | 117.6 | 117.6 | 119.1 | 111.6 | 123.6 | 271,339 | 119.58 | 5.41% |
| 2006-10-04 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.075 | 127,060,000 | 9,318,310 | 0.0733 | 111.6 | 110.1 | 111.6 | 107.1 | 113.1 | 84,267 | 110.58 | 4.23% |
| 2006-10-03 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 131,980,000 | 9,535,705 | 0.0723 | 107.1 | 107.1 | 108.6 | 105.5 | 111.6 | 87,529 | 108.94 | 0.00% |
| 2006-09-29 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.072 | 76,775,000 | 5,372,240 | 0.0700 | 107.1 | 105.5 | 107.1 | 102.5 | 108.6 | 50,917 | 105.51 | 2.90% |
| 2006-09-28 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.070 | 175,355,000 | 11,925,040 | 0.0680 | 104.0 | 102.5 | 104.0 | 99.52 | 105.5 | 116,296 | 102.54 | 4.55% |
| 2006-09-27 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.077 | 584,530,000 | 41,425,505 | 0.0709 | 99.52 | 98.01 | 99.52 | 98.01 | 116.1 | 387,662 | 106.86 | -5.71% |
| 2006-09-26 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.079 | 224,990,000 | 16,434,240 | 0.0730 | 105.5 | 104.0 | 105.5 | 104.0 | 119.1 | 149,214 | 110.14 | -12.50% |
| 2006-09-25 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.088 | 193,452,458 | 15,922,877 | 0.0823 | 120.6 | 119.1 | 120.6 | 119.1 | 132.7 | 128,298 | 124.11 | -8.05% |
| 2006-09-22 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 34,860,000 | 3,026,595 | 0.0868 | 131.2 | 131.2 | 132.7 | 129.7 | 132.7 | 23,119 | 130.91 | 0.00% |
| 2006-09-21 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 166,115,000 | 14,373,180 | 0.0865 | 131.2 | 129.7 | 131.2 | 128.2 | 135.7 | 110,168 | 130.47 | -3.33% |
| 2006-09-20 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.093 | 71,780,000 | 6,529,160 | 0.0910 | 135.7 | 135.7 | 137.2 | 134.2 | 140.2 | 47,605 | 137.15 | -2.17% |
| 2006-09-19 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 31,395,000 | 2,913,645 | 0.0928 | 138.7 | 138.7 | 140.2 | 138.7 | 141.7 | 20,821 | 139.94 | 0.00% |
| 2006-09-18 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.097 | 80,460,000 | 7,544,145 | 0.0938 | 138.7 | 138.7 | 140.2 | 137.2 | 146.3 | 53,361 | 141.38 | -3.16% |
| 2006-09-15 | 0 | 0.095 | 0.094 | 0.096 | 0.093 | 0.096 | 61,420,000 | 5,819,690 | 0.0948 | 143.2 | 141.7 | 144.8 | 140.2 | 144.8 | 40,734 | 142.87 | 1.06% |
| 2006-09-14 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.102 | 181,720,000 | 17,287,210 | 0.0951 | 141.7 | 140.2 | 141.7 | 138.7 | 153.8 | 120,517 | 143.44 | -6.00% |
| 2006-09-13 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.105 | 231,400,000 | 23,292,160 | 0.1007 | 150.8 | 149.3 | 150.8 | 146.3 | 158.3 | 153,465 | 151.77 | 3.09% |
| 2006-09-12 | 0 | 0.097 | 0.095 | 0.096 | 0.093 | 0.100 | 97,160,000 | 9,422,385 | 0.0970 | 146.3 | 143.2 | 144.8 | 140.2 | 150.8 | 64,437 | 146.23 | 3.19% |
| 2006-09-11 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.101 | 180,615,000 | 17,017,955 | 0.0942 | 141.7 | 140.2 | 141.7 | 137.2 | 152.3 | 119,784 | 142.07 | -6.00% |
| 2006-09-08 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.107 | 155,150,000 | 15,949,365 | 0.1028 | 150.8 | 150.8 | 152.3 | 149.3 | 161.3 | 102,896 | 155.00 | -4.76% |
| 2006-09-07 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.112 | 285,510,000 | 30,256,900 | 0.1060 | 158.3 | 158.3 | 159.8 | 156.8 | 168.9 | 189,351 | 159.79 | -3.67% |
| 2006-09-06 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.122 | 311,970,438 | 35,560,779 | 0.1140 | 164.4 | 164.4 | 165.9 | 162.8 | 184.0 | 206,900 | 171.87 | -9.17% |
| 2006-09-05 | 0 | 0.120 | 0.119 | 0.120 | 0.111 | 0.124 | 193,985,086 | 22,975,934 | 0.1184 | 180.9 | 179.4 | 180.9 | 167.4 | 187.0 | 128,651 | 178.59 | 6.19% |
| 2006-09-04 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.117 | 53,845,000 | 6,109,855 | 0.1135 | 170.4 | 170.4 | 171.9 | 168.9 | 176.4 | 35,710 | 171.10 | -0.88% |
| 2006-09-01 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.124 | 235,150,000 | 27,537,180 | 0.1171 | 171.9 | 170.4 | 171.9 | 168.9 | 187.0 | 155,952 | 176.57 | -3.39% |
| 2006-08-31 | 0 | 0.118 | 0.118 | 0.119 | 0.109 | 0.124 | 402,900,000 | 47,770,490 | 0.1186 | 177.9 | 177.9 | 179.4 | 164.4 | 187.0 | 267,204 | 178.78 | 8.26% |
| 2006-08-30 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.115 | 99,915,000 | 10,979,060 | 0.1099 | 164.4 | 162.8 | 164.4 | 161.3 | 173.4 | 66,264 | 165.69 | -1.80% |
| 2006-08-29 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.121 | 130,890,000 | 14,806,220 | 0.1131 | 167.4 | 167.4 | 168.9 | 164.4 | 182.4 | 86,807 | 170.57 | -4.31% |
| 2006-08-28 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.130 | 126,735,000 | 15,202,595 | 0.1200 | 174.9 | 173.4 | 174.9 | 171.9 | 196.0 | 84,051 | 180.87 | -10.08% |
| 2006-08-25 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.138 | 56,335,000 | 7,432,800 | 0.1319 | 194.5 | 194.5 | 197.5 | 194.5 | 208.1 | 37,362 | 198.94 | -5.15% |
| 2006-08-24 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.142 | 54,325,000 | 7,478,260 | 0.1377 | 205.1 | 205.1 | 206.6 | 203.6 | 214.1 | 36,028 | 207.57 | -2.16% |
| 2006-08-23 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.151 | 105,085,000 | 14,980,280 | 0.1426 | 209.6 | 209.6 | 211.1 | 206.6 | 227.7 | 69,693 | 214.95 | -7.95% |
| 2006-08-22 | 0 | 0.151 | 0.150 | 0.152 | 0.149 | 0.157 | 58,360,000 | 8,958,265 | 0.1535 | 227.7 | 226.2 | 229.2 | 224.7 | 236.7 | 38,705 | 231.45 | -1.95% |
| 2006-08-21 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.159 | 30,190,000 | 4,642,180 | 0.1538 | 232.2 | 229.2 | 232.2 | 229.2 | 239.7 | 20,022 | 231.85 | -1.91% |
| 2006-08-18 | 0 | 0.157 | 0.157 | 0.158 | 0.156 | 0.159 | 19,935,000 | 3,138,635 | 0.1574 | 236.7 | 236.7 | 238.2 | 235.2 | 239.7 | 13,221 | 237.40 | -1.26% |
| 2006-08-17 | 0 | 0.159 | 0.158 | 0.160 | 0.158 | 0.164 | 59,235,000 | 9,464,825 | 0.1598 | 239.7 | 238.2 | 241.3 | 238.2 | 247.3 | 39,285 | 240.93 | -1.24% |
| 2006-08-16 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.166 | 28,373,799 | 4,603,559 | 0.1622 | 242.8 | 242.8 | 244.3 | 241.3 | 250.3 | 18,818 | 244.64 | -1.83% |
| 2006-08-15 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.168 | 22,230,000 | 3,677,145 | 0.1654 | 247.3 | 245.8 | 247.3 | 245.8 | 253.3 | 14,743 | 249.42 | -1.20% |
| 2006-08-14 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.171 | 28,015,000 | 4,696,225 | 0.1676 | 250.3 | 248.8 | 250.3 | 248.8 | 257.8 | 18,580 | 252.76 | -2.35% |
| 2006-08-11 | 0 | 0.170 | 0.170 | 0.171 | 0.160 | 0.175 | 76,155,000 | 12,926,785 | 0.1697 | 256.3 | 256.3 | 257.8 | 241.3 | 263.9 | 50,506 | 255.94 | 4.94% |
| 2006-08-10 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.167 | 16,770,000 | 2,728,145 | 0.1627 | 244.3 | 244.3 | 245.8 | 241.3 | 251.8 | 11,122 | 245.29 | -1.22% |
| 2006-08-09 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.165 | 11,900,174 | 1,956,393 | 0.1644 | 247.3 | 245.8 | 247.3 | 245.8 | 248.8 | 7,892 | 247.89 | 0.00% |
| 2006-08-08 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.168 | 14,760,000 | 2,443,830 | 0.1656 | 247.3 | 247.3 | 248.8 | 247.3 | 253.3 | 9,789 | 249.65 | -0.61% |
| 2006-08-07 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.170 | 20,845,000 | 3,463,545 | 0.1662 | 248.8 | 247.3 | 248.8 | 244.3 | 256.3 | 13,824 | 250.54 | -2.37% |
| 2006-08-04 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.172 | 15,845,086 | 2,674,349 | 0.1688 | 254.8 | 253.3 | 254.8 | 251.8 | 259.3 | 10,509 | 254.49 | 1.20% |
| 2006-08-03 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.176 | 30,940,000 | 5,226,705 | 0.1689 | 251.8 | 250.3 | 251.8 | 250.3 | 265.4 | 20,519 | 254.72 | -3.47% |
| 2006-08-02 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.177 | 26,115,000 | 4,540,805 | 0.1739 | 260.9 | 259.3 | 260.9 | 256.3 | 266.9 | 17,320 | 262.18 | -0.57% |
| 2006-08-01 | 0 | 0.174 | 0.173 | 0.174 | 0.173 | 0.184 | 56,725,000 | 10,076,770 | 0.1776 | 262.4 | 260.9 | 262.4 | 260.9 | 277.4 | 37,620 | 267.86 | -3.87% |
| 2006-07-31 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.192 | 68,195,000 | 12,568,285 | 0.1843 | 272.9 | 272.9 | 275.9 | 271.4 | 289.5 | 45,227 | 277.89 | 1.69% |
| 2006-07-28 | 0 | 0.178 | 0.177 | 0.178 | 0.177 | 0.184 | 25,670,000 | 4,608,980 | 0.1795 | 268.4 | 266.9 | 268.4 | 266.9 | 277.4 | 17,024 | 270.73 | -1.66% |
| 2006-07-27 | 0 | 0.181 | 0.181 | 0.182 | 0.174 | 0.185 | 57,060,000 | 10,298,460 | 0.1805 | 272.9 | 272.9 | 274.4 | 262.4 | 278.9 | 37,842 | 272.14 | 2.26% |
| 2006-07-26 | 0 | 0.177 | 0.176 | 0.178 | 0.176 | 0.182 | 29,610,000 | 5,288,525 | 0.1786 | 266.9 | 265.4 | 268.4 | 265.4 | 274.4 | 19,637 | 269.31 | -2.75% |
| 2006-07-25 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.185 | 27,435,000 | 4,989,800 | 0.1819 | 274.4 | 272.9 | 274.4 | 271.4 | 278.9 | 18,195 | 274.24 | 1.11% |
| 2006-07-24 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.186 | 64,335,000 | 11,615,500 | 0.1805 | 271.4 | 269.9 | 271.4 | 263.9 | 280.5 | 42,667 | 272.24 | -0.55% |
| 2006-07-21 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.187 | 41,490,000 | 7,584,160 | 0.1828 | 272.9 | 272.9 | 274.4 | 271.4 | 282.0 | 27,516 | 275.62 | 0.00% |
| 2006-07-20 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.195 | 85,670,000 | 16,022,795 | 0.1870 | 272.9 | 272.9 | 274.4 | 272.9 | 294.0 | 56,817 | 282.01 | -3.72% |
| 2006-07-19 | 0 | 0.188 | 0.187 | 0.188 | 0.177 | 0.195 | 272,375,000 | 51,397,285 | 0.1887 | 283.5 | 282.0 | 283.5 | 266.9 | 294.0 | 180,640 | 284.53 | 6.21% |
| 2006-07-18 | 0 | 0.177 | 0.176 | 0.177 | 0.151 | 0.177 | 120,005,000 | 19,971,670 | 0.1664 | 266.9 | 265.4 | 266.9 | 227.7 | 266.9 | 79,588 | 250.94 | 16.45% |
| 2006-07-17 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.158 | 63,850,000 | 9,739,455 | 0.1525 | 229.2 | 229.2 | 230.7 | 223.2 | 238.2 | 42,345 | 230.00 | -5.59% |
| 2006-07-14 | 0 | 0.161 | 0.160 | 0.161 | 0.155 | 0.172 | 100,795,000 | 16,194,275 | 0.1607 | 242.8 | 241.3 | 242.8 | 233.7 | 259.3 | 66,848 | 242.26 | -9.55% |
| 2006-07-13 | 0 | 0.178 | 0.177 | 0.179 | 0.175 | 0.197 | 105,765,000 | 19,534,350 | 0.1847 | 268.4 | 266.9 | 269.9 | 263.9 | 297.0 | 70,144 | 278.49 | -9.64% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 297.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.201 | 30,520,000 | 6,049,685 | 0.1982 | 297.0 | 297.0 | 298.6 | 295.5 | 303.1 | 20,241 | 298.88 | -1.50% |
| 2006-05-09 | 0 | 0.200 | 0.200 | 0.201 | 0.197 | 0.203 | 32,560,000 | 6,486,570 | 0.1992 | 301.6 | 301.6 | 303.1 | 297.0 | 306.1 | 21,594 | 300.39 | -0.50% |
| 2006-05-08 | 0 | 0.201 | 0.201 | 0.202 | 0.201 | 0.208 | 37,655,000 | 7,720,685 | 0.2050 | 303.1 | 303.1 | 304.6 | 303.1 | 313.6 | 24,973 | 309.16 | -1.47% |
| 2006-05-04 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.209 | 26,045,000 | 5,348,685 | 0.2054 | 307.6 | 307.6 | 309.1 | 304.6 | 315.1 | 17,273 | 309.65 | -0.97% |
| 2006-05-03 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.225 | 148,080,000 | 31,512,945 | 0.2128 | 310.6 | 310.6 | 312.1 | 306.1 | 339.3 | 98,207 | 320.88 | -2.37% |
| 2006-05-02 | 0 | 0.211 | 0.211 | 0.212 | 0.192 | 0.215 | 145,355,392 | 30,279,678 | 0.2083 | 318.2 | 318.2 | 319.7 | 289.5 | 324.2 | 96,400 | 314.10 | 9.33% |
| 2006-04-28 | 0 | 0.193 | 0.192 | 0.193 | 0.183 | 0.193 | 29,110,000 | 5,488,850 | 0.1886 | 291.0 | 289.5 | 291.0 | 275.9 | 291.0 | 19,306 | 284.31 | 1.05% |
| 2006-04-27 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.195 | 22,060,000 | 4,241,320 | 0.1923 | 288.0 | 288.0 | 289.5 | 286.5 | 294.0 | 14,630 | 289.90 | 0.00% |
| 2006-04-26 | 0 | 0.191 | 0.189 | 0.191 | 0.187 | 0.194 | 35,545,000 | 6,790,540 | 0.1910 | 288.0 | 285.0 | 288.0 | 282.0 | 292.5 | 23,574 | 288.06 | 1.06% |
| 2006-04-25 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.203 | 56,495,000 | 10,850,180 | 0.1921 | 285.0 | 283.5 | 285.0 | 282.0 | 306.1 | 37,468 | 289.59 | -4.06% |
| 2006-04-24 | 0 | 0.197 | 0.195 | 0.197 | 0.194 | 0.210 | 64,100,000 | 12,822,450 | 0.2000 | 297.0 | 294.0 | 297.0 | 292.5 | 316.6 | 42,511 | 301.62 | -2.96% |
| 2006-04-21 | 0 | 0.203 | 0.203 | 0.204 | 0.173 | 0.220 | 496,305,218 | 97,458,008 | 0.1964 | 306.1 | 306.1 | 307.6 | 260.9 | 331.7 | 329,151 | 296.09 | 5.73% |
| 2006-04-20 | 0 | 0.192 | 0.190 | 0.192 | 0.189 | 0.226 | 363,496,000 | 72,880,550 | 0.2005 | 289.5 | 286.5 | 289.5 | 285.0 | 340.8 | 241,072 | 302.32 | -15.42% |
| 2006-04-19 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.240 | 88,680,000 | 20,422,080 | 0.2303 | 342.3 | 340.8 | 342.3 | 340.8 | 361.9 | 58,813 | 347.24 | -4.62% |
| 2006-04-18 | 0 | 0.238 | 0.238 | 0.239 | 0.236 | 0.244 | 39,355,000 | 9,403,445 | 0.2389 | 358.9 | 358.9 | 360.4 | 355.8 | 367.9 | 26,100 | 360.28 | -1.65% |
| 2006-04-13 | 0 | 0.242 | 0.241 | 0.242 | 0.238 | 0.244 | 36,890,000 | 8,884,670 | 0.2408 | 364.9 | 363.4 | 364.9 | 358.9 | 367.9 | 24,466 | 363.15 | 1.68% |
| 2006-04-12 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.245 | 58,570,000 | 14,050,640 | 0.2399 | 358.9 | 358.9 | 360.4 | 357.4 | 369.4 | 38,844 | 361.72 | -2.86% |
| 2006-04-11 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.250 | 29,825,000 | 7,319,050 | 0.2454 | 369.4 | 367.9 | 369.4 | 366.4 | 377.0 | 19,780 | 370.02 | -1.21% |
| 2006-04-10 | 0 | 0.248 | 0.247 | 0.249 | 0.242 | 0.255 | 66,640,000 | 16,531,185 | 0.2481 | 373.9 | 372.4 | 375.5 | 364.9 | 384.5 | 44,196 | 374.04 | 0.81% |
| 2006-04-07 | 0 | 0.246 | 0.245 | 0.246 | 0.243 | 0.255 | 78,090,000 | 19,257,285 | 0.2466 | 370.9 | 369.4 | 370.9 | 366.4 | 384.5 | 51,789 | 371.84 | -1.60% |
| 2006-04-06 | 0 | 0.250 | 0.249 | 0.250 | 0.239 | 0.260 | 330,566,916 | 83,046,206 | 0.2512 | 377.0 | 375.5 | 377.0 | 360.4 | 392.0 | 219,233 | 378.80 | 4.17% |
| 2006-04-04 | 0 | 0.240 | 0.239 | 0.241 | 0.230 | 0.265 | 296,295,000 | 72,006,300 | 0.2430 | 361.9 | 360.4 | 363.4 | 346.8 | 399.6 | 196,504 | 366.44 | -7.69% |
| 2006-04-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 109,860,000 | 29,057,800 | 0.2645 | 392.0 | 392.0 | 399.6 | 384.5 | 414.7 | 72,859 | 398.82 | -1.89% |
| 2006-03-31 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 152,595,714 | 40,958,296 | 0.2684 | 399.6 | 399.6 | 407.1 | 392.0 | 422.2 | 101,202 | 404.72 | -5.36% |
| 2006-03-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 193,445,000 | 53,690,300 | 0.2775 | 422.2 | 414.7 | 422.2 | 407.1 | 437.3 | 128,293 | 418.50 | 0.00% |
| 2006-03-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 320,489,000 | 89,442,935 | 0.2791 | 422.2 | 414.7 | 422.2 | 414.7 | 452.4 | 212,549 | 420.81 | -3.45% |
| 2006-03-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 26,355,000 | 7,800,975 | 0.2960 | 437.3 | 437.3 | 452.4 | 437.3 | 459.9 | 17,479 | 446.31 | -3.33% |
| 2006-03-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 83,365,000 | 24,948,050 | 0.2993 | 452.4 | 444.8 | 452.4 | 437.3 | 459.9 | 55,288 | 451.24 | 3.45% |
| 2006-03-24 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 21,875,000 | 6,359,650 | 0.2907 | 437.3 | 437.3 | 444.8 | 437.3 | 444.8 | 14,508 | 438.37 | -1.69% |
| 2006-03-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 20,250,000 | 5,880,350 | 0.2904 | 444.8 | 437.3 | 444.8 | 437.3 | 444.8 | 13,430 | 437.86 | 1.72% |
| 2006-03-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 25,880,000 | 7,532,750 | 0.2911 | 437.3 | 437.3 | 444.8 | 437.3 | 444.8 | 17,164 | 438.88 | -1.69% |
| 2006-03-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 22,445,000 | 6,611,075 | 0.2945 | 444.8 | 437.3 | 444.8 | 437.3 | 452.4 | 14,886 | 444.13 | 0.00% |
| 2006-03-20 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 34,160,000 | 10,125,475 | 0.2964 | 444.8 | 444.8 | 452.4 | 444.8 | 459.9 | 22,655 | 446.94 | 0.00% |
| 2006-03-17 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 71,605,000 | 21,559,450 | 0.3011 | 444.8 | 444.8 | 452.4 | 444.8 | 459.9 | 47,489 | 453.99 | 1.72% |
| 2006-03-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 56,580,000 | 16,736,050 | 0.2958 | 437.3 | 437.3 | 444.8 | 437.3 | 459.9 | 37,524 | 446.01 | -3.33% |
| 2006-03-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 48,315,436 | 14,788,201 | 0.3061 | 452.4 | 452.4 | 459.9 | 452.4 | 475.0 | 32,043 | 461.51 | -3.23% |
| 2006-03-14 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 103,985,000 | 32,324,150 | 0.3109 | 467.4 | 459.9 | 475.0 | 459.9 | 482.5 | 68,963 | 468.72 | 3.33% |
| 2006-03-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 133,330,000 | 41,052,325 | 0.3079 | 452.4 | 452.4 | 459.9 | 452.4 | 482.5 | 88,425 | 464.26 | -3.23% |
| 2006-03-10 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.315 | 287,530,000 | 87,164,000 | 0.3031 | 467.4 | 467.4 | 475.0 | 429.7 | 475.0 | 190,691 | 457.10 | 8.77% |
| 2006-03-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 57,505,000 | 16,537,525 | 0.2876 | 429.7 | 422.2 | 429.7 | 422.2 | 444.8 | 38,137 | 433.63 | 1.79% |
| 2006-03-08 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 67,440,000 | 18,996,450 | 0.2817 | 422.2 | 422.2 | 429.7 | 414.7 | 437.3 | 44,726 | 424.73 | -3.45% |
| 2006-03-07 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 56,230,000 | 16,227,475 | 0.2886 | 437.3 | 429.7 | 437.3 | 422.2 | 444.8 | 37,292 | 435.15 | -1.69% |
| 2006-03-06 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 41,470,000 | 12,104,375 | 0.2919 | 444.8 | 437.3 | 444.8 | 429.7 | 444.8 | 27,503 | 440.11 | 1.72% |
| 2006-03-03 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 200,580,000 | 56,875,275 | 0.2836 | 437.3 | 437.3 | 444.8 | 414.7 | 444.8 | 133,025 | 427.55 | 0.00% |
| 2006-03-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.310 | 210,748,355 | 61,590,031 | 0.2922 | 437.3 | 429.7 | 437.3 | 422.2 | 467.4 | 139,769 | 440.66 | -3.33% |
| 2006-03-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 25,700,000 | 7,826,825 | 0.3045 | 452.4 | 452.4 | 459.9 | 452.4 | 467.4 | 17,044 | 459.20 | -3.23% |
| 2006-02-28 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 56,560,000 | 17,108,400 | 0.3025 | 467.4 | 459.9 | 467.4 | 437.3 | 475.0 | 37,511 | 456.09 | 3.33% |
| 2006-02-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 68,385,000 | 20,676,325 | 0.3024 | 452.4 | 444.8 | 452.4 | 444.8 | 475.0 | 45,353 | 455.90 | -1.64% |
| 2006-02-24 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.325 | 122,055,000 | 37,455,575 | 0.3069 | 459.9 | 452.4 | 459.9 | 444.8 | 490.0 | 80,947 | 462.72 | -4.69% |
| 2006-02-23 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 91,746,889 | 29,940,745 | 0.3263 | 482.5 | 482.5 | 490.0 | 482.5 | 505.1 | 60,847 | 492.07 | 0.00% |
| 2006-02-22 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.340 | 115,120,000 | 37,541,225 | 0.3261 | 482.5 | 482.5 | 490.0 | 475.0 | 512.7 | 76,348 | 491.71 | -5.88% |
| 2006-02-21 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.375 | 223,695,000 | 80,498,000 | 0.3599 | 512.7 | 512.7 | 520.2 | 505.1 | 565.4 | 148,355 | 542.60 | -2.86% |
| 2006-02-20 | 0 | 0.350 | 0.350 | 0.355 | 0.300 | 0.360 | 392,775,000 | 134,422,350 | 0.3422 | 527.7 | 527.7 | 535.3 | 452.4 | 542.8 | 260,489 | 516.04 | 16.67% |
| 2006-02-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 70,475,000 | 21,006,425 | 0.2981 | 452.4 | 444.8 | 452.4 | 437.3 | 459.9 | 46,739 | 449.44 | 3.45% |
| 2006-02-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 59,746,362 | 17,679,243 | 0.2959 | 437.3 | 437.3 | 444.8 | 437.3 | 459.9 | 39,624 | 446.18 | -1.69% |
| 2006-02-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 56,475,000 | 16,777,675 | 0.2971 | 444.8 | 437.3 | 444.8 | 437.3 | 459.9 | 37,454 | 447.95 | 1.72% |
| 2006-02-14 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.305 | 127,270,000 | 36,664,825 | 0.2881 | 437.3 | 437.3 | 444.8 | 414.7 | 459.9 | 84,406 | 434.39 | -4.92% |
| 2006-02-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.345 | 153,510,000 | 47,411,225 | 0.3088 | 459.9 | 452.4 | 459.9 | 452.4 | 520.2 | 101,808 | 465.69 | -10.29% |
| 2006-02-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 39,520,000 | 13,452,250 | 0.3404 | 512.7 | 512.7 | 520.2 | 505.1 | 520.2 | 26,210 | 513.25 | 1.49% |
| 2006-02-09 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 76,080,000 | 25,910,600 | 0.3406 | 505.1 | 505.1 | 512.7 | 497.6 | 542.8 | 50,456 | 513.52 | -5.63% |
| 2006-02-08 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 29,920,000 | 10,703,000 | 0.3577 | 535.3 | 535.3 | 542.8 | 527.7 | 550.4 | 19,843 | 539.38 | -1.39% |
| 2006-02-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 15,305,000 | 5,564,725 | 0.3636 | 542.8 | 542.8 | 550.4 | 542.8 | 557.9 | 10,150 | 548.23 | -1.37% |
| 2006-02-06 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 17,260,000 | 6,309,600 | 0.3656 | 550.4 | 550.4 | 557.9 | 542.8 | 557.9 | 11,447 | 551.21 | 1.39% |
| 2006-02-03 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 25,790,000 | 9,447,450 | 0.3663 | 542.8 | 542.8 | 550.4 | 542.8 | 557.9 | 17,104 | 552.35 | -1.37% |
| 2006-02-02 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 25,570,000 | 9,340,250 | 0.3653 | 550.4 | 542.8 | 557.9 | 542.8 | 565.4 | 16,958 | 550.78 | -1.35% |
| 2006-02-01 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 17,930,000 | 6,626,650 | 0.3696 | 557.9 | 550.4 | 557.9 | 550.4 | 565.4 | 11,891 | 557.27 | 1.37% |
| 2006-01-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 35,935,000 | 13,345,350 | 0.3714 | 550.4 | 550.4 | 557.9 | 550.4 | 573.0 | 23,832 | 559.97 | -2.67% |
| 2006-01-26 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 44,620,000 | 16,603,700 | 0.3721 | 565.4 | 557.9 | 565.4 | 550.4 | 565.4 | 29,592 | 561.09 | 2.74% |
| 2006-01-25 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 24,680,000 | 9,038,600 | 0.3662 | 550.4 | 550.4 | 557.9 | 542.8 | 557.9 | 16,368 | 552.22 | 0.00% |
| 2006-01-24 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 23,975,000 | 8,746,200 | 0.3648 | 550.4 | 542.8 | 550.4 | 542.8 | 557.9 | 15,900 | 550.07 | 1.39% |
| 2006-01-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 47,510,000 | 17,100,250 | 0.3599 | 542.8 | 542.8 | 550.4 | 535.3 | 550.4 | 31,509 | 542.71 | -2.70% |
| 2006-01-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 237,310,000 | 89,468,575 | 0.3770 | 557.9 | 550.4 | 557.9 | 550.4 | 588.1 | 157,385 | 568.47 | -1.33% |
| 2006-01-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 20,965,000 | 7,827,550 | 0.3734 | 565.4 | 557.9 | 565.4 | 557.9 | 565.4 | 13,904 | 562.97 | 1.35% |
| 2006-01-18 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 25,945,000 | 9,552,975 | 0.3682 | 557.9 | 557.9 | 565.4 | 542.8 | 565.4 | 17,207 | 555.19 | 0.00% |
| 2006-01-17 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 77,845,000 | 29,049,725 | 0.3732 | 557.9 | 557.9 | 565.4 | 550.4 | 580.5 | 51,627 | 562.68 | -3.90% |
| 2006-01-16 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 52,110,000 | 19,909,125 | 0.3821 | 580.5 | 573.0 | 580.5 | 565.4 | 580.5 | 34,559 | 576.08 | 2.67% |
| 2006-01-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 134,349,163 | 50,957,399 | 0.3793 | 565.4 | 565.4 | 573.0 | 557.9 | 595.6 | 89,101 | 571.91 | -2.60% |
| 2006-01-12 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 41,870,996 | 16,018,809 | 0.3826 | 580.5 | 573.0 | 580.5 | 565.4 | 588.1 | 27,769 | 576.86 | 1.32% |
| 2006-01-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 34,280,000 | 13,045,325 | 0.3806 | 573.0 | 565.4 | 573.0 | 557.9 | 588.1 | 22,735 | 573.81 | -1.30% |
| 2006-01-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 79,940,000 | 31,275,925 | 0.3912 | 580.5 | 573.0 | 580.5 | 573.0 | 603.1 | 53,016 | 589.93 | 0.00% |
| 2006-01-09 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 47,885,000 | 18,526,750 | 0.3869 | 580.5 | 573.0 | 580.5 | 573.0 | 588.1 | 31,757 | 583.38 | 0.00% |
| 2006-01-06 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 50,200,000 | 19,265,550 | 0.3838 | 580.5 | 573.0 | 580.5 | 565.4 | 588.1 | 33,293 | 578.67 | 1.32% |
| 2006-01-05 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.395 | 98,265,000 | 37,698,725 | 0.3836 | 573.0 | 565.4 | 573.0 | 542.8 | 595.6 | 65,170 | 578.47 | 2.70% |
| 2006-01-04 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 52,405,000 | 19,264,600 | 0.3676 | 557.9 | 550.4 | 557.9 | 535.3 | 565.4 | 34,755 | 554.30 | 4.23% |
| 2006-01-03 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 22,625,000 | 8,039,550 | 0.3553 | 535.3 | 535.3 | 542.8 | 527.7 | 542.8 | 15,005 | 535.79 | -1.39% |
| 2005-12-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 50,550,000 | 18,025,725 | 0.3566 | 542.8 | 535.3 | 542.8 | 527.7 | 557.9 | 33,525 | 537.68 | -5.26% |
| 2005-12-29 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 18,495,000 | 7,022,200 | 0.3797 | 573.0 | 565.4 | 573.0 | 565.4 | 580.5 | 12,266 | 572.50 | 0.00% |
| 2005-12-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 23,980,000 | 9,108,525 | 0.3798 | 573.0 | 565.4 | 573.0 | 565.4 | 580.5 | 15,904 | 572.73 | -1.30% |
| 2005-12-23 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 36,635,000 | 13,931,150 | 0.3803 | 580.5 | 573.0 | 580.5 | 557.9 | 580.5 | 24,296 | 573.38 | 4.05% |
| 2005-12-22 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.390 | 95,655,000 | 36,078,325 | 0.3772 | 557.9 | 557.9 | 565.4 | 550.4 | 588.1 | 63,439 | 568.71 | -1.33% |
| 2005-12-21 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 49,430,000 | 18,824,750 | 0.3808 | 565.4 | 565.4 | 573.0 | 557.9 | 595.6 | 32,782 | 574.24 | -3.85% |
| 2005-12-20 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 12,785,000 | 4,996,575 | 0.3908 | 588.1 | 588.1 | 595.6 | 588.1 | 595.6 | 8,479 | 589.29 | 0.00% |
| 2005-12-19 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 16,585,436 | 6,549,514 | 0.3949 | 588.1 | 588.1 | 595.6 | 588.1 | 603.1 | 11,000 | 595.44 | 0.00% |
| 2005-12-16 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 21,575,000 | 8,460,775 | 0.3922 | 588.1 | 588.1 | 595.6 | 580.5 | 603.1 | 14,309 | 591.31 | 0.00% |
| 2005-12-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 33,725,000 | 13,208,425 | 0.3917 | 588.1 | 580.5 | 588.1 | 580.5 | 603.1 | 22,367 | 590.54 | -1.27% |
| 2005-12-14 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 21,350,000 | 8,436,875 | 0.3952 | 595.6 | 595.6 | 603.1 | 588.1 | 603.1 | 14,159 | 595.85 | -1.25% |
| 2005-12-13 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 82,545,000 | 33,501,450 | 0.4059 | 603.1 | 595.6 | 603.1 | 595.6 | 625.8 | 54,744 | 611.96 | -1.23% |
| 2005-12-12 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 84,715,490 | 34,755,841 | 0.4103 | 610.7 | 610.7 | 618.2 | 610.7 | 633.3 | 56,184 | 618.61 | 1.25% |
| 2005-12-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 92,175,000 | 37,266,800 | 0.4043 | 603.1 | 595.6 | 603.1 | 588.1 | 625.8 | 61,131 | 609.62 | 1.27% |
| 2005-12-08 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 59,790,000 | 23,736,875 | 0.3970 | 595.6 | 588.1 | 595.6 | 580.5 | 618.2 | 39,653 | 598.62 | 0.00% |
| 2005-12-07 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 52,730,042 | 20,508,540 | 0.3889 | 595.6 | 588.1 | 595.6 | 573.0 | 595.6 | 34,971 | 586.45 | 2.60% |
| 2005-12-06 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 34,960,000 | 13,522,250 | 0.3868 | 580.5 | 580.5 | 588.1 | 573.0 | 595.6 | 23,186 | 583.22 | 0.00% |
| 2005-12-05 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 115,680,000 | 44,755,125 | 0.3869 | 580.5 | 580.5 | 588.1 | 573.0 | 603.1 | 76,719 | 583.36 | -2.53% |
| 2005-12-02 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 162,805,000 | 65,518,550 | 0.4024 | 595.6 | 588.1 | 595.6 | 580.5 | 633.3 | 107,973 | 606.81 | 1.28% |
| 2005-12-01 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.435 | 217,648,175 | 90,300,678 | 0.4149 | 588.1 | 580.5 | 588.1 | 580.5 | 655.9 | 144,345 | 625.59 | -7.14% |
| 2005-11-30 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 44,785,000 | 18,881,325 | 0.4216 | 633.3 | 625.8 | 633.3 | 625.8 | 648.4 | 29,702 | 635.70 | 0.00% |
| 2005-11-29 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 31,255,000 | 13,114,350 | 0.4196 | 633.3 | 633.3 | 640.8 | 625.8 | 648.4 | 20,728 | 632.68 | -2.33% |
| 2005-11-28 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 63,670,000 | 27,385,450 | 0.4301 | 648.4 | 633.3 | 648.4 | 633.3 | 663.4 | 42,226 | 648.54 | 2.38% |
| 2005-11-25 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.445 | 61,985,000 | 26,698,975 | 0.4307 | 633.3 | 625.8 | 633.3 | 625.8 | 671.0 | 41,109 | 649.47 | -2.33% |
| 2005-11-24 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.465 | 154,680,130 | 69,547,580 | 0.4496 | 648.4 | 648.4 | 655.9 | 648.4 | 701.1 | 102,584 | 677.96 | 0.00% |
| 2005-11-23 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.465 | 164,840,208 | 73,603,238 | 0.4465 | 648.4 | 640.8 | 648.4 | 640.8 | 701.1 | 109,322 | 673.27 | -7.53% |
| 2005-11-22 | 0 | 0.465 | 0.460 | 0.465 | 0.380 | 0.465 | 255,405,000 | 110,525,025 | 0.4327 | 701.1 | 693.6 | 701.1 | 573.0 | 701.1 | 169,385 | 652.51 | 22.37% |
| 2005-11-21 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 19,207,000 | 7,340,570 | 0.3822 | 573.0 | 565.4 | 573.0 | 573.0 | 588.1 | 12,738 | 576.27 | 0.00% |
| 2005-11-18 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 28,440,000 | 10,989,350 | 0.3864 | 573.0 | 573.0 | 580.5 | 573.0 | 588.1 | 18,861 | 582.63 | -1.30% |
| 2005-11-17 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 28,800,000 | 10,966,525 | 0.3808 | 580.5 | 573.0 | 580.5 | 565.4 | 580.5 | 19,100 | 574.16 | 1.32% |
| 2005-11-16 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.400 | 107,745,000 | 41,811,550 | 0.3881 | 573.0 | 573.0 | 580.5 | 542.8 | 603.1 | 71,457 | 585.13 | 1.33% |
| 2005-11-15 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.410 | 132,010,000 | 50,515,800 | 0.3827 | 565.4 | 565.4 | 573.0 | 550.4 | 618.2 | 87,549 | 577.00 | -8.54% |
| 2005-11-14 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.465 | 109,815,000 | 46,993,500 | 0.4279 | 618.2 | 610.7 | 625.8 | 603.1 | 701.1 | 72,830 | 645.25 | -9.89% |
| 2005-11-11 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 71,917,186 | 33,287,787 | 0.4629 | 686.1 | 686.1 | 693.6 | 678.5 | 716.2 | 47,696 | 697.92 | 0.00% |
| 2005-11-10 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.475 | 125,160,000 | 58,018,925 | 0.4636 | 686.1 | 686.1 | 693.6 | 663.4 | 716.2 | 83,006 | 698.97 | 1.11% |
| 2005-11-09 | 0 | 0.450 | 0.450 | 0.455 | 0.410 | 0.495 | 323,880,446 | 149,296,853 | 0.4610 | 678.5 | 678.5 | 686.1 | 618.2 | 746.4 | 214,798 | 695.06 | -19.64% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 844.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 112,475,000 | 61,696,400 | 0.5485 | 844.4 | 844.4 | 859.5 | 799.2 | 859.5 | 74,594 | 827.10 | 1.82% |
| 2005-09-01 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 136,020,000 | 73,029,700 | 0.5369 | 829.3 | 814.2 | 829.3 | 799.2 | 829.3 | 90,209 | 809.56 | 3.77% |
| 2005-08-31 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 282,430,000 | 150,461,700 | 0.5327 | 799.2 | 784.1 | 799.2 | 769.0 | 844.4 | 187,308 | 803.28 | -3.64% |
| 2005-08-30 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 330,345,000 | 177,632,050 | 0.5377 | 829.3 | 814.2 | 829.3 | 769.0 | 844.4 | 219,086 | 810.79 | 5.77% |
| 2005-08-29 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 219,810,000 | 111,243,200 | 0.5061 | 784.1 | 769.0 | 784.1 | 731.3 | 784.1 | 145,779 | 763.10 | 6.12% |
| 2005-08-26 | 0 | 0.490 | 0.490 | 0.495 | 0.465 | 0.510 | 315,230,000 | 155,319,350 | 0.4927 | 738.8 | 738.8 | 746.4 | 701.1 | 769.0 | 209,061 | 742.94 | 5.38% |
| 2005-08-25 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 147,145,000 | 69,074,375 | 0.4694 | 701.1 | 693.6 | 701.1 | 693.6 | 723.8 | 97,587 | 707.82 | -2.11% |
| 2005-08-24 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.530 | 426,470,000 | 209,194,275 | 0.4905 | 716.2 | 716.2 | 723.8 | 701.1 | 799.2 | 282,836 | 739.63 | -6.86% |
