EPI (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00689	1991-04-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-11	0	0.239	0.231	0.240	0.231	0.249	8,400,141	2,019,302	0.2404	0.239	0.231	0.240	0.231	0.249	8,400,141	0.2404	-0.42%
2026-03-10	0	0.240	0.221	0.249	0.210	0.260	4,797,193	1,094,410	0.2281	0.240	0.221	0.249	0.210	0.260	4,797,193	0.2281	17.07%
2026-03-09	0	0.295	0.290	0.300	0.280	0.370	8,704,681	2,657,722	0.3053	0.205	0.202	0.208	0.195	0.257	12,526,248	0.2122	-4.84%
2026-03-06	0	0.310	0.310	0.315	0.305	0.315	1,375,180	427,283	0.3107	0.215	0.215	0.219	0.212	0.219	1,978,918	0.2159	0.00%
2026-03-05	0	0.310	0.310	0.320	0.305	0.330	3,081,812	969,471	0.3146	0.215	0.215	0.222	0.212	0.229	4,434,803	0.2186	-3.12%
2026-03-04	0	0.320	0.320	0.335	0.280	0.360	4,330,501	1,346,782	0.3110	0.222	0.222	0.233	0.195	0.250	6,231,697	0.2161	-11.11%
2026-03-03	0	0.360	0.350	0.360	0.345	0.490	11,091,650	4,544,230	0.4097	0.250	0.243	0.250	0.240	0.341	15,961,155	0.2847	2.86%
2026-03-02	0	0.350	0.340	0.350	0.295	0.350	6,589,000	2,094,890	0.3179	0.243	0.236	0.243	0.205	0.243	9,481,732	0.2209	18.64%
2026-02-27	0	0.295	0.295	0.305	0.265	0.335	8,508,060	2,523,361	0.2966	0.205	0.205	0.212	0.184	0.233	12,243,306	0.2061	-11.94%
2026-02-26	0	0.335	0.320	0.335	0.226	0.345	13,874,240	4,048,605	0.2918	0.233	0.222	0.233	0.157	0.240	19,965,370	0.2028	46.93%
2026-02-25	0	0.228	0.223	0.228	0.210	0.230	7,123,500	1,573,561	0.2209	0.158	0.155	0.158	0.146	0.160	10,250,890	0.1535	9.09%
2026-02-24	0	0.209	0.205	0.210	0.201	0.215	1,105,170	228,284	0.2066	0.145	0.142	0.146	0.140	0.149	1,590,367	0.1435	-0.48%
2026-02-23	0	0.210	0.200	0.210	0.206	0.216	1,410,000	297,255	0.2108	0.146	0.139	0.146	0.143	0.150	2,029,024	0.1465	0.48%
2026-02-20	0	0.209	0.205	0.215	0.208	0.209	90,000	18,795	0.2088	0.145	0.142	0.149	0.145	0.145	129,512	0.1451	2.45%
2026-02-16	0	0.204	0.203	0.204	0.202	0.206	729,000	149,391	0.2049	0.142	0.141	0.142	0.140	0.143	1,049,049	0.1424	-0.49%
2026-02-13	0	0.205	0.198	0.205	0.198	0.207	1,065,200	217,208	0.2039	0.142	0.138	0.142	0.138	0.144	1,532,849	0.1417	3.54%
2026-02-12	0	0.198	0.192	0.198	0.197	0.205	862,500	172,801	0.2003	0.138	0.133	0.138	0.137	0.142	1,241,159	0.1392	-1.00%
2026-02-11	0	0.200	0.200	0.205	0.195	0.213	4,320,750	882,045	0.2041	0.139	0.139	0.142	0.136	0.148	6,217,665	0.1419	5.26%
2026-02-10	0	0.190	0.189	0.194	0.188	0.195	4,200,000	804,321	0.1915	0.132	0.131	0.135	0.131	0.136	6,043,902	0.1331	1.06%
2026-02-09	0	0.188	0.188	0.189	0.188	0.188	60,100	11,298	0.1880	0.131	0.131	0.131	0.131	0.131	86,485	0.1306	-1.05%
2026-02-06	0	0.190	0.181	0.189	0.190	0.190	360,000	68,400	0.1900	0.132	0.126	0.131	0.132	0.132	518,049	0.1320	0.00%
2026-02-05	0	0.190	0.183	0.190	0.183	0.191	1,872,400	352,857	0.1885	0.132	0.127	0.132	0.127	0.133	2,694,429	0.1310	5.56%
2026-02-04	0	0.180	0.180	0.183	0.180	0.182	540,700	97,438	0.1802	0.125	0.125	0.127	0.125	0.126	778,080	0.1252	-1.10%
2026-02-03	0	0.182	0.180	0.185	0.179	0.182	239,500	42,942	0.1793	0.126	0.125	0.129	0.124	0.126	344,646	0.1246	4.60%
2026-02-02	0	0.174	0.174	0.181	0.173	0.180	210,200	36,934	0.1757	0.121	0.121	0.126	0.120	0.125	302,483	0.1221	-7.45%
2026-01-30	0	0.188	0.185	0.188	0.180	0.192	270,000	49,425	0.1831	0.131	0.129	0.131	0.125	0.133	388,537	0.1272	1.62%
2026-01-29	0	0.185	0.180	0.185	0.185	0.190	4,089,000	761,055	0.1861	0.129	0.125	0.129	0.129	0.132	5,884,171	0.1293	-1.07%
2026-01-28	0	0.187	0.187	0.192	0.186	0.196	3,951,160	746,353	0.1889	0.130	0.130	0.133	0.129	0.136	5,685,816	0.1313	-2.60%
2026-01-27	0	0.192	0.190	0.193	0.188	0.194	980,420	186,390	0.1901	0.133	0.132	0.134	0.131	0.135	1,410,848	0.1321	-0.52%
2026-01-26	0	0.193	0.188	0.193	0.183	0.194	2,042,000	387,434	0.1897	0.134	0.131	0.134	0.127	0.135	2,938,488	0.1318	0.00%
2026-01-23	0	0.193	0.185	0.193	0.190	0.195	1,355,040	260,518	0.1923	0.134	0.129	0.134	0.132	0.136	1,949,936	0.1336	1.58%
2026-01-22	0	0.190	0.188	0.191	0.184	0.196	10,566,700	2,007,336	0.1900	0.132	0.131	0.133	0.128	0.136	15,205,739	0.1320	4.40%
2026-01-21	0	0.182	0.177	0.181	0.182	0.187	484,000	89,806	0.1855	0.126	0.123	0.126	0.126	0.130	696,488	0.1289	1.11%
2026-01-20	0	0.180	0.180	0.182	0.179	0.185	1,057,940	193,672	0.1831	0.125	0.125	0.126	0.124	0.129	1,522,401	0.1272	-3.23%
2026-01-19	0	0.186	0.186	0.189	0.185	0.190	2,940,300	550,029	0.1871	0.129	0.129	0.131	0.129	0.132	4,231,163	0.1300	1.64%
2026-01-16	0	0.183	0.181	0.184	0.174	0.183	2,440,860	433,334	0.1775	0.127	0.126	0.128	0.121	0.127	3,512,457	0.1234	5.17%
2026-01-15	0	0.174	0.173	0.176	0.162	0.174	6,423,200	1,079,891	0.1681	0.121	0.120	0.122	0.113	0.121	9,243,141	0.1168	3.57%
2026-01-14	0	0.168	0.167	0.172	0.165	0.178	5,738,500	991,893	0.1728	0.117	0.116	0.120	0.115	0.124	8,257,841	0.1201	-6.67%
2026-01-13	0	0.180	0.180	0.186	0.180	0.194	4,473,000	836,817	0.1871	0.125	0.125	0.129	0.125	0.135	6,436,756	0.1300	-6.74%
2026-01-12	0	0.193	0.193	0.195	0.192	0.199	1,332,000	257,517	0.1933	0.134	0.134	0.136	0.133	0.138	1,916,780	0.1343	0.52%
2026-01-09	0	0.192	0.190	0.195	0.182	0.199	2,865,000	551,580	0.1925	0.133	0.132	0.136	0.126	0.138	4,122,805	0.1338	-3.52%
2026-01-08	0	0.199	0.199	0.201	0.196	0.218	2,157,000	435,855	0.2021	0.138	0.138	0.140	0.136	0.151	3,103,976	0.1404	-7.44%
2026-01-07	0	0.215	0.215	0.217	0.215	0.222	450,040	97,673	0.2170	0.149	0.149	0.151	0.149	0.154	647,619	0.1508	-3.15%
2026-01-06	0	0.222	0.220	0.229	0.214	0.230	601,600	133,904	0.2226	0.154	0.153	0.159	0.149	0.160	865,717	0.1547	1.37%
2026-01-05	0	0.219	0.218	0.229	0.210	0.235	1,845,000	398,703	0.2161	0.152	0.151	0.159	0.146	0.163	2,655,000	0.1502	3.30%
2026-01-02	0	0.212	0.210	0.212	0.209	0.213	1,130,401	238,380	0.2109	0.147	0.146	0.147	0.145	0.148	1,626,675	0.1465	2.91%
2025-12-31	0	0.206	0.203	0.206	-	-	0	0	-	0.143	0.141	0.143	-	-	0	-	-0.48%
2025-12-30	0	0.207	0.203	0.208	0.202	0.209	196,211	40,004	0.2039	0.144	0.141	0.145	0.140	0.145	282,352	0.1417	3.50%
2025-12-29	0	0.200	0.200	0.202	0.200	0.202	960,001	192,990	0.2010	0.139	0.139	0.140	0.139	0.140	1,381,465	0.1397	0.50%
2025-12-24	0	0.199	0.197	0.199	-	-	0	0	-	0.138	0.137	0.138	-	-	0	-	-5.24%
2025-12-23	0	0.210	0.201	0.210	0.201	0.210	280,500	57,151	0.2037	0.146	0.140	0.146	0.140	0.146	403,646	0.1416	7.14%
2025-12-22	0	0.196	0.196	0.199	0.196	0.201	387,500	76,879	0.1984	0.136	0.136	0.138	0.136	0.140	557,622	0.1379	0.00%
2025-12-19	0	0.196	0.190	0.197	0.188	0.203	1,125,100	225,948	0.2008	0.136	0.132	0.137	0.131	0.141	1,619,046	0.1396	-2.00%
2025-12-18	0	0.200	0.195	0.204	0.193	0.200	594,000	115,566	0.1946	0.139	0.136	0.142	0.134	0.139	854,780	0.1352	0.00%
2025-12-17	0	0.200	0.195	0.200	0.196	0.200	75,000	14,940	0.1992	0.139	0.136	0.139	0.136	0.139	107,927	0.1384	-1.48%
2025-12-16	0	0.203	0.196	0.205	0.195	0.203	182,000	35,727	0.1963	0.141	0.136	0.142	0.136	0.141	261,902	0.1364	-1.46%
2025-12-15	0	0.206	0.206	0.212	0.197	0.206	300,000	61,290	0.2043	0.143	0.143	0.147	0.137	0.143	431,707	0.1420	-1.90%
2025-12-12	0	0.210	0.199	0.210	0.202	0.212	780,001	162,495	0.2083	0.146	0.138	0.146	0.140	0.147	1,122,440	0.1448	5.00%
2025-12-11	0	0.200	0.193	0.200	0.184	0.203	1,035,150	193,377	0.1868	0.139	0.134	0.139	0.128	0.141	1,489,606	0.1298	4.71%
2025-12-10	0	0.191	0.190	0.193	0.186	0.208	4,290,000	825,300	0.1924	0.133	0.132	0.134	0.129	0.145	6,173,415	0.1337	-8.17%
2025-12-09	0	0.208	0.208	0.222	0.207	0.223	1,215,040	261,533	0.2152	0.145	0.145	0.154	0.144	0.155	1,748,472	0.1496	-7.14%
2025-12-08	0	0.224	0.221	0.226	0.200	0.227	2,220,120	493,570	0.2223	0.156	0.154	0.157	0.139	0.158	3,194,807	0.1545	7.18%
2025-12-05	0	0.209	0.205	0.209	0.194	0.242	12,720,000	2,706,240	0.2128	0.145	0.142	0.145	0.135	0.168	18,304,390	0.1478	-10.30%
2025-12-04	0	0.233	0.233	0.234	0.185	0.244	9,760,402	2,148,859	0.2202	0.162	0.162	0.163	0.129	0.170	14,045,457	0.1530	28.73%
2025-12-03	0	0.181	0.181	0.194	0.181	0.198	2,483,560	475,104	0.1913	0.126	0.126	0.135	0.126	0.138	3,573,903	0.1329	0.56%
2025-12-02	0	0.180	0.179	0.187	0.179	0.189	612,500	114,959	0.1877	0.125	0.124	0.130	0.124	0.131	881,402	0.1304	0.00%
2025-12-01	0	0.180	0.180	0.185	0.171	0.183	142,040	25,084	0.1766	0.125	0.125	0.129	0.119	0.127	204,399	0.1227	0.00%
2025-11-28	0	0.180	0.179	0.186	0.180	0.188	315,000	58,200	0.1848	0.125	0.124	0.129	0.125	0.131	453,293	0.1284	0.56%
2025-11-27	0	0.179	0.179	0.187	0.179	0.180	105,002	18,885	0.1799	0.124	0.124	0.130	0.124	0.125	151,100	0.1250	0.00%
2025-11-26	0	0.179	0.179	0.185	0.179	0.184	420,680	77,007	0.1831	0.124	0.124	0.129	0.124	0.128	605,369	0.1272	0.00%
2025-11-25	0	0.179	0.179	0.183	0.179	0.180	31,800	5,685	0.1788	0.124	0.124	0.127	0.124	0.125	45,761	0.1242	-0.56%
2025-11-24	0	0.180	0.180	0.181	0.180	0.181	150,481	27,185	0.1807	0.125	0.125	0.126	0.125	0.126	216,546	0.1255	-1.10%
2025-11-21	0	0.182	0.179	0.182	0.179	0.182	30,000	5,415	0.1805	0.126	0.124	0.126	0.124	0.126	43,171	0.1254	1.68%
2025-11-20	0	0.179	0.177	0.183	0.179	0.182	420,010	75,871	0.1806	0.124	0.123	0.127	0.124	0.126	604,405	0.1255	2.29%
2025-11-19	0	0.175	0.175	0.182	0.173	0.182	2,115,005	373,110	0.1764	0.122	0.122	0.126	0.120	0.126	3,043,544	0.1226	0.57%
2025-11-18	0	0.174	0.174	0.179	0.171	0.180	540,000	96,240	0.1782	0.121	0.121	0.124	0.119	0.125	777,073	0.1238	1.75%
2025-11-17	0	0.171	0.171	0.181	0.171	0.182	555,000	98,760	0.1779	0.119	0.119	0.126	0.119	0.126	798,659	0.1237	-3.93%
2025-11-14	0	0.178	0.171	0.180	0.171	0.178	136,400	23,422	0.1717	0.124	0.119	0.125	0.119	0.124	196,283	0.1193	4.09%
2025-11-13	0	0.171	0.171	0.182	0.170	0.179	840,000	144,705	0.1723	0.119	0.119	0.126	0.118	0.124	1,208,780	0.1197	0.00%
2025-11-12	0	0.171	0.171	0.177	0.170	0.179	150,180	26,414	0.1759	0.119	0.119	0.123	0.118	0.124	216,113	0.1222	-4.47%
2025-11-11	0	0.179	0.179	0.183	0.178	0.183	1,158,000	208,938	0.1804	0.124	0.124	0.127	0.124	0.127	1,666,390	0.1254	5.92%
2025-11-10	0	0.169	0.169	0.176	0.164	0.169	432,930	72,747	0.1680	0.117	0.117	0.122	0.114	0.117	622,997	0.1168	-0.59%
2025-11-07	0	0.170	0.170	0.178	0.170	0.176	946,630	164,287	0.1735	0.118	0.118	0.124	0.118	0.122	1,362,224	0.1206	-2.86%
2025-11-06	0	0.175	0.175	0.176	0.169	0.178	1,935,200	334,051	0.1726	0.122	0.122	0.122	0.117	0.124	2,784,800	0.1200	2.94%
2025-11-05	0	0.170	0.170	0.174	0.170	0.179	390,163	67,824	0.1738	0.118	0.118	0.121	0.118	0.124	561,454	0.1208	1.19%
2025-11-04	0	0.168	0.160	0.173	0.168	0.177	935,000	162,110	0.1734	0.117	0.111	0.120	0.117	0.123	1,345,488	0.1205	-5.62%
2025-11-03	0	0.178	0.178	0.185	0.178	0.185	465,000	85,920	0.1848	0.124	0.124	0.129	0.124	0.129	669,146	0.1284	-5.32%
2025-10-31	0	0.188	0.173	0.189	0.172	0.188	165,040	29,662	0.1797	0.131	0.120	0.131	0.120	0.131	237,497	0.1249	4.44%
2025-10-30	0	0.180	0.175	0.190	0.180	0.187	585,000	107,235	0.1833	0.125	0.122	0.132	0.125	0.130	841,829	0.1274	-2.70%
2025-10-28	0	0.185	0.184	0.192	0.180	0.193	399,000	75,255	0.1886	0.129	0.128	0.133	0.125	0.134	574,171	0.1311	1.65%
2025-10-27	0	0.182	0.181	0.189	0.181	0.188	942,700	173,582	0.1841	0.126	0.126	0.131	0.126	0.131	1,356,568	0.1280	-1.62%
2025-10-24	0	0.185	0.182	0.185	0.185	0.198	495,301	96,007	0.1938	0.129	0.126	0.129	0.129	0.138	712,750	0.1347	3.35%
2025-10-23	0	0.179	0.179	0.190	0.172	0.193	548,872	100,581	0.1833	0.124	0.124	0.132	0.120	0.134	789,840	0.1273	-5.29%
2025-10-22	0	0.189	0.189	0.192	0.187	0.192	660,023	124,924	0.1893	0.131	0.131	0.133	0.130	0.133	949,789	0.1315	1.61%
2025-10-21	0	0.186	0.183	0.187	0.182	0.192	1,294,680	244,428	0.1888	0.129	0.127	0.130	0.126	0.133	1,863,076	0.1312	0.54%
2025-10-20	0	0.185	0.172	0.190	0.180	0.185	420,000	77,265	0.1840	0.129	0.120	0.132	0.125	0.129	604,390	0.1278	0.54%
2025-10-17	0	0.184	0.181	0.184	0.183	0.185	270,240	49,676	0.1838	0.128	0.126	0.128	0.127	0.129	388,882	0.1277	0.55%
2025-10-16	0	0.183	0.183	0.186	0.183	0.193	1,930,500	361,095	0.1870	0.127	0.127	0.129	0.127	0.134	2,778,037	0.1300	0.55%
2025-10-15	0	0.182	0.173	0.182	0.175	0.189	2,361,004	434,169	0.1839	0.126	0.120	0.126	0.122	0.131	3,397,542	0.1278	5.20%
2025-10-14	0	0.173	0.169	0.179	0.170	0.178	1,350,000	234,930	0.1740	0.120	0.117	0.124	0.118	0.124	1,942,683	0.1209	-4.42%
2025-10-13	0	0.181	0.175	0.181	0.174	0.181	582,020	102,042	0.1753	0.126	0.122	0.126	0.121	0.126	837,541	0.1218	-1.63%
2025-10-10	0	0.184	0.176	0.185	0.176	0.184	925,561	165,482	0.1788	0.128	0.122	0.129	0.122	0.128	1,331,905	0.1242	-0.54%
2025-10-09	0	0.185	0.185	0.188	0.185	0.190	646,501	121,447	0.1879	0.129	0.129	0.131	0.129	0.132	930,331	0.1305	-3.14%
2025-10-08	0	0.191	0.185	0.191	0.185	0.195	1,941,120	370,575	0.1909	0.133	0.129	0.133	0.129	0.136	2,793,319	0.1327	0.53%
2025-10-06	0	0.190	0.181	0.190	0.179	0.190	1,067,500	197,255	0.1848	0.132	0.126	0.132	0.124	0.132	1,536,159	0.1284	2.70%
2025-10-03	0	0.185	0.182	0.186	0.178	0.188	789,120	143,745	0.1822	0.129	0.126	0.129	0.124	0.131	1,135,563	0.1266	-1.60%
2025-10-02	0	0.188	0.187	0.192	0.184	0.199	4,110,541	784,749	0.1909	0.131	0.130	0.133	0.128	0.138	5,915,169	0.1327	-0.53%
2025-09-30	0	0.189	0.189	0.190	0.166	0.196	5,079,140	932,289	0.1836	0.131	0.131	0.132	0.115	0.136	7,309,006	0.1276	18.12%
2025-09-29	0	0.160	0.160	0.165	0.160	0.180	645,000	108,210	0.1678	0.111	0.111	0.115	0.111	0.125	928,171	0.1166	0.00%
2025-09-26	0	0.160	0.157	0.161	0.157	0.165	1,710,560	275,514	0.1611	0.111	0.109	0.112	0.109	0.115	2,461,538	0.1119	-2.44%
2025-09-25	0	0.164	0.158	0.164	0.154	0.174	3,951,900	645,597	0.1634	0.114	0.110	0.114	0.107	0.121	5,686,880	0.1135	-6.82%
2025-09-24	0	0.176	0.175	0.177	0.168	0.194	4,006,920	726,324	0.1813	0.122	0.122	0.123	0.117	0.135	5,766,056	0.1260	-9.74%
2025-09-23	0	0.195	0.193	0.195	0.166	0.201	13,145,990	2,499,343	0.1901	0.136	0.134	0.136	0.115	0.140	18,917,400	0.1321	28.29%
2025-09-22	0	0.152	0.150	0.155	0.131	0.156	7,713,000	1,119,862	0.1452	0.106	0.104	0.108	0.091	0.108	11,099,195	0.1009	19.69%
2025-09-19	0	0.127	0.127	0.129	0.125	0.126	330,000	41,040	0.1244	0.088	0.088	0.090	0.087	0.088	474,878	0.0864	-2.31%
2025-09-18	0	0.130	0.125	0.130	0.124	0.132	1,560,060	200,542	0.1285	0.090	0.087	0.090	0.086	0.092	2,244,964	0.0893	0.78%
2025-09-17	0	0.129	0.125	0.130	0.125	0.130	687,000	88,977	0.1295	0.090	0.087	0.090	0.087	0.090	988,610	0.0900	0.78%
2025-09-16	0	0.128	0.124	0.128	0.124	0.128	1,663,360	209,037	0.1257	0.089	0.086	0.089	0.086	0.089	2,393,616	0.0873	2.40%
2025-09-15	0	0.125	0.124	0.125	0.125	0.130	1,134,750	144,960	0.1277	0.087	0.086	0.087	0.087	0.090	1,632,933	0.0888	-3.85%
2025-09-12	0	0.130	0.124	0.130	0.126	0.130	1,290,000	163,695	0.1269	0.090	0.086	0.090	0.088	0.090	1,856,341	0.0882	3.17%
2025-09-11	0	0.126	0.123	0.126	0.123	0.127	885,008	111,525	0.1260	0.088	0.085	0.088	0.085	0.088	1,273,548	0.0876	-0.79%
2025-09-10	0	0.127	0.122	0.127	0.122	0.127	660,800	83,629	0.1266	0.088	0.085	0.088	0.085	0.088	950,907	0.0879	0.00%
2025-09-09	0	0.127	0.122	0.127	0.122	0.128	456,000	56,982	0.1250	0.088	0.085	0.088	0.085	0.089	656,195	0.0868	2.42%
2025-09-08	0	0.124	0.120	0.123	0.124	0.127	1,434,000	178,995	0.1248	0.086	0.083	0.085	0.086	0.088	2,063,561	0.0867	0.81%
2025-09-05	0	0.123	0.119	0.123	0.120	0.128	1,275,090	157,255	0.1233	0.085	0.083	0.085	0.083	0.089	1,834,886	0.0857	1.65%
2025-09-04	0	0.121	0.118	0.120	0.117	0.124	1,950,000	236,430	0.1212	0.084	0.082	0.083	0.081	0.086	2,806,098	0.0843	-1.63%
2025-09-03	0	0.123	0.120	0.123	0.120	0.126	1,210,500	145,768	0.1204	0.085	0.083	0.085	0.083	0.088	1,741,939	0.0837	5.13%
2025-09-02	0	0.117	0.117	0.119	0.117	0.119	2,400,040	283,504	0.1181	0.081	0.081	0.083	0.081	0.083	3,453,716	0.0821	1.74%
2025-09-01	0	0.115	0.115	0.117	0.111	0.120	1,635,000	190,395	0.1164	0.080	0.080	0.081	0.077	0.083	2,352,805	0.0809	2.68%
2025-08-29	0	0.112	0.112	0.113	0.110	0.116	1,035,100	118,135	0.1141	0.078	0.078	0.079	0.076	0.081	1,489,534	0.0793	0.90%
2025-08-28	0	0.111	0.111	0.116	0.111	0.117	2,558,100	290,814	0.1137	0.077	0.077	0.081	0.077	0.081	3,681,168	0.0790	-6.72%
2025-08-27	0	0.119	0.119	0.120	0.115	0.125	1,455,000	175,290	0.1205	0.083	0.083	0.083	0.080	0.087	2,093,780	0.0837	-0.83%
2025-08-26	0	0.120	0.120	0.121	0.115	0.125	2,056,105	241,993	0.1177	0.083	0.083	0.084	0.080	0.087	2,958,785	0.0818	-3.23%
2025-08-25	0	0.124	0.124	0.126	0.122	0.128	2,889,060	358,758	0.1242	0.086	0.086	0.088	0.085	0.089	4,157,428	0.0863	-1.59%
2025-08-22	0	0.126	0.124	0.126	0.117	0.134	15,785,360	1,970,461	0.1248	0.088	0.086	0.088	0.081	0.093	22,715,518	0.0867	12.50%
2025-08-21	0	0.112	0.111	0.114	0.111	0.112	495,000	55,335	0.1118	0.078	0.077	0.079	0.077	0.078	712,317	0.0777	0.90%
2025-08-20	0	0.111	0.111	0.113	0.111	0.114	450,000	50,610	0.1125	0.077	0.077	0.079	0.077	0.079	647,561	0.0782	0.00%
2025-08-19	0	0.111	0.110	0.111	0.110	0.113	1,118,120	124,811	0.1116	0.077	0.076	0.077	0.076	0.079	1,609,002	0.0776	0.91%
2025-08-18	0	0.110	0.109	0.110	0.110	0.113	1,278,600	143,475	0.1122	0.076	0.076	0.076	0.076	0.079	1,839,937	0.0780	0.00%
2025-08-15	0	0.110	0.110	0.112	0.110	0.112	147,900	16,312	0.1103	0.076	0.076	0.078	0.076	0.078	212,832	0.0766	0.00%
2025-08-14	0	0.110	0.110	0.113	0.110	0.110	180,890	19,889	0.1100	0.076	0.076	0.079	0.076	0.076	260,305	0.0764	0.00%
2025-08-13	0	0.110	0.110	0.111	0.109	0.114	842,100	93,787	0.1114	0.076	0.076	0.077	0.076	0.079	1,211,802	0.0774	0.00%
2025-08-12	0	0.110	0.110	0.112	0.110	0.111	330,000	36,390	0.1103	0.076	0.076	0.078	0.076	0.077	474,878	0.0766	0.00%
2025-08-11	0	0.110	0.110	0.112	0.108	0.112	2,790,000	308,295	0.1105	0.076	0.076	0.078	0.075	0.078	4,014,878	0.0768	0.00%
2025-08-08	0	0.110	0.110	0.112	0.108	0.111	634,750	69,933	0.1102	0.076	0.076	0.078	0.075	0.077	913,421	0.0766	0.92%
2025-08-07	0	0.109	0.109	0.112	0.107	0.110	1,129,500	122,355	0.1083	0.076	0.076	0.078	0.074	0.076	1,625,378	0.0753	-0.91%
2025-08-06	0	0.110	0.110	0.113	0.110	0.113	195,000	21,495	0.1102	0.076	0.076	0.079	0.076	0.079	280,610	0.0766	-0.90%
2025-08-05	0	0.111	0.110	0.113	0.111	0.114	795,015	89,581	0.1127	0.077	0.076	0.079	0.077	0.079	1,144,046	0.0783	0.91%
2025-08-04	0	0.110	0.110	0.111	0.110	0.113	181,000	20,289	0.1121	0.076	0.076	0.077	0.076	0.079	260,463	0.0779	0.92%
2025-08-01	0	0.109	0.109	0.112	0.107	0.110	645,000	70,620	0.1095	0.076	0.076	0.078	0.074	0.076	928,171	0.0761	-1.80%
2025-07-31	0	0.111	0.111	0.114	0.111	0.113	1,440,180	161,148	0.1119	0.077	0.077	0.079	0.077	0.079	2,072,454	0.0778	-0.89%
2025-07-30	0	0.112	0.112	0.114	0.112	0.112	270,020	30,242	0.1120	0.078	0.078	0.079	0.078	0.078	388,565	0.0778	1.82%
2025-07-29	0	0.110	0.110	0.114	0.110	0.114	799,702	89,484	0.1119	0.076	0.076	0.079	0.076	0.079	1,150,791	0.0778	-2.65%
2025-07-28	0	0.113	0.112	0.117	-	-	0	0	-	0.079	0.078	0.081	-	-	0	-	0.00%
2025-07-25	0	0.113	0.113	0.116	0.113	0.113	255,090	28,824	0.1130	0.079	0.079	0.081	0.079	0.079	367,081	0.0785	0.00%
2025-07-24	0	0.113	0.112	0.116	0.112	0.113	909,200	102,351	0.1126	0.079	0.078	0.081	0.078	0.079	1,308,361	0.0782	0.00%
2025-07-23	0	0.113	0.113	0.115	0.113	0.115	409,280	46,671	0.1140	0.079	0.079	0.080	0.079	0.080	588,964	0.0792	-1.74%
2025-07-22	0	0.115	0.113	0.118	0.112	0.114	751,760	84,891	0.1129	0.080	0.079	0.082	0.078	0.079	1,081,801	0.0785	0.88%
2025-07-21	0	0.114	0.114	0.118	0.114	0.118	345,002	39,660	0.1150	0.079	0.079	0.082	0.079	0.082	496,466	0.0799	0.00%
2025-07-18	0	0.114	0.113	0.115	0.113	0.118	600,240	68,755	0.1145	0.079	0.079	0.080	0.079	0.082	863,760	0.0796	1.79%
2025-07-17	0	0.112	0.112	0.114	0.112	0.116	900,380	102,835	0.1142	0.078	0.078	0.079	0.078	0.081	1,295,669	0.0794	0.00%
2025-07-16	0	0.112	0.112	0.114	0.112	0.114	259,563	29,106	0.1121	0.078	0.078	0.079	0.078	0.079	373,517	0.0779	-0.88%
2025-07-15	0	0.113	0.112	0.114	0.107	0.114	4,294,720	473,359	0.1102	0.079	0.078	0.079	0.074	0.079	6,180,207	0.0766	-2.59%
2025-07-14	0	0.116	0.113	0.117	0.112	0.116	1,248,200	143,033	0.1146	0.081	0.079	0.081	0.078	0.081	1,796,190	0.0796	1.75%
2025-07-11	0	0.114	0.112	0.114	0.111	0.114	1,635,000	183,570	0.1123	0.079	0.078	0.079	0.077	0.079	2,352,805	0.0780	0.00%
2025-07-10	0	0.114	0.112	0.114	0.110	0.116	2,220,300	248,955	0.1121	0.079	0.078	0.079	0.076	0.081	3,195,066	0.0779	0.00%
2025-07-09	0	0.114	0.112	0.115	0.109	0.118	4,515,240	507,759	0.1125	0.079	0.078	0.080	0.076	0.082	6,497,540	0.0781	-2.56%
2025-07-08	0	0.117	0.116	0.118	0.112	0.130	8,895,000	1,039,365	0.1168	0.081	0.081	0.082	0.078	0.090	12,800,122	0.0812	-7.87%
2025-07-07	0	0.127	0.127	0.131	0.126	0.134	1,905,360	245,757	0.1290	0.088	0.088	0.091	0.088	0.093	2,741,860	0.0896	-7.97%
2025-07-04	0	0.138	0.135	0.138	0.132	0.145	2,592,000	357,423	0.1379	0.096	0.094	0.096	0.092	0.101	3,729,951	0.0958	2.22%
2025-07-03	0	0.135	0.135	0.138	0.130	0.142	6,076,320	830,784	0.1367	0.094	0.094	0.096	0.090	0.099	8,743,973	0.0950	8.87%
2025-07-02	0	0.124	0.127	0.130	0.116	0.160	19,688,560	2,545,259	0.1293	0.086	0.088	0.090	0.081	0.111	28,332,318	0.0898	4.20%
2025-06-30	0	0.119	0.115	0.122	0.110	0.119	1,315,500	150,987	0.1148	0.083	0.080	0.085	0.076	0.083	1,893,037	0.0798	7.21%
2025-06-27	0	0.111	0.111	0.112	0.108	0.108	151,500	16,353	0.1079	0.077	0.077	0.078	0.075	0.075	218,012	0.0750	0.91%
2025-06-26	0	0.110	0.110	0.114	0.110	0.114	885,000	98,175	0.1109	0.076	0.076	0.079	0.076	0.079	1,273,537	0.0771	0.92%
2025-06-25	0	0.109	0.109	0.112	0.108	0.118	424,100	46,726	0.1102	0.076	0.076	0.078	0.075	0.082	610,290	0.0766	0.93%
2025-06-24	0	0.108	0.107	0.110	0.106	0.111	1,860,000	199,845	0.1074	0.075	0.074	0.076	0.074	0.077	2,676,585	0.0747	-2.70%
2025-06-23	0	0.111	0.105	0.116	0.111	0.116	555,000	62,640	0.1129	0.077	0.073	0.081	0.077	0.081	798,659	0.0784	-4.31%
2025-06-20	0	0.116	0.113	0.119	0.114	0.123	1,615,060	191,046	0.1183	0.081	0.079	0.083	0.079	0.085	2,324,111	0.0822	0.87%
2025-06-19	0	0.115	0.113	0.117	0.113	0.127	4,350,320	519,303	0.1194	0.080	0.079	0.081	0.079	0.088	6,260,217	0.0830	0.00%
2025-06-18	0	0.115	0.113	0.125	0.115	0.135	18,555,060	2,211,576	0.1192	0.080	0.079	0.087	0.080	0.094	26,701,184	0.0828	-3.36%
2025-06-17	0	0.119	0.118	0.121	0.115	0.121	3,959,422	468,401	0.1183	0.083	0.082	0.084	0.080	0.084	5,697,705	0.0822	0.85%
2025-06-16	0	0.118	0.118	0.120	0.118	0.140	3,450,412	432,796	0.1254	0.082	0.082	0.083	0.082	0.097	4,965,227	0.0872	-1.67%
2025-06-13	0	0.120	0.118	0.120	0.118	0.148	3,775,500	485,677	0.1286	0.083	0.082	0.083	0.082	0.103	5,433,037	0.0894	0.00%
2025-06-12	0	0.120	0.118	0.127	0.114	0.128	1,905,000	229,680	0.1206	0.083	0.082	0.088	0.079	0.089	2,741,341	0.0838	0.00%
2025-06-11	0	0.120	0.114	0.125	0.120	0.120	990,000	118,800	0.1200	0.083	0.079	0.087	0.083	0.083	1,424,634	0.0834	0.00%
2025-06-10	0	0.120	0.119	0.129	0.120	0.121	2,190,000	262,980	0.1201	0.083	0.083	0.090	0.083	0.084	3,151,463	0.0834	-3.23%
2025-06-09	0	0.124	0.117	0.133	0.124	0.133	1,110,000	141,075	0.1271	0.086	0.081	0.092	0.086	0.092	1,597,317	0.0883	-6.77%
2025-06-06	0	0.133	0.131	0.137	0.133	0.133	15,000	1,995	0.1330	0.092	0.091	0.095	0.092	0.092	21,585	0.0924	0.00%
2025-06-05	0	0.133	0.132	0.133	0.132	0.133	769,750	101,960	0.1325	0.092	0.092	0.092	0.092	0.092	1,107,689	0.0920	0.00%
2025-06-04	0	0.133	0.133	0.138	0.132	0.137	1,080,000	144,120	0.1334	0.092	0.092	0.096	0.092	0.095	1,554,146	0.0927	-2.92%
2025-06-03	0	0.137	0.137	0.140	0.136	0.137	532,560	72,877	0.1368	0.095	0.095	0.097	0.095	0.095	766,367	0.0951	-1.44%
2025-06-02	0	0.139	0.139	0.154	0.138	0.138	15,020	2,072	0.1379	0.097	0.097	0.107	0.096	0.096	21,614	0.0959	-2.80%
2025-05-30	0	0.143	0.141	0.150	0.141	0.143	663,500	94,000	0.1417	0.099	0.098	0.104	0.098	0.099	954,793	0.0985	0.70%
2025-05-29	0	0.142	0.141	0.145	0.141	0.142	415,520	58,904	0.1418	0.099	0.098	0.101	0.098	0.099	597,943	0.0985	-0.70%
2025-05-28	0	0.143	0.139	0.144	0.139	0.147	585,001	84,510	0.1445	0.099	0.097	0.100	0.097	0.102	841,831	0.1004	-2.72%
2025-05-27	0	0.147	0.147	0.150	-	-	600	85	0.1417	0.102	0.102	0.104	-	-	863	0.0984	0.00%
2025-05-26	0	0.147	0.147	0.150	0.147	0.150	285,000	42,120	0.1478	0.102	0.102	0.104	0.102	0.104	410,122	0.1027	0.00%
2025-05-23	0	0.147	0.147	0.150	0.146	0.147	106,040	15,568	0.1468	0.102	0.102	0.104	0.101	0.102	152,594	0.1020	-0.68%
2025-05-22	0	0.148	0.140	0.150	0.148	0.149	135,060	20,003	0.1481	0.103	0.097	0.104	0.103	0.104	194,355	0.1029	-1.33%
2025-05-21	0	0.150	0.148	0.152	0.149	0.153	360,000	54,225	0.1506	0.104	0.103	0.106	0.104	0.106	518,049	0.1047	0.00%
2025-05-20	0	0.150	0.150	0.160	0.144	0.160	944,020	143,054	0.1515	0.104	0.104	0.111	0.100	0.111	1,358,468	0.1053	-3.23%
2025-05-19	0	0.155	0.154	0.162	0.144	0.167	195,000	31,305	0.1605	0.108	0.107	0.113	0.100	0.116	280,610	0.1116	3.33%
2025-05-16	0	0.150	0.145	0.163	0.150	0.155	244,520	37,343	0.1527	0.104	0.101	0.113	0.104	0.108	351,870	0.1061	-6.83%
2025-05-15	0	0.161	0.160	0.168	0.159	0.175	754,600	123,877	0.1642	0.112	0.111	0.117	0.110	0.122	1,085,888	0.1141	1.90%
2025-05-14	0	0.158	0.155	0.158	0.153	0.160	143,620	22,700	0.1581	0.110	0.108	0.110	0.106	0.111	206,673	0.1098	0.00%
2025-05-13	0	0.158	0.152	0.158	0.152	0.170	45,000	7,380	0.1640	0.110	0.106	0.110	0.106	0.118	64,756	0.1140	0.00%
2025-05-12	0	0.158	0.152	0.158	0.148	0.165	540,000	84,840	0.1571	0.110	0.106	0.110	0.103	0.115	777,073	0.1092	-3.66%
2025-05-09	0	0.164	0.149	0.175	-	-	2,100	301	0.1433	0.114	0.104	0.122	-	-	3,022	0.0996	0.00%
2025-05-08	0	0.164	0.156	0.176	0.164	0.170	75,000	12,405	0.1654	0.114	0.108	0.122	0.114	0.118	107,927	0.1149	-3.53%
2025-05-07	0	0.170	0.168	0.184	0.170	0.180	165,300	29,296	0.1772	0.118	0.117	0.128	0.118	0.125	237,871	0.1232	1.19%
2025-05-06	0	0.168	-	0.180	-	-	0	0	-	0.117	-	0.125	-	-	0	-	0.00%
2025-05-02	0	0.168	0.168	0.177	0.159	0.159	15,900	2,522	0.1586	0.117	0.117	0.123	0.110	0.110	22,880	0.1102	-5.62%
2025-04-30	0	0.178	0.167	0.178	0.173	0.178	195,900	34,119	0.1742	0.124	0.116	0.124	0.120	0.124	281,905	0.1210	2.89%
2025-04-29	0	0.173	0.173	0.180	-	-	1,200	198	0.1650	0.120	0.120	0.125	-	-	1,727	0.1147	0.00%
2025-04-28	0	0.173	0.173	0.180	0.173	0.180	192,000	34,122	0.1777	0.120	0.120	0.125	0.120	0.125	276,293	0.1235	-3.89%
2025-04-25	0	0.180	0.159	0.180	0.180	0.180	30,000	5,400	0.1800	0.125	0.110	0.125	0.125	0.125	43,171	0.1251	13.92%
2025-04-24	0	0.158	0.143	0.180	0.158	0.158	16,500	2,599	0.1575	0.110	0.099	0.125	0.110	0.110	23,744	0.1095	-5.39%
2025-04-23	0	0.167	0.162	0.180	0.167	0.167	31,700	5,271	0.1663	0.116	0.113	0.125	0.116	0.116	45,617	0.1155	0.00%
2025-04-22	0	0.167	0.167	0.180	0.164	0.178	24,246,750	4,001,023	0.1650	0.116	0.116	0.125	0.114	0.124	34,891,665	0.1147	3.09%
2025-04-17	0	0.162	0.143	0.164	0.162	0.162	15,000	2,430	0.1620	0.113	0.099	0.114	0.113	0.113	21,585	0.1126	10.96%
2025-04-16	0	0.146	0.145	0.146	0.146	0.165	220,560	34,519	0.1565	0.101	0.101	0.101	0.101	0.115	317,391	0.1088	-11.52%
2025-04-15	0	0.165	0.143	0.165	0.143	0.165	34,580	5,493	0.1588	0.115	0.099	0.115	0.099	0.115	49,761	0.1104	1.85%
2025-04-14	0	0.162	0.138	0.161	0.130	0.165	249,000	35,374	0.1421	0.113	0.096	0.112	0.090	0.115	358,317	0.0987	24.62%
2025-04-11	0	0.130	0.122	0.130	0.101	0.163	390,014	49,578	0.1271	0.090	0.085	0.090	0.070	0.113	561,240	0.0883	-18.24%
2025-04-10	0	0.159	0.144	0.159	0.157	0.163	27,200	4,323	0.1589	0.110	0.100	0.110	0.109	0.113	39,141	0.1104	0.00%
2025-04-09	0	0.159	0.139	0.164	0.159	0.164	78,487	12,474	0.1589	0.110	0.097	0.114	0.110	0.114	112,945	0.1104	4.61%
2025-04-08	0	0.152	0.139	0.152	0.138	0.154	114,820	16,396	0.1428	0.106	0.097	0.106	0.096	0.107	165,229	0.0992	9.35%
2025-04-07	0	0.139	0.139	0.166	0.138	0.170	367,500	55,450	0.1509	0.097	0.097	0.115	0.096	0.118	528,841	0.1049	-18.24%
2025-04-03	0	0.170	0.156	0.170	0.155	0.171	82,765	12,873	0.1555	0.118	0.108	0.118	0.108	0.119	119,101	0.1081	6.25%
2025-04-02	0	0.160	0.153	0.160	0.146	0.160	87,020	13,649	0.1568	0.111	0.106	0.111	0.101	0.111	125,224	0.1090	-1.23%
2025-04-01	0	0.162	0.162	0.188	0.158	0.162	97,500	15,679	0.1608	0.113	0.113	0.131	0.110	0.113	140,305	0.1117	-10.00%
2025-03-31	0	0.018	0.017	0.018	0.017	0.018	1,853,250	32,734	0.0177	0.125	0.118	0.125	0.118	0.125	266,687	0.1227	-5.26%
2025-03-28	0	0.019	0.018	0.019	0.017	0.019	1,295,100	23,361	0.0180	0.132	0.125	0.132	0.118	0.132	186,368	0.1253	5.56%
2025-03-27	0	0.018	0.017	0.018	0.017	0.018	10,469,600	187,616	0.0179	0.125	0.118	0.125	0.118	0.125	1,506,601	0.1245	0.00%
2025-03-26	0	0.018	0.017	0.018	0.017	0.018	1,349,303	23,044	0.0171	0.125	0.118	0.125	0.118	0.125	194,168	0.1187	0.00%
2025-03-25	0	0.018	0.017	0.018	0.017	0.018	1,570,500	26,653	0.0170	0.125	0.118	0.125	0.118	0.125	225,999	0.1179	0.00%
2025-03-24	0	0.018	0.017	0.018	0.017	0.018	540,400	9,275	0.0172	0.125	0.118	0.125	0.118	0.125	77,765	0.1193	0.00%
2025-03-21	0	0.018	0.017	0.018	0.017	0.018	3,330,005	57,960	0.0174	0.125	0.118	0.125	0.118	0.125	479,196	0.1210	0.00%
2025-03-20	0	0.018	0.017	0.018	-	-	1,700	20	0.0118	0.125	0.118	0.125	-	-	245	0.0818	0.00%
2025-03-19	0	0.018	0.017	0.018	0.017	0.018	6,480,400	110,600	0.0171	0.125	0.118	0.125	0.118	0.125	932,545	0.1186	-5.26%
2025-03-18	0	0.019	0.017	0.019	0.017	0.019	4,229,400	75,351	0.0178	0.132	0.118	0.132	0.118	0.132	608,621	0.1238	5.56%
2025-03-17	0	0.018	0.017	0.018	0.017	0.018	1,425,000	24,750	0.0174	0.125	0.118	0.125	0.118	0.125	205,061	0.1207	-5.26%
2025-03-14	0	0.019	0.017	0.019	0.017	0.019	724,415	13,003	0.0179	0.132	0.118	0.132	0.118	0.132	104,245	0.1247	0.00%
2025-03-13	0	0.019	0.018	0.019	0.017	0.019	821,600	14,636	0.0178	0.132	0.125	0.132	0.118	0.132	118,230	0.1238	5.56%
2025-03-12	0	0.018	0.017	0.019	0.017	0.018	405,000	7,095	0.0175	0.125	0.118	0.132	0.118	0.125	58,280	0.1217	-5.26%
2025-03-11	0	0.019	0.018	0.019	0.018	0.019	4,215,403	75,902	0.0180	0.132	0.125	0.132	0.125	0.132	606,607	0.1251	0.00%
2025-03-10	0	0.019	0.018	0.019	0.018	0.019	3,045,050	54,840	0.0180	0.132	0.125	0.132	0.125	0.132	438,190	0.1252	0.00%
2025-03-07	0	0.019	0.018	0.019	0.018	0.019	1,621,800	29,521	0.0182	0.132	0.125	0.132	0.125	0.132	233,381	0.1265	0.00%
2025-03-06	0	0.019	0.018	0.019	0.017	0.019	21,605,000	389,220	0.0180	0.132	0.125	0.132	0.118	0.132	3,109,012	0.1252	0.00%
2025-03-05	0	0.019	0.018	0.019	0.018	0.019	4,875,000	88,005	0.0181	0.132	0.125	0.132	0.125	0.132	701,524	0.1254	0.00%
2025-03-04	0	0.019	0.018	0.019	0.019	0.019	885,007	16,815	0.0190	0.132	0.125	0.132	0.132	0.132	127,355	0.1320	0.00%
2025-03-03	0	0.019	0.018	0.019	0.018	0.020	2,151,132	40,686	0.0189	0.132	0.125	0.132	0.125	0.139	309,553	0.1314	-5.00%
2025-02-28	0	0.020	0.019	0.020	0.019	0.020	2,220,000	42,240	0.0190	0.139	0.132	0.139	0.132	0.139	319,463	0.1322	0.00%
2025-02-27	0	0.020	0.019	0.020	0.019	0.020	180,801	3,597	0.0199	0.139	0.132	0.139	0.132	0.139	26,018	0.1383	0.00%
2025-02-26	0	0.020	0.019	0.020	0.019	0.020	1,057,423	20,976	0.0198	0.139	0.132	0.139	0.132	0.139	152,166	0.1378	0.00%
2025-02-25	0	0.020	0.019	0.020	0.019	0.021	6,630,800	133,617	0.0202	0.139	0.132	0.139	0.132	0.146	954,188	0.1400	-9.09%
2025-02-24	0	0.022	0.021	0.022	0.018	0.023	207,636,300	3,971,175	0.0191	0.153	0.146	0.153	0.125	0.160	29,879,370	0.1329	15.79%
2025-02-21	0	0.019	0.018	0.019	0.018	0.019	1,160,200	21,082	0.0182	0.132	0.125	0.132	0.125	0.132	166,956	0.1263	0.00%
2025-02-20	0	0.019	0.018	0.019	0.018	0.019	595,040	10,792	0.0181	0.132	0.125	0.132	0.125	0.132	85,628	0.1260	0.00%
2025-02-19	0	0.019	0.018	0.019	0.018	0.019	377,630	6,979	0.0185	0.132	0.125	0.132	0.125	0.132	54,342	0.1284	0.00%
2025-02-18	0	0.019	0.018	0.019	0.018	0.019	5,389,700	98,182	0.0182	0.132	0.125	0.132	0.125	0.132	775,591	0.1266	0.00%
2025-02-17	0	0.019	0.018	0.019	0.018	0.019	1,092,800	20,036	0.0183	0.132	0.125	0.132	0.125	0.132	157,257	0.1274	0.00%
2025-02-14	0	0.019	0.018	0.019	0.018	0.019	1,087,000	20,152	0.0185	0.132	0.125	0.132	0.125	0.132	156,422	0.1288	5.56%
2025-02-13	0	0.018	0.018	0.019	0.018	0.019	3,374,372	61,264	0.0182	0.125	0.125	0.132	0.125	0.132	485,580	0.1262	-5.26%
2025-02-12	0	0.019	0.018	0.019	0.018	0.019	67,675	1,215	0.0180	0.132	0.125	0.132	0.125	0.132	9,739	0.1248	0.00%
2025-02-11	0	0.019	0.018	0.019	0.018	0.019	2,601,210	47,986	0.0184	0.132	0.125	0.132	0.125	0.132	374,320	0.1282	5.56%
2025-02-10	0	0.018	0.018	0.019	0.018	0.019	4,853,235	89,849	0.0185	0.125	0.125	0.132	0.125	0.132	698,392	0.1287	-5.26%
2025-02-07	0	0.019	0.018	0.019	0.018	0.019	7,065,603	132,952	0.0188	0.132	0.125	0.132	0.125	0.132	1,016,758	0.1308	0.00%
2025-02-06	0	0.019	0.018	0.019	0.018	0.019	4,125,200	75,136	0.0182	0.132	0.125	0.132	0.125	0.132	593,626	0.1266	0.00%
2025-02-05	0	0.019	0.018	0.019	0.018	0.020	19,475,600	367,303	0.0189	0.132	0.125	0.132	0.125	0.139	2,802,586	0.1311	-9.52%
2025-02-04	0	0.021	0.020	0.021	0.020	0.022	5,825,010	122,280	0.0210	0.146	0.139	0.146	0.139	0.153	838,233	0.1459	-8.70%
2025-02-03	0	0.023	0.021	0.023	0.023	0.023	15,200	348	0.0229	0.160	0.146	0.160	0.160	0.160	2,187	0.1591	4.55%
2025-01-28	0	0.022	0.021	0.023	-	-	84	1	0.0119	0.153	0.146	0.160	-	-	12	0.0827	0.00%
2025-01-27	0	0.022	0.022	0.023	0.022	0.022	540,000	11,880	0.0220	0.153	0.153	0.160	0.153	0.153	77,707	0.1529	0.00%
2025-01-24	0	0.022	0.021	0.023	0.022	0.022	240,000	5,280	0.0220	0.153	0.146	0.160	0.153	0.153	34,537	0.1529	0.00%
2025-01-23	0	0.022	0.021	0.022	0.022	0.022	525,600	11,556	0.0220	0.153	0.146	0.153	0.153	0.153	75,635	0.1528	-4.35%
2025-01-22	0	0.023	0.022	0.023	0.021	0.023	1,846,600	40,097	0.0217	0.160	0.153	0.160	0.146	0.160	265,730	0.1509	0.00%
2025-01-21	0	0.023	0.022	0.023	0.021	0.023	3,699,025	81,492	0.0220	0.160	0.153	0.160	0.146	0.160	532,299	0.1531	0.00%
2025-01-20	0	0.023	0.022	0.023	0.021	0.023	9,910,000	220,500	0.0223	0.160	0.153	0.160	0.146	0.160	1,426,073	0.1546	0.00%
2025-01-17	0	0.023	0.022	0.023	0.021	0.023	10,560,011	232,410	0.0220	0.160	0.153	0.160	0.146	0.160	1,519,611	0.1529	-4.17%
2025-01-16	0	0.024	0.022	0.024	0.019	0.024	63,377,600	1,337,769	0.0211	0.167	0.153	0.167	0.132	0.167	9,120,191	0.1467	33.33%
2025-01-15	0	0.018	0.017	0.018	0.017	0.019	113,415,100	2,041,846	0.0180	0.125	0.118	0.125	0.118	0.132	16,320,710	0.1251	-5.26%
2025-01-14	0	0.019	0.018	0.019	0.018	0.020	11,535,000	212,850	0.0185	0.132	0.125	0.132	0.125	0.139	1,659,915	0.1282	-5.00%
2025-01-13	0	0.020	0.019	0.020	0.018	0.020	3,285,000	61,500	0.0187	0.139	0.132	0.139	0.125	0.139	472,720	0.1301	0.00%
2025-01-10	0	0.020	0.019	0.020	0.019	0.020	660,000	13,005	0.0197	0.139	0.132	0.139	0.132	0.139	94,976	0.1369	0.00%
2025-01-09	0	0.020	0.019	0.020	0.019	0.020	1,142,400	21,700	0.0190	0.139	0.132	0.139	0.132	0.139	164,394	0.1320	0.00%
2025-01-08	0	0.020	0.018	0.020	-	-	2	0	-	0.139	0.125	0.139	-	-	0	-	0.00%
2025-01-07	0	0.020	0.019	0.020	-	-	0	0	-	0.139	0.132	0.139	-	-	0	-	0.00%
2025-01-06	0	0.020	0.019	0.020	0.017	0.021	8,535,000	161,910	0.0190	0.139	0.132	0.139	0.118	0.146	1,228,207	0.1318	-4.76%
2025-01-03	0	0.021	0.020	0.021	0.020	0.021	5,850,000	117,150	0.0200	0.146	0.139	0.146	0.139	0.146	841,829	0.1392	-4.55%
2025-01-02	0	0.022	0.021	0.022	0.021	0.022	8,280,200	173,898	0.0210	0.153	0.146	0.153	0.146	0.153	1,191,541	0.1459	0.00%
2024-12-31	0	0.022	0.021	0.022	0.021	0.022	1,682,600	35,369	0.0210	0.153	0.146	0.153	0.146	0.153	242,130	0.1461	0.00%
2024-12-30	0	0.022	0.021	0.022	-	-	0	0	-	0.153	0.146	0.153	-	-	0	-	0.00%
2024-12-27	0	0.022	0.021	0.022	0.021	0.022	1,381,400	30,255	0.0219	0.153	0.146	0.153	0.146	0.153	198,787	0.1522	-4.35%
2024-12-24	0	0.023	0.022	0.023	-	-	0	0	-	0.160	0.153	0.160	-	-	0	-	0.00%
2024-12-23	0	0.023	0.022	0.023	-	-	0	0	-	0.160	0.153	0.160	-	-	0	-	0.00%
2024-12-20	0	0.023	0.021	0.024	0.023	0.023	150,800	3,464	0.0230	0.160	0.146	0.167	0.160	0.160	21,700	0.1596	0.00%
2024-12-19	0	0.023	0.022	0.024	0.021	0.023	1,110,000	24,240	0.0218	0.160	0.153	0.167	0.146	0.160	159,732	0.1518	0.00%
2024-12-18	0	0.023	0.022	0.024	0.022	0.023	228,400	5,131	0.0225	0.160	0.153	0.167	0.153	0.160	32,867	0.1561	4.55%
2024-12-17	0	0.022	0.023	0.024	0.021	0.023	106,600	2,319	0.0218	0.153	0.160	0.167	0.146	0.160	15,340	0.1512	-4.35%
2024-12-16	0	0.023	0.022	0.023	-	-	0	0	-	0.160	0.153	0.160	-	-	0	-	0.00%
2024-12-13	0	0.023	0.022	0.023	0.022	0.023	615,000	14,070	0.0229	0.160	0.153	0.160	0.153	0.160	88,500	0.1590	0.00%
2024-12-12	0	0.023	0.022	0.023	0.022	0.023	858,200	19,518	0.0227	0.160	0.153	0.160	0.153	0.160	123,497	0.1580	0.00%
2024-12-11	0	0.023	0.022	0.023	0.021	0.023	11,550,200	251,643	0.0218	0.160	0.153	0.160	0.146	0.160	1,662,102	0.1514	4.55%
2024-12-10	0	0.022	0.021	0.022	0.021	0.025	17,326,601	382,282	0.0221	0.153	0.146	0.153	0.146	0.174	2,493,340	0.1533	-12.00%
2024-12-09	0	0.025	0.024	0.025	0.024	0.025	55,400	1,247	0.0225	0.174	0.167	0.174	0.167	0.174	7,972	0.1564	0.00%
2024-12-06	0	0.025	0.024	0.025	-	-	6	0	-	0.174	0.167	0.174	-	-	1	-	0.00%
2024-12-05	0	0.025	0.024	0.025	0.025	0.025	1,020,800	25,514	0.0250	0.174	0.167	0.174	0.174	0.174	146,896	0.1737	0.00%
2024-12-04	0	0.025	0.026	0.028	0.024	0.025	375,000	9,090	0.0242	0.174	0.181	0.195	0.167	0.174	53,963	0.1684	-3.85%
2024-12-03	0	0.026	0.024	0.026	0.026	0.026	420,000	10,920	0.0260	0.181	0.167	0.181	0.181	0.181	60,439	0.1807	0.00%
2024-12-02	0	0.026	0.025	0.028	0.024	0.026	1,095,800	26,926	0.0246	0.181	0.174	0.195	0.167	0.181	157,688	0.1708	0.00%
2024-11-29	0	0.026	0.025	0.026	0.025	0.026	4,231,002	106,440	0.0252	0.181	0.174	0.181	0.174	0.181	608,852	0.1748	-3.70%
2024-11-28	0	0.027	0.026	0.028	0.026	0.027	570,000	15,345	0.0269	0.188	0.181	0.195	0.181	0.188	82,024	0.1871	0.00%
2024-11-27	0	0.027	0.026	0.027	0.024	0.027	1,477,200	36,488	0.0247	0.188	0.181	0.188	0.167	0.188	212,573	0.1716	8.00%
2024-11-26	0	0.025	0.024	0.025	0.024	0.025	540,000	13,275	0.0246	0.174	0.167	0.174	0.167	0.174	77,707	0.1708	-3.85%
2024-11-25	0	0.026	0.024	0.026	0.025	0.026	945,000	23,670	0.0250	0.181	0.167	0.181	0.174	0.181	135,988	0.1741	-3.70%
2024-11-22	0	0.027	0.025	0.027	0.026	0.027	1,190,000	30,965	0.0260	0.188	0.174	0.188	0.181	0.188	171,244	0.1808	0.00%
2024-11-21	0	0.027	0.026	0.027	0.026	0.027	1,477,000	39,822	0.0270	0.188	0.181	0.188	0.181	0.188	212,544	0.1874	-3.57%
2024-11-20	0	0.028	0.027	0.028	0.026	0.028	4,275,000	115,800	0.0271	0.195	0.188	0.195	0.181	0.195	615,183	0.1882	3.70%
2024-11-19	0	0.027	0.026	0.027	0.027	0.029	1,500,000	40,590	0.0271	0.188	0.181	0.188	0.188	0.202	215,854	0.1880	0.00%
2024-11-18	0	0.027	0.027	0.028	0.027	0.030	4,940,042	138,775	0.0281	0.188	0.188	0.195	0.188	0.208	710,884	0.1952	-3.57%
2024-11-15	0	0.028	0.027	0.028	0.024	0.029	32,985,000	879,450	0.0267	0.195	0.188	0.195	0.167	0.202	4,746,622	0.1853	21.74%
2024-11-14	0	0.023	0.023	0.024	0.023	0.025	5,085,000	120,450	0.0237	0.160	0.160	0.167	0.160	0.174	731,744	0.1646	-4.17%
2024-11-13	0	0.024	0.023	0.025	0.022	0.024	5,205,200	122,417	0.0235	0.167	0.160	0.174	0.153	0.167	749,041	0.1634	9.09%
2024-11-12	0	0.022	0.021	0.022	0.021	0.022	660,200	14,463	0.0219	0.153	0.146	0.153	0.146	0.153	95,004	0.1522	0.00%
2024-11-11	0	0.022	0.021	0.023	-	-	7,400	74	0.0100	0.153	0.146	0.160	-	-	1,065	0.0695	0.00%
2024-11-08	0	0.022	0.022	0.023	0.021	0.022	495,000	10,815	0.0218	0.153	0.153	0.160	0.146	0.153	71,232	0.1518	-4.35%
2024-11-07	0	0.023	0.021	0.023	0.023	0.023	16,200	363	0.0224	0.160	0.146	0.160	0.160	0.160	2,331	0.1557	4.55%
2024-11-06	0	0.022	0.022	0.023	0.020	0.024	6,230,200	139,052	0.0223	0.153	0.153	0.160	0.139	0.167	896,541	0.1551	4.76%
2024-11-05	0	0.021	0.020	0.021	0.020	0.024	11,767,005	247,251	0.0210	0.146	0.139	0.146	0.139	0.167	1,693,301	0.1460	-4.55%
2024-11-04	0	0.022	0.022	0.024	0.021	0.025	11,535,400	262,177	0.0227	0.153	0.153	0.167	0.146	0.174	1,659,972	0.1579	4.76%
2024-11-01	0	0.021	0.020	0.021	0.020	0.021	6,675,000	135,765	0.0203	0.146	0.139	0.146	0.139	0.146	960,549	0.1413	0.00%
2024-10-31	0	0.021	0.021	0.022	0.020	0.023	11,445,000	246,465	0.0215	0.146	0.146	0.153	0.139	0.160	1,646,963	0.1496	0.00%
2024-10-30	0	0.021	0.021	0.022	-	-	1,050	16	0.0152	0.146	0.146	0.153	-	-	151	0.1059	0.00%
2024-10-29	0	0.021	0.021	0.022	0.021	0.021	992,000	20,808	0.0210	0.146	0.146	0.153	0.146	0.146	142,751	0.1458	0.00%
2024-10-28	0	0.021	0.021	0.022	0.020	0.021	2,688,400	56,383	0.0210	0.146	0.146	0.153	0.139	0.146	386,867	0.1457	0.00%
2024-10-25	0	0.021	0.020	0.021	0.019	0.023	26,105,400	539,622	0.0207	0.146	0.139	0.146	0.132	0.160	3,756,631	0.1436	-8.70%
2024-10-24	0	0.023	0.023	0.024	0.022	0.024	11,286,000	261,213	0.0231	0.160	0.160	0.167	0.153	0.167	1,624,083	0.1608	-8.00%
2024-10-23	0	0.025	0.024	0.025	0.024	0.025	1,470,000	36,540	0.0249	0.174	0.167	0.174	0.167	0.174	211,537	0.1727	0.00%
2024-10-22	0	0.025	0.025	0.027	0.025	0.025	615,000	15,375	0.0250	0.174	0.174	0.188	0.174	0.174	88,500	0.1737	0.00%
2024-10-21	0	0.025	0.025	0.027	0.025	0.026	195,000	4,965	0.0255	0.174	0.174	0.188	0.174	0.181	28,061	0.1769	-3.85%
2024-10-18	0	0.026	0.026	0.027	0.026	0.027	1,487,615	38,689	0.0260	0.181	0.181	0.188	0.181	0.188	214,071	0.1807	0.00%
2024-10-17	0	0.026	0.025	0.026	0.025	0.026	870,200	21,858	0.0251	0.181	0.174	0.181	0.174	0.181	125,224	0.1746	0.00%
2024-10-16	0	0.026	0.025	0.027	0.025	0.026	827,000	21,358	0.0258	0.181	0.174	0.188	0.174	0.181	119,007	0.1795	0.00%
2024-10-15	0	0.026	0.026	0.028	0.025	0.028	1,605,040	41,610	0.0259	0.181	0.181	0.195	0.174	0.195	230,969	0.1802	-7.14%
2024-10-14	0	0.028	0.026	0.028	0.026	0.028	1,876,600	52,323	0.0279	0.195	0.181	0.195	0.181	0.195	270,047	0.1938	0.00%
2024-10-10	0	0.028	0.027	0.028	0.026	0.028	135,600	3,642	0.0269	0.195	0.188	0.195	0.181	0.195	19,513	0.1866	3.70%
2024-10-09	0	0.027	0.026	0.027	0.026	0.029	3,930,000	104,880	0.0267	0.188	0.181	0.188	0.181	0.202	565,537	0.1855	-3.57%
2024-10-08	0	0.028	0.028	0.029	0.027	0.034	16,518,000	488,589	0.0296	0.195	0.195	0.202	0.188	0.236	2,376,980	0.2056	-12.50%
2024-10-07	0	0.032	0.031	0.032	0.028	0.032	12,360,300	378,997	0.0307	0.222	0.215	0.222	0.195	0.222	1,778,677	0.2131	10.34%
2024-10-04	0	0.029	0.028	0.030	0.028	0.033	10,543,400	313,096	0.0297	0.202	0.195	0.208	0.195	0.229	1,517,221	0.2064	0.00%
2024-10-03	0	0.029	0.028	0.030	0.025	0.034	32,921,500	963,526	0.0293	0.202	0.195	0.208	0.174	0.236	4,737,484	0.2034	16.00%
2024-10-02	0	0.025	0.023	0.025	0.022	0.025	11,962,600	283,221	0.0237	0.174	0.160	0.174	0.153	0.174	1,721,447	0.1645	13.64%
2024-09-30	0	0.022	0.021	0.022	0.021	0.022	2,329,600	49,425	0.0212	0.153	0.146	0.153	0.146	0.153	335,235	0.1474	0.00%
2024-09-27	0	0.022	0.021	0.022	0.021	0.022	4,688,500	102,052	0.0218	0.153	0.146	0.153	0.146	0.153	674,687	0.1513	0.00%
2024-09-26	0	0.022	0.020	0.022	0.021	0.022	2,685,000	56,580	0.0211	0.153	0.139	0.153	0.146	0.153	386,378	0.1464	0.00%
2024-09-25	0	0.022	0.021	0.022	0.021	0.022	4,605,402	99,636	0.0216	0.153	0.146	0.153	0.146	0.153	662,729	0.1503	0.00%
2024-09-24	0	0.022	0.022	0.023	0.021	0.023	1,950,000	43,215	0.0222	0.153	0.153	0.160	0.146	0.160	280,610	0.1540	0.00%
2024-09-23	0	0.022	0.021	0.023	0.022	0.022	1,575,000	34,650	0.0220	0.153	0.146	0.160	0.153	0.153	226,646	0.1529	0.00%
2024-09-20	0	0.022	0.022	0.023	0.022	0.023	3,540,000	81,405	0.0230	0.153	0.153	0.160	0.153	0.160	509,415	0.1598	-4.35%
2024-09-19	0	0.023	0.023	0.025	0.023	0.025	14,745,000	341,505	0.0232	0.160	0.160	0.174	0.160	0.174	2,121,841	0.1609	-8.00%
2024-09-17	0	0.025	0.023	0.025	0.024	0.025	360,410	8,767	0.0243	0.174	0.160	0.174	0.167	0.174	51,864	0.1690	8.70%
2024-09-16	0	0.023	0.023	0.024	0.023	0.023	120,000	2,760	0.0230	0.160	0.160	0.167	0.160	0.160	17,268	0.1598	0.00%
2024-09-13	0	0.023	0.023	0.024	0.023	0.024	625,600	14,425	0.0231	0.160	0.160	0.167	0.160	0.167	90,025	0.1602	-4.17%
2024-09-12	0	0.024	0.022	0.024	0.024	0.024	600,000	14,400	0.0240	0.167	0.153	0.167	0.167	0.167	86,341	0.1668	0.00%
2024-09-11	0	0.024	0.024	0.026	0.024	0.024	375,200	9,004	0.0240	0.167	0.167	0.181	0.167	0.167	53,992	0.1668	0.00%
2024-09-10	0	0.024	0.024	0.026	0.024	0.024	195,125	4,682	0.0240	0.167	0.167	0.181	0.167	0.167	28,079	0.1667	0.00%
2024-09-09	0	0.024	0.024	0.026	0.024	0.024	315,000	7,560	0.0240	0.167	0.167	0.181	0.167	0.167	45,329	0.1668	0.00%
2024-09-05	0	0.024	0.024	0.026	0.024	0.024	574,000	13,728	0.0239	0.167	0.167	0.181	0.167	0.167	82,600	0.1662	-4.00%
2024-09-04	0	0.025	0.024	0.025	0.024	0.025	510,000	12,720	0.0249	0.174	0.167	0.174	0.167	0.174	73,390	0.1733	4.17%
2024-09-03	0	0.024	0.024	0.025	-	-	0	0	-	0.167	0.167	0.174	-	-	0	-	0.00%
2024-09-02	0	0.024	0.024	0.026	0.024	0.024	1,380,400	33,128	0.0240	0.167	0.167	0.181	0.167	0.167	198,643	0.1668	-4.00%
2024-08-30	0	0.025	0.022	0.024	0.022	0.025	6,315,000	148,260	0.0235	0.174	0.153	0.167	0.153	0.174	908,744	0.1631	4.17%
2024-08-29	0	0.024	0.024	0.025	0.024	0.024	1,830,000	43,920	0.0240	0.167	0.167	0.174	0.167	0.167	263,341	0.1668	0.00%
2024-08-28	0	0.024	0.024	0.026	0.023	0.024	2,490,000	58,875	0.0236	0.167	0.167	0.181	0.160	0.167	358,317	0.1643	-4.00%
2024-08-27	0	0.025	0.024	0.027	-	-	1,280	16	0.0125	0.174	0.167	0.188	-	-	184	0.0869	0.00%
2024-08-26	0	0.025	0.024	0.025	0.024	0.025	480,000	11,610	0.0242	0.174	0.167	0.174	0.167	0.174	69,073	0.1681	0.00%
2024-08-23	0	0.025	0.024	0.025	0.023	0.025	975,000	23,550	0.0242	0.174	0.167	0.174	0.160	0.174	140,305	0.1678	0.00%
2024-08-22	0	0.025	0.023	0.025	0.025	0.025	450,000	11,250	0.0250	0.174	0.160	0.174	0.174	0.174	64,756	0.1737	0.00%
2024-08-21	0	0.025	0.025	0.026	0.024	0.028	5,172,000	133,563	0.0258	0.174	0.174	0.181	0.167	0.195	744,263	0.1795	4.17%
2024-08-20	0	0.024	0.023	0.024	0.023	0.025	3,616,020	87,994	0.0243	0.167	0.160	0.167	0.160	0.174	520,354	0.1691	-4.00%
2024-08-19	0	0.025	0.025	0.027	0.025	0.025	300,000	7,500	0.0250	0.174	0.174	0.188	0.174	0.174	43,171	0.1737	0.00%
2024-08-16	0	0.025	0.025	0.028	0.025	0.025	1,200,000	30,000	0.0250	0.174	0.174	0.195	0.174	0.174	172,683	0.1737	0.00%
2024-08-15	0	0.025	0.025	0.028	0.025	0.025	1,114,000	27,802	0.0250	0.174	0.174	0.195	0.174	0.174	160,307	0.1734	4.17%
2024-08-14	0	0.024	0.024	0.026	0.024	0.026	1,020,000	25,500	0.0250	0.167	0.167	0.181	0.167	0.181	146,780	0.1737	-4.00%
2024-08-13	0	0.025	0.024	0.025	0.025	0.025	1,815,000	45,375	0.0250	0.174	0.167	0.174	0.174	0.174	261,183	0.1737	0.00%
2024-08-12	0	0.025	0.024	0.026	0.025	0.026	1,920,032	48,240	0.0251	0.174	0.167	0.181	0.174	0.181	276,297	0.1746	-3.85%
2024-08-09	0	0.026	0.025	0.027	0.025	0.026	345,000	8,955	0.0260	0.181	0.174	0.188	0.174	0.181	49,646	0.1804	-3.70%
2024-08-08	0	0.027	0.025	0.027	0.027	0.027	45,003	1,215	0.0270	0.188	0.174	0.188	0.188	0.188	6,476	0.1876	3.85%
2024-08-07	0	0.026	0.025	0.027	0.025	0.026	1,305,200	33,889	0.0260	0.181	0.174	0.188	0.174	0.181	187,821	0.1804	0.00%
2024-08-06	0	0.026	0.024	0.026	0.024	0.026	713,600	17,816	0.0250	0.181	0.167	0.181	0.167	0.181	102,689	0.1735	0.00%
2024-08-05	0	0.026	0.025	0.026	0.025	0.026	3,630,000	90,840	0.0250	0.181	0.174	0.181	0.174	0.181	522,366	0.1739	-3.70%
2024-08-02	0	0.027	0.025	0.028	0.025	0.027	1,815,400	45,411	0.0250	0.188	0.174	0.195	0.174	0.188	261,240	0.1738	3.85%
2024-08-01	0	0.026	0.025	0.026	0.025	0.026	160,000	4,020	0.0251	0.181	0.174	0.181	0.174	0.181	23,024	0.1746	0.00%
2024-07-31	0	0.026	0.025	0.028	-	-	0	0	-	0.181	0.174	0.195	-	-	0	-	0.00%
2024-07-30	0	0.026	0.025	0.028	0.026	0.027	505,550	13,582	0.0269	0.181	0.174	0.195	0.181	0.188	72,750	0.1867	0.00%
2024-07-29	0	0.026	0.025	0.028	0.025	0.026	660,000	16,860	0.0255	0.181	0.174	0.195	0.174	0.181	94,976	0.1775	0.00%
2024-07-26	0	0.026	0.026	0.028	0.025	0.026	2,070,000	51,795	0.0250	0.181	0.181	0.195	0.174	0.181	297,878	0.1739	4.00%
2024-07-25	0	0.025	0.025	0.027	0.024	0.027	1,381,800	35,886	0.0260	0.174	0.174	0.188	0.167	0.188	198,844	0.1805	-3.85%
2024-07-24	0	0.026	0.025	0.027	0.025	0.026	197,000	5,055	0.0257	0.181	0.174	0.188	0.174	0.181	28,349	0.1783	0.00%
2024-07-23	0	0.026	0.026	0.027	0.025	0.026	165,000	4,275	0.0259	0.181	0.181	0.188	0.174	0.181	23,744	0.1800	0.00%
2024-07-22	0	0.026	0.026	0.027	0.026	0.026	421,450	10,940	0.0260	0.181	0.181	0.188	0.181	0.181	60,648	0.1804	0.00%
2024-07-19	0	0.026	0.026	0.027	0.026	0.026	150,000	3,900	0.0260	0.181	0.181	0.188	0.181	0.181	21,585	0.1807	0.00%
2024-07-18	0	0.026	0.026	0.027	0.026	0.026	2,055,000	53,430	0.0260	0.181	0.181	0.188	0.181	0.181	295,720	0.1807	0.00%
2024-07-17	0	0.026	0.026	0.027	0.026	0.026	705,200	18,332	0.0260	0.181	0.181	0.188	0.181	0.181	101,480	0.1806	0.00%
2024-07-16	0	0.026	0.026	0.027	-	-	0	0	-	0.181	0.181	0.188	-	-	0	-	0.00%
2024-07-15	0	0.026	0.026	0.027	0.026	0.027	540,055	14,520	0.0269	0.181	0.181	0.188	0.181	0.188	77,715	0.1868	0.00%
2024-07-12	0	0.026	0.026	0.027	0.026	0.028	1,500,000	40,260	0.0268	0.181	0.181	0.188	0.181	0.195	215,854	0.1865	-3.70%
2024-07-11	0	0.027	0.027	0.028	0.027	0.028	420,000	11,565	0.0275	0.188	0.188	0.195	0.188	0.195	60,439	0.1913	0.00%
2024-07-10	0	0.027	0.027	0.028	0.026	0.028	47,835,000	1,290,930	0.0270	0.188	0.188	0.195	0.181	0.195	6,883,573	0.1875	0.00%
2024-07-09	0	0.027	0.027	0.028	0.027	0.027	165,282	4,461	0.0270	0.188	0.188	0.195	0.188	0.188	23,784	0.1876	0.00%
2024-07-08	0	0.027	0.027	0.030	0.027	0.028	542,000	14,700	0.0271	0.188	0.188	0.208	0.188	0.195	77,995	0.1885	-3.57%
2024-07-05	0	0.028	0.027	0.028	0.027	0.028	1,292,500	35,522	0.0275	0.195	0.188	0.195	0.188	0.195	185,994	0.1910	0.00%
2024-07-04	0	0.028	0.027	0.028	0.027	0.028	1,200,000	33,360	0.0278	0.195	0.188	0.195	0.188	0.195	172,683	0.1932	0.00%
2024-07-03	0	0.028	0.027	0.028	0.027	0.028	2,100,400	58,388	0.0278	0.195	0.188	0.195	0.188	0.195	302,253	0.1932	0.00%
2024-07-02	0	0.028	0.027	0.028	0.027	0.029	1,650,000	46,170	0.0280	0.195	0.188	0.195	0.188	0.202	237,439	0.1944	3.70%
2024-06-28	0	0.027	0.027	0.028	0.027	0.028	1,980,005	55,290	0.0279	0.188	0.188	0.195	0.188	0.195	284,928	0.1940	-3.57%
2024-06-27	0	0.028	0.027	0.028	0.028	0.029	102,510,000	2,871,450	0.0280	0.195	0.188	0.195	0.195	0.202	14,751,439	0.1947	0.00%
2024-06-26	0	0.028	0.027	0.028	0.027	0.030	2,520,000	73,335	0.0291	0.195	0.188	0.195	0.188	0.208	362,634	0.2022	3.70%
2024-06-25	0	0.027	0.027	0.028	0.027	0.028	3,050,007	83,750	0.0275	0.188	0.188	0.195	0.188	0.195	438,903	0.1908	-3.57%