| 2005-08-23 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.520 | 552,155,000 | 273,562,575 | 0.4954 | 769.0 | 769.0 | 784.1 | 716.2 | 784.1 | 366,191 | 747.05 | 8.51% |
| 2005-08-22 | 0 | 0.470 | 0.465 | 0.470 | 0.435 | 0.475 | 367,285,000 | 170,783,450 | 0.4650 | 708.7 | 701.1 | 708.7 | 655.9 | 716.2 | 243,584 | 701.13 | 9.30% |
| 2005-08-19 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.445 | 134,755,000 | 58,538,825 | 0.4344 | 648.4 | 648.4 | 655.9 | 633.3 | 671.0 | 89,370 | 655.02 | 0.00% |
| 2005-08-18 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.450 | 165,140,000 | 70,892,775 | 0.4293 | 648.4 | 640.8 | 648.4 | 610.7 | 678.5 | 109,521 | 647.30 | -1.15% |
| 2005-08-17 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.460 | 232,920,130 | 102,945,232 | 0.4420 | 655.9 | 648.4 | 655.9 | 640.8 | 693.6 | 154,473 | 666.43 | 0.00% |
| 2005-08-16 | 0 | 0.435 | 0.435 | 0.440 | 0.375 | 0.455 | 392,295,000 | 170,668,325 | 0.4351 | 655.9 | 655.9 | 663.4 | 565.4 | 686.1 | 260,171 | 655.98 | 14.47% |
| 2005-08-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 45,840,000 | 17,596,225 | 0.3839 | 573.0 | 565.4 | 573.0 | 565.4 | 595.6 | 30,401 | 578.80 | -3.80% |
| 2005-08-12 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 63,980,000 | 25,159,825 | 0.3932 | 595.6 | 588.1 | 595.6 | 580.5 | 610.7 | 42,432 | 592.95 | 0.00% |
| 2005-08-11 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.415 | 177,505,000 | 71,391,425 | 0.4022 | 595.6 | 588.1 | 595.6 | 580.5 | 625.8 | 117,722 | 606.44 | 2.60% |
| 2005-08-10 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 162,925,000 | 63,035,375 | 0.3869 | 580.5 | 580.5 | 588.1 | 565.4 | 595.6 | 108,052 | 583.38 | 5.48% |
| 2005-08-09 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.430 | 384,286,095 | 148,133,680 | 0.3855 | 550.4 | 542.8 | 550.4 | 527.7 | 648.4 | 254,860 | 581.24 | -13.10% |
| 2005-08-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.480 | 312,090,000 | 137,654,925 | 0.4411 | 633.3 | 625.8 | 633.3 | 618.2 | 723.8 | 206,979 | 665.07 | -8.70% |
| 2005-08-05 | 0 | 0.460 | 0.455 | 0.460 | 0.425 | 0.495 | 674,285,000 | 316,897,225 | 0.4700 | 693.6 | 686.1 | 693.6 | 640.8 | 746.4 | 447,188 | 708.64 | 1.10% |
| 2005-08-04 | 0 | 0.455 | 0.455 | 0.460 | 0.375 | 0.460 | 1,031,544,371 | 436,213,598 | 0.4229 | 686.1 | 686.1 | 693.6 | 565.4 | 693.6 | 684,123 | 637.62 | 22.97% |
| 2005-08-03 | 0 | 0.370 | 0.370 | 0.375 | 0.275 | 0.375 | 255,960,000 | 81,974,250 | 0.3203 | 557.9 | 557.9 | 565.4 | 414.7 | 565.4 | 169,753 | 482.90 | 27.59% |
| 2005-08-02 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 108,275,262 | 30,200,842 | 0.2789 | 437.3 | 429.7 | 437.3 | 407.1 | 437.3 | 71,808 | 420.58 | 5.45% |
| 2005-08-01 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.315 | 188,750,000 | 52,964,400 | 0.2806 | 414.7 | 407.1 | 414.7 | 399.6 | 475.0 | 125,179 | 423.11 | -14.06% |
| 2005-07-29 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.350 | 102,925,000 | 32,783,775 | 0.3185 | 482.5 | 475.0 | 482.5 | 459.9 | 527.7 | 68,260 | 480.28 | -7.25% |
| 2005-07-28 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 85,150,000 | 29,268,600 | 0.3437 | 520.2 | 512.7 | 520.2 | 505.1 | 535.3 | 56,472 | 518.29 | -5.48% |
| 2005-07-27 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.375 | 81,310,000 | 29,766,000 | 0.3661 | 550.4 | 550.4 | 557.9 | 527.7 | 565.4 | 53,925 | 551.99 | 4.29% |
| 2005-07-26 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 37,870,000 | 13,257,825 | 0.3501 | 527.7 | 527.7 | 535.3 | 512.7 | 550.4 | 25,115 | 527.87 | -2.78% |
| 2005-07-25 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 49,475,000 | 17,959,275 | 0.3630 | 542.8 | 535.3 | 542.8 | 535.3 | 565.4 | 32,812 | 547.34 | -1.37% |
| 2005-07-22 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 20,600,000 | 7,541,525 | 0.3661 | 550.4 | 550.4 | 557.9 | 542.8 | 573.0 | 13,662 | 552.01 | -2.67% |
| 2005-07-21 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 64,225,000 | 24,377,900 | 0.3796 | 565.4 | 565.4 | 573.0 | 557.9 | 588.1 | 42,594 | 572.33 | -1.32% |
| 2005-07-20 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.390 | 128,615,000 | 48,510,525 | 0.3772 | 573.0 | 573.0 | 580.5 | 535.3 | 588.1 | 85,298 | 568.72 | 7.04% |
| 2005-07-19 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 21,630,000 | 7,704,100 | 0.3562 | 535.3 | 535.3 | 542.8 | 527.7 | 542.8 | 14,345 | 537.06 | 0.00% |
| 2005-07-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 26,965,000 | 9,535,525 | 0.3536 | 535.3 | 527.7 | 535.3 | 520.2 | 542.8 | 17,883 | 533.21 | 1.43% |
| 2005-07-15 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 60,930,000 | 21,376,950 | 0.3508 | 527.7 | 527.7 | 535.3 | 512.7 | 550.4 | 40,409 | 529.02 | -2.78% |
| 2005-07-14 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 122,105,000 | 43,638,425 | 0.3574 | 542.8 | 535.3 | 542.8 | 512.7 | 557.9 | 80,980 | 538.88 | 5.88% |
| 2005-07-13 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 42,565,000 | 14,748,575 | 0.3465 | 512.7 | 512.7 | 520.2 | 512.7 | 542.8 | 28,229 | 522.46 | -2.86% |
| 2005-07-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.390 | 77,613,441 | 28,190,351 | 0.3632 | 527.7 | 527.7 | 535.3 | 520.2 | 588.1 | 51,473 | 547.67 | -7.89% |
| 2005-07-11 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.385 | 108,725,000 | 40,473,125 | 0.3723 | 573.0 | 565.4 | 573.0 | 535.3 | 580.5 | 72,107 | 561.29 | 5.56% |
| 2005-07-08 | 0 | 0.360 | 0.360 | 0.365 | 0.330 | 0.385 | 179,157,048 | 64,018,816 | 0.3573 | 542.8 | 542.8 | 550.4 | 497.6 | 580.5 | 118,817 | 538.80 | 2.86% |
| 2005-07-07 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.430 | 233,825,000 | 86,428,000 | 0.3696 | 527.7 | 520.2 | 527.7 | 505.1 | 648.4 | 155,073 | 557.34 | -18.60% |
| 2005-07-06 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.475 | 103,965,000 | 45,839,075 | 0.4409 | 648.4 | 640.8 | 648.4 | 625.8 | 716.2 | 68,950 | 664.82 | -5.49% |
| 2005-07-05 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.500 | 107,005,000 | 50,461,325 | 0.4716 | 686.1 | 686.1 | 693.6 | 678.5 | 753.9 | 70,966 | 711.06 | -10.78% |
| 2005-07-04 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.560 | 86,545,000 | 44,788,950 | 0.5175 | 769.0 | 753.9 | 769.0 | 746.4 | 844.4 | 57,397 | 780.34 | -8.93% |
| 2005-06-30 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 21,475,000 | 12,003,150 | 0.5589 | 844.4 | 844.4 | 859.5 | 829.3 | 874.5 | 14,242 | 842.78 | -1.75% |
| 2005-06-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 27,565,000 | 16,027,750 | 0.5815 | 859.5 | 859.5 | 874.5 | 859.5 | 904.7 | 18,281 | 876.73 | -1.72% |
| 2005-06-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 31,330,000 | 18,115,050 | 0.5782 | 874.5 | 859.5 | 874.5 | 844.4 | 904.7 | 20,778 | 871.83 | 0.00% |
| 2005-06-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 88,560,000 | 52,959,800 | 0.5980 | 874.5 | 874.5 | 889.6 | 874.5 | 934.9 | 58,733 | 901.70 | -1.69% |
| 2005-06-24 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.610 | 78,105,000 | 45,552,000 | 0.5832 | 889.6 | 889.6 | 904.7 | 799.2 | 919.8 | 51,799 | 879.39 | 5.36% |
| 2005-06-23 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.590 | 96,040,656 | 51,971,471 | 0.5411 | 844.4 | 829.3 | 844.4 | 769.0 | 889.6 | 63,694 | 815.95 | -5.08% |
| 2005-06-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.670 | 187,290,218 | 115,711,122 | 0.6178 | 889.6 | 874.5 | 889.6 | 874.5 | 1,010 | 124,211 | 931.57 | -9.23% |
| 2005-06-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 41,885,000 | 27,269,000 | 0.6510 | 980.1 | 980.1 | 995.2 | 965.0 | 1,010 | 27,778 | 981.67 | -1.52% |
| 2005-06-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.710 | 108,075,000 | 72,097,650 | 0.6671 | 995.2 | 980.1 | 995.2 | 965.0 | 1,071 | 71,676 | 1,005.9 | -5.71% |
| 2005-06-17 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 47,530,000 | 33,440,800 | 0.7036 | 1,055 | 1,040 | 1,055 | 1,040 | 1,086 | 31,522 | 1,060.9 | 1.45% |
| 2005-06-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 43,115,000 | 30,205,805 | 0.7006 | 1,040 | 1,040 | 1,055 | 1,025 | 1,086 | 28,594 | 1,056.4 | 1.47% |
| 2005-06-15 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.760 | 95,475,000 | 67,449,800 | 0.7065 | 1,025 | 1,025 | 1,040 | 995.2 | 1,146 | 63,319 | 1,065.2 | -9.33% |
| 2005-06-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 10,770,000 | 8,148,100 | 0.7566 | 1,131 | 1,131 | 1,146 | 1,131 | 1,161 | 7,143 | 1,140.8 | 0.00% |
| 2005-06-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 9,180,000 | 6,948,700 | 0.7569 | 1,131 | 1,131 | 1,146 | 1,131 | 1,161 | 6,088 | 1,141.3 | -2.60% |
| 2005-06-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 12,870,464 | 9,832,934 | 0.7640 | 1,161 | 1,146 | 1,161 | 1,146 | 1,176 | 8,536 | 1,152.0 | 1.32% |
| 2005-06-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 9,685,000 | 7,468,350 | 0.7711 | 1,146 | 1,146 | 1,161 | 1,146 | 1,176 | 6,423 | 1,162.7 | -1.30% |
| 2005-06-08 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 27,430,000 | 21,496,900 | 0.7837 | 1,161 | 1,161 | 1,176 | 1,161 | 1,206 | 18,192 | 1,181.7 | 0.00% |
| 2005-06-07 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 11,040,000 | 8,485,400 | 0.7686 | 1,161 | 1,146 | 1,176 | 1,146 | 1,176 | 7,322 | 1,158.9 | 1.32% |
| 2005-06-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 11,455,000 | 8,800,050 | 0.7682 | 1,146 | 1,146 | 1,161 | 1,146 | 1,176 | 7,597 | 1,158.4 | -1.30% |
| 2005-06-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 17,200,000 | 13,319,900 | 0.7744 | 1,161 | 1,161 | 1,176 | 1,161 | 1,176 | 11,407 | 1,167.7 | 0.00% |
| 2005-06-02 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 18,020,008 | 13,980,656 | 0.7758 | 1,161 | 1,146 | 1,176 | 1,161 | 1,191 | 11,951 | 1,169.8 | -1.28% |
| 2005-06-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 11,090,000 | 8,764,500 | 0.7903 | 1,176 | 1,176 | 1,191 | 1,176 | 1,206 | 7,355 | 1,191.7 | -2.50% |
| 2005-05-31 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 35,245,000 | 27,949,000 | 0.7930 | 1,206 | 1,191 | 1,206 | 1,176 | 1,221 | 23,375 | 1,195.7 | -1.23% |
| 2005-05-30 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 108,775,000 | 88,415,600 | 0.8128 | 1,221 | 1,206 | 1,221 | 1,176 | 1,267 | 72,140 | 1,225.6 | 5.19% |
| 2005-05-27 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 41,350,000 | 31,797,800 | 0.7690 | 1,161 | 1,146 | 1,161 | 1,131 | 1,176 | 27,423 | 1,159.5 | 2.67% |
| 2005-05-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 41,515,000 | 31,342,350 | 0.7550 | 1,131 | 1,131 | 1,146 | 1,131 | 1,161 | 27,533 | 1,138.4 | 0.00% |
| 2005-05-25 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 70,940,000 | 53,783,350 | 0.7582 | 1,131 | 1,131 | 1,146 | 1,131 | 1,191 | 47,048 | 1,143.2 | -5.06% |
| 2005-05-24 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 42,365,000 | 34,541,150 | 0.8153 | 1,191 | 1,176 | 1,191 | 1,176 | 1,282 | 28,097 | 1,229.4 | -5.95% |
| 2005-05-23 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 54,015,000 | 44,925,450 | 0.8317 | 1,267 | 1,252 | 1,267 | 1,221 | 1,282 | 35,823 | 1,254.1 | 0.00% |
| 2005-05-20 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.860 | 71,955,000 | 60,461,250 | 0.8403 | 1,267 | 1,267 | 1,282 | 1,236 | 1,297 | 47,721 | 1,267.0 | 3.70% |
| 2005-05-19 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.860 | 79,765,000 | 66,074,300 | 0.8284 | 1,221 | 1,206 | 1,221 | 1,176 | 1,297 | 52,900 | 1,249.0 | 3.85% |
| 2005-05-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 13,780,000 | 10,724,850 | 0.7783 | 1,176 | 1,161 | 1,176 | 1,161 | 1,191 | 9,139 | 1,173.5 | -1.27% |
| 2005-05-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 20,580,000 | 16,106,250 | 0.7826 | 1,191 | 1,176 | 1,191 | 1,161 | 1,206 | 13,649 | 1,180.1 | 2.60% |
| 2005-05-13 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 31,579,000 | 24,115,130 | 0.7636 | 1,161 | 1,146 | 1,161 | 1,116 | 1,176 | 20,943 | 1,151.4 | 1.32% |
| 2005-05-12 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 39,415,000 | 30,474,200 | 0.7732 | 1,146 | 1,146 | 1,161 | 1,131 | 1,206 | 26,140 | 1,165.8 | 0.00% |
| 2005-05-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 43,471,000 | 33,516,940 | 0.7710 | 1,146 | 1,146 | 1,161 | 1,131 | 1,206 | 28,830 | 1,162.6 | -5.00% |
| 2005-05-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 33,355,000 | 27,095,100 | 0.8123 | 1,206 | 1,206 | 1,221 | 1,206 | 1,282 | 22,121 | 1,224.9 | -5.88% |
| 2005-05-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 10,130,000 | 8,578,350 | 0.8468 | 1,282 | 1,267 | 1,282 | 1,267 | 1,297 | 6,718 | 1,276.9 | 0.00% |
| 2005-05-06 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 10,230,000 | 8,687,650 | 0.8492 | 1,282 | 1,282 | 1,297 | 1,267 | 1,297 | 6,785 | 1,280.5 | 0.00% |
| 2005-05-05 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 17,645,000 | 15,045,950 | 0.8527 | 1,282 | 1,282 | 1,297 | 1,267 | 1,312 | 11,702 | 1,285.7 | -1.16% |
| 2005-05-04 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 37,085,000 | 31,840,200 | 0.8586 | 1,297 | 1,282 | 1,297 | 1,267 | 1,327 | 24,595 | 1,294.6 | 2.38% |
| 2005-05-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 36,555,000 | 31,154,850 | 0.8523 | 1,267 | 1,267 | 1,282 | 1,252 | 1,327 | 24,243 | 1,285.1 | -3.45% |
| 2005-04-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 30,830,000 | 26,742,750 | 0.8674 | 1,312 | 1,297 | 1,312 | 1,282 | 1,342 | 20,447 | 1,307.9 | -1.14% |
| 2005-04-28 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 47,640,000 | 42,076,500 | 0.8832 | 1,327 | 1,327 | 1,342 | 1,312 | 1,372 | 31,595 | 1,331.7 | -1.12% |
| 2005-04-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.940 | 95,151,800 | 85,588,606 | 0.8995 | 1,342 | 1,327 | 1,342 | 1,312 | 1,417 | 63,105 | 1,356.3 | -1.11% |
| 2005-04-26 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.950 | 74,965,000 | 68,329,450 | 0.9115 | 1,357 | 1,357 | 1,372 | 1,312 | 1,432 | 49,717 | 1,374.4 | 3.45% |
| 2005-04-25 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 17,435,000 | 15,313,650 | 0.8783 | 1,312 | 1,312 | 1,327 | 1,297 | 1,372 | 11,563 | 1,324.4 | -3.33% |
| 2005-04-22 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 44,830,000 | 40,065,300 | 0.8937 | 1,357 | 1,342 | 1,357 | 1,312 | 1,372 | 29,731 | 1,347.6 | 2.27% |
| 2005-04-21 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.900 | 46,185,000 | 39,847,200 | 0.8628 | 1,327 | 1,327 | 1,342 | 1,267 | 1,357 | 30,630 | 1,300.9 | 0.00% |
| 2005-04-20 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 50,135,000 | 45,159,450 | 0.9008 | 1,327 | 1,312 | 1,327 | 1,312 | 1,417 | 33,250 | 1,358.2 | -5.38% |
| 2005-04-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.990 | 76,985,000 | 73,222,150 | 0.9511 | 1,402 | 1,387 | 1,402 | 1,387 | 1,493 | 51,057 | 1,434.1 | 2.20% |
| 2005-04-18 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 64,800,000 | 59,368,050 | 0.9162 | 1,372 | 1,357 | 1,372 | 1,342 | 1,432 | 42,976 | 1,381.4 | -4.21% |
| 2005-04-15 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.970 | 77,425,000 | 73,526,550 | 0.9496 | 1,432 | 1,432 | 1,448 | 1,372 | 1,463 | 51,348 | 1,431.9 | 2.15% |
| 2005-04-14 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.950 | 92,515,000 | 85,503,100 | 0.9242 | 1,402 | 1,402 | 1,417 | 1,327 | 1,432 | 61,356 | 1,393.6 | 2.20% |
| 2005-04-13 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 1.030 | 240,625,000 | 231,501,150 | 0.9621 | 1,372 | 1,372 | 1,387 | 1,357 | 1,553 | 159,583 | 1,450.7 | -5.21% |
| 2005-04-12 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.080 | 184,285,073 | 187,165,458 | 1.0156 | 1,448 | 1,448 | 1,463 | 1,417 | 1,628 | 122,218 | 1,531.4 | -8.57% |
| 2005-04-11 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.180 | 588,543,363 | 639,998,047 | 1.0874 | 1,583 | 1,583 | 1,598 | 1,538 | 1,779 | 390,324 | 1,639.7 | 1.94% |
| 2005-04-08 | 0 | 1.030 | 1.020 | 1.030 | 0.790 | 1.090 | 487,234,408 | 475,502,935 | 0.9759 | 1,553 | 1,538 | 1,553 | 1,191 | 1,644 | 323,135 | 1,471.5 | 32.05% |
| 2005-04-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 24,280,000 | 19,308,200 | 0.7952 | 1,176 | 1,176 | 1,191 | 1,176 | 1,221 | 16,103 | 1,199.1 | -1.27% |
| 2005-04-06 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 38,280,000 | 29,548,150 | 0.7719 | 1,191 | 1,176 | 1,191 | 1,131 | 1,191 | 25,387 | 1,163.9 | 3.95% |
| 2005-04-04 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 48,830,000 | 38,338,400 | 0.7851 | 1,146 | 1,131 | 1,146 | 1,116 | 1,221 | 32,384 | 1,183.9 | -5.00% |
| 2005-04-01 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 45,555,000 | 36,986,450 | 0.8119 | 1,206 | 1,191 | 1,206 | 1,191 | 1,267 | 30,212 | 1,224.2 | 0.00% |
| 2005-03-31 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 46,140,000 | 37,147,050 | 0.8051 | 1,206 | 1,206 | 1,221 | 1,176 | 1,267 | 30,600 | 1,213.9 | 1.27% |
| 2005-03-30 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 24,995,000 | 19,653,300 | 0.7863 | 1,191 | 1,176 | 1,191 | 1,161 | 1,221 | 16,577 | 1,185.6 | -2.47% |
| 2005-03-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.870 | 32,005,000 | 26,495,600 | 0.8279 | 1,221 | 1,221 | 1,236 | 1,221 | 1,312 | 21,226 | 1,248.3 | -4.71% |
| 2005-03-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.890 | 38,395,000 | 33,223,250 | 0.8653 | 1,282 | 1,267 | 1,282 | 1,282 | 1,342 | 25,464 | 1,304.7 | -1.16% |
| 2005-03-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.920 | 43,840,000 | 38,564,300 | 0.8797 | 1,297 | 1,282 | 1,297 | 1,267 | 1,387 | 29,075 | 1,326.4 | 0.00% |
| 2005-03-22 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 20,515,000 | 17,740,800 | 0.8648 | 1,297 | 1,297 | 1,312 | 1,282 | 1,342 | 13,606 | 1,303.9 | -3.37% |
| 2005-03-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 14,900,000 | 13,502,500 | 0.9062 | 1,342 | 1,342 | 1,357 | 1,342 | 1,387 | 9,882 | 1,366.4 | -2.20% |
| 2005-03-18 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 35,095,000 | 32,400,000 | 0.9232 | 1,372 | 1,357 | 1,372 | 1,357 | 1,417 | 23,275 | 1,392.0 | -1.09% |
| 2005-03-17 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 59,205,000 | 54,697,100 | 0.9239 | 1,387 | 1,387 | 1,402 | 1,357 | 1,432 | 39,265 | 1,393.0 | -4.17% |
| 2005-03-16 | 0 | 0.960 | 0.950 | 0.960 | 0.820 | 1.010 | 127,135,000 | 119,361,700 | 0.9389 | 1,448 | 1,432 | 1,448 | 1,236 | 1,523 | 84,316 | 1,415.6 | 9.09% |
| 2005-03-15 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.940 | 71,680,000 | 63,281,650 | 0.8828 | 1,327 | 1,312 | 1,327 | 1,267 | 1,417 | 47,538 | 1,331.2 | -7.37% |
| 2005-03-14 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.990 | 31,335,000 | 29,797,800 | 0.9509 | 1,432 | 1,432 | 1,448 | 1,402 | 1,493 | 20,781 | 1,433.9 | -3.06% |
| 2005-03-11 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.030 | 112,791,024 | 112,082,123 | 0.9937 | 1,478 | 1,478 | 1,493 | 1,463 | 1,553 | 74,803 | 1,498.4 | -2.97% |
| 2005-03-10 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 64,975,288 | 65,755,697 | 1.0120 | 1,523 | 1,523 | 1,538 | 1,508 | 1,568 | 43,092 | 1,525.9 | -0.98% |
| 2005-03-09 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.140 | 196,305,229 | 202,875,074 | 1.0335 | 1,538 | 1,523 | 1,538 | 1,493 | 1,719 | 130,190 | 1,558.3 | -9.73% |
| 2005-03-08 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.180 | 134,786,098 | 152,735,646 | 1.1332 | 1,704 | 1,689 | 1,704 | 1,628 | 1,779 | 89,390 | 1,708.6 | 8.65% |
| 2005-03-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 23,920,000 | 25,162,500 | 1.0519 | 1,568 | 1,568 | 1,583 | 1,538 | 1,628 | 15,864 | 1,586.2 | 0.97% |
| 2005-03-04 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.090 | 45,195,000 | 46,831,950 | 1.0362 | 1,553 | 1,553 | 1,568 | 1,508 | 1,644 | 29,973 | 1,562.4 | -2.83% |
| 2005-03-03 | 0 | 1.060 | 1.060 | 1.070 | 0.930 | 1.170 | 90,406,190 | 97,526,752 | 1.0788 | 1,598 | 1,598 | 1,613 | 1,402 | 1,764 | 59,958 | 1,626.6 | -6.19% |
| 2005-03-02 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.240 | 58,750,000 | 68,783,450 | 1.1708 | 1,704 | 1,704 | 1,719 | 1,704 | 1,870 | 38,963 | 1,765.3 | -7.38% |
| 2005-03-01 | 0 | 1.220 | 1.220 | 1.230 | 1.140 | 1.220 | 75,445,000 | 89,782,900 | 1.1900 | 1,840 | 1,840 | 1,855 | 1,719 | 1,840 | 50,035 | 1,794.4 | 6.09% |
| 2005-02-28 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.260 | 120,100,000 | 142,662,050 | 1.1879 | 1,734 | 1,734 | 1,749 | 1,674 | 1,900 | 79,651 | 1,791.1 | -0.86% |
| 2005-02-25 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.210 | 38,425,436 | 44,545,380 | 1.1593 | 1,749 | 1,734 | 1,749 | 1,689 | 1,824 | 25,484 | 1,748.0 | -1.69% |
| 2005-02-24 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.220 | 76,852,000 | 90,788,340 | 1.1813 | 1,779 | 1,779 | 1,794 | 1,749 | 1,840 | 50,968 | 1,781.3 | 4.42% |
| 2005-02-23 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.280 | 214,224,739 | 251,332,626 | 1.1732 | 1,704 | 1,689 | 1,704 | 1,583 | 1,930 | 142,074 | 1,769.0 | -4.24% |
| 2005-02-22 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.300 | 204,215,000 | 246,235,450 | 1.2058 | 1,779 | 1,779 | 1,794 | 1,689 | 1,960 | 135,436 | 1,818.1 | -13.87% |
| 2005-02-21 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.650 | 139,840,090 | 208,416,828 | 1.4904 | 2,066 | 2,066 | 2,081 | 2,005 | 2,488 | 92,742 | 2,247.3 | -14.91% |
| 2005-02-18 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 94,940,000 | 155,735,200 | 1.6404 | 2,428 | 2,428 | 2,443 | 2,413 | 2,518 | 62,964 | 2,473.4 | -3.01% |
| 2005-02-17 | 0 | 1.660 | 1.660 | 1.670 | 1.550 | 1.700 | 246,204,776 | 400,893,894 | 1.6283 | 2,503 | 2,503 | 2,518 | 2,337 | 2,563 | 163,284 | 2,455.2 | 3.75% |
| 2005-02-16 | 0 | 1.600 | 1.590 | 1.600 | 1.520 | 1.720 | 158,695,000 | 253,701,450 | 1.5987 | 2,413 | 2,397 | 2,413 | 2,292 | 2,593 | 105,247 | 2,410.5 | -4.76% |
| 2005-02-15 | 0 | 1.680 | 1.680 | 1.690 | 1.570 | 2.000 | 256,540,000 | 448,416,450 | 1.7479 | 2,533 | 2,533 | 2,548 | 2,367 | 3,016 | 170,138 | 2,635.6 | -11.11% |
| 2005-02-14 | 0 | 1.890 | 1.890 | 1.900 | 1.570 | 1.900 | 265,600,000 | 477,618,500 | 1.7983 | 2,850 | 2,850 | 2,865 | 2,367 | 2,865 | 176,147 | 2,711.5 | 31.25% |
| 2005-02-08 | 0 | 1.440 | 1.430 | 1.440 | 1.100 | 1.510 | 255,675,016 | 329,356,572 | 1.2882 | 2,171 | 2,156 | 2,171 | 1,659 | 2,277 | 169,564 | 1,942.4 | 51.58% |
| 2005-02-07 | 0 | 0.950 | 0.940 | 0.950 | 0.810 | 0.950 | 42,895,008 | 37,148,206 | 0.8660 | 1,432 | 1,417 | 1,432 | 1,221 | 1,432 | 28,448 | 1,305.8 | 20.25% |
| 2005-02-04 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.810 | 29,625,000 | 23,533,400 | 0.7944 | 1,191 | 1,191 | 1,206 | 1,131 | 1,221 | 19,647 | 1,197.8 | 1.28% |
| 2005-02-03 | 0 | 0.780 | 0.770 | 0.780 | 0.700 | 0.850 | 122,205,000 | 96,551,850 | 0.7901 | 1,176 | 1,161 | 1,176 | 1,055 | 1,282 | 81,047 | 1,191.3 | -6.02% |
| 2005-02-02 | 0 | 0.830 | 0.830 | 0.840 | 0.640 | 0.870 | 250,983,218 | 190,480,602 | 0.7589 | 1,252 | 1,252 | 1,267 | 965.0 | 1,312 | 166,453 | 1,144.4 | 2.47% |
| 2005-02-01 | 0 | 0.810 | 0.820 | 0.830 | 0.800 | 1.030 | 106,436,000 | 98,020,300 | 0.9209 | 1,221 | 1,236 | 1,252 | 1,206 | 1,553 | 70,589 | 1,388.6 | -13.83% |
| 2005-01-31 | 0 | 0.940 | 0.920 | 0.930 | 0.900 | 1.100 | 118,710,174 | 116,347,908 | 0.9801 | 1,417 | 1,387 | 1,402 | 1,357 | 1,659 | 78,729 | 1,477.8 | -19.66% |
| 2005-01-28 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.330 | 153,540,000 | 190,525,050 | 1.2409 | 1,764 | 1,764 | 1,779 | 1,749 | 2,005 | 101,828 | 1,871.0 | -8.59% |
| 2005-01-27 | 0 | 1.280 | 1.270 | 1.280 | 1.140 | 1.390 | 148,370,000 | 187,208,700 | 1.2618 | 1,930 | 1,915 | 1,930 | 1,719 | 2,096 | 98,399 | 1,902.5 | 0.79% |
| 2005-01-26 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.600 | 114,326,328 | 161,075,333 | 1.4089 | 1,915 | 1,915 | 1,930 | 1,885 | 2,413 | 75,822 | 2,124.4 | -25.29% |
| 2005-01-25 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.960 | 96,340,000 | 171,410,850 | 1.7792 | 2,563 | 2,548 | 2,563 | 2,503 | 2,955 | 63,893 | 2,682.8 | -7.61% |
| 2005-01-24 | 0 | 1.840 | 1.830 | 1.840 | 1.650 | 2.025 | 113,925,130 | 215,544,212 | 1.8920 | 2,774 | 2,759 | 2,774 | 2,488 | 3,053 | 75,555 | 2,852.8 | -8.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 2.000 | 1.990 | 2.000 | 1.710 | 2.125 | 295,446,745 | 563,721,977 | 1.9080 | 3,016 | 3,001 | 3,016 | 2,578 | 3,204 | 195,941 | 2,877.0 | 19.76% |
| 2005-01-12 | 0 | 1.670 | 1.680 | 1.690 | 1.250 | 1.690 | 208,242,000 | 305,023,490 | 1.4648 | 2,518 | 2,533 | 2,548 | 1,885 | 2,548 | 138,107 | 2,208.6 | 5.70% |
| 2005-01-11 | 0 | 1.580 | 1.580 | 1.590 | 1.450 | 2.300 | 107,995,000 | 203,987,805 | 1.8889 | 2,382 | 2,382 | 2,397 | 2,186 | 3,468 | 71,623 | 2,848.1 | -29.78% |
| 2005-01-10 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.425 | 53,720,428 | 122,823,042 | 2.2863 | 3,393 | 3,393 | 3,430 | 3,280 | 3,656 | 35,628 | 3,447.4 | -6.25% |
| 2005-01-07 | 0 | 2.400 | 2.400 | 2.425 | 2.050 | 2.775 | 111,295,542 | 266,544,784 | 2.3949 | 3,619 | 3,619 | 3,656 | 3,091 | 4,184 | 73,811 | 3,611.2 | -12.73% |
| 2005-01-06 | 0 | 2.750 | 2.750 | 2.775 | 2.575 | 2.850 | 86,289,114 | 237,428,708 | 2.7515 | 4,147 | 4,147 | 4,184 | 3,883 | 4,297 | 57,227 | 4,148.9 | 6.80% |
| 2005-01-05 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.700 | 61,946,500 | 159,469,250 | 2.5743 | 3,883 | 3,845 | 3,883 | 3,732 | 4,071 | 41,083 | 3,881.6 | -4.63% |
| 2005-01-04 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.825 | 41,790,566 | 113,671,373 | 2.7200 | 4,071 | 4,033 | 4,071 | 3,958 | 4,260 | 27,716 | 4,101.3 | -3.57% |
| 2005-01-03 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.925 | 86,460,000 | 245,864,875 | 2.8437 | 4,222 | 4,222 | 4,260 | 4,184 | 4,410 | 57,341 | 4,287.8 | -0.88% |
| 2004-12-31 | 0 | 2.825 | 2.800 | 2.825 | 2.550 | 2.850 | 70,985,000 | 191,446,375 | 2.6970 | 4,260 | 4,222 | 4,260 | 3,845 | 4,297 | 47,077 | 4,066.6 | 2.73% |
| 2004-12-30 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.950 | 65,445,000 | 183,911,625 | 2.8102 | 4,147 | 4,109 | 4,147 | 4,109 | 4,448 | 43,403 | 4,237.3 | -5.98% |
| 2004-12-29 | 0 | 2.925 | 2.950 | 2.975 | 2.850 | 3.050 | 100,631,910 | 295,553,681 | 2.9370 | 4,410 | 4,448 | 4,486 | 4,297 | 4,599 | 66,739 | 4,428.5 | 3.54% |
| 2004-12-28 | 0 | 2.825 | 2.800 | 2.825 | 2.650 | 2.925 | 112,550,000 | 315,864,500 | 2.8064 | 4,260 | 4,222 | 4,260 | 3,996 | 4,410 | 74,643 | 4,231.6 | 3.67% |
| 2004-12-24 | 0 | 2.725 | 2.700 | 2.725 | 2.450 | 3.100 | 222,554,621 | 605,255,368 | 2.7196 | 4,109 | 4,071 | 4,109 | 3,694 | 4,674 | 147,599 | 4,100.7 | -16.15% |
| 2004-12-23 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 4.100 | 194,223,152 | 713,338,969 | 3.6728 | 4,900 | 4,863 | 4,900 | 4,825 | 6,182 | 128,809 | 5,537.9 | -11.56% |
| 2004-12-22 | 0 | 3.675 | 3.650 | 3.675 | 3.400 | 4.000 | 255,871,259 | 940,085,261 | 3.6741 | 5,541 | 5,504 | 5,541 | 5,127 | 6,031 | 169,694 | 5,539.9 | 10.53% |
| 2004-12-21 | 0 | 3.325 | 3.325 | 3.350 | 2.975 | 3.450 | 217,279,190 | 702,096,897 | 3.2313 | 5,014 | 5,014 | 5,051 | 4,486 | 5,202 | 144,100 | 4,872.3 | 14.66% |
| 2004-12-20 | 0 | 2.900 | 2.875 | 2.900 | 2.225 | 2.975 | 210,172,340 | 559,189,293 | 2.6606 | 4,373 | 4,335 | 4,373 | 3,355 | 4,486 | 139,387 | 4,011.8 | 30.34% |
| 2004-12-17 | 0 | 2.225 | 2.200 | 2.225 | 2.025 | 2.300 | 120,184,008 | 265,202,542 | 2.2066 | 3,355 | 3,317 | 3,355 | 3,053 | 3,468 | 79,706 | 3,327.2 | 5.95% |
| 2004-12-16 | 0 | 2.100 | 2.100 | 2.125 | 1.950 | 2.175 | 82,770,000 | 171,712,000 | 2.0746 | 3,166 | 3,166 | 3,204 | 2,940 | 3,280 | 54,893 | 3,128.1 | 5.00% |
| 2004-12-15 | 0 | 2.000 | 2.000 | 2.025 | 1.830 | 2.050 | 102,570,000 | 197,932,575 | 1.9297 | 3,016 | 3,016 | 3,053 | 2,759 | 3,091 | 68,025 | 2,909.7 | 12.99% |
| 2004-12-14 | 0 | 1.770 | 1.750 | 1.760 | 1.750 | 2.225 | 150,836,440 | 312,549,826 | 2.0721 | 2,669 | 2,639 | 2,654 | 2,639 | 3,355 | 100,035 | 3,124.4 | -8.29% |
| 2004-12-13 | 0 | 1.930 | 1.920 | 1.930 | 1.600 | 1.960 | 220,991,786 | 396,955,424 | 1.7962 | 2,910 | 2,895 | 2,910 | 2,413 | 2,955 | 146,562 | 2,708.4 | 30.41% |
| 2004-12-10 | 0 | 1.480 | 1.480 | 1.490 | 1.140 | 1.500 | 227,876,641 | 311,639,334 | 1.3676 | 2,232 | 2,232 | 2,247 | 1,719 | 2,262 | 151,128 | 2,062.1 | 30.97% |
| 2004-12-09 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.140 | 71,478,374 | 79,135,551 | 1.1071 | 1,704 | 1,689 | 1,704 | 1,583 | 1,719 | 47,405 | 1,669.4 | 13.00% |
| 2004-12-08 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.230 | 75,870,594 | 82,762,880 | 1.0908 | 1,508 | 1,493 | 1,508 | 1,432 | 1,855 | 50,318 | 1,644.8 | -6.54% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1,613 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1,613 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1,613 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1,613 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1,613 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.070 | 27,900,874 | 29,021,074 | 1.0401 | 1,613 | 1,598 | 1,613 | 1,508 | 1,613 | 18,504 | 1,568.4 | 8.08% |
| 2004-11-29 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.010 | 60,654,137 | 60,019,499 | 0.9895 | 1,493 | 1,478 | 1,493 | 1,432 | 1,523 | 40,226 | 1,492.1 | 10.00% |
| 2004-11-26 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.940 | 48,535,000 | 44,090,050 | 0.9084 | 1,357 | 1,357 | 1,372 | 1,297 | 1,417 | 32,189 | 1,369.7 | -4.26% |
| 2004-11-25 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 1.080 | 77,489,193 | 76,078,427 | 0.9818 | 1,417 | 1,402 | 1,417 | 1,342 | 1,628 | 51,391 | 1,480.4 | -11.32% |
| 2004-11-24 | 0 | 1.060 | 1.040 | 1.050 | 0.870 | 1.120 | 152,772,860 | 153,518,306 | 1.0049 | 1,598 | 1,568 | 1,583 | 1,312 | 1,689 | 101,319 | 1,515.2 | 19.10% |
| 2004-11-23 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 1.080 | 135,746,425 | 129,608,425 | 0.9548 | 1,342 | 1,327 | 1,342 | 1,297 | 1,628 | 90,027 | 1,439.7 | 11.25% |
| 2004-11-22 | 0 | 0.800 | 0.800 | 0.810 | 0.420 | 0.800 | 171,998,540 | 113,588,884 | 0.6604 | 1,206 | 1,206 | 1,221 | 633.3 | 1,206 | 114,070 | 995.78 | 92.77% |
| 2004-11-19 | 0 | 0.415 | 0.415 | 0.420 | 0.360 | 0.490 | 43,339,718 | 18,281,143 | 0.4218 | 625.8 | 625.8 | 633.3 | 542.8 | 738.8 | 28,743 | 636.02 | 43.10% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 437.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.290 | 0.265 | 0.295 | 0.219 | 0.300 | 16,683,174 | 4,088,925 | 0.2451 | 437.3 | 399.6 | 444.8 | 330.2 | 452.4 | 11,064 | 369.56 | 51.83% |
| 2004-11-16 | 0 | 0.191 | 0.189 | 0.197 | 0.152 | 0.223 | 24,483,300 | 4,776,178 | 0.1951 | 288.0 | 285.0 | 297.0 | 229.2 | 336.2 | 16,237 | 294.15 | -1.04% |
| 2004-11-15 | 0 | 0.193 | 0.191 | 0.193 | 0.143 | 0.243 | 24,430,274 | 4,693,865 | 0.1921 | 291.0 | 288.0 | 291.0 | 215.6 | 366.4 | 16,202 | 289.71 | 35.92% |
| 2004-11-12 | 0 | 0.142 | 0.145 | 0.148 | 0.110 | 0.145 | 41,615,000 | 5,392,625 | 0.1296 | 214.1 | 218.6 | 223.2 | 165.9 | 218.6 | 27,599 | 195.39 | 43.43% |
| 2004-11-11 | 0 | 0.099 | 0.097 | - | 0.065 | 0.102 | 32,605,000 | 2,770,120 | 0.0850 | 149.3 | 146.3 | - | 98.01 | 153.8 | 21,624 | 128.11 | 35.62% |
| 2004-11-10 | 0 | 0.073 | 0.073 | 0.074 | 0.052 | 0.072 | 27,700,000 | 1,673,270 | 0.0604 | 110.1 | 110.1 | 111.6 | 78.41 | 108.6 | 18,371 | 91.084 | 37.74% |
| 2004-11-09 | 0 | 0.053 | 0.052 | 0.054 | 0.052 | 0.054 | 3,545,000 | 185,395 | 0.0523 | 79.92 | 78.41 | 81.42 | 78.41 | 81.42 | 2,351 | 78.856 | 3.92% |
| 2004-11-08 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.057 | 5,030,000 | 266,780 | 0.0530 | 76.90 | 76.90 | 79.92 | 76.90 | 85.95 | 3,336 | 79.972 | -10.53% |