2024-06-24	0	0.028	0.027	0.028	0.027	0.028	3,165,010	86,550	0.0273	0.195	0.188	0.195	0.188	0.195	455,453	0.1900	0.00%
2024-06-21	0	0.028	0.028	0.029	0.027	0.028	123,654,400	3,461,943	0.0280	0.195	0.195	0.202	0.188	0.195	17,794,170	0.1946	0.00%
2024-06-20	0	0.028	0.027	0.029	0.028	0.029	2,745,200	78,004	0.0284	0.195	0.188	0.202	0.195	0.202	395,041	0.1975	0.00%
2024-06-19	0	0.028	0.028	0.029	0.028	0.029	3,752,783	106,310	0.0283	0.195	0.195	0.202	0.195	0.202	540,035	0.1969	-3.45%
2024-06-18	0	0.029	0.029	0.030	0.028	0.029	121,420,000	3,519,245	0.0290	0.202	0.202	0.208	0.195	0.202	17,472,634	0.2014	0.00%
2024-06-17	0	0.029	0.028	0.030	0.028	0.029	127,005,000	3,682,845	0.0290	0.202	0.195	0.208	0.195	0.202	18,276,329	0.2015	0.00%
2024-06-14	0	0.029	0.028	0.029	0.028	0.032	110,881,600	3,128,652	0.0282	0.202	0.195	0.202	0.195	0.222	15,956,133	0.1961	-3.33%
2024-06-13	0	0.030	0.029	0.031	0.027	0.031	83,400,000	2,342,055	0.0281	0.208	0.202	0.215	0.188	0.215	12,001,463	0.1951	7.14%
2024-06-12	0	0.028	0.027	0.028	0.026	0.029	50,730,000	1,372,185	0.0270	0.195	0.188	0.195	0.181	0.202	7,300,171	0.1880	3.70%
2024-06-11	0	0.027	0.026	0.027	0.026	0.028	41,910,200	1,090,968	0.0260	0.188	0.181	0.188	0.181	0.195	6,030,980	0.1809	-3.57%
2024-06-07	0	0.028	0.027	0.028	0.028	0.031	9,189,500	264,816	0.0288	0.195	0.188	0.195	0.195	0.215	1,322,391	0.2003	-9.68%
2024-06-06	0	0.031	0.030	0.031	0.029	0.034	16,425,000	516,135	0.0314	0.215	0.208	0.215	0.202	0.236	2,363,598	0.2184	-6.06%
2024-06-05	0	0.033	0.032	0.033	0.032	0.037	37,578,000	1,253,235	0.0334	0.229	0.222	0.229	0.222	0.257	5,407,566	0.2318	-10.81%
2024-06-04	0	0.037	0.035	0.037	0.028	0.039	68,785,000	2,252,700	0.0327	0.257	0.243	0.257	0.195	0.271	9,898,329	0.2276	19.35%
2024-06-03	0	0.031	0.029	0.031	0.028	0.033	33,540,035	1,019,580	0.0304	0.215	0.202	0.215	0.195	0.229	4,826,493	0.2112	3.33%
2024-05-31	0	0.030	0.028	0.029	0.025	0.030	45,060,000	1,174,140	0.0261	0.208	0.195	0.202	0.174	0.208	6,484,244	0.1811	20.00%
2024-05-30	0	0.025	0.025	0.026	0.025	0.026	18,345,000	458,925	0.0250	0.174	0.174	0.181	0.174	0.181	2,639,890	0.1738	0.00%
2024-05-29	0	0.025	0.025	0.026	0.025	0.027	21,840,000	546,795	0.0250	0.174	0.174	0.181	0.174	0.188	3,142,829	0.1740	-7.41%
2024-05-28	0	0.027	0.026	0.027	0.025	0.027	36,285,005	941,175	0.0259	0.188	0.181	0.188	0.174	0.188	5,221,501	0.1802	-3.57%
2024-05-27	0	0.028	0.027	0.028	0.026	0.028	1,606,000	43,155	0.0269	0.195	0.188	0.195	0.181	0.195	231,107	0.1867	0.00%
2024-05-24	0	0.028	0.027	0.028	0.027	0.028	525,000	14,685	0.0280	0.195	0.188	0.195	0.188	0.195	75,549	0.1944	0.00%
2024-05-23	0	0.028	0.028	0.029	0.026	0.030	3,926,120	108,817	0.0277	0.195	0.195	0.202	0.181	0.208	564,978	0.1926	-6.67%
2024-05-22	0	0.030	0.029	0.030	0.029	0.031	675,000	19,920	0.0295	0.208	0.202	0.208	0.202	0.215	97,134	0.2051	3.45%
2024-05-21	0	0.029	0.029	0.030	0.028	0.030	117,000	3,231	0.0276	0.202	0.202	0.208	0.195	0.208	16,837	0.1919	0.00%
2024-05-20	0	0.029	0.029	0.032	0.029	0.033	5,073,422	158,915	0.0313	0.202	0.202	0.222	0.202	0.229	730,078	0.2177	-6.45%
2024-05-17	0	0.031	0.030	0.031	0.027	0.033	52,273,500	1,506,615	0.0288	0.215	0.208	0.215	0.188	0.229	7,522,284	0.2003	3.33%
2024-05-16	0	0.030	0.028	0.030	0.028	0.030	53,748,000	1,557,732	0.0290	0.208	0.195	0.208	0.195	0.208	7,734,468	0.2014	3.45%
2024-05-14	0	0.029	0.029	0.030	0.027	0.030	31,971,400	926,604	0.0290	0.202	0.202	0.208	0.188	0.208	4,600,762	0.2014	0.00%
2024-05-13	0	0.029	0.028	0.029	0.025	0.032	39,615,007	1,082,160	0.0273	0.202	0.195	0.202	0.174	0.222	5,700,696	0.1898	11.54%
2024-05-10	0	0.026	0.025	0.026	0.024	0.026	12,645,000	304,170	0.0241	0.181	0.174	0.181	0.167	0.181	1,819,646	0.1672	4.00%
2024-05-09	0	0.025	0.024	0.025	0.024	0.026	11,286,000	272,298	0.0241	0.174	0.167	0.174	0.167	0.181	1,624,083	0.1677	0.00%
2024-05-08	0	0.025	0.024	0.025	0.025	0.026	7,054,800	176,345	0.0250	0.174	0.167	0.174	0.174	0.181	1,015,203	0.1737	4.17%
2024-05-07	0	0.024	0.024	0.025	0.024	0.024	4,470,000	107,280	0.0240	0.167	0.167	0.174	0.167	0.167	643,244	0.1668	4.35%
2024-05-06	0	0.023	0.023	0.024	0.021	0.023	1,500,800	33,371	0.0222	0.160	0.160	0.167	0.146	0.160	215,969	0.1545	0.00%
2024-05-03	0	0.023	0.022	0.023	0.022	0.023	157,600	3,472	0.0220	0.160	0.153	0.160	0.153	0.160	22,679	0.1531	4.55%
2024-05-02	0	0.022	0.022	0.023	0.021	0.021	30,014	630	0.0210	0.153	0.153	0.160	0.146	0.146	4,319	0.1459	0.00%
2024-04-30	0	0.022	0.022	0.024	0.021	0.022	855,000	18,360	0.0215	0.153	0.153	0.167	0.146	0.153	123,037	0.1492	0.00%
2024-04-29	0	0.022	0.022	0.023	0.022	0.022	705,000	15,510	0.0220	0.153	0.153	0.160	0.153	0.153	101,451	0.1529	0.00%
2024-04-26	0	0.022	0.021	0.022	0.020	0.022	7,030,300	148,224	0.0211	0.153	0.146	0.153	0.139	0.153	1,011,677	0.1465	0.00%
2024-04-25	0	0.022	0.021	0.022	0.022	0.022	1,605,000	35,310	0.0220	0.153	0.146	0.153	0.153	0.153	230,963	0.1529	-4.35%
2024-04-24	0	0.023	0.022	0.023	0.022	0.023	828,000	18,306	0.0221	0.160	0.153	0.160	0.153	0.160	119,151	0.1536	0.00%
2024-04-23	0	0.023	0.021	0.023	0.023	0.023	435,000	10,005	0.0230	0.160	0.146	0.160	0.160	0.160	62,598	0.1598	0.00%
2024-04-22	0	0.023	0.022	0.024	0.021	0.023	2,966,000	65,017	0.0219	0.160	0.153	0.167	0.146	0.160	426,815	0.1523	0.00%
2024-04-19	0	0.023	0.022	0.023	0.022	0.023	155,300	3,449	0.0222	0.160	0.153	0.160	0.153	0.160	22,348	0.1543	0.00%
2024-04-18	0	0.023	0.022	0.023	0.022	0.025	1,230,000	29,955	0.0244	0.160	0.153	0.160	0.153	0.174	177,000	0.1692	0.00%
2024-04-17	0	0.023	0.023	0.025	0.022	0.023	1,140,000	25,965	0.0228	0.160	0.160	0.174	0.153	0.160	164,049	0.1583	0.00%
2024-04-16	0	0.023	0.022	0.024	0.022	0.023	1,470,000	33,675	0.0229	0.160	0.153	0.167	0.153	0.160	211,537	0.1592	-8.00%
2024-04-15	0	0.025	0.024	0.025	0.021	0.026	12,932,000	319,809	0.0247	0.174	0.167	0.174	0.146	0.181	1,860,946	0.1719	8.70%
2024-04-12	0	0.023	0.022	0.023	0.021	0.027	6,135,000	132,465	0.0216	0.160	0.153	0.160	0.146	0.188	882,841	0.1500	4.55%
2024-04-11	0	0.022	0.021	0.022	0.021	0.022	1,237,600	27,091	0.0219	0.153	0.146	0.153	0.146	0.153	178,094	0.1521	0.00%
2024-04-10	0	0.022	0.022	0.023	0.022	0.022	1,459,000	32,078	0.0220	0.153	0.153	0.160	0.153	0.153	209,954	0.1528	-4.35%
2024-04-09	0	0.023	0.022	0.024	0.023	0.024	1,607,200	37,287	0.0232	0.160	0.153	0.167	0.160	0.167	231,280	0.1612	4.55%
2024-04-08	0	0.022	0.022	0.023	0.021	0.022	315,200	6,631	0.0210	0.153	0.153	0.160	0.146	0.153	45,358	0.1462	-4.35%
2024-04-05	0	0.023	0.020	0.023	0.024	0.024	210,000	5,040	0.0240	0.160	0.139	0.160	0.167	0.167	30,220	0.1668	-4.17%
2024-04-03	0	0.024	0.020	0.024	0.024	0.024	20,400	419	0.0205	0.167	0.139	0.167	0.167	0.167	2,936	0.1427	9.09%
2024-04-02	0	0.022	0.022	0.024	0.021	0.024	1,199,200	27,111	0.0226	0.153	0.153	0.167	0.146	0.167	172,568	0.1571	4.76%
2024-03-28	0	0.021	0.020	0.022	0.020	0.021	1,089,000	22,134	0.0203	0.146	0.139	0.153	0.139	0.146	156,710	0.1412	0.00%
2024-03-27	0	0.021	0.020	0.021	0.020	0.021	255,000	5,220	0.0205	0.146	0.139	0.146	0.139	0.146	36,695	0.1423	0.00%
2024-03-26	0	0.021	0.020	0.021	0.020	0.022	2,671,500	56,356	0.0211	0.146	0.139	0.146	0.139	0.153	384,435	0.1466	-4.55%
2024-03-25	0	0.022	0.022	0.024	0.022	0.023	5,615,600	127,021	0.0226	0.153	0.153	0.167	0.153	0.160	808,099	0.1572	-4.35%
2024-03-22	0	0.023	0.020	0.023	-	-	0	0	-	0.160	0.139	0.160	-	-	0	-	0.00%
2024-03-21	0	0.023	0.021	0.023	0.021	0.023	3,210,000	69,045	0.0215	0.160	0.146	0.160	0.146	0.160	461,927	0.1495	-4.17%
2024-03-20	0	0.024	0.022	0.024	0.022	0.027	4,203,200	98,082	0.0233	0.167	0.153	0.167	0.153	0.188	604,851	0.1622	-7.69%
2024-03-19	0	0.026	0.024	0.026	0.021	0.027	11,356,200	275,504	0.0243	0.181	0.167	0.181	0.146	0.188	1,634,185	0.1686	30.00%
2024-03-18	0	0.020	0.020	0.021	0.019	0.020	720,200	14,072	0.0195	0.139	0.139	0.146	0.132	0.139	103,639	0.1358	0.00%
2024-03-15	0	0.020	0.018	0.020	0.018	0.020	288,000	5,586	0.0194	0.139	0.125	0.139	0.125	0.139	41,444	0.1348	5.26%
2024-03-14	0	0.019	0.017	0.019	-	-	805	5	0.0062	0.132	0.118	0.132	-	-	116	0.0432	0.00%
2024-03-13	0	0.019	0.018	0.019	-	-	7,646	103	0.0135	0.132	0.125	0.132	-	-	1,100	0.0936	0.00%
2024-03-12	0	0.019	0.018	0.019	0.018	0.019	4,170,000	76,440	0.0183	0.132	0.125	0.132	0.125	0.132	600,073	0.1274	0.00%
2024-03-11	0	0.019	0.018	0.020	0.018	0.019	285,000	5,235	0.0184	0.132	0.125	0.139	0.125	0.132	41,012	0.1276	0.00%
2024-03-08	0	0.019	0.018	0.020	0.018	0.019	2,873,000	54,532	0.0190	0.132	0.125	0.139	0.125	0.132	413,432	0.1319	5.56%
2024-03-07	0	0.018	0.018	0.019	0.018	0.020	2,775,200	50,958	0.0184	0.125	0.125	0.132	0.125	0.139	399,358	0.1276	-10.00%
2024-03-06	0	0.020	0.019	0.020	0.019	0.020	1,680,026	33,045	0.0197	0.139	0.132	0.139	0.132	0.139	241,760	0.1367	-4.76%
2024-03-05	0	0.021	0.019	0.021	-	-	10	0	-	0.146	0.132	0.146	-	-	1	-	0.00%
2024-03-04	0	0.021	0.020	0.021	0.019	0.021	2,100,000	40,770	0.0194	0.146	0.139	0.146	0.132	0.146	302,195	0.1349	0.00%
2024-03-01	0	0.021	0.020	0.021	0.021	0.022	450,000	9,675	0.0215	0.146	0.139	0.146	0.146	0.153	64,756	0.1494	-4.55%
2024-02-29	0	0.022	0.020	0.022	0.019	0.022	526,000	10,245	0.0195	0.153	0.139	0.153	0.132	0.153	75,693	0.1353	4.76%
2024-02-28	0	0.021	0.018	0.022	0.021	0.021	108,000	2,247	0.0208	0.146	0.125	0.153	0.146	0.146	15,541	0.1446	0.00%
2024-02-27	0	0.021	0.018	0.022	0.021	0.021	135,000	2,835	0.0210	0.146	0.125	0.153	0.146	0.146	19,427	0.1459	-4.55%
2024-02-26	0	0.022	0.018	0.022	-	-	0	0	-	0.153	0.125	0.153	-	-	0	-	0.00%
2024-02-23	0	0.022	0.020	0.022	0.019	0.022	585,000	11,220	0.0192	0.153	0.139	0.153	0.132	0.153	84,183	0.1333	10.00%
2024-02-22	0	0.020	0.018	0.021	0.020	0.020	1,995,400	39,903	0.0200	0.139	0.125	0.146	0.139	0.139	287,143	0.1390	0.00%
2024-02-21	0	0.020	0.018	0.022	0.020	0.020	150,000	3,000	0.0200	0.139	0.125	0.153	0.139	0.139	21,585	0.1390	0.00%
2024-02-20	0	0.020	0.018	0.022	-	-	1,800	23	0.0128	0.139	0.125	0.153	-	-	259	0.0888	0.00%
2024-02-19	0	0.020	0.018	0.022	-	-	4,086	55	0.0135	0.139	0.125	0.153	-	-	588	0.0935	0.00%
2024-02-16	0	0.020	0.018	0.022	-	-	7,500	90	0.0120	0.139	0.125	0.153	-	-	1,079	0.0834	0.00%
2024-02-15	0	0.020	0.018	0.022	-	-	0	0	-	0.139	0.125	0.153	-	-	0	-	0.00%
2024-02-14	0	0.020	0.018	0.022	-	-	0	0	-	0.139	0.125	0.153	-	-	0	-	0.00%
2024-02-09	0	0.020	0.018	0.022	-	-	40	0	-	0.139	0.125	0.153	-	-	6	-	0.00%
2024-02-08	0	0.020	0.018	0.022	-	-	400	5	0.0125	0.139	0.125	0.153	-	-	58	0.0869	0.00%
2024-02-07	0	0.020	0.019	0.022	0.019	0.020	420,810	8,052	0.0191	0.139	0.132	0.153	0.132	0.139	60,556	0.1330	0.00%
2024-02-06	0	0.020	0.019	0.020	0.019	0.023	1,503,000	30,562	0.0203	0.139	0.132	0.139	0.132	0.160	216,285	0.1413	-4.76%
2024-02-05	0	0.021	0.018	0.023	0.021	0.021	15,000	315	0.0210	0.146	0.125	0.160	0.146	0.146	2,159	0.1459	0.00%
2024-02-02	0	0.021	0.018	0.021	0.019	0.021	675,008	13,590	0.0201	0.146	0.125	0.146	0.132	0.146	97,135	0.1399	16.67%
2024-02-01	0	0.018	0.018	0.019	0.018	0.018	137,815	2,452	0.0178	0.125	0.125	0.132	0.125	0.125	19,832	0.1236	-5.26%
2024-01-31	0	0.019	0.019	0.020	0.018	0.020	1,005,000	19,350	0.0193	0.132	0.132	0.139	0.125	0.139	144,622	0.1338	0.00%
2024-01-30	0	0.019	0.018	0.019	0.019	0.019	2,865,400	54,438	0.0190	0.132	0.125	0.132	0.132	0.132	412,338	0.1320	-5.00%
2024-01-29	0	0.020	0.020	0.022	0.020	0.021	1,360,400	27,399	0.0201	0.139	0.139	0.153	0.139	0.146	195,765	0.1400	-4.76%
2024-01-26	0	0.021	0.020	0.021	-	-	0	0	-	0.146	0.139	0.146	-	-	0	-	0.00%
2024-01-25	0	0.021	0.020	0.023	0.020	0.021	765,000	15,780	0.0206	0.146	0.139	0.160	0.139	0.146	110,085	0.1433	0.00%
2024-01-24	0	0.021	0.020	0.021	0.021	0.021	900,006	18,900	0.0210	0.146	0.139	0.146	0.146	0.146	129,513	0.1459	0.00%
2024-01-23	0	0.021	0.021	0.023	0.021	0.023	2,670,000	57,315	0.0215	0.146	0.146	0.160	0.146	0.160	384,220	0.1492	0.00%
2024-01-22	0	0.021	0.021	0.022	0.021	0.021	195,000	4,095	0.0210	0.146	0.146	0.153	0.146	0.146	28,061	0.1459	-8.70%
2024-01-19	0	0.023	0.021	0.023	0.022	0.023	1,426,025	31,849	0.0223	0.160	0.146	0.160	0.153	0.160	205,208	0.1552	0.00%
2024-01-18	0	0.023	0.023	0.025	0.023	0.023	30,000	690	0.0230	0.160	0.160	0.174	0.160	0.160	4,317	0.1598	0.00%
2024-01-17	0	0.023	0.023	0.025	-	-	0	0	-	0.160	0.160	0.174	-	-	0	-	0.00%
2024-01-16	0	0.023	0.023	0.024	0.023	0.024	1,080,000	24,990	0.0231	0.160	0.160	0.167	0.160	0.167	155,415	0.1608	4.55%
2024-01-15	0	0.022	0.021	0.023	0.021	0.022	270,600	5,815	0.0215	0.153	0.146	0.160	0.146	0.153	38,940	0.1493	-4.35%
2024-01-12	0	0.023	0.022	0.024	0.023	0.023	330,000	7,590	0.0230	0.160	0.153	0.167	0.160	0.160	47,488	0.1598	4.55%
2024-01-11	0	0.022	0.022	0.023	0.022	0.022	473,360	10,313	0.0218	0.153	0.153	0.160	0.153	0.153	68,118	0.1514	0.00%
2024-01-10	0	0.022	0.022	0.023	0.022	0.023	1,695,000	37,830	0.0223	0.153	0.153	0.160	0.153	0.160	243,915	0.1551	-4.35%
2024-01-09	0	0.023	0.022	0.023	-	-	6	0	-	0.160	0.153	0.160	-	-	1	-	0.00%
2024-01-08	0	0.023	0.022	0.023	0.021	0.023	1,848,000	40,614	0.0220	0.160	0.153	0.160	0.146	0.160	265,932	0.1527	-4.17%
2024-01-05	0	0.024	0.022	0.024	-	-	2	0	-	0.167	0.153	0.167	-	-	0	-	0.00%
2024-01-04	0	0.024	0.022	0.024	-	-	1,000	16	0.0160	0.167	0.153	0.167	-	-	144	0.1112	0.00%
2024-01-03	0	0.024	0.022	0.024	0.022	0.024	2,775,000	63,180	0.0228	0.167	0.153	0.167	0.153	0.167	399,329	0.1582	4.35%
2024-01-02	0	0.023	0.022	0.024	0.023	0.023	1,141,200	26,240	0.0230	0.160	0.153	0.167	0.160	0.160	164,221	0.1598	0.00%
2023-12-29	0	0.023	0.023	0.024	0.023	0.024	426,500	9,888	0.0232	0.160	0.160	0.167	0.160	0.167	61,374	0.1611	-4.17%
2023-12-28	0	0.024	0.023	0.024	0.023	0.024	583,200	13,647	0.0234	0.167	0.160	0.167	0.160	0.167	83,924	0.1626	0.00%
2023-12-27	0	0.024	0.023	0.025	0.023	0.024	766,200	17,731	0.0231	0.167	0.160	0.174	0.160	0.167	110,258	0.1608	0.00%
2023-12-22	0	0.024	0.023	0.024	0.023	0.024	410,000	9,625	0.0235	0.167	0.160	0.167	0.160	0.167	59,000	0.1631	-4.00%
2023-12-21	0	0.025	0.023	0.025	0.025	0.025	106,000	2,643	0.0249	0.174	0.160	0.174	0.174	0.174	15,254	0.1733	0.00%
2023-12-20	0	0.025	0.024	0.025	0.023	0.025	1,455,000	35,265	0.0242	0.174	0.167	0.174	0.160	0.174	209,378	0.1684	0.00%
2023-12-19	0	0.025	0.023	0.025	0.023	0.025	600,000	14,235	0.0237	0.174	0.160	0.174	0.160	0.174	86,341	0.1649	0.00%
2023-12-18	0	0.025	0.023	0.025	0.025	0.025	90,000	2,250	0.0250	0.174	0.160	0.174	0.174	0.174	12,951	0.1737	0.00%
2023-12-15	0	0.025	0.024	0.025	0.023	0.025	2,385,000	57,315	0.0240	0.174	0.167	0.174	0.160	0.174	343,207	0.1670	0.00%
2023-12-14	0	0.025	0.024	0.025	0.023	0.025	1,170,005	28,200	0.0241	0.174	0.167	0.174	0.160	0.174	168,367	0.1675	0.00%
2023-12-13	0	0.025	0.024	0.025	0.024	0.025	2,655,400	64,580	0.0243	0.174	0.167	0.174	0.167	0.174	382,119	0.1690	4.17%
2023-12-12	0	0.024	0.024	0.025	0.023	0.031	30,990,000	812,235	0.0262	0.167	0.167	0.174	0.160	0.215	4,459,537	0.1821	0.00%
2023-12-11	0	0.024	0.023	0.024	0.023	0.026	11,340,000	280,815	0.0248	0.167	0.160	0.167	0.160	0.181	1,631,854	0.1721	-7.69%
2023-12-08	0	0.026	0.023	0.026	0.023	0.026	2,490,000	59,700	0.0240	0.181	0.160	0.181	0.160	0.181	358,317	0.1666	4.00%
2023-12-07	0	0.025	0.022	0.025	0.021	0.030	21,780,000	563,775	0.0259	0.174	0.153	0.174	0.146	0.208	3,134,195	0.1799	4.17%
2023-12-06	0	0.024	0.022	0.024	0.023	0.024	630,000	14,640	0.0232	0.167	0.153	0.167	0.160	0.167	90,659	0.1615	4.35%
2023-12-05	0	0.023	0.022	0.023	0.023	0.023	1,020,004	23,460	0.0230	0.160	0.153	0.160	0.160	0.160	146,781	0.1598	-4.17%
2023-12-04	0	0.024	0.023	0.024	0.023	0.025	3,135,140	74,372	0.0237	0.167	0.160	0.167	0.160	0.174	451,154	0.1648	-4.00%
2023-12-01	0	0.025	0.023	0.025	0.023	0.025	1,710,400	42,275	0.0247	0.174	0.160	0.174	0.160	0.174	246,131	0.1718	8.70%
2023-11-30	0	0.023	0.023	0.025	0.023	0.023	22,200	481	0.0217	0.160	0.160	0.174	0.160	0.160	3,195	0.1506	0.00%
2023-11-29	0	0.023	0.023	0.024	0.023	0.024	1,245,400	29,677	0.0238	0.160	0.160	0.167	0.160	0.167	179,216	0.1656	0.00%
2023-11-28	0	0.023	0.023	0.026	0.023	0.023	1,215,000	27,945	0.0230	0.160	0.160	0.181	0.160	0.160	174,841	0.1598	-8.00%
2023-11-27	0	0.025	0.024	0.025	0.024	0.025	315,100	7,666	0.0243	0.174	0.167	0.174	0.167	0.174	45,344	0.1691	0.00%
2023-11-24	0	0.025	0.024	0.025	0.024	0.025	555,000	13,410	0.0242	0.174	0.167	0.174	0.167	0.174	79,866	0.1679	0.00%
2023-11-23	0	0.025	0.023	0.025	0.023	0.025	300,000	6,930	0.0231	0.174	0.160	0.174	0.160	0.174	43,171	0.1605	8.70%
2023-11-22	0	0.023	0.023	0.025	0.023	0.024	330,000	7,665	0.0232	0.160	0.160	0.174	0.160	0.167	47,488	0.1614	-4.17%
2023-11-21	0	0.024	0.023	0.024	0.023	0.024	1,399,500	33,526	0.0240	0.167	0.160	0.167	0.160	0.167	201,391	0.1665	0.00%
2023-11-20	0	0.024	0.024	0.025	0.023	0.024	1,922,050	46,026	0.0239	0.167	0.167	0.174	0.160	0.167	276,588	0.1664	-4.00%
2023-11-17	0	0.025	0.023	0.025	0.024	0.025	750,000	18,270	0.0244	0.174	0.160	0.174	0.167	0.174	107,927	0.1693	-7.41%
2023-11-16	0	0.027	0.025	0.027	-	-	2,000	40	0.0200	0.188	0.174	0.188	-	-	288	0.1390	0.00%
2023-11-15	0	0.027	0.024	0.027	0.027	0.027	975,000	26,325	0.0270	0.188	0.167	0.188	0.188	0.188	140,305	0.1876	0.00%
2023-11-14	0	0.027	0.025	0.028	0.025	0.027	952,719	24,484	0.0257	0.188	0.174	0.195	0.174	0.188	137,099	0.1786	-3.57%
2023-11-13	0	0.028	0.025	0.028	0.026	0.028	2,430,000	63,285	0.0260	0.195	0.174	0.195	0.181	0.195	349,683	0.1810	7.69%
2023-11-10	0	0.026	0.025	0.026	-	-	0	0	-	0.181	0.174	0.181	-	-	0	-	0.00%
2023-11-09	0	0.026	0.025	0.027	0.026	0.028	991,000	25,790	0.0260	0.181	0.174	0.188	0.181	0.195	142,607	0.1808	-3.70%
2023-11-08	0	0.027	0.026	0.027	-	-	0	0	-	0.188	0.181	0.188	-	-	0	-	-3.57%
2023-11-07	0	0.028	0.026	0.028	0.029	0.029	15,000	435	0.0290	0.195	0.181	0.195	0.202	0.202	2,159	0.2015	0.00%
2023-11-06	0	0.028	0.027	0.028	0.025	0.029	2,520,200	68,164	0.0270	0.195	0.188	0.195	0.174	0.202	362,663	0.1880	12.00%
2023-11-03	0	0.025	0.024	0.025	-	-	0	0	-	0.174	0.167	0.174	-	-	0	-	0.00%
2023-11-02	0	0.025	0.024	0.026	0.023	0.025	1,307,400	31,353	0.0240	0.174	0.167	0.181	0.160	0.174	188,138	0.1666	-3.85%
2023-11-01	0	0.026	0.023	0.027	0.025	0.026	600,000	15,585	0.0260	0.181	0.160	0.188	0.174	0.181	86,341	0.1805	4.00%
2023-10-31	0	0.025	0.024	0.025	0.024	0.026	475,000	11,585	0.0244	0.174	0.167	0.174	0.167	0.181	68,354	0.1695	0.00%
2023-10-30	0	0.025	0.025	0.026	0.025	0.025	15,000	375	0.0250	0.174	0.174	0.181	0.174	0.174	2,159	0.1737	4.17%
2023-10-27	0	0.024	0.024	0.025	0.024	0.025	600,000	14,685	0.0245	0.167	0.167	0.174	0.167	0.174	86,341	0.1701	-4.00%
2023-10-26	0	0.025	0.025	0.026	0.025	0.026	1,200,000	30,075	0.0251	0.174	0.174	0.181	0.174	0.181	172,683	0.1742	-7.41%
2023-10-25	0	0.027	0.025	0.027	-	-	0	0	-	0.188	0.174	0.188	-	-	0	-	0.00%
2023-10-24	0	0.027	0.025	0.027	-	-	0	0	-	0.188	0.174	0.188	-	-	0	-	0.00%
2023-10-20	0	0.027	0.025	0.027	-	-	30,000	750	0.0250	0.188	0.174	0.188	-	-	4,317	0.1737	0.00%
2023-10-19	0	0.027	0.025	0.027	-	-	0	0	-	0.188	0.174	0.188	-	-	0	-	0.00%
2023-10-18	0	0.027	0.026	0.027	0.025	0.027	1,830,000	47,910	0.0262	0.188	0.181	0.188	0.174	0.188	263,341	0.1819	3.85%
2023-10-17	0	0.026	0.026	0.028	0.026	0.028	2,355,600	63,598	0.0270	0.181	0.181	0.195	0.181	0.195	338,977	0.1876	-3.70%
2023-10-16	0	0.027	0.026	0.028	0.027	0.028	2,010,600	54,763	0.0272	0.188	0.181	0.195	0.188	0.195	289,330	0.1893	-6.90%
2023-10-13	0	0.029	0.028	0.029	0.027	0.029	1,230,000	34,410	0.0280	0.202	0.195	0.202	0.188	0.202	177,000	0.1944	0.00%
2023-10-12	0	0.029	0.029	0.030	0.028	0.032	2,430,000	70,995	0.0292	0.202	0.202	0.208	0.195	0.222	349,683	0.2030	-6.45%
2023-10-11	0	0.031	0.028	0.031	0.028	0.033	444,900	12,848	0.0289	0.215	0.195	0.215	0.195	0.229	64,022	0.2007	10.71%
2023-10-10	0	0.028	0.028	0.029	0.027	0.030	2,172,000	60,726	0.0280	0.195	0.195	0.202	0.188	0.208	312,556	0.1943	-6.67%
2023-10-09	0	0.030	0.028	0.030	0.029	0.033	5,085,000	153,765	0.0302	0.208	0.195	0.208	0.202	0.229	731,744	0.2101	-11.76%
2023-10-06	0	0.034	0.032	0.034	0.024	0.039	148,133,000	4,845,934	0.0327	0.236	0.222	0.236	0.167	0.271	21,316,700	0.2273	36.00%
2023-10-05	0	0.025	0.023	0.026	0.023	0.026	79,740,013	1,850,580	0.0232	0.174	0.160	0.181	0.160	0.181	11,474,782	0.1613	13.64%
2023-10-04	0	0.022	0.022	0.025	0.022	0.023	300,000	6,705	0.0224	0.153	0.153	0.174	0.153	0.160	43,171	0.1553	-8.33%
2023-10-03	0	0.024	0.023	0.024	0.024	0.024	105,000	2,520	0.0240	0.167	0.160	0.167	0.167	0.167	15,110	0.1668	0.00%
2023-09-29	0	0.024	0.023	0.024	0.023	0.024	255,000	6,105	0.0239	0.167	0.160	0.167	0.160	0.167	36,695	0.1664	-4.00%
2023-09-28	0	0.025	0.022	0.025	0.025	0.025	15,000	375	0.0250	0.174	0.153	0.174	0.174	0.174	2,159	0.1737	4.17%
2023-09-27	0	0.024	0.023	0.024	0.024	0.024	64,000	1,508	0.0236	0.167	0.160	0.167	0.167	0.167	9,210	0.1637	-4.00%
2023-09-26	0	0.025	0.022	0.025	0.022	0.025	375,000	8,490	0.0226	0.174	0.153	0.174	0.153	0.174	53,963	0.1573	0.00%
2023-09-25	0	0.025	0.023	0.025	0.025	0.025	112,600	2,723	0.0242	0.174	0.160	0.174	0.174	0.174	16,203	0.1681	0.00%
2023-09-22	0	0.025	0.022	0.025	0.024	0.025	30,402	742	0.0244	0.174	0.153	0.174	0.167	0.174	4,375	0.1696	4.17%
2023-09-21	0	0.024	0.022	0.024	-	-	205	3	0.0146	0.167	0.153	0.167	-	-	29	0.1017	0.00%
2023-09-20	0	0.024	0.023	0.024	0.022	0.024	2,282,200	52,097	0.0228	0.167	0.160	0.167	0.153	0.167	328,414	0.1586	0.00%
2023-09-19	0	0.024	0.023	0.024	0.023	0.025	5,525,000	128,545	0.0233	0.167	0.160	0.167	0.160	0.174	795,061	0.1617	-14.29%
2023-09-18	0	0.028	0.026	0.028	0.026	0.028	225,000	5,880	0.0261	0.195	0.181	0.195	0.181	0.195	32,378	0.1816	7.69%
2023-09-15	0	0.026	0.025	0.026	0.022	0.026	1,652,200	41,780	0.0253	0.181	0.174	0.181	0.153	0.181	237,756	0.1757	4.00%
2023-09-14	0	0.025	0.023	0.026	0.022	0.025	452,005	10,491	0.0232	0.174	0.160	0.181	0.153	0.174	65,045	0.1613	4.17%
2023-09-13	0	0.024	0.023	0.024	0.023	0.024	180,000	4,305	0.0239	0.167	0.160	0.167	0.160	0.167	25,902	0.1662	-4.00%
2023-09-12	0	0.025	0.023	0.025	-	-	0	0	-	0.174	0.160	0.174	-	-	0	-	0.00%
2023-09-11	0	0.025	0.025	0.026	0.023	0.025	246,520	5,861	0.0238	0.174	0.174	0.181	0.160	0.174	35,475	0.1652	-3.85%
2023-09-07	0	0.026	0.023	0.026	0.026	0.026	75,000	1,950	0.0260	0.181	0.160	0.181	0.181	0.181	10,793	0.1807	0.00%
2023-09-06	0	0.026	0.024	0.026	-	-	1,000	14	0.0140	0.181	0.167	0.181	-	-	144	0.0973	0.00%
2023-09-05	0	0.026	0.025	0.026	-	-	0	0	-	0.181	0.174	0.181	-	-	0	-	0.00%
2023-09-04	0	0.026	0.025	0.026	0.024	0.026	105,200	2,554	0.0243	0.181	0.174	0.181	0.167	0.181	15,139	0.1687	0.00%
2023-08-31	0	0.026	0.024	0.026	0.024	0.026	55,000	1,265	0.0230	0.181	0.167	0.181	0.167	0.181	7,915	0.1598	0.00%
2023-08-30	0	0.026	0.025	0.026	0.023	0.026	35,200	803	0.0228	0.181	0.174	0.181	0.160	0.181	5,065	0.1585	0.00%
2023-08-29	0	0.026	0.025	0.026	0.025	0.026	660,000	16,770	0.0254	0.181	0.174	0.181	0.174	0.181	94,976	0.1766	0.00%
2023-08-28	0	0.026	0.023	0.026	-	-	0	0	-	0.181	0.160	0.181	-	-	0	-	0.00%
2023-08-25	0	0.026	0.023	0.026	-	-	0	0	-	0.181	0.160	0.181	-	-	0	-	0.00%
2023-08-24	0	0.026	0.025	0.026	0.026	0.026	105,000	2,730	0.0260	0.181	0.174	0.181	0.181	0.181	15,110	0.1807	0.00%
2023-08-23	0	0.026	0.025	0.026	0.023	0.026	120,000	2,865	0.0239	0.181	0.174	0.181	0.160	0.181	17,268	0.1659	0.00%
2023-08-22	0	0.026	0.023	0.026	0.023	0.026	172,500	4,327	0.0251	0.181	0.160	0.181	0.160	0.181	24,823	0.1743	0.00%
2023-08-21	0	0.026	0.025	0.026	0.024	0.026	630,050	16,351	0.0260	0.181	0.174	0.181	0.167	0.181	90,666	0.1803	4.00%
2023-08-18	0	0.025	0.022	0.025	-	-	0	0	-	0.174	0.153	0.174	-	-	0	-	0.00%
2023-08-17	0	0.025	0.025	0.026	0.024	0.026	480,600	12,236	0.0255	0.174	0.174	0.181	0.167	0.181	69,160	0.1769	-3.85%
2023-08-16	0	0.026	0.022	0.026	0.026	0.026	435,000	11,310	0.0260	0.181	0.153	0.181	0.181	0.181	62,598	0.1807	0.00%
2023-08-15	0	0.026	0.022	0.026	0.025	0.026	405,000	10,455	0.0258	0.181	0.153	0.181	0.174	0.181	58,280	0.1794	4.00%
2023-08-14	0	0.025	0.022	0.025	0.025	0.025	75,000	1,875	0.0250	0.174	0.153	0.174	0.174	0.174	10,793	0.1737	-3.85%
2023-08-11	0	0.026	0.024	0.026	0.024	0.026	600,000	15,360	0.0256	0.181	0.167	0.181	0.167	0.181	86,341	0.1779	0.00%
2023-08-10	0	0.026	0.022	0.026	-	-	0	0	-	0.181	0.153	0.181	-	-	0	-	0.00%
2023-08-09	0	0.026	0.022	0.026	0.026	0.026	255,003	6,630	0.0260	0.181	0.153	0.181	0.181	0.181	36,696	0.1807	4.00%
2023-08-08	0	0.025	0.023	0.025	0.025	0.026	781,000	19,593	0.0251	0.174	0.160	0.174	0.174	0.181	112,388	0.1743	0.00%
2023-08-07	0	0.025	0.023	0.025	-	-	0	0	-	0.174	0.160	0.174	-	-	0	-	0.00%
2023-08-04	0	0.025	0.024	0.025	0.023	0.025	1,120,000	26,830	0.0240	0.174	0.167	0.174	0.160	0.174	161,171	0.1665	0.00%
2023-08-03	0	0.025	0.023	0.025	0.023	0.026	1,905,000	45,615	0.0239	0.174	0.160	0.174	0.160	0.181	274,134	0.1664	-3.85%
2023-08-02	0	0.026	0.025	0.026	0.023	0.026	225,000	5,550	0.0247	0.181	0.174	0.181	0.160	0.181	32,378	0.1714	0.00%
2023-08-01	0	0.026	0.025	0.026	0.025	0.026	315,000	7,890	0.0250	0.181	0.174	0.181	0.174	0.181	45,329	0.1741	4.00%
2023-07-31	0	0.025	0.024	0.025	0.023	0.026	450,000	10,920	0.0243	0.174	0.167	0.174	0.160	0.181	64,756	0.1686	0.00%
2023-07-28	0	0.025	0.024	0.025	0.024	0.025	920,025	22,770	0.0247	0.174	0.167	0.174	0.167	0.174	132,394	0.1720	0.00%
2023-07-27	0	0.025	0.024	0.025	0.024	0.026	2,475,000	60,435	0.0244	0.174	0.167	0.174	0.167	0.181	356,159	0.1697	4.17%
2023-07-26	0	0.024	0.023	0.024	0.022	0.028	23,295,000	562,065	0.0241	0.167	0.160	0.167	0.153	0.195	3,352,207	0.1677	-14.29%
2023-07-25	0	0.028	0.026	0.028	0.024	0.028	4,729,000	118,111	0.0250	0.195	0.181	0.195	0.167	0.195	680,515	0.1736	3.70%
2023-07-24	0	0.027	0.025	0.029	-	-	5	0	-	0.188	0.174	0.202	-	-	1	-	0.00%
2023-07-21	0	0.027	0.027	0.028	0.025	0.027	90,000	2,310	0.0257	0.188	0.188	0.195	0.174	0.188	12,951	0.1784	0.00%
2023-07-20	0	0.027	0.025	0.028	-	-	0	0	-	0.188	0.174	0.195	-	-	0	-	0.00%
2023-07-19	0	0.027	0.025	0.027	0.024	0.027	552,000	13,788	0.0250	0.188	0.174	0.188	0.167	0.188	79,434	0.1736	0.00%
2023-07-18	0	0.027	0.026	0.028	0.023	0.027	3,630,403	90,203	0.0248	0.188	0.181	0.195	0.160	0.188	522,424	0.1727	3.85%
2023-07-14	0	0.026	0.026	0.029	0.026	0.026	255,000	6,630	0.0260	0.181	0.181	0.202	0.181	0.181	36,695	0.1807	-3.70%
2023-07-13	0	0.027	0.026	0.027	0.025	0.028	15,870,000	422,115	0.0266	0.188	0.181	0.188	0.174	0.195	2,283,732	0.1848	-6.90%
2023-07-12	0	0.029	0.028	0.029	0.027	0.029	2,340,000	65,130	0.0278	0.202	0.195	0.202	0.188	0.202	336,732	0.1934	0.00%
2023-07-11	0	0.029	0.029	0.030	-	-	4	0	-	0.202	0.202	0.208	-	-	1	-	0.00%
2023-07-10	0	0.029	0.028	0.030	-	-	0	0	-	0.202	0.195	0.208	-	-	0	-	0.00%
2023-07-07	0	0.029	0.028	0.029	0.029	0.029	60,000	1,740	0.0290	0.202	0.195	0.202	0.202	0.202	8,634	0.2015	-3.33%
2023-07-06	0	0.030	0.029	0.030	0.027	0.030	2,385,000	69,015	0.0289	0.208	0.202	0.208	0.188	0.208	343,207	0.2011	0.00%
2023-07-05	0	0.030	0.029	0.030	0.028	0.030	2,145,000	61,905	0.0289	0.208	0.202	0.208	0.195	0.208	308,671	0.2006	3.45%
2023-07-04	0	0.029	0.028	0.030	0.029	0.030	723,700	21,389	0.0296	0.202	0.195	0.208	0.202	0.208	104,142	0.2054	7.41%
2023-07-03	0	0.027	0.027	0.030	0.025	0.028	5,670,000	151,080	0.0266	0.188	0.188	0.208	0.174	0.195	815,927	0.1852	-18.18%
2023-06-30	0	0.033	0.028	0.033	0.033	0.033	15,600	505	0.0324	0.229	0.195	0.229	0.229	0.229	2,245	0.2250	6.45%
2023-06-29	0	0.031	0.028	0.032	-	-	0	0	-	0.215	0.195	0.222	-	-	0	-	0.00%
2023-06-28	0	0.031	0.028	0.033	-	-	1,000	19	0.0190	0.215	0.195	0.229	-	-	144	0.1320	0.00%
2023-06-27	0	0.031	0.028	0.032	0.031	0.031	451,000	13,972	0.0310	0.215	0.195	0.222	0.215	0.215	64,900	0.2153	-3.13%
2023-06-26	0	0.032	0.029	0.032	0.029	0.034	121,000	3,759	0.0311	0.222	0.202	0.222	0.202	0.236	17,412	0.2159	10.34%
2023-06-23	0	0.029	0.029	0.034	0.029	0.029	140,000	4,010	0.0286	0.202	0.202	0.236	0.202	0.202	20,146	0.1990	-3.33%
2023-06-21	0	0.030	0.029	0.030	0.028	0.031	354,000	10,551	0.0298	0.208	0.202	0.208	0.195	0.215	50,941	0.2071	-3.23%
2023-06-20	0	0.031	0.029	0.031	0.028	0.031	44,100	1,141	0.0259	0.215	0.202	0.215	0.195	0.215	6,346	0.1798	10.71%
2023-06-19	0	0.028	0.028	0.030	0.028	0.028	304,200	8,500	0.0279	0.195	0.195	0.208	0.195	0.195	43,775	0.1942	-9.68%
2023-06-16	0	0.031	0.029	0.032	-	-	3,010	75	0.0249	0.215	0.202	0.222	-	-	433	0.1732	0.00%
2023-06-15	0	0.031	0.029	0.033	0.031	0.031	241,000	7,465	0.0310	0.215	0.202	0.229	0.215	0.215	34,680	0.2153	0.00%
2023-06-14	0	0.031	0.030	0.031	0.027	0.032	4,455,000	133,680	0.0300	0.215	0.208	0.215	0.188	0.222	641,085	0.2085	-6.06%
2023-06-13	0	0.033	0.032	0.033	0.032	0.034	557,000	18,281	0.0328	0.229	0.222	0.229	0.222	0.236	80,154	0.2281	-5.71%
2023-06-12	0	0.035	0.033	0.035	0.033	0.035	300,000	10,125	0.0338	0.243	0.229	0.243	0.229	0.243	43,171	0.2345	-2.78%
2023-06-09	0	0.036	0.033	0.036	0.033	0.036	322,500	11,265	0.0349	0.250	0.229	0.250	0.229	0.250	46,409	0.2427	2.86%
2023-06-08	0	0.035	0.035	0.037	0.033	0.035	166,000	5,622	0.0339	0.243	0.243	0.257	0.229	0.243	23,888	0.2354	0.00%
2023-06-07	0	0.035	0.033	0.035	0.032	0.035	181,600	6,121	0.0337	0.243	0.229	0.243	0.222	0.243	26,133	0.2342	0.00%
2023-06-06	0	0.035	0.033	0.035	0.036	0.038	30,000	1,110	0.0370	0.243	0.229	0.243	0.250	0.264	4,317	0.2571	9.37%
2023-06-05	0	0.032	0.031	0.032	-	-	0	0	-	0.222	0.215	0.222	-	-	0	-	0.00%
2023-06-02	0	0.032	0.032	0.035	0.032	0.032	106,242	3,390	0.0319	0.222	0.222	0.243	0.222	0.222	15,288	0.2217	3.23%
2023-06-01	0	0.031	0.031	0.032	-	-	0	0	-	0.215	0.215	0.222	-	-	0	-	0.00%
2023-05-31	0	0.031	0.032	0.035	0.031	0.032	585,000	18,315	0.0313	0.215	0.222	0.243	0.215	0.222	84,183	0.2176	-3.13%
2023-05-30	0	0.032	0.029	0.032	-	-	8,400	168	0.0200	0.222	0.202	0.222	-	-	1,209	0.1390	0.00%
2023-05-29	0	0.032	0.030	0.032	-	-	4,600	92	0.0200	0.222	0.208	0.222	-	-	662	0.1390	0.00%
2023-05-25	0	0.032	0.030	0.032	0.033	0.033	195,000	6,435	0.0330	0.222	0.208	0.222	0.229	0.229	28,061	0.2293	-3.03%
2023-05-24	0	0.033	0.029	0.035	-	-	0	0	-	0.229	0.202	0.243	-	-	0	-	0.00%
2023-05-23	0	0.033	0.029	0.033	-	-	0	0	-	0.229	0.202	0.229	-	-	0	-	0.00%
2023-05-22	0	0.033	0.032	0.033	-	-	4,000	104	0.0260	0.229	0.222	0.229	-	-	576	0.1807	-5.71%
2023-05-19	0	0.035	0.032	0.035	0.032	0.035	30,000	1,005	0.0335	0.243	0.222	0.243	0.222	0.243	4,317	0.2328	9.37%
2023-05-18	0	0.032	0.032	0.035	0.032	0.032	450,000	14,400	0.0320	0.222	0.222	0.243	0.222	0.222	64,756	0.2224	0.00%
2023-05-17	0	0.032	0.032	0.035	0.032	0.032	37,400	1,115	0.0298	0.222	0.222	0.243	0.222	0.222	5,382	0.2072	-3.03%
2023-05-16	0	0.033	0.032	0.035	-	-	1,400	31	0.0221	0.229	0.222	0.243	-	-	201	0.1539	0.00%
2023-05-15	0	0.033	0.032	0.034	0.033	0.033	60,000	1,980	0.0330	0.229	0.222	0.236	0.229	0.229	8,634	0.2293	0.00%
2023-05-12	0	0.033	0.032	0.033	-	-	0	0	-	0.229	0.222	0.229	-	-	0	-	-2.94%
2023-05-11	0	0.034	0.032	0.035	-	-	0	0	-	0.236	0.222	0.243	-	-	0	-	0.00%
2023-05-10	0	0.034	0.032	0.034	0.034	0.035	225,000	7,755	0.0345	0.236	0.222	0.236	0.236	0.243	32,378	0.2395	3.03%
2023-05-09	0	0.033	0.033	0.035	0.032	0.035	357,000	11,359	0.0318	0.229	0.229	0.243	0.222	0.243	51,373	0.2211	-5.71%
2023-05-08	0	0.035	0.032	0.035	0.032	0.035	435,000	14,385	0.0331	0.243	0.222	0.243	0.222	0.243	62,598	0.2298	6.06%
2023-05-05	0	0.033	0.032	0.034	-	-	1,000	25	0.0250	0.229	0.222	0.236	-	-	144	0.1737	0.00%
2023-05-04	0	0.033	0.033	0.035	0.032	0.033	118,035	3,713	0.0315	0.229	0.229	0.243	0.222	0.229	16,986	0.2186	-2.94%
2023-05-03	0	0.034	0.033	0.035	0.032	0.034	315,000	10,680	0.0339	0.236	0.229	0.243	0.222	0.236	45,329	0.2356	-2.86%
2023-05-02	0	0.035	0.032	0.035	0.032	0.035	300,000	9,825	0.0328	0.243	0.222	0.243	0.222	0.243	43,171	0.2276	0.00%
2023-04-28	0	0.035	0.033	0.035	0.035	0.035	25,046	816	0.0326	0.243	0.229	0.243	0.243	0.243	3,604	0.2264	2.94%
2023-04-27	0	0.034	0.033	0.034	0.032	0.036	4,290,002	143,535	0.0335	0.236	0.229	0.236	0.222	0.250	617,342	0.2325	-5.56%
2023-04-26	0	0.036	0.035	0.036	0.035	0.036	1,110,000	39,420	0.0355	0.250	0.243	0.250	0.243	0.250	159,732	0.2468	-2.70%
2023-04-25	0	0.037	0.035	0.037	0.035	0.037	340,000	11,830	0.0348	0.257	0.243	0.257	0.243	0.257	48,927	0.2418	0.00%
2023-04-24	0	0.037	0.036	0.037	0.036	0.042	1,800,000	66,660	0.0370	0.257	0.250	0.257	0.250	0.292	259,024	0.2574	2.78%
2023-04-21	0	0.036	0.036	0.037	0.035	0.041	630,000	23,820	0.0378	0.250	0.250	0.257	0.243	0.285	90,659	0.2627	-2.70%
2023-04-20	0	0.037	0.034	0.036	0.037	0.039	1,005,400	37,226	0.0370	0.257	0.236	0.250	0.257	0.271	144,680	0.2573	5.71%
2023-04-19	0	0.035	0.035	0.037	0.034	0.037	375,000	12,855	0.0343	0.243	0.243	0.257	0.236	0.257	53,963	0.2382	0.00%
2023-04-18	0	0.035	0.036	0.037	0.035	0.037	1,646,000	57,601	0.0350	0.243	0.250	0.257	0.243	0.257	236,863	0.2432	-7.89%
2023-04-17	0	0.038	0.036	0.038	0.037	0.038	450,014	17,085	0.0380	0.264	0.250	0.264	0.257	0.264	64,758	0.2638	5.56%
2023-04-14	0	0.036	0.036	0.037	0.036	0.038	81,000	2,910	0.0359	0.250	0.250	0.257	0.250	0.264	11,656	0.2497	-5.26%
2023-04-13	0	0.038	0.036	0.038	0.035	0.038	392,000	14,615	0.0373	0.264	0.250	0.264	0.243	0.264	56,410	0.2591	2.70%
2023-04-12	0	0.037	0.036	0.037	0.036	0.038	4,280,000	158,695	0.0371	0.257	0.250	0.257	0.250	0.264	615,902	0.2577	-9.76%
2023-04-11	0	0.041	0.039	0.041	-	-	1,500	51	0.0340	0.285	0.271	0.285	-	-	216	0.2363	0.00%
2023-04-06	0	0.041	0.039	0.042	0.039	0.045	1,560,300	62,486	0.0400	0.285	0.271	0.292	0.271	0.313	224,531	0.2783	-6.82%
2023-04-04	0	0.044	0.041	0.044	0.042	0.044	975,000	41,580	0.0426	0.306	0.285	0.306	0.292	0.306	140,305	0.2964	2.33%
2023-04-03	0	0.043	0.041	0.043	0.039	0.043	1,950,010	79,155	0.0406	0.299	0.285	0.299	0.271	0.299	280,611	0.2821	-4.44%
2023-03-31	0	0.045	0.041	0.045	0.041	0.045	405,053	17,656	0.0436	0.313	0.285	0.313	0.285	0.313	58,288	0.3029	-2.17%
2023-03-30	0	0.046	0.041	0.046	0.043	0.047	2,588,104	115,814	0.0447	0.320	0.285	0.320	0.299	0.327	372,434	0.3110	-2.13%
2023-03-29	0	0.047	0.043	0.047	0.042	0.047	1,230,000	56,475	0.0459	0.327	0.299	0.327	0.292	0.327	177,000	0.3191	-2.08%
2023-03-28	0	0.048	0.043	0.048	0.043	0.048	2,340,850	104,338	0.0446	0.334	0.299	0.334	0.299	0.334	336,854	0.3097	4.35%
2023-03-27	0	0.046	0.045	0.046	0.045	0.049	2,602,900	119,296	0.0458	0.320	0.313	0.320	0.313	0.341	374,564	0.3185	2.22%
2023-03-24	0	0.045	0.044	0.045	0.042	0.047	6,261,000	282,573	0.0451	0.313	0.306	0.313	0.292	0.327	900,973	0.3136	7.14%
2023-03-23	0	0.042	0.040	0.042	0.038	0.045	9,735,000	415,305	0.0427	0.292	0.278	0.292	0.264	0.313	1,400,890	0.2965	5.00%
2023-03-22	0	0.040	0.036	0.041	0.037	0.041	79,200	3,066	0.0387	0.278	0.250	0.285	0.257	0.285	11,397	0.2690	2.56%
2023-03-21	0	0.039	0.038	0.041	0.038	0.043	3,325,600	134,530	0.0405	0.271	0.264	0.285	0.264	0.299	478,562	0.2811	2.63%
2023-03-20	0	0.038	0.039	0.042	0.038	0.042	4,530,000	189,240	0.0418	0.264	0.271	0.292	0.264	0.292	651,878	0.2903	-5.00%
2023-03-17	0	0.040	0.039	0.040	0.039	0.042	7,575,400	311,607	0.0411	0.278	0.271	0.278	0.271	0.292	1,090,119	0.2858	2.56%
2023-03-16	0	0.039	0.036	0.039	0.036	0.040	8,930,400	354,172	0.0397	0.271	0.250	0.271	0.250	0.278	1,285,106	0.2756	5.41%
2023-03-15	0	0.037	0.037	0.038	0.036	0.037	1,965,015	71,070	0.0362	0.257	0.257	0.264	0.250	0.257	282,770	0.2513	-2.63%
2023-03-14	0	0.038	0.035	0.038	0.034	0.038	8,257,710	310,625	0.0376	0.264	0.243	0.264	0.236	0.264	1,188,305	0.2614	8.57%
2023-03-13	0	0.035	0.034	0.035	0.035	0.039	4,905,000	181,440	0.0370	0.243	0.236	0.243	0.243	0.271	705,841	0.2571	0.00%
2023-03-10	0	0.035	0.033	0.036	0.031	0.037	8,086,000	275,878	0.0341	0.243	0.229	0.250	0.215	0.257	1,163,595	0.2371	2.94%
2023-03-09	0	0.034	0.032	0.034	0.030	0.035	7,262,000	232,987	0.0321	0.236	0.222	0.236	0.208	0.243	1,045,020	0.2229	17.24%
2023-03-08	0	0.029	0.028	0.029	0.027	0.030	4,065,400	120,954	0.0298	0.202	0.195	0.202	0.188	0.208	585,021	0.2068	3.57%
2023-03-07	0	0.028	0.027	0.029	0.026	0.029	2,535,000	69,015	0.0272	0.195	0.188	0.202	0.181	0.202	364,793	0.1892	-3.45%
2023-03-06	0	0.029	0.027	0.030	-	-	0	0	-	0.202	0.188	0.208	-	-	0	-	0.00%
2023-03-03	0	0.029	0.028	0.030	0.028	0.029	303,200	8,742	0.0288	0.202	0.195	0.208	0.195	0.202	43,631	0.2004	-3.33%
2023-03-02	0	0.030	0.028	0.030	0.028	0.030	1,832,615	53,297	0.0291	0.208	0.195	0.208	0.195	0.208	263,718	0.2021	0.00%
2023-03-01	0	0.030	0.028	0.030	0.028	0.031	1,245,000	36,390	0.0292	0.208	0.195	0.208	0.195	0.215	179,159	0.2031	11.11%
2023-02-28	0	0.027	0.027	0.030	0.027	0.028	2,220,804	62,070	0.0279	0.188	0.188	0.208	0.188	0.195	319,579	0.1942	-6.90%
2023-02-27	0	0.029	0.028	0.030	0.028	0.030	4,425,200	125,360	0.0283	0.202	0.195	0.208	0.195	0.208	636,797	0.1969	-3.33%
2023-02-24	0	0.030	0.029	0.030	0.030	0.031	7,008,602	211,247	0.0301	0.208	0.202	0.208	0.208	0.215	1,008,555	0.2095	-6.25%
2023-02-23	0	0.032	0.031	0.032	0.030	0.032	1,935,000	59,970	0.0310	0.222	0.215	0.222	0.208	0.222	278,451	0.2154	0.00%
2023-02-22	0	0.032	0.030	0.032	0.032	0.032	285,400	9,130	0.0320	0.222	0.208	0.222	0.222	0.222	41,070	0.2223	3.23%
2023-02-21	0	0.031	0.030	0.031	0.030	0.033	1,251,200	38,706	0.0309	0.215	0.208	0.215	0.208	0.229	180,051	0.2150	-6.06%
2023-02-20	0	0.033	0.031	0.033	0.031	0.033	4,741,000	152,031	0.0321	0.229	0.215	0.229	0.215	0.229	682,241	0.2228	0.00%
2023-02-17	0	0.033	0.030	0.033	0.031	0.033	4,915,005	154,445	0.0314	0.229	0.208	0.229	0.215	0.229	707,281	0.2184	0.00%
2023-02-16	0	0.033	0.032	0.033	0.031	0.033	1,066,200	33,512	0.0314	0.229	0.222	0.229	0.215	0.229	153,429	0.2184	-2.94%
2023-02-15	0	0.034	0.032	0.034	0.032	0.034	2,984,000	95,910	0.0321	0.236	0.222	0.236	0.222	0.236	429,405	0.2234	0.00%
2023-02-14	0	0.034	0.033	0.035	0.033	0.035	605,200	20,295	0.0335	0.236	0.229	0.243	0.229	0.243	87,090	0.2330	-2.86%
2023-02-13	0	0.035	0.033	0.035	0.033	0.035	1,430,000	49,570	0.0347	0.243	0.229	0.243	0.229	0.243	205,780	0.2409	0.00%
2023-02-10	0	0.035	0.033	0.036	0.034	0.035	435,600	14,837	0.0341	0.243	0.229	0.250	0.236	0.243	62,684	0.2367	6.06%
2023-02-09	0	0.033	0.033	0.035	0.033	0.035	1,305,000	43,680	0.0335	0.229	0.229	0.243	0.229	0.243	187,793	0.2326	0.00%
2023-02-08	0	0.033	0.033	0.034	0.033	0.044	31,729,180	1,171,334	0.0369	0.229	0.229	0.236	0.229	0.306	4,565,906	0.2565	-8.33%
2023-02-07	0	0.036	0.034	0.036	0.034	0.037	60,000	2,115	0.0353	0.250	0.236	0.250	0.236	0.257	8,634	0.2450	2.86%
2023-02-06	0	0.035	0.034	0.037	0.034	0.036	210,000	7,260	0.0346	0.243	0.236	0.257	0.236	0.250	30,220	0.2402	-5.41%
2023-02-03	0	0.037	0.034	0.037	0.035	0.037	495,007	17,805	0.0360	0.257	0.236	0.257	0.243	0.257	71,233	0.2500	2.78%
2023-02-02	0	0.036	0.035	0.036	0.034	0.037	3,615,000	127,125	0.0352	0.250	0.243	0.250	0.236	0.257	520,207	0.2444	-7.69%
2023-02-01	0	0.039	0.036	0.039	0.034	0.042	2,100,000	79,365	0.0378	0.271	0.250	0.271	0.236	0.292	302,195	0.2626	8.33%
2023-01-31	0	0.036	0.035	0.036	0.034	0.036	833,700	29,256	0.0351	0.250	0.243	0.250	0.236	0.250	119,971	0.2439	2.86%
2023-01-30	0	0.035	0.033	0.036	0.035	0.036	1,005,000	35,190	0.0350	0.243	0.229	0.250	0.243	0.250	144,622	0.2433	-5.41%
2023-01-27	0	0.037	0.034	0.037	0.033	0.038	1,860,000	64,875	0.0349	0.257	0.236	0.257	0.229	0.264	267,659	0.2424	0.00%
2023-01-26	0	0.037	0.035	0.037	0.035	0.038	345,001	12,300	0.0357	0.257	0.243	0.257	0.243	0.264	49,646	0.2478	2.78%
2023-01-20	0	0.036	0.034	0.036	0.035	0.036	555,000	19,485	0.0351	0.250	0.236	0.250	0.243	0.250	79,866	0.2440	0.00%
2023-01-19	0	0.036	0.033	0.036	0.034	0.036	405,000	14,205	0.0351	0.250	0.229	0.250	0.236	0.250	58,280	0.2437	0.00%
2023-01-18	0	0.036	0.035	0.036	0.035	0.036	334,000	11,826	0.0354	0.250	0.243	0.250	0.243	0.250	48,063	0.2460	0.00%
2023-01-17	0	0.036	0.032	0.036	-	-	0	0	-	0.250	0.222	0.250	-	-	0	-	0.00%
2023-01-16	0	0.036	0.033	0.035	0.033	0.037	1,500,100	53,088	0.0354	0.250	0.229	0.243	0.229	0.257	215,868	0.2459	2.86%
2023-01-13	0	0.035	0.033	0.035	0.033	0.035	780,000	25,980	0.0333	0.243	0.229	0.243	0.229	0.243	112,244	0.2315	-5.41%
2023-01-12	0	0.037	0.034	0.037	-	-	200	5	0.0250	0.257	0.236	0.257	-	-	29	0.1737	-2.63%
2023-01-11	0	0.038	0.035	0.038	0.036	0.039	1,594,400	59,614	0.0374	0.264	0.243	0.264	0.250	0.271	229,438	0.2598	0.00%
2023-01-10	0	0.038	0.036	0.038	0.035	0.040	10,435,000	381,230	0.0365	0.264	0.250	0.264	0.243	0.278	1,501,622	0.2539	11.76%
2023-01-09	0	0.034	0.032	0.034	0.032	0.034	1,245,630	41,222	0.0331	0.236	0.222	0.236	0.222	0.236	179,249	0.2300	0.00%
2023-01-06	0	0.034	0.031	0.034	0.031	0.034	960,600	31,096	0.0324	0.236	0.215	0.236	0.215	0.236	138,233	0.2250	0.00%
2023-01-05	0	0.034	0.031	0.034	-	-	5,000	125	0.0250	0.236	0.215	0.236	-	-	720	0.1737	0.00%
2023-01-04	0	0.034	0.033	0.034	0.031	0.036	5,058,200	169,603	0.0335	0.236	0.229	0.236	0.215	0.250	727,887	0.2330	-5.56%
2023-01-03	0	0.036	0.032	0.036	0.034	0.036	1,025,000	35,590	0.0347	0.250	0.222	0.250	0.236	0.250	147,500	0.2413	0.00%
2022-12-30	0	0.036	0.032	0.036	0.033	0.036	1,563,610	54,019	0.0345	0.250	0.222	0.250	0.229	0.250	225,007	0.2401	0.00%
2022-12-29	0	0.036	0.031	0.036	-	-	0	0	-	0.250	0.215	0.250	-	-	0	-	0.00%
2022-12-28	0	0.036	0.032	0.036	-	-	0	0	-	0.250	0.222	0.250	-	-	0	-	0.00%
2022-12-23	0	0.036	0.032	0.036	0.033	0.036	2,310,000	79,695	0.0345	0.250	0.222	0.250	0.229	0.250	332,415	0.2397	9.09%
2022-12-22	0	0.033	0.031	0.036	0.029	0.033	2,940,000	89,610	0.0305	0.229	0.215	0.250	0.202	0.229	423,073	0.2118	-8.33%
2022-12-21	0	0.036	0.033	0.036	-	-	0	0	-	0.250	0.229	0.250	-	-	0	-	0.00%
2022-12-20	0	0.036	0.033	0.036	0.037	0.037	15,000	555	0.0370	0.250	0.229	0.250	0.257	0.257	2,159	0.2571	2.86%
2022-12-19	0	0.035	0.035	0.036	0.032	0.035	375,000	12,900	0.0344	0.243	0.243	0.250	0.222	0.243	53,963	0.2391	-2.78%
2022-12-16	0	0.036	0.031	0.037	0.031	0.037	150,400	5,348	0.0356	0.250	0.215	0.257	0.215	0.257	21,643	0.2471	0.00%
2022-12-15	0	0.036	0.032	0.037	-	-	0	0	-	0.250	0.222	0.257	-	-	0	-	0.00%
2022-12-14	0	0.036	0.033	0.037	0.032	0.036	1,140,000	40,740	0.0357	0.250	0.229	0.257	0.222	0.250	164,049	0.2483	0.00%
2022-12-13	0	0.036	0.032	0.036	0.035	0.036	90,000	3,165	0.0352	0.250	0.222	0.250	0.243	0.250	12,951	0.2444	2.86%
2022-12-12	0	0.035	0.035	0.037	0.031	0.035	1,425,000	47,100	0.0331	0.243	0.243	0.257	0.215	0.243	205,061	0.2297	-5.41%
2022-12-09	0	0.037	0.034	0.037	-	-	0	0	-	0.257	0.236	0.257	-	-	0	-	0.00%
2022-12-08	0	0.037	0.033	0.037	0.037	0.037	15,000	555	0.0370	0.257	0.229	0.257	0.257	0.257	2,159	0.2571	2.78%
2022-12-07	0	0.036	0.035	0.036	0.035	0.036	1,162,502	41,070	0.0353	0.250	0.243	0.250	0.243	0.250	167,287	0.2455	0.00%
2022-12-06	0	0.036	0.035	0.036	-	-	1	0	-	0.250	0.243	0.250	-	-	0	-	0.00%
2022-12-05	0	0.036	0.036	0.037	0.035	0.037	1,485,002	53,055	0.0357	0.250	0.250	0.257	0.243	0.257	213,695	0.2483	-2.70%
2022-12-02	0	0.037	0.033	0.037	0.036	0.038	660,000	24,435	0.0370	0.257	0.229	0.257	0.250	0.264	94,976	0.2573	2.78%
2022-12-01	0	0.036	0.033	0.038	0.033	0.038	334,500	11,436	0.0342	0.250	0.229	0.264	0.229	0.264	48,135	0.2376	-2.70%
2022-11-30	0	0.037	0.033	0.037	0.032	0.037	2,355,000	76,935	0.0327	0.257	0.229	0.257	0.222	0.257	338,890	0.2270	-2.63%
2022-11-29	0	0.038	0.034	0.038	0.038	0.038	15,000	570	0.0380	0.264	0.236	0.264	0.264	0.264	2,159	0.2641	5.56%
2022-11-28	0	0.036	0.032	0.037	0.036	0.036	870,000	31,320	0.0360	0.250	0.222	0.257	0.250	0.250	125,195	0.2502	-5.26%
2022-11-25	0	0.038	0.036	0.038	-	-	0	0	-	0.264	0.250	0.264	-	-	0	-	-2.56%
2022-11-24	0	0.039	0.036	0.039	0.036	0.039	150,000	5,490	0.0366	0.271	0.250	0.271	0.250	0.271	21,585	0.2543	5.41%
2022-11-23	0	0.037	0.036	0.037	-	-	0	0	-	0.257	0.250	0.257	-	-	0	-	0.00%
2022-11-22	0	0.037	0.036	0.037	0.036	0.039	915,000	33,315	0.0364	0.257	0.250	0.257	0.250	0.271	131,671	0.2530	-5.13%
2022-11-21	0	0.039	0.036	0.039	-	-	200	6	0.0300	0.271	0.250	0.271	-	-	29	0.2085	0.00%
2022-11-18	0	0.039	0.038	0.039	0.036	0.039	690,000	26,595	0.0385	0.271	0.264	0.271	0.250	0.271	99,293	0.2678	2.63%
2022-11-17	0	0.038	0.037	0.038	0.034	0.039	1,980,000	72,720	0.0367	0.264	0.257	0.264	0.236	0.271	284,927	0.2552	-2.56%
2022-11-16	0	0.039	0.036	0.039	0.036	0.039	496,000	18,964	0.0382	0.271	0.250	0.271	0.250	0.271	71,376	0.2657	0.00%
2022-11-15	0	0.039	0.036	0.039	-	-	0	0	-	0.271	0.250	0.271	-	-	0	-	0.00%
2022-11-14	0	0.039	0.038	0.039	0.036	0.039	555,024	20,370	0.0367	0.271	0.264	0.271	0.250	0.271	79,869	0.2550	0.00%
2022-11-11	0	0.039	0.037	0.039	0.035	0.039	6,925,000	254,545	0.0368	0.271	0.257	0.271	0.243	0.271	996,524	0.2554	8.33%
2022-11-10	0	0.036	0.032	0.036	0.033	0.036	5,880,000	200,235	0.0341	0.250	0.222	0.250	0.229	0.250	846,146	0.2366	16.13%
2022-11-09	0	0.031	0.029	0.031	0.028	0.031	2,325,000	69,915	0.0301	0.215	0.202	0.215	0.195	0.215	334,573	0.2090	0.00%
2022-11-08	0	0.031	0.030	0.031	0.031	0.031	75,000	2,325	0.0310	0.215	0.208	0.215	0.215	0.215	10,793	0.2154	-3.13%
2022-11-07	0	0.032	0.030	0.032	0.030	0.033	2,820,000	87,855	0.0312	0.222	0.208	0.222	0.208	0.229	405,805	0.2165	3.23%
2022-11-04	0	0.031	0.029	0.031	0.027	0.031	3,750,000	104,130	0.0278	0.215	0.202	0.215	0.188	0.215	539,634	0.1930	3.33%
2022-11-03	0	0.030	0.027	0.030	0.027	0.030	960,004	26,085	0.0272	0.208	0.188	0.208	0.188	0.208	138,147	0.1888	-3.23%
2022-11-02	0	0.031	0.027	0.033	-	-	0	0	-	0.215	0.188	0.229	-	-	0	-	0.00%
2022-11-01	0	0.031	0.028	0.031	0.027	0.031	60,004	1,785	0.0297	0.215	0.195	0.215	0.188	0.215	8,635	0.2067	-3.13%
2022-10-31	0	0.032	0.026	0.032	-	-	0	0	-	0.222	0.181	0.222	-	-	0	-	-3.03%
2022-10-28	0	0.033	0.028	0.033	0.027	0.036	780,011	22,020	0.0282	0.229	0.195	0.229	0.188	0.250	112,245	0.1962	3.12%
2022-10-27	0	0.032	0.028	0.032	-	-	0	0	-	0.222	0.195	0.222	-	-	0	-	0.00%
2022-10-26	0	0.032	0.028	0.032	-	-	1,002	22	0.0220	0.222	0.195	0.222	-	-	144	0.1526	0.00%
2022-10-25	0	0.032	0.030	0.032	0.030	0.032	60,000	1,890	0.0315	0.222	0.208	0.222	0.208	0.222	8,634	0.2189	-3.03%
2022-10-24	0	0.033	0.030	0.033	0.033	0.034	7,501,000	254,126	0.0339	0.229	0.208	0.229	0.229	0.236	1,079,412	0.2354	0.00%
2022-10-21	0	0.033	0.029	0.034	0.031	0.035	345,000	11,235	0.0326	0.229	0.202	0.236	0.215	0.243	49,646	0.2263	0.00%
2022-10-20	0	0.033	0.031	0.033	0.031	0.033	1,350,800	43,291	0.0320	0.229	0.215	0.229	0.215	0.229	194,383	0.2227	3.12%
2022-10-19	0	0.032	0.030	0.032	-	-	400	10	0.0250	0.222	0.208	0.222	-	-	58	0.1737	-3.03%
2022-10-18	0	0.033	0.031	0.035	-	-	620	16	0.0258	0.229	0.215	0.243	-	-	89	0.1793	0.00%
2022-10-17	0	0.033	0.033	0.036	0.031	0.036	735,000	23,085	0.0314	0.229	0.229	0.250	0.215	0.250	105,768	0.2183	-8.33%
2022-10-14	0	0.036	0.032	0.036	0.032	0.036	1,080,000	35,895	0.0332	0.250	0.222	0.250	0.222	0.250	155,415	0.2310	0.00%
2022-10-13	0	0.036	0.029	0.036	-	-	0	0	-	0.250	0.202	0.250	-	-	0	-	-5.26%
2022-10-12	0	0.038	0.029	0.038	-	-	0	0	-	0.264	0.202	0.264	-	-	0	-	0.00%
2022-10-11	0	0.038	0.033	0.038	0.036	0.039	660,000	23,850	0.0361	0.264	0.229	0.264	0.250	0.271	94,976	0.2511	15.15%
2022-10-10	0	0.033	0.033	0.038	0.031	0.034	256,003	8,337	0.0326	0.229	0.229	0.264	0.215	0.236	36,839	0.2263	-13.16%
2022-10-07	0	0.038	0.035	0.038	0.038	0.038	111,400	4,182	0.0375	0.264	0.243	0.264	0.264	0.264	16,031	0.2609	-2.56%
2022-10-06	0	0.039	0.032	0.040	-	-	1,200	32	0.0267	0.271	0.222	0.278	-	-	173	0.1853	0.00%
2022-10-05	0	0.039	0.036	0.040	-	-	0	0	-	0.271	0.250	0.278	-	-	0	-	0.00%
2022-10-03	0	0.039	0.038	0.039	0.034	0.040	4,200,000	151,590	0.0361	0.271	0.264	0.271	0.236	0.278	604,390	0.2508	2.63%
2022-09-30	0	0.038	0.038	0.039	0.036	0.039	4,065,000	155,670	0.0383	0.264	0.264	0.271	0.250	0.271	584,963	0.2661	5.56%
2022-09-29	0	0.036	0.037	0.039	0.036	0.040	5,580,000	215,820	0.0387	0.250	0.257	0.271	0.250	0.278	802,976	0.2688	-5.26%
2022-09-28	0	0.038	0.036	0.040	0.038	0.040	4,778,550	187,030	0.0391	0.264	0.250	0.278	0.264	0.278	687,645	0.2720	-5.00%
2022-09-27	0	0.040	0.039	0.040	0.038	0.041	3,840,005	153,765	0.0400	0.278	0.271	0.278	0.264	0.285	552,586	0.2783	5.26%
2022-09-26	0	0.038	0.037	0.038	0.037	0.040	4,465,600	172,228	0.0386	0.264	0.257	0.264	0.257	0.278	642,611	0.2680	-5.00%
2022-09-23	0	0.040	0.038	0.040	-	-	3,302	112	0.0339	0.278	0.264	0.278	-	-	475	0.2357	0.00%
2022-09-22	0	0.040	0.039	0.040	0.040	0.042	675,001	27,510	0.0408	0.278	0.271	0.278	0.278	0.292	97,134	0.2832	-2.44%
2022-09-21	0	0.041	0.039	0.044	0.039	0.041	3,342,000	134,055	0.0401	0.285	0.271	0.306	0.271	0.285	480,922	0.2787	2.50%
2022-09-20	0	0.040	0.039	0.041	0.040	0.041	570,000	23,145	0.0406	0.278	0.271	0.285	0.278	0.285	82,024	0.2822	-4.76%
2022-09-19	0	0.042	0.041	0.043	0.042	0.042	1,560,000	65,520	0.0420	0.292	0.285	0.299	0.292	0.292	224,488	0.2919	-2.33%
2022-09-16	0	0.043	0.041	0.043	0.043	0.043	375,000	16,125	0.0430	0.299	0.285	0.299	0.299	0.299	53,963	0.2988	2.38%
2022-09-15	0	0.042	0.041	0.045	0.040	0.043	1,517,000	62,091	0.0409	0.292	0.285	0.313	0.278	0.299	218,300	0.2844	-6.67%
2022-09-14	0	0.045	0.042	0.045	-	-	0	0	-	0.313	0.292	0.313	-	-	0	-	-2.17%
2022-09-13	0	0.046	0.040	0.046	0.045	0.046	331,000	15,023	0.0454	0.320	0.278	0.320	0.313	0.320	47,632	0.3154	0.00%
2022-09-09	0	0.046	0.043	0.046	-	-	0	0	-	0.320	0.299	0.320	-	-	0	-	0.00%
2022-09-08	0	0.046	0.041	0.046	-	-	600	23	0.0383	0.320	0.285	0.320	-	-	86	0.2664	-2.13%
2022-09-07	0	0.047	0.046	0.047	0.045	0.047	2,085,639	93,910	0.0450	0.327	0.320	0.327	0.313	0.327	300,129	0.3129	4.44%
2022-09-06	0	0.045	0.042	0.045	0.045	0.047	5,400,000	249,135	0.0461	0.313	0.292	0.313	0.313	0.327	777,073	0.3206	-2.17%
2022-09-05	0	0.046	0.040	0.047	0.043	0.048	13,080,150	582,110	0.0445	0.320	0.278	0.327	0.299	0.334	1,882,265	0.3093	0.00%
2022-09-02	0	0.046	0.046	0.047	0.043	0.048	9,525,000	439,350	0.0461	0.320	0.320	0.327	0.299	0.334	1,370,671	0.3205	-2.13%
2022-09-01	0	0.047	0.045	0.047	0.045	0.052	7,980,000	367,620	0.0461	0.327	0.313	0.327	0.313	0.361	1,148,341	0.3201	0.00%
2022-08-31	0	0.047	0.044	0.047	0.041	0.050	12,997,200	617,352	0.0475	0.327	0.306	0.327	0.285	0.347	1,870,329	0.3301	6.82%
2022-08-30	0	0.044	0.042	0.044	0.041	0.044	7,890,000	337,530	0.0428	0.306	0.292	0.306	0.285	0.306	1,135,390	0.2973	0.00%
2022-08-29	0	0.044	0.042	0.044	0.039	0.044	11,252,000	464,938	0.0413	0.306	0.292	0.306	0.271	0.306	1,619,190	0.2871	15.79%