| 2004-11-05 | 0 | 0.057 | 0.056 | 0.057 | 0.049 | 0.057 | 18,395,000 | 978,005 | 0.0532 | 85.95 | 84.44 | 85.95 | 73.88 | 85.95 | 12,200 | 80.167 | 7.55% |
| 2004-11-04 | 0 | 0.053 | 0.051 | 0.053 | 0.046 | 0.054 | 1,360,000 | 67,645 | 0.0497 | 79.92 | 76.90 | 79.92 | 69.36 | 81.42 | 902 | 74.998 | 12.77% |
| 2004-11-03 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 2,350,000 | 109,750 | 0.0467 | 70.87 | 69.36 | 70.87 | 69.36 | 70.87 | 1,559 | 70.419 | 0.00% |
| 2004-11-02 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.049 | 4,255,000 | 199,365 | 0.0469 | 70.87 | 70.87 | 73.88 | 67.85 | 73.88 | 2,822 | 70.649 | 0.00% |
| 2004-11-01 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 3,915,000 | 178,600 | 0.0456 | 70.87 | 69.36 | 70.87 | 67.85 | 70.87 | 2,596 | 68.787 | 4.44% |
| 2004-10-29 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.048 | 2,700,000 | 123,785 | 0.0458 | 67.85 | 67.85 | 73.88 | 67.85 | 72.38 | 1,791 | 69.129 | -2.17% |
| 2004-10-28 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.054 | 25,032,900 | 1,224,955 | 0.0489 | 69.36 | 69.36 | 72.38 | 69.36 | 81.42 | 16,602 | 73.784 | -11.54% |
| 2004-10-27 | 0 | 0.052 | 0.052 | 0.053 | 0.047 | 0.054 | 40,775,000 | 2,075,525 | 0.0509 | 78.41 | 78.41 | 79.92 | 70.87 | 81.42 | 27,042 | 76.752 | 13.04% |
| 2004-10-26 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 11,405,000 | 537,750 | 0.0472 | 69.36 | 69.36 | 70.87 | 69.36 | 72.38 | 7,564 | 71.095 | -2.13% |
| 2004-10-25 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 3,005,000 | 143,520 | 0.0478 | 70.87 | 70.87 | 73.88 | 70.87 | 75.39 | 1,993 | 72.015 | -6.00% |
| 2004-10-21 | 0 | 0.050 | 0.048 | 0.051 | 0.047 | 0.055 | 4,780,000 | 235,170 | 0.0492 | 75.39 | 72.38 | 76.90 | 70.87 | 82.93 | 3,170 | 74.184 | 0.00% |
| 2004-10-20 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.062 | 37,025,000 | 1,832,005 | 0.0495 | 75.39 | 73.88 | 75.39 | 72.38 | 93.49 | 24,555 | 74.608 | -3.85% |
| 2004-10-19 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 2,055,000 | 105,850 | 0.0515 | 78.41 | 76.90 | 78.41 | 75.39 | 78.41 | 1,363 | 77.666 | 0.00% |
| 2004-10-18 | 0 | 0.052 | 0.051 | 0.053 | 0.052 | 0.055 | 1,600,000 | 85,710 | 0.0536 | 78.41 | 76.90 | 79.92 | 78.41 | 82.93 | 1,061 | 80.773 | -3.70% |
| 2004-10-15 | 0 | 0.054 | 0.054 | 0.055 | 0.050 | 0.056 | 21,460,000 | 1,099,380 | 0.0512 | 81.42 | 81.42 | 82.93 | 75.39 | 84.44 | 14,232 | 77.245 | -3.57% |
| 2004-10-14 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.063 | 4,061,750 | 224,184 | 0.0552 | 84.44 | 79.92 | 84.44 | 79.92 | 94.99 | 2,694 | 83.223 | -6.67% |
| 2004-10-13 | 0 | 0.060 | 0.057 | 0.060 | 0.058 | 0.064 | 1,570,000 | 93,640 | 0.0596 | 90.47 | 85.95 | 90.47 | 87.45 | 96.50 | 1,041 | 89.932 | 0.00% |
| 2004-10-12 | 0 | 0.060 | 0.059 | 0.063 | 0.055 | 0.063 | 6,320,000 | 366,890 | 0.0581 | 90.47 | 88.96 | 94.99 | 82.93 | 94.99 | 4,191 | 87.533 | 3.45% |
| 2004-10-11 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.059 | 3,650,000 | 203,110 | 0.0556 | 87.45 | 82.93 | 87.45 | 81.42 | 88.96 | 2,421 | 83.906 | 3.57% |
| 2004-10-08 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.061 | 16,000,000 | 901,325 | 0.0563 | 84.44 | 82.93 | 84.44 | 79.92 | 91.98 | 10,611 | 84.941 | 0.00% |
| 2004-10-07 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.066 | 32,245,000 | 1,880,685 | 0.0583 | 84.44 | 84.44 | 85.95 | 82.93 | 99.52 | 21,385 | 87.944 | -6.67% |
| 2004-10-06 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.090 | 20,760,000 | 1,375,045 | 0.0662 | 90.47 | 87.45 | 90.47 | 85.95 | 135.7 | 13,768 | 99.872 | -30.23% |
| 2004-10-05 | 0 | 0.086 | 0.084 | 0.087 | 0.075 | 0.092 | 55,395,000 | 4,758,205 | 0.0859 | 129.7 | 126.7 | 131.2 | 113.1 | 138.7 | 36,738 | 129.52 | 14.67% |
| 2004-10-04 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.080 | 2,485,000 | 179,310 | 0.0722 | 113.1 | 108.6 | 113.1 | 105.5 | 120.6 | 1,648 | 108.80 | 13.64% |
| 2004-09-30 | 0 | 0.066 | 0.065 | 0.069 | 0.064 | 0.070 | 4,370,000 | 291,920 | 0.0668 | 99.52 | 98.01 | 104.0 | 96.50 | 105.5 | 2,898 | 100.72 | 8.20% |
| 2004-09-28 | 0 | 0.061 | 0.061 | 0.075 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 91.98 | 91.98 | 113.1 | 90.47 | 90.47 | 133 | 90.470 | -7.58% |
| 2004-09-27 | 0 | 0.066 | 0.061 | 0.075 | - | - | 0 | 0 | - | 99.52 | 91.98 | 113.1 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.066 | 0.060 | 0.066 | 0.061 | 0.066 | 1,455,000 | 89,410 | 0.0615 | 99.52 | 90.47 | 99.52 | 91.98 | 99.52 | 965 | 92.657 | 3.12% |
| 2004-09-23 | 0 | 0.064 | 0.063 | 0.067 | 0.063 | 0.064 | 110,000 | 7,030 | 0.0639 | 96.50 | 94.99 | 101.0 | 94.99 | 96.50 | 73 | 96.364 | 1.59% |
| 2004-09-22 | 0 | 0.063 | 0.063 | 0.080 | 0.063 | 0.064 | 400,000 | 25,400 | 0.0635 | 94.99 | 94.99 | 120.6 | 94.99 | 96.50 | 265 | 95.748 | -12.50% |
| 2004-09-21 | 0 | 0.072 | 0.064 | 0.072 | 0.065 | 0.072 | 1,620,000 | 111,080 | 0.0686 | 108.6 | 96.50 | 108.6 | 98.01 | 108.6 | 1,074 | 103.39 | -5.26% |
| 2004-09-20 | 0 | 0.076 | 0.072 | 0.080 | - | - | 0 | 0 | - | 114.6 | 108.6 | 120.6 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.076 | 0.070 | 0.076 | 0.070 | 0.078 | 495,000 | 37,655 | 0.0761 | 114.6 | 105.5 | 114.6 | 105.5 | 117.6 | 328 | 114.70 | 8.57% |
| 2004-09-16 | 0 | 0.070 | 0.070 | 0.076 | 0.065 | 0.071 | 4,645,000 | 322,815 | 0.0695 | 105.5 | 105.5 | 114.6 | 98.01 | 107.1 | 3,081 | 104.79 | 6.06% |
| 2004-09-15 | 0 | 0.066 | 0.066 | 0.074 | 0.066 | 0.068 | 400,000 | 26,760 | 0.0669 | 99.52 | 99.52 | 111.6 | 99.52 | 102.5 | 265 | 100.87 | -12.00% |
| 2004-09-14 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.079 | 2,970,000 | 216,735 | 0.0730 | 113.1 | 107.1 | 113.1 | 105.5 | 119.1 | 1,970 | 110.03 | -2.60% |
| 2004-09-13 | 0 | 0.077 | 0.077 | 0.086 | 0.077 | 0.079 | 260,000 | 20,120 | 0.0774 | 116.1 | 116.1 | 129.7 | 116.1 | 119.1 | 172 | 116.68 | -2.53% |
| 2004-09-10 | 0 | 0.079 | 0.078 | 0.084 | 0.079 | 0.079 | 200,000 | 15,800 | 0.0790 | 119.1 | 117.6 | 126.7 | 119.1 | 119.1 | 133 | 119.12 | -7.06% |
| 2004-09-09 | 0 | 0.085 | 0.080 | 0.087 | 0.085 | 0.088 | 400,000 | 34,600 | 0.0865 | 128.2 | 120.6 | 131.2 | 128.2 | 132.7 | 265 | 130.43 | -2.30% |
| 2004-09-08 | 0 | 0.087 | 0.079 | 0.090 | 0.079 | 0.087 | 1,340,000 | 107,450 | 0.0802 | 131.2 | 119.1 | 135.7 | 119.1 | 131.2 | 889 | 120.91 | -4.40% |
| 2004-09-07 | 0 | 0.091 | 0.082 | 0.091 | 0.081 | 0.091 | 735,000 | 60,655 | 0.0825 | 137.2 | 123.6 | 137.2 | 122.1 | 137.2 | 487 | 124.43 | 7.06% |
| 2004-09-06 | 0 | 0.085 | 0.082 | 0.090 | 0.078 | 0.085 | 1,010,000 | 82,335 | 0.0815 | 128.2 | 123.6 | 135.7 | 117.6 | 128.2 | 670 | 122.92 | -5.56% |
| 2004-09-03 | 0 | 0.090 | 0.085 | 0.090 | 0.080 | 0.090 | 1,525,000 | 128,960 | 0.0846 | 135.7 | 128.2 | 135.7 | 120.6 | 135.7 | 1,011 | 127.51 | -5.26% |
| 2004-09-02 | 0 | 0.095 | 0.088 | 0.095 | 0.085 | 0.105 | 4,790,000 | 439,980 | 0.0919 | 143.2 | 132.7 | 143.2 | 128.2 | 158.3 | 3,177 | 138.50 | -0.52% |
| 2004-09-01 | 0 | 0.191 | 0.190 | 0.200 | 0.191 | 0.205 | 1,680,000 | 330,560 | 0.1968 | 144.0 | 143.2 | 150.8 | 144.0 | 154.6 | 2,228 | 148.34 | -3.54% |
| 2004-08-31 | 0 | 0.198 | 0.190 | 0.205 | 0.190 | 0.205 | 650,000 | 128,250 | 0.1973 | 149.3 | 143.2 | 154.6 | 143.2 | 154.6 | 862 | 148.75 | 0.51% |
| 2004-08-30 | 0 | 0.197 | 0.195 | 0.202 | 0.193 | 0.207 | 2,508,000 | 499,725 | 0.1993 | 148.5 | 147.0 | 152.3 | 145.5 | 156.1 | 3,327 | 150.22 | -4.83% |
| 2004-08-27 | 0 | 0.207 | 0.200 | 0.207 | 0.199 | 0.214 | 4,030,000 | 827,430 | 0.2053 | 156.1 | 150.8 | 156.1 | 150.0 | 161.3 | 5,345 | 154.79 | -0.48% |
| 2004-08-26 | 0 | 0.208 | 0.207 | 0.211 | 0.208 | 0.223 | 5,075,000 | 1,109,150 | 0.2186 | 156.8 | 156.1 | 159.1 | 156.8 | 168.1 | 6,732 | 164.77 | -5.88% |
| 2004-08-25 | 0 | 0.221 | 0.215 | 0.221 | 0.216 | 0.228 | 421,000 | 93,030 | 0.2210 | 166.6 | 162.1 | 166.6 | 162.8 | 171.9 | 558 | 166.60 | -2.21% |
| 2004-08-24 | 0 | 0.226 | 0.219 | 0.226 | 0.218 | 0.228 | 1,065,000 | 233,620 | 0.2194 | 170.4 | 165.1 | 170.4 | 164.4 | 171.9 | 1,413 | 165.38 | 2.73% |
| 2004-08-23 | 0 | 0.220 | 0.216 | 0.228 | 0.217 | 0.239 | 3,340,000 | 745,950 | 0.2233 | 165.9 | 162.8 | 171.9 | 163.6 | 180.2 | 4,430 | 168.38 | -8.33% |
| 2004-08-20 | 0 | 0.240 | 0.232 | 0.240 | - | - | 250 | 55 | 0.2200 | 180.9 | 174.9 | 180.9 | - | - | 0 | 165.86 | 0.00% |
| 2004-08-19 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 710,000 | 170,400 | 0.2400 | 180.9 | 177.2 | 180.9 | 180.9 | 180.9 | 942 | 180.94 | -2.04% |
| 2004-08-18 | 0 | 0.245 | 0.220 | 0.245 | - | - | 0 | 0 | - | 184.7 | 165.9 | 184.7 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.245 | 0.200 | 0.245 | - | - | 0 | 0 | - | 184.7 | 150.8 | 184.7 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 184.7 | - | 184.7 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.245 | 0.200 | 0.245 | - | - | 0 | 0 | - | 184.7 | 150.8 | 184.7 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.245 | - | 0.245 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 184.7 | - | 184.7 | 188.5 | 188.5 | 7 | 188.48 | -2.00% |
| 2004-08-11 | 0 | 0.250 | 0.250 | - | 0.230 | 0.250 | 250,000 | 59,500 | 0.2380 | 188.5 | 188.5 | - | 173.4 | 188.5 | 332 | 179.43 | 4.17% |
| 2004-08-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 180.9 | - | 180.9 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 180.9 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.240 | 0.230 | - | - | - | 0 | 0 | - | 180.9 | 173.4 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 180.9 | 180.9 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.240 | 0.240 | 0.249 | 0.240 | 0.255 | 1,198,750 | 300,940 | 0.2510 | 180.9 | 180.9 | 187.7 | 180.9 | 192.2 | 1,590 | 189.27 | -4.00% |
| 2004-08-03 | 0 | 0.250 | 0.247 | 0.255 | 0.220 | 0.275 | 1,470,000 | 370,430 | 0.2520 | 188.5 | 186.2 | 192.2 | 165.9 | 207.3 | 1,950 | 189.98 | 0.00% |
| 2004-08-02 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 188.5 | - | 196.0 | 188.5 | 188.5 | 27 | 188.48 | -3.85% |
| 2004-07-30 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 196.0 | - | 207.3 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.260 | 0.250 | 0.275 | - | - | 0 | 0 | - | 196.0 | 188.5 | 207.3 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.260 | 0.245 | 0.270 | - | - | 0 | 0 | - | 196.0 | 184.7 | 203.6 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.260 | - | 0.275 | 0.260 | 0.285 | 270,000 | 73,450 | 0.2720 | 196.0 | - | 207.3 | 196.0 | 214.9 | 358 | 205.09 | -8.77% |
| 2004-07-26 | 0 | 0.285 | - | 0.285 | 0.280 | 0.295 | 130,000 | 37,400 | 0.2877 | 214.9 | - | 214.9 | 211.1 | 222.4 | 172 | 216.90 | 5.56% |
| 2004-07-23 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 203.6 | 196.0 | 203.6 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 200,043 | 54,011 | 0.2700 | 203.6 | 188.5 | 203.6 | 203.6 | 203.6 | 265 | 203.56 | 0.00% |
| 2004-07-21 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 203.6 | - | 203.6 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.270 | 0.250 | 0.280 | 0.245 | 0.270 | 730,000 | 194,850 | 0.2669 | 203.6 | 188.5 | 211.1 | 184.7 | 203.6 | 968 | 201.23 | -3.57% |
| 2004-07-19 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 211.1 | 188.5 | 211.1 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 211.1 | - | 211.1 | - | - | 0 | - | -1.75% |
| 2004-07-15 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 214.9 | - | 214.9 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 214.9 | - | 214.9 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.285 | 0.250 | 0.285 | 0.295 | 0.295 | 15,000 | 4,425 | 0.2950 | 214.9 | 188.5 | 214.9 | 222.4 | 222.4 | 20 | 222.41 | 21.28% |
| 2004-07-12 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 177.2 | 177.2 | - | 177.2 | 177.2 | 66 | 177.17 | 0.00% |
| 2004-07-09 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 80,000 | 18,800 | 0.2350 | 177.2 | 177.2 | - | 177.2 | 177.2 | 106 | 177.17 | 0.00% |
| 2004-07-08 | 0 | 0.235 | 0.235 | 0.285 | 0.235 | 0.236 | 65,000 | 15,295 | 0.2353 | 177.2 | 177.2 | 214.9 | 177.2 | 177.9 | 86 | 177.40 | -2.08% |
| 2004-07-07 | 0 | 0.240 | 0.240 | - | 0.240 | 0.246 | 50,000 | 12,210 | 0.2442 | 180.9 | 180.9 | - | 180.9 | 185.5 | 66 | 184.11 | -2.04% |
| 2004-07-06 | 0 | 0.245 | 0.236 | - | - | - | 0 | 0 | - | 184.7 | 177.9 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 50,000 | 12,250 | 0.2450 | 184.7 | 184.7 | - | 184.7 | 184.7 | 66 | 184.71 | 2.08% |
| 2004-07-02 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 180.9 | 180.9 | - | - | - | 0 | - | 2.13% |
| 2004-06-30 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 177.2 | 177.2 | - | - | - | 0 | - | 2.17% |
| 2004-06-29 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 173.4 | 173.4 | - | 173.4 | 173.4 | 66 | 173.40 | 0.00% |
| 2004-06-28 | 0 | 0.230 | 0.222 | 0.250 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 173.4 | 167.4 | 188.5 | 173.4 | 173.4 | 66 | 173.40 | -11.54% |
| 2004-06-25 | 0 | 0.260 | 0.224 | 0.270 | - | - | 0 | 0 | - | 196.0 | 168.9 | 203.6 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.260 | - | 0.300 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 196.0 | - | 226.2 | 196.0 | 196.0 | 66 | 196.02 | 4.00% |
| 2004-06-23 | 0 | 0.250 | 0.240 | 0.250 | 0.228 | 0.250 | 260,000 | 61,220 | 0.2355 | 188.5 | 180.9 | 188.5 | 171.9 | 188.5 | 345 | 177.52 | 4.17% |
| 2004-06-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 180.9 | - | 180.9 | - | - | 0 | - | -4.00% |
| 2004-06-18 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 15,000 | 3,750 | 0.2500 | 188.5 | - | 188.5 | 188.5 | 188.5 | 20 | 188.48 | 0.00% |
| 2004-06-17 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 188.5 | 188.5 | 218.6 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.250 | - | 0.270 | 0.250 | 0.255 | 160,000 | 40,300 | 0.2519 | 188.5 | - | 203.6 | 188.5 | 192.2 | 212 | 189.89 | -5.66% |
| 2004-06-15 | 0 | 0.265 | - | 0.295 | - | - | 0 | 0 | - | 199.8 | - | 222.4 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.265 | - | 0.305 | - | - | 0 | 0 | - | 199.8 | - | 229.9 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.265 | 0.250 | 0.280 | 0.260 | 0.265 | 100,000 | 26,300 | 0.2630 | 199.8 | 188.5 | 211.1 | 196.0 | 199.8 | 133 | 198.28 | 0.00% |
| 2004-06-10 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 5,678,250 | 1,463,039 | 0.2577 | 199.8 | 196.0 | 199.8 | 188.5 | 203.6 | 7,532 | 194.25 | -3.64% |
| 2004-06-09 | 0 | 0.275 | 0.280 | 0.285 | 0.275 | 0.315 | 2,915,000 | 855,600 | 0.2935 | 207.3 | 211.1 | 214.9 | 207.3 | 237.5 | 3,866 | 221.29 | -11.29% |
| 2004-06-08 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.360 | 21,346,600 | 7,022,322 | 0.3290 | 233.7 | 233.7 | 237.5 | 226.2 | 271.4 | 28,314 | 248.01 | 21.57% |
| 2004-06-07 | 0 | 0.255 | 0.255 | 0.280 | 0.245 | 0.250 | 160,000 | 39,550 | 0.2472 | 192.2 | 192.2 | 211.1 | 184.7 | 188.5 | 212 | 186.36 | 6.25% |
| 2004-06-04 | 0 | 0.240 | 0.210 | 0.245 | - | - | 0 | 0 | - | 180.9 | 158.3 | 184.7 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.240 | 0.180 | 0.248 | 0.240 | 0.240 | 500,000 | 120,000 | 0.2400 | 180.9 | 135.7 | 187.0 | 180.9 | 180.9 | 663 | 180.94 | 0.00% |
| 2004-06-02 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 180.9 | 158.3 | 180.9 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.240 | 0.181 | 0.240 | 0.240 | 0.240 | 5,000 | 1,200 | 0.2400 | 180.9 | 136.5 | 180.9 | 180.9 | 180.9 | 7 | 180.94 | 0.00% |
| 2004-05-31 | 0 | 0.240 | 0.220 | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 180.9 | 165.9 | 180.9 | 180.9 | 180.9 | 13 | 180.94 | 2.56% |
| 2004-05-28 | 0 | 0.234 | 0.234 | - | 0.220 | 0.234 | 260,000 | 59,200 | 0.2277 | 176.4 | 176.4 | - | 165.9 | 176.4 | 345 | 171.66 | 11.43% |
| 2004-05-27 | 0 | 0.210 | 0.200 | 0.226 | 0.210 | 0.226 | 30,000 | 6,700 | 0.2233 | 158.3 | 150.8 | 170.4 | 158.3 | 170.4 | 40 | 168.37 | -4.55% |
| 2004-05-25 | 0 | 0.220 | - | 0.220 | 0.180 | 0.223 | 35,000 | 6,515 | 0.1861 | 165.9 | - | 165.9 | 135.7 | 168.1 | 46 | 140.34 | -1.35% |
| 2004-05-24 | 0 | 0.223 | 0.207 | 0.223 | 0.215 | 0.223 | 75,000 | 16,390 | 0.2185 | 168.1 | 156.1 | 168.1 | 162.1 | 168.1 | 99 | 164.76 | 0.00% |
| 2004-05-21 | 0 | 0.223 | 0.227 | 0.228 | - | - | 0 | 0 | - | 168.1 | 171.1 | 171.9 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 168.1 | - | 168.1 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.223 | 0.223 | 0.224 | 0.200 | 0.216 | 135,000 | 28,000 | 0.2074 | 168.1 | 168.1 | 168.9 | 150.8 | 162.8 | 179 | 156.37 | 11.50% |
| 2004-05-18 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 150.8 | - | 154.6 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.200 | 0.200 | 0.231 | 0.200 | 0.200 | 95,000 | 19,000 | 0.2000 | 150.8 | 150.8 | 174.2 | 150.8 | 150.8 | 126 | 150.78 | -13.42% |
| 2004-05-14 | 0 | 0.231 | 0.200 | 0.231 | 0.231 | 0.231 | 10,000 | 2,340 | 0.2340 | 174.2 | 150.8 | 174.2 | 174.2 | 174.2 | 13 | 176.42 | 7.44% |
| 2004-05-13 | 0 | 0.215 | - | 0.222 | 0.215 | 0.215 | 155,000 | 33,325 | 0.2150 | 162.1 | - | 167.4 | 162.1 | 162.1 | 206 | 162.09 | 3.86% |
| 2004-05-12 | 0 | 0.207 | 0.181 | 0.210 | - | - | 0 | 0 | - | 156.1 | 136.5 | 158.3 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.207 | 0.180 | 0.208 | 0.180 | 0.207 | 45,000 | 8,235 | 0.1830 | 156.1 | 135.7 | 156.8 | 135.7 | 156.1 | 60 | 137.97 | 3.50% |
| 2004-05-10 | 0 | 0.200 | 0.219 | 0.220 | 0.200 | 0.200 | 145,000 | 29,000 | 0.2000 | 150.8 | 165.1 | 165.9 | 150.8 | 150.8 | 192 | 150.78 | -11.50% |
| 2004-05-07 | 0 | 0.226 | 0.226 | 0.227 | 0.200 | 0.230 | 415,000 | 92,070 | 0.2219 | 170.4 | 170.4 | 171.1 | 150.8 | 173.4 | 550 | 167.26 | -3.83% |
| 2004-05-06 | 0 | 0.235 | 0.210 | 0.235 | 0.200 | 0.238 | 115,000 | 23,205 | 0.2018 | 177.2 | 158.3 | 177.2 | 150.8 | 179.4 | 153 | 152.13 | -2.08% |
| 2004-05-05 | 0 | 0.240 | 0.170 | 0.240 | - | - | 0 | 0 | - | 180.9 | 128.2 | 180.9 | - | - | 0 | - | -2.04% |
| 2004-05-04 | 0 | 0.245 | 0.150 | 0.245 | 0.245 | 0.245 | 30,656 | 7,448 | 0.2430 | 184.7 | 113.1 | 184.7 | 184.7 | 184.7 | 41 | 183.17 | 1.24% |
| 2004-05-03 | 0 | 0.242 | 0.150 | 0.248 | - | - | 0 | 0 | - | 182.4 | 113.1 | 187.0 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.242 | 0.150 | 0.242 | - | - | 0 | 0 | - | 182.4 | 113.1 | 182.4 | - | - | 0 | - | -0.82% |
| 2004-04-29 | 0 | 0.244 | 0.150 | 0.244 | - | - | 0 | 0 | - | 184.0 | 113.1 | 184.0 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.244 | 0.181 | 0.244 | - | - | 0 | 0 | - | 184.0 | 136.5 | 184.0 | - | - | 0 | - | -2.40% |
| 2004-04-27 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 188.5 | 150.8 | 188.5 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 188.5 | - | 188.5 | 188.5 | 188.5 | 13 | 188.48 | 4.17% |
| 2004-04-23 | 0 | 0.240 | - | 0.240 | 0.235 | 0.240 | 210,000 | 49,900 | 0.2376 | 180.9 | - | 180.9 | 177.2 | 180.9 | 279 | 179.15 | 3.45% |
| 2004-04-22 | 0 | 0.232 | - | 0.233 | 0.232 | 0.232 | 5,000 | 1,160 | 0.2320 | 174.9 | - | 175.7 | 174.9 | 174.9 | 7 | 174.91 | 0.87% |
| 2004-04-21 | 0 | 0.230 | 0.202 | 0.230 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 173.4 | 152.3 | 173.4 | 173.4 | 173.4 | 199 | 173.40 | -3.77% |
| 2004-04-20 | 0 | 0.239 | - | 0.239 | 0.238 | 0.240 | 105,000 | 25,000 | 0.2381 | 180.2 | - | 180.2 | 179.4 | 180.9 | 139 | 179.50 | 3.91% |
| 2004-04-19 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 173.4 | 173.4 | 188.5 | 173.4 | 173.4 | 199 | 173.40 | -5.74% |
| 2004-04-16 | 0 | 0.244 | 0.220 | 0.250 | - | - | 0 | 0 | - | 184.0 | 165.9 | 188.5 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.244 | - | 0.244 | 0.248 | 0.255 | 10,000 | 2,515 | 0.2515 | 184.0 | - | 184.0 | 187.0 | 192.2 | 13 | 189.61 | 1.67% |
| 2004-04-14 | 0 | 0.240 | 0.220 | 0.243 | - | - | 0 | 0 | - | 180.9 | 165.9 | 183.2 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.240 | 0.240 | - | 0.230 | 0.232 | 200,000 | 46,140 | 0.2307 | 180.9 | 180.9 | - | 173.4 | 174.9 | 265 | 173.93 | 0.00% |
| 2004-04-08 | 0 | 0.240 | 0.233 | 0.290 | 0.234 | 0.240 | 750,000 | 176,655 | 0.2355 | 180.9 | 175.7 | 218.6 | 176.4 | 180.9 | 995 | 177.58 | -4.00% |
| 2004-04-07 | 0 | 0.250 | 0.250 | 0.295 | 0.236 | 0.250 | 390,000 | 93,460 | 0.2396 | 188.5 | 188.5 | 222.4 | 177.9 | 188.5 | 517 | 180.67 | -1.96% |
| 2004-04-06 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.280 | 705,000 | 188,125 | 0.2668 | 192.2 | 192.2 | 199.8 | 192.2 | 211.1 | 935 | 201.18 | -19.05% |
| 2004-04-02 | 0 | 0.315 | 0.290 | 0.320 | 0.270 | 0.380 | 1,007,750 | 345,698 | 0.3430 | 237.5 | 218.6 | 241.3 | 203.6 | 286.5 | 1,337 | 258.62 | -1.56% |
| 2004-04-01 | 0 | 0.320 | 0.295 | 0.330 | 0.230 | 0.340 | 1,425,000 | 413,020 | 0.2898 | 241.3 | 222.4 | 248.8 | 173.4 | 256.3 | 1,890 | 218.51 | 37.93% |
| 2004-03-31 | 0 | 0.232 | 0.229 | 0.232 | 0.220 | 0.232 | 1,812,300 | 410,488 | 0.2265 | 174.9 | 172.6 | 174.9 | 165.9 | 174.9 | 2,404 | 170.76 | 3.11% |
| 2004-03-30 | 0 | 0.225 | 0.220 | 0.228 | 0.216 | 0.231 | 1,275,000 | 284,875 | 0.2234 | 169.6 | 165.9 | 171.9 | 162.8 | 174.2 | 1,691 | 168.45 | 6.13% |
| 2004-03-29 | 0 | 0.212 | 0.212 | 0.219 | 0.196 | 0.230 | 1,130,376 | 236,801 | 0.2095 | 159.8 | 159.8 | 165.1 | 147.8 | 173.4 | 1,499 | 157.94 | 6.00% |
| 2004-03-26 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.250 | 6,965,000 | 1,464,700 | 0.2103 | 150.8 | 150.0 | 150.8 | 150.8 | 188.5 | 9,238 | 158.54 | -32.20% |
| 2004-03-25 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 222.4 | 211.1 | 222.4 | - | - | 0 | - | -1.67% |
| 2004-03-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,610,000 | 785,700 | 0.3010 | 226.2 | 222.4 | 226.2 | 222.4 | 233.7 | 3,462 | 226.96 | 1.69% |
| 2004-03-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.330 | 385,000 | 117,925 | 0.3063 | 222.4 | 222.4 | 226.2 | 222.4 | 248.8 | 511 | 230.92 | -13.24% |
| 2004-03-22 | 0 | 0.340 | 0.315 | 0.390 | 0.340 | 0.380 | 655,000 | 236,875 | 0.3616 | 256.3 | 237.5 | 294.0 | 256.3 | 286.5 | 869 | 272.65 | -12.82% |
| 2004-03-19 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 130,000 | 51,700 | 0.3977 | 294.0 | 290.3 | 301.6 | 294.0 | 301.6 | 172 | 299.83 | -2.50% |
| 2004-03-18 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 70,000 | 27,600 | 0.3943 | 301.6 | 290.3 | 301.6 | 294.0 | 301.6 | 93 | 297.26 | 0.00% |
| 2004-03-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 215,731 | 86,525 | 0.4011 | 301.6 | 297.8 | 301.6 | 297.8 | 309.1 | 286 | 302.38 | -2.44% |
| 2004-03-16 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 585,000 | 235,650 | 0.4028 | 309.1 | 297.8 | 309.1 | 301.6 | 309.1 | 776 | 303.69 | 2.50% |
| 2004-03-15 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.450 | 270,000 | 108,500 | 0.4019 | 301.6 | 297.8 | 301.6 | 301.6 | 339.3 | 358 | 302.96 | -4.76% |
| 2004-03-12 | 0 | 0.420 | 0.390 | 0.420 | 0.400 | 0.420 | 190,000 | 77,750 | 0.4092 | 316.6 | 294.0 | 316.6 | 301.6 | 316.6 | 252 | 308.51 | 0.00% |
| 2004-03-11 | 0 | 0.420 | 0.420 | 0.460 | 0.380 | 0.420 | 15,175 | 6,170 | 0.4066 | 316.6 | 316.6 | 346.8 | 286.5 | 316.6 | 20 | 306.54 | -8.70% |
| 2004-03-10 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 40,000 | 18,800 | 0.4700 | 346.8 | 346.8 | 361.9 | 346.8 | 361.9 | 53 | 354.34 | 0.00% |
| 2004-03-09 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 187,900 | 87,147 | 0.4638 | 346.8 | 346.8 | 361.9 | 346.8 | 361.9 | 249 | 349.66 | 1.10% |
| 2004-03-08 | 0 | 0.455 | 0.455 | 0.480 | 0.450 | 0.490 | 190,000 | 88,375 | 0.4651 | 343.0 | 343.0 | 361.9 | 339.3 | 369.4 | 252 | 350.67 | -6.19% |
| 2004-03-05 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 250,000 | 121,000 | 0.4840 | 365.6 | 365.6 | 369.4 | 354.3 | 369.4 | 332 | 364.90 | 5.43% |
| 2004-03-04 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 35,000 | 16,100 | 0.4600 | 346.8 | 339.3 | 346.8 | 346.8 | 346.8 | 46 | 346.80 | -2.13% |
| 2004-03-03 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.475 | 250,000 | 117,950 | 0.4718 | 354.3 | 339.3 | 369.4 | 354.3 | 358.1 | 332 | 355.70 | 0.00% |
| 2004-03-02 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 175,000 | 82,500 | 0.4714 | 354.3 | 354.3 | 377.0 | 354.3 | 354.3 | 232 | 355.42 | -3.09% |
| 2004-03-01 | 0 | 0.485 | 0.480 | 0.500 | 0.485 | 0.510 | 375,000 | 186,150 | 0.4964 | 365.6 | 361.9 | 377.0 | 365.6 | 384.5 | 497 | 374.24 | -3.00% |
| 2004-02-27 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.520 | 1,940,000 | 980,100 | 0.5052 | 377.0 | 369.4 | 384.5 | 361.9 | 392.0 | 2,573 | 380.88 | 0.00% |
| 2004-02-26 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.520 | 825,000 | 413,450 | 0.5012 | 377.0 | 369.4 | 377.0 | 361.9 | 392.0 | 1,094 | 377.83 | -3.85% |
| 2004-02-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 285,000 | 151,650 | 0.5321 | 392.0 | 384.5 | 392.0 | 377.0 | 414.7 | 378 | 401.16 | -7.14% |
| 2004-02-24 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 515,000 | 299,900 | 0.5823 | 422.2 | 422.2 | 452.4 | 422.2 | 452.4 | 683 | 439.03 | -6.67% |
| 2004-02-23 | 0 | 0.600 | 0.590 | 0.650 | 0.580 | 0.750 | 260,000 | 167,550 | 0.6444 | 452.4 | 444.8 | 490.0 | 437.3 | 565.4 | 345 | 485.84 | -15.49% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 535.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.750 | 2,505,000 | 1,787,500 | 0.7136 | 535.3 | 535.3 | 542.8 | 490.0 | 565.4 | 3,323 | 537.97 | 14.52% |
| 2003-10-24 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 135,000 | 82,850 | 0.6137 | 467.4 | 467.4 | 482.5 | 459.9 | 467.4 | 179 | 462.68 | 0.00% |
| 2003-10-23 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 205,538 | 127,457 | 0.6201 | 467.4 | 467.4 | 482.5 | 467.4 | 475.0 | 273 | 467.51 | -4.62% |
| 2003-10-22 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 575,000 | 362,600 | 0.6306 | 490.0 | 482.5 | 490.0 | 459.9 | 490.0 | 763 | 475.43 | 6.56% |
| 2003-10-21 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 445,000 | 272,800 | 0.6130 | 459.9 | 452.4 | 467.4 | 452.4 | 475.0 | 590 | 462.18 | 1.67% |
| 2003-10-20 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.640 | 795,000 | 463,250 | 0.5827 | 452.4 | 414.7 | 452.4 | 414.7 | 482.5 | 1,054 | 439.31 | 7.14% |
| 2003-10-17 | 0 | 0.560 | 0.550 | 0.630 | 0.560 | 0.650 | 1,295,339 | 784,593 | 0.6057 | 422.2 | 414.7 | 475.0 | 422.2 | 490.0 | 1,718 | 456.65 | -12.50% |
| 2003-10-16 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.660 | 325,000 | 210,700 | 0.6483 | 482.5 | 482.5 | 497.6 | 467.4 | 497.6 | 431 | 488.77 | -5.88% |
| 2003-10-15 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.680 | 330,000 | 217,100 | 0.6579 | 512.7 | 497.6 | 512.7 | 475.0 | 512.7 | 438 | 495.99 | -1.45% |
| 2003-10-14 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.750 | 2,005,000 | 1,374,550 | 0.6856 | 520.2 | 505.1 | 520.2 | 497.6 | 565.4 | 2,659 | 516.86 | -5.48% |
| 2003-10-13 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 1,160,937 | 829,063 | 0.7141 | 550.4 | 535.3 | 550.4 | 520.2 | 557.9 | 1,540 | 538.40 | 7.35% |
| 2003-10-10 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.700 | 2,080,023 | 1,369,164 | 0.6582 | 512.7 | 512.7 | 520.2 | 459.9 | 527.7 | 2,759 | 496.26 | 17.24% |
| 2003-10-09 | 0 | 0.580 | 0.570 | 0.580 | 0.450 | 0.680 | 4,080,000 | 2,118,725 | 0.5193 | 437.3 | 429.7 | 437.3 | 339.3 | 512.7 | 5,412 | 391.51 | -9.38% |
| 2003-10-08 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.710 | 2,255,022 | 1,496,264 | 0.6635 | 482.5 | 475.0 | 490.0 | 452.4 | 535.3 | 2,991 | 500.24 | -9.86% |
| 2003-10-07 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.750 | 2,405,218 | 1,700,298 | 0.7069 | 535.3 | 520.2 | 535.3 | 520.2 | 565.4 | 3,190 | 532.96 | -7.79% |
| 2003-10-06 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.970 | 1,180,218 | 981,170 | 0.8313 | 580.5 | 573.0 | 595.6 | 573.0 | 731.3 | 1,565 | 626.77 | -12.50% |
| 2003-10-03 | 0 | 0.880 | 0.870 | 0.920 | 0.740 | 0.960 | 735,000 | 628,150 | 0.8546 | 663.4 | 655.9 | 693.6 | 557.9 | 723.8 | 975 | 644.32 | 14.29% |
| 2003-10-02 | 0 | 0.770 | 0.760 | 0.790 | 0.660 | 0.770 | 730,000 | 518,400 | 0.7101 | 580.5 | 573.0 | 595.6 | 497.6 | 580.5 | 968 | 535.38 | 1.32% |
| 2003-09-30 | 1 | 0.760 | - | - | - | - | 0 | 0 | - | 573.0 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.830 | 1,220,000 | 953,450 | 0.7815 | 573.0 | 565.4 | 580.5 | 565.4 | 625.8 | 1,618 | 589.20 | -8.43% |
| 2003-09-26 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.900 | 1,363,750 | 1,169,593 | 0.8576 | 625.8 | 625.8 | 640.8 | 618.2 | 678.5 | 1,809 | 646.58 | -2.35% |
| 2003-09-25 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.950 | 1,645,000 | 1,458,500 | 0.8866 | 640.8 | 640.8 | 648.4 | 640.8 | 716.2 | 2,182 | 668.44 | 0.00% |
| 2003-09-24 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.940 | 1,220,000 | 1,094,900 | 0.8975 | 640.8 | 640.8 | 678.5 | 640.8 | 708.7 | 1,618 | 676.61 | -4.49% |
| 2003-09-23 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 1.020 | 2,595,300 | 2,395,470 | 0.9230 | 671.0 | 671.0 | 678.5 | 671.0 | 769.0 | 3,442 | 695.87 | -5.32% |
| 2003-09-22 | 0 | 0.940 | 0.920 | 0.950 | 0.900 | 1.250 | 980,500 | 971,290 | 0.9906 | 708.7 | 693.6 | 716.2 | 678.5 | 942.4 | 1,301 | 746.84 | -25.98% |
| 2003-09-19 | 0 | 1.270 | - | 1.410 | 1.250 | 1.420 | 182,950 | 245,388 | 1.3413 | 957.5 | - | 1,063 | 942.4 | 1,071 | 243 | 1,011.2 | -7.97% |
| 2003-09-18 | 0 | 1.380 | 1.340 | 1.400 | 1.370 | 1.380 | 35,000 | 48,100 | 1.3743 | 1,040 | 1,010 | 1,055 | 1,033 | 1,040 | 46 | 1,036.1 | 2.99% |
| 2003-09-17 | 0 | 1.340 | 1.340 | 1.380 | 1.310 | 1.460 | 261,202 | 359,189 | 1.3751 | 1,010 | 1,010 | 1,040 | 987.6 | 1,101 | 346 | 1,036.7 | -6.29% |
| 2003-09-16 | 0 | 1.430 | 1.370 | 1.430 | 1.290 | 1.430 | 421,000 | 572,290 | 1.3594 | 1,078 | 1,033 | 1,078 | 972.6 | 1,078 | 558 | 1,024.8 | 2.88% |
| 2003-09-15 | 0 | 1.390 | 1.370 | 1.490 | 1.380 | 1.600 | 465,000 | 719,750 | 1.5478 | 1,048 | 1,033 | 1,123 | 1,040 | 1,206 | 617 | 1,167.0 | -10.90% |
| 2003-09-11 | 0 | 1.560 | 1.520 | 1.650 | 1.550 | 1.760 | 540,960 | 883,709 | 1.6336 | 1,176 | 1,146 | 1,244 | 1,169 | 1,327 | 718 | 1,231.6 | -2.50% |
| 2003-09-10 | 0 | 1.600 | 1.600 | 1.800 | 1.600 | 1.990 | 590,000 | 1,078,350 | 1.8277 | 1,206 | 1,206 | 1,357 | 1,206 | 1,500 | 783 | 1,377.9 | -13.98% |
| 2003-09-09 | 0 | 1.860 | 1.900 | 2.000 | 1.800 | 2.400 | 751,000 | 1,554,000 | 2.0692 | 1,402 | 1,432 | 1,508 | 1,357 | 1,809 | 996 | 1,560.0 | 3.91% |
| 2003-09-08 | 0 | 1.790 | 1.730 | 1.850 | 1.340 | 1.900 | 1,030,681 | 1,723,817 | 1.6725 | 1,350 | 1,304 | 1,395 | 1,010 | 1,432 | 1,367 | 1,260.9 | 39.84% |
| 2003-09-05 | 0 | 1.280 | 1.270 | 1.350 | 1.170 | 1.370 | 361,000 | 468,080 | 1.2966 | 965.0 | 957.5 | 1,018 | 882.1 | 1,033 | 479 | 977.54 | 10.34% |
| 2003-09-04 | 0 | 1.160 | 1.160 | 1.230 | 1.140 | 1.240 | 150,109 | 181,270 | 1.2076 | 874.5 | 874.5 | 927.3 | 859.5 | 934.9 | 199 | 910.42 | 13.73% |
| 2003-09-03 | 0 | 1.020 | 1.020 | 1.110 | 1.010 | 1.150 | 125,988 | 136,238 | 1.0814 | 769.0 | 769.0 | 836.8 | 761.5 | 867.0 | 167 | 815.25 | 3.03% |
| 2003-09-02 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 746.4 | 746.4 | - | - | - | 0 | - | 2.06% |
| 2003-09-01 | 0 | 0.970 | 0.970 | 1.100 | 0.880 | 1.120 | 249,209 | 247,555 | 0.9934 | 731.3 | 731.3 | 829.3 | 663.4 | 844.4 | 331 | 748.91 | 27.63% |
| 2003-08-29 | 0 | 0.760 | 0.750 | 1.120 | 0.750 | 1.230 | 400,642 | 391,524 | 0.9772 | 573.0 | 565.4 | 844.4 | 565.4 | 927.3 | 531 | 736.76 | -27.62% |
| 2003-08-28 | 0 | 1.050 | 1.010 | 1.190 | 1.030 | 1.110 | 28,000 | 29,900 | 1.0679 | 791.6 | 761.5 | 897.2 | 776.5 | 836.8 | 37 | 805.08 | 10.53% |
| 2003-08-27 | 0 | 0.950 | 0.950 | 1.080 | 0.950 | 1.010 | 51,100 | 50,940 | 0.9969 | 716.2 | 716.2 | 814.2 | 716.2 | 761.5 | 68 | 751.56 | -5.00% |
| 2003-08-26 | 0 | 1.000 | 1.000 | - | 0.990 | 1.060 | 135,000 | 138,050 | 1.0226 | 753.9 | 753.9 | - | 746.4 | 799.2 | 179 | 770.95 | 1.01% |