2022-08-26	0	0.038	0.037	0.039	0.037	0.038	11,640,000	439,290	0.0377	0.264	0.257	0.271	0.257	0.264	1,675,024	0.2623	0.00%
2022-08-25	0	0.038	0.037	0.038	0.037	0.040	9,285,000	351,240	0.0378	0.264	0.257	0.264	0.257	0.278	1,336,134	0.2629	-2.56%
2022-08-24	0	0.039	0.038	0.039	0.038	0.039	13,245,000	505,455	0.0382	0.271	0.264	0.271	0.264	0.271	1,905,988	0.2652	0.00%
2022-08-23	0	0.039	0.038	0.039	0.037	0.040	10,060,000	383,874	0.0382	0.271	0.264	0.271	0.257	0.278	1,447,659	0.2652	-2.50%
2022-08-22	0	0.040	0.038	0.040	0.037	0.040	13,805,437	522,674	0.0379	0.278	0.264	0.278	0.257	0.278	1,986,636	0.2631	2.56%
2022-08-19	0	0.039	0.037	0.039	0.035	0.040	16,965,533	628,261	0.0370	0.271	0.257	0.271	0.243	0.278	2,441,382	0.2573	-2.50%
2022-08-18	0	0.040	0.039	0.040	0.037	0.040	11,625,400	446,516	0.0384	0.278	0.271	0.278	0.257	0.278	1,672,923	0.2669	0.00%
2022-08-17	0	0.040	0.040	0.041	0.040	0.041	9,330,200	376,506	0.0404	0.278	0.278	0.285	0.278	0.285	1,342,639	0.2804	-2.44%
2022-08-16	0	0.041	0.036	0.042	0.040	0.043	8,325,000	340,680	0.0409	0.285	0.250	0.292	0.278	0.299	1,197,988	0.2844	0.00%
2022-08-15	0	0.041	0.041	0.043	0.040	0.042	9,357,300	385,686	0.0412	0.285	0.285	0.299	0.278	0.292	1,346,538	0.2864	-2.38%
2022-08-12	0	0.042	0.041	0.043	0.040	0.042	150,000	6,090	0.0406	0.292	0.285	0.299	0.278	0.292	21,585	0.2821	-4.55%
2022-08-11	0	0.044	0.040	0.044	0.042	0.044	1,050,000	45,390	0.0432	0.306	0.278	0.306	0.292	0.306	151,098	0.3004	4.76%
2022-08-10	0	0.042	0.040	0.042	0.040	0.045	3,000,000	121,920	0.0406	0.292	0.278	0.292	0.278	0.313	431,707	0.2824	0.00%
2022-08-09	0	0.042	0.041	0.046	0.042	0.042	375,001	15,750	0.0420	0.292	0.285	0.320	0.292	0.292	53,964	0.2919	-6.67%
2022-08-08	0	0.045	0.043	0.046	0.040	0.048	13,803,000	575,427	0.0417	0.313	0.299	0.320	0.278	0.334	1,986,285	0.2897	0.00%
2022-08-05	0	0.045	0.044	0.046	0.040	0.047	11,145,050	475,202	0.0426	0.313	0.306	0.320	0.278	0.327	1,603,800	0.2963	2.27%
2022-08-04	0	0.044	0.042	0.044	0.043	0.045	6,570,000	290,430	0.0442	0.306	0.292	0.306	0.299	0.313	945,439	0.3072	-4.35%
2022-08-03	0	0.046	0.044	0.046	0.044	0.046	6,466,000	292,928	0.0453	0.320	0.306	0.320	0.306	0.320	930,473	0.3148	0.00%
2022-08-02	0	0.046	0.044	0.046	0.044	0.047	135,000	6,150	0.0456	0.320	0.306	0.320	0.306	0.327	19,427	0.3166	0.00%
2022-08-01	0	0.046	0.045	0.046	0.044	0.048	4,534,600	206,883	0.0456	0.320	0.313	0.320	0.306	0.334	652,540	0.3170	-4.17%
2022-07-29	0	0.048	0.046	0.049	0.041	0.052	8,522,220	410,885	0.0482	0.334	0.320	0.341	0.285	0.361	1,226,368	0.3350	0.00%
2022-07-28	0	0.048	0.046	0.048	0.045	0.048	546,000	25,370	0.0465	0.334	0.320	0.334	0.313	0.334	78,571	0.3229	0.00%
2022-07-27	0	0.048	0.045	0.048	0.045	0.048	1,083,200	48,950	0.0452	0.334	0.313	0.334	0.313	0.334	155,875	0.3140	0.00%
2022-07-26	0	0.048	0.047	0.048	0.044	0.049	1,938,500	91,120	0.0470	0.334	0.327	0.334	0.306	0.341	278,955	0.3266	0.00%
2022-07-25	0	0.048	0.047	0.048	0.047	0.049	1,906,600	89,977	0.0472	0.334	0.327	0.334	0.327	0.341	274,364	0.3279	0.00%
2022-07-22	0	0.048	0.047	0.048	0.045	0.048	2,746,000	125,367	0.0457	0.334	0.327	0.334	0.313	0.334	395,156	0.3173	2.13%
2022-07-21	0	0.047	0.046	0.047	0.044	0.048	6,027,000	275,314	0.0457	0.327	0.320	0.327	0.306	0.334	867,300	0.3174	6.82%
2022-07-20	0	0.044	0.043	0.044	0.043	0.060	65,160,000	3,126,870	0.0480	0.306	0.299	0.306	0.299	0.417	9,376,683	0.3335	-24.14%
2022-07-19	0	0.058	0.055	0.058	0.055	0.060	24,556,400	1,409,090	0.0574	0.403	0.382	0.403	0.382	0.417	3,533,726	0.3988	3.57%
2022-07-18	0	0.056	0.056	0.057	0.053	0.056	17,535,000	964,545	0.0550	0.389	0.389	0.396	0.368	0.389	2,523,329	0.3823	5.66%
2022-07-15	0	0.053	0.050	0.053	0.049	0.055	8,160,000	410,865	0.0504	0.368	0.347	0.368	0.341	0.382	1,174,244	0.3499	0.00%
2022-07-14	0	0.053	0.052	0.053	0.052	0.054	7,264,003	384,331	0.0529	0.368	0.361	0.368	0.361	0.375	1,045,308	0.3677	-5.36%
2022-07-13	0	0.056	0.055	0.056	0.052	0.057	24,945,000	1,351,380	0.0542	0.389	0.382	0.389	0.361	0.396	3,589,646	0.3765	7.69%
2022-07-12	0	0.052	0.050	0.052	0.049	0.052	5,522,200	276,848	0.0501	0.361	0.347	0.361	0.341	0.361	794,658	0.3484	6.12%
2022-07-11	0	0.049	0.047	0.049	0.047	0.051	2,370,000	115,530	0.0487	0.341	0.327	0.341	0.327	0.354	341,049	0.3387	-3.92%
2022-07-08	0	0.051	0.050	0.051	0.049	0.051	2,355,200	119,633	0.0508	0.354	0.347	0.354	0.341	0.354	338,919	0.3530	0.00%
2022-07-07	0	0.051	0.050	0.051	0.048	0.051	4,038,205	197,612	0.0489	0.354	0.347	0.354	0.334	0.354	581,108	0.3401	4.08%
2022-07-06	0	0.049	0.049	0.050	0.048	0.049	2,542,400	122,839	0.0483	0.341	0.341	0.347	0.334	0.341	365,858	0.3358	-2.00%
2022-07-05	0	0.050	0.049	0.051	0.049	0.051	4,420,596	222,839	0.0504	0.347	0.341	0.354	0.341	0.354	636,135	0.3503	-1.96%
2022-07-04	0	0.051	0.050	0.051	0.048	0.052	6,575,000	331,065	0.0504	0.354	0.347	0.354	0.334	0.361	946,159	0.3499	4.08%
2022-06-30	0	0.049	0.049	0.050	0.047	0.049	3,585,000	170,550	0.0476	0.341	0.341	0.347	0.327	0.341	515,890	0.3306	0.00%
2022-06-29	0	0.049	0.047	0.049	0.045	0.049	3,199,000	148,942	0.0466	0.341	0.327	0.341	0.313	0.341	460,344	0.3235	2.08%
2022-06-28	0	0.048	0.047	0.048	0.047	0.050	1,773,000	85,260	0.0481	0.334	0.327	0.334	0.327	0.347	255,139	0.3342	-2.04%
2022-06-27	0	0.049	0.049	0.051	0.049	0.051	5,116,010	252,727	0.0494	0.341	0.341	0.354	0.341	0.354	736,206	0.3433	-3.92%
2022-06-24	0	0.051	0.050	0.051	0.048	0.052	14,977,000	759,180	0.0507	0.354	0.347	0.354	0.334	0.361	2,155,227	0.3523	2.00%
2022-06-23	0	0.050	0.049	0.050	0.048	0.052	9,525,000	468,390	0.0492	0.347	0.341	0.347	0.334	0.361	1,370,671	0.3417	0.00%
2022-06-22	0	0.050	0.049	0.050	0.046	0.055	37,923,000	1,906,599	0.0503	0.347	0.341	0.347	0.320	0.382	5,457,212	0.3494	-1.96%
2022-06-21	0	0.051	0.050	0.051	0.040	0.055	45,590,621	2,242,321	0.0492	0.354	0.347	0.354	0.278	0.382	6,560,602	0.3418	18.60%
2022-06-20	0	0.043	0.041	0.043	0.041	0.043	45,005	1,905	0.0423	0.299	0.285	0.299	0.285	0.299	6,476	0.2941	0.00%
2022-06-17	0	0.043	0.040	0.043	0.042	0.044	2,266,600	95,235	0.0420	0.299	0.278	0.299	0.292	0.306	326,169	0.2920	4.88%
2022-06-16	0	0.041	0.040	0.041	0.041	0.042	860,012	35,390	0.0412	0.285	0.278	0.285	0.285	0.292	123,758	0.2860	-4.65%
2022-06-15	0	0.043	0.042	0.043	0.040	0.044	1,950,005	81,585	0.0418	0.299	0.292	0.299	0.278	0.306	280,610	0.2907	7.50%
2022-06-14	0	0.040	0.039	0.040	0.040	0.040	675,000	27,000	0.0400	0.278	0.271	0.278	0.278	0.278	97,134	0.2780	-4.76%
2022-06-13	0	0.042	0.040	0.042	0.040	0.043	3,057,630	123,089	0.0403	0.292	0.278	0.292	0.278	0.299	440,000	0.2797	0.00%
2022-06-10	0	0.042	0.041	0.042	0.041	0.044	1,780,000	73,585	0.0413	0.292	0.285	0.292	0.285	0.306	256,146	0.2873	-2.33%
2022-06-09	0	0.043	0.042	0.043	0.039	0.043	7,278,000	296,406	0.0407	0.299	0.292	0.299	0.271	0.299	1,047,322	0.2830	0.00%
2022-06-08	0	0.043	0.042	0.043	0.042	0.043	780,400	33,389	0.0428	0.299	0.292	0.299	0.292	0.299	112,301	0.2973	0.00%
2022-06-07	0	0.043	0.042	0.043	0.041	0.043	1,065,000	44,745	0.0420	0.299	0.292	0.299	0.285	0.299	153,256	0.2920	0.00%
2022-06-06	0	0.043	0.041	0.043	0.040	0.043	465,400	19,751	0.0424	0.299	0.285	0.299	0.278	0.299	66,972	0.2949	0.00%
2022-06-02	0	0.043	0.042	0.043	0.043	0.043	300,200	12,906	0.0430	0.299	0.292	0.299	0.299	0.299	43,200	0.2988	0.00%
2022-06-01	0	0.043	0.043	0.044	0.041	0.044	787,800	33,766	0.0429	0.299	0.299	0.306	0.285	0.306	113,366	0.2978	-2.27%
2022-05-31	0	0.044	0.040	0.044	0.042	0.044	3,855,000	162,965	0.0423	0.306	0.278	0.306	0.292	0.306	554,744	0.2938	0.00%
2022-05-30	0	0.044	0.042	0.044	0.043	0.044	2,100,025	90,690	0.0432	0.306	0.292	0.306	0.299	0.306	302,199	0.3001	-2.22%
2022-05-27	0	0.045	0.044	0.045	0.042	0.045	4,285,000	183,590	0.0428	0.313	0.306	0.313	0.292	0.313	616,622	0.2977	0.00%
2022-05-26	0	0.045	0.043	0.045	0.043	0.045	420,000	18,510	0.0441	0.313	0.299	0.313	0.299	0.313	60,439	0.3063	2.27%
2022-05-25	0	0.044	0.042	0.045	0.043	0.044	420,010	18,210	0.0434	0.306	0.292	0.313	0.299	0.306	60,440	0.3013	0.00%
2022-05-24	0	0.044	0.042	0.044	0.044	0.044	690,126	30,364	0.0440	0.306	0.292	0.306	0.306	0.306	99,311	0.3057	2.33%
2022-05-23	0	0.043	0.040	0.044	-	-	2,400	86	0.0358	0.299	0.278	0.306	-	-	345	0.2490	0.00%
2022-05-20	0	0.043	0.042	0.044	-	-	0	0	-	0.299	0.292	0.306	-	-	0	-	-2.27%
2022-05-19	0	0.044	0.042	0.044	0.042	0.045	1,380,000	58,245	0.0422	0.306	0.292	0.306	0.292	0.313	198,585	0.2933	-2.22%
2022-05-18	0	0.045	0.042	0.045	0.041	0.045	2,490,000	105,690	0.0424	0.313	0.292	0.313	0.285	0.313	358,317	0.2950	0.00%
2022-05-17	0	0.045	0.044	0.045	0.043	0.045	917,000	40,309	0.0440	0.313	0.306	0.313	0.299	0.313	131,959	0.3055	2.27%
2022-05-16	0	0.044	0.042	0.046	0.042	0.050	14,620,641	663,734	0.0454	0.306	0.292	0.320	0.292	0.347	2,103,946	0.3155	2.33%
2022-05-13	0	0.043	0.042	0.043	0.041	0.043	840,300	35,396	0.0421	0.299	0.292	0.299	0.285	0.299	120,921	0.2927	4.88%
2022-05-12	0	0.041	0.039	0.044	0.039	0.044	10,500,000	430,575	0.0410	0.285	0.271	0.306	0.271	0.306	1,510,976	0.2850	-6.82%
2022-05-11	0	0.044	0.043	0.044	0.044	0.047	1,590,000	70,935	0.0446	0.306	0.299	0.306	0.306	0.327	228,805	0.3100	0.00%
2022-05-10	0	0.044	0.044	0.045	0.044	0.046	3,375,000	151,080	0.0448	0.306	0.306	0.313	0.306	0.320	485,671	0.3111	-4.35%
2022-05-06	0	0.046	0.046	0.047	0.046	0.048	2,640,000	121,785	0.0461	0.320	0.320	0.327	0.320	0.334	379,902	0.3206	-6.12%
2022-05-05	0	0.049	0.048	0.049	0.046	0.054	12,120,003	604,770	0.0499	0.341	0.334	0.341	0.320	0.375	1,744,098	0.3468	2.08%
2022-05-04	0	0.048	0.047	0.048	0.045	0.048	2,310,002	108,525	0.0470	0.334	0.327	0.334	0.313	0.334	332,415	0.3265	2.13%
2022-05-03	0	0.047	0.047	0.049	0.045	0.048	2,539,500	116,203	0.0458	0.327	0.327	0.341	0.313	0.334	365,440	0.3180	-6.00%
2022-04-29	0	0.050	0.047	0.050	0.047	0.050	315,000	15,450	0.0490	0.347	0.327	0.347	0.327	0.347	45,329	0.3408	2.04%
2022-04-28	0	0.049	0.046	0.049	0.046	0.050	360,040	17,056	0.0474	0.341	0.320	0.341	0.320	0.347	51,811	0.3292	2.08%
2022-04-27	0	0.048	0.047	0.050	0.045	0.048	2,970,042	138,586	0.0467	0.334	0.327	0.347	0.313	0.334	427,396	0.3243	0.00%
2022-04-26	0	0.048	0.047	0.048	0.048	0.051	3,705,000	187,545	0.0506	0.334	0.327	0.334	0.334	0.354	533,159	0.3518	-2.04%
2022-04-25	0	0.049	0.047	0.049	0.044	0.049	4,794,000	223,151	0.0465	0.341	0.327	0.341	0.306	0.341	689,868	0.3235	0.00%
2022-04-22	0	0.049	0.048	0.050	0.046	0.049	1,005,003	47,445	0.0472	0.341	0.334	0.347	0.320	0.341	144,622	0.3281	2.08%
2022-04-21	0	0.048	0.047	0.048	0.045	0.049	2,776,220	128,072	0.0461	0.334	0.327	0.334	0.313	0.341	399,505	0.3206	-2.04%
2022-04-20	0	0.049	0.048	0.049	0.046	0.049	4,395,008	207,675	0.0473	0.341	0.334	0.341	0.320	0.341	632,452	0.3284	2.08%
2022-04-19	0	0.048	0.047	0.048	0.046	0.051	3,741,000	176,352	0.0471	0.334	0.327	0.334	0.320	0.354	538,339	0.3276	-5.88%
2022-04-14	0	0.051	0.049	0.051	0.049	0.052	2,205,000	109,335	0.0496	0.354	0.341	0.354	0.341	0.361	317,305	0.3446	-1.92%
2022-04-13	0	0.052	0.050	0.052	0.046	0.052	1,209,000	58,944	0.0488	0.361	0.347	0.361	0.320	0.361	173,978	0.3388	4.00%
2022-04-12	0	0.050	0.048	0.050	0.050	0.054	580,900	30,380	0.0523	0.347	0.334	0.347	0.347	0.375	83,593	0.3634	0.00%
2022-04-11	0	0.050	0.048	0.050	0.047	0.055	1,665,000	83,385	0.0501	0.347	0.334	0.347	0.327	0.382	239,598	0.3480	-1.96%
2022-04-08	0	0.051	0.049	0.052	0.049	0.053	2,803,500	140,047	0.0500	0.354	0.341	0.361	0.341	0.368	403,430	0.3471	2.00%
2022-04-07	0	0.050	0.049	0.051	0.050	0.051	2,100,000	105,780	0.0504	0.347	0.341	0.354	0.347	0.354	302,195	0.3500	-1.96%
2022-04-06	0	0.051	0.051	0.052	0.044	0.069	31,830,000	1,626,645	0.0511	0.354	0.354	0.361	0.306	0.479	4,580,415	0.3551	2.00%
2022-04-04	0	0.050	0.052	0.053	0.050	0.054	9,180,000	470,070	0.0512	0.347	0.361	0.368	0.347	0.375	1,321,024	0.3558	-9.09%
2022-04-01	0	0.055	0.055	0.057	0.055	0.057	405,000	22,485	0.0555	0.382	0.382	0.396	0.382	0.396	58,280	0.3858	-3.51%
2022-03-31	0	0.057	0.054	0.056	0.055	0.057	1,728,098	95,734	0.0554	0.396	0.375	0.389	0.382	0.396	248,678	0.3850	0.00%
2022-03-30	0	0.057	0.056	0.057	0.055	0.058	2,085,000	117,675	0.0564	0.396	0.389	0.396	0.382	0.403	300,037	0.3922	1.79%
2022-03-29	0	0.056	0.056	0.057	0.055	0.059	2,550,000	144,840	0.0568	0.389	0.389	0.396	0.382	0.410	366,951	0.3947	-3.45%
2022-03-28	0	0.058	0.056	0.058	0.055	0.058	5,160,098	288,964	0.0560	0.403	0.389	0.403	0.382	0.403	742,551	0.3892	1.75%
2022-03-25	0	0.057	0.057	0.058	0.054	0.072	32,074,400	1,868,373	0.0583	0.396	0.396	0.403	0.375	0.500	4,615,584	0.4048	5.56%
2022-03-24	0	0.054	0.053	0.054	0.051	0.054	1,786,000	94,052	0.0527	0.375	0.368	0.375	0.354	0.375	257,010	0.3659	1.89%
2022-03-23	0	0.053	0.052	0.053	0.050	0.054	2,805,000	144,750	0.0516	0.368	0.361	0.368	0.347	0.375	403,646	0.3586	0.00%
2022-03-22	0	0.053	0.052	0.053	0.051	0.055	7,935,000	411,660	0.0519	0.368	0.361	0.368	0.354	0.382	1,141,866	0.3605	0.00%
2022-03-21	0	0.053	0.052	0.053	0.052	0.054	17,520,000	926,460	0.0529	0.368	0.361	0.368	0.361	0.375	2,521,171	0.3675	-1.85%
2022-03-18	0	0.054	0.053	0.054	0.051	0.055	11,340,000	600,375	0.0529	0.375	0.368	0.375	0.354	0.382	1,631,854	0.3679	1.89%
2022-03-17	0	0.053	0.052	0.053	0.052	0.054	10,725,000	560,445	0.0523	0.368	0.361	0.368	0.361	0.375	1,543,354	0.3631	1.92%
2022-03-16	0	0.052	0.050	0.052	0.044	0.052	20,677,500	1,013,670	0.0490	0.361	0.347	0.361	0.306	0.361	2,975,543	0.3407	20.93%
2022-03-15	0	0.043	0.041	0.043	0.040	0.043	8,140,000	339,515	0.0417	0.299	0.285	0.299	0.278	0.299	1,171,366	0.2898	0.00%
2022-03-14	0	0.043	0.043	0.044	0.043	0.048	17,355,000	755,250	0.0435	0.299	0.299	0.306	0.299	0.334	2,497,427	0.3024	-10.42%
2022-03-11	0	0.048	0.047	0.048	0.047	0.052	22,785,025	1,098,916	0.0482	0.334	0.327	0.334	0.327	0.361	3,278,821	0.3352	-4.00%
2022-03-10	0	0.050	0.050	0.051	0.050	0.055	12,720,000	658,305	0.0518	0.347	0.347	0.354	0.347	0.382	1,830,439	0.3596	-10.71%
2022-03-09	0	0.056	0.054	0.056	0.053	0.059	9,841,000	545,550	0.0554	0.389	0.375	0.389	0.368	0.410	1,416,144	0.3852	0.00%
2022-03-08	0	0.056	0.055	0.056	0.055	0.059	17,790,000	1,000,425	0.0562	0.389	0.382	0.389	0.382	0.410	2,560,024	0.3908	3.70%
2022-03-07	0	0.054	0.053	0.054	0.050	0.054	17,868,000	932,133	0.0522	0.375	0.368	0.375	0.347	0.375	2,571,249	0.3625	1.89%
2022-03-04	0	0.053	0.052	0.053	0.051	0.056	19,455,000	1,029,090	0.0529	0.368	0.361	0.368	0.354	0.389	2,799,622	0.3676	-3.64%
2022-03-03	0	0.055	0.054	0.055	0.050	0.056	43,216,000	2,314,685	0.0536	0.382	0.375	0.382	0.347	0.389	6,218,888	0.3722	12.24%
2022-03-02	0	0.049	0.048	0.049	0.045	0.050	49,771,600	2,381,427	0.0478	0.341	0.334	0.341	0.313	0.347	7,162,255	0.3325	11.36%
2022-03-01	0	0.044	0.044	0.045	0.041	0.046	29,030,268	1,288,061	0.0444	0.306	0.306	0.313	0.285	0.320	4,177,526	0.3083	4.76%
2022-02-28	0	0.042	0.041	0.042	0.038	0.043	13,922,100	568,518	0.0408	0.292	0.285	0.292	0.264	0.299	2,003,424	0.2838	5.00%
2022-02-25	0	0.040	0.039	0.040	0.039	0.040	3,840,000	151,065	0.0393	0.278	0.271	0.278	0.271	0.278	552,585	0.2734	0.00%
2022-02-24	0	0.040	0.039	0.040	0.039	0.041	8,550,000	336,135	0.0393	0.278	0.271	0.278	0.271	0.285	1,230,366	0.2732	-2.44%
2022-02-23	0	0.041	0.040	0.041	0.038	0.041	7,365,150	292,415	0.0397	0.285	0.278	0.285	0.264	0.285	1,059,863	0.2759	2.50%
2022-02-22	0	0.040	0.039	0.040	0.039	0.040	6,572,600	256,359	0.0390	0.278	0.271	0.278	0.271	0.278	945,813	0.2710	-2.44%
2022-02-21	0	0.041	0.040	0.041	0.038	0.041	18,991,003	751,309	0.0396	0.285	0.278	0.285	0.264	0.285	2,732,852	0.2749	2.50%
2022-02-18	0	0.040	0.039	0.040	0.039	0.041	13,202,600	529,108	0.0401	0.278	0.271	0.278	0.271	0.285	1,899,886	0.2785	-4.76%
2022-02-17	0	0.042	0.041	0.042	0.040	0.043	40,110,000	1,653,360	0.0412	0.292	0.285	0.292	0.278	0.299	5,771,927	0.2864	0.00%
2022-02-16	0	0.042	0.041	0.042	0.039	0.046	69,885,000	3,003,660	0.0430	0.292	0.285	0.292	0.271	0.320	10,056,622	0.2987	10.53%
2022-02-15	0	0.038	0.038	0.039	0.037	0.042	15,600,000	603,030	0.0387	0.264	0.264	0.271	0.257	0.292	2,244,878	0.2686	2.70%
2022-02-14	0	0.037	0.035	0.037	0.036	0.040	12,624,068	479,248	0.0380	0.257	0.243	0.257	0.250	0.278	1,816,634	0.2638	-7.50%
2022-02-11	0	0.040	0.039	0.040	0.038	0.042	19,320,000	764,340	0.0396	0.278	0.271	0.278	0.264	0.292	2,780,195	0.2749	0.00%
2022-02-10	0	0.040	0.039	0.040	0.035	0.049	131,182,500	5,250,037	0.0400	0.278	0.271	0.278	0.243	0.341	18,877,482	0.2781	-11.11%
2022-02-09	0	0.045	0.043	0.045	0.038	0.046	41,764,500	1,780,129	0.0426	0.313	0.299	0.313	0.264	0.320	6,010,013	0.2962	18.42%
2022-02-08	0	0.038	0.037	0.038	0.037	0.040	12,210,000	464,400	0.0380	0.264	0.257	0.264	0.257	0.278	1,757,049	0.2643	-5.00%
2022-02-07	0	0.040	0.039	0.040	0.036	0.042	29,880,000	1,178,190	0.0394	0.278	0.271	0.278	0.250	0.292	4,299,805	0.2740	11.11%
2022-02-04	0	0.036	0.035	0.036	0.030	0.036	42,704,000	1,395,131	0.0327	0.250	0.243	0.250	0.208	0.250	6,145,210	0.2270	20.00%
2022-01-31	0	0.030	0.029	0.030	0.028	0.031	2,445,000	73,215	0.0299	0.208	0.202	0.208	0.195	0.215	351,841	0.2081	0.00%
2022-01-28	0	0.030	0.029	0.030	0.029	0.032	11,175,000	333,765	0.0299	0.208	0.202	0.208	0.202	0.222	1,608,110	0.2076	3.45%
2022-01-27	0	0.029	0.028	0.029	0.028	0.029	2,610,057	75,360	0.0289	0.202	0.195	0.202	0.195	0.202	375,594	0.2006	0.00%
2022-01-26	0	0.029	0.028	0.029	0.028	0.030	3,540,000	102,795	0.0290	0.202	0.195	0.202	0.195	0.208	509,415	0.2018	3.57%
2022-01-25	0	0.028	0.027	0.028	0.027	0.029	8,205,012	234,330	0.0286	0.195	0.188	0.195	0.188	0.202	1,180,721	0.1985	-3.45%
2022-01-24	0	0.029	0.028	0.029	0.028	0.030	5,025,000	148,020	0.0295	0.202	0.195	0.202	0.195	0.208	723,110	0.2047	0.00%
2022-01-21	0	0.029	0.028	0.029	0.028	0.030	11,085,200	321,544	0.0290	0.202	0.195	0.202	0.195	0.208	1,595,187	0.2016	0.00%
2022-01-20	0	0.029	0.028	0.029	0.024	0.032	48,517,500	1,365,960	0.0282	0.202	0.195	0.202	0.167	0.222	6,981,787	0.1956	16.00%
2022-01-19	0	0.025	0.024	0.026	0.024	0.028	27,450,000	709,410	0.0258	0.174	0.167	0.181	0.167	0.195	3,950,122	0.1796	-10.71%
2022-01-18	0	0.028	0.027	0.028	0.026	0.028	10,395,000	285,555	0.0275	0.195	0.188	0.195	0.181	0.195	1,495,866	0.1909	3.70%
2022-01-17	0	0.027	0.026	0.027	0.025	0.027	9,529,000	246,241	0.0258	0.188	0.181	0.188	0.174	0.188	1,371,246	0.1796	3.85%
2022-01-14	0	0.026	0.026	0.027	0.025	0.027	10,605,000	274,440	0.0259	0.181	0.181	0.188	0.174	0.188	1,526,085	0.1798	0.00%
2022-01-13	0	0.026	0.025	0.026	0.024	0.026	7,425,000	188,340	0.0254	0.181	0.174	0.181	0.167	0.181	1,068,476	0.1763	8.33%
2022-01-12	0	0.024	0.024	0.025	0.023	0.024	4,776,000	114,019	0.0239	0.167	0.167	0.174	0.160	0.167	687,278	0.1659	4.35%
2022-01-11	0	0.023	0.023	0.024	0.022	0.024	3,256,000	76,113	0.0234	0.160	0.160	0.167	0.153	0.167	468,546	0.1624	-4.17%
2022-01-10	0	0.024	0.023	0.024	0.022	0.024	9,795,000	227,025	0.0232	0.167	0.160	0.167	0.153	0.167	1,409,524	0.1611	0.00%
2022-01-07	0	0.024	0.023	0.024	0.023	0.025	11,313,810	270,826	0.0239	0.167	0.160	0.167	0.160	0.174	1,628,085	0.1663	0.00%
2022-01-06	0	0.024	0.024	0.025	0.023	0.027	50,930,400	1,296,503	0.0255	0.167	0.167	0.174	0.160	0.188	7,329,009	0.1769	-4.00%
2022-01-05	0	0.025	0.025	0.026	0.020	0.029	137,883,616	3,568,872	0.0259	0.174	0.174	0.181	0.139	0.202	19,841,789	0.1799	25.00%
2022-01-04	0	0.020	0.020	0.021	0.019	0.021	2,527,000	50,473	0.0200	0.139	0.139	0.146	0.132	0.146	363,641	0.1388	0.00%
2022-01-03	0	0.020	0.020	0.021	0.019	0.020	15,690,000	313,785	0.0200	0.139	0.139	0.146	0.132	0.139	2,257,829	0.1390	0.00%
2021-12-31	0	0.020	0.020	0.022	0.020	0.022	9,810,000	198,780	0.0203	0.139	0.139	0.153	0.139	0.153	1,411,683	0.1408	-4.76%
2021-12-30	0	0.021	0.020	0.022	0.020	0.022	15,313,500	323,605	0.0211	0.146	0.139	0.153	0.139	0.153	2,203,650	0.1468	5.00%
2021-12-29	0	0.020	0.020	0.021	0.020	0.022	4,080,000	85,425	0.0209	0.139	0.139	0.146	0.139	0.153	587,122	0.1455	-9.09%
2021-12-28	0	0.022	0.020	0.022	0.019	0.022	26,775,000	545,820	0.0204	0.153	0.139	0.153	0.132	0.153	3,852,988	0.1417	4.76%
2021-12-24	0	0.021	0.021	0.023	0.020	0.022	14,445,000	302,475	0.0209	0.146	0.146	0.160	0.139	0.153	2,078,671	0.1455	0.00%
2021-12-23	0	0.021	0.021	0.022	0.021	0.023	7,927,400	174,022	0.0220	0.146	0.146	0.153	0.146	0.160	1,140,772	0.1525	-8.70%
2021-12-22	0	0.023	0.022	0.023	0.022	0.023	13,860,000	308,865	0.0223	0.160	0.153	0.160	0.153	0.160	1,994,488	0.1549	-4.17%
2021-12-21	0	0.024	0.023	0.024	0.023	0.025	6,675,002	156,660	0.0235	0.167	0.160	0.167	0.160	0.174	960,549	0.1631	0.00%
2021-12-20	0	0.024	0.023	0.024	0.021	0.025	24,382,000	561,611	0.0230	0.167	0.160	0.167	0.146	0.174	3,508,629	0.1601	0.00%
2021-12-17	0	0.024	0.022	0.024	0.022	0.025	14,730,011	340,830	0.0231	0.167	0.153	0.167	0.153	0.174	2,119,685	0.1608	-4.00%
2021-12-16	0	0.025	0.023	0.024	0.023	0.026	22,770,000	555,915	0.0244	0.174	0.160	0.167	0.160	0.181	3,276,659	0.1697	-3.85%
2021-12-15	0	0.026	0.025	0.026	0.023	0.035	127,425,000	3,411,000	0.0268	0.181	0.174	0.181	0.160	0.243	18,336,768	0.1860	-10.34%
2021-12-14	0	0.029	0.028	0.029	0.019	0.033	316,344,000	8,597,528	0.0272	0.202	0.195	0.202	0.132	0.229	45,522,673	0.1889	61.11%
2021-12-13	0	0.018	0.018	0.019	0.016	0.018	24,000,000	412,320	0.0172	0.125	0.125	0.132	0.111	0.125	3,453,659	0.1194	12.50%
2021-12-10	0	0.016	0.016	0.017	0.016	0.017	7,080,025	114,210	0.0161	0.111	0.111	0.118	0.111	0.118	1,018,833	0.1121	-5.88%
2021-12-09	0	0.017	0.016	0.017	0.016	0.019	22,110,200	389,897	0.0176	0.118	0.111	0.118	0.111	0.132	3,181,712	0.1225	-5.56%
2021-12-08	0	0.018	0.018	0.019	0.018	0.019	9,825,800	177,988	0.0181	0.125	0.125	0.132	0.125	0.132	1,413,957	0.1259	0.00%
2021-12-07	0	0.018	0.018	0.019	0.018	0.019	3,330,000	62,670	0.0188	0.125	0.125	0.132	0.125	0.132	479,195	0.1308	0.00%
2021-12-06	0	0.018	0.018	0.019	0.018	0.020	22,637,000	430,726	0.0190	0.125	0.125	0.132	0.125	0.139	3,257,520	0.1322	-14.29%
2021-12-03	0	0.021	0.020	0.021	0.019	0.021	10,785,000	215,160	0.0199	0.146	0.139	0.146	0.132	0.146	1,551,988	0.1386	10.53%
2021-12-02	0	0.019	0.019	0.020	0.019	0.020	18,236,400	357,891	0.0196	0.132	0.132	0.139	0.132	0.139	2,624,262	0.1364	-5.00%
2021-12-01	0	0.020	0.019	0.020	0.019	0.021	18,131,100	362,787	0.0200	0.139	0.132	0.139	0.132	0.146	2,609,110	0.1390	5.26%
2021-11-30	0	0.019	0.019	0.020	0.019	0.025	89,325,800	1,848,973	0.0207	0.132	0.132	0.139	0.132	0.174	12,854,200	0.1438	0.00%
2021-11-29	0	0.019	0.019	0.020	0.019	0.020	42,326,056	816,734	0.0193	0.132	0.132	0.139	0.132	0.139	6,090,823	0.1341	0.00%
2021-11-26	0	0.019	0.019	0.020	0.019	0.022	32,610,000	651,360	0.0200	0.132	0.132	0.139	0.132	0.153	4,692,659	0.1388	-9.52%
2021-11-25	0	0.021	0.020	0.021	0.019	0.023	81,375,200	1,695,318	0.0208	0.146	0.139	0.146	0.132	0.160	11,710,090	0.1448	10.53%
2021-11-24	0	0.019	0.019	0.020	0.019	0.021	54,495,002	1,074,465	0.0197	0.132	0.132	0.139	0.132	0.146	7,841,964	0.1370	-9.52%
2021-11-23	0	0.021	0.020	0.021	0.019	0.023	122,777,000	2,568,327	0.0209	0.146	0.139	0.146	0.132	0.160	17,667,910	0.1454	5.00%
2021-11-22	0	0.020	0.019	0.020	0.018	0.055	829,251,400	20,355,383	0.0245	0.139	0.132	0.139	0.125	0.382	119,331,299	0.1706	-68.75%
2021-11-19	0	0.064	0.063	0.064	0.061	0.065	3,759,600	235,192	0.0626	0.445	0.438	0.445	0.424	0.452	541,016	0.4347	0.00%
2021-11-18	0	0.064	0.064	0.066	0.063	0.068	5,917,500	384,772	0.0650	0.445	0.445	0.459	0.438	0.473	851,543	0.4519	-4.48%
2021-11-17	0	0.067	0.067	0.068	0.065	0.068	6,739,000	448,947	0.0666	0.466	0.466	0.473	0.452	0.473	969,759	0.4629	-1.47%
2021-11-16	0	0.068	0.068	0.070	0.068	0.071	1,395,000	96,795	0.0694	0.473	0.473	0.486	0.473	0.493	200,744	0.4822	-1.45%
2021-11-15	0	0.069	0.068	0.069	0.067	0.070	4,500,000	305,580	0.0679	0.479	0.473	0.479	0.466	0.486	647,561	0.4719	-2.82%
2021-11-12	0	0.071	0.070	0.071	0.068	0.071	3,090,010	214,590	0.0694	0.493	0.486	0.493	0.473	0.493	444,660	0.4826	0.00%
2021-11-11	0	0.071	0.070	0.071	0.068	0.071	4,849,000	335,279	0.0691	0.493	0.486	0.493	0.473	0.493	697,783	0.4805	4.41%
2021-11-10	0	0.068	0.068	0.069	0.068	0.071	2,910,400	202,495	0.0696	0.473	0.473	0.479	0.473	0.493	418,814	0.4835	-5.56%
2021-11-09	0	0.072	0.071	0.072	0.069	0.072	2,385,800	170,569	0.0715	0.500	0.493	0.500	0.479	0.500	343,322	0.4968	1.41%
2021-11-08	0	0.071	0.070	0.072	0.067	0.071	2,640,000	179,730	0.0681	0.493	0.486	0.500	0.466	0.493	379,902	0.4731	2.90%
2021-11-05	0	0.069	0.069	0.070	0.068	0.070	2,102,900	144,488	0.0687	0.479	0.479	0.486	0.473	0.486	302,612	0.4775	-1.43%
2021-11-04	0	0.070	0.069	0.070	0.067	0.082	67,395,629	4,999,536	0.0742	0.486	0.479	0.486	0.466	0.570	9,698,395	0.5155	4.48%
2021-11-03	0	0.067	0.067	0.068	0.067	0.068	1,290,000	86,460	0.0670	0.466	0.466	0.473	0.466	0.473	185,634	0.4658	-2.90%
2021-11-02	0	0.069	0.067	0.070	0.068	0.073	3,540,000	248,250	0.0701	0.479	0.466	0.486	0.473	0.507	509,415	0.4873	0.00%
2021-11-01	0	0.069	0.069	0.071	0.068	0.072	1,200,000	82,800	0.0690	0.479	0.479	0.493	0.473	0.500	172,683	0.4795	-4.17%