| 2003-08-25 | 0 | 0.990 | 0.900 | - | 0.860 | 0.990 | 29,081 | 26,415 | 0.9083 | 746.4 | 678.5 | - | 648.4 | 746.4 | 39 | 684.80 | 10.00% |
| 2003-08-22 | 0 | 0.900 | 0.860 | - | 0.900 | 0.910 | 170,480 | 153,594 | 0.9010 | 678.5 | 648.4 | - | 678.5 | 686.1 | 226 | 679.24 | -5.26% |
| 2003-08-21 | 0 | 0.950 | 0.940 | - | 0.950 | 1.000 | 50,905 | 48,987 | 0.9623 | 716.2 | 708.7 | - | 716.2 | 753.9 | 68 | 725.51 | -3.06% |
| 2003-08-20 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 738.8 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.980 | 0.980 | - | 0.960 | 1.000 | 25,000 | 24,600 | 0.9840 | 738.8 | 738.8 | - | 723.8 | 753.9 | 33 | 741.85 | 5.38% |
| 2003-08-18 | 0 | 0.930 | 0.930 | - | 0.900 | 1.020 | 31,250 | 29,300 | 0.9376 | 701.1 | 701.1 | - | 678.5 | 769.0 | 41 | 706.87 | -13.89% |
| 2003-08-15 | 0 | 1.080 | 0.720 | - | - | - | 0 | 0 | - | 814.2 | 542.8 | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.080 | 1.040 | - | 1.020 | 1.210 | 108,725 | 117,826 | 1.0837 | 814.2 | 784.1 | - | 769.0 | 912.2 | 144 | 817.03 | -10.74% |
| 2003-08-13 | 0 | 1.210 | 1.200 | 1.580 | 1.200 | 1.510 | 105,765 | 139,321 | 1.3173 | 912.2 | 904.7 | 1,191 | 904.7 | 1,138 | 140 | 993.11 | -13.57% |
| 2003-08-12 | 0 | 1.400 | 1.400 | 1.500 | 1.370 | 1.600 | 91,489 | 131,712 | 1.4396 | 1,055 | 1,055 | 1,131 | 1,033 | 1,206 | 121 | 1,085.4 | -15.15% |
| 2003-08-11 | 0 | 1.650 | 1.570 | 1.650 | 1.550 | 1.650 | 62,018 | 99,347 | 1.6019 | 1,244 | 1,184 | 1,244 | 1,169 | 1,244 | 82 | 1,207.7 | -4.07% |
| 2003-08-08 | 0 | 1.720 | 1.720 | - | 1.720 | 1.790 | 17,853 | 31,267 | 1.7514 | 1,297 | 1,297 | - | 1,297 | 1,350 | 24 | 1,320.4 | -8.02% |
| 2003-08-07 | 0 | 1.870 | 1.850 | 2.100 | 1.870 | 2.300 | 99,506 | 202,317 | 2.0332 | 1,410 | 1,395 | 1,583 | 1,410 | 1,734 | 132 | 1,532.9 | -15.96% |
| 2003-08-06 | 0 | 2.225 | 2.225 | 2.600 | 2.200 | 2.300 | 15,563 | 34,779 | 2.2347 | 1,677 | 1,677 | 1,960 | 1,659 | 1,734 | 21 | 1,684.8 | -5.32% |
| 2003-08-05 | 0 | 2.350 | 2.350 | 2.600 | 2.300 | 2.500 | 34,912 | 82,449 | 2.3616 | 1,772 | 1,772 | 1,960 | 1,734 | 1,885 | 46 | 1,780.5 | -2.08% |
| 2003-08-04 | 0 | 2.400 | 2.400 | 2.700 | 2.300 | 2.550 | 83,086 | 203,693 | 2.4516 | 1,809 | 1,809 | 2,036 | 1,734 | 1,922 | 110 | 1,848.3 | 0.00% |
| 2003-08-01 | 0 | 2.400 | 2.400 | 2.525 | 2.400 | 3.400 | 109,497 | 276,146 | 2.5220 | 1,809 | 1,809 | 1,904 | 1,809 | 2,563 | 145 | 1,901.3 | -40.00% |
| 2003-07-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 31,103,750 | 302,504 | 0.0097 | 3,016 | - | 3,016 | 3,016 | 3,016 | 103 | 2,932.9 | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 26,000 | 0.0087 | 3,016 | - | 3,016 | 3,016 | 3,016 | 10 | 2,613.6 | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 2 | 3,015.7 | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,200,000 | 31,000 | 0.0097 | 3,016 | - | 3,016 | 3,016 | 3,016 | 11 | 2,921.4 | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 1 | 3,015.7 | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 2 | 3,015.7 | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 860,000 | 8,600 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 3 | 3,015.7 | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,302,500 | 30,525 | 0.0092 | 3,016 | - | 3,016 | 3,016 | 3,016 | 11 | 2,787.4 | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 0 | 3,015.7 | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 2 | 3,015.7 | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 56,480,000 | 233,920 | 0.0041 | 3,016 | - | 3,016 | 3,016 | 3,016 | 187 | 1,249.0 | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | - | - | 6,000,000 | 24,000 | 0.0040 | 3,016 | - | 3,016 | - | - | 20 | 1,206.3 | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 16,000 | 0.0073 | 3,016 | - | 3,016 | 3,016 | 3,016 | 7 | 2,193.2 | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 0 | 3,015.7 | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,016 | 3 | 3,015.7 | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 3,016 | - | 3,016 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 3,016 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 15,000 | 0.0050 | 3,016 | - | 3,016 | - | - | 10 | 1,507.8 | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,200,000 | 48,000 | 0.0092 | 3,016 | - | 3,016 | 3,016 | 3,016 | 17 | 2,783.7 | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,520,000 | 67,200 | 0.0058 | 3,016 | - | 3,016 | 3,016 | 3,016 | 38 | 1,759.1 | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 10,800,000 | 107,700 | 0.0100 | 3,016 | - | 3,016 | 3,016 | 3,317 | 36 | 3,007.3 | -9.09% |
| 2003-05-28 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 30,380,000 | 335,780 | 0.0111 | 3,317 | 3,016 | 3,317 | 3,317 | 3,619 | 101 | 3,333.1 | 0.00% |
| 2003-05-27 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,925,000 | 189,305 | 0.0112 | 3,317 | 3,317 | 3,619 | 3,317 | 3,619 | 56 | 3,373.0 | -8.33% |
| 2003-05-26 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.014 | 16,157,500 | 200,500 | 0.0124 | 3,619 | 3,317 | 3,619 | 3,317 | 4,222 | 54 | 3,742.2 | -7.69% |
| 2003-05-23 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.015 | 22,600,000 | 291,360 | 0.0129 | 3,920 | 3,619 | 3,920 | 3,317 | 4,524 | 75 | 3,887.8 | 0.00% |
| 2003-05-22 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 35,180,000 | 486,460 | 0.0138 | 3,920 | 3,920 | 4,222 | 3,619 | 4,524 | 117 | 4,170.0 | -18.75% |
| 2003-05-21 | 0 | 0.016 | 0.014 | 0.017 | 0.013 | 0.017 | 8,600,000 | 138,400 | 0.0161 | 4,825 | 4,222 | 5,127 | 3,920 | 5,127 | 29 | 4,853.1 | 33.33% |
| 2003-05-20 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.014 | 10,900,500 | 143,864 | 0.0132 | 3,619 | 3,317 | 4,222 | 3,619 | 4,222 | 36 | 3,980.1 | -20.00% |
| 2003-05-19 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.017 | 7,330,000 | 110,980 | 0.0151 | 4,524 | 4,524 | 5,127 | 4,222 | 5,127 | 24 | 4,565.9 | 0.00% |
| 2003-05-16 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 5,160,000 | 85,600 | 0.0166 | 4,524 | 4,524 | 5,127 | 4,524 | 5,127 | 17 | 5,002.7 | -11.76% |
| 2003-05-15 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.019 | 3,140,000 | 53,660 | 0.0171 | 5,127 | 4,825 | 5,428 | 5,127 | 5,730 | 10 | 5,153.5 | -5.56% |
| 2003-05-14 | 0 | 0.018 | 0.018 | 0.020 | 0.016 | 0.016 | 2,460,000 | 39,360 | 0.0160 | 5,428 | 5,428 | 6,031 | 4,825 | 4,825 | 8 | 4,825.1 | 12.50% |
| 2003-05-13 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.025 | 22,740,000 | 388,980 | 0.0171 | 4,825 | 4,825 | 5,428 | 4,825 | 7,539 | 75 | 5,158.5 | -15.79% |
| 2003-05-12 | 0 | 0.019 | 0.018 | 0.023 | 0.017 | 0.030 | 3,840,000 | 98,620 | 0.0257 | 5,730 | 5,428 | 6,936 | 5,127 | 9,047 | 13 | 7,744.9 | -13.64% |
| 2003-05-09 | 0 | 0.022 | 0.022 | 0.030 | 0.014 | 0.022 | 2,040,000 | 34,540 | 0.0169 | 6,634 | 6,634 | 9,047 | 4,222 | 6,634 | 7 | 5,105.9 | 4.76% |
| 2003-05-07 | 0 | 0.021 | 0.018 | 0.031 | 0.021 | 0.021 | 500,000 | 10,500 | 0.0210 | 6,333 | 5,428 | 9,349 | 6,333 | 6,333 | 2 | 6,332.9 | -30.00% |
| 2003-05-06 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 9,047 | 6,634 | 9,047 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.030 | 0.021 | 0.030 | 0.030 | 0.030 | 440,000 | 13,200 | 0.0300 | 9,047 | 6,333 | 9,047 | 9,047 | 9,047 | 1 | 9,047.0 | 3.45% |
| 2003-05-02 | 0 | 0.029 | 0.026 | 0.035 | 0.029 | 0.043 | 1,300,000 | 43,600 | 0.0335 | 8,745 | 7,841 | 10,555 | 8,745 | 12,967 | 4 | 10,114 | 11.54% |
| 2003-04-30 | 1 | 0.026 | 0.017 | 0.048 | 0.010 | 0.026 | 1,020,000 | 12,480 | 0.0122 | 7,841 | 5,127 | 14,475 | 3,016 | 7,841 | 3 | 3,689.8 | -50.00% |
| 2003-04-29 | 0 | 0.052 | - | 0.052 | 0.052 | 0.052 | 10,000,000 | 520,000 | 0.0520 | 15,681 | - | 15,681 | 15,681 | 15,681 | 33 | 15,681 | 4.00% |
| 2003-04-28 | 0 | 0.050 | - | 0.055 | 0.049 | 0.050 | 1,400,000 | 69,000 | 0.0493 | 15,078 | - | 16,586 | 14,777 | 15,078 | 5 | 14,863 | 0.00% |
| 2003-04-25 | 0 | 0.050 | - | 0.050 | 0.052 | 0.059 | 28,000,000 | 1,528,000 | 0.0546 | 15,078 | - | 15,078 | 15,681 | 17,792 | 93 | 16,457 | -13.79% |
| 2003-04-24 | 0 | 0.058 | - | 0.058 | 0.059 | 0.059 | 300,000 | 17,700 | 0.0590 | 17,491 | - | 17,491 | 17,792 | 17,792 | 1 | 17,792 | -6.45% |
| 2003-04-23 | 0 | 0.062 | - | 0.063 | 0.053 | 0.062 | 20,180,000 | 1,197,100 | 0.0593 | 18,697 | - | 18,999 | 15,983 | 18,697 | 67 | 17,889 | -1.59% |
| 2003-04-22 | 0 | 0.063 | - | - | 0.034 | 0.063 | 17,300,000 | 936,240 | 0.0541 | 18,999 | - | - | 10,253 | 18,999 | 57 | 16,320 | 85.29% |
| 2003-04-17 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.066 | 340,000 | 15,280 | 0.0449 | 10,253 | 9,349 | 10,253 | 10,253 | 19,903 | 1 | 13,553 | -47.69% |
| 2003-04-16 | 1 | 0.065 | - | - | - | - | 0 | 0 | - | 19,602 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.065 | - | - | - | - | 0 | 0 | - | 19,602 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.065 | - | - | - | - | 0 | 0 | - | 19,602 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | 0.065 | - | - | - | - | 0 | 0 | - | 19,602 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 19,602 | - | 21,110 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 19,602 | - | 21,110 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.065 | - | 0.067 | - | - | 0 | 0 | - | 19,602 | - | 20,205 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 19,602 | - | 19,602 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 19,602 | - | 19,602 | - | - | 0 | - | -2.99% |
| 2003-04-03 | 0 | 0.067 | - | 0.068 | 0.067 | 0.067 | 127,000 | 8,355 | 0.0658 | 20,205 | - | 20,507 | 20,205 | 20,205 | 0 | 19,839 | -2.90% |
| 2003-04-02 | 1 | 0.069 | - | - | - | - | 0 | 0 | - | 20,808 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 20,808 | - | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 20,808 | - | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.069 | 0.030 | 0.069 | - | - | 0 | 0 | - | 20,808 | 9,047 | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.069 | 0.030 | 0.069 | - | - | 0 | 0 | - | 20,808 | 9,047 | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.069 | 0.030 | 0.069 | - | - | 0 | 0 | - | 20,808 | 9,047 | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.069 | 0.030 | 0.069 | - | - | 0 | 0 | - | 20,808 | 9,047 | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.069 | 0.030 | 0.069 | - | - | 0 | 0 | - | 20,808 | 9,047 | 20,808 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.069 | 0.035 | 0.070 | - | - | 0 | 0 | - | 20,808 | 10,555 | 21,110 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.069 | 0.035 | 0.069 | 0.069 | 0.069 | 100,000 | 6,900 | 0.0690 | 20,808 | 10,555 | 20,808 | 20,808 | 20,808 | 0 | 20,808 | 1.47% |
| 2003-03-19 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 20,507 | - | 21,110 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.068 | 0.040 | 0.068 | 0.050 | 0.068 | 120,000 | 7,080 | 0.0590 | 20,507 | 12,063 | 20,507 | 15,078 | 20,507 | 0 | 17,792 | 4.62% |
| 2003-03-17 | 0 | 0.065 | 0.035 | 0.065 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 19,602 | 10,555 | 19,602 | 19,602 | 19,602 | 0 | 19,602 | 8.33% |
| 2003-03-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 18,094 | - | 18,094 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.060 | 0.035 | 0.060 | 0.056 | 0.060 | 280,000 | 16,280 | 0.0581 | 18,094 | 10,555 | 18,094 | 16,888 | 18,094 | 1 | 17,534 | 9.09% |
| 2003-03-12 | 0 | 0.055 | 0.025 | - | - | - | 0 | 0 | - | 16,586 | 7,539 | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 16,586 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.055 | 0.025 | - | - | - | 0 | 0 | - | 16,586 | 7,539 | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.055 | 0.025 | - | - | - | 0 | 0 | - | 16,586 | 7,539 | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 16,586 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.055 | 0.035 | 0.060 | - | - | 0 | 0 | - | 16,586 | 10,555 | 18,094 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.055 | 0.035 | - | - | - | 0 | 0 | - | 16,586 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.055 | 0.035 | 0.055 | - | - | 0 | 0 | - | 16,586 | 10,555 | 16,586 | - | - | 0 | - | -8.33% |
| 2003-02-17 | 0 | 0.060 | 0.035 | 0.060 | - | - | 0 | 0 | - | 18,094 | 10,555 | 18,094 | - | - | 0 | - | -7.69% |
| 2003-02-14 | 0 | 0.065 | 0.040 | 0.065 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 19,602 | 12,063 | 19,602 | 19,602 | 19,602 | 0 | 19,602 | 8.33% |
| 2003-02-13 | 0 | 0.060 | 0.035 | 0.060 | - | - | 0 | 0 | - | 18,094 | 10,555 | 18,094 | - | - | 0 | - | -4.76% |
| 2003-02-12 | 0 | 0.063 | 0.045 | 0.063 | - | - | 0 | 0 | - | 18,999 | 13,571 | 18,999 | - | - | 0 | - | -3.08% |
| 2003-02-11 | 0 | 0.065 | 0.040 | 0.065 | - | - | 0 | 0 | - | 19,602 | 12,063 | 19,602 | - | - | 0 | - | -7.14% |
| 2003-02-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 21,110 | - | 21,110 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 21,110 | - | 21,110 | 21,110 | 21,110 | 0 | 21,110 | -4.11% |
| 2003-02-06 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 22,014 | - | 22,014 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 22,014 | - | 22,014 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.073 | - | 0.073 | 0.068 | 0.073 | 120,000 | 8,260 | 0.0688 | 22,014 | - | 22,014 | 20,507 | 22,014 | 0 | 20,758 | 8.96% |
| 2003-01-30 | 0 | 0.067 | 0.030 | 0.067 | 0.067 | 0.067 | 180,000 | 12,060 | 0.0670 | 20,205 | 9,047 | 20,205 | 20,205 | 20,205 | 1 | 20,205 | 11.67% |
| 2003-01-29 | 0 | 0.060 | 0.030 | - | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 18,094 | 9,047 | - | 18,094 | 18,094 | 1 | 18,094 | -7.69% |
| 2003-01-28 | 0 | 0.065 | 0.030 | - | - | - | 0 | 0 | - | 19,602 | 9,047 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.065 | 0.031 | - | - | - | 0 | 0 | - | 19,602 | 9,349 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 180,000 | 11,700 | 0.0650 | 19,602 | - | 19,602 | 19,602 | 19,602 | 1 | 19,602 | 0.00% |
| 2003-01-23 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 440,000 | 28,600 | 0.0650 | 19,602 | - | 19,602 | 19,602 | 19,602 | 1 | 19,602 | 6.56% |
| 2003-01-22 | 0 | 0.061 | - | 0.063 | 0.061 | 0.061 | 600,000 | 36,600 | 0.0610 | 18,396 | - | 18,999 | 18,396 | 18,396 | 2 | 18,396 | 0.00% |
| 2003-01-21 | 0 | 0.061 | - | - | 0.055 | 0.061 | 552,500 | 33,263 | 0.0602 | 18,396 | - | - | 16,586 | 18,396 | 2 | 18,156 | 1.67% |
| 2003-01-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 18,094 | - | 18,094 | - | - | 0 | - | -3.23% |
| 2003-01-17 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 18,697 | - | 18,697 | - | - | 0 | - | -4.62% |
| 2003-01-16 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 780,000 | 50,700 | 0.0650 | 19,602 | - | 19,602 | 19,602 | 19,602 | 3 | 19,602 | -5.80% |
| 2003-01-15 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 20,808 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 20,808 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 20,808 | - | 20,808 | - | - | 0 | - | -1.43% |
| 2003-01-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 21,110 | - | 21,110 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 21,110 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 21,110 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 21,110 | 21,110 | - | - | - | 0 | - | 7.69% |
| 2003-01-06 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 19,602 | 19,602 | - | - | - | 0 | - | 8.33% |
| 2003-01-03 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 18,094 | 18,094 | - | - | - | 0 | - | 7.14% |
| 2003-01-02 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 16,888 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 16,888 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 16,888 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 16,888 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 16,888 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 16,888 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 16,888 | - | 16,888 | - | - | 0 | - | -1.75% |
| 2002-12-19 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 17,189 | - | 17,189 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 17,189 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 17,189 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.057 | 0.057 | - | - | - | 0 | 0 | - | 17,189 | 17,189 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.057 | 0.057 | - | 0.057 | 0.057 | 201,250 | 11,463 | 0.0570 | 17,189 | 17,189 | - | 17,189 | 17,189 | 1 | 17,177 | -1.72% |
| 2002-12-12 | 0 | 0.058 | 0.057 | 0.064 | 0.058 | 0.058 | 221,750 | 12,848 | 0.0579 | 17,491 | 17,189 | 19,300 | 17,491 | 17,491 | 1 | 17,473 | 0.00% |
| 2002-12-11 | 0 | 0.058 | 0.057 | - | 0.058 | 0.060 | 1,120,000 | 66,100 | 0.0590 | 17,491 | 17,189 | - | 17,491 | 18,094 | 4 | 17,798 | -6.45% |
| 2002-12-10 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 18,697 | 18,697 | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.062 | 0.061 | 0.068 | 0.062 | 0.062 | 164,500 | 10,168 | 0.0618 | 18,697 | 18,396 | 20,507 | 18,697 | 18,697 | 1 | 18,640 | -4.62% |
| 2002-12-06 | 0 | 0.065 | 0.062 | 0.065 | - | - | 0 | 0 | - | 19,602 | 18,697 | 19,602 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.065 | 0.061 | 0.065 | 0.063 | 0.065 | 240,000 | 15,200 | 0.0633 | 19,602 | 18,396 | 19,602 | 18,999 | 19,602 | 1 | 19,099 | 3.17% |
| 2002-12-04 | 0 | 0.063 | 0.062 | 0.065 | 0.061 | 0.065 | 878,500 | 55,398 | 0.0631 | 18,999 | 18,697 | 19,602 | 18,396 | 19,602 | 3 | 19,017 | 5.00% |
| 2002-12-03 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.061 | 420,000 | 25,420 | 0.0605 | 18,094 | 16,888 | 18,094 | 18,094 | 18,396 | 1 | 18,252 | -3.23% |
| 2002-12-02 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.063 | 660,000 | 41,260 | 0.0625 | 18,697 | 18,697 | 21,110 | 18,697 | 18,999 | 2 | 18,853 | -3.13% |
| 2002-11-29 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.064 | 200,000 | 12,800 | 0.0640 | 19,300 | 19,300 | 20,507 | 19,300 | 19,300 | 1 | 19,300 | 1.59% |
| 2002-11-28 | 0 | 0.063 | 0.063 | 0.070 | 0.063 | 0.064 | 100,000 | 6,340 | 0.0634 | 18,999 | 18,999 | 21,110 | 18,999 | 19,300 | 0 | 19,119 | 1.61% |
| 2002-11-27 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.062 | 240,000 | 14,880 | 0.0620 | 18,697 | 18,697 | 21,110 | 18,697 | 18,697 | 1 | 18,697 | -4.62% |
| 2002-11-26 | 0 | 0.065 | 0.062 | 0.070 | 0.060 | 0.065 | 380,000 | 23,200 | 0.0611 | 19,602 | 18,697 | 21,110 | 18,094 | 19,602 | 1 | 18,411 | 6.56% |
| 2002-11-25 | 0 | 0.061 | 0.061 | 0.072 | 0.059 | 0.064 | 543,750 | 33,128 | 0.0609 | 18,396 | 18,396 | 21,713 | 17,792 | 19,300 | 2 | 18,373 | 5.17% |
| 2002-11-22 | 0 | 0.058 | 0.058 | 0.064 | 0.058 | 0.061 | 1,340,000 | 79,440 | 0.0593 | 17,491 | 17,491 | 19,300 | 17,491 | 18,396 | 4 | 17,878 | -6.45% |
| 2002-11-21 | 0 | 0.062 | 0.062 | 0.066 | 0.062 | 0.064 | 1,688,750 | 105,098 | 0.0622 | 18,697 | 18,697 | 19,903 | 18,697 | 19,300 | 6 | 18,768 | 0.00% |
| 2002-11-20 | 0 | 0.062 | 0.062 | 0.066 | 0.062 | 0.068 | 740,000 | 47,580 | 0.0643 | 18,697 | 18,697 | 19,903 | 18,697 | 20,507 | 2 | 19,390 | -4.62% |
| 2002-11-19 | 0 | 0.065 | 0.064 | 0.068 | 0.065 | 0.066 | 380,000 | 24,800 | 0.0653 | 19,602 | 19,300 | 20,507 | 19,602 | 19,903 | 1 | 19,681 | -7.14% |
| 2002-11-18 | 0 | 0.070 | 0.068 | - | 0.063 | 0.070 | 362,000 | 23,089 | 0.0638 | 21,110 | 20,507 | - | 18,999 | 21,110 | 1 | 19,234 | 1.45% |
| 2002-11-15 | 0 | 0.069 | 0.066 | - | 0.064 | 0.070 | 460,000 | 31,280 | 0.0680 | 20,808 | 19,903 | - | 19,300 | 21,110 | 2 | 20,507 | 7.81% |
| 2002-11-14 | 0 | 0.064 | 0.063 | 0.070 | 0.062 | 0.064 | 140,000 | 8,840 | 0.0631 | 19,300 | 18,999 | 21,110 | 18,697 | 19,300 | 0 | 19,042 | -3.03% |
| 2002-11-13 | 0 | 0.066 | 0.063 | 0.068 | 0.066 | 0.066 | 160,000 | 10,560 | 0.0660 | 19,903 | 18,999 | 20,507 | 19,903 | 19,903 | 1 | 19,903 | 4.76% |
| 2002-11-12 | 0 | 0.063 | 0.062 | 0.068 | 0.060 | 0.063 | 278,750 | 17,071 | 0.0612 | 18,999 | 18,697 | 20,507 | 18,094 | 18,999 | 1 | 18,468 | 5.00% |
| 2002-11-11 | 0 | 0.060 | 0.058 | - | 0.060 | 0.063 | 522,500 | 31,645 | 0.0606 | 18,094 | 17,491 | - | 18,094 | 18,999 | 2 | 18,264 | -4.76% |
| 2002-11-08 | 0 | 0.063 | 0.063 | 0.079 | 0.061 | 0.065 | 161,750 | 10,185 | 0.0630 | 18,999 | 18,999 | 23,824 | 18,396 | 19,602 | 1 | 18,989 | -13.70% |
| 2002-11-07 | 0 | 0.073 | 0.071 | 0.083 | 0.068 | 0.084 | 666,250 | 49,678 | 0.0746 | 22,014 | 21,411 | 25,030 | 20,507 | 25,332 | 2 | 22,486 | 15.87% |
| 2002-11-06 | 0 | 0.063 | 0.062 | 0.070 | 0.060 | 0.065 | 1,543,750 | 97,158 | 0.0629 | 18,999 | 18,697 | 21,110 | 18,094 | 19,602 | 5 | 18,980 | -7.35% |
| 2002-11-05 | 0 | 0.068 | 0.065 | 0.070 | 0.065 | 0.068 | 820,000 | 54,620 | 0.0666 | 20,507 | 19,602 | 21,110 | 19,602 | 20,507 | 3 | 20,087 | -2.86% |
| 2002-11-04 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.077 | 1,295,000 | 96,320 | 0.0744 | 21,110 | 20,507 | 21,110 | 21,110 | 23,221 | 4 | 22,430 | -2.78% |
| 2002-11-01 | 0 | 0.072 | 0.072 | 0.080 | 0.064 | 0.075 | 1,700,000 | 121,680 | 0.0716 | 21,713 | 21,713 | 24,125 | 19,300 | 22,618 | 6 | 21,585 | 14.29% |
| 2002-10-31 | 0 | 0.063 | 0.063 | - | 0.058 | 0.070 | 2,279,000 | 148,255 | 0.0651 | 18,999 | 18,999 | - | 17,491 | 21,110 | 8 | 19,618 | 16.67% |
| 2002-10-30 | 0 | 0.054 | 0.054 | 0.062 | 0.051 | 0.060 | 232,500 | 12,623 | 0.0543 | 16,285 | 16,285 | 18,697 | 15,380 | 18,094 | 1 | 16,373 | 3.85% |
| 2002-10-29 | 0 | 0.052 | 0.052 | 0.060 | 0.048 | 0.052 | 307,500 | 15,278 | 0.0497 | 15,681 | 15,681 | 18,094 | 14,475 | 15,681 | 1 | 14,983 | 1.96% |
| 2002-10-28 | 0 | 0.051 | 0.051 | 0.059 | 0.050 | 0.051 | 300,000 | 15,160 | 0.0505 | 15,380 | 15,380 | 17,792 | 15,078 | 15,380 | 1 | 15,239 | -3.77% |
| 2002-10-25 | 0 | 0.053 | 0.049 | 0.053 | 0.048 | 0.054 | 377,500 | 18,394 | 0.0487 | 15,983 | 14,777 | 15,983 | 14,475 | 16,285 | 1 | 14,694 | 3.92% |
| 2002-10-24 | 0 | 0.051 | 0.051 | 0.058 | 0.051 | 0.055 | 333,750 | 17,379 | 0.0521 | 15,380 | 15,380 | 17,491 | 15,380 | 16,586 | 1 | 15,703 | -10.53% |
| 2002-10-23 | 0 | 0.057 | 0.052 | 0.058 | 0.057 | 0.063 | 1,860,000 | 112,000 | 0.0602 | 17,189 | 15,681 | 17,491 | 17,189 | 18,999 | 6 | 18,159 | -10.94% |
| 2002-10-22 | 0 | 0.064 | 0.064 | 0.065 | 0.052 | 0.063 | 1,903,500 | 111,478 | 0.0586 | 19,300 | 19,300 | 19,602 | 15,681 | 18,999 | 6 | 17,661 | 23.08% |
| 2002-10-21 | 0 | 0.052 | 0.048 | - | 0.048 | 0.052 | 360,000 | 18,120 | 0.0503 | 15,681 | 14,475 | - | 14,475 | 15,681 | 1 | 15,179 | 8.33% |
| 2002-10-18 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 600,000 | 27,540 | 0.0459 | 14,475 | 14,174 | 14,475 | 13,571 | 14,475 | 2 | 13,842 | -2.04% |
| 2002-10-17 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.049 | 1,029,250 | 49,070 | 0.0477 | 14,777 | 14,777 | 15,078 | 14,174 | 14,777 | 3 | 14,377 | -2.00% |
| 2002-10-16 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.050 | 851,500 | 41,320 | 0.0485 | 15,078 | 15,078 | 15,380 | 14,475 | 15,078 | 3 | 14,634 | -1.96% |
| 2002-10-15 | 0 | 0.051 | 0.050 | 0.052 | 0.046 | 0.051 | 440,000 | 20,980 | 0.0477 | 15,380 | 15,078 | 15,681 | 13,872 | 15,380 | 1 | 14,379 | 10.87% |
| 2002-10-11 | 0 | 0.046 | 0.046 | 0.050 | 0.040 | 0.045 | 1,300,000 | 56,320 | 0.0433 | 13,872 | 13,872 | 15,078 | 12,063 | 13,571 | 4 | 13,065 | 9.52% |
| 2002-10-10 | 0 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 203,750 | 8,333 | 0.0409 | 12,666 | 12,063 | 12,666 | 12,364 | 12,666 | 1 | 12,334 | 2.44% |
| 2002-10-09 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 300,000 | 12,300 | 0.0410 | 12,364 | 12,364 | 12,967 | 12,364 | 12,364 | 1 | 12,364 | 2.50% |
| 2002-10-08 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 1,280,000 | 50,400 | 0.0394 | 12,063 | 12,063 | 12,364 | 11,761 | 12,063 | 4 | 11,874 | 0.00% |
| 2002-10-07 | 0 | 0.040 | 0.039 | 0.045 | 0.034 | 0.040 | 900,000 | 33,400 | 0.0371 | 12,063 | 11,761 | 13,571 | 10,253 | 12,063 | 3 | 11,191 | 11.11% |
| 2002-10-04 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 1,278,750 | 45,823 | 0.0358 | 10,856 | 10,856 | 11,460 | 10,555 | 11,460 | 4 | 10,806 | 16.13% |
| 2002-10-03 | 0 | 0.031 | 0.031 | 0.034 | 0.027 | 0.033 | 1,500,000 | 44,200 | 0.0295 | 9,349 | 9,349 | 10,253 | 8,142 | 9,952 | 5 | 8,886.2 | 10.71% |
| 2002-10-02 | 0 | 0.028 | 0.027 | 0.028 | 0.023 | 0.028 | 1,360,000 | 35,140 | 0.0258 | 8,444 | 8,142 | 8,444 | 6,936 | 8,444 | 5 | 7,792.0 | 16.67% |
| 2002-09-30 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 7,238 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.024 | 0.018 | - | 0.016 | 0.024 | 1,140,000 | 19,100 | 0.0168 | 7,238 | 5,428 | - | 4,825 | 7,238 | 4 | 5,052.6 | 60.00% |
| 2002-09-26 | 0 | 0.015 | 0.012 | 0.015 | - | - | 0 | 0 | - | 4,524 | 3,619 | 4,524 | - | - | 0 | - | -25.00% |
| 2002-09-25 | 0 | 0.020 | 0.020 | - | 0.013 | 0.020 | 840,000 | 15,260 | 0.0182 | 6,031 | 6,031 | - | 3,920 | 6,031 | 3 | 5,478.5 | -23.08% |
| 2002-09-24 | 0 | 0.026 | 0.026 | 0.037 | 0.026 | 0.027 | 820,000 | 22,120 | 0.0270 | 7,841 | 7,841 | 11,158 | 7,841 | 8,142 | 3 | 8,135.0 | -23.53% |
| 2002-09-23 | 0 | 0.034 | - | 0.040 | - | - | 0 | 0 | - | 10,253 | - | 12,063 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.034 | 0.034 | 0.037 | 0.033 | 0.034 | 440,000 | 14,760 | 0.0335 | 10,253 | 10,253 | 11,158 | 9,952 | 10,253 | 1 | 10,116 | -8.11% |
| 2002-09-19 | 0 | 0.037 | 0.035 | - | - | - | 0 | 0 | - | 11,158 | 10,555 | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.037 | 0.037 | 0.041 | 0.036 | 0.037 | 660,000 | 24,260 | 0.0368 | 11,158 | 11,158 | 12,364 | 10,856 | 11,158 | 2 | 11,085 | -2.63% |
| 2002-09-17 | 0 | 0.038 | 0.038 | 0.044 | 0.030 | 0.038 | 700,000 | 24,800 | 0.0354 | 11,460 | 11,460 | 13,269 | 9,047 | 11,460 | 2 | 10,684 | 18.75% |
| 2002-09-16 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 232,250 | 7,408 | 0.0319 | 9,650 | 9,650 | - | 9,650 | 9,650 | 1 | 9,619.0 | -28.89% |
| 2002-09-13 | 0 | 0.045 | 0.044 | 0.048 | 0.045 | 0.047 | 1,141,250 | 52,790 | 0.0463 | 13,571 | 13,269 | 14,475 | 13,571 | 14,174 | 4 | 13,949 | -6.25% |
| 2002-09-12 | 0 | 0.048 | 0.048 | 0.050 | 0.037 | 0.047 | 4,108,750 | 175,629 | 0.0427 | 14,475 | 14,475 | 15,078 | 11,158 | 14,174 | 14 | 12,891 | 29.73% |
| 2002-09-11 | 0 | 0.037 | 0.037 | 0.040 | 0.030 | 0.037 | 600,000 | 20,400 | 0.0340 | 11,158 | 11,158 | 12,063 | 9,047 | 11,158 | 2 | 10,253 | 8.82% |
| 2002-09-10 | 0 | 0.034 | 0.034 | - | 0.033 | 0.034 | 498,500 | 16,263 | 0.0326 | 10,253 | 10,253 | - | 9,952 | 10,253 | 2 | 9,838.3 | -2.86% |
| 2002-09-09 | 0 | 0.035 | 0.035 | 0.038 | 0.030 | 0.035 | 331,250 | 11,093 | 0.0335 | 10,555 | 10,555 | 11,460 | 9,047 | 10,555 | 1 | 10,099 | 0.00% |
| 2002-09-06 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 10,555 | 10,555 | 11,761 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.052 | 2,861,250 | 106,369 | 0.0372 | 10,555 | 10,555 | 11,761 | 10,555 | 15,681 | 9 | 11,211 | -14.63% |
| 2002-09-04 | 0 | 0.041 | 0.040 | 0.042 | 0.037 | 0.042 | 4,597,250 | 180,156 | 0.0392 | 12,364 | 12,063 | 12,666 | 11,158 | 12,666 | 15 | 11,818 | -10.87% |
| 2002-09-03 | 0 | 0.046 | 0.040 | 0.047 | 0.040 | 0.047 | 6,254,500 | 269,994 | 0.0432 | 13,872 | 12,063 | 14,174 | 12,063 | 14,174 | 21 | 13,018 | 12.20% |
| 2002-09-02 | 0 | 0.041 | 0.040 | 0.042 | 0.034 | 0.041 | 2,194,500 | 80,742 | 0.0368 | 12,364 | 12,063 | 12,666 | 10,253 | 12,364 | 7 | 11,096 | 10.81% |
| 2002-08-30 | 0 | 0.037 | 0.035 | 0.037 | 0.031 | 0.038 | 4,870,250 | 166,177 | 0.0341 | 11,158 | 10,555 | 11,158 | 9,349 | 11,460 | 16 | 10,290 | 2.78% |
| 2002-08-29 | 0 | 0.036 | 0.033 | 0.037 | 0.035 | 0.040 | 5,152,000 | 191,765 | 0.0372 | 10,856 | 9,952 | 11,158 | 10,555 | 12,063 | 17 | 11,225 | -2.70% |
| 2002-08-28 | 0 | 0.037 | 0.034 | 0.038 | 0.031 | 0.037 | 1,165,500 | 39,394 | 0.0338 | 11,158 | 10,253 | 11,460 | 9,349 | 11,158 | 4 | 10,193 | 0.00% |
| 2002-08-27 | 0 | 0.037 | 0.028 | 0.038 | 0.027 | 0.050 | 3,883,250 | 131,943 | 0.0340 | 11,158 | 8,444 | 11,460 | 8,142 | 15,078 | 13 | 10,246 | -33.93% |
| 2002-08-26 | 0 | 0.056 | 0.045 | 0.056 | 0.046 | 0.060 | 5,719,000 | 301,292 | 0.0527 | 16,888 | 13,571 | 16,888 | 13,872 | 18,094 | 19 | 15,887 | 0.00% |
| 2002-08-23 | 0 | 0.056 | 0.050 | 0.070 | 0.056 | 0.275 | 3,514,000 | 267,258 | 0.0761 | 16,888 | 15,078 | 21,110 | 16,888 | 82,931 | 12 | 22,936 | -82.50% |
| 2002-08-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 96,501 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 1 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 520,000 | 145,600 | 0.2800 | 96,501 | 94,778 | 96,501 | 96,501 | 96,501 | 2 | 96,501 | 3.70% |
| 2001-05-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 150,000 | 39,800 | 0.2653 | 93,055 | 89,608 | 93,055 | 89,608 | 93,055 | 0 | 91,447 | 3.85% |
| 2001-05-21 | 0 | 0.260 | 0.260 | - | 0.250 | 0.260 | 340,000 | 87,900 | 0.2585 | 89,608 | 89,608 | - | 86,162 | 89,608 | 1 | 89,102 | 0.00% |
| 2001-05-18 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 89,608 | - | 93,055 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 89,608 | - | 99,948 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.260 | 0.244 | 0.300 | - | - | 0 | 0 | - | 89,608 | 84,094 | 103,394 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 194,000 | 50,440 | 0.2600 | 89,608 | 89,608 | 93,055 | 89,608 | 89,608 | 1 | 89,608 | 4.00% |
| 2001-05-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 86,162 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.250 | 0.245 | - | - | - | 0 | 0 | - | 86,162 | 84,439 | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 94,000 | 23,500 | 0.2500 | 86,162 | 86,162 | 89,608 | 86,162 | 86,162 | 0 | 86,162 | -3.85% |
| 2001-05-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 89,608 | - | 89,608 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 89,608 | 89,608 | 98,225 | 89,608 | 89,608 | 0 | 89,608 | -3.70% |
| 2001-05-07 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 592,000 | 161,840 | 0.2734 | 93,055 | 93,055 | 96,501 | 93,055 | 96,501 | 2 | 94,219 | 3.85% |
| 2001-05-04 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.270 | 202,000 | 54,520 | 0.2699 | 89,608 | 89,608 | 98,225 | 89,608 | 93,055 | 1 | 93,021 | -5.45% |
| 2001-05-03 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 500,000 | 136,500 | 0.2730 | 94,778 | 93,055 | 96,501 | 93,055 | 94,778 | 1 | 94,089 | 1.85% |
| 2001-05-02 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 93,055 | 93,055 | 99,948 | - | - | 0 | - | 3.85% |
| 2001-04-27 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 89,608 | 89,608 | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 89,608 | 89,608 | 96,501 | 89,608 | 89,608 | 0 | 89,608 | 1.96% |
| 2001-04-25 | 0 | 0.255 | 0.247 | 0.260 | - | - | 0 | 0 | - | 87,885 | 85,128 | 89,608 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 87,885 | - | 87,885 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 87,885 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 87,885 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 87,885 | 87,885 | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 87,885 | 87,885 | 96,501 | 87,885 | 87,885 | 0 | 87,885 | 2.00% |
| 2001-04-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 86,162 | - | 86,162 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 86,162 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 86,162 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.250 | 0.245 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 86,162 | 84,439 | 93,055 | 86,162 | 86,162 | 0 | 86,162 | 2.46% |
| 2001-04-09 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 326,000 | 79,544 | 0.2440 | 84,094 | 84,094 | 86,162 | 84,094 | 84,094 | 1 | 84,094 | 1.67% |
| 2001-04-06 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 82,716 | 82,716 | - | 82,716 | 82,716 | 0 | 82,716 | 0.00% |