2021-10-29	0	0.072	0.071	0.072	0.066	0.072	2,220,000	151,335	0.0682	0.500	0.493	0.500	0.459	0.500	319,463	0.4737	2.86%
2021-10-28	0	0.070	0.069	0.070	0.068	0.073	6,930,000	484,770	0.0700	0.486	0.479	0.486	0.473	0.507	997,244	0.4861	0.00%
2021-10-27	0	0.070	0.070	0.071	0.070	0.071	754,400	53,409	0.0708	0.486	0.486	0.493	0.486	0.493	108,560	0.4920	-1.41%
2021-10-26	0	0.071	0.071	0.073	0.071	0.072	1,257,200	89,961	0.0716	0.493	0.493	0.507	0.493	0.500	180,914	0.4973	-4.05%
2021-10-25	0	0.074	0.072	0.074	0.067	0.077	41,295,001	3,026,700	0.0733	0.514	0.500	0.514	0.466	0.535	5,942,451	0.5093	5.71%
2021-10-22	0	0.070	0.070	0.071	0.070	0.074	10,545,000	754,350	0.0715	0.486	0.486	0.493	0.486	0.514	1,517,451	0.4971	-5.41%
2021-10-21	0	0.074	0.074	0.076	0.074	0.076	2,640,000	197,985	0.0750	0.514	0.514	0.528	0.514	0.528	379,902	0.5211	-2.63%
2021-10-20	0	0.076	0.074	0.076	0.074	0.077	3,480,000	260,295	0.0748	0.528	0.514	0.528	0.514	0.535	500,780	0.5198	-1.30%
2021-10-19	0	0.077	0.076	0.077	0.073	0.082	64,980,004	5,055,735	0.0778	0.535	0.528	0.535	0.507	0.570	9,350,781	0.5407	4.05%
2021-10-18	0	0.074	0.073	0.075	0.072	0.077	17,554,600	1,312,845	0.0748	0.514	0.507	0.521	0.500	0.535	2,526,150	0.5197	0.00%
2021-10-15	0	0.074	0.073	0.075	0.072	0.075	2,981,400	219,505	0.0736	0.514	0.507	0.521	0.500	0.521	429,031	0.5116	1.37%
2021-10-12	0	0.073	0.073	0.074	0.073	0.079	9,061,500	675,045	0.0745	0.507	0.507	0.514	0.507	0.549	1,303,972	0.5177	-6.41%
2021-10-11	0	0.078	0.076	0.078	0.075	0.083	48,840,000	3,852,585	0.0789	0.542	0.528	0.542	0.521	0.577	7,028,195	0.5482	1.30%
2021-10-08	0	0.077	0.076	0.077	0.073	0.081	12,535,000	960,445	0.0766	0.535	0.528	0.535	0.507	0.563	1,803,817	0.5325	-3.75%
2021-10-07	0	0.080	0.080	0.081	0.078	0.093	110,401,000	9,535,530	0.0864	0.556	0.556	0.563	0.542	0.646	15,886,973	0.6002	-5.88%
2021-10-06	0	0.085	0.084	0.085	0.075	0.087	99,573,600	8,197,091	0.0823	0.591	0.584	0.591	0.521	0.605	14,328,884	0.5721	14.86%
2021-10-05	0	0.074	0.074	0.075	0.068	0.076	44,820,000	3,261,930	0.0728	0.514	0.514	0.521	0.473	0.528	6,449,707	0.5057	4.23%
2021-10-04	0	0.071	0.070	0.071	0.070	0.073	1,581,200	112,282	0.0710	0.493	0.486	0.493	0.486	0.507	227,539	0.4935	-2.74%
2021-09-30	0	0.073	0.072	0.073	0.071	0.080	58,336,000	4,426,160	0.0759	0.507	0.500	0.507	0.493	0.556	8,394,693	0.5273	2.82%
2021-09-29	0	0.071	0.068	0.071	0.069	0.072	4,860,000	338,940	0.0697	0.493	0.473	0.493	0.479	0.500	699,366	0.4846	0.00%
2021-09-28	0	0.071	0.071	0.072	0.070	0.074	2,055,000	149,670	0.0728	0.493	0.493	0.500	0.486	0.514	295,720	0.5061	-1.39%
2021-09-27	0	0.072	0.072	0.074	0.067	0.082	41,985,000	3,190,155	0.0760	0.500	0.500	0.514	0.466	0.570	6,041,744	0.5280	0.00%
2021-09-24	0	0.072	0.072	0.074	0.070	0.085	67,665,000	5,296,440	0.0783	0.500	0.500	0.514	0.486	0.591	9,737,159	0.5439	-1.37%
2021-09-23	0	0.073	0.072	0.073	0.066	0.077	55,990,674	4,023,897	0.0719	0.507	0.500	0.507	0.459	0.535	8,057,195	0.4994	14.06%
2021-09-21	0	0.064	0.064	0.065	0.063	0.070	3,525,000	234,345	0.0665	0.445	0.445	0.452	0.438	0.486	507,256	0.4620	-4.48%
2021-09-20	0	0.067	0.066	0.067	0.063	0.072	33,545,800	2,288,319	0.0682	0.466	0.459	0.466	0.438	0.500	4,827,322	0.4740	4.69%
2021-09-17	0	0.064	0.063	0.064	0.058	0.071	24,285,000	1,623,825	0.0669	0.445	0.438	0.445	0.403	0.493	3,494,671	0.4647	6.67%
2021-09-16	0	0.060	0.059	0.060	0.058	0.061	5,115,000	304,860	0.0596	0.417	0.410	0.417	0.403	0.424	736,061	0.4142	-1.64%
2021-09-15	0	0.061	0.059	0.061	0.058	0.061	6,225,600	366,633	0.0589	0.424	0.410	0.424	0.403	0.424	895,879	0.4092	-1.61%
2021-09-14	0	0.062	0.060	0.062	0.060	0.063	6,165,000	379,380	0.0615	0.431	0.417	0.431	0.417	0.438	887,159	0.4276	-3.13%
2021-09-13	0	0.064	0.063	0.064	0.062	0.066	2,760,400	174,593	0.0632	0.445	0.438	0.445	0.431	0.459	397,228	0.4395	-3.03%
2021-09-10	0	0.066	0.063	0.066	0.061	0.069	20,204,998	1,315,199	0.0651	0.459	0.438	0.459	0.424	0.479	2,907,548	0.4523	0.00%
2021-09-09	0	0.066	0.066	0.068	0.057	0.078	106,772,602	7,508,244	0.0703	0.459	0.459	0.473	0.396	0.542	15,364,838	0.4887	17.86%
2021-09-08	0	0.056	0.054	0.056	0.055	0.057	2,505,000	138,000	0.0551	0.389	0.375	0.389	0.382	0.396	360,476	0.3828	1.82%
2021-09-07	0	0.055	0.055	0.056	0.054	0.057	7,065,000	394,710	0.0559	0.382	0.382	0.389	0.375	0.396	1,016,671	0.3882	-3.51%
2021-09-06	0	0.057	0.057	0.058	0.057	0.059	2,453,000	141,796	0.0578	0.396	0.396	0.403	0.396	0.410	352,993	0.4017	-3.39%
2021-09-03	0	0.059	0.058	0.059	0.058	0.059	1,515,000	89,040	0.0588	0.410	0.403	0.410	0.403	0.410	218,012	0.4084	0.00%
2021-09-02	0	0.059	0.057	0.058	0.057	0.059	780,000	44,550	0.0571	0.410	0.396	0.403	0.396	0.410	112,244	0.3969	0.00%
2021-09-01	0	0.059	0.059	0.060	0.057	0.060	2,249,000	131,395	0.0584	0.410	0.410	0.417	0.396	0.417	323,637	0.4060	-1.67%
2021-08-31	0	0.060	0.057	0.059	0.056	0.060	7,935,000	455,940	0.0575	0.417	0.396	0.410	0.389	0.417	1,141,866	0.3993	0.00%
2021-08-30	0	0.060	0.057	0.060	0.055	0.060	11,790,000	670,965	0.0569	0.417	0.396	0.417	0.382	0.417	1,696,610	0.3955	0.00%
2021-08-27	0	0.060	0.058	0.060	0.056	0.060	8,325,800	476,680	0.0573	0.417	0.403	0.417	0.389	0.417	1,198,103	0.3979	0.00%
2021-08-26	0	0.060	0.057	0.060	0.057	0.061	4,865,000	282,200	0.0580	0.417	0.396	0.417	0.396	0.424	700,085	0.4031	-3.23%
2021-08-25	0	0.062	0.058	0.063	0.055	0.062	4,933,400	287,812	0.0583	0.431	0.403	0.438	0.382	0.431	709,928	0.4054	3.33%
2021-08-24	0	0.060	0.056	0.060	0.056	0.060	1,057,500	60,172	0.0569	0.417	0.389	0.417	0.389	0.417	152,177	0.3954	0.00%
2021-08-23	0	0.060	0.056	0.060	0.054	0.063	4,390,000	251,270	0.0572	0.417	0.389	0.417	0.375	0.438	631,732	0.3977	7.14%
2021-08-20	0	0.056	0.052	0.056	0.052	0.056	5,670,000	302,925	0.0534	0.389	0.361	0.389	0.361	0.389	815,927	0.3713	0.00%
2021-08-19	0	0.056	0.054	0.056	0.053	0.057	5,640,000	306,615	0.0544	0.389	0.375	0.389	0.368	0.396	811,610	0.3778	0.00%
2021-08-18	0	0.056	0.053	0.057	0.052	0.056	5,310,000	284,835	0.0536	0.389	0.368	0.396	0.361	0.389	764,122	0.3728	1.82%
2021-08-17	0	0.055	0.054	0.056	0.054	0.058	4,326,205	240,472	0.0556	0.382	0.375	0.389	0.375	0.403	622,551	0.3863	-3.51%
2021-08-16	0	0.057	0.057	0.058	0.057	0.062	1,950,000	112,950	0.0579	0.396	0.396	0.403	0.396	0.431	280,610	0.4025	-1.72%
2021-08-13	0	0.058	0.058	0.060	0.058	0.059	195,605	11,429	0.0584	0.403	0.403	0.417	0.403	0.410	28,148	0.4060	-3.33%
2021-08-12	0	0.060	0.058	0.061	0.057	0.060	3,060,000	179,625	0.0587	0.417	0.403	0.424	0.396	0.417	440,341	0.4079	1.69%
2021-08-11	0	0.059	0.059	0.061	0.058	0.059	1,740,200	101,485	0.0583	0.410	0.410	0.424	0.403	0.410	250,419	0.4053	-1.67%
2021-08-10	0	0.060	0.060	0.061	0.057	0.060	2,055,000	121,815	0.0593	0.417	0.417	0.424	0.396	0.417	295,720	0.4119	-1.64%
2021-08-09	0	0.061	0.059	0.061	0.059	0.061	4,440,200	266,290	0.0600	0.424	0.410	0.424	0.410	0.424	638,956	0.4168	-3.17%
2021-08-06	0	0.063	0.063	0.064	0.060	0.072	25,950,000	1,733,835	0.0668	0.438	0.438	0.445	0.417	0.500	3,734,268	0.4643	10.53%
2021-08-05	0	0.057	0.056	0.057	0.054	0.059	855,000	47,940	0.0561	0.396	0.389	0.396	0.375	0.410	123,037	0.3896	0.00%
2021-08-04	0	0.057	0.057	0.059	0.055	0.060	721,000	41,813	0.0580	0.396	0.396	0.410	0.382	0.417	103,754	0.4030	1.79%
2021-08-03	0	0.056	0.056	0.057	0.053	0.057	2,851,000	158,705	0.0557	0.389	0.389	0.396	0.368	0.396	410,266	0.3868	-3.45%
2021-08-02	0	0.058	0.057	0.058	0.053	0.059	3,210,006	180,585	0.0563	0.403	0.396	0.403	0.368	0.410	461,928	0.3909	-1.69%
2021-07-30	0	0.059	0.057	0.061	0.057	0.059	3,090,200	179,980	0.0582	0.410	0.396	0.424	0.396	0.410	444,687	0.4047	0.00%
2021-07-29	0	0.059	0.059	0.061	0.058	0.063	3,990,000	236,715	0.0593	0.410	0.410	0.424	0.403	0.438	574,171	0.4123	3.51%
2021-07-28	0	0.057	0.057	0.059	0.056	0.063	1,855,500	111,030	0.0598	0.396	0.396	0.410	0.389	0.438	267,011	0.4158	-3.39%
2021-07-27	0	0.059	0.056	0.059	0.059	0.063	1,890,021	114,286	0.0605	0.410	0.389	0.410	0.410	0.438	271,979	0.4202	-6.35%
2021-07-26	0	0.063	0.063	0.066	0.060	0.070	4,697,000	303,090	0.0645	0.438	0.438	0.459	0.417	0.486	675,910	0.4484	-3.08%
2021-07-23	0	0.065	0.064	0.068	0.064	0.066	870,000	56,745	0.0652	0.452	0.445	0.473	0.445	0.459	125,195	0.4533	-1.52%
2021-07-22	0	0.066	0.065	0.068	0.066	0.066	600,000	39,600	0.0660	0.459	0.452	0.473	0.459	0.459	86,341	0.4586	0.00%
2021-07-21	0	0.066	0.066	0.067	0.066	0.068	645,200	43,182	0.0669	0.459	0.459	0.466	0.459	0.473	92,846	0.4651	1.54%
2021-07-20	0	0.065	0.065	0.067	0.065	0.069	2,610,000	171,675	0.0658	0.452	0.452	0.466	0.452	0.479	375,585	0.4571	-5.80%
2021-07-19	0	0.069	0.066	0.071	0.067	0.069	1,680,200	112,601	0.0670	0.479	0.459	0.493	0.466	0.479	241,785	0.4657	1.47%
2021-07-16	0	0.068	0.068	0.069	0.066	0.068	1,020,400	68,544	0.0672	0.473	0.473	0.479	0.459	0.473	146,838	0.4668	-1.45%
2021-07-15	0	0.069	0.068	0.070	0.069	0.070	754,300	52,719	0.0699	0.479	0.473	0.486	0.479	0.486	108,546	0.4857	-1.43%
2021-07-14	0	0.070	0.070	0.071	0.065	0.070	2,670,000	183,555	0.0687	0.486	0.486	0.493	0.452	0.486	384,220	0.4777	1.45%
2021-07-13	0	0.069	0.069	0.072	0.068	0.073	1,187,000	83,374	0.0702	0.479	0.479	0.500	0.473	0.507	170,812	0.4881	2.99%
2021-07-12	0	0.067	0.066	0.067	0.067	0.067	195,000	13,065	0.0670	0.466	0.459	0.466	0.466	0.466	28,061	0.4656	1.52%
2021-07-09	0	0.066	0.066	0.068	0.065	0.066	2,919,000	191,880	0.0657	0.459	0.459	0.473	0.452	0.459	420,051	0.4568	-1.49%
2021-07-08	0	0.067	0.067	0.069	0.066	0.069	2,235,002	152,085	0.0680	0.466	0.466	0.479	0.459	0.479	321,622	0.4729	-5.63%
2021-07-07	0	0.071	0.070	0.072	0.069	0.075	3,390,000	238,530	0.0704	0.493	0.486	0.500	0.479	0.521	487,829	0.4890	-4.05%
2021-07-06	0	0.074	0.073	0.074	0.073	0.076	1,277,000	95,116	0.0745	0.514	0.507	0.514	0.507	0.528	183,763	0.5176	-2.63%
2021-07-05	0	0.076	0.074	0.076	0.074	0.083	8,177,000	641,990	0.0785	0.528	0.514	0.528	0.514	0.577	1,176,690	0.5456	-3.80%
2021-07-02	0	0.079	0.078	0.080	0.065	0.082	24,240,000	1,826,490	0.0754	0.549	0.542	0.556	0.452	0.570	3,488,195	0.5236	19.70%
2021-06-30	0	0.066	0.065	0.067	0.065	0.066	1,845,000	121,575	0.0659	0.459	0.452	0.466	0.452	0.459	265,500	0.4579	1.54%
2021-06-29	0	0.065	0.065	0.067	0.063	0.066	1,140,000	73,530	0.0645	0.452	0.452	0.466	0.438	0.459	164,049	0.4482	-1.52%
2021-06-28	0	0.066	0.066	0.067	0.063	0.067	960,039	63,242	0.0659	0.459	0.459	0.466	0.438	0.466	138,152	0.4578	-2.94%
2021-06-25	0	0.068	0.067	0.069	0.066	0.068	454,800	30,777	0.0677	0.473	0.466	0.479	0.459	0.473	65,447	0.4703	0.00%
2021-06-24	0	0.068	0.067	0.069	0.066	0.070	229,000	15,473	0.0676	0.473	0.466	0.479	0.459	0.486	32,954	0.4695	0.00%
2021-06-23	0	0.068	0.067	0.069	0.067	0.070	1,335,000	90,360	0.0677	0.473	0.466	0.479	0.466	0.486	192,110	0.4704	-4.23%
2021-06-22	0	0.071	0.068	0.072	0.065	0.073	2,595,015	174,195	0.0671	0.493	0.473	0.500	0.452	0.507	373,429	0.4665	4.41%
2021-06-21	0	0.068	0.068	0.069	0.065	0.070	1,425,000	97,065	0.0681	0.473	0.473	0.479	0.452	0.486	205,061	0.4733	-2.86%
2021-06-18	0	0.070	0.069	0.070	0.067	0.073	5,448,000	376,914	0.0692	0.486	0.479	0.486	0.466	0.507	783,980	0.4808	-5.41%
2021-06-17	0	0.074	0.073	0.074	0.074	0.075	2,535,003	188,805	0.0745	0.514	0.507	0.514	0.514	0.521	364,793	0.5176	-1.33%
2021-06-16	0	0.075	0.075	0.076	0.074	0.077	3,496,353	264,108	0.0755	0.521	0.521	0.528	0.514	0.535	503,134	0.5249	-2.60%
2021-06-15	0	0.077	0.076	0.077	0.076	0.077	165,076	12,560	0.0761	0.535	0.528	0.535	0.528	0.535	23,755	0.5287	0.00%
2021-06-11	0	0.077	0.077	0.078	0.076	0.080	2,058,000	159,772	0.0776	0.535	0.535	0.542	0.528	0.556	296,151	0.5395	0.00%
2021-06-10	0	0.077	0.077	0.079	0.076	0.079	2,085,000	159,330	0.0764	0.535	0.535	0.549	0.528	0.549	300,037	0.5310	0.00%
2021-06-09	0	0.077	0.077	0.078	0.077	0.080	705,000	55,425	0.0786	0.535	0.535	0.542	0.535	0.556	101,451	0.5463	-2.53%
2021-06-08	0	0.079	0.079	0.080	0.076	0.079	930,000	72,330	0.0778	0.549	0.549	0.556	0.528	0.549	133,829	0.5405	2.60%
2021-06-07	0	0.077	0.077	0.079	0.077	0.078	1,414,000	109,570	0.0775	0.535	0.535	0.549	0.535	0.542	203,478	0.5385	-3.75%
2021-06-04	0	0.080	0.078	0.080	0.081	0.081	525,000	42,525	0.0810	0.556	0.542	0.556	0.563	0.563	75,549	0.5629	-1.23%
2021-06-03	0	0.081	0.080	0.082	0.077	0.085	6,795,000	548,730	0.0808	0.563	0.556	0.570	0.535	0.591	977,817	0.5612	3.85%
2021-06-02	0	0.078	0.077	0.078	0.077	0.079	2,537,800	196,896	0.0776	0.542	0.535	0.542	0.535	0.549	365,196	0.5392	-1.27%
2021-06-01	0	0.079	0.078	0.079	0.077	0.079	3,206,500	251,163	0.0783	0.549	0.542	0.549	0.535	0.549	461,423	0.5443	1.28%
2021-05-31	0	0.078	0.077	0.078	0.078	0.080	1,942,402	152,445	0.0785	0.542	0.535	0.542	0.542	0.556	279,516	0.5454	-1.27%
2021-05-28	0	0.079	0.078	0.080	0.078	0.080	4,172,405	329,350	0.0789	0.549	0.542	0.556	0.542	0.556	600,419	0.5485	0.00%
2021-05-27	0	0.079	0.078	0.079	0.078	0.081	2,505,000	198,930	0.0794	0.549	0.542	0.549	0.542	0.563	360,476	0.5519	0.00%
2021-05-26	0	0.079	0.079	0.080	0.079	0.082	4,395,202	353,895	0.0805	0.549	0.549	0.556	0.549	0.570	632,480	0.5595	-1.25%
2021-05-25	0	0.080	0.078	0.080	0.078	0.081	2,685,000	211,380	0.0787	0.556	0.542	0.556	0.542	0.563	386,378	0.5471	0.00%
2021-05-24	0	0.080	0.079	0.080	0.079	0.081	705,000	56,115	0.0796	0.556	0.549	0.556	0.549	0.563	101,451	0.5531	-1.23%
2021-05-21	0	0.081	0.080	0.081	0.080	0.082	2,520,600	203,461	0.0807	0.563	0.556	0.563	0.556	0.570	362,720	0.5609	-1.22%
2021-05-20	0	0.082	0.081	0.082	0.079	0.082	1,335,000	106,470	0.0798	0.570	0.563	0.570	0.549	0.570	192,110	0.5542	-1.20%
2021-05-18	0	0.083	0.081	0.083	0.079	0.083	2,280,000	185,130	0.0812	0.577	0.563	0.577	0.549	0.577	328,098	0.5643	2.47%
2021-05-17	0	0.081	0.081	0.083	0.080	0.081	2,746,500	220,447	0.0803	0.563	0.563	0.577	0.556	0.563	395,228	0.5578	-2.41%
2021-05-14	0	0.083	0.080	0.083	0.081	0.083	3,392,000	275,760	0.0813	0.577	0.556	0.577	0.563	0.577	488,117	0.5649	2.47%
2021-05-13	0	0.081	0.081	0.082	0.081	0.085	2,985,000	246,075	0.0824	0.563	0.563	0.570	0.563	0.591	429,549	0.5729	-4.71%
2021-05-12	0	0.085	0.085	0.086	0.080	0.087	5,670,000	468,345	0.0826	0.591	0.591	0.598	0.556	0.605	815,927	0.5740	-2.30%
2021-05-11	0	0.087	0.085	0.088	0.085	0.089	1,815,000	158,970	0.0876	0.605	0.591	0.612	0.591	0.618	261,183	0.6087	-2.25%
2021-05-10	0	0.089	0.087	0.090	0.085	0.090	3,948,900	343,150	0.0869	0.618	0.605	0.625	0.591	0.625	568,256	0.6039	1.14%
2021-05-07	0	0.088	0.086	0.088	0.085	0.088	1,365,006	118,275	0.0866	0.612	0.598	0.612	0.591	0.612	196,428	0.6021	1.15%
2021-05-06	0	0.087	0.087	0.089	0.085	0.093	7,515,016	669,781	0.0891	0.605	0.605	0.618	0.591	0.646	1,081,429	0.6193	-6.45%
2021-05-05	0	0.093	0.092	0.095	0.090	0.105	27,690,000	2,722,095	0.0983	0.646	0.639	0.660	0.625	0.730	3,984,659	0.6831	2.20%
2021-05-04	0	0.091	0.091	0.092	0.078	0.095	25,307,400	2,274,369	0.0899	0.632	0.632	0.639	0.542	0.660	3,641,797	0.6245	15.19%
2021-05-03	0	0.079	0.077	0.079	0.077	0.079	3,000,000	234,210	0.0781	0.549	0.535	0.549	0.535	0.549	431,707	0.5425	-1.25%
2021-04-30	0	0.080	0.079	0.080	0.078	0.081	1,201,000	94,408	0.0786	0.556	0.549	0.556	0.542	0.563	172,827	0.5463	2.56%
2021-04-29	0	0.078	0.078	0.080	0.077	0.084	2,190,002	171,975	0.0785	0.542	0.542	0.556	0.535	0.584	315,147	0.5457	-1.27%
2021-04-28	0	0.079	0.079	0.081	0.075	0.083	6,925,600	552,183	0.0797	0.549	0.549	0.563	0.521	0.577	996,611	0.5541	3.95%
2021-04-27	0	0.076	0.076	0.077	0.076	0.080	3,990,000	307,245	0.0770	0.528	0.528	0.535	0.528	0.556	574,171	0.5351	-2.56%
2021-04-26	0	0.078	0.078	0.079	0.077	0.080	1,219,725	94,975	0.0779	0.542	0.542	0.549	0.535	0.556	175,521	0.5411	0.00%
2021-04-23	0	0.078	0.078	0.080	0.077	0.080	1,425,000	112,410	0.0789	0.542	0.542	0.556	0.535	0.556	205,061	0.5482	-2.50%
2021-04-22	0	0.080	0.080	0.081	0.077	0.080	4,935,000	385,320	0.0781	0.556	0.556	0.563	0.535	0.556	710,159	0.5426	2.56%
2021-04-21	0	0.078	0.078	0.081	0.077	0.080	2,258,400	178,819	0.0792	0.542	0.542	0.563	0.535	0.556	324,989	0.5502	-3.70%
2021-04-20	0	0.081	0.081	0.082	0.079	0.082	1,188,407	95,265	0.0802	0.563	0.563	0.570	0.549	0.570	171,015	0.5571	1.25%
2021-04-19	0	0.080	0.079	0.080	0.080	0.083	3,645,803	296,293	0.0813	0.556	0.549	0.556	0.556	0.577	524,640	0.5648	-2.44%
2021-04-16	0	0.082	0.082	0.084	0.082	0.084	1,456,000	120,072	0.0825	0.570	0.570	0.584	0.570	0.584	209,522	0.5731	1.23%
2021-04-15	0	0.081	0.080	0.082	0.078	0.082	2,598,000	205,596	0.0791	0.563	0.556	0.570	0.542	0.570	373,859	0.5499	-2.41%
2021-04-14	0	0.083	0.080	0.083	0.080	0.083	2,430,200	199,034	0.0819	0.577	0.556	0.577	0.556	0.577	349,712	0.5691	5.06%
2021-04-13	0	0.079	0.079	0.080	0.079	0.082	3,237,000	259,692	0.0802	0.549	0.549	0.556	0.549	0.570	465,812	0.5575	-5.95%
2021-04-12	0	0.084	0.084	0.085	0.081	0.084	1,830,030	151,007	0.0825	0.584	0.584	0.591	0.563	0.584	263,346	0.5734	2.44%
2021-04-09	0	0.082	0.082	0.083	0.082	0.085	3,525,000	293,280	0.0832	0.570	0.570	0.577	0.570	0.591	507,256	0.5782	-2.38%
2021-04-08	0	0.084	0.083	0.084	0.084	0.085	1,170,000	98,325	0.0840	0.584	0.577	0.584	0.584	0.591	168,366	0.5840	-1.18%
2021-04-07	0	0.085	0.083	0.085	0.082	0.088	2,829,602	236,128	0.0834	0.591	0.577	0.591	0.570	0.612	407,187	0.5799	-3.41%
2021-04-01	0	0.088	0.085	0.088	0.082	0.089	2,850,000	240,060	0.0842	0.612	0.591	0.612	0.570	0.618	410,122	0.5853	-1.12%
2021-03-31	0	0.089	0.087	0.089	0.086	0.090	4,802,000	424,426	0.0884	0.618	0.605	0.618	0.598	0.625	691,020	0.6142	2.30%
2021-03-30	0	0.087	0.085	0.088	0.085	0.090	1,290,000	113,355	0.0879	0.605	0.591	0.612	0.591	0.625	185,634	0.6106	-1.14%
2021-03-29	0	0.088	0.088	0.089	0.086	0.090	2,626,400	230,590	0.0878	0.612	0.612	0.618	0.598	0.625	377,945	0.6101	-1.12%
2021-03-26	0	0.089	0.087	0.089	0.082	0.095	6,000,000	524,520	0.0874	0.618	0.605	0.618	0.570	0.660	863,415	0.6075	7.23%
2021-03-25	0	0.083	0.083	0.085	0.077	0.085	6,495,000	518,475	0.0798	0.577	0.577	0.591	0.535	0.591	934,646	0.5547	0.00%
2021-03-24	0	0.083	0.081	0.084	0.080	0.088	9,915,000	819,345	0.0826	0.577	0.563	0.584	0.556	0.612	1,426,793	0.5743	-5.68%
2021-03-23	0	0.088	0.087	0.088	0.088	0.092	5,220,000	466,125	0.0893	0.612	0.605	0.612	0.612	0.639	751,171	0.6205	-6.38%
2021-03-22	0	0.094	0.091	0.094	0.089	0.094	3,286,400	303,959	0.0925	0.653	0.632	0.653	0.618	0.653	472,921	0.6427	0.00%
2021-03-19	0	0.094	0.093	0.094	0.092	0.100	11,670,600	1,107,565	0.0949	0.653	0.646	0.653	0.639	0.695	1,679,428	0.6595	1.08%
2021-03-18	0	0.093	0.093	0.094	0.092	0.099	4,186,800	395,166	0.0944	0.646	0.646	0.653	0.639	0.688	602,491	0.6559	-2.11%
2021-03-17	0	0.095	0.094	0.095	0.093	0.097	3,228,800	306,900	0.0951	0.660	0.653	0.660	0.646	0.674	464,632	0.6605	-4.04%
2021-03-16	0	0.099	0.096	0.099	0.091	0.104	14,481,700	1,450,209	0.1001	0.688	0.667	0.688	0.632	0.723	2,083,952	0.6959	5.32%
2021-03-15	0	0.094	0.093	0.094	0.091	0.099	6,315,000	599,115	0.0949	0.653	0.646	0.653	0.632	0.688	908,744	0.6593	-3.09%
2021-03-12	0	0.097	0.095	0.097	0.094	0.107	16,830,039	1,702,518	0.1012	0.674	0.660	0.674	0.653	0.744	2,421,884	0.7030	-1.02%
2021-03-11	0	0.098	0.097	0.098	0.091	0.102	12,674,800	1,249,287	0.0986	0.681	0.674	0.681	0.632	0.709	1,823,935	0.6849	6.52%
2021-03-10	0	0.092	0.090	0.092	0.084	0.105	23,073,000	2,248,705	0.0975	0.639	0.625	0.639	0.584	0.730	3,320,261	0.6773	8.24%
2021-03-09	0	0.085	0.084	0.085	0.085	0.102	14,553,002	1,306,965	0.0898	0.591	0.584	0.591	0.591	0.709	2,094,212	0.6241	-13.27%
2021-03-08	0	0.098	0.097	0.098	0.092	0.120	45,378,000	4,820,523	0.1062	0.681	0.674	0.681	0.639	0.834	6,530,005	0.7382	-13.27%
2021-03-05	0	0.113	0.113	0.115	0.079	0.118	104,511,900	10,702,761	0.1024	0.785	0.785	0.799	0.549	0.820	15,039,517	0.7116	46.75%
2021-03-04	0	0.077	0.077	0.080	0.075	0.080	5,610,000	431,955	0.0770	0.535	0.535	0.556	0.521	0.556	807,293	0.5351	-3.75%
2021-03-03	0	0.080	0.080	0.081	0.075	0.082	9,465,000	734,640	0.0776	0.556	0.556	0.563	0.521	0.570	1,362,037	0.5394	5.26%
2021-03-02	0	0.076	0.076	0.077	0.076	0.080	6,736,200	523,332	0.0777	0.528	0.528	0.535	0.528	0.556	969,356	0.5399	-3.80%
2021-03-01	0	0.079	0.079	0.080	0.074	0.082	11,043,000	865,245	0.0784	0.549	0.549	0.556	0.514	0.570	1,589,115	0.5445	-1.25%
2021-02-26	0	0.080	0.079	0.083	0.079	0.085	10,605,000	858,660	0.0810	0.556	0.549	0.577	0.549	0.591	1,526,085	0.5627	-5.88%
2021-02-25	0	0.085	0.085	0.086	0.082	0.089	11,670,000	981,090	0.0841	0.591	0.591	0.598	0.570	0.618	1,679,341	0.5842	-3.41%
2021-02-24	0	0.088	0.086	0.090	0.086	0.096	14,955,000	1,327,695	0.0888	0.612	0.598	0.625	0.598	0.667	2,152,061	0.6169	-4.35%
2021-02-23	0	0.092	0.089	0.092	0.084	0.101	35,163,200	3,129,121	0.0890	0.639	0.618	0.639	0.584	0.702	5,060,070	0.6184	-8.91%
2021-02-22	0	0.101	0.100	0.101	0.098	0.121	37,785,325	4,069,503	0.1077	0.702	0.695	0.702	0.681	0.841	5,437,400	0.7484	-16.53%
2021-02-19	0	0.121	0.121	0.122	0.120	0.143	58,800,002	7,564,740	0.1287	0.841	0.841	0.848	0.834	0.994	8,461,464	0.8940	-3.97%
2021-02-18	0	0.126	0.126	0.127	0.112	0.152	96,285,060	12,360,262	0.1284	0.876	0.876	0.883	0.778	1.056	13,855,655	0.8921	-0.79%
2021-02-17	0	0.127	0.127	0.128	0.093	0.157	447,382,278	59,919,794	0.1339	0.883	0.883	0.889	0.646	1.091	64,379,401	0.9307	56.79%
2021-02-16	0	0.081	0.080	0.081	0.069	0.081	32,525,000	2,430,380	0.0747	0.563	0.556	0.563	0.479	0.563	4,680,427	0.5193	17.39%
2021-02-11	0	0.069	0.067	0.069	0.062	0.080	28,792,500	2,035,777	0.0707	0.479	0.466	0.479	0.431	0.556	4,143,311	0.4913	15.00%
2021-02-10	0	0.060	0.059	0.060	0.054	0.062	21,045,017	1,248,720	0.0593	0.417	0.410	0.417	0.375	0.431	3,028,429	0.4123	11.11%
2021-02-09	0	0.054	0.052	0.055	0.051	0.054	1,907,600	100,626	0.0528	0.375	0.361	0.382	0.354	0.375	274,508	0.3666	3.85%
2021-02-08	0	0.052	0.052	0.055	0.052	0.056	960,000	51,780	0.0539	0.361	0.361	0.382	0.361	0.389	138,146	0.3748	-3.70%
2021-02-05	0	0.054	0.053	0.055	0.053	0.056	1,590,030	86,446	0.0544	0.375	0.368	0.382	0.368	0.389	228,809	0.3778	0.00%
2021-02-04	0	0.054	0.054	0.057	0.053	0.058	2,731,000	152,519	0.0558	0.375	0.375	0.396	0.368	0.403	392,998	0.3881	1.89%
2021-02-03	0	0.053	0.052	0.055	0.051	0.053	1,468,500	77,259	0.0526	0.368	0.361	0.382	0.354	0.368	211,321	0.3656	1.92%
2021-02-02	0	0.052	0.052	0.053	0.051	0.053	4,216,000	220,903	0.0524	0.361	0.361	0.368	0.354	0.368	606,693	0.3641	1.96%
2021-02-01	0	0.051	0.050	0.052	0.050	0.052	7,575,005	382,695	0.0505	0.354	0.347	0.361	0.347	0.361	1,090,062	0.3511	-3.77%
2021-01-29	0	0.053	0.051	0.053	0.051	0.053	2,220,000	116,895	0.0527	0.368	0.354	0.368	0.354	0.368	319,463	0.3659	1.92%
2021-01-28	0	0.052	0.052	0.054	0.050	0.057	5,506,100	282,614	0.0513	0.361	0.361	0.375	0.347	0.396	792,341	0.3567	-7.14%
2021-01-27	0	0.056	0.051	0.056	0.050	0.058	5,001,600	265,632	0.0531	0.389	0.354	0.389	0.347	0.403	719,742	0.3691	3.70%
2021-01-26	0	0.054	0.052	0.055	0.053	0.057	7,995,010	434,445	0.0543	0.375	0.361	0.382	0.368	0.396	1,150,501	0.3776	-1.82%
2021-01-25	0	0.055	0.055	0.057	0.055	0.058	7,980,000	445,980	0.0559	0.382	0.382	0.396	0.382	0.403	1,148,341	0.3884	-5.17%
2021-01-22	0	0.058	0.057	0.058	0.055	0.060	2,610,000	148,905	0.0571	0.403	0.396	0.403	0.382	0.417	375,585	0.3965	0.00%
2021-01-21	0	0.058	0.058	0.060	0.058	0.061	2,701,002	159,318	0.0590	0.403	0.403	0.417	0.403	0.424	388,681	0.4099	-1.69%
2021-01-20	0	0.059	0.059	0.061	0.059	0.062	3,060,281	183,555	0.0600	0.410	0.410	0.424	0.410	0.431	440,382	0.4168	-4.84%
2021-01-19	0	0.062	0.061	0.063	0.059	0.062	3,408,001	210,937	0.0619	0.431	0.424	0.438	0.410	0.431	490,420	0.4301	0.00%
2021-01-18	0	0.062	0.059	0.062	0.057	0.062	1,952,106	115,830	0.0593	0.431	0.410	0.431	0.396	0.431	280,913	0.4123	5.08%
2021-01-15	0	0.059	0.057	0.059	0.055	0.060	4,179,925	240,456	0.0575	0.410	0.396	0.410	0.382	0.417	601,501	0.3998	0.00%
2021-01-14	0	0.059	0.058	0.059	0.057	0.059	942,000	54,591	0.0580	0.410	0.403	0.410	0.396	0.410	135,556	0.4027	1.72%
2021-01-13	0	0.058	0.058	0.061	0.058	0.058	39,000	2,180	0.0559	0.403	0.403	0.424	0.403	0.403	5,612	0.3884	-1.69%
2021-01-12	0	0.059	0.057	0.059	0.055	0.059	1,695,000	98,340	0.0580	0.410	0.396	0.410	0.382	0.410	243,915	0.4032	0.00%
2021-01-11	0	0.059	0.059	0.062	0.059	0.060	480,000	28,425	0.0592	0.410	0.410	0.431	0.410	0.417	69,073	0.4115	-3.28%
2021-01-08	0	0.061	0.061	0.062	0.056	0.067	16,173,500	1,004,636	0.0621	0.424	0.424	0.431	0.389	0.466	2,327,406	0.4317	5.17%
2021-01-07	0	0.058	0.058	0.059	0.056	0.059	3,903,600	220,485	0.0565	0.403	0.403	0.410	0.389	0.410	561,738	0.3925	-1.69%
2021-01-06	0	0.059	0.058	0.059	0.056	0.059	5,811,000	327,587	0.0564	0.410	0.403	0.410	0.389	0.410	836,217	0.3917	-1.67%
2021-01-05	0	0.060	0.060	0.061	0.056	0.061	855,000	50,535	0.0591	0.417	0.417	0.424	0.389	0.424	123,037	0.4107	0.00%
2021-01-04	0	0.060	0.057	0.060	0.053	0.060	6,783,200	378,473	0.0558	0.417	0.396	0.417	0.368	0.417	976,119	0.3877	7.14%
2020-12-31	0	0.056	0.056	0.057	0.056	0.058	2,670,000	152,850	0.0572	0.389	0.389	0.396	0.389	0.403	384,220	0.3978	-5.08%
2020-12-30	0	0.059	0.058	0.061	0.055	0.064	2,515,098	147,365	0.0586	0.410	0.403	0.424	0.382	0.445	361,929	0.4072	1.72%
2020-12-29	0	0.058	0.056	0.060	0.056	0.061	6,465,000	372,555	0.0576	0.403	0.389	0.417	0.389	0.424	930,329	0.4005	-3.33%
2020-12-28	0	0.060	0.060	0.062	0.060	0.064	5,427,025	331,891	0.0612	0.417	0.417	0.431	0.417	0.445	780,962	0.4250	-6.25%
2020-12-24	0	0.064	0.063	0.065	0.060	0.066	2,081,800	133,112	0.0639	0.445	0.438	0.452	0.417	0.459	299,576	0.4443	1.59%
2020-12-23	0	0.063	0.063	0.064	0.060	0.068	11,522,600	717,360	0.0623	0.438	0.438	0.445	0.417	0.473	1,658,130	0.4326	-8.70%
2020-12-22	0	0.069	0.067	0.069	0.065	0.074	8,211,400	567,370	0.0691	0.479	0.466	0.479	0.452	0.514	1,181,640	0.4802	0.00%
2020-12-21	0	0.069	0.067	0.069	0.063	0.070	5,925,000	387,585	0.0654	0.479	0.466	0.479	0.438	0.486	852,622	0.4546	1.47%
2020-12-18	0	0.068	0.067	0.068	0.065	0.076	27,931,000	1,946,148	0.0697	0.473	0.466	0.473	0.452	0.528	4,019,339	0.4842	-15.00%
2020-12-17	0	0.080	0.076	0.080	0.070	0.080	14,409,000	1,071,844	0.0744	0.556	0.528	0.556	0.486	0.556	2,073,490	0.5169	-1.23%
2020-12-16	0	0.081	0.076	0.081	0.076	0.085	6,301,500	494,086	0.0784	0.563	0.528	0.563	0.528	0.591	906,801	0.5449	-3.57%
2020-12-15	0	0.084	0.081	0.084	0.081	0.087	7,990,400	660,500	0.0827	0.584	0.563	0.584	0.563	0.605	1,149,838	0.5744	-2.33%
2020-12-14	0	0.086	0.083	0.087	0.080	0.094	20,865,000	1,792,935	0.0859	0.598	0.577	0.605	0.556	0.653	3,002,524	0.5971	-2.27%
2020-12-11	0	0.088	0.086	0.088	0.078	0.098	46,717,000	4,208,309	0.0901	0.612	0.598	0.612	0.542	0.681	6,722,690	0.6260	3.53%
2020-12-10	0	0.085	0.084	0.085	0.061	0.086	84,496,003	6,616,803	0.0783	0.591	0.584	0.591	0.424	0.598	12,159,181	0.5442	32.81%
2020-12-09	0	0.064	0.060	0.064	0.060	0.069	7,635,000	489,195	0.0641	0.445	0.417	0.445	0.417	0.479	1,098,695	0.4453	-1.54%
2020-12-08	0	0.065	0.063	0.065	0.058	0.066	19,695,000	1,242,570	0.0631	0.452	0.438	0.452	0.403	0.459	2,834,159	0.4384	4.84%
2020-12-07	0	0.062	0.060	0.062	0.058	0.065	4,238,000	259,096	0.0611	0.431	0.417	0.431	0.403	0.452	609,859	0.4248	-4.62%
2020-12-04	0	0.065	0.063	0.065	0.062	0.070	6,430,200	419,111	0.0652	0.452	0.438	0.452	0.431	0.486	925,321	0.4529	4.84%
2020-12-03	0	0.062	0.061	0.062	0.062	0.071	18,585,600	1,242,121	0.0668	0.431	0.424	0.431	0.431	0.493	2,674,513	0.4644	-10.14%
2020-12-02	0	0.069	0.067	0.069	0.061	0.073	40,365,200	2,731,983	0.0677	0.479	0.466	0.479	0.424	0.507	5,808,651	0.4703	1.47%
2020-12-01	0	0.068	0.067	0.068	0.056	0.068	37,980,000	2,393,580	0.0630	0.473	0.466	0.473	0.389	0.473	5,465,415	0.4380	21.43%
2020-11-30	0	0.056	0.054	0.056	0.050	0.059	27,120,000	1,500,720	0.0553	0.389	0.375	0.389	0.347	0.410	3,902,634	0.3845	5.66%
2020-11-27	0	0.053	0.052	0.054	0.043	0.055	78,675,001	4,007,910	0.0509	0.368	0.361	0.375	0.299	0.382	11,321,525	0.3540	20.45%
2020-11-26	0	0.044	0.043	0.045	0.041	0.046	5,090,200	224,706	0.0441	0.306	0.299	0.313	0.285	0.320	732,492	0.3068	2.33%
2020-11-25	0	0.043	0.042	0.043	0.040	0.045	7,800,000	330,015	0.0423	0.299	0.292	0.299	0.278	0.313	1,122,439	0.2940	0.00%
2020-11-24	0	0.043	0.042	0.043	0.042	0.044	1,630,200	70,046	0.0430	0.299	0.292	0.299	0.292	0.306	234,590	0.2986	-2.27%
2020-11-23	0	0.044	0.041	0.044	0.044	0.044	1,302,256	57,218	0.0439	0.306	0.285	0.306	0.306	0.306	187,398	0.3053	4.76%
2020-11-20	0	0.042	0.041	0.042	0.042	0.043	660,400	28,094	0.0425	0.292	0.285	0.292	0.292	0.299	95,033	0.2956	0.00%
2020-11-19	0	0.042	0.042	0.044	0.042	0.043	2,040,015	85,830	0.0421	0.292	0.292	0.306	0.292	0.299	293,563	0.2924	-4.55%
2020-11-18	0	0.044	0.041	0.044	0.040	0.044	1,126,200	48,008	0.0426	0.306	0.285	0.306	0.278	0.306	162,063	0.2962	2.33%
2020-11-17	0	0.043	0.043	0.044	0.042	0.043	261,000	11,067	0.0424	0.299	0.299	0.306	0.292	0.299	37,559	0.2947	-2.27%
2020-11-16	0	0.044	0.043	0.044	0.043	0.046	1,079,000	48,727	0.0452	0.306	0.299	0.306	0.299	0.320	155,271	0.3138	0.00%
2020-11-13	0	0.044	0.042	0.044	0.044	0.044	30,000	1,320	0.0440	0.306	0.292	0.306	0.306	0.306	4,317	0.3058	0.00%
2020-11-12	0	0.044	0.042	0.044	0.042	0.045	557,500	24,705	0.0443	0.306	0.292	0.306	0.292	0.313	80,226	0.3079	-2.22%
2020-11-11	0	0.045	0.042	0.045	0.042	0.047	3,495,200	160,401	0.0459	0.313	0.292	0.313	0.292	0.327	502,968	0.3189	7.14%
2020-11-10	0	0.042	0.042	0.044	0.042	0.042	330,000	13,860	0.0420	0.292	0.292	0.306	0.292	0.292	47,488	0.2919	0.00%
2020-11-09	0	0.042	0.042	0.044	0.042	0.042	1,405,000	58,960	0.0420	0.292	0.292	0.306	0.292	0.292	202,183	0.2916	0.00%
2020-11-06	0	0.042	0.042	0.044	0.042	0.042	420,200	17,647	0.0420	0.292	0.292	0.306	0.292	0.292	60,468	0.2918	0.00%
2020-11-05	0	0.042	0.041	0.042	0.041	0.043	6,631,003	277,626	0.0419	0.292	0.285	0.292	0.285	0.299	954,218	0.2909	0.00%
2020-11-04	0	0.042	0.042	0.044	0.042	0.044	1,905,000	82,710	0.0434	0.292	0.292	0.306	0.292	0.306	274,134	0.3017	-4.55%
2020-11-03	0	0.044	0.043	0.044	0.041	0.048	19,350,002	852,525	0.0441	0.306	0.299	0.306	0.285	0.334	2,784,512	0.3062	4.76%
2020-11-02	0	0.042	0.042	0.044	0.040	0.045	7,545,000	313,785	0.0416	0.292	0.292	0.306	0.278	0.313	1,085,744	0.2890	-6.67%
2020-10-30	0	0.045	0.043	0.045	0.041	0.048	14,775,080	675,753	0.0457	0.313	0.299	0.313	0.285	0.334	2,126,170	0.3178	0.00%
2020-10-29	0	0.045	0.043	0.045	0.040	0.049	50,640,000	2,314,830	0.0457	0.313	0.299	0.313	0.278	0.341	7,287,220	0.3177	12.50%
2020-10-28	0	0.040	0.038	0.040	0.035	0.042	7,065,200	263,556	0.0373	0.278	0.264	0.278	0.243	0.292	1,016,700	0.2592	2.56%
2020-10-27	0	0.039	0.039	0.043	0.039	0.043	8,401,000	345,832	0.0412	0.271	0.271	0.299	0.271	0.299	1,208,924	0.2861	-7.14%
2020-10-23	0	0.042	0.042	0.043	0.041	0.044	7,383,003	315,012	0.0427	0.292	0.292	0.299	0.285	0.306	1,062,432	0.2965	-6.67%
2020-10-22	0	0.045	0.044	0.045	0.042	0.048	5,776,200	254,308	0.0440	0.313	0.306	0.313	0.292	0.334	831,209	0.3059	2.27%
2020-10-21	0	0.044	0.042	0.044	0.041	0.045	7,246,000	314,138	0.0434	0.306	0.292	0.306	0.285	0.313	1,042,717	0.3013	4.76%
2020-10-20	0	0.042	0.042	0.044	0.041	0.044	4,545,000	194,085	0.0427	0.292	0.292	0.306	0.285	0.306	654,037	0.2967	-4.55%
2020-10-19	0	0.044	0.043	0.046	0.042	0.049	32,175,000	1,472,025	0.0458	0.306	0.299	0.320	0.292	0.341	4,630,061	0.3179	0.00%
2020-10-16	0	0.044	0.043	0.045	0.038	0.054	200,776,500	9,558,843	0.0476	0.306	0.299	0.313	0.264	0.375	28,892,228	0.3308	22.22%
2020-10-15	0	0.036	0.035	0.036	0.032	0.036	9,493,000	323,770	0.0341	0.250	0.243	0.250	0.222	0.250	1,366,066	0.2370	9.09%
2020-10-14	0	0.033	0.033	0.034	0.033	0.035	1,635,020	55,065	0.0337	0.229	0.229	0.236	0.229	0.243	235,283	0.2340	-2.94%
2020-10-12	0	0.034	0.034	0.035	0.033	0.034	315,000	10,695	0.0340	0.236	0.236	0.243	0.229	0.236	45,329	0.2359	-2.86%
2020-10-09	0	0.035	0.034	0.035	0.033	0.035	11,115,590	371,521	0.0334	0.243	0.236	0.243	0.229	0.243	1,599,561	0.2323	2.94%
2020-10-08	0	0.034	0.033	0.035	0.034	0.036	17,355,000	594,690	0.0343	0.236	0.229	0.243	0.236	0.250	2,497,427	0.2381	-2.86%
2020-10-07	0	0.035	0.033	0.035	0.035	0.039	17,820,000	626,325	0.0351	0.243	0.229	0.243	0.243	0.271	2,564,341	0.2442	-2.78%
2020-10-06	0	0.036	0.033	0.036	0.032	0.037	23,091,000	786,255	0.0341	0.250	0.229	0.250	0.222	0.257	3,322,851	0.2366	9.09%
2020-10-05	0	0.033	0.032	0.034	-	-	0	0	-	0.229	0.222	0.236	-	-	0	-	0.00%
2020-09-30	0	0.033	0.032	0.034	0.033	0.033	17,000	551	0.0324	0.229	0.222	0.236	0.229	0.229	2,446	0.2252	0.00%
2020-09-29	0	0.033	0.032	0.034	0.032	0.034	4,215,000	136,305	0.0323	0.229	0.222	0.236	0.222	0.236	606,549	0.2247	-2.94%
2020-09-28	0	0.034	0.033	0.034	0.034	0.034	347,200	11,787	0.0339	0.236	0.229	0.236	0.236	0.236	49,963	0.2359	6.25%
2020-09-25	0	0.032	0.032	0.034	0.032	0.033	570,000	18,630	0.0327	0.222	0.222	0.236	0.222	0.229	82,024	0.2271	-3.03%
2020-09-24	0	0.033	0.033	0.034	0.033	0.033	285,000	9,405	0.0330	0.229	0.229	0.236	0.229	0.229	41,012	0.2293	-2.94%
2020-09-23	0	0.034	0.034	0.035	0.033	0.035	255,002	8,805	0.0345	0.236	0.236	0.243	0.229	0.243	36,695	0.2399	3.03%
2020-09-22	0	0.033	0.033	0.034	0.033	0.035	325,000	11,045	0.0340	0.229	0.229	0.236	0.229	0.243	46,768	0.2362	-5.71%
2020-09-21	0	0.035	0.034	0.036	-	-	0	0	-	0.243	0.236	0.250	-	-	0	-	0.00%
2020-09-18	0	0.035	0.034	0.036	-	-	0	0	-	0.243	0.236	0.250	-	-	0	-	0.00%
2020-09-17	0	0.035	0.034	0.036	0.033	0.035	1,292,000	44,246	0.0342	0.243	0.236	0.250	0.229	0.243	185,922	0.2380	2.94%
2020-09-16	0	0.034	0.034	0.035	0.034	0.036	825,010	28,875	0.0350	0.236	0.236	0.243	0.236	0.250	118,721	0.2432	-2.86%
2020-09-15	0	0.035	0.035	0.036	0.034	0.035	510,000	17,745	0.0348	0.243	0.243	0.250	0.236	0.243	73,390	0.2418	0.00%
2020-09-14	0	0.035	0.035	0.036	0.034	0.034	210,000	7,140	0.0340	0.243	0.243	0.250	0.236	0.236	30,220	0.2363	-2.78%
2020-09-11	0	0.036	0.034	0.036	0.034	0.036	2,358,400	81,243	0.0344	0.250	0.236	0.250	0.236	0.250	339,380	0.2394	0.00%
2020-09-10	0	0.036	0.036	0.037	0.034	0.040	25,830,000	971,655	0.0376	0.250	0.250	0.257	0.236	0.278	3,717,000	0.2614	2.86%
2020-09-09	0	0.035	0.033	0.035	0.032	0.035	1,324,400	43,869	0.0331	0.243	0.229	0.243	0.222	0.243	190,584	0.2302	0.00%
2020-09-08	0	0.035	0.032	0.035	0.033	0.035	1,725,000	57,810	0.0335	0.243	0.222	0.243	0.229	0.243	248,232	0.2329	2.94%
2020-09-07	0	0.034	0.034	0.035	0.033	0.034	2,460,000	81,765	0.0332	0.236	0.236	0.243	0.229	0.236	354,000	0.2310	0.00%
2020-09-04	0	0.034	0.033	0.035	0.033	0.036	9,076,400	308,019	0.0339	0.236	0.229	0.243	0.229	0.250	1,306,116	0.2358	-2.86%
2020-09-03	0	0.035	0.034	0.035	0.034	0.036	5,940,200	205,131	0.0345	0.243	0.236	0.243	0.236	0.250	854,809	0.2400	-2.78%
2020-09-02	0	0.036	0.036	0.037	0.036	0.036	915,000	32,940	0.0360	0.250	0.250	0.257	0.250	0.250	131,671	0.2502	-2.70%
2020-09-01	0	0.037	0.035	0.037	-	-	0	0	-	0.257	0.243	0.257	-	-	0	-	0.00%
2020-08-31	0	0.037	0.035	0.037	0.036	0.038	45,000	1,680	0.0373	0.257	0.243	0.257	0.250	0.264	6,476	0.2594	2.78%
2020-08-28	0	0.036	0.035	0.036	0.035	0.036	2,100,000	75,015	0.0357	0.250	0.243	0.250	0.243	0.250	302,195	0.2482	2.86%
2020-08-27	0	0.035	0.034	0.036	0.035	0.036	1,905,000	67,425	0.0354	0.243	0.236	0.250	0.243	0.250	274,134	0.2460	-2.78%
2020-08-26	0	0.036	0.035	0.038	0.035	0.036	6,542,000	232,275	0.0355	0.250	0.243	0.264	0.243	0.250	941,410	0.2467	-5.26%
2020-08-25	0	0.038	0.037	0.038	0.033	0.038	11,970,000	428,220	0.0358	0.264	0.257	0.264	0.229	0.264	1,722,512	0.2486	0.00%
2020-08-24	0	0.038	0.036	0.038	0.037	0.038	2,552,000	94,879	0.0372	0.264	0.250	0.264	0.257	0.264	367,239	0.2584	0.00%
2020-08-21	0	0.038	0.037	0.039	0.038	0.039	1,425,000	55,200	0.0387	0.264	0.257	0.271	0.264	0.271	205,061	0.2692	0.00%
2020-08-20	0	0.038	0.037	0.038	0.036	0.038	1,680,000	62,610	0.0373	0.264	0.257	0.264	0.250	0.264	241,756	0.2590	0.00%
2020-08-19	0	0.038	0.037	0.038	0.036	0.038	1,246,000	46,173	0.0371	0.264	0.257	0.264	0.250	0.264	179,302	0.2575	2.70%
2020-08-18	0	0.037	0.037	0.038	0.037	0.038	447,000	16,644	0.0372	0.257	0.257	0.264	0.257	0.264	64,324	0.2588	-2.63%
2020-08-17	0	0.038	0.037	0.039	0.037	0.039	1,123,200	42,790	0.0381	0.264	0.257	0.271	0.257	0.271	161,631	0.2647	2.70%
2020-08-14	0	0.037	0.036	0.038	0.037	0.037	4,927,505	182,272	0.0370	0.257	0.250	0.264	0.257	0.257	709,080	0.2571	-2.63%
2020-08-13	0	0.038	0.037	0.038	0.037	0.039	5,535,200	208,911	0.0377	0.264	0.257	0.264	0.257	0.271	796,529	0.2623	0.00%
2020-08-12	0	0.038	0.038	0.040	0.038	0.041	1,114,100	42,674	0.0383	0.264	0.264	0.278	0.264	0.285	160,322	0.2662	-2.56%
2020-08-11	0	0.039	0.038	0.039	0.038	0.041	7,040,000	277,220	0.0394	0.271	0.264	0.271	0.264	0.285	1,013,073	0.2736	0.00%
2020-08-10	0	0.039	0.038	0.039	0.037	0.043	5,839,200	227,099	0.0389	0.271	0.264	0.271	0.257	0.299	840,275	0.2703	-4.88%
2020-08-07	0	0.041	0.040	0.041	0.038	0.052	69,234,627	3,163,446	0.0457	0.285	0.278	0.285	0.264	0.361	9,963,032	0.3175	2.50%
2020-08-06	0	0.040	0.036	0.038	0.038	0.041	7,750,600	306,453	0.0395	0.278	0.250	0.264	0.264	0.285	1,115,330	0.2748	8.11%
2020-08-05	0	0.037	0.036	0.037	0.036	0.037	990,000	36,615	0.0370	0.257	0.250	0.257	0.250	0.257	142,463	0.2570	2.78%
2020-08-04	0	0.036	0.036	0.037	0.034	0.036	2,625,000	92,940	0.0354	0.250	0.250	0.257	0.236	0.250	377,744	0.2460	2.86%
2020-08-03	0	0.035	0.036	0.038	0.034	0.037	4,719,100	165,103	0.0350	0.243	0.250	0.264	0.236	0.257	679,090	0.2431	-7.89%
2020-07-31	0	0.038	0.036	0.039	0.037	0.038	1,125,040	41,941	0.0373	0.264	0.250	0.271	0.257	0.264	161,896	0.2591	2.70%
2020-07-30	0	0.037	0.035	0.037	-	-	10	0	-	0.257	0.243	0.257	-	-	1	-	0.00%
2020-07-29	0	0.037	0.036	0.037	-	-	5,000	150	0.0300	0.257	0.250	0.257	-	-	720	0.2085	0.00%
2020-07-28	0	0.037	0.035	0.038	0.035	0.037	1,222,015	44,805	0.0367	0.257	0.243	0.264	0.243	0.257	175,851	0.2548	2.78%
2020-07-27	0	0.036	0.036	0.037	0.036	0.036	435,020	15,660	0.0360	0.250	0.250	0.257	0.250	0.250	62,600	0.2502	0.00%
2020-07-24	0	0.036	0.036	0.037	0.036	0.037	3,090,000	112,110	0.0363	0.250	0.250	0.257	0.250	0.257	444,659	0.2521	-2.70%
2020-07-23	0	0.037	0.036	0.037	0.036	0.042	21,930,000	863,820	0.0394	0.257	0.250	0.257	0.250	0.292	3,155,780	0.2737	-2.63%
2020-07-22	0	0.038	0.037	0.040	0.038	0.038	2,085,000	79,230	0.0380	0.264	0.257	0.278	0.264	0.264	300,037	0.2641	0.00%
2020-07-21	0	0.038	0.037	0.039	0.035	0.039	1,950,000	73,080	0.0375	0.264	0.257	0.271	0.243	0.271	280,610	0.2604	-2.56%
2020-07-20	0	0.039	0.040	0.041	0.036	0.045	14,565,200	591,381	0.0406	0.271	0.278	0.285	0.250	0.313	2,095,968	0.2822	8.33%
2020-07-17	0	0.036	0.036	0.038	0.036	0.036	1,290,023	46,440	0.0360	0.250	0.250	0.264	0.250	0.250	185,637	0.2502	0.00%
2020-07-16	0	0.036	0.035	0.037	0.034	0.038	9,285,000	329,085	0.0354	0.250	0.243	0.257	0.236	0.264	1,336,134	0.2463	-5.26%
2020-07-15	0	0.038	0.038	0.041	0.038	0.040	7,412,000	283,931	0.0383	0.264	0.264	0.285	0.264	0.278	1,066,605	0.2662	-2.56%
2020-07-14	0	0.039	0.039	0.041	0.039	0.041	1,423,000	56,175	0.0395	0.271	0.271	0.285	0.271	0.285	204,773	0.2743	-7.14%
2020-07-13	0	0.042	0.041	0.042	0.041	0.044	6,705,600	283,339	0.0423	0.292	0.285	0.292	0.285	0.306	964,952	0.2936	0.00%
2020-07-10	0	0.042	0.041	0.043	0.042	0.045	3,470,300	149,741	0.0431	0.292	0.285	0.299	0.292	0.313	499,385	0.2999	0.00%
2020-07-09	0	0.042	0.041	0.043	0.039	0.044	12,105,200	495,817	0.0410	0.292	0.285	0.299	0.271	0.306	1,741,968	0.2846	5.00%
2020-07-08	0	0.040	0.039	0.041	0.036	0.050	37,641,200	1,671,156	0.0444	0.278	0.271	0.285	0.250	0.347	5,416,660	0.3085	5.26%
2020-07-07	0	0.038	0.037	0.039	0.038	0.039	981,000	37,698	0.0384	0.264	0.257	0.271	0.264	0.271	141,168	0.2670	-5.00%
2020-07-06	0	0.040	0.039	0.040	0.037	0.040	4,350,300	169,840	0.0390	0.278	0.271	0.278	0.257	0.278	626,019	0.2713	2.56%
2020-07-03	0	0.039	0.038	0.039	0.035	0.048	14,979,000	616,890	0.0412	0.271	0.264	0.271	0.243	0.334	2,155,515	0.2862	8.33%
2020-07-02	0	0.036	0.035	0.039	0.035	0.036	2,205,000	77,820	0.0353	0.250	0.243	0.271	0.243	0.250	317,305	0.2453	2.86%
2020-06-30	0	0.035	0.036	0.038	0.035	0.036	1,530,000	53,565	0.0350	0.243	0.250	0.264	0.243	0.250	220,171	0.2433	-5.41%
2020-06-29	0	0.037	0.037	0.039	0.037	0.038	1,950,000	72,225	0.0370	0.257	0.257	0.271	0.257	0.264	280,610	0.2574	2.78%
2020-06-26	0	0.036	0.036	0.038	0.034	0.036	2,100,000	73,200	0.0349	0.250	0.250	0.264	0.236	0.250	302,195	0.2422	0.00%
2020-06-24	0	0.036	0.036	0.039	0.036	0.036	375,400	13,512	0.0360	0.250	0.250	0.271	0.250	0.250	54,021	0.2501	-2.70%
2020-06-23	0	0.037	0.036	0.037	0.037	0.037	420,000	15,540	0.0370	0.257	0.250	0.257	0.257	0.257	60,439	0.2571	2.78%
2020-06-22	0	0.036	0.036	0.039	0.036	0.038	420,000	15,630	0.0372	0.250	0.250	0.271	0.250	0.264	60,439	0.2586	-5.26%
2020-06-19	0	0.038	0.039	0.041	0.038	0.039	1,882,000	72,259	0.0384	0.264	0.271	0.285	0.264	0.271	270,824	0.2668	-2.56%
2020-06-18	0	0.039	0.037	0.039	0.038	0.042	4,472,200	171,321	0.0383	0.271	0.257	0.271	0.264	0.292	643,560	0.2662	-2.50%
2020-06-17	0	0.040	0.039	0.040	0.035	0.048	27,300,000	1,133,250	0.0415	0.278	0.271	0.278	0.243	0.334	3,928,537	0.2885	14.29%
2020-06-16	0	0.035	0.035	0.036	0.035	0.036	240,000	8,595	0.0358	0.243	0.243	0.250	0.243	0.250	34,537	0.2489	0.00%
2020-06-15	0	0.035	0.033	0.035	0.034	0.036	825,000	28,440	0.0345	0.243	0.229	0.243	0.236	0.250	118,720	0.2396	-2.78%
2020-06-12	0	0.036	0.036	0.037	0.036	0.037	3,525,000	128,730	0.0365	0.250	0.250	0.257	0.250	0.257	507,256	0.2538	-2.70%
2020-06-11	0	0.037	0.036	0.037	0.032	0.037	15,885,000	530,400	0.0334	0.257	0.250	0.257	0.222	0.257	2,285,890	0.2320	12.12%
2020-06-10	0	0.033	0.033	0.035	0.031	0.035	6,919,600	224,559	0.0325	0.229	0.229	0.243	0.215	0.243	995,747	0.2255	-5.71%
2020-06-09	0	0.035	0.035	0.036	0.033	0.036	692,600	24,365	0.0352	0.243	0.243	0.250	0.229	0.250	99,667	0.2445	6.06%
2020-06-08	0	0.033	0.033	0.034	0.033	0.034	1,276,002	42,893	0.0336	0.229	0.229	0.236	0.229	0.236	183,620	0.2336	-5.71%
2020-06-05	0	0.035	0.033	0.035	0.033	0.035	736,000	25,033	0.0340	0.243	0.229	0.243	0.229	0.243	105,912	0.2364	2.94%
2020-06-04	0	0.034	0.033	0.034	0.031	0.034	5,970,000	195,390	0.0327	0.236	0.229	0.236	0.215	0.236	859,098	0.2274	0.00%
2020-06-03	0	0.034	0.032	0.036	-	-	1,000	28	0.0280	0.236	0.222	0.250	-	-	144	0.1946	0.00%
2020-06-02	0	0.034	0.033	0.036	0.033	0.034	1,105,690	38,553	0.0349	0.236	0.229	0.250	0.229	0.236	159,111	0.2423	0.00%
2020-06-01	0	0.034	0.034	0.037	0.033	0.036	556,200	18,393	0.0331	0.236	0.236	0.257	0.229	0.250	80,039	0.2298	3.03%
2020-05-29	0	0.033	0.033	0.036	0.031	0.036	5,865,000	193,800	0.0330	0.229	0.229	0.250	0.215	0.250	843,988	0.2296	-2.94%
2020-05-28	0	0.034	0.034	0.036	0.033	0.036	1,466,600	52,218	0.0356	0.236	0.236	0.250	0.229	0.250	211,047	0.2474	-5.56%
2020-05-27	0	0.036	0.036	0.037	0.035	0.037	1,868,302	67,164	0.0359	0.250	0.250	0.257	0.243	0.257	268,853	0.2498	-5.26%
2020-05-26	0	0.038	0.035	0.038	0.033	0.041	8,686,500	307,230	0.0354	0.264	0.243	0.264	0.229	0.285	1,250,009	0.2458	2.70%
2020-05-25	0	0.037	0.036	0.037	0.036	0.038	1,652,000	60,099	0.0364	0.257	0.250	0.257	0.250	0.264	237,727	0.2528	-2.63%
2020-05-22	0	0.038	0.037	0.038	0.035	0.039	8,820,000	322,050	0.0365	0.264	0.257	0.264	0.243	0.271	1,269,220	0.2537	-2.56%
2020-05-21	0	0.039	0.039	0.040	0.038	0.044	14,555,600	587,770	0.0404	0.271	0.271	0.278	0.264	0.306	2,094,586	0.2806	-7.14%
2020-05-20	0	0.042	0.042	0.043	0.042	0.062	62,857,000	2,914,199	0.0464	0.292	0.292	0.299	0.292	0.431	9,045,276	0.3222	-30.00%
2020-05-19	0	0.060	0.058	0.060	0.034	0.060	1,086,970,005	39,227,695	0.0361	0.417	0.403	0.417	0.236	0.417	156,417,635	0.2508	66.67%
2020-05-18	0	0.036	0.035	0.036	0.029	0.038	9,451,000	319,274	0.0338	0.250	0.243	0.250	0.202	0.264	1,360,022	0.2348	24.14%
2020-05-15	0	0.029	0.029	0.033	0.027	0.038	18,267,800	579,088	0.0317	0.202	0.202	0.229	0.188	0.264	2,628,781	0.2203	-19.44%
2020-05-14	0	0.036	0.033	0.036	0.033	0.036	1,080,000	36,450	0.0338	0.250	0.229	0.250	0.229	0.250	155,415	0.2345	2.86%
2020-05-13	0	0.035	0.033	0.036	0.031	0.036	4,065,000	134,850	0.0332	0.243	0.229	0.250	0.215	0.250	584,963	0.2305	2.94%
2020-05-12	0	0.034	0.033	0.034	0.032	0.034	2,175,000	72,180	0.0332	0.236	0.229	0.236	0.222	0.236	312,988	0.2306	0.00%
2020-05-11	0	0.034	0.033	0.034	0.033	0.035	2,986,800	99,245	0.0332	0.236	0.229	0.236	0.229	0.243	429,808	0.2309	-2.86%
2020-05-08	0	0.035	0.034	0.035	0.033	0.036	3,902,800	133,892	0.0343	0.243	0.236	0.243	0.229	0.250	561,622	0.2384	-2.78%
2020-05-07	0	0.036	0.034	0.036	0.036	0.037	391,800	14,229	0.0363	0.250	0.236	0.250	0.250	0.257	56,381	0.2524	0.00%
2020-05-06	0	0.036	0.035	0.036	0.035	0.039	10,786,800	386,754	0.0359	0.250	0.243	0.250	0.243	0.271	1,552,247	0.2492	-2.70%
2020-05-05	0	0.037	0.037	0.038	0.031	0.038	17,475,800	633,410	0.0362	0.257	0.257	0.264	0.215	0.264	2,514,810	0.2519	12.12%
2020-05-04	0	0.033	0.033	0.034	0.031	0.048	90,631,000	3,332,498	0.0368	0.229	0.229	0.236	0.215	0.334	13,042,022	0.2555	0.00%
2020-04-29	0	0.033	0.033	0.035	0.028	0.058	119,091,050	4,326,635	0.0363	0.229	0.229	0.243	0.195	0.403	17,137,493	0.2525	-45.00%
2020-04-28	0	0.060	0.052	0.060	0.058	0.060	377,600	22,262	0.0590	0.417	0.361	0.417	0.403	0.417	54,338	0.4097	9.09%
2020-04-27	0	0.055	0.057	0.058	0.054	0.058	1,950,200	107,873	0.0553	0.382	0.396	0.403	0.375	0.403	280,639	0.3844	-3.51%
2020-04-24	0	0.057	0.055	0.059	0.055	0.057	7,005,000	385,605	0.0550	0.396	0.382	0.410	0.382	0.396	1,008,037	0.3825	-3.39%
2020-04-23	0	0.059	0.055	0.059	0.055	0.059	810,200	45,325	0.0559	0.410	0.382	0.410	0.382	0.410	116,590	0.3888	1.72%
2020-04-22	0	0.058	0.055	0.058	0.056	0.058	593,000	33,258	0.0561	0.403	0.382	0.403	0.389	0.403	85,334	0.3897	0.00%
2020-04-21	0	0.058	0.056	0.059	0.058	0.061	1,560,000	92,520	0.0593	0.403	0.389	0.410	0.403	0.424	224,488	0.4121	-3.33%
2020-04-20	0	0.060	0.055	0.065	0.060	0.060	301,000	18,053	0.0600	0.417	0.382	0.452	0.417	0.417	43,315	0.4168	-1.64%
2020-04-17	0	0.061	0.059	0.061	0.060	0.061	1,860,000	113,355	0.0609	0.424	0.410	0.424	0.417	0.424	267,659	0.4235	5.17%
2020-04-16	0	0.058	0.056	0.059	0.058	0.059	315,003	18,285	0.0580	0.403	0.389	0.410	0.403	0.410	45,330	0.4034	-1.69%
2020-04-15	0	0.059	0.057	0.059	0.057	0.059	4,037,002	234,509	0.0581	0.410	0.396	0.410	0.396	0.410	580,934	0.4037	1.72%
2020-04-14	0	0.058	0.057	0.062	0.058	0.060	1,065,400	62,750	0.0589	0.403	0.396	0.431	0.403	0.417	153,314	0.4093	-6.45%
2020-04-09	0	0.062	0.060	0.062	0.060	0.062	406,600	24,778	0.0609	0.431	0.417	0.431	0.417	0.431	58,511	0.4235	0.00%
2020-04-08	0	0.062	0.058	0.063	0.061	0.063	435,000	26,925	0.0619	0.431	0.403	0.438	0.424	0.438	62,598	0.4301	-1.59%
2020-04-07	0	0.063	0.059	0.064	0.060	0.063	1,404,000	84,705	0.0603	0.438	0.410	0.445	0.417	0.438	202,039	0.4193	5.00%
2020-04-06	0	0.060	0.057	0.060	0.058	0.060	63,605	3,761	0.0591	0.417	0.396	0.417	0.403	0.417	9,153	0.4109	5.26%
2020-04-03	0	0.057	0.055	0.057	0.055	0.063	4,486,615	256,205	0.0571	0.396	0.382	0.396	0.382	0.438	645,635	0.3968	-8.06%
2020-04-02	0	0.062	0.061	0.063	0.062	0.062	304,000	18,820	0.0619	0.431	0.424	0.438	0.431	0.431	43,746	0.4302	3.33%
2020-04-01	0	0.060	0.060	0.063	0.060	0.063	2,565,000	157,080	0.0612	0.417	0.417	0.438	0.417	0.438	369,110	0.4256	0.00%
2020-03-31	0	0.060	0.058	0.063	0.058	0.070	14,565,000	942,285	0.0647	0.417	0.403	0.438	0.403	0.486	2,095,939	0.4496	-14.29%
2020-03-30	0	0.070	0.068	0.070	0.070	0.074	4,035,000	285,975	0.0709	0.486	0.473	0.486	0.486	0.514	580,646	0.4925	1.45%
2020-03-27	0	0.069	0.069	0.073	0.069	0.084	15,288,000	1,155,765	0.0756	0.479	0.479	0.507	0.479	0.584	2,199,980	0.5254	-11.54%
2020-03-26	0	0.078	0.072	0.079	0.069	0.080	2,775,000	205,785	0.0742	0.542	0.500	0.549	0.479	0.556	399,329	0.5153	2.63%
2020-03-25	0	0.076	0.073	0.076	0.072	0.082	2,832,506	220,378	0.0778	0.528	0.507	0.528	0.500	0.570	407,605	0.5407	0.00%
2020-03-24	0	0.076	0.076	0.085	0.061	0.080	2,745,600	193,236	0.0704	0.528	0.528	0.591	0.424	0.556	395,099	0.4891	15.15%
2020-03-23	0	0.066	0.062	0.068	0.061	0.066	2,835,000	180,105	0.0635	0.459	0.431	0.473	0.424	0.459	407,963	0.4415	-7.04%
2020-03-20	0	0.071	0.064	0.071	0.062	0.072	3,480,200	229,107	0.0658	0.493	0.445	0.493	0.431	0.500	500,809	0.4575	4.41%
2020-03-19	0	0.068	0.061	0.070	0.061	0.070	3,645,000	239,985	0.0658	0.473	0.424	0.486	0.424	0.486	524,524	0.4575	-5.56%
2020-03-18	0	0.072	0.069	0.072	0.068	0.073	495,000	34,680	0.0701	0.500	0.479	0.500	0.473	0.507	71,232	0.4869	-4.00%
2020-03-17	0	0.075	0.069	0.075	-	-	0	0	-	0.521	0.479	0.521	-	-	0	-	0.00%
2020-03-16	0	0.075	0.072	0.075	0.072	0.076	545,800	39,744	0.0728	0.521	0.500	0.521	0.500	0.528	78,542	0.5060	-2.60%
2020-03-13	0	0.077	0.073	0.077	0.070	0.078	2,895,605	213,815	0.0738	0.535	0.507	0.535	0.486	0.542	416,685	0.5131	4.05%
2020-03-12	0	0.074	0.071	0.074	0.073	0.076	1,620,000	119,820	0.0740	0.514	0.493	0.514	0.507	0.528	233,122	0.5140	-5.13%
2020-03-11	0	0.078	0.074	0.078	0.073	0.078	1,786,000	135,736	0.0760	0.542	0.514	0.542	0.507	0.542	257,010	0.5281	2.63%
2020-03-10	0	0.076	0.072	0.077	0.071	0.080	2,294,910	168,002	0.0732	0.528	0.500	0.535	0.493	0.556	330,243	0.5087	-5.00%
2020-03-09	0	0.080	0.071	0.081	0.069	0.080	4,305,003	312,435	0.0726	0.556	0.493	0.563	0.479	0.556	619,500	0.5043	6.67%
2020-03-06	0	0.075	0.075	0.077	0.074	0.076	2,800,000	211,210	0.0754	0.521	0.521	0.535	0.514	0.528	402,927	0.5242	0.00%
2020-03-05	0	0.075	0.074	0.075	0.075	0.078	2,033,200	153,884	0.0757	0.521	0.514	0.521	0.521	0.542	292,582	0.5260	-1.32%
2020-03-04	0	0.076	0.076	0.078	0.075	0.080	2,470,600	193,400	0.0783	0.528	0.528	0.542	0.521	0.556	355,525	0.5440	-1.30%
2020-03-03	0	0.077	0.075	0.077	0.075	0.077	1,545,000	116,565	0.0754	0.535	0.521	0.535	0.521	0.535	222,329	0.5243	2.67%
2020-03-02	0	0.075	0.073	0.078	0.075	0.079	1,125,000	84,990	0.0755	0.521	0.507	0.542	0.521	0.549	161,890	0.5250	-5.06%
2020-02-28	0	0.079	0.078	0.079	0.075	0.080	1,851,200	143,621	0.0776	0.549	0.542	0.549	0.521	0.556	266,392	0.5391	-1.25%
2020-02-27	0	0.080	0.078	0.080	0.079	0.080	1,229,205	98,041	0.0798	0.556	0.542	0.556	0.549	0.556	176,886	0.5543	1.27%