| 2001-04-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 82,716 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 44,000 | 10,560 | 0.2400 | 82,716 | 82,716 | - | 82,716 | 82,716 | 0 | 82,716 | -1.64% |
| 2001-04-02 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 84,094 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.244 | 0.240 | 0.244 | - | - | 0 | 0 | - | 84,094 | 82,716 | 84,094 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.244 | 0.244 | - | - | - | 0 | 0 | - | 84,094 | 84,094 | - | - | - | 0 | - | 1.67% |
| 2001-03-28 | 0 | 0.240 | 0.240 | - | 0.236 | 0.236 | 14,000 | 3,304 | 0.2360 | 82,716 | 82,716 | - | 81,337 | 81,337 | 0 | 81,337 | -0.41% |
| 2001-03-27 | 0 | 0.241 | 0.241 | - | 0.241 | 0.241 | 96,000 | 23,136 | 0.2410 | 83,060 | 83,060 | - | 83,060 | 83,060 | 0 | 83,060 | -1.63% |
| 2001-03-26 | 0 | 0.245 | 0.242 | - | - | - | 0 | 0 | - | 84,439 | 83,405 | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.245 | 0.245 | 0.290 | 0.245 | 0.250 | 50,000 | 12,290 | 0.2458 | 84,439 | 84,439 | 99,948 | 84,439 | 86,162 | 0 | 84,714 | -2.00% |
| 2001-03-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 86,162 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 86,162 | 86,162 | 87,885 | 86,162 | 86,162 | 0 | 86,162 | -7.41% |
| 2001-03-20 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 93,055 | 86,162 | 93,055 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 93,055 | 89,608 | 96,501 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 93,055 | - | 99,948 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 93,055 | 86,162 | 94,778 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 93,055 | 87,885 | 93,055 | - | - | 0 | - | -1.82% |
| 2001-03-13 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 94,778 | 87,885 | 96,501 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.275 | 0.255 | 0.290 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 94,778 | 87,885 | 99,948 | 94,778 | 94,778 | 0 | 94,778 | -6.78% |
| 2001-03-09 | 0 | 0.295 | 0.250 | 0.295 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 101,671 | 86,162 | 101,671 | 103,394 | 103,394 | 0 | 103,394 | 9.26% |
| 2001-03-08 | 0 | 0.270 | 0.260 | 0.300 | 0.250 | 0.270 | 364,000 | 97,100 | 0.2668 | 93,055 | 89,608 | 103,394 | 86,162 | 93,055 | 1 | 91,938 | 0.00% |
| 2001-03-07 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 93,055 | 89,608 | 93,055 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 140,000 | 37,800 | 0.2700 | 93,055 | 93,055 | 96,501 | 93,055 | 93,055 | 0 | 93,055 | 0.00% |
| 2001-03-05 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 93,055 | 93,055 | 103,394 | 93,055 | 93,055 | 0 | 93,055 | 0.00% |
| 2001-03-02 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 93,055 | 93,055 | 99,948 | 93,055 | 93,055 | 1 | 93,055 | 0.00% |
| 2001-03-01 | 0 | 0.270 | 0.265 | 0.310 | 0.270 | 0.380 | 2,100,000 | 640,330 | 0.3049 | 93,055 | 91,332 | 106,841 | 93,055 | 130,966 | 6 | 105,090 | -3.57% |
| 2001-02-28 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.310 | 1,150,000 | 332,500 | 0.2891 | 96,501 | 94,778 | 99,948 | 96,501 | 106,841 | 3 | 99,648 | -5.08% |
| 2001-02-27 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 840,000 | 235,450 | 0.2803 | 101,671 | 99,948 | 101,671 | 93,055 | 101,671 | 2 | 96,604 | 9.26% |
| 2001-02-26 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 450,000 | 121,100 | 0.2691 | 93,055 | 91,332 | 94,778 | 91,332 | 93,055 | 1 | 92,749 | 3.85% |
| 2001-02-23 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 89,608 | 87,885 | 91,332 | 89,608 | 89,608 | 1 | 89,608 | 1.96% |
| 2001-02-22 | 0 | 0.255 | 0.255 | - | 0.250 | 0.250 | 12,000 | 3,000 | 0.2500 | 87,885 | 87,885 | - | 86,162 | 86,162 | 0 | 86,162 | -1.92% |
| 2001-02-21 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 500,000 | 130,000 | 0.2600 | 89,608 | 87,885 | 89,608 | 89,608 | 89,608 | 1 | 89,608 | 0.00% |
| 2001-02-20 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 89,608 | 89,608 | - | - | - | 0 | - | 1.96% |
| 2001-02-19 | 0 | 0.255 | 0.250 | - | - | - | 0 | 0 | - | 87,885 | 86,162 | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 87,885 | 87,885 | - | - | - | 0 | - | 2.00% |
| 2001-02-15 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 86,162 | 86,162 | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 86,162 | 86,162 | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 86,162 | 86,162 | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 86,162 | 86,162 | 93,055 | 86,162 | 86,162 | 0 | 86,162 | -3.85% |
| 2001-02-09 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 89,608 | 89,608 | - | 89,608 | 89,608 | 0 | 89,608 | 0.00% |
| 2001-02-08 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 590,000 | 153,400 | 0.2600 | 89,608 | 89,608 | 94,778 | 89,608 | 89,608 | 2 | 89,608 | -3.70% |
| 2001-02-07 | 0 | 0.270 | 0.260 | - | 0.250 | 0.270 | 72,000 | 19,000 | 0.2639 | 93,055 | 89,608 | - | 86,162 | 93,055 | 0 | 90,949 | 11.57% |
| 2001-02-06 | 0 | 0.242 | 0.242 | - | - | - | 0 | 0 | - | 83,405 | 83,405 | - | - | - | 0 | - | 0.83% |
| 2001-02-05 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 82,716 | 82,716 | - | 82,716 | 82,716 | 0 | 82,716 | -0.83% |
| 2001-02-02 | 0 | 0.242 | 0.238 | 0.270 | 0.242 | 0.246 | 400,000 | 97,600 | 0.2440 | 83,405 | 82,026 | 93,055 | 83,405 | 84,783 | 1 | 84,094 | -3.20% |
| 2001-02-01 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.255 | 400,000 | 101,000 | 0.2525 | 86,162 | 84,783 | 89,608 | 86,162 | 87,885 | 1 | 87,024 | 0.00% |
| 2001-01-31 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 86,162 | 86,162 | 93,055 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.250 | 230,000 | 57,500 | 0.2500 | 86,162 | 84,783 | 93,055 | 86,162 | 86,162 | 1 | 86,162 | 0.00% |
| 2001-01-29 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 86,162 | 86,162 | 93,055 | 86,162 | 86,162 | 0 | 86,162 | 0.00% |
| 2001-01-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 86,162 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 86,162 | 86,162 | 93,055 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.250 | 0.250 | - | 0.250 | 0.260 | 200,000 | 50,500 | 0.2525 | 86,162 | 86,162 | - | 86,162 | 89,608 | 1 | 87,024 | 0.00% |
| 2001-01-18 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 86,162 | 86,162 | 89,608 | 86,162 | 86,162 | 0 | 86,162 | 0.00% |
| 2001-01-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 86,162 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 86,162 | 86,162 | - | 86,162 | 86,162 | 0 | 86,162 | 0.00% |
| 2001-01-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 86,162 | - | 86,162 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 86,162 | 86,162 | - | 86,162 | 86,162 | 0 | 86,162 | 0.00% |
| 2001-01-11 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 86,162 | 86,162 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 130,000 | 32,500 | 0.2500 | 86,162 | 86,162 | - | 86,162 | 86,162 | 0 | 86,162 | 0.00% |
| 2001-01-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.265 | 268,000 | 70,000 | 0.2612 | 86,162 | 86,162 | 93,055 | 86,162 | 91,332 | 1 | 90,020 | -10.71% |
| 2001-01-08 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 96,501 | 96,501 | - | 96,501 | 96,501 | 0 | 96,501 | -3.45% |
| 2001-01-05 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 99,948 | - | 101,671 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 99,948 | - | 101,671 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.290 | - | 0.290 | 0.290 | 0.295 | 150,000 | 44,000 | 0.2933 | 99,948 | - | 99,948 | 99,948 | 101,671 | 0 | 101,097 | -4.92% |
| 2001-01-02 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 105,118 | - | 105,118 | - | - | 0 | - | -3.17% |
| 2000-12-29 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 108,564 | - | 108,564 | - | - | 0 | - | -1.56% |
| 2000-12-28 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 110,287 | - | 110,287 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 110,287 | - | 110,287 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 110,287 | - | 117,180 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.320 | - | - | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 110,287 | - | - | 110,287 | 110,287 | 0 | 110,287 | -1.54% |
| 2000-12-20 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 112,011 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.325 | 0.320 | - | - | - | 0 | 0 | - | 112,011 | 110,287 | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 112,011 | - | 112,011 | - | - | 0 | - | -2.99% |
| 2000-12-15 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 115,457 | - | 115,457 | - | - | 0 | - | -1.47% |
| 2000-12-14 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 117,180 | 113,734 | 124,073 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 162,000 | 54,680 | 0.3375 | 117,180 | 113,734 | 120,627 | 113,734 | 117,180 | 0 | 116,329 | 0.00% |
| 2000-12-12 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 117,180 | 113,734 | 117,180 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 117,180 | 113,734 | 124,073 | 117,180 | 117,180 | 0 | 117,180 | 0.00% |
| 2000-12-08 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 117,180 | 112,011 | 117,180 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 117,180 | 110,287 | 124,073 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 82,000 | 27,840 | 0.3395 | 117,180 | 110,287 | 117,180 | 110,287 | 117,180 | 0 | 117,012 | 6.25% |
| 2000-12-05 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 110,287 | 110,287 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.320 | - | 0.340 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 110,287 | - | 117,180 | 110,287 | 110,287 | 0 | 110,287 | 0.00% |
| 2000-12-01 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 132,000 | 42,240 | 0.3200 | 110,287 | 110,287 | 117,180 | 110,287 | 110,287 | 0 | 110,287 | 0.00% |
| 2000-11-30 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 110,287 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.320 | 0.320 | - | 0.320 | 0.330 | 130,000 | 41,900 | 0.3223 | 110,287 | 110,287 | - | 110,287 | 113,734 | 0 | 111,083 | -3.03% |
| 2000-11-28 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 113,734 | 110,287 | 113,734 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 113,734 | 110,287 | 120,627 | 113,734 | 113,734 | 0 | 113,734 | 0.00% |
| 2000-11-24 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 113,734 | 106,841 | 120,627 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.330 | 150,000 | 48,500 | 0.3233 | 113,734 | 113,734 | 120,627 | 110,287 | 113,734 | 0 | 111,436 | 0.00% |
| 2000-11-22 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 113,734 | 110,287 | 113,734 | 113,734 | 113,734 | 0 | 113,734 | 0.00% |
| 2000-11-21 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 113,734 | 113,734 | 120,627 | 113,734 | 113,734 | 0 | 113,734 | -1.49% |
| 2000-11-20 | 0 | 0.335 | 0.310 | 0.350 | - | - | 0 | 0 | - | 115,457 | 106,841 | 120,627 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 150,000 | 50,250 | 0.3350 | 115,457 | 113,734 | 120,627 | 115,457 | 115,457 | 0 | 115,457 | 0.00% |
| 2000-11-16 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 120,000 | 40,450 | 0.3371 | 115,457 | 113,734 | 115,457 | 115,457 | 117,180 | 0 | 116,175 | 1.52% |
| 2000-11-15 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 100,000 | 34,260 | 0.3426 | 113,734 | 113,734 | 117,180 | 113,734 | 118,904 | 0 | 118,076 | -4.35% |
| 2000-11-14 | 0 | 0.345 | 0.325 | 0.345 | - | - | 20,000 | 6,900 | 0.3450 | 118,904 | 112,011 | 118,904 | - | - | 0 | 118,904 | -4.17% |
| 2000-11-13 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 124,073 | 118,904 | 124,073 | 124,073 | 124,073 | 0 | 124,073 | 0.00% |
| 2000-11-10 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 124,073 | 124,073 | 130,966 | 124,073 | 124,073 | 1 | 124,073 | 0.00% |
| 2000-11-09 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 124,073 | 124,073 | 130,966 | 124,073 | 124,073 | 0 | 124,073 | -2.70% |
| 2000-11-08 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 60,000 | 22,100 | 0.3683 | 127,520 | 124,073 | 130,966 | 124,073 | 127,520 | 0 | 126,945 | 1.37% |
| 2000-11-07 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 125,797 | 124,073 | 127,520 | 125,797 | 125,797 | 0 | 125,796 | 1.39% |
| 2000-11-06 | 0 | 0.360 | 0.340 | - | - | - | 0 | 0 | - | 124,073 | 117,180 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 32,000 | 11,520 | 0.3600 | 124,073 | 124,073 | 130,966 | 124,073 | 124,073 | 0 | 124,073 | 1.41% |
| 2000-11-02 | 0 | 0.355 | 0.350 | - | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 122,350 | 120,627 | - | 122,350 | 122,350 | 0 | 122,350 | 2.90% |
| 2000-11-01 | 0 | 0.345 | 0.340 | 0.360 | 0.340 | 0.345 | 150,000 | 51,250 | 0.3417 | 118,904 | 117,180 | 124,073 | 117,180 | 118,904 | 0 | 117,755 | -2.82% |
| 2000-10-31 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 214,000 | 77,290 | 0.3612 | 122,350 | 122,350 | 124,073 | 122,350 | 125,797 | 1 | 124,476 | 0.00% |
| 2000-10-30 | 0 | 0.355 | 0.335 | 0.355 | 0.360 | 0.360 | 18,000 | 6,480 | 0.3600 | 122,350 | 115,457 | 122,350 | 124,073 | 124,073 | 0 | 124,073 | -1.39% |
| 2000-10-27 | 0 | 0.360 | 0.330 | 0.365 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 124,073 | 113,734 | 125,797 | 124,073 | 124,073 | 0 | 124,073 | -2.70% |
| 2000-10-26 | 0 | 0.370 | 0.335 | 0.370 | 0.330 | 0.370 | 858,000 | 302,890 | 0.3530 | 127,520 | 115,457 | 127,520 | 113,734 | 127,520 | 2 | 121,667 | 0.00% |
| 2000-10-25 | 0 | 0.370 | - | 0.370 | 0.350 | 0.370 | 200,000 | 72,200 | 0.3610 | 127,520 | - | 127,520 | 120,627 | 127,520 | 1 | 124,418 | -5.13% |
| 2000-10-24 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 134,413 | - | 134,413 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 134,413 | 130,966 | 134,413 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 134,413 | - | 134,413 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 134,413 | - | 134,413 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 134,413 | - | 134,413 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.390 | - | 0.395 | 0.390 | 0.390 | 132,000 | 51,480 | 0.3900 | 134,413 | - | 136,136 | 134,413 | 134,413 | 0 | 134,413 | -1.27% |
| 2000-10-16 | 0 | 0.395 | - | 0.395 | 0.390 | 0.395 | 20,000 | 7,890 | 0.3945 | 136,136 | - | 136,136 | 134,413 | 136,136 | 0 | 135,964 | 0.00% |
| 2000-10-13 | 0 | 0.395 | - | 0.400 | 0.395 | 0.395 | 100,000 | 39,500 | 0.3950 | 136,136 | - | 137,859 | 136,136 | 136,136 | 0 | 136,136 | -1.25% |
| 2000-10-12 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 137,859 | 137,859 | 141,306 | 137,859 | 137,859 | 0 | 137,859 | -2.44% |
| 2000-10-11 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 170,000 | 70,950 | 0.4174 | 141,306 | 141,306 | 146,475 | 141,306 | 144,752 | 0 | 143,840 | -4.65% |
| 2000-10-10 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 400,000 | 174,000 | 0.4350 | 148,199 | 148,199 | 149,922 | 148,199 | 151,645 | 1 | 149,922 | 4.88% |
| 2000-10-09 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 141,306 | 141,306 | 144,752 | 141,306 | 141,306 | 0 | 141,306 | -4.65% |
| 2000-10-05 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 148,199 | 148,199 | 153,368 | 148,199 | 148,199 | 0 | 148,199 | -1.15% |
| 2000-10-04 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.435 | 250,000 | 108,750 | 0.4350 | 149,922 | 148,199 | 155,092 | 149,922 | 149,922 | 1 | 149,922 | 1.16% |
| 2000-10-03 | 0 | 0.430 | 0.430 | 0.440 | - | - | 0 | 0 | - | 148,199 | 148,199 | 151,645 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 148,199 | 148,199 | 155,092 | 148,199 | 148,199 | 0 | 148,199 | -2.27% |
| 2000-09-28 | 0 | 0.440 | 0.430 | 0.440 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 151,645 | 148,199 | 151,645 | 155,092 | 155,092 | 0 | 155,092 | 2.33% |
| 2000-09-27 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 250,000 | 107,500 | 0.4300 | 148,199 | 148,199 | 151,645 | 148,199 | 148,199 | 1 | 148,199 | 0.00% |
| 2000-09-26 | 0 | 0.430 | 0.430 | 0.450 | - | - | 0 | 0 | - | 148,199 | 148,199 | 155,092 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 148,199 | 148,199 | 155,092 | 148,199 | 148,199 | 0 | 148,199 | 0.00% |
| 2000-09-22 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 148,199 | - | 153,368 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 148,199 | - | 148,199 | 148,199 | 148,199 | 0 | 148,199 | -2.27% |
| 2000-09-20 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 151,645 | 144,752 | 151,645 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.440 | 0.425 | 0.440 | - | - | 0 | 0 | - | 151,645 | 146,475 | 151,645 | - | - | 0 | - | -0.45% |
| 2000-09-18 | 0 | 0.442 | 0.425 | 0.460 | - | - | 0 | 0 | - | 152,334 | 146,475 | 158,538 | - | - | 0 | - | -0.00% |
| 2000-09-15 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 200,000 | 93,000 | 0.4650 | 152,334 | 152,334 | 153,972 | 152,334 | 152,334 | 1 | 152,334 | -1.06% |
| 2000-09-14 | 0 | 0.470 | 0.460 | 0.500 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 153,972 | 150,696 | 163,800 | 153,972 | 153,972 | 0 | 153,972 | -2.08% |
| 2000-09-12 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 157,248 | - | 163,800 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.480 | 0.465 | 0.490 | - | - | 0 | 0 | - | 157,248 | 152,334 | 160,524 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 157,248 | 153,972 | 157,248 | 157,248 | 157,248 | 0 | 157,248 | 2.13% |
| 2000-09-07 | 0 | 0.470 | 0.470 | 0.480 | - | - | 0 | 0 | - | 153,972 | 153,972 | 157,248 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 70,000 | 32,900 | 0.4700 | 153,972 | 153,972 | 157,248 | 153,972 | 153,972 | 0 | 153,972 | -1.05% |
| 2000-09-05 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.475 | 110,000 | 52,250 | 0.4750 | 155,610 | 155,610 | 162,162 | 155,610 | 155,610 | 0 | 155,610 | 0.00% |
| 2000-09-04 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.480 | 50,000 | 23,850 | 0.4770 | 155,610 | 155,610 | 158,886 | 155,610 | 157,248 | 0 | 156,266 | -4.04% |
| 2000-09-01 | 0 | 0.495 | 0.485 | 0.500 | 0.495 | 0.495 | 70,000 | 34,650 | 0.4950 | 162,162 | 158,886 | 163,800 | 162,162 | 162,162 | 0 | 162,162 | 4.21% |
| 2000-08-31 | 0 | 0.475 | 0.460 | 0.490 | 0.475 | 0.480 | 240,000 | 114,700 | 0.4779 | 155,610 | 150,696 | 160,524 | 155,610 | 157,248 | 1 | 156,566 | -3.06% |
| 2000-08-30 | 0 | 0.490 | 0.480 | 0.510 | 0.490 | 0.500 | 230,000 | 112,800 | 0.4904 | 160,524 | 157,248 | 167,076 | 160,524 | 163,800 | 1 | 160,667 | -2.00% |
| 2000-08-29 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 163,800 | 162,162 | 167,076 | 163,800 | 163,800 | 1 | 163,800 | 0.00% |
| 2000-08-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,178,000 | 1,117,280 | 0.5130 | 163,800 | 163,800 | 167,076 | 163,800 | 170,352 | 7 | 168,054 | -7.41% |
| 2000-08-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 532,000 | 289,080 | 0.5434 | 176,904 | 176,904 | 180,180 | 176,904 | 180,180 | 2 | 178,013 | 3.85% |
| 2000-08-24 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 170,352 | 170,352 | 176,904 | - | - | 0 | - | 1.96% |
| 2000-08-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 234,000 | 123,860 | 0.5293 | 167,076 | 167,076 | 173,628 | 167,076 | 173,628 | 1 | 173,404 | -5.56% |
| 2000-08-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 140,000 | 76,700 | 0.5479 | 176,904 | 176,904 | 180,180 | 176,904 | 183,456 | 0 | 179,478 | -1.82% |
| 2000-08-21 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 102,000 | 56,140 | 0.5504 | 180,180 | 180,180 | 186,732 | 180,180 | 186,732 | 0 | 180,309 | -5.17% |
| 2000-08-18 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 882,000 | 492,800 | 0.5587 | 190,008 | 180,180 | 190,008 | 176,904 | 190,008 | 3 | 183,040 | 11.54% |
| 2000-08-17 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 344,000 | 177,400 | 0.5157 | 170,352 | 167,076 | 173,628 | 167,076 | 173,628 | 1 | 168,943 | 4.00% |
| 2000-08-16 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.500 | 316,000 | 157,000 | 0.4968 | 163,800 | 163,800 | 173,628 | 160,524 | 163,800 | 1 | 162,764 | 5.26% |
| 2000-08-15 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 155,610 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.475 | 0.475 | 0.495 | - | - | 0 | 0 | - | 155,610 | 155,610 | 162,162 | - | - | 0 | - | 4.40% |
| 2000-08-11 | 0 | 0.455 | 0.455 | - | 0.455 | 0.455 | 60,000 | 27,300 | 0.4550 | 149,058 | 149,058 | - | 149,058 | 149,058 | 0 | 149,058 | -1.09% |
| 2000-08-10 | 0 | 0.460 | 0.450 | 0.500 | 0.450 | 0.460 | 76,000 | 34,730 | 0.4570 | 150,696 | 147,420 | 163,800 | 147,420 | 150,696 | 0 | 149,705 | 1.10% |
| 2000-08-09 | 0 | 0.455 | 0.455 | - | 0.440 | 0.450 | 258,000 | 114,520 | 0.4439 | 149,058 | 149,058 | - | 144,144 | 147,420 | 1 | 145,414 | 2.25% |
| 2000-08-08 | 0 | 0.445 | 0.445 | - | - | - | 0 | 0 | - | 145,782 | 145,782 | - | - | - | 0 | - | 1.14% |
| 2000-08-07 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 144,144 | 144,144 | - | 144,144 | 144,144 | 0 | 144,144 | -2.22% |
| 2000-08-04 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 200,000 | 90,000 | 0.4500 | 147,420 | 147,420 | 150,696 | 147,420 | 147,420 | 1 | 147,420 | 0.00% |
| 2000-08-03 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 230,000 | 103,500 | 0.4500 | 147,420 | 147,420 | 153,972 | 147,420 | 147,420 | 1 | 147,420 | 0.00% |
| 2000-08-02 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.455 | 278,000 | 125,400 | 0.4511 | 147,420 | 147,420 | 153,972 | 147,420 | 149,058 | 1 | 147,774 | 0.00% |
| 2000-08-01 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 147,420 | - | 153,972 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 147,420 | - | 153,972 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 147,420 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.450 | 0.445 | - | - | - | 0 | 0 | - | 147,420 | 145,782 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 300,000 | 135,000 | 0.4500 | 147,420 | 147,420 | 157,248 | 147,420 | 147,420 | 1 | 147,420 | -2.17% |
| 2000-07-25 | 0 | 0.460 | 0.440 | 0.480 | - | - | 0 | 0 | - | 150,696 | 144,144 | 157,248 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.460 | 0.450 | 0.480 | - | - | 0 | 0 | - | 150,696 | 147,420 | 157,248 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.460 | 0.450 | 0.480 | - | - | 0 | 0 | - | 150,696 | 147,420 | 157,248 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.460 | 0.440 | 0.480 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 150,696 | 144,144 | 157,248 | 150,696 | 150,696 | 0 | 150,696 | 2.22% |
| 2000-07-19 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 1,772,000 | 797,400 | 0.4500 | 147,420 | 147,420 | 157,248 | 147,420 | 147,420 | 5 | 147,420 | -4.26% |
| 2000-07-18 | 0 | 0.470 | 0.450 | 0.480 | - | - | 0 | 0 | - | 153,972 | 147,420 | 157,248 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.470 | 0.445 | - | 0.470 | 0.470 | 22,000 | 10,340 | 0.4700 | 153,972 | 145,782 | - | 153,972 | 153,972 | 0 | 153,972 | 4.44% |
| 2000-07-14 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.450 | 310,000 | 139,500 | 0.4500 | 147,420 | 144,144 | 155,610 | 147,420 | 147,420 | 1 | 147,420 | -2.17% |
| 2000-07-13 | 0 | 0.460 | 0.450 | 0.475 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 150,696 | 147,420 | 155,610 | 150,696 | 150,696 | 0 | 150,696 | 2.22% |
| 2000-07-12 | 0 | 0.450 | - | 0.485 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 147,420 | - | 158,886 | 147,420 | 147,420 | 0 | 147,420 | -3.23% |
| 2000-07-11 | 0 | 0.465 | 0.440 | 0.470 | 0.460 | 0.470 | 310,000 | 145,180 | 0.4683 | 152,334 | 144,144 | 153,972 | 150,696 | 153,972 | 1 | 153,423 | -1.06% |
| 2000-07-10 | 0 | 0.470 | 0.470 | 0.510 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 153,972 | 153,972 | 167,076 | 153,972 | 153,972 | 1 | 153,972 | 0.00% |
| 2000-07-07 | 0 | 0.470 | 0.470 | - | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 153,972 | 153,972 | - | 150,696 | 150,696 | 0 | 150,696 | 0.00% |
| 2000-07-06 | 0 | 0.470 | 0.470 | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 153,972 | 153,972 | - | 147,420 | 147,420 | 0 | 147,420 | 2.17% |
| 2000-07-05 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 150,696 | 150,696 | 163,800 | 150,696 | 150,696 | 0 | 150,696 | -8.00% |
| 2000-07-04 | 0 | 0.500 | 0.460 | 0.500 | 0.450 | 0.500 | 334,000 | 159,100 | 0.4763 | 163,800 | 150,696 | 163,800 | 147,420 | 163,800 | 1 | 156,052 | 6.38% |
| 2000-07-03 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 153,972 | - | 153,972 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 6,000 | 2,820 | 0.4700 | 153,972 | 153,972 | 163,800 | 153,972 | 153,972 | 0 | 153,972 | 2.17% |
| 2000-06-29 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 150,696 | 150,696 | 157,248 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.460 | - | 0.480 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 150,696 | - | 157,248 | 150,696 | 150,696 | 0 | 150,696 | -2.13% |
| 2000-06-27 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 153,972 | 150,696 | 153,972 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.470 | - | - | 0.470 | 0.470 | 150,000 | 70,500 | 0.4700 | 153,972 | - | - | 153,972 | 153,972 | 0 | 153,972 | 0.00% |
| 2000-06-23 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 153,972 | - | 153,972 | - | - | 0 | - | -2.08% |
| 2000-06-22 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 157,248 | - | 157,248 | - | - | 0 | - | -2.04% |
| 2000-06-21 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 160,524 | - | 162,162 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 24,000 | 11,760 | 0.4900 | 160,524 | - | 163,800 | 160,524 | 160,524 | 0 | 160,524 | 0.00% |
| 2000-06-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 160,524 | - | 160,524 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 160,524 | - | 160,524 | - | - | 0 | - | -2.00% |
| 2000-06-15 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.480 | 206,000 | 98,880 | 0.4800 | 163,800 | 163,800 | 170,352 | 157,248 | 157,248 | 1 | 157,248 | 12.36% |
| 2000-06-14 | 0 | 0.445 | 0.445 | 0.475 | 0.445 | 0.480 | 26,000 | 12,200 | 0.4692 | 145,782 | 145,782 | 155,610 | 145,782 | 157,248 | 0 | 153,720 | -3.26% |
| 2000-06-13 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 128,000 | 58,000 | 0.4531 | 150,696 | 147,420 | 150,696 | 147,420 | 150,696 | 0 | 148,444 | 0.00% |
| 2000-06-12 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 150,696 | 144,144 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.460 | 0.435 | 0.495 | 0.460 | 0.460 | 88,000 | 40,480 | 0.4600 | 150,696 | 142,506 | 162,162 | 150,696 | 150,696 | 0 | 150,696 | 0.00% |
| 2000-06-08 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.500 | 80,000 | 38,800 | 0.4850 | 150,696 | 150,696 | 160,524 | 150,696 | 163,800 | 0 | 158,886 | -4.17% |
| 2000-06-07 | 0 | 0.480 | 0.455 | 0.520 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 157,248 | 149,058 | 170,352 | 157,248 | 157,248 | 0 | 157,248 | 6.67% |
| 2000-06-05 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 147,420 | 147,420 | - | 147,420 | 147,420 | 0 | 147,420 | 4.65% |
| 2000-06-02 | 0 | 0.430 | 0.410 | - | - | - | 0 | 0 | - | 140,868 | 134,316 | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 140,868 | 140,868 | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.430 | 182,000 | 75,760 | 0.4163 | 140,868 | 140,868 | 147,420 | 131,040 | 140,868 | 1 | 136,368 | 2.38% |
| 2000-05-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 137,592 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.420 | 0.410 | - | 0.410 | 0.420 | 220,000 | 91,200 | 0.4145 | 137,592 | 134,316 | - | 134,316 | 137,592 | 1 | 135,805 | -2.33% |
| 2000-05-26 | 0 | 0.430 | - | 0.450 | 0.425 | 0.430 | 120,000 | 51,250 | 0.4271 | 140,868 | - | 147,420 | 139,230 | 140,868 | 0 | 139,913 | 0.00% |
| 2000-05-25 | 0 | 0.430 | 0.385 | 0.460 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 140,868 | 126,126 | 150,696 | 140,868 | 140,868 | 0 | 140,868 | -4.44% |
| 2000-05-24 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.465 | 70,000 | 32,100 | 0.4586 | 147,420 | 147,420 | 158,886 | 147,420 | 152,334 | 0 | 150,228 | -7.22% |
| 2000-05-23 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 158,886 | - | 158,886 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 158,886 | - | 158,886 | - | - | 0 | - | -1.02% |
| 2000-05-19 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 340,000 | 157,300 | 0.4626 | 160,524 | 150,696 | 160,524 | 150,696 | 160,524 | 1 | 151,564 | 4.26% |
| 2000-05-18 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.470 | 160,000 | 74,200 | 0.4638 | 153,972 | 150,696 | 157,248 | 150,696 | 153,972 | 0 | 151,925 | -1.05% |
| 2000-05-17 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 90,000 | 43,750 | 0.4861 | 155,610 | 155,610 | 160,524 | 155,610 | 160,524 | 0 | 159,250 | -3.06% |
| 2000-05-16 | 0 | 0.490 | 0.480 | 0.500 | 0.470 | 0.490 | 250,000 | 121,600 | 0.4864 | 160,524 | 157,248 | 163,800 | 153,972 | 160,524 | 1 | 159,345 | 3.16% |
| 2000-05-15 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.475 | 50,000 | 23,750 | 0.4750 | 155,610 | 153,972 | 160,524 | 155,610 | 155,610 | 0 | 155,610 | 1.06% |
| 2000-05-12 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.470 | 36,000 | 16,760 | 0.4656 | 153,972 | 153,972 | 163,800 | 150,696 | 153,972 | 0 | 152,516 | 2.17% |
| 2000-05-10 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 454,000 | 217,340 | 0.4787 | 150,696 | 150,696 | 157,248 | 150,696 | 157,248 | 1 | 156,830 | -8.00% |
| 2000-05-09 | 0 | 0.500 | 0.480 | 0.500 | 0.475 | 0.510 | 250,000 | 123,100 | 0.4924 | 163,800 | 157,248 | 163,800 | 155,610 | 167,076 | 1 | 161,311 | 8.70% |
| 2000-05-08 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.490 | 124,000 | 58,600 | 0.4726 | 150,696 | 150,696 | 162,162 | 150,696 | 160,524 | 0 | 154,818 | -6.12% |
| 2000-05-05 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 160,524 | 147,420 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.490 | 170,000 | 82,500 | 0.4853 | 160,524 | 160,524 | 163,800 | 153,972 | 160,524 | 1 | 158,983 | 11.36% |
| 2000-05-03 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 144,144 | 144,144 | - | 144,144 | 144,144 | 0 | 144,144 | 0.00% |
| 2000-05-02 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 144,144 | 144,144 | - | - | - | 0 | - | 1.15% |
| 2000-04-28 | 0 | 0.435 | 0.435 | - | - | - | 0 | 0 | - | 142,506 | 142,506 | - | - | - | 0 | - | 1.16% |
| 2000-04-27 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 16,000 | 6,880 | 0.4300 | 140,868 | 140,868 | - | 140,868 | 140,868 | 0 | 140,868 | 0.00% |
| 2000-04-26 | 0 | 0.430 | 0.425 | - | - | - | 0 | 0 | - | 140,868 | 139,230 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 140,868 | 140,868 | 153,972 | 140,868 | 140,868 | 0 | 140,868 | -4.44% |
| 2000-04-20 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.450 | 500,000 | 222,700 | 0.4454 | 147,420 | 147,420 | 153,972 | 144,144 | 147,420 | 2 | 145,913 | 2.27% |
| 2000-04-19 | 0 | 0.440 | 0.440 | - | 0.430 | 0.450 | 156,000 | 68,690 | 0.4403 | 144,144 | 144,144 | - | 140,868 | 147,420 | 0 | 144,249 | -2.22% |
| 2000-04-18 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.460 | 110,000 | 50,500 | 0.4591 | 147,420 | 147,420 | 157,248 | 147,420 | 150,696 | 0 | 150,399 | 2.27% |
| 2000-04-17 | 0 | 0.440 | 0.440 | 0.475 | 0.440 | 0.455 | 330,000 | 148,900 | 0.4512 | 144,144 | 144,144 | 155,610 | 144,144 | 149,058 | 1 | 147,817 | -8.33% |
| 2000-04-14 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.490 | 120,000 | 58,200 | 0.4850 | 157,248 | 157,248 | 173,628 | 157,248 | 160,524 | 0 | 158,886 | -2.04% |
| 2000-04-13 | 0 | 0.490 | 0.480 | 0.510 | 0.470 | 0.490 | 360,000 | 172,900 | 0.4803 | 160,524 | 157,248 | 167,076 | 153,972 | 160,524 | 1 | 157,339 | -2.00% |
| 2000-04-12 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 402,000 | 195,980 | 0.4875 | 163,800 | 160,524 | 163,800 | 153,972 | 163,800 | 1 | 159,709 | 4.17% |
| 2000-04-11 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.490 | 140,000 | 68,200 | 0.4871 | 157,248 | 157,248 | 167,076 | 157,248 | 160,524 | 0 | 159,588 | -7.69% |
| 2000-04-10 | 0 | 0.520 | 0.485 | 0.520 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 170,352 | 158,886 | 170,352 | 170,352 | 170,352 | 0 | 170,352 | 0.00% |
| 2000-04-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 122,000 | 63,040 | 0.5167 | 170,352 | 170,352 | 173,628 | 167,076 | 170,352 | 0 | 169,278 | 4.00% |
| 2000-04-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 432,000 | 216,500 | 0.5012 | 163,800 | 163,800 | 167,076 | 163,800 | 167,076 | 1 | 164,180 | -3.85% |
| 2000-04-05 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.550 | 912,000 | 482,020 | 0.5285 | 170,352 | 163,800 | 180,180 | 163,800 | 180,180 | 3 | 173,147 | -7.14% |
| 2000-04-03 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 220,000 | 123,400 | 0.5609 | 183,456 | 180,180 | 186,732 | 183,456 | 186,732 | 1 | 183,754 | -1.75% |
| 2000-03-31 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 44,000 | 25,100 | 0.5705 | 186,732 | 186,732 | 190,008 | 186,732 | 190,008 | 0 | 186,881 | -3.39% |
| 2000-03-30 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 70,000 | 41,700 | 0.5957 | 193,284 | 186,732 | 193,284 | 193,284 | 196,561 | 0 | 195,157 | 1.72% |
| 2000-03-29 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 110,000 | 63,800 | 0.5800 | 190,008 | 186,732 | 199,837 | 190,008 | 190,008 | 0 | 190,008 | 0.00% |
| 2000-03-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 224,000 | 134,120 | 0.5988 | 190,008 | 190,008 | 193,284 | 190,008 | 203,113 | 1 | 196,151 | -4.92% |
| 2000-03-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 730,000 | 445,000 | 0.6096 | 199,837 | 196,561 | 203,113 | 196,561 | 206,389 | 2 | 199,702 | 0.00% |
| 2000-03-24 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 199,837 | 190,008 | 199,837 | 199,837 | 199,837 | 0 | 199,837 | 0.00% |
| 2000-03-23 | 0 | 0.610 | 0.570 | 0.610 | 0.580 | 0.610 | 170,000 | 102,600 | 0.6035 | 199,837 | 186,732 | 199,837 | 190,008 | 199,837 | 1 | 197,717 | 0.00% |
| 2000-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 334,000 | 202,040 | 0.6049 | 199,837 | 196,561 | 199,837 | 196,561 | 199,837 | 1 | 198,169 | 5.17% |
| 2000-03-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 450,000 | 259,460 | 0.5766 | 190,008 | 186,732 | 190,008 | 183,456 | 193,284 | 1 | 188,887 | 0.00% |
| 2000-03-20 | 0 | 0.580 | 0.580 | 0.600 | 0.530 | 0.600 | 234,000 | 135,720 | 0.5800 | 190,008 | 190,008 | 196,561 | 173,628 | 196,561 | 1 | 190,008 | 3.57% |
| 2000-03-17 | 0 | 0.560 | 0.550 | - | 0.550 | 0.600 | 470,000 | 263,800 | 0.5613 | 183,456 | 180,180 | - | 180,180 | 196,561 | 1 | 183,875 | 1.82% |
| 2000-03-16 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 690,000 | 389,180 | 0.5640 | 180,180 | 180,180 | 186,732 | 180,180 | 190,008 | 2 | 184,776 | -1.79% |
| 2000-03-15 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 90,000 | 50,400 | 0.5600 | 183,456 | 183,456 | 190,008 | 183,456 | 183,456 | 0 | 183,456 | -3.45% |
| 2000-03-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 632,000 | 358,320 | 0.5670 | 190,008 | 186,732 | 190,008 | 183,456 | 190,008 | 2 | 185,737 | 1.75% |
| 2000-03-13 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 760,000 | 438,000 | 0.5763 | 186,732 | 186,732 | 196,561 | 186,732 | 196,561 | 2 | 188,802 | -5.00% |
| 2000-03-10 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 210,000 | 126,000 | 0.6000 | 196,561 | 190,008 | 196,561 | 196,561 | 196,561 | 1 | 196,561 | -6.25% |
| 2000-03-09 | 0 | 0.640 | 0.640 | 0.660 | 0.590 | 0.640 | 410,000 | 251,300 | 0.6129 | 209,665 | 209,665 | 216,217 | 193,284 | 209,665 | 1 | 200,795 | 0.00% |
| 2000-03-08 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.670 | 1,214,000 | 765,200 | 0.6303 | 209,665 | 209,665 | 212,941 | 196,561 | 219,493 | 4 | 206,491 | 6.67% |
| 2000-03-07 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.620 | 1,112,500 | 661,720 | 0.5948 | 196,561 | 193,284 | 196,561 | 176,904 | 203,113 | 3 | 194,858 | 5.26% |
| 2000-03-06 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.580 | 1,640,000 | 932,040 | 0.5683 | 186,732 | 183,456 | 193,284 | 183,456 | 190,008 | 5 | 186,181 | 1.79% |
| 2000-03-03 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.590 | 4,280,000 | 2,368,400 | 0.5534 | 183,456 | 180,180 | 183,456 | 176,904 | 193,284 | 13 | 181,283 | 1.82% |
| 2000-03-02 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 1,460,000 | 814,700 | 0.5580 | 180,180 | 180,180 | 186,732 | 180,180 | 190,008 | 4 | 182,806 | -1.79% |
| 2000-03-01 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.600 | 444,000 | 257,540 | 0.5800 | 183,456 | 173,628 | 183,456 | 183,456 | 196,561 | 1 | 190,023 | -3.45% |
| 2000-02-29 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 522,000 | 309,260 | 0.5925 | 190,008 | 190,008 | 196,561 | 186,732 | 199,837 | 2 | 194,088 | 1.75% |
| 2000-02-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,054,000 | 616,420 | 0.5848 | 186,732 | 186,732 | 190,008 | 186,732 | 196,561 | 3 | 191,594 | -10.94% |
| 2000-02-25 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.680 | 1,046,000 | 683,960 | 0.6539 | 209,665 | 206,389 | 212,941 | 209,665 | 222,769 | 3 | 214,212 | 0.00% |
| 2000-02-24 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 652,000 | 428,180 | 0.6567 | 209,665 | 209,665 | 212,941 | 209,665 | 222,769 | 2 | 215,141 | 0.00% |
| 2000-02-23 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.680 | 722,000 | 463,520 | 0.6420 | 209,665 | 209,665 | 219,493 | 206,389 | 222,769 | 2 | 210,318 | 1.59% |
| 2000-02-22 | 0 | 0.630 | 0.610 | 0.650 | 0.610 | 0.700 | 1,756,000 | 1,119,580 | 0.6376 | 206,389 | 199,837 | 212,941 | 199,837 | 229,321 | 5 | 208,870 | -7.35% |
| 2000-02-21 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.710 | 1,104,000 | 758,980 | 0.6875 | 222,769 | 219,493 | 229,321 | 219,493 | 232,597 | 3 | 225,220 | -8.11% |
| 2000-02-18 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.760 | 650,000 | 476,660 | 0.7333 | 242,425 | 232,597 | 242,425 | 229,321 | 248,977 | 2 | 240,237 | 1.37% |
| 2000-02-17 | 0 | 0.730 | 0.670 | 0.730 | 0.680 | 0.740 | 1,142,000 | 821,320 | 0.7192 | 239,149 | 219,493 | 239,149 | 222,769 | 242,425 | 3 | 235,609 | -1.35% |
| 2000-02-16 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.820 | 1,806,000 | 1,389,680 | 0.7695 | 242,425 | 239,149 | 248,977 | 242,425 | 268,633 | 6 | 252,082 | 1.37% |
| 2000-02-15 | 0 | 0.730 | 0.720 | 0.750 | 0.680 | 0.760 | 1,930,000 | 1,414,720 | 0.7330 | 239,149 | 235,873 | 245,701 | 222,769 | 248,977 | 6 | 240,137 | 4.29% |
| 2000-02-14 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.750 | 470,000 | 340,000 | 0.7234 | 229,321 | 229,321 | 235,873 | 222,769 | 245,701 | 1 | 236,988 | -5.41% |
| 2000-02-11 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.850 | 2,104,000 | 1,640,300 | 0.7796 | 242,425 | 242,425 | 245,701 | 226,045 | 278,461 | 6 | 255,401 | -7.50% |
| 2000-02-10 | 0 | 0.800 | 0.800 | 0.820 | 0.650 | 0.890 | 3,172,000 | 2,386,320 | 0.7523 | 262,081 | 262,081 | 268,633 | 212,941 | 291,565 | 10 | 246,457 | 23.08% |
| 2000-02-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 554,000 | 371,440 | 0.6705 | 212,941 | 212,941 | 216,217 | 212,941 | 226,045 | 2 | 219,646 | -2.99% |
| 2000-02-08 | 0 | 0.670 | 0.620 | 0.670 | 0.680 | 0.680 | 52,000 | 35,360 | 0.6800 | 219,493 | 203,113 | 219,493 | 222,769 | 222,769 | 0 | 222,769 | 0.00% |
| 2000-02-03 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 794,000 | 539,960 | 0.6801 | 219,493 | 219,493 | 222,769 | 212,941 | 226,045 | 2 | 222,785 | 3.08% |
| 2000-02-02 | 0 | 0.650 | 0.610 | 0.650 | 0.610 | 0.650 | 486,000 | 306,300 | 0.6302 | 212,941 | 199,837 | 212,941 | 199,837 | 212,941 | 1 | 206,469 | 4.84% |
| 2000-02-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 203,113 | 199,837 | 203,113 | 199,837 | 199,837 | 0 | 199,837 | -1.59% |
| 2000-01-31 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 260,000 | 161,600 | 0.6215 | 206,389 | 199,837 | 206,389 | 196,561 | 206,389 | 1 | 203,617 | 1.61% |
| 2000-01-28 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 410,000 | 256,200 | 0.6249 | 203,113 | 199,837 | 206,389 | 203,113 | 206,389 | 1 | 204,711 | -1.59% |
| 2000-01-27 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.630 | 716,000 | 448,280 | 0.6261 | 206,389 | 203,113 | 212,941 | 203,113 | 206,389 | 2 | 205,107 | 0.00% |
| 2000-01-26 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.670 | 786,000 | 510,680 | 0.6497 | 206,389 | 203,113 | 212,941 | 206,389 | 219,493 | 2 | 212,849 | -1.56% |
| 2000-01-25 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 620,000 | 384,480 | 0.6201 | 209,665 | 206,389 | 212,941 | 196,561 | 212,941 | 2 | 203,155 | -1.54% |
| 2000-01-24 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.680 | 1,010,000 | 664,200 | 0.6576 | 212,941 | 212,941 | 216,217 | 199,837 | 222,769 | 3 | 215,438 | 1.56% |
| 2000-01-21 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.650 | 1,060,000 | 675,100 | 0.6369 | 209,665 | 206,389 | 212,941 | 199,837 | 212,941 | 3 | 208,645 | 4.92% |
| 2000-01-20 | 0 | 0.610 | 0.580 | 0.620 | 0.600 | 0.710 | 1,054,000 | 687,520 | 0.6523 | 199,837 | 190,008 | 203,113 | 196,561 | 232,597 | 3 | 213,693 | -14.08% |
| 2000-01-19 | 0 | 0.710 | 0.680 | 0.710 | 0.620 | 0.800 | 8,254,000 | 5,883,520 | 0.7128 | 232,597 | 222,769 | 232,597 | 203,113 | 262,081 | 25 | 233,517 | 14.52% |
| 2000-01-18 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.640 | 802,000 | 484,420 | 0.6040 | 203,113 | 190,008 | 203,113 | 190,008 | 209,665 | 2 | 197,876 | 5.08% |
| 2000-01-17 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 500,000 | 287,700 | 0.5754 | 193,284 | 186,732 | 193,284 | 186,732 | 193,284 | 2 | 188,502 | 7.27% |
| 2000-01-14 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.600 | 668,000 | 380,240 | 0.5692 | 180,180 | 180,180 | 196,561 | 176,904 | 196,561 | 2 | 186,477 | -8.33% |
| 2000-01-13 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 1,748,000 | 1,016,600 | 0.5816 | 196,561 | 190,008 | 196,561 | 180,180 | 196,561 | 5 | 190,526 | 7.14% |
| 2000-01-12 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 150,000 | 82,700 | 0.5513 | 183,456 | 180,180 | 186,732 | 180,180 | 183,456 | 0 | 180,617 | -1.75% |
| 2000-01-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.640 | 1,528,000 | 926,180 | 0.6061 | 186,732 | 186,732 | 193,284 | 186,732 | 209,665 | 5 | 198,572 | -3.39% |
| 2000-01-10 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.600 | 1,694,000 | 997,360 | 0.5888 | 193,284 | 193,284 | 199,837 | 180,180 | 196,561 | 5 | 192,878 | 11.32% |
| 2000-01-07 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.550 | 776,000 | 416,380 | 0.5366 | 173,628 | 173,628 | 190,008 | 170,352 | 180,180 | 2 | 175,781 | 3.92% |
| 2000-01-06 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,020,000 | 530,100 | 0.5197 | 167,076 | 167,076 | 173,628 | 167,076 | 173,628 | 3 | 170,256 | -8.93% |
| 2000-01-05 | 0 | 0.560 | 0.540 | 0.560 | 0.500 | 0.560 | 2,064,000 | 1,138,400 | 0.5516 | 183,456 | 176,904 | 183,456 | 163,800 | 183,456 | 6 | 180,688 | -5.08% |
| 2000-01-04 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 934,000 | 554,440 | 0.5936 | 193,284 | 190,008 | 196,561 | 190,008 | 203,113 | 3 | 194,470 | -1.67% |
| 2000-01-03 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.670 | 1,744,000 | 1,111,640 | 0.6374 | 196,561 | 196,561 | 203,113 | 196,561 | 219,493 | 5 | 208,815 | -1.64% |
| 1999-12-30 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 1,828,000 | 1,082,020 | 0.5919 | 199,837 | 196,561 | 199,837 | 186,732 | 199,837 | 6 | 193,912 | 5.17% |
| 1999-12-29 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.670 | 3,648,000 | 2,214,920 | 0.6072 | 190,008 | 186,732 | 193,284 | 183,456 | 219,493 | 11 | 198,906 | -12.12% |
| 1999-12-28 | 0 | 0.660 | 0.650 | 0.670 | 0.530 | 0.670 | 4,834,000 | 3,041,440 | 0.6292 | 216,217 | 212,941 | 219,493 | 173,628 | 219,493 | 15 | 206,119 | 24.53% |
| 1999-12-24 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 410,000 | 213,100 | 0.5198 | 173,628 | 170,352 | 173,628 | 157,248 | 173,628 | 1 | 170,273 | 12.77% |
| 1999-12-23 | 0 | 0.470 | 0.470 | - | 0.460 | 0.480 | 294,000 | 139,480 | 0.4744 | 153,972 | 153,972 | - | 150,696 | 157,248 | 1 | 155,421 | -2.08% |
| 1999-12-22 | 0 | 0.480 | 0.475 | 0.495 | 0.470 | 0.500 | 160,000 | 77,200 | 0.4825 | 157,248 | 155,610 | 162,162 | 153,972 | 163,800 | 0 | 158,067 | -1.03% |
| 1999-12-21 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 310,000 | 150,350 | 0.4850 | 158,886 | 158,886 | 167,076 | 158,886 | 158,886 | 1 | 158,886 | -4.90% |
| 1999-12-20 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 167,076 | - | 170,352 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 328,000 | 164,000 | 0.5000 | 167,076 | 163,800 | 167,076 | 160,524 | 167,076 | 1 | 163,800 | 0.00% |
| 1999-12-16 | 0 | 0.510 | 0.510 | 0.530 | 0.490 | 0.530 | 552,000 | 278,120 | 0.5038 | 167,076 | 167,076 | 173,628 | 160,524 | 173,628 | 2 | 165,059 | 4.08% |
| 1999-12-15 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 296,000 | 146,300 | 0.4943 | 160,524 | 160,524 | 163,800 | 160,524 | 163,800 | 1 | 161,919 | -3.92% |
| 1999-12-14 | 0 | 0.510 | 0.490 | 0.540 | 0.480 | 0.510 | 626,000 | 313,700 | 0.5011 | 167,076 | 160,524 | 176,904 | 157,248 | 167,076 | 2 | 164,167 | 4.08% |
| 1999-12-13 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.530 | 250,000 | 126,300 | 0.5052 | 160,524 | 157,248 | 163,800 | 160,524 | 173,628 | 1 | 165,504 | -3.92% |
| 1999-12-10 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 664,000 | 336,180 | 0.5063 | 167,076 | 167,076 | 173,628 | 163,800 | 167,076 | 2 | 165,863 | 0.00% |
| 1999-12-09 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.570 | 1,022,000 | 536,740 | 0.5252 | 167,076 | 163,800 | 170,352 | 153,972 | 186,732 | 3 | 172,051 | 4.08% |
| 1999-12-08 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.520 | 278,000 | 140,760 | 0.5063 | 160,524 | 157,248 | 160,524 | 160,524 | 170,352 | 1 | 165,874 | -10.91% |
| 1999-12-07 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.610 | 1,623,000 | 904,640 | 0.5574 | 180,180 | 176,904 | 180,180 | 162,162 | 199,837 | 5 | 182,601 | -9.84% |
| 1999-12-06 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.730 | 7,398,000 | 4,724,240 | 0.6386 | 199,837 | 199,837 | 203,113 | 193,284 | 239,149 | 23 | 209,200 | 10.91% |
| 1999-12-03 | 0 | 0.550 | 0.550 | 0.560 | 0.370 | 0.670 | 3,588,000 | 1,885,810 | 0.5256 | 180,180 | 180,180 | 183,456 | 121,212 | 219,493 | 11 | 172,183 | 44.74% |
| 1999-12-02 | 0 | 0.380 | 0.360 | 0.380 | 0.370 | 0.380 | 170,000 | 63,000 | 0.3706 | 124,488 | 117,936 | 124,488 | 121,212 | 124,488 | 1 | 121,405 | 2.70% |
| 1999-12-01 | 0 | 0.370 | 0.370 | - | 0.350 | 0.360 | 210,000 | 75,250 | 0.3583 | 121,212 | 121,212 | - | 114,660 | 117,936 | 1 | 117,390 | 0.00% |
| 1999-11-30 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.375 | 366,000 | 134,290 | 0.3669 | 121,212 | 121,212 | 127,764 | 117,936 | 122,850 | 1 | 120,201 | -5.13% |
| 1999-11-29 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 127,764 | - | 127,764 | 127,764 | 127,764 | 0 | 127,764 | 0.00% |
| 1999-11-26 | 0 | 0.390 | 0.370 | 0.395 | 0.390 | 0.400 | 204,000 | 80,900 | 0.3966 | 127,764 | 121,212 | 129,402 | 127,764 | 131,040 | 1 | 129,916 | -2.50% |
| 1999-11-25 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 131,040 | 127,764 | 131,040 | 131,040 | 131,040 | 0 | 131,040 | -1.23% |
| 1999-11-24 | 0 | 0.405 | 0.385 | 0.420 | 0.400 | 0.405 | 140,000 | 56,400 | 0.4029 | 132,678 | 126,126 | 137,592 | 131,040 | 132,678 | 0 | 131,976 | 1.25% |
| 1999-11-23 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 280,000 | 112,000 | 0.4000 | 131,040 | 131,040 | 137,592 | 131,040 | 131,040 | 1 | 131,040 | 0.00% |
| 1999-11-22 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 132,000 | 52,800 | 0.4000 | 131,040 | 127,764 | 131,040 | 131,040 | 131,040 | 0 | 131,040 | 0.00% |
| 1999-11-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 220,000 | 88,000 | 0.4000 | 131,040 | 131,040 | 134,316 | 131,040 | 131,040 | 1 | 131,040 | 0.00% |
| 1999-11-18 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 244,000 | 97,600 | 0.4000 | 131,040 | 131,040 | 140,868 | 131,040 | 131,040 | 1 | 131,040 | 0.00% |
| 1999-11-17 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 394,000 | 157,600 | 0.4000 | 131,040 | 131,040 | 134,316 | 131,040 | 131,040 | 1 | 131,040 | -4.76% |
| 1999-11-16 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 137,592 | 137,592 | 142,506 | 137,592 | 137,592 | 0 | 137,592 | 2.44% |
| 1999-11-15 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 134,316 | 134,316 | 144,144 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.420 | 100,000 | 41,500 | 0.4150 | 134,316 | 134,316 | 140,868 | 134,316 | 137,592 | 0 | 135,954 | -2.38% |
| 1999-11-11 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 404,000 | 171,160 | 0.4237 | 137,592 | 137,592 | 144,144 | 137,592 | 140,868 | 1 | 138,792 | 2.44% |
| 1999-11-10 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.420 | 104,000 | 42,940 | 0.4129 | 134,316 | 131,040 | 140,868 | 134,316 | 137,592 | 0 | 135,261 | 0.00% |
| 1999-11-09 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.440 | 160,000 | 68,000 | 0.4250 | 134,316 | 134,316 | 140,868 | 131,040 | 144,144 | 0 | 139,230 | -2.38% |
| 1999-11-08 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 90,000 | 37,800 | 0.4200 | 137,592 | 137,592 | 140,868 | 137,592 | 137,592 | 0 | 137,592 | -2.33% |
| 1999-11-05 | 0 | 0.430 | 0.410 | 0.440 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 140,868 | 134,316 | 144,144 | 140,868 | 140,868 | 0 | 140,868 | -1.15% |
| 1999-11-04 | 0 | 0.435 | 0.425 | 0.435 | 0.435 | 0.450 | 26,000 | 11,400 | 0.4385 | 142,506 | 139,230 | 142,506 | 142,506 | 147,420 | 0 | 143,640 | -1.14% |
| 1999-11-03 | 0 | 0.440 | - | 0.450 | 0.440 | 0.450 | 650,000 | 286,500 | 0.4408 | 144,144 | - | 147,420 | 144,144 | 147,420 | 2 | 144,396 | -2.22% |
| 1999-11-02 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 146,000 | 65,700 | 0.4500 | 147,420 | 147,420 | 153,972 | 147,420 | 147,420 | 0 | 147,420 | 0.00% |
| 1999-11-01 | 0 | 0.450 | 0.450 | 0.465 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 147,420 | 147,420 | 152,334 | 144,144 | 144,144 | 0 | 144,144 | 2.27% |
| 1999-10-29 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 394,000 | 175,360 | 0.4451 | 144,144 | 144,144 | 147,420 | 144,144 | 147,420 | 1 | 145,807 | 0.00% |
| 1999-10-28 | 0 | 0.440 | 0.400 | 0.440 | 0.410 | 0.440 | 64,000 | 27,200 | 0.4250 | 144,144 | 131,040 | 144,144 | 134,316 | 144,144 | 0 | 139,230 | 4.76% |
| 1999-10-27 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 74,000 | 31,080 | 0.4200 | 137,592 | 137,592 | 144,144 | 137,592 | 137,592 | 0 | 137,592 | 2.44% |
| 1999-10-26 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 130,000 | 53,300 | 0.4100 | 134,316 | 134,316 | 140,868 | 134,316 | 134,316 | 0 | 134,316 | 0.00% |
| 1999-10-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 150,000 | 61,900 | 0.4127 | 134,316 | 134,316 | 137,592 | 134,316 | 137,592 | 0 | 135,190 | 2.50% |
| 1999-10-22 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 244,000 | 97,600 | 0.4000 | 131,040 | 131,040 | 137,592 | 131,040 | 131,040 | 1 | 131,040 | -2.44% |
| 1999-10-21 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.440 | 312,000 | 133,860 | 0.4290 | 134,316 | 134,316 | 144,144 | 134,316 | 144,144 | 1 | 140,553 | 2.50% |
| 1999-10-20 | 0 | 0.400 | 0.390 | 0.430 | 0.400 | 0.410 | 344,000 | 140,600 | 0.4087 | 131,040 | 127,764 | 140,868 | 131,040 | 134,316 | 1 | 133,897 | 0.00% |
| 1999-10-19 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 228,000 | 95,460 | 0.4187 | 131,040 | 131,040 | 135,954 | 131,040 | 140,868 | 1 | 137,161 | -9.09% |
| 1999-10-15 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 320,000 | 141,100 | 0.4409 | 144,144 | 144,144 | 147,420 | 144,144 | 147,420 | 1 | 144,451 | -4.35% |
| 1999-10-14 | 0 | 0.460 | - | 0.460 | 0.450 | 0.460 | 280,000 | 128,400 | 0.4586 | 150,696 | - | 150,696 | 147,420 | 150,696 | 1 | 150,228 | 0.00% |
| 1999-10-13 | 0 | 0.460 | 0.440 | 0.475 | 0.460 | 0.485 | 328,000 | 156,380 | 0.4768 | 150,696 | 144,144 | 155,610 | 150,696 | 158,886 | 1 | 156,190 | -7.07% |
| 1999-10-12 | 0 | 0.495 | 0.470 | 0.495 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 162,162 | 153,972 | 162,162 | 163,800 | 163,800 | 0 | 163,800 | 0.00% |
| 1999-10-11 | 0 | 0.495 | - | 0.495 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 162,162 | - | 162,162 | 163,800 | 163,800 | 0 | 163,800 | 1.02% |
| 1999-10-08 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.500 | 488,000 | 237,540 | 0.4868 | 160,524 | 157,248 | 160,524 | 155,610 | 163,800 | 1 | 159,464 | 1.03% |
| 1999-10-07 | 0 | 0.485 | 0.470 | 0.500 | 0.465 | 0.485 | 190,000 | 89,850 | 0.4729 | 158,886 | 153,972 | 163,800 | 152,334 | 158,886 | 1 | 154,921 | 4.30% |
| 1999-10-06 | 0 | 0.465 | 0.465 | 0.480 | 0.450 | 0.465 | 206,000 | 94,710 | 0.4598 | 152,334 | 152,334 | 157,248 | 147,420 | 152,334 | 1 | 150,617 | 3.33% |
| 1999-10-05 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.480 | 242,000 | 109,960 | 0.4544 | 147,420 | 147,420 | 150,696 | 147,420 | 157,248 | 1 | 148,855 | -2.17% |
| 1999-10-04 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.465 | 310,000 | 142,850 | 0.4608 | 150,696 | 149,058 | 150,696 | 150,696 | 152,334 | 1 | 150,961 | -4.17% |
| 1999-09-30 | 0 | 0.480 | 0.460 | 0.480 | 0.470 | 0.490 | 110,000 | 52,740 | 0.4795 | 157,248 | 150,696 | 157,248 | 153,972 | 160,524 | 0 | 157,070 | -2.04% |
| 1999-09-29 | 0 | 0.490 | 0.480 | 0.500 | 0.485 | 0.490 | 230,000 | 112,200 | 0.4878 | 160,524 | 157,248 | 163,800 | 158,886 | 160,524 | 1 | 159,812 | 1.03% |
| 1999-09-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 120,000 | 57,630 | 0.4803 | 158,886 | 157,248 | 158,886 | 155,610 | 160,524 | 0 | 157,330 | 3.19% |
| 1999-09-27 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.500 | 384,000 | 186,040 | 0.4845 | 153,972 | 153,972 | 163,800 | 150,696 | 163,800 | 1 | 158,716 | -6.00% |
| 1999-09-24 | 0 | 0.500 | 0.460 | 0.510 | 0.500 | 0.510 | 160,000 | 81,100 | 0.5069 | 163,800 | 150,696 | 167,076 | 163,800 | 167,076 | 0 | 166,053 | -7.41% |
| 1999-09-23 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 80,000 | 43,500 | 0.5438 | 176,904 | 173,628 | 176,904 | 176,904 | 180,180 | 0 | 178,133 | -1.82% |
| 1999-09-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 180,000 | 98,000 | 0.5444 | 180,180 | 176,904 | 180,180 | 176,904 | 180,180 | 1 | 178,360 | -5.17% |
| 1999-09-21 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 968,000 | 554,120 | 0.5724 | 190,008 | 183,456 | 190,008 | 180,180 | 196,561 | 3 | 187,531 | 7.41% |
| 1999-09-20 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.620 | 1,416,000 | 809,800 | 0.5719 | 176,904 | 176,904 | 186,732 | 176,904 | 203,113 | 4 | 187,353 | -8.01% |
| 1999-09-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,324,000 | 810,180 | 0.6119 | 192,302 | 189,149 | 192,302 | 189,149 | 195,454 | 4 | 192,906 | -4.69% |
| 1999-09-15 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 4,238,000 | 2,672,440 | 0.6306 | 201,759 | 198,607 | 201,759 | 192,302 | 204,912 | 13 | 198,793 | -1.54% |
| 1999-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.670 | 10,024,000 | 6,340,340 | 0.6325 | 204,912 | 201,759 | 204,912 | 185,997 | 211,217 | 32 | 199,400 | 14.04% |
| 1999-09-13 | 0 | 0.570 | 0.560 | 0.580 | 0.490 | 0.570 | 3,830,000 | 2,048,540 | 0.5349 | 179,692 | 176,539 | 182,844 | 154,472 | 179,692 | 12 | 168,616 | 21.28% |
| 1999-09-10 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.480 | 666,000 | 313,100 | 0.4701 | 148,167 | 146,591 | 151,319 | 146,591 | 151,319 | 2 | 148,205 | 1.08% |
| 1999-09-09 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 450,000 | 208,360 | 0.4630 | 146,591 | 146,591 | 148,167 | 141,862 | 148,167 | 1 | 145,967 | 3.33% |
| 1999-09-08 | 0 | 0.450 | 0.425 | 0.450 | 0.410 | 0.450 | 182,000 | 76,920 | 0.4226 | 141,862 | 133,981 | 141,862 | 129,252 | 141,862 | 1 | 133,236 | 0.00% |
| 1999-09-07 | 0 | 0.450 | 0.440 | 0.470 | 0.440 | 0.470 | 730,000 | 335,450 | 0.4595 | 141,862 | 138,709 | 148,167 | 138,709 | 148,167 | 2 | 144,863 | -2.17% |
| 1999-09-06 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 372,000 | 169,710 | 0.4562 | 145,014 | 145,014 | 146,591 | 140,286 | 146,591 | 1 | 143,819 | 5.75% |
| 1999-09-03 | 0 | 0.435 | 0.430 | 0.450 | 0.420 | 0.450 | 400,000 | 176,500 | 0.4413 | 137,133 | 135,557 | 141,862 | 132,404 | 141,862 | 1 | 139,103 | -1.14% |
| 1999-09-02 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 120,000 | 52,000 | 0.4333 | 138,709 | 132,404 | 141,862 | 132,404 | 138,709 | 0 | 136,608 | 4.76% |
| 1999-09-01 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.460 | 360,000 | 159,450 | 0.4429 | 132,404 | 129,252 | 141,862 | 132,404 | 145,014 | 1 | 139,629 | -8.70% |
| 1999-08-31 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 160,000 | 73,600 | 0.4600 | 145,014 | - | 145,014 | 145,014 | 145,014 | 1 | 145,014 | -2.13% |
| 1999-08-30 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 152,000 | 67,140 | 0.4417 | 148,167 | 138,709 | 148,167 | 138,709 | 148,167 | 0 | 139,249 | 3.30% |
| 1999-08-27 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.460 | 300,000 | 137,850 | 0.4595 | 143,438 | 143,438 | 148,167 | 143,438 | 145,014 | 1 | 144,857 | -1.09% |
| 1999-08-26 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.490 | 288,000 | 135,390 | 0.4701 | 145,014 | 145,014 | 148,167 | 143,438 | 154,472 | 1 | 148,200 | -2.13% |
| 1999-08-25 | 0 | 0.470 | 0.460 | 0.475 | 0.440 | 0.470 | 622,000 | 280,760 | 0.4514 | 148,167 | 145,014 | 149,743 | 138,709 | 148,167 | 2 | 142,298 | 6.82% |
| 1999-08-24 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.460 | 146,000 | 65,760 | 0.4504 | 138,709 | 132,404 | 141,862 | 138,709 | 145,014 | 0 | 141,991 | -4.35% |
| 1999-08-23 | 0 | 0.460 | 0.460 | 0.475 | - | - | 0 | 0 | - | 145,014 | 145,014 | 149,743 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 130,000 | 61,800 | 0.4754 | 145,014 | 145,014 | 151,319 | 145,014 | 151,319 | 0 | 149,864 | -4.17% |
| 1999-08-19 | 0 | 0.480 | 0.465 | 0.485 | 0.480 | 0.520 | 196,000 | 94,280 | 0.4810 | 151,319 | 146,591 | 152,896 | 151,319 | 163,929 | 1 | 151,641 | 2.13% |
| 1999-08-18 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.480 | 130,000 | 61,800 | 0.4754 | 148,167 | 145,014 | 151,319 | 148,167 | 151,319 | 0 | 149,864 | 2.17% |
| 1999-08-17 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 145,014 | 138,709 | 145,014 | 145,014 | 145,014 | 0 | 145,014 | -4.17% |
| 1999-08-16 | 0 | 0.480 | - | 0.480 | 0.470 | 0.480 | 500,000 | 239,000 | 0.4780 | 151,319 | - | 151,319 | 148,167 | 151,319 | 2 | 150,689 | 6.67% |
| 1999-08-13 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.460 | 554,000 | 244,190 | 0.4408 | 141,862 | 138,709 | 145,014 | 135,557 | 145,014 | 2 | 138,954 | 4.65% |
| 1999-08-12 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.460 | 152,000 | 64,320 | 0.4232 | 135,557 | 132,404 | 138,709 | 132,404 | 145,014 | 0 | 133,400 | 0.00% |
| 1999-08-11 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 260,000 | 112,850 | 0.4340 | 135,557 | 135,557 | 138,709 | 135,557 | 141,862 | 1 | 136,830 | 0.00% |
| 1999-08-10 | 0 | 0.430 | 0.400 | 0.440 | 0.370 | 0.430 | 660,000 | 270,300 | 0.4095 | 135,557 | 126,099 | 138,709 | 116,642 | 135,557 | 2 | 129,109 | 1.18% |
| 1999-08-09 | 0 | 0.425 | 0.425 | 0.450 | 0.420 | 0.460 | 514,000 | 223,440 | 0.4347 | 133,981 | 133,981 | 141,862 | 132,404 | 145,014 | 2 | 137,041 | -11.46% |
| 1999-08-06 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 150,000 | 71,000 | 0.4733 | 151,319 | 145,014 | 151,319 | 145,014 | 151,319 | 0 | 149,218 | -2.04% |
| 1999-08-05 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 182,000 | 89,780 | 0.4933 | 154,472 | 154,472 | 157,624 | 154,472 | 157,624 | 1 | 155,511 | -2.00% |
| 1999-08-04 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.530 | 366,000 | 186,280 | 0.5090 | 157,624 | 154,472 | 157,624 | 157,624 | 167,082 | 1 | 160,450 | -1.96% |
| 1999-08-03 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 1,024,000 | 527,840 | 0.5155 | 160,777 | 160,777 | 163,929 | 157,624 | 173,387 | 3 | 162,501 | 4.08% |
| 1999-08-02 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 630,000 | 311,050 | 0.4937 | 154,472 | 152,896 | 154,472 | 152,896 | 157,624 | 2 | 155,648 | -2.00% |
| 1999-07-30 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 460,000 | 231,400 | 0.5030 | 157,624 | 154,472 | 157,624 | 157,624 | 163,929 | 1 | 158,584 | 0.00% |
| 1999-07-29 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 940,000 | 468,850 | 0.4988 | 157,624 | 156,048 | 157,624 | 154,472 | 170,234 | 3 | 157,239 | -5.66% |
| 1999-07-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 480,000 | 251,960 | 0.5249 | 167,082 | 167,082 | 170,234 | 163,929 | 170,234 | 2 | 165,479 | 3.92% |
| 1999-07-27 | 0 | 0.510 | 0.510 | 0.540 | 0.490 | 0.550 | 1,612,000 | 837,420 | 0.5195 | 160,777 | 160,777 | 170,234 | 154,472 | 173,387 | 5 | 163,769 | 0.00% |
| 1999-07-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.650 | 3,744,000 | 2,002,360 | 0.5348 | 160,777 | 157,624 | 160,777 | 157,624 | 204,912 | 12 | 168,601 | -29.17% |
| 1999-07-23 | 0 | 0.720 | 0.720 | 0.740 | 0.680 | 0.730 | 570,000 | 405,400 | 0.7112 | 226,979 | 226,979 | 233,284 | 214,369 | 230,132 | 2 | 224,214 | -5.26% |
| 1999-07-22 | 0 | 0.760 | 0.760 | 0.790 | 0.700 | 0.760 | 516,000 | 389,680 | 0.7552 | 239,589 | 239,589 | 249,046 | 220,674 | 239,589 | 2 | 238,074 | 4.11% |
| 1999-07-21 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 146,000 | 109,500 | 0.7500 | 230,132 | 230,132 | 236,437 | 226,979 | 239,589 | 0 | 236,437 | -6.41% |
| 1999-07-20 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 924,000 | 736,720 | 0.7973 | 245,894 | 245,894 | 252,199 | 245,894 | 258,504 | 3 | 251,353 | -2.50% |
| 1999-07-19 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 944,000 | 790,100 | 0.8370 | 252,199 | 252,199 | 258,504 | 252,199 | 267,961 | 3 | 263,854 | -4.76% |
| 1999-07-16 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 870,000 | 713,980 | 0.8207 | 264,809 | 258,504 | 264,809 | 255,351 | 264,809 | 3 | 258,714 | -1.18% |
| 1999-07-15 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 2,728,000 | 2,272,720 | 0.8331 | 267,961 | 261,656 | 267,961 | 255,351 | 267,961 | 9 | 262,636 | 7.59% |
| 1999-07-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,336,000 | 1,068,100 | 0.7995 | 249,046 | 249,046 | 252,199 | 249,046 | 255,351 | 4 | 252,034 | -1.25% |
| 1999-07-13 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 860,000 | 673,920 | 0.7836 | 252,199 | 249,046 | 255,351 | 239,589 | 252,199 | 3 | 247,038 | 1.27% |
| 1999-07-12 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 1,016,000 | 808,160 | 0.7954 | 249,046 | 249,046 | 252,199 | 245,894 | 255,351 | 3 | 250,759 | -2.47% |
| 1999-07-09 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.840 | 1,268,000 | 1,019,160 | 0.8038 | 255,351 | 252,199 | 255,351 | 242,741 | 264,809 | 4 | 253,382 | 1.25% |
| 1999-07-08 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 1,078,000 | 888,200 | 0.8239 | 252,199 | 252,199 | 258,504 | 252,199 | 264,809 | 3 | 259,744 | -2.44% |
| 1999-07-07 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.860 | 1,478,000 | 1,239,100 | 0.8384 | 258,504 | 252,199 | 258,504 | 258,504 | 271,114 | 5 | 264,293 | -3.53% |
| 1999-07-06 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.890 | 1,534,000 | 1,331,180 | 0.8678 | 267,961 | 264,809 | 267,961 | 267,961 | 280,571 | 5 | 273,568 | -3.41% |
| 1999-07-05 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.890 | 1,798,000 | 1,557,620 | 0.8663 | 277,419 | 271,114 | 277,419 | 267,961 | 280,571 | 6 | 273,102 | 2.33% |
| 1999-07-02 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 1,570,000 | 1,350,060 | 0.8599 | 271,114 | 264,809 | 271,114 | 264,809 | 277,419 | 5 | 271,086 | 0.00% |
| 1999-06-30 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 3,322,000 | 2,908,740 | 0.8756 | 271,114 | 267,961 | 271,114 | 271,114 | 280,571 | 11 | 276,031 | -1.15% |
| 1999-06-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 2,824,000 | 2,466,920 | 0.8736 | 274,266 | 271,114 | 274,266 | 271,114 | 280,571 | 9 | 275,387 | -1.14% |
| 1999-06-28 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.890 | 2,036,000 | 1,764,840 | 0.8668 | 277,419 | 274,266 | 280,571 | 267,961 | 280,571 | 6 | 273,263 | 1.15% |
| 1999-06-25 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 2,490,000 | 2,213,500 | 0.8890 | 274,266 | 274,266 | 277,419 | 271,114 | 290,029 | 8 | 280,242 | -4.40% |
| 1999-06-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 4,672,000 | 4,319,800 | 0.9246 | 286,876 | 286,876 | 290,029 | 286,876 | 296,334 | 15 | 291,484 | -1.09% |
| 1999-06-23 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.940 | 10,410,000 | 9,526,060 | 0.9151 | 290,029 | 290,029 | 293,181 | 280,571 | 296,334 | 33 | 288,480 | 5.75% |
| 1999-06-22 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.870 | 2,952,000 | 2,508,900 | 0.8499 | 274,266 | 274,266 | 277,419 | 258,504 | 274,266 | 9 | 267,929 | 1.16% |
| 1999-06-21 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 4,252,000 | 3,668,140 | 0.8627 | 271,114 | 271,114 | 274,266 | 267,961 | 277,419 | 13 | 271,961 | 0.00% |
| 1999-06-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.910 | 3,154,000 | 2,745,740 | 0.8706 | 271,114 | 271,114 | 274,266 | 267,961 | 286,876 | 10 | 274,442 | -3.37% |
| 1999-06-16 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 2,520,000 | 2,245,540 | 0.8911 | 280,571 | 277,419 | 280,571 | 274,266 | 286,876 | 8 | 280,914 | 2.30% |
| 1999-06-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 5,568,000 | 4,902,940 | 0.8806 | 274,266 | 271,114 | 274,266 | 271,114 | 286,876 | 18 | 277,594 | 1.16% |
| 1999-06-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 6,570,000 | 5,636,480 | 0.8579 | 271,114 | 271,114 | 274,266 | 267,961 | 277,419 | 21 | 270,456 | 1.18% |
| 1999-06-11 | 0 | 0.850 | 0.830 | 0.850 | 0.740 | 0.850 | 6,318,000 | 4,963,960 | 0.7857 | 267,961 | 261,656 | 267,961 | 233,284 | 267,961 | 20 | 247,686 | 11.84% |
| 1999-06-10 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.840 | 3,430,000 | 2,676,640 | 0.7804 | 239,589 | 233,284 | 242,741 | 230,132 | 264,809 | 11 | 246,008 | -3.80% |
| 1999-06-09 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 932,000 | 735,640 | 0.7893 | 249,046 | 249,046 | 252,199 | 245,894 | 252,199 | 3 | 248,830 | -1.25% |
| 1999-06-08 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 3,494,000 | 2,822,020 | 0.8077 | 252,199 | 252,199 | 255,351 | 245,894 | 261,656 | 11 | 254,619 | -5.88% |
| 1999-06-07 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.880 | 1,422,000 | 1,221,860 | 0.8593 | 267,961 | 264,809 | 271,114 | 267,961 | 277,419 | 5 | 270,879 | 0.00% |
| 1999-06-04 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 2,440,000 | 2,088,400 | 0.8559 | 267,961 | 267,961 | 271,114 | 264,809 | 277,419 | 8 | 269,822 | 1.19% |
| 1999-06-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.910 | 3,200,000 | 2,763,940 | 0.8637 | 264,809 | 264,809 | 267,961 | 264,809 | 286,876 | 10 | 272,290 | -2.33% |
| 1999-06-02 | 0 | 0.860 | 0.850 | 0.860 | 0.790 | 0.900 | 15,130,000 | 12,920,080 | 0.8539 | 271,114 | 267,961 | 271,114 | 249,046 | 283,724 | 48 | 269,203 | 8.86% |
| 1999-06-01 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 3,604,000 | 2,820,020 | 0.7825 | 249,046 | 245,894 | 252,199 | 242,741 | 252,199 | 11 | 246,672 | 5.33% |
| 1999-05-31 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,556,000 | 1,177,000 | 0.7564 | 236,437 | 236,437 | 239,589 | 233,284 | 242,741 | 5 | 238,463 | -1.32% |
| 1999-05-28 | 0 | 0.760 | 0.730 | 0.740 | 0.730 | 0.830 | 4,342,000 | 3,234,160 | 0.7449 | 239,589 | 230,132 | 233,284 | 230,132 | 261,656 | 14 | 234,815 | -5.00% |
| 1999-05-27 | 0 | 0.800 | 0.740 | 0.800 | 0.760 | 0.840 | 4,350,000 | 3,555,260 | 0.8173 | 252,199 | 233,284 | 252,199 | 239,589 | 264,809 | 14 | 257,653 | -2.44% |
| 1999-05-26 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.830 | 5,020,000 | 4,005,220 | 0.7979 | 258,504 | 258,504 | 261,656 | 236,437 | 261,656 | 16 | 251,522 | 9.33% |
| 1999-05-25 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.780 | 5,494,000 | 4,131,520 | 0.7520 | 236,437 | 233,284 | 236,437 | 220,674 | 245,894 | 17 | 237,069 | 4.17% |
| 1999-05-24 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 1,512,000 | 1,065,380 | 0.7046 | 226,979 | 226,979 | 230,132 | 217,522 | 230,132 | 5 | 222,129 | 4.35% |
| 1999-05-21 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 3,968,000 | 2,879,480 | 0.7257 | 217,522 | 217,522 | 220,674 | 217,522 | 236,437 | 13 | 228,768 | -2.82% |
| 1999-05-20 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.750 | 5,678,000 | 4,057,480 | 0.7146 | 223,827 | 220,674 | 226,979 | 214,369 | 236,437 | 18 | 225,276 | 2.90% |
| 1999-05-19 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 6,630,000 | 4,579,360 | 0.6907 | 217,522 | 214,369 | 220,674 | 211,217 | 226,979 | 21 | 217,743 | -2.82% |
| 1999-05-18 | 0 | 0.710 | 0.700 | 0.720 | 0.580 | 0.720 | 10,006,000 | 6,581,520 | 0.6578 | 223,827 | 220,674 | 226,979 | 182,844 | 226,979 | 32 | 207,357 | 22.41% |
| 1999-05-17 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 1,490,000 | 879,920 | 0.5906 | 182,844 | 179,692 | 185,997 | 179,692 | 192,302 | 5 | 186,170 | -7.94% |
| 1999-05-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.720 | 9,456,000 | 6,153,700 | 0.6508 | 198,607 | 195,454 | 198,607 | 195,454 | 226,979 | 30 | 205,155 | -1.56% |
| 1999-05-13 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.670 | 8,054,000 | 5,131,720 | 0.6372 | 201,759 | 198,607 | 201,759 | 182,844 | 211,217 | 26 | 200,865 | 14.29% |
| 1999-05-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,350,000 | 762,000 | 0.5644 | 176,539 | 176,539 | 179,692 | 176,539 | 179,692 | 4 | 177,940 | 1.82% |
| 1999-05-11 | 0 | 0.550 | 0.540 | 0.560 | 0.510 | 0.550 | 1,070,000 | 578,000 | 0.5402 | 173,387 | 170,234 | 176,539 | 160,777 | 173,387 | 3 | 170,293 | 1.85% |
| 1999-05-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 2,202,000 | 1,185,260 | 0.5383 | 170,234 | 167,082 | 170,234 | 163,929 | 176,539 | 7 | 169,687 | -1.82% |
| 1999-05-07 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.610 | 2,716,000 | 1,533,060 | 0.5645 | 173,387 | 167,082 | 173,387 | 170,234 | 192,302 | 9 | 177,944 | -3.51% |
| 1999-05-06 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.600 | 2,662,000 | 1,511,100 | 0.5677 | 179,692 | 176,539 | 179,692 | 167,082 | 189,149 | 8 | 178,953 | 14.00% |
| 1999-05-05 | 0 | 0.500 | 0.500 | 0.540 | 0.490 | 0.520 | 390,000 | 195,800 | 0.5021 | 157,624 | 157,624 | 170,234 | 154,472 | 163,929 | 1 | 158,271 | -9.09% |
| 1999-05-04 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.620 | 2,014,000 | 1,108,080 | 0.5502 | 173,387 | 163,929 | 173,387 | 163,929 | 195,454 | 6 | 173,446 | 0.00% |
| 1999-05-03 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.570 | 1,046,000 | 567,020 | 0.5421 | 173,387 | 170,234 | 176,539 | 157,624 | 179,692 | 3 | 170,891 | -1.79% |
| 1999-04-30 | 0 | 0.560 | 0.530 | 0.560 | 0.510 | 0.570 | 1,152,000 | 619,080 | 0.5374 | 176,539 | 167,082 | 176,539 | 160,777 | 179,692 | 4 | 169,413 | 9.80% |
| 1999-04-29 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.600 | 3,167,500 | 1,702,810 | 0.5376 | 160,777 | 157,624 | 163,929 | 151,319 | 189,149 | 10 | 169,474 | 3.03% |
| 1999-04-28 | 0 | 0.495 | 0.495 | 0.500 | 0.410 | 0.495 | 2,832,000 | 1,279,960 | 0.4520 | 156,048 | 156,048 | 157,624 | 129,252 | 156,048 | 9 | 142,481 | 20.73% |
| 1999-04-27 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 62,000 | 25,420 | 0.4100 | 129,252 | 124,523 | 129,252 | 129,252 | 129,252 | 0 | 129,252 | 6.49% |
| 1999-04-26 | 0 | 0.385 | 0.385 | 0.395 | 0.355 | 0.385 | 242,000 | 87,110 | 0.3600 | 121,371 | 121,371 | 124,523 | 111,913 | 121,371 | 1 | 113,476 | 4.05% |
| 1999-04-23 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.450 | 904,000 | 368,060 | 0.4071 | 116,642 | 110,337 | 116,642 | 116,642 | 141,862 | 3 | 128,352 | -13.95% |
| 1999-04-22 | 0 | 0.430 | 0.430 | 0.435 | 0.375 | 0.450 | 1,930,000 | 803,790 | 0.4165 | 135,557 | 135,557 | 137,133 | 118,218 | 141,862 | 6 | 131,292 | 21.13% |
| 1999-04-21 | 0 | 0.355 | 0.365 | - | 0.335 | 0.355 | 970,000 | 335,350 | 0.3457 | 111,913 | 115,066 | - | 105,608 | 111,913 | 3 | 108,988 | 7.58% |
| 1999-04-20 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 936,000 | 301,870 | 0.3225 | 104,032 | 100,880 | 104,032 | 97,727 | 104,032 | 3 | 101,671 | -2.94% |
| 1999-04-19 | 0 | 0.340 | - | 0.350 | 0.340 | 0.360 | 832,000 | 289,900 | 0.3484 | 107,185 | - | 110,337 | 107,185 | 113,490 | 3 | 109,844 | -10.53% |
| 1999-04-16 | 0 | 0.380 | 0.380 | 0.395 | 0.370 | 0.430 | 1,956,000 | 784,810 | 0.4012 | 119,794 | 119,794 | 124,523 | 116,642 | 135,557 | 6 | 126,488 | -7.32% |
| 1999-04-15 | 0 | 0.410 | 0.410 | 0.420 | 0.340 | 0.410 | 1,704,000 | 644,760 | 0.3784 | 129,252 | 129,252 | 132,404 | 107,185 | 129,252 | 5 | 119,284 | 28.13% |
| 1999-04-14 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.330 | 300,000 | 96,700 | 0.3223 | 100,880 | 97,727 | 104,032 | 100,880 | 104,032 | 1 | 101,615 | 0.00% |
| 1999-04-13 | 0 | 0.320 | 0.300 | 0.325 | - | - | 0 | 0 | - | 100,880 | 94,575 | 102,456 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.340 | 4,000 | 1,280 | 0.3200 | 100,880 | 100,880 | 107,185 | 94,575 | 107,185 | 0 | 100,880 | 0.00% |
| 1999-04-09 | 0 | 0.320 | 0.290 | - | 0.300 | 0.320 | 302,000 | 94,100 | 0.3116 | 100,880 | 91,422 | - | 94,575 | 100,880 | 1 | 98,228 | 6.67% |
| 1999-04-08 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 130,000 | 38,200 | 0.2938 | 94,575 | 91,422 | 97,727 | 94,575 | 94,575 | 0 | 92,635 | -3.23% |
| 1999-04-07 | 0 | 0.310 | 0.310 | 0.345 | 0.290 | 0.290 | 300,000 | 87,000 | 0.2900 | 97,727 | 97,727 | 108,761 | 91,422 | 91,422 | 1 | 91,422 | -10.14% |
| 1999-04-01 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 108,761 | - | 108,761 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 108,761 | - | 108,761 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 108,761 | - | 108,761 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 108,761 | - | 108,761 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 108,761 | - | 110,337 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.345 | 0.290 | - | - | - | 0 | 0 | - | 108,761 | 91,422 | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 108,761 | - | 110,337 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.345 | 0.335 | 0.345 | - | - | 0 | 0 | - | 108,761 | 105,608 | 108,761 | - | - | 0 | - | -4.17% |
| 1999-03-22 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 382,000 | 133,020 | 0.3482 | 113,490 | 107,185 | 113,490 | 107,185 | 113,490 | 1 | 109,776 | 0.00% |
| 1999-03-19 | 0 | 0.360 | 0.320 | 0.360 | 0.320 | 0.360 | 258,000 | 86,160 | 0.3340 | 113,490 | 100,880 | 113,490 | 100,880 | 113,490 | 1 | 105,278 | 10.77% |
| 1999-03-18 | 0 | 0.325 | 0.290 | 0.325 | 0.290 | 0.330 | 482,000 | 143,560 | 0.2978 | 102,456 | 91,422 | 102,456 | 91,422 | 104,032 | 2 | 93,894 | 4.84% |
| 1999-03-17 | 0 | 0.310 | 0.300 | - | 0.290 | 0.320 | 406,000 | 121,140 | 0.2984 | 97,727 | 94,575 | - | 91,422 | 100,880 | 1 | 94,062 | 6.90% |
| 1999-03-16 | 0 | 0.290 | 0.270 | - | 0.270 | 0.290 | 88,000 | 24,720 | 0.2809 | 91,422 | 85,117 | - | 85,117 | 91,422 | 0 | 88,556 | 9.43% |
| 1999-03-15 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 83,541 | 83,541 | 88,270 | - | - | 0 | - | 1.92% |
| 1999-03-12 | 0 | 0.260 | 0.260 | - | 0.260 | 0.265 | 304,000 | 80,040 | 0.2633 | 81,965 | 81,965 | - | 81,965 | 83,541 | 1 | 83,002 | 0.00% |
| 1999-03-11 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 81,965 | 81,965 | 94,575 | 81,965 | 81,965 | 1 | 81,965 | 1.96% |
| 1999-03-10 | 0 | 0.255 | 0.250 | - | - | - | 0 | 0 | - | 80,388 | 78,812 | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.255 | 0.250 | - | - | - | 0 | 0 | - | 80,388 | 78,812 | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.255 | - | 0.275 | - | - | 0 | 0 | - | 80,388 | - | 86,693 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.255 | 0.247 | - | - | - | 0 | 0 | - | 80,388 | 77,866 | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.255 | 0.247 | 0.265 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 80,388 | 77,866 | 83,541 | 80,388 | 80,388 | 0 | 80,388 | 0.00% |
| 1999-03-03 | 0 | 0.255 | 0.246 | 0.275 | 0.245 | 0.255 | 260,000 | 64,800 | 0.2492 | 80,388 | 77,551 | 86,693 | 77,236 | 80,388 | 1 | 78,570 | 4.08% |
| 1999-03-02 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 77,236 | 77,236 | - | 77,236 | 77,236 | 0 | 77,236 | -1.61% |
| 1999-03-01 | 0 | 0.249 | 0.245 | - | - | - | 0 | 0 | - | 78,497 | 77,236 | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.249 | 0.247 | 0.265 | 0.249 | 0.249 | 50,000 | 12,450 | 0.2490 | 78,497 | 77,866 | 83,541 | 78,497 | 78,497 | 0 | 78,497 | 1.63% |
| 1999-02-25 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 180,000 | 44,100 | 0.2450 | 77,236 | 77,236 | - | 77,236 | 77,236 | 1 | 77,236 | 0.00% |
| 1999-02-24 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 77,236 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 77,236 | 77,236 | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 77,236 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 77,236 | 77,236 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 77,236 | 77,236 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 77,236 | 77,236 | - | - | - | 0 | - | 0.82% |
| 1999-02-11 | 0 | 0.243 | 0.243 | 0.255 | 0.243 | 0.247 | 118,000 | 29,074 | 0.2464 | 76,605 | 76,605 | 80,388 | 76,605 | 77,866 | 0 | 77,674 | -1.62% |
| 1999-02-10 | 0 | 0.247 | - | 0.280 | 0.247 | 0.260 | 270,000 | 67,790 | 0.2511 | 77,866 | - | 88,270 | 77,866 | 81,965 | 1 | 79,151 | -8.52% |
| 1999-02-09 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 85,117 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 85,117 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 85,117 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.270 | - | 0.275 | 0.270 | 0.275 | 36,000 | 9,850 | 0.2736 | 85,117 | - | 86,693 | 85,117 | 86,693 | 0 | 86,256 | 5.88% |
| 1999-02-03 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 80,388 | 78,812 | 85,117 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 276,000 | 70,380 | 0.2550 | 80,388 | 80,388 | - | 80,388 | 80,388 | 1 | 80,388 | -1.92% |
| 1999-02-01 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 81,965 | - | 88,270 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.270 | 130,000 | 34,500 | 0.2654 | 81,965 | 81,965 | 89,846 | 81,965 | 85,117 | 0 | 83,662 | -3.70% |
| 1999-01-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 85,117 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.270 | - | - | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 85,117 | - | - | 85,117 | 85,117 | 0 | 85,117 | 8.00% |
| 1999-01-26 | 0 | 0.250 | 0.250 | 0.270 | - | - | 20,000 | 5,000 | 0.2500 | 78,812 | 78,812 | 85,117 | - | - | 0 | 78,812 | 0.00% |
| 1999-01-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 78,812 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 78,812 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 78,812 | 78,812 | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.250 | 0.250 | - | 0.250 | 0.260 | 130,000 | 33,240 | 0.2557 | 78,812 | 78,812 | - | 78,812 | 81,965 | 0 | 80,607 | 0.00% |
| 1999-01-19 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 78,812 | 78,812 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 78,812 | - | 78,812 | - | - | 0 | - | -3.85% |
| 1999-01-15 | 0 | 0.260 | 0.260 | - | 0.255 | 0.255 | 2,000 | 510 | 0.2550 | 81,965 | 81,965 | - | 80,388 | 80,388 | 0 | 80,388 | -5.45% |
| 1999-01-14 | 0 | 0.275 | 0.255 | 0.295 | - | - | 0 | 0 | - | 86,693 | 80,388 | 92,998 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.275 | 0.255 | - | - | - | 0 | 0 | - | 86,693 | 80,388 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.275 | 0.275 | 0.305 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 86,693 | 86,693 | 96,151 | 83,541 | 83,541 | 0 | 83,541 | -3.51% |
| 1999-01-11 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 90,000 | 25,650 | 0.2850 | 89,846 | 89,846 | 96,151 | 89,846 | 89,846 | 0 | 89,846 | -1.72% |
| 1999-01-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 460,000 | 133,400 | 0.2900 | 91,422 | 91,422 | 94,575 | 91,422 | 91,422 | 1 | 91,422 | 1.75% |
| 1999-01-07 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.300 | 200,000 | 58,500 | 0.2925 | 89,846 | 89,846 | 96,151 | 89,846 | 94,575 | 1 | 92,210 | -5.00% |
| 1999-01-06 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 94,575 | 89,846 | 94,575 | 94,575 | 94,575 | 0 | 94,575 | 5.26% |
| 1999-01-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 348,000 | 98,290 | 0.2824 | 89,846 | 88,270 | 89,846 | 88,270 | 89,846 | 1 | 89,040 | -5.00% |
| 1999-01-04 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 94,575 | 91,422 | 100,880 | 94,575 | 94,575 | 0 | 94,575 | -9.09% |
| 1998-12-31 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 104,032 | - | 110,337 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 104,032 | - | 107,185 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.330 | 0.310 | 0.335 | - | - | 0 | 0 | - | 104,032 | 97,727 | 105,608 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 104,032 | 91,422 | 104,032 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.330 | 0.310 | 0.340 | - | - | 0 | 0 | - | 104,032 | 97,727 | 107,185 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 104,032 | - | 107,185 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 36,000 | 11,880 | 0.3300 | 104,032 | 104,032 | 107,185 | 104,032 | 104,032 | 0 | 104,032 | 0.00% |
| 1998-12-21 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.330 | 232,000 | 76,060 | 0.3278 | 104,032 | 104,032 | 107,185 | 102,456 | 104,032 | 1 | 103,353 | 1.54% |
| 1998-12-18 | 0 | 0.325 | - | 0.345 | - | - | 0 | 0 | - | 102,456 | - | 108,761 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 102,456 | 97,727 | 102,456 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 30,000 | 9,750 | 0.3250 | 102,456 | 96,151 | 102,456 | 102,456 | 102,456 | 0 | 102,456 | 4.84% |
| 1998-12-15 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 97,727 | 97,727 | 107,185 | 97,727 | 97,727 | 0 | 97,727 | -3.12% |
| 1998-12-14 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 100,880 | 97,727 | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 78,000 | 24,960 | 0.3200 | 100,880 | 100,880 | - | 100,880 | 100,880 | 0 | 100,880 | 0.00% |
| 1998-12-10 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 100,880 | 100,880 | - | 97,727 | 97,727 | 0 | 97,727 | 3.23% |
| 1998-12-09 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 97,727 | 97,727 | 110,337 | 97,727 | 97,727 | 0 | 97,727 | -6.06% |
| 1998-12-08 | 0 | 0.330 | 0.315 | 0.350 | - | - | 0 | 0 | - | 104,032 | 99,303 | 110,337 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 104,032 | 96,151 | 104,032 | - | - | 0 | - | -8.33% |
| 1998-12-04 | 0 | 0.360 | 0.360 | - | 0.300 | 0.300 | 56,000 | 16,800 | 0.3000 | 113,490 | 113,490 | - | 94,575 | 94,575 | 0 | 94,575 | 16.13% |
| 1998-12-03 | 0 | 0.310 | 0.300 | 0.335 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 97,727 | 94,575 | 105,608 | 97,727 | 97,727 | 0 | 97,727 | -6.06% |
| 1998-12-02 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 104,032 | 97,727 | 104,032 | 104,032 | 104,032 | 0 | 104,032 | 0.00% |
| 1998-12-01 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 104,032 | 99,303 | 104,032 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.335 | 190,000 | 61,750 | 0.3250 | 104,032 | 104,032 | 110,337 | 97,727 | 105,608 | 1 | 102,456 | -5.71% |
| 1998-11-27 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 90,000 | 32,300 | 0.3589 | 110,337 | 110,337 | 113,490 | 110,337 | 113,490 | 0 | 113,139 | -2.78% |
| 1998-11-26 | 0 | 0.360 | 0.360 | 0.365 | - | - | 0 | 0 | - | 113,490 | 113,490 | 115,066 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.375 | 332,000 | 121,590 | 0.3662 | 113,490 | 113,490 | 119,794 | 113,490 | 118,218 | 1 | 115,455 | -4.00% |
| 1998-11-24 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 300,000 | 111,460 | 0.3715 | 118,218 | 115,066 | 118,218 | 110,337 | 118,218 | 1 | 117,125 | 7.14% |
| 1998-11-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 518,000 | 185,400 | 0.3579 | 110,337 | 110,337 | 116,642 | 110,337 | 113,490 | 2 | 112,832 | 0.00% |
| 1998-11-20 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 250,000 | 87,500 | 0.3500 | 110,337 | 110,337 | 113,490 | 110,337 | 110,337 | 1 | 110,337 | -2.78% |
| 1998-11-19 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.370 | 470,000 | 171,100 | 0.3640 | 113,490 | 107,185 | 113,490 | 113,490 | 116,642 | 1 | 114,764 | 0.00% |
| 1998-11-18 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 113,490 | 107,185 | 113,490 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.360 | - | 0.340 | 0.360 | 0.380 | 680,000 | 254,630 | 0.3745 | 113,490 | - | 107,185 | 113,490 | 119,794 | 2 | 118,047 | -1.37% |
| 1998-11-16 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.390 | 770,000 | 290,200 | 0.3769 | 115,066 | 115,066 | 118,218 | 113,490 | 122,947 | 2 | 118,812 | 1.39% |
| 1998-11-13 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.380 | 3,636,000 | 1,320,070 | 0.3631 | 113,490 | 110,337 | 113,490 | 107,185 | 119,794 | 12 | 114,453 | 9.09% |
| 1998-11-12 | 0 | 0.330 | 0.315 | - | 0.315 | 0.330 | 370,000 | 119,550 | 0.3231 | 104,032 | 99,303 | - | 99,303 | 104,032 | 1 | 101,859 | 4.76% |
| 1998-11-11 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.305 | 100,000 | 30,250 | 0.3025 | 99,303 | 99,303 | 100,880 | 94,575 | 96,151 | 0 | 95,363 | 6.78% |
| 1998-11-10 | 0 | 0.295 | - | 0.310 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 92,998 | - | 97,727 | 92,998 | 92,998 | 0 | 92,998 | -6.35% |
| 1998-11-09 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.320 | 224,000 | 71,300 | 0.3183 | 99,303 | 99,303 | 102,456 | 97,727 | 100,880 | 1 | 100,345 | 6.78% |
| 1998-11-06 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 92,998 | 91,422 | 97,727 | 92,998 | 92,998 | 0 | 92,998 | 0.00% |
| 1998-11-05 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.300 | 250,000 | 74,750 | 0.2990 | 92,998 | 91,422 | 96,151 | 92,998 | 94,575 | 1 | 94,259 | 1.72% |
| 1998-11-04 | 0 | 0.290 | 0.280 | 0.310 | 0.275 | 0.290 | 210,000 | 58,950 | 0.2807 | 91,422 | 88,270 | 97,727 | 86,693 | 91,422 | 1 | 88,495 | 5.45% |
| 1998-11-03 | 0 | 0.275 | 0.255 | - | - | - | 0 | 0 | - | 86,693 | 80,388 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.275 | 0.255 | - | - | - | 0 | 0 | - | 86,693 | 80,388 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 86,693 | 86,693 | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.275 | 0.260 | 0.285 | - | - | 0 | 0 | - | 86,693 | 81,965 | 89,846 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.275 | 0.275 | - | 0.270 | 0.275 | 222,000 | 60,350 | 0.2718 | 86,693 | 86,693 | - | 85,117 | 86,693 | 1 | 85,699 | 5.77% |
| 1998-10-26 | 0 | 0.260 | 0.255 | - | 0.260 | 0.270 | 66,000 | 17,320 | 0.2624 | 81,965 | 80,388 | - | 81,965 | 85,117 | 0 | 82,729 | -3.70% |
| 1998-10-23 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 85,117 | 85,117 | 86,693 | - | - | 0 | - | 1.89% |
| 1998-10-22 | 0 | 0.265 | 0.265 | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 83,541 | 83,541 | - | 78,812 | 78,812 | 0 | 78,812 | 0.00% |
| 1998-10-21 | 0 | 0.265 | 0.265 | 0.270 | 0.248 | 0.260 | 90,000 | 22,440 | 0.2493 | 83,541 | 83,541 | 85,117 | 78,182 | 81,965 | 0 | 78,602 | -3.64% |
| 1998-10-20 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 244,000 | 66,350 | 0.2719 | 86,693 | 83,541 | 86,693 | 83,541 | 86,693 | 1 | 85,724 | 3.77% |
| 1998-10-19 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 244,000 | 64,660 | 0.2650 | 83,541 | 83,541 | 85,117 | 83,541 | 83,541 | 1 | 83,541 | 1.92% |
| 1998-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 81,965 | 81,965 | 83,541 | 81,965 | 81,965 | 0 | 81,965 | 4.00% |
| 1998-10-15 | 0 | 0.250 | 0.250 | 0.260 | 0.248 | 0.248 | 20,000 | 4,960 | 0.2480 | 78,812 | 78,812 | 81,965 | 78,182 | 78,182 | 0 | 78,182 | -5.66% |
| 1998-10-14 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 83,541 | 83,541 | 85,117 | - | - | 0 | - | 6.00% |
| 1998-10-13 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 78,812 | 78,812 | - | - | - | 0 | - | 1.63% |
| 1998-10-12 | 0 | 0.246 | 0.238 | - | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 77,551 | 75,029 | - | 77,551 | 77,551 | 0 | 77,551 | 1.65% |
| 1998-10-09 | 0 | 0.242 | 0.242 | - | 0.242 | 0.246 | 214,000 | 52,068 | 0.2433 | 76,290 | 76,290 | - | 76,290 | 77,551 | 1 | 76,703 | 0.00% |
| 1998-10-08 | 0 | 0.242 | 0.238 | 0.245 | 0.242 | 0.242 | 50,000 | 12,100 | 0.2420 | 76,290 | 75,029 | 77,236 | 76,290 | 76,290 | 0 | 76,290 | -3.20% |
| 1998-10-07 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 78,812 | - | 85,117 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.250 | 0.242 | 0.260 | - | - | 0 | 0 | - | 78,812 | 76,290 | 81,965 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.250 | 0.242 | 0.270 | 0.246 | 0.250 | 170,000 | 42,020 | 0.2472 | 78,812 | 76,290 | 85,117 | 77,551 | 78,812 | 1 | 77,922 | -1.96% |
| 1998-09-29 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 80,388 | 78,812 | 81,965 | 80,388 | 80,388 | 0 | 80,388 | -1.92% |
| 1998-09-28 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 326,000 | 82,760 | 0.2539 | 81,965 | 78,812 | 85,117 | 78,812 | 81,965 | 1 | 80,031 | 0.00% |
| 1998-09-25 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 81,965 | 78,812 | 81,965 | 81,965 | 81,965 | 1 | 81,965 | 0.00% |
| 1998-09-24 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 152,000 | 40,020 | 0.2633 | 81,965 | 81,965 | 88,270 | 81,965 | 83,541 | 0 | 83,002 | 0.00% |
| 1998-09-23 | 0 | 0.260 | 0.248 | - | - | - | 0 | 0 | - | 81,965 | 78,182 | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 81,965 | 78,812 | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 296,000 | 77,960 | 0.2634 | 81,965 | 81,965 | 88,270 | 81,965 | 83,541 | 1 | 83,030 | -3.70% |
| 1998-09-18 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.270 | 130,000 | 34,850 | 0.2681 | 85,117 | 85,117 | 91,422 | 83,541 | 85,117 | 0 | 84,511 | 0.00% |
| 1998-09-17 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 452,000 | 126,540 | 0.2800 | 85,117 | 85,117 | 88,270 | 85,117 | 88,270 | 1 | 88,256 | -1.82% |
| 1998-09-16 | 0 | 0.275 | 0.275 | 0.295 | 0.245 | 0.275 | 438,000 | 113,936 | 0.2601 | 86,693 | 86,693 | 92,998 | 77,236 | 86,693 | 1 | 82,005 | 12.24% |
| 1998-09-15 | 0 | 0.245 | 0.245 | - | 0.235 | 0.237 | 64,000 | 15,080 | 0.2356 | 77,236 | 77,236 | - | 74,083 | 74,714 | 0 | 74,280 | 5.15% |
| 1998-09-14 | 0 | 0.233 | 0.233 | - | 0.232 | 0.232 | 2,000 | 464 | 0.2320 | 73,453 | 73,453 | - | 73,138 | 73,138 | 0 | 73,138 | 0.43% |
| 1998-09-11 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 73,138 | 73,138 | - | 73,138 | 73,138 | 0 | 73,138 | 1.31% |
| 1998-09-10 | 0 | 0.229 | 0.227 | - | 0.229 | 0.229 | 200,000 | 45,800 | 0.2290 | 72,192 | 71,561 | - | 72,192 | 72,192 | 1 | 72,192 | 1.78% |
| 1998-09-09 | 0 | 0.225 | 0.225 | - | 0.221 | 0.225 | 300,000 | 67,460 | 0.2249 | 70,931 | 70,931 | - | 69,670 | 70,931 | 1 | 70,889 | 2.27% |
| 1998-09-08 | 0 | 0.220 | - | 0.222 | 0.220 | 0.221 | 400,000 | 88,200 | 0.2205 | 69,355 | - | 69,985 | 69,355 | 69,670 | 1 | 69,512 | -2.22% |
| 1998-09-07 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 70,931 | 70,931 | - | - | - | 0 | - | 12.50% |
| 1998-09-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 63,050 | 63,050 | - | - | - | 0 | - | 7.53% |
| 1998-09-03 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 100,000 | 18,600 | 0.1860 | 58,636 | 58,636 | - | 58,636 | 58,636 | 0 | 58,636 | -2.11% |
| 1998-09-02 | 0 | 0.190 | 0.190 | 0.202 | 0.190 | 0.220 | 1,578,000 | 316,812 | 0.2008 | 59,897 | 59,897 | 63,680 | 59,897 | 69,355 | 5 | 63,292 | -14.03% |
| 1998-09-01 | 0 | 0.221 | - | 0.225 | 0.221 | 0.229 | 600,000 | 135,800 | 0.2263 | 69,670 | - | 70,931 | 69,670 | 72,192 | 2 | 71,351 | -3.91% |
| 1998-08-31 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.240 | 500,000 | 117,600 | 0.2352 | 72,507 | 69,355 | 72,507 | 72,507 | 75,660 | 2 | 74,146 | -8.00% |
| 1998-08-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 158,000 | 39,500 | 0.2500 | 78,812 | 78,812 | 80,388 | 78,812 | 78,812 | 1 | 78,812 | -5.66% |
| 1998-08-27 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 200,000 | 53,000 | 0.2650 | 83,541 | 81,965 | 83,541 | 83,541 | 83,541 | 1 | 83,541 | 0.00% |
| 1998-08-26 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 83,541 | 83,541 | 86,693 | 83,541 | 83,541 | 0 | 83,541 | 0.00% |
| 1998-08-25 | 0 | 0.265 | 0.265 | - | 0.265 | 0.265 | 76,000 | 20,140 | 0.2650 | 83,541 | 83,541 | - | 83,541 | 83,541 | 0 | 83,541 | 0.00% |
| 1998-08-24 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 83,541 | 83,541 | 91,422 | 83,541 | 83,541 | 0 | 83,541 | -1.85% |
| 1998-08-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 350,000 | 95,500 | 0.2729 | 85,117 | 83,541 | 85,117 | 85,117 | 86,693 | 1 | 86,018 | -1.82% |
| 1998-08-20 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 86,693 | 86,693 | 94,575 | 86,693 | 86,693 | 0 | 86,693 | 1.85% |
| 1998-08-19 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 158,000 | 42,660 | 0.2700 | 85,117 | 85,117 | 88,270 | 85,117 | 85,117 | 1 | 85,117 | 0.00% |
| 1998-08-18 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 85,117 | 81,965 | 88,270 | 85,117 | 85,117 | 1 | 85,117 | 0.00% |
| 1998-08-14 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 85,117 | 85,117 | 91,422 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 98,000 | 26,460 | 0.2700 | 85,117 | 83,541 | 88,270 | 85,117 | 85,117 | 0 | 85,117 | -3.57% |
| 1998-08-12 | 0 | 0.280 | 0.275 | 0.290 | - | - | 0 | 0 | - | 88,270 | 86,693 | 91,422 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 88,270 | 86,693 | 91,422 | 88,270 | 88,270 | 1 | 88,270 | -3.45% |
| 1998-08-10 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 400,000 | 118,000 | 0.2950 | 91,422 | 88,270 | 91,422 | 91,422 | 94,575 | 1 | 92,998 | -3.33% |
| 1998-08-07 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 94,575 | - | 97,727 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 94,575 | - | 100,880 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 94,575 | 94,575 | 100,880 | - | - | 0 | - | 5.04% |
| 1998-08-04 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 514,000 | 162,500 | 0.3161 | 90,035 | 85,943 | 90,035 | 84,578 | 90,035 | 2 | 86,256 | 6.45% |
| 1998-08-03 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 246,000 | 76,260 | 0.3100 | 84,578 | 84,578 | 87,307 | 84,578 | 84,578 | 1 | 84,578 | -3.12% |
| 1998-07-31 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 87,307 | 85,943 | 88,671 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.325 | 350,000 | 112,100 | 0.3203 | 87,307 | 85,943 | 90,035 | 87,307 | 88,671 | 1 | 87,385 | -3.03% |
| 1998-07-29 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 90,035 | 85,943 | 90,035 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 130,000 | 42,900 | 0.3300 | 90,035 | 84,578 | 90,035 | 90,035 | 90,035 | 0 | 90,035 | 6.45% |
| 1998-07-27 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 30,000 | 9,400 | 0.3133 | 84,578 | 84,578 | 90,035 | 84,578 | 87,307 | 0 | 85,488 | 0.00% |
| 1998-07-24 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 84,578 | 84,578 | 91,399 | 84,578 | 84,578 | 0 | 84,578 | -1.59% |
| 1998-07-23 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.315 | 172,000 | 53,530 | 0.3112 | 85,943 | 85,943 | 91,399 | 84,578 | 85,943 | 1 | 84,911 | -1.56% |
| 1998-07-22 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 87,307 | 84,578 | 92,763 | 87,307 | 87,307 | 0 | 87,307 | 0.00% |
| 1998-07-21 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 87,307 | 87,307 | 90,035 | 84,578 | 84,578 | 0 | 84,578 | 0.00% |
| 1998-07-20 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 87,307 | 83,214 | 87,307 | 87,307 | 87,307 | 0 | 87,307 | 1.59% |
| 1998-07-17 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 390,000 | 122,850 | 0.3150 | 85,943 | 84,578 | 87,307 | 85,943 | 85,943 | 1 | 85,943 | -4.55% |
| 1998-07-16 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 870,000 | 274,420 | 0.3154 | 90,035 | 84,578 | 90,035 | 81,850 | 90,035 | 3 | 86,059 | 0.00% |
| 1998-07-15 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 90,035 | 90,035 | 94,128 | 87,307 | 87,307 | 0 | 87,307 | -1.49% |
| 1998-07-14 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.335 | 160,000 | 53,300 | 0.3331 | 91,399 | 91,399 | 94,128 | 90,035 | 91,399 | 1 | 90,888 | 1.52% |
| 1998-07-13 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 90,035 | 90,035 | 95,492 | 90,035 | 90,035 | 0 | 90,035 | -2.94% |
| 1998-07-10 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 92,763 | 90,035 | 92,763 | 92,763 | 92,763 | 1 | 92,763 | -1.45% |
| 1998-07-09 | 0 | 0.345 | 0.340 | 0.355 | - | - | 0 | 0 | - | 94,128 | 92,763 | 96,856 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.345 | - | 0.365 | - | - | 0 | 0 | - | 94,128 | - | 99,584 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 327,000 | 112,640 | 0.3445 | 94,128 | 92,763 | 95,492 | 92,763 | 94,128 | 1 | 93,982 | -1.43% |
| 1998-07-06 | 0 | 0.350 | 0.345 | 0.355 | - | - | 0 | 0 | - | 95,492 | 94,128 | 96,856 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 95,492 | - | 99,584 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 210,000 | 73,500 | 0.3500 | 95,492 | 94,128 | 98,220 | 95,492 | 95,492 | 1 | 95,492 | -6.67% |
| 1998-06-30 | 0 | 0.375 | 0.345 | 0.375 | 0.350 | 0.380 | 504,000 | 180,950 | 0.3590 | 102,313 | 94,128 | 102,313 | 95,492 | 103,677 | 2 | 97,955 | 4.17% |
| 1998-06-29 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 880,000 | 328,420 | 0.3732 | 98,220 | 98,220 | 100,948 | 98,220 | 106,405 | 3 | 101,823 | 0.00% |
| 1998-06-26 | 0 | 0.360 | 0.360 | 0.380 | 0.345 | 0.350 | 130,000 | 45,150 | 0.3473 | 98,220 | 98,220 | 103,677 | 94,128 | 95,492 | 0 | 94,757 | 0.00% |
| 1998-06-25 | 0 | 0.360 | 0.345 | 0.360 | 0.325 | 0.360 | 572,000 | 194,470 | 0.3400 | 98,220 | 94,128 | 98,220 | 88,671 | 98,220 | 2 | 92,759 | 12.50% |
| 1998-06-24 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 87,307 | 87,307 | - | 87,307 | 87,307 | 0 | 87,307 | 1.59% |
| 1998-06-23 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 85,943 | 85,943 | - | - | - | 0 | - | 5.00% |
| 1998-06-22 | 0 | 0.300 | 0.300 | - | 0.300 | 0.310 | 220,000 | 66,600 | 0.3027 | 81,850 | 81,850 | - | 81,850 | 84,578 | 1 | 82,594 | -9.09% |
| 1998-06-19 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 90,035 | - | 90,035 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 90,035 | 80,486 | 90,035 | 90,035 | 90,035 | 1 | 90,035 | 0.00% |
| 1998-06-17 | 0 | 0.330 | 0.330 | - | 0.280 | 0.280 | 160,000 | 44,800 | 0.2800 | 90,035 | 90,035 | - | 76,393 | 76,393 | 1 | 76,393 | 22.22% |
| 1998-06-16 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 270,000 | 72,050 | 0.2669 | 73,665 | 73,665 | 76,393 | 72,301 | 73,665 | 1 | 72,806 | 1.89% |
| 1998-06-15 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.275 | 446,000 | 120,590 | 0.2704 | 72,301 | 72,301 | 76,393 | 72,301 | 75,029 | 2 | 73,769 | -5.36% |
| 1998-06-12 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 250,000 | 70,000 | 0.2800 | 76,393 | 76,393 | 81,850 | 76,393 | 76,393 | 1 | 76,393 | 0.00% |
| 1998-06-11 | 0 | 0.280 | 0.280 | 0.310 | - | - | 0 | 0 | - | 76,393 | 76,393 | 84,578 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.290 | 484,000 | 138,520 | 0.2862 | 76,393 | 76,393 | 85,943 | 76,393 | 79,122 | 2 | 78,084 | -9.68% |
| 1998-06-09 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 402,000 | 120,620 | 0.3000 | 84,578 | 80,486 | 84,578 | 81,850 | 84,578 | 1 | 81,864 | -3.12% |
| 1998-06-08 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 110,000 | 35,200 | 0.3200 | 87,307 | 87,307 | 90,035 | 87,307 | 87,307 | 0 | 87,307 | 0.00% |
| 1998-06-05 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 114,000 | 36,480 | 0.3200 | 87,307 | 87,307 | 92,763 | 87,307 | 87,307 | 0 | 87,307 | 0.00% |
| 1998-06-04 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 32,000 | 10,240 | 0.3200 | 87,307 | 87,307 | 91,399 | 87,307 | 87,307 | 0 | 87,307 | -3.03% |
| 1998-06-03 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.330 | 270,000 | 89,100 | 0.3300 | 90,035 | 87,307 | 91,399 | 90,035 | 90,035 | 1 | 90,035 | 3.13% |
| 1998-06-02 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 87,307 | 81,850 | - | 87,307 | 87,307 | 0 | 87,307 | 1.59% |
| 1998-06-01 | 0 | 0.315 | 0.315 | - | 0.315 | 0.320 | 376,000 | 119,940 | 0.3190 | 85,943 | 85,943 | - | 85,943 | 87,307 | 1 | 87,031 | -5.97% |
| 1998-05-29 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 290,000 | 97,150 | 0.3350 | 91,399 | 91,399 | 92,763 | 91,399 | 91,399 | 1 | 91,399 | 1.52% |
| 1998-05-28 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 90,035 | 88,671 | 92,763 | 90,035 | 90,035 | 1 | 90,035 | -2.94% |
| 1998-05-27 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.340 | 172,000 | 58,130 | 0.3380 | 92,763 | 92,763 | 95,492 | 90,035 | 92,763 | 1 | 92,208 | -2.86% |
| 1998-05-26 | 0 | 0.350 | 0.345 | 0.365 | - | - | 0 | 0 | - | 95,492 | 94,128 | 99,584 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 95,492 | 92,763 | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 96,000 | 33,600 | 0.3500 | 95,492 | 95,492 | 98,220 | 95,492 | 95,492 | 0 | 95,492 | 0.00% |
| 1998-05-21 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 95,492 | 95,492 | 100,948 | 94,128 | 94,128 | 0 | 94,128 | 0.00% |
| 1998-05-20 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 95,492 | 95,492 | 100,948 | 92,763 | 92,763 | 0 | 92,763 | 0.00% |
| 1998-05-19 | 0 | 0.350 | - | 0.380 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 95,492 | - | 103,677 | 95,492 | 95,492 | 0 | 95,492 | -2.78% |
| 1998-05-18 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 98,220 | 95,492 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 98,220 | 98,220 | 106,405 | 98,220 | 98,220 | 0 | 98,220 | -5.26% |
| 1998-05-14 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 32,000 | 11,280 | 0.3525 | 103,677 | 95,492 | 103,677 | 95,492 | 103,677 | 0 | 96,174 | 11.76% |
| 1998-05-13 | 0 | 0.340 | 0.335 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 92,763 | 91,399 | - | 92,763 | 92,763 | 0 | 92,763 | -10.53% |
| 1998-05-12 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 103,677 | 92,763 | 103,677 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.380 | 0.345 | - | 0.345 | 0.380 | 82,000 | 28,510 | 0.3477 | 103,677 | 94,128 | - | 94,128 | 103,677 | 0 | 94,860 | 8.57% |
| 1998-05-08 | 0 | 0.350 | 0.350 | - | 0.345 | 0.345 | 160,000 | 55,200 | 0.3450 | 95,492 | 95,492 | - | 94,128 | 94,128 | 1 | 94,128 | 0.00% |
| 1998-05-07 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 240,000 | 84,000 | 0.3500 | 95,492 | 95,492 | 98,220 | 95,492 | 95,492 | 1 | 95,492 | -5.41% |
| 1998-05-06 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 470,000 | 166,200 | 0.3536 | 100,948 | 95,492 | 100,948 | 95,492 | 100,948 | 2 | 96,479 | 4.23% |
| 1998-05-05 | 0 | 0.355 | - | 0.385 | 0.355 | 0.365 | 222,000 | 80,810 | 0.3640 | 96,856 | - | 105,041 | 96,856 | 99,584 | 1 | 99,314 | -5.33% |
| 1998-05-04 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.370 | 142,000 | 52,430 | 0.3692 | 102,313 | 102,313 | 103,677 | 99,584 | 100,948 | 1 | 100,737 | 0.00% |
| 1998-05-01 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 100,000 | 37,510 | 0.3751 | 102,313 | 102,313 | 109,133 | 102,313 | 103,677 | 0 | 102,340 | -1.32% |
| 1998-04-30 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 238,000 | 90,440 | 0.3800 | 103,677 | 103,677 | - | 103,677 | 103,677 | 1 | 103,677 | -1.30% |
| 1998-04-29 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 150,000 | 56,550 | 0.3770 | 105,041 | 105,041 | 106,405 | 102,313 | 109,133 | 1 | 102,858 | -1.28% |
| 1998-04-28 | 0 | 0.390 | 0.370 | 0.390 | 0.380 | 0.390 | 26,000 | 10,010 | 0.3850 | 106,405 | 100,948 | 106,405 | 103,677 | 106,405 | 0 | 105,041 | 0.00% |
| 1998-04-27 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 254,000 | 95,650 | 0.3766 | 106,405 | 100,948 | 106,405 | 100,948 | 106,405 | 1 | 102,742 | 0.00% |
| 1998-04-24 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 80,000 | 30,900 | 0.3863 | 106,405 | 106,405 | 109,133 | 105,041 | 106,405 | 0 | 105,382 | 0.00% |
| 1998-04-23 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 580,000 | 226,200 | 0.3900 | 106,405 | 105,041 | 109,133 | 106,405 | 106,405 | 2 | 106,405 | -3.70% |
| 1998-04-22 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 300,000 | 122,500 | 0.4083 | 110,498 | 109,133 | 111,862 | 110,498 | 111,862 | 1 | 111,407 | -3.57% |
| 1998-04-21 | 0 | 0.420 | 0.400 | 0.420 | 0.390 | 0.420 | 104,000 | 41,560 | 0.3996 | 114,590 | 109,133 | 114,590 | 106,405 | 114,590 | 0 | 109,028 | 0.00% |
| 1998-04-20 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.425 | 200,000 | 84,250 | 0.4213 | 114,590 | 111,862 | 115,954 | 114,590 | 115,954 | 1 | 114,931 | 0.00% |
| 1998-04-17 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 328,000 | 131,560 | 0.4011 | 114,590 | 109,133 | 114,590 | 109,133 | 114,590 | 1 | 109,433 | 0.00% |
| 1998-04-16 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.420 | 70,000 | 29,400 | 0.4200 | 114,590 | 111,862 | 115,954 | 114,590 | 114,590 | 0 | 114,590 | 0.00% |
| 1998-04-15 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.410 | 220,000 | 90,200 | 0.4100 | 114,590 | 114,590 | 120,047 | 111,862 | 111,862 | 1 | 111,862 | 0.00% |
| 1998-04-14 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 56,000 | 23,000 | 0.4107 | 114,590 | 110,498 | 114,590 | 111,862 | 114,590 | 0 | 112,057 | 5.00% |
| 1998-04-09 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 400,000 | 160,000 | 0.4000 | 109,133 | 109,133 | 114,590 | 109,133 | 109,133 | 1 | 109,133 | -1.23% |
| 1998-04-08 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 456,000 | 185,600 | 0.4070 | 110,498 | 109,133 | 111,862 | 109,133 | 111,862 | 2 | 111,048 | 0.00% |
| 1998-04-07 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 150,000 | 60,250 | 0.4017 | 110,498 | 110,498 | 111,862 | 109,133 | 110,498 | 1 | 109,588 | -1.22% |
| 1998-04-03 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 210,000 | 86,100 | 0.4100 | 111,862 | 109,133 | 114,590 | 111,862 | 111,862 | 1 | 111,862 | -2.38% |
| 1998-04-02 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 434,000 | 173,440 | 0.3996 | 114,590 | 106,405 | 114,590 | 106,405 | 114,590 | 2 | 109,033 | 0.00% |
| 1998-04-01 | 0 | 0.420 | 0.400 | 0.420 | - | - | 100,000 | 42,000 | 0.4200 | 114,590 | 109,133 | 114,590 | - | - | 0 | 114,590 | 0.00% |
| 1998-03-31 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 192,000 | 80,640 | 0.4200 | 114,590 | 114,590 | 117,318 | 114,590 | 114,590 | 1 | 114,590 | -2.33% |
| 1998-03-30 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.460 | 1,040,000 | 463,800 | 0.4460 | 117,318 | 114,590 | 117,318 | 117,318 | 125,503 | 4 | 121,673 | -8.51% |
| 1998-03-27 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.500 | 3,338,000 | 1,622,980 | 0.4862 | 128,232 | 125,503 | 128,232 | 122,775 | 136,417 | 12 | 132,655 | -6.00% |
| 1998-03-26 | 0 | 0.500 | 0.495 | 0.500 | 0.435 | 0.500 | 4,464,000 | 2,093,400 | 0.4690 | 136,417 | 135,053 | 136,417 | 118,683 | 136,417 | 16 | 127,946 | 13.64% |
| 1998-03-25 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.455 | 4,178,000 | 1,840,940 | 0.4406 | 120,047 | 120,047 | 122,775 | 117,318 | 124,139 | 15 | 120,218 | 6.02% |
| 1998-03-24 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 1,010,000 | 415,550 | 0.4114 | 113,226 | 113,226 | 114,590 | 109,133 | 114,590 | 4 | 112,253 | 3.75% |
| 1998-03-23 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 1,050,000 | 408,950 | 0.3895 | 109,133 | 106,405 | 109,133 | 105,041 | 109,133 | 4 | 106,262 | 3.90% |
| 1998-03-20 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 208,000 | 79,580 | 0.3826 | 105,041 | 105,041 | 106,405 | 103,677 | 105,041 | 1 | 104,385 | -3.75% |
| 1998-03-19 | 0 | 0.400 | 0.385 | 0.420 | 0.375 | 0.400 | 258,000 | 99,280 | 0.3848 | 109,133 | 105,041 | 114,590 | 102,313 | 109,133 | 1 | 104,988 | 5.26% |
| 1998-03-18 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 22,000 | 8,360 | 0.3800 | 103,677 | 103,677 | 106,405 | 103,677 | 103,677 | 0 | 103,677 | -2.56% |
| 1998-03-17 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 140,000 | 54,600 | 0.3900 | 106,405 | 100,948 | 106,405 | 106,405 | 106,405 | 1 | 106,405 | 0.00% |
| 1998-03-16 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 60,000 | 23,100 | 0.3850 | 106,405 | 102,313 | 106,405 | 103,677 | 106,405 | 0 | 105,041 | 4.00% |
| 1998-03-13 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 102,313 | 102,313 | 109,133 | - | - | 0 | - | 4.17% |
| 1998-03-12 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 98,220 | 98,220 | 106,405 | 98,220 | 98,220 | 0 | 98,220 | -2.70% |
| 1998-03-11 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 130,000 | 48,100 | 0.3700 | 100,948 | 100,948 | - | 100,948 | 100,948 | 0 | 100,948 | 0.00% |
| 1998-03-10 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 14,000 | 5,180 | 0.3700 | 100,948 | 100,948 | 106,405 | 100,948 | 100,948 | 0 | 100,948 | -1.33% |
| 1998-03-09 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 102,313 | 102,313 | 106,405 | 100,948 | 100,948 | 0 | 100,948 | -1.32% |
| 1998-03-06 | 0 | 0.380 | 0.380 | 0.395 | 0.320 | 0.395 | 852,000 | 335,640 | 0.3939 | 103,677 | 103,677 | 107,769 | 87,307 | 107,769 | 3 | 107,481 | -5.00% |
| 1998-03-05 | 0 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 118,000 | 42,800 | 0.3627 | 109,133 | 98,220 | 109,133 | 98,220 | 109,133 | 0 | 98,960 | -1.23% |
| 1998-03-04 | 0 | 0.405 | 0.375 | 0.405 | 0.405 | 0.405 | 4,000 | 1,620 | 0.4050 | 110,498 | 102,313 | 110,498 | 110,498 | 110,498 | 0 | 110,498 | 5.19% |
| 1998-03-03 | 0 | 0.385 | 0.385 | 0.400 | 0.340 | 0.385 | 56,000 | 20,300 | 0.3625 | 105,041 | 105,041 | 109,133 | 92,763 | 105,041 | 0 | 98,902 | 0.00% |
| 1998-03-02 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 460,000 | 180,100 | 0.3915 | 105,041 | 105,041 | 109,133 | 105,041 | 109,133 | 2 | 106,820 | -3.75% |
| 1998-02-27 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,282,000 | 509,400 | 0.3973 | 109,133 | 107,769 | 109,133 | 106,405 | 109,133 | 5 | 108,410 | 0.00% |
| 1998-02-26 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 126,000 | 49,660 | 0.3941 | 109,133 | 105,041 | 109,133 | 105,041 | 109,133 | 0 | 107,531 | 2.56% |
| 1998-02-25 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 346,000 | 137,350 | 0.3970 | 106,405 | 106,405 | 109,133 | 105,041 | 109,133 | 1 | 108,305 | -2.50% |
| 1998-02-24 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.430 | 2,120,000 | 881,640 | 0.4159 | 109,133 | 109,133 | 110,498 | 107,769 | 117,318 | 8 | 113,463 | -2.44% |
| 1998-02-23 | 0 | 0.410 | 0.400 | 0.410 | 0.370 | 0.410 | 1,062,000 | 417,380 | 0.3930 | 111,862 | 109,133 | 111,862 | 100,948 | 111,862 | 4 | 107,227 | 7.89% |
| 1998-02-20 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.390 | 400,000 | 154,000 | 0.3850 | 103,677 | 102,313 | 106,405 | 103,677 | 106,405 | 1 | 105,041 | -5.00% |
| 1998-02-19 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 564,000 | 224,520 | 0.3981 | 109,133 | 103,677 | 109,133 | 103,677 | 109,133 | 2 | 108,611 | 0.00% |
| 1998-02-18 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.410 | 270,000 | 108,550 | 0.4020 | 109,133 | 103,677 | 109,133 | 109,133 | 111,862 | 1 | 109,689 | 0.00% |
| 1998-02-17 | 0 | 0.400 | 0.365 | 0.410 | 0.400 | 0.405 | 132,000 | 53,050 | 0.4019 | 109,133 | 99,584 | 111,862 | 109,133 | 110,498 | 0 | 109,650 | 3.90% |
| 1998-02-16 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 105,041 | 94,128 | 105,041 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.385 | 0.355 | 0.390 | 0.355 | 0.385 | 230,000 | 85,350 | 0.3711 | 105,041 | 96,856 | 106,405 | 96,856 | 105,041 | 1 | 101,245 | 1.32% |
| 1998-02-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 266,000 | 101,580 | 0.3819 | 103,677 | 103,677 | 109,133 | 103,677 | 106,405 | 1 | 104,190 | -5.00% |
| 1998-02-11 | 0 | 0.400 | 0.400 | 0.415 | 0.385 | 0.450 | 1,828,000 | 745,800 | 0.4080 | 109,133 | 109,133 | 113,226 | 105,041 | 122,775 | 7 | 111,312 | -6.98% |
| 1998-02-10 | 0 | 0.430 | 0.425 | 0.435 | 0.400 | 0.470 | 1,942,000 | 842,270 | 0.4337 | 117,318 | 115,954 | 118,683 | 109,133 | 128,232 | 7 | 118,331 | -7.53% |
| 1998-02-09 | 0 | 0.465 | 0.440 | 0.465 | 0.395 | 0.470 | 4,728,000 | 2,122,790 | 0.4490 | 126,868 | 120,047 | 126,868 | 107,769 | 128,232 | 17 | 122,497 | 19.23% |
| 1998-02-06 | 0 | 0.390 | 0.355 | 0.390 | 0.370 | 0.400 | 550,000 | 211,560 | 0.3847 | 106,405 | 96,856 | 106,405 | 100,948 | 109,133 | 2 | 104,947 | 5.41% |
| 1998-02-05 | 0 | 0.370 | 0.350 | 0.370 | 0.320 | 0.370 | 1,174,000 | 416,750 | 0.3550 | 100,948 | 95,492 | 100,948 | 87,307 | 100,948 | 4 | 96,851 | 12.12% |
| 1998-02-04 | 0 | 0.330 | 0.320 | 0.340 | 0.280 | 0.330 | 698,000 | 218,720 | 0.3134 | 90,035 | 87,307 | 92,763 | 76,393 | 90,035 | 3 | 85,493 | 13.79% |
| 1998-02-03 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.290 | 2,198,000 | 579,740 | 0.2638 | 79,122 | 77,758 | 79,122 | 68,208 | 79,122 | 8 | 71,962 | 11.54% |
| 1998-02-02 | 0 | 0.260 | 0.260 | 0.275 | 0.248 | 0.270 | 354,000 | 90,280 | 0.2550 | 70,937 | 70,937 | 75,029 | 67,663 | 73,665 | 1 | 69,580 | 4.84% |
| 1998-01-27 | 0 | 0.248 | 0.255 | - | 0.240 | 0.244 | 132,000 | 31,792 | 0.2408 | 67,663 | 69,573 | - | 65,480 | 66,571 | 0 | 65,712 | 3.33% |
| 1998-01-26 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 65,480 | - | 68,208 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 65,480 | - | 65,480 | 65,480 | 65,480 | 0 | 65,480 | -2.44% |
| 1998-01-22 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 50,000 | 12,300 | 0.2460 | 67,117 | - | 67,117 | 67,117 | 67,117 | 0 | 67,117 | 1.65% |
| 1998-01-21 | 0 | 0.242 | 0.242 | 0.290 | 0.242 | 0.250 | 494,000 | 122,048 | 0.2471 | 66,026 | 66,026 | 79,122 | 66,026 | 68,208 | 2 | 67,406 | -3.20% |
| 1998-01-20 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 68,208 | - | 68,208 | 68,208 | 68,208 | 0 | 68,208 | 4.17% |
| 1998-01-19 | 0 | 0.240 | - | - | 0.240 | 0.244 | 150,000 | 36,400 | 0.2427 | 65,480 | - | - | 65,480 | 66,571 | 1 | 66,208 | -3.23% |
| 1998-01-16 | 0 | 0.248 | 0.248 | 0.250 | - | - | 0 | 0 | - | 67,663 | 67,663 | 68,208 | - | - | 0 | - | 3.33% |
| 1998-01-15 | 0 | 0.240 | - | 0.240 | 0.247 | 0.247 | 300,000 | 74,100 | 0.2470 | 65,480 | - | 65,480 | 67,390 | 67,390 | 1 | 67,390 | -2.83% |
| 1998-01-14 | 0 | 0.247 | - | 0.270 | 0.247 | 0.280 | 262,000 | 67,540 | 0.2578 | 67,390 | - | 73,665 | 67,390 | 76,393 | 1 | 70,333 | -5.00% |
| 1998-01-13 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 70,937 | 70,937 | 76,393 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.260 | - | 0.260 | 0.260 | 0.285 | 298,000 | 80,480 | 0.2701 | 70,937 | - | 70,937 | 70,937 | 77,758 | 1 | 73,683 | -14.75% |
| 1998-01-09 | 0 | 0.305 | - | 0.320 | 0.305 | 0.320 | 126,000 | 38,870 | 0.3085 | 83,214 | - | 87,307 | 83,214 | 87,307 | 0 | 84,167 | -4.69% |
| 1998-01-08 | 0 | 0.320 | 0.305 | 0.360 | 0.295 | 0.330 | 320,000 | 101,850 | 0.3183 | 87,307 | 83,214 | 98,220 | 80,486 | 90,035 | 1 | 86,838 | -5.88% |
| 1998-01-07 | 0 | 0.340 | 0.335 | 0.370 | 0.330 | 0.350 | 390,000 | 134,650 | 0.3453 | 92,763 | 91,399 | 100,948 | 90,035 | 95,492 | 1 | 94,197 | -15.00% |
| 1998-01-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 109,133 | - | 109,133 | - | - | 0 | - | -2.44% |
| 1998-01-05 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 111,862 | 103,677 | 111,862 | 111,862 | 111,862 | 0 | 111,862 | 0.00% |
| 1998-01-02 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 111,862 | 106,405 | 111,862 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.410 | - | 0.420 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 111,862 | - | 114,590 | 111,862 | 111,862 | 0 | 111,862 | -2.38% |
| 1997-12-30 | 0 | 0.420 | 0.410 | - | 0.400 | 0.420 | 520,000 | 211,750 | 0.4072 | 114,590 | 111,862 | - | 109,133 | 114,590 | 2 | 111,101 | 2.44% |
| 1997-12-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 111,862 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 170,000 | 69,550 | 0.4091 | 111,862 | 110,498 | 114,590 | 110,498 | 111,862 | 1 | 111,621 | -3.53% |
| 1997-12-23 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 115,954 | 110,498 | 115,954 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.425 | 0.425 | 0.460 | 0.420 | 0.440 | 390,000 | 167,050 | 0.4283 | 115,954 | 115,954 | 125,503 | 114,590 | 120,047 | 1 | 116,864 | -9.57% |
| 1997-12-19 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 128,232 | - | 128,232 | - | - | 0 | - | -2.08% |
| 1997-12-18 | 0 | 0.480 | 0.440 | 0.480 | - | - | 230,000 | 101,200 | 0.4400 | 130,960 | 120,047 | 130,960 | - | - | 1 | 120,047 | 0.00% |
| 1997-12-17 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 130,960 | 128,232 | 133,688 | 130,960 | 130,960 | 0 | 130,960 | -2.04% |
| 1997-12-16 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.490 | 674,000 | 324,080 | 0.4808 | 133,688 | 133,688 | 136,417 | 128,232 | 133,688 | 2 | 131,187 | -2.00% |
| 1997-12-15 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.480 | 54,000 | 25,920 | 0.4800 | 136,417 | 136,417 | 141,873 | 130,960 | 130,960 | 0 | 130,960 | -7.41% |
| 1997-12-12 | 0 | 0.540 | 0.510 | 0.540 | 0.490 | 0.540 | 108,000 | 54,440 | 0.5041 | 147,330 | 139,145 | 147,330 | 133,688 | 147,330 | 0 | 137,528 | 8.00% |
| 1997-12-11 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 206,000 | 100,680 | 0.4887 | 136,417 | 136,417 | 141,873 | 130,960 | 136,417 | 1 | 133,344 | -5.66% |
| 1997-12-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 1,502,000 | 823,180 | 0.5481 | 144,602 | 144,602 | 147,330 | 141,873 | 155,515 | 6 | 149,528 | 3.92% |
| 1997-12-09 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 498,000 | 260,240 | 0.5226 | 139,145 | 139,145 | 147,330 | 139,145 | 144,602 | 2 | 142,575 | -5.56% |
| 1997-12-08 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 680,000 | 366,680 | 0.5392 | 147,330 | 144,602 | 147,330 | 139,145 | 150,058 | 2 | 147,121 | 5.88% |
| 1997-12-05 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 536,000 | 270,640 | 0.5049 | 139,145 | 139,145 | 144,602 | 136,417 | 139,145 | 2 | 137,761 | 2.00% |
| 1997-12-04 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 530,000 | 259,770 | 0.4901 | 136,417 | 133,688 | 136,417 | 130,960 | 136,417 | 2 | 133,724 | 7.53% |
| 1997-12-03 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 332,000 | 152,870 | 0.4605 | 126,868 | 125,503 | 126,868 | 122,775 | 126,868 | 1 | 125,627 | 1.09% |
| 1997-12-02 | 0 | 0.460 | 0.450 | 0.470 | 0.445 | 0.460 | 376,000 | 171,000 | 0.4548 | 125,503 | 122,775 | 128,232 | 121,411 | 125,503 | 1 | 124,081 | 2.22% |
| 1997-12-01 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.480 | 496,000 | 228,710 | 0.4611 | 122,775 | 122,775 | 126,868 | 122,775 | 130,960 | 2 | 125,806 | -4.26% |
| 1997-11-28 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 702,000 | 332,510 | 0.4737 | 128,232 | 128,232 | 130,960 | 128,232 | 130,960 | 3 | 129,231 | -4.08% |
| 1997-11-27 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 180,000 | 89,200 | 0.4956 | 133,688 | 130,960 | 136,417 | 133,688 | 136,417 | 1 | 135,204 | -2.00% |
| 1997-11-26 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 172,000 | 86,000 | 0.5000 | 136,417 | 136,417 | 141,873 | 136,417 | 136,417 | 1 | 136,417 | 0.00% |
| 1997-11-25 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.500 | 272,000 | 134,780 | 0.4955 | 136,417 | 136,417 | 144,602 | 133,688 | 136,417 | 1 | 135,193 | -1.96% |
| 1997-11-24 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 216,000 | 108,500 | 0.5023 | 139,145 | 139,145 | 141,873 | 136,417 | 139,145 | 1 | 137,048 | -1.92% |
| 1997-11-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 798,000 | 410,320 | 0.5142 | 141,873 | 139,145 | 141,873 | 139,145 | 144,602 | 3 | 140,287 | -1.89% |
| 1997-11-20 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 100,000 | 52,700 | 0.5270 | 144,602 | 139,145 | 144,602 | 136,417 | 144,602 | 0 | 143,783 | -1.85% |
| 1997-11-19 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 334,000 | 173,840 | 0.5205 | 147,330 | 144,602 | 147,330 | 139,145 | 147,330 | 1 | 142,004 | 3.85% |
| 1997-11-18 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 532,000 | 290,240 | 0.5456 | 141,873 | 141,873 | 150,058 | 141,873 | 150,058 | 2 | 148,848 | -7.14% |
| 1997-11-17 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 438,000 | 243,500 | 0.5559 | 152,787 | 152,787 | 158,243 | 150,058 | 155,515 | 2 | 151,678 | -1.75% |
| 1997-11-14 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 542,000 | 306,860 | 0.5662 | 155,515 | 152,787 | 155,515 | 147,330 | 158,243 | 2 | 154,468 | 0.00% |
| 1997-11-13 | 0 | 0.570 | 0.530 | 0.570 | 0.490 | 0.570 | 880,000 | 450,080 | 0.5115 | 155,515 | 144,602 | 155,515 | 133,688 | 155,515 | 3 | 139,542 | 11.76% |
| 1997-11-12 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 320,000 | 169,300 | 0.5291 | 139,145 | 139,145 | 144,602 | 139,145 | 150,058 | 1 | 144,346 | -10.53% |
| 1997-11-11 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 700,000 | 401,180 | 0.5731 | 155,515 | 150,058 | 155,515 | 150,058 | 160,972 | 3 | 156,365 | 1.79% |
| 1997-11-10 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.590 | 410,000 | 234,200 | 0.5712 | 152,787 | 152,787 | 163,700 | 150,058 | 160,972 | 2 | 155,848 | -11.11% |
| 1997-11-07 | 0 | 0.630 | 0.610 | 0.630 | 0.580 | 0.630 | 1,036,000 | 619,320 | 0.5978 | 171,885 | 166,428 | 171,885 | 158,243 | 171,885 | 4 | 163,100 | -1.56% |
| 1997-11-06 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.680 | 5,120,000 | 3,321,380 | 0.6487 | 174,613 | 169,157 | 174,613 | 166,428 | 185,527 | 19 | 176,989 | 6.67% |
| 1997-11-05 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 1,338,000 | 807,500 | 0.6035 | 163,700 | 163,700 | 166,428 | 158,243 | 166,428 | 5 | 164,658 | 3.45% |
| 1997-11-04 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.660 | 1,860,000 | 1,154,040 | 0.6205 | 158,243 | 152,787 | 160,972 | 158,243 | 180,070 | 7 | 169,280 | -4.92% |
| 1997-11-03 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 3,758,000 | 2,233,480 | 0.5943 | 166,428 | 163,700 | 166,428 | 152,787 | 166,428 | 14 | 162,152 | 12.96% |
| 1997-10-31 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.570 | 1,654,000 | 905,740 | 0.5476 | 147,330 | 147,330 | 150,058 | 136,417 | 155,515 | 6 | 149,405 | 3.85% |
| 1997-10-30 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 1,130,000 | 584,300 | 0.5171 | 141,873 | 139,145 | 144,602 | 136,417 | 144,602 | 4 | 141,077 | 0.00% |
| 1997-10-29 | 0 | 0.520 | 0.500 | 0.530 | 0.510 | 0.560 | 1,870,000 | 996,080 | 0.5327 | 141,873 | 136,417 | 144,602 | 139,145 | 152,787 | 7 | 145,328 | 4.00% |
| 1997-10-28 | 0 | 0.500 | 0.490 | 0.520 | 0.480 | 0.510 | 1,762,000 | 869,090 | 0.4932 | 136,417 | 133,688 | 141,873 | 130,960 | 139,145 | 6 | 134,573 | -13.79% |
| 1997-10-27 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 2,042,000 | 1,214,160 | 0.5946 | 158,243 | 158,243 | 163,700 | 158,243 | 169,157 | 7 | 162,225 | -4.92% |
| 1997-10-24 | 0 | 0.610 | 0.600 | 0.620 | 0.510 | 0.660 | 5,818,000 | 3,494,960 | 0.6007 | 166,428 | 163,700 | 169,157 | 139,145 | 180,070 | 21 | 163,895 | 10.91% |
| 1997-10-23 | 0 | 0.550 | 0.550 | 0.570 | 0.460 | 0.680 | 7,026,000 | 3,674,240 | 0.5229 | 150,058 | 150,058 | 155,515 | 125,503 | 185,527 | 26 | 142,678 | -22.54% |
| 1997-10-22 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.800 | 19,138,000 | 14,672,860 | 0.7667 | 193,712 | 190,983 | 193,712 | 193,712 | 218,267 | 70 | 209,178 | -1.39% |
| 1997-10-21 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.770 | 5,860,000 | 4,309,480 | 0.7354 | 196,440 | 196,440 | 199,168 | 190,983 | 210,082 | 21 | 200,643 | -4.00% |
| 1997-10-20 | 0 | 0.750 | 0.730 | 0.770 | 0.690 | 0.780 | 5,356,000 | 3,926,400 | 0.7331 | 204,625 | 199,168 | 210,082 | 188,255 | 212,810 | 20 | 200,010 | 4.17% |
| 1997-10-17 | 0 | 0.720 | 0.710 | 0.720 | 0.620 | 0.760 | 7,626,000 | 5,433,960 | 0.7126 | 196,440 | 193,712 | 196,440 | 169,157 | 207,353 | 28 | 194,409 | 12.50% |
| 1997-10-16 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.650 | 2,434,000 | 1,531,740 | 0.6293 | 174,613 | 171,885 | 177,342 | 166,428 | 177,342 | 9 | 171,697 | 6.67% |
| 1997-10-15 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.700 | 3,384,000 | 2,113,200 | 0.6245 | 163,700 | 163,700 | 166,428 | 155,515 | 190,983 | 12 | 170,376 | -13.04% |
| 1997-10-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.770 | 3,092,000 | 2,255,540 | 0.7295 | 188,255 | 188,255 | 190,983 | 188,255 | 210,082 | 11 | 199,025 | -4.17% |
| 1997-10-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 2,040,000 | 1,477,040 | 0.7240 | 196,440 | 193,712 | 196,440 | 190,983 | 210,082 | 7 | 197,542 | -6.49% |
| 1997-10-09 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.830 | 7,034,000 | 5,500,800 | 0.7820 | 210,082 | 207,353 | 210,082 | 204,625 | 226,452 | 26 | 213,364 | -7.23% |
| 1997-10-08 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 11,496,000 | 9,946,820 | 0.8652 | 226,452 | 223,723 | 226,452 | 226,452 | 245,550 | 42 | 236,067 | -2.35% |
| 1997-10-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.920 | 8,880,000 | 7,902,100 | 0.8899 | 231,908 | 231,908 | 234,637 | 231,908 | 251,007 | 33 | 242,788 | -6.59% |
| 1997-10-06 | 0 | 0.910 | 0.890 | 0.900 | 0.890 | 1.010 | 20,620,000 | 19,207,440 | 0.9315 | 248,278 | 242,822 | 245,550 | 242,822 | 275,562 | 76 | 254,143 | -8.08% |
| 1997-10-03 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.280 | 86,740,000 | 90,508,500 | 1.0434 | 270,105 | 270,105 | 272,833 | 264,648 | 349,227 | 318 | 284,687 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.