2020-02-26	0	0.079	0.077	0.079	0.077	0.080	3,465,020	272,686	0.0787	0.549	0.535	0.549	0.535	0.556	498,625	0.5469	-1.25%
2020-02-25	0	0.080	0.077	0.080	0.076	0.081	1,021,000	81,327	0.0797	0.556	0.535	0.556	0.528	0.563	146,924	0.5535	0.00%
2020-02-24	0	0.080	0.076	0.081	0.075	0.083	1,380,200	111,809	0.0810	0.556	0.528	0.563	0.521	0.577	198,614	0.5629	1.27%
2020-02-21	0	0.079	0.078	0.080	0.078	0.079	766,005	59,862	0.0781	0.549	0.542	0.556	0.542	0.549	110,230	0.5431	0.00%
2020-02-20	0	0.079	0.082	0.083	0.079	0.087	7,140,000	580,710	0.0813	0.549	0.570	0.577	0.549	0.605	1,027,463	0.5652	-2.47%
2020-02-19	0	0.081	0.080	0.083	0.081	0.081	317,400	25,693	0.0809	0.563	0.556	0.577	0.563	0.563	45,675	0.5625	-2.41%
2020-02-18	0	0.083	0.082	0.087	0.082	0.088	975,000	82,575	0.0847	0.577	0.570	0.605	0.570	0.612	140,305	0.5885	0.00%
2020-02-17	0	0.083	0.081	0.083	0.080	0.084	1,531,200	126,128	0.0824	0.577	0.563	0.577	0.556	0.584	220,343	0.5724	0.00%
2020-02-14	0	0.083	0.080	0.083	0.083	0.083	165,002	13,695	0.0830	0.577	0.556	0.577	0.577	0.577	23,744	0.5768	3.75%
2020-02-13	0	0.080	0.080	0.084	0.080	0.084	480,000	39,900	0.0831	0.556	0.556	0.584	0.556	0.584	69,073	0.5776	-3.61%
2020-02-12	0	0.083	0.080	0.085	0.080	0.086	3,450,000	286,680	0.0831	0.577	0.556	0.591	0.556	0.598	496,463	0.5774	1.22%
2020-02-11	0	0.082	0.080	0.084	0.080	0.087	3,840,000	320,205	0.0834	0.570	0.556	0.584	0.556	0.605	552,585	0.5795	-3.53%
2020-02-10	0	0.085	0.080	0.085	0.080	0.085	1,560,600	129,916	0.0832	0.591	0.556	0.591	0.556	0.591	224,574	0.5785	2.41%
2020-02-07	0	0.083	0.080	0.084	0.081	0.089	2,595,314	214,914	0.0828	0.577	0.556	0.584	0.563	0.618	373,472	0.5754	0.00%
2020-02-06	0	0.083	0.082	0.088	0.083	0.090	2,175,001	188,745	0.0868	0.577	0.570	0.612	0.577	0.625	312,988	0.6030	-6.74%
2020-02-05	0	0.089	0.085	0.089	0.089	0.090	135,000	12,060	0.0893	0.618	0.591	0.618	0.618	0.625	19,427	0.6208	-3.26%
2020-02-04	0	0.092	0.089	0.092	0.082	0.092	5,505,000	485,745	0.0882	0.639	0.618	0.639	0.570	0.639	792,183	0.6132	1.10%
2020-02-03	0	0.091	0.090	0.091	0.072	0.097	20,024,000	1,757,075	0.0877	0.632	0.625	0.632	0.500	0.674	2,881,502	0.6098	15.19%
2020-01-31	0	0.079	0.073	0.079	0.071	0.081	1,185,000	91,440	0.0772	0.549	0.507	0.549	0.493	0.563	170,524	0.5362	12.86%
2020-01-30	0	0.070	0.070	0.072	0.070	0.076	2,055,000	149,685	0.0728	0.486	0.486	0.500	0.486	0.528	295,720	0.5062	-7.89%
2020-01-29	0	0.076	0.076	0.079	0.075	0.078	510,000	39,510	0.0775	0.528	0.528	0.549	0.521	0.542	73,390	0.5384	-6.17%
2020-01-24	0	0.081	0.078	0.081	-	-	0	0	-	0.563	0.542	0.563	-	-	0	-	0.00%
2020-01-23	0	0.081	0.078	0.081	0.078	0.081	195,000	15,345	0.0787	0.563	0.542	0.563	0.542	0.563	28,061	0.5468	3.85%
2020-01-22	0	0.078	0.078	0.081	0.077	0.078	311,000	23,978	0.0771	0.542	0.542	0.563	0.535	0.542	44,754	0.5358	0.00%
2020-01-21	0	0.078	0.078	0.081	0.078	0.078	1,380,800	107,697	0.0780	0.542	0.542	0.563	0.542	0.542	198,700	0.5420	1.30%
2020-01-20	0	0.077	0.077	0.081	0.077	0.081	299,000	23,860	0.0798	0.535	0.535	0.563	0.535	0.563	43,027	0.5545	-3.75%
2020-01-17	0	0.080	0.079	0.080	0.080	0.081	465,000	37,305	0.0802	0.556	0.549	0.556	0.556	0.563	66,915	0.5575	0.00%
2020-01-16	0	0.080	0.080	0.083	0.080	0.083	1,140,000	92,895	0.0815	0.556	0.556	0.577	0.556	0.577	164,049	0.5663	-3.61%
2020-01-15	0	0.083	0.080	0.083	0.079	0.084	1,345,500	109,087	0.0811	0.577	0.556	0.577	0.549	0.584	193,621	0.5634	1.22%
2020-01-14	0	0.082	0.080	0.083	0.079	0.083	1,470,000	118,830	0.0808	0.570	0.556	0.577	0.549	0.577	211,537	0.5617	3.80%
2020-01-13	0	0.079	0.079	0.083	0.077	0.082	600,200	47,561	0.0792	0.549	0.549	0.577	0.535	0.570	86,370	0.5507	-1.25%
2020-01-10	0	0.080	0.080	0.084	0.080	0.080	635,000	50,775	0.0800	0.556	0.556	0.584	0.556	0.556	91,378	0.5557	-2.44%
2020-01-09	0	0.082	0.082	0.086	0.080	0.082	954,060	77,374	0.0811	0.570	0.570	0.598	0.556	0.570	137,292	0.5636	-2.38%
2020-01-08	0	0.084	0.080	0.084	0.084	0.085	1,218,004	103,302	0.0848	0.584	0.556	0.584	0.584	0.591	175,274	0.5894	1.20%
2020-01-07	0	0.083	0.079	0.083	0.078	0.085	5,295,000	426,375	0.0805	0.577	0.549	0.577	0.542	0.591	761,963	0.5596	5.06%
2020-01-06	0	0.079	0.080	0.081	0.078	0.085	2,371,500	195,511	0.0824	0.549	0.556	0.563	0.542	0.591	341,265	0.5729	-7.06%
2020-01-03	0	0.085	0.085	0.086	0.084	0.086	625,600	52,647	0.0842	0.591	0.591	0.598	0.584	0.598	90,025	0.5848	-1.16%
2020-01-02	0	0.086	0.084	0.089	0.086	0.088	675,987	59,011	0.0873	0.598	0.584	0.618	0.598	0.612	97,276	0.6066	1.18%
2019-12-31	0	0.085	0.081	0.085	0.080	0.086	1,635,000	136,980	0.0838	0.591	0.563	0.591	0.556	0.598	235,280	0.5822	2.41%
2019-12-30	0	0.083	0.080	0.084	0.080	0.090	4,710,000	392,370	0.0833	0.577	0.556	0.584	0.556	0.625	677,780	0.5789	-6.74%
2019-12-27	0	0.089	0.086	0.092	0.087	0.090	2,295,000	202,755	0.0883	0.618	0.598	0.639	0.605	0.625	330,256	0.6139	2.30%
2019-12-24	0	0.087	0.083	0.088	0.084	0.087	688,000	58,490	0.0850	0.605	0.577	0.612	0.584	0.605	99,005	0.5908	-2.25%
2019-12-23	0	0.089	0.083	0.089	0.083	0.089	4,381,800	368,074	0.0840	0.618	0.577	0.618	0.577	0.618	630,552	0.5837	3.49%
2019-12-20	0	0.086	0.086	0.088	0.083	0.089	6,232,944	536,523	0.0861	0.598	0.598	0.612	0.577	0.618	896,936	0.5982	-6.52%
2019-12-19	0	0.092	0.089	0.092	0.087	0.094	12,885,000	1,160,430	0.0901	0.639	0.618	0.639	0.605	0.653	1,854,183	0.6258	-9.80%
2019-12-18	0	0.102	0.099	0.101	0.085	0.115	83,307,114	8,425,872	0.1011	0.709	0.688	0.702	0.591	0.799	11,988,097	0.7029	30.77%
2019-12-17	0	0.078	0.075	0.080	0.073	0.092	24,570,404	1,992,972	0.0811	0.542	0.521	0.556	0.507	0.639	3,535,741	0.5637	8.33%
2019-12-16	0	0.072	0.070	0.072	0.070	0.076	3,796,500	271,617	0.0715	0.500	0.486	0.500	0.486	0.528	546,326	0.4972	1.41%
2019-12-13	0	0.071	0.069	0.071	0.069	0.072	450,000	31,095	0.0691	0.493	0.479	0.493	0.479	0.500	64,756	0.4802	0.00%
2019-12-12	0	0.071	0.069	0.072	0.069	0.073	1,395,008	99,375	0.0712	0.493	0.479	0.500	0.479	0.507	200,745	0.4950	-1.39%
2019-12-11	0	0.072	0.069	0.072	0.068	0.074	2,910,000	200,340	0.0688	0.500	0.479	0.500	0.473	0.514	418,756	0.4784	1.41%
2019-12-10	0	0.071	0.068	0.073	0.070	0.074	1,050,247	74,266	0.0707	0.493	0.473	0.507	0.486	0.514	151,133	0.4914	-4.05%
2019-12-09	0	0.074	0.070	0.075	0.074	0.074	376,800	27,867	0.0740	0.514	0.486	0.521	0.514	0.514	54,222	0.5139	5.71%
2019-12-06	0	0.070	0.069	0.073	0.070	0.074	585,000	41,940	0.0717	0.486	0.479	0.507	0.486	0.514	84,183	0.4982	-1.41%
2019-12-05	0	0.071	0.071	0.073	0.068	0.076	10,245,000	722,970	0.0706	0.493	0.493	0.507	0.473	0.528	1,474,280	0.4904	-2.74%
2019-12-04	0	0.073	0.073	0.079	0.071	0.076	1,350,400	98,832	0.0732	0.507	0.507	0.549	0.493	0.528	194,326	0.5086	-7.59%
2019-12-03	0	0.079	0.076	0.079	0.076	0.079	180,014	13,770	0.0765	0.549	0.528	0.549	0.528	0.549	25,904	0.5316	0.00%
2019-12-02	0	0.079	0.079	0.081	0.079	0.081	220,405	17,495	0.0794	0.549	0.549	0.563	0.549	0.563	31,717	0.5516	0.00%
2019-11-29	0	0.079	0.076	0.080	0.074	0.079	3,196,053	243,861	0.0763	0.549	0.528	0.556	0.514	0.549	459,920	0.5302	5.33%
2019-11-28	0	0.075	0.075	0.077	0.073	0.083	3,438,300	265,377	0.0772	0.521	0.521	0.535	0.507	0.577	494,780	0.5364	-3.85%
2019-11-27	0	0.078	0.077	0.078	0.076	0.079	1,488,000	114,376	0.0769	0.542	0.535	0.542	0.528	0.549	214,127	0.5342	1.30%
2019-11-26	0	0.077	0.076	0.078	0.074	0.078	1,645,400	124,524	0.0757	0.535	0.528	0.542	0.514	0.542	236,777	0.5259	-1.28%
2019-11-25	0	0.078	0.076	0.080	0.076	0.080	1,158,710	90,297	0.0779	0.542	0.528	0.556	0.528	0.556	166,741	0.5415	0.00%
2019-11-22	0	0.078	0.077	0.078	0.075	0.081	5,730,200	447,539	0.0781	0.542	0.535	0.542	0.521	0.563	824,590	0.5427	-3.70%
2019-11-21	0	0.081	0.081	0.087	0.077	0.097	37,203,900	3,149,434	0.0847	0.563	0.563	0.605	0.535	0.674	5,353,732	0.5883	10.96%
2019-11-20	0	0.073	0.073	0.079	0.073	0.084	8,118,000	623,952	0.0769	0.507	0.507	0.549	0.507	0.584	1,168,200	0.5341	-12.05%
2019-11-19	0	0.083	0.078	0.085	0.077	0.083	2,471,030	195,428	0.0791	0.577	0.542	0.591	0.535	0.577	355,587	0.5496	5.06%
2019-11-18	0	0.079	0.078	0.084	0.078	0.085	11,027,600	897,842	0.0814	0.549	0.542	0.584	0.542	0.591	1,586,899	0.5658	-12.22%
2019-11-15	0	0.090	0.086	0.094	0.085	0.090	1,756,500	149,820	0.0853	0.625	0.598	0.653	0.591	0.625	252,765	0.5927	2.27%
2019-11-14	0	0.088	0.086	0.088	0.086	0.089	885,800	77,359	0.0873	0.612	0.598	0.612	0.598	0.618	127,469	0.6069	-1.12%
2019-11-13	0	0.089	0.089	0.093	0.087	0.095	945,000	87,975	0.0931	0.618	0.618	0.646	0.605	0.660	135,988	0.6469	-2.20%
2019-11-12	0	0.091	0.091	0.094	0.086	0.092	3,931,000	346,357	0.0881	0.632	0.632	0.653	0.598	0.639	565,680	0.6123	-4.21%
2019-11-11	0	0.095	0.093	0.095	0.088	0.095	2,807,013	255,517	0.0910	0.660	0.646	0.660	0.612	0.660	403,936	0.6326	2.15%
2019-11-08	0	0.093	0.093	0.096	0.093	0.099	2,004,800	190,778	0.0952	0.646	0.646	0.667	0.646	0.688	288,496	0.6613	-9.71%
2019-11-07	0	0.103	0.097	0.103	0.097	0.105	3,525,015	354,376	0.1005	0.716	0.674	0.716	0.674	0.730	507,258	0.6986	-0.96%
2019-11-06	0	0.104	0.098	0.104	0.101	0.104	1,665,000	169,830	0.1020	0.723	0.681	0.723	0.702	0.723	239,598	0.7088	5.05%
2019-11-05	0	0.099	0.098	0.102	0.098	0.103	1,500,423	149,618	0.0997	0.688	0.681	0.709	0.681	0.716	215,915	0.6930	-3.88%
2019-11-04	0	0.103	0.101	0.103	0.100	0.104	2,700,208	271,399	0.1005	0.716	0.702	0.716	0.695	0.723	388,567	0.6985	3.00%
2019-11-01	0	0.100	0.100	0.104	0.100	0.104	2,895,000	292,785	0.1011	0.695	0.695	0.723	0.695	0.723	416,598	0.7028	-2.91%
2019-10-31	0	0.103	0.102	0.103	0.099	0.108	2,730,200	273,858	0.1003	0.716	0.709	0.716	0.688	0.751	392,882	0.6970	-0.96%
2019-10-30	0	0.104	0.103	0.105	0.104	0.109	2,190,000	230,745	0.1054	0.723	0.716	0.730	0.723	0.757	315,146	0.7322	-3.70%
2019-10-29	0	0.108	0.105	0.113	0.104	0.112	2,482,000	265,735	0.1071	0.751	0.730	0.785	0.723	0.778	357,166	0.7440	-1.82%
2019-10-28	0	0.110	0.110	0.115	0.108	0.111	1,290,200	141,621	0.1098	0.764	0.764	0.799	0.751	0.771	185,663	0.7628	-1.79%
2019-10-25	0	0.112	0.110	0.116	0.110	0.114	737,000	81,800	0.1110	0.778	0.764	0.806	0.764	0.792	106,056	0.7713	2.75%
2019-10-24	0	0.109	0.109	0.113	0.109	0.116	6,170,000	686,685	0.1113	0.757	0.757	0.785	0.757	0.806	887,878	0.7734	-5.22%
2019-10-23	0	0.115	0.115	0.117	0.115	0.119	2,897,000	335,682	0.1159	0.799	0.799	0.813	0.799	0.827	416,885	0.8052	-1.71%
2019-10-22	0	0.117	0.115	0.118	0.115	0.122	2,220,400	257,879	0.1161	0.813	0.799	0.820	0.799	0.848	319,521	0.8071	-1.68%
2019-10-21	0	0.119	0.117	0.120	0.117	0.124	1,485,000	175,965	0.1185	0.827	0.813	0.834	0.813	0.862	213,695	0.8234	-3.25%
2019-10-18	0	0.123	0.116	0.123	0.120	0.124	1,425,000	173,040	0.1214	0.855	0.806	0.855	0.834	0.862	205,061	0.8438	1.65%
2019-10-17	0	0.121	0.118	0.123	0.118	0.126	2,387,000	287,125	0.1203	0.841	0.820	0.855	0.820	0.876	343,495	0.8359	-1.63%
2019-10-16	0	0.123	0.117	0.123	0.115	0.123	1,665,000	194,400	0.1168	0.855	0.813	0.855	0.799	0.855	239,598	0.8114	0.82%
2019-10-15	0	0.122	0.119	0.125	0.119	0.128	1,425,025	170,102	0.1194	0.848	0.827	0.869	0.827	0.889	205,065	0.8295	-1.61%
2019-10-14	0	0.124	0.119	0.125	0.119	0.125	90,000	10,875	0.1208	0.862	0.827	0.869	0.827	0.869	12,951	0.8397	0.81%
2019-10-11	0	0.123	0.123	0.125	0.122	0.126	787,654	97,157	0.1233	0.855	0.855	0.869	0.848	0.876	113,345	0.8572	0.82%
2019-10-10	0	0.122	0.122	0.128	0.112	0.131	1,219,400	150,711	0.1236	0.848	0.848	0.889	0.778	0.910	175,475	0.8589	1.67%
2019-10-09	0	0.120	0.118	0.125	0.115	0.126	2,418,000	290,445	0.1201	0.834	0.820	0.869	0.799	0.876	347,956	0.8347	-4.76%
2019-10-08	0	0.126	0.125	0.126	0.121	0.136	4,518,000	580,242	0.1284	0.876	0.869	0.876	0.841	0.945	650,151	0.8925	5.00%
2019-10-04	0	0.120	0.116	0.120	0.120	0.123	1,370,801	165,476	0.1207	0.834	0.806	0.834	0.834	0.855	197,262	0.8389	-4.00%
2019-10-03	0	0.125	0.121	0.128	0.125	0.131	2,002,000	252,284	0.1260	0.869	0.841	0.889	0.869	0.910	288,093	0.8757	-5.30%
2019-10-02	0	0.132	0.131	0.133	0.129	0.145	1,370,000	184,525	0.1347	0.917	0.910	0.924	0.896	1.008	197,146	0.9360	-4.35%
2019-09-30	0	0.138	0.130	0.138	0.120	0.143	5,343,000	713,595	0.1336	0.959	0.903	0.959	0.834	0.994	768,871	0.9281	15.00%
2019-09-27	0	0.120	0.115	0.120	0.115	0.120	892,600	106,344	0.1191	0.834	0.799	0.834	0.799	0.834	128,447	0.8279	0.00%
2019-09-26	0	0.120	0.115	0.120	0.115	0.120	551,000	64,950	0.1179	0.834	0.799	0.834	0.799	0.834	79,290	0.8191	0.00%
2019-09-25	0	0.120	0.115	0.131	-	-	0	0	-	0.834	0.799	0.910	-	-	0	-	0.00%
2019-09-24	0	0.120	0.115	0.120	0.110	0.130	3,870,020	470,282	0.1215	0.834	0.799	0.834	0.764	0.903	556,905	0.8445	0.00%
2019-09-23	0	0.120	0.120	0.125	0.117	0.120	645,010	75,646	0.1173	0.834	0.834	0.869	0.813	0.834	92,819	0.8150	5.26%
2019-09-20	0	0.114	0.113	0.118	0.113	0.119	1,277,505	147,889	0.1158	0.792	0.785	0.820	0.785	0.827	183,836	0.8045	-0.87%
2019-09-19	0	0.115	0.112	0.118	0.112	0.116	900,000	102,315	0.1137	0.799	0.778	0.820	0.778	0.806	129,512	0.7900	0.00%
2019-09-18	0	0.115	0.113	0.115	0.111	0.118	602,000	68,959	0.1145	0.799	0.785	0.799	0.771	0.820	86,629	0.7960	3.60%
2019-09-17	0	0.111	0.111	0.116	0.111	0.121	4,815,434	541,307	0.1124	0.771	0.771	0.806	0.771	0.841	692,953	0.7812	-8.26%
2019-09-16	0	0.121	0.113	0.121	0.114	0.125	2,040,000	238,440	0.1169	0.841	0.785	0.841	0.792	0.869	293,561	0.8122	7.08%
2019-09-13	0	0.113	0.111	0.114	0.110	0.113	2,485,000	276,360	0.1112	0.785	0.771	0.792	0.764	0.785	357,598	0.7728	0.00%
2019-09-12	0	0.113	0.113	0.118	0.110	0.114	690,000	76,680	0.1111	0.785	0.785	0.820	0.764	0.792	99,293	0.7723	-0.88%
2019-09-11	0	0.114	0.113	0.119	0.114	0.119	810,010	95,101	0.1174	0.792	0.785	0.827	0.792	0.827	116,562	0.8159	-2.56%
2019-09-10	0	0.117	0.114	0.117	0.117	0.117	210,000	24,570	0.1170	0.813	0.792	0.813	0.813	0.813	30,220	0.8131	0.00%
2019-09-09	0	0.117	0.112	0.118	0.112	0.118	1,950,000	221,370	0.1135	0.813	0.778	0.820	0.778	0.820	280,610	0.7889	-2.50%
2019-09-06	0	0.120	0.114	0.120	0.115	0.120	675,014	80,086	0.1186	0.834	0.792	0.834	0.799	0.834	97,136	0.8245	0.84%
2019-09-05	0	0.119	0.116	0.119	0.116	0.119	1,320,000	156,000	0.1182	0.827	0.806	0.827	0.806	0.827	189,951	0.8213	2.59%
2019-09-04	0	0.116	0.116	0.119	0.115	0.123	1,290,000	156,285	0.1212	0.806	0.806	0.827	0.799	0.855	185,634	0.8419	-4.92%
2019-09-03	0	0.122	0.117	0.123	0.120	0.125	2,522,800	307,042	0.1217	0.848	0.813	0.855	0.834	0.869	363,037	0.8458	7.02%
2019-09-02	0	0.114	0.114	0.118	0.103	0.123	3,137,000	348,096	0.1110	0.792	0.792	0.820	0.716	0.855	451,422	0.7711	-7.32%
2019-08-30	0	0.123	0.121	0.123	0.120	0.126	855,000	106,650	0.1247	0.855	0.841	0.855	0.834	0.876	123,037	0.8668	-2.38%
2019-08-29	0	0.126	0.126	0.134	0.112	0.132	6,225,000	767,625	0.1233	0.876	0.876	0.931	0.778	0.917	895,793	0.8569	-9.35%
2019-08-28	0	0.139	0.129	0.139	-	-	0	0	-	0.966	0.896	0.966	-	-	0	-	0.00%
2019-08-27	0	0.139	0.134	0.139	0.132	0.140	2,640,600	356,055	0.1348	0.966	0.931	0.966	0.917	0.973	379,989	0.9370	4.51%
2019-08-26	0	0.133	0.131	0.138	0.131	0.139	3,376,600	463,441	0.1373	0.924	0.910	0.959	0.910	0.966	485,901	0.9538	-8.28%
2019-08-23	0	0.145	0.141	0.145	0.140	0.147	5,535,000	787,365	0.1423	1.008	0.980	1.008	0.973	1.022	796,500	0.9885	3.57%
2019-08-22	0	0.140	0.140	0.142	0.138	0.147	3,580,000	503,790	0.1407	0.973	0.973	0.987	0.959	1.022	515,171	0.9779	0.00%
2019-08-21	0	0.140	0.140	0.143	0.132	0.149	3,075,000	435,015	0.1415	0.973	0.973	0.994	0.917	1.035	442,500	0.9831	2.94%
2019-08-20	0	0.136	0.140	0.142	0.131	0.142	2,601,005	358,698	0.1379	0.945	0.973	0.987	0.910	0.987	374,291	0.9583	2.26%
2019-08-19	0	0.133	0.133	0.134	0.122	0.144	9,630,007	1,298,115	0.1348	0.924	0.924	0.931	0.848	1.001	1,385,781	0.9367	12.71%
2019-08-16	0	0.118	0.116	0.120	0.111	0.121	10,815,271	1,267,213	0.1172	0.820	0.806	0.834	0.771	0.841	1,556,344	0.8142	-4.84%
2019-08-15	0	0.124	0.124	0.127	0.123	0.134	8,566,400	1,082,108	0.1263	0.862	0.862	0.883	0.855	0.931	1,232,726	0.8778	-12.68%
2019-08-14	0	0.142	0.138	0.142	0.135	0.147	4,725,000	656,730	0.1390	0.987	0.959	0.987	0.938	1.022	679,939	0.9659	3.65%
2019-08-13	0	0.137	0.137	0.138	0.134	0.144	3,450,000	471,300	0.1366	0.952	0.952	0.959	0.931	1.001	496,463	0.9493	-4.86%
2019-08-12	0	0.144	0.140	0.144	0.134	0.148	1,824,000	256,800	0.1408	1.001	0.973	1.001	0.931	1.028	262,478	0.9784	-4.00%
2019-08-09	0	0.150	0.150	0.152	0.150	0.163	4,530,007	687,886	0.1519	1.042	1.042	1.056	1.042	1.133	651,879	1.0552	-7.98%
2019-08-08	0	0.163	0.160	0.164	0.151	0.168	1,725,000	278,400	0.1614	1.133	1.112	1.140	1.049	1.167	248,232	1.1215	3.16%
2019-08-07	0	0.158	0.155	0.161	0.158	0.171	5,970,000	956,535	0.1602	1.098	1.077	1.119	1.098	1.188	859,098	1.1134	-5.39%
2019-08-06	0	0.167	0.162	0.166	0.158	0.179	9,398,000	1,569,670	0.1670	1.161	1.126	1.154	1.098	1.244	1,352,395	1.1607	-2.91%
2019-08-05	0	0.172	0.169	0.172	0.160	0.184	6,600,000	1,133,175	0.1717	1.195	1.174	1.195	1.112	1.279	949,756	1.1931	-0.58%
2019-08-02	0	0.173	0.173	0.175	0.130	0.211	111,931,000	21,201,587	0.1894	1.202	1.202	1.216	0.903	1.466	16,107,144	1.3163	14.57%
2019-08-01	0	0.151	0.151	0.154	0.147	0.195	56,715,000	9,468,165	0.1669	1.049	1.049	1.070	1.022	1.355	8,161,427	1.1601	-13.71%
2019-07-31	0	0.175	0.174	0.175	0.105	0.193	166,752,700	27,512,708	0.1650	1.216	1.209	1.216	0.730	1.341	23,996,120	1.1465	66.67%
2019-07-30	0	0.105	0.100	0.105	0.084	0.105	9,421,403	891,526	0.0946	0.730	0.695	0.730	0.584	0.730	1,355,763	0.6576	26.51%
2019-07-29	0	0.083	0.079	0.083	0.079	0.083	1,060,000	86,130	0.0813	0.577	0.549	0.577	0.549	0.577	152,537	0.5647	1.22%
2019-07-26	0	0.082	0.079	0.084	0.082	0.084	375,000	31,470	0.0839	0.570	0.549	0.584	0.570	0.584	53,963	0.5832	1.23%
2019-07-25	0	0.081	0.080	0.083	0.079	0.084	2,160,200	174,914	0.0810	0.563	0.556	0.577	0.549	0.584	310,858	0.5627	-2.41%
2019-07-24	0	0.083	0.082	0.084	0.078	0.083	1,920,000	156,525	0.0815	0.577	0.570	0.584	0.542	0.577	276,293	0.5665	1.22%
2019-07-23	0	0.082	0.080	0.083	0.079	0.084	1,365,200	110,550	0.0810	0.570	0.556	0.577	0.549	0.584	196,456	0.5627	0.00%
2019-07-22	0	0.082	0.079	0.084	0.080	0.084	1,575,000	126,525	0.0803	0.570	0.549	0.584	0.556	0.584	226,646	0.5582	0.00%
2019-07-19	0	0.082	0.078	0.082	0.079	0.083	1,080,000	86,700	0.0803	0.570	0.542	0.570	0.549	0.577	155,415	0.5579	1.23%
2019-07-18	0	0.081	0.078	0.081	0.077	0.081	1,275,000	101,955	0.0800	0.563	0.542	0.563	0.535	0.563	183,476	0.5557	0.00%
2019-07-17	0	0.081	0.079	0.081	0.078	0.084	1,864,800	151,301	0.0811	0.563	0.549	0.563	0.542	0.584	268,349	0.5638	0.00%
2019-07-16	0	0.081	0.078	0.081	0.080	0.081	2,250,200	180,419	0.0802	0.563	0.542	0.563	0.556	0.563	323,809	0.5572	-3.57%
2019-07-15	0	0.084	0.082	0.085	0.081	0.086	1,020,000	87,315	0.0856	0.584	0.570	0.591	0.563	0.598	146,780	0.5949	1.20%
2019-07-12	0	0.083	0.080	0.083	0.079	0.085	2,445,000	200,340	0.0819	0.577	0.556	0.577	0.549	0.591	351,841	0.5694	0.00%
2019-07-11	0	0.083	0.080	0.083	0.079	0.085	5,325,000	430,395	0.0808	0.577	0.556	0.577	0.549	0.591	766,280	0.5617	-2.35%
2019-07-10	0	0.085	0.083	0.085	0.082	0.085	300,035	24,977	0.0832	0.591	0.577	0.591	0.570	0.591	43,176	0.5785	1.19%
2019-07-09	0	0.084	0.083	0.085	0.080	0.085	495,000	41,520	0.0839	0.584	0.577	0.591	0.556	0.591	71,232	0.5829	-1.18%
2019-07-08	0	0.085	0.082	0.085	-	-	0	0	-	0.591	0.570	0.591	-	-	0	-	0.00%
2019-07-05	0	0.085	0.078	0.085	0.085	0.085	345,000	29,325	0.0850	0.591	0.542	0.591	0.591	0.591	49,646	0.5907	0.00%
2019-07-04	0	0.085	0.078	0.085	0.078	0.086	2,536,000	207,134	0.0817	0.591	0.542	0.591	0.542	0.598	364,937	0.5676	0.00%
2019-07-03	0	0.085	0.083	0.085	0.082	0.085	1,847,215	154,119	0.0834	0.591	0.577	0.591	0.570	0.591	265,819	0.5798	-1.16%
2019-07-02	0	0.086	0.085	0.086	0.082	0.089	1,725,000	146,310	0.0848	0.598	0.591	0.598	0.570	0.618	248,232	0.5894	2.38%
2019-06-28	0	0.084	0.081	0.084	0.082	0.084	795,000	66,240	0.0833	0.584	0.563	0.584	0.570	0.584	114,402	0.5790	0.00%
2019-06-27	0	0.084	0.082	0.084	0.079	0.087	850,000	69,505	0.0818	0.584	0.570	0.584	0.549	0.605	122,317	0.5682	6.33%
2019-06-26	0	0.079	0.077	0.079	0.077	0.081	2,089,800	165,585	0.0792	0.549	0.535	0.549	0.535	0.563	300,727	0.5506	-2.47%
2019-06-25	0	0.081	0.080	0.081	0.080	0.084	1,335,000	107,340	0.0804	0.563	0.556	0.563	0.556	0.584	192,110	0.5587	-2.41%
2019-06-24	0	0.083	0.082	0.083	0.080	0.092	14,761,200	1,223,325	0.0829	0.577	0.570	0.577	0.556	0.639	2,124,173	0.5759	-9.78%
2019-06-21	0	0.092	0.091	0.092	0.090	0.093	1,939,000	175,690	0.0906	0.639	0.632	0.639	0.625	0.646	279,027	0.6297	0.00%
2019-06-20	0	0.092	0.091	0.092	0.091	0.096	2,106,200	194,804	0.0925	0.639	0.632	0.639	0.632	0.667	303,087	0.6427	-2.13%
2019-06-19	0	0.094	0.093	0.094	0.093	0.096	1,905,000	179,295	0.0941	0.653	0.646	0.653	0.646	0.667	274,134	0.6540	-2.08%
2019-06-18	0	0.096	0.093	0.096	0.095	0.098	2,655,000	255,615	0.0963	0.667	0.646	0.667	0.660	0.681	382,061	0.6690	-2.04%
2019-06-17	0	0.098	0.097	0.100	0.096	0.101	1,245,000	121,185	0.0973	0.681	0.674	0.695	0.667	0.702	179,159	0.6764	-4.85%
2019-06-14	0	0.103	0.100	0.107	0.102	0.105	375,000	38,700	0.1032	0.716	0.695	0.744	0.709	0.730	53,963	0.7172	-0.96%
2019-06-13	0	0.104	0.104	0.105	-	-	15,000	1,545	0.1030	0.723	0.723	0.730	-	-	2,159	0.7158	1.96%
2019-06-12	0	0.102	0.102	0.105	0.096	0.100	79,200	7,728	0.0976	0.709	0.709	0.730	0.667	0.695	11,397	0.6781	0.99%
2019-06-11	0	0.101	0.096	0.102	0.101	0.102	375,000	38,235	0.1020	0.702	0.667	0.709	0.702	0.709	53,963	0.7085	1.00%
2019-06-10	0	0.100	0.097	0.102	0.097	0.100	167,435	16,273	0.0972	0.695	0.674	0.709	0.674	0.695	24,094	0.6754	3.09%
2019-06-06	0	0.097	0.096	0.102	0.096	0.101	2,790,000	277,155	0.0993	0.674	0.667	0.709	0.667	0.702	401,488	0.6903	-2.02%
2019-06-05	0	0.099	0.099	0.103	0.096	0.103	4,695,000	465,255	0.0991	0.688	0.688	0.716	0.667	0.716	675,622	0.6886	-4.81%
2019-06-04	0	0.104	0.101	0.104	0.102	0.104	867,000	88,926	0.1026	0.723	0.702	0.723	0.709	0.723	124,763	0.7128	-2.80%
2019-06-03	0	0.107	0.107	0.110	0.107	0.113	2,200,000	242,180	0.1101	0.744	0.744	0.764	0.744	0.785	316,585	0.7650	-3.60%
2019-05-31	0	0.111	0.108	0.111	0.110	0.113	1,485,000	164,640	0.1109	0.771	0.751	0.771	0.764	0.785	213,695	0.7704	0.91%
2019-05-30	0	0.110	0.100	0.110	0.110	0.111	1,815,000	199,995	0.1102	0.764	0.695	0.764	0.764	0.771	261,183	0.7657	-3.51%
2019-05-29	0	0.114	0.110	0.119	0.114	0.114	165,010	18,811	0.1140	0.792	0.764	0.827	0.792	0.792	23,745	0.7922	0.00%
2019-05-28	0	0.114	0.113	0.114	0.111	0.114	360,000	40,440	0.1123	0.792	0.785	0.792	0.771	0.792	51,805	0.7806	0.88%
2019-05-27	0	0.113	0.112	0.114	0.111	0.115	1,157,803	130,000	0.1123	0.785	0.778	0.792	0.771	0.799	166,611	0.7803	-5.04%
2019-05-24	0	0.119	0.114	0.119	0.114	0.120	1,155,000	132,570	0.1148	0.827	0.792	0.827	0.792	0.834	166,207	0.7976	3.48%
2019-05-23	0	0.115	0.111	0.115	0.115	0.117	1,395,000	161,115	0.1155	0.799	0.771	0.799	0.799	0.813	200,744	0.8026	-3.36%
2019-05-22	0	0.119	0.118	0.120	0.118	0.125	3,310,500	402,822	0.1217	0.827	0.820	0.834	0.820	0.869	476,389	0.8456	0.85%
2019-05-21	0	0.118	0.118	0.120	0.117	0.119	1,635,600	192,375	0.1176	0.820	0.820	0.834	0.813	0.827	235,367	0.8173	4.42%
2019-05-20	0	0.113	0.110	0.113	0.111	0.115	315,600	36,034	0.1142	0.785	0.764	0.785	0.771	0.799	45,416	0.7934	-1.74%
2019-05-17	0	0.115	0.112	0.118	0.114	0.121	615,000	70,800	0.1151	0.799	0.778	0.820	0.792	0.841	88,500	0.8000	0.00%
2019-05-16	0	0.115	0.112	0.116	0.110	0.118	1,111,000	123,776	0.1114	0.799	0.778	0.806	0.764	0.820	159,876	0.7742	3.60%
2019-05-15	0	0.111	0.111	0.112	0.109	0.114	3,424,000	377,489	0.1102	0.771	0.771	0.778	0.757	0.792	492,722	0.7661	-4.31%
2019-05-14	0	0.116	0.114	0.116	0.114	0.117	3,450,000	398,565	0.1155	0.806	0.792	0.806	0.792	0.813	496,463	0.8028	-1.69%
2019-05-10	0	0.118	0.118	0.119	0.115	0.120	6,781,600	799,781	0.1179	0.820	0.820	0.827	0.799	0.834	975,889	0.8195	-0.84%
2019-05-09	0	0.119	0.119	0.120	0.118	0.120	5,445,000	649,965	0.1194	0.827	0.827	0.834	0.820	0.834	783,549	0.8295	-2.46%
2019-05-08	0	0.122	0.121	0.122	0.120	0.122	1,350,118	163,363	0.1210	0.848	0.841	0.848	0.834	0.848	194,285	0.8408	0.83%
2019-05-07	0	0.121	0.120	0.121	0.119	0.121	3,705,000	444,750	0.1200	0.841	0.834	0.841	0.827	0.841	533,159	0.8342	0.00%
2019-05-06	0	0.121	0.119	0.121	0.117	0.122	3,165,000	381,885	0.1207	0.841	0.827	0.841	0.813	0.848	455,451	0.8385	-0.82%
2019-05-03	0	0.122	0.119	0.122	0.119	0.122	750,000	90,435	0.1206	0.848	0.827	0.848	0.827	0.848	107,927	0.8379	1.67%
2019-05-02	0	0.120	0.120	0.123	0.119	0.124	1,461,000	174,969	0.1198	0.834	0.834	0.855	0.827	0.862	210,241	0.8322	0.00%
2019-04-30	0	0.120	0.118	0.120	0.118	0.122	1,455,000	173,775	0.1194	0.834	0.820	0.834	0.820	0.848	209,378	0.8300	-0.83%
2019-04-29	0	0.121	0.120	0.122	0.119	0.122	2,151,000	259,068	0.1204	0.841	0.834	0.848	0.827	0.848	309,534	0.8370	1.68%
2019-04-26	0	0.119	0.119	0.120	0.117	0.121	3,855,000	458,865	0.1190	0.827	0.827	0.834	0.813	0.841	554,744	0.8272	-1.65%
2019-04-25	0	0.121	0.119	0.121	0.119	0.127	9,570,000	1,169,385	0.1222	0.841	0.827	0.841	0.827	0.883	1,377,146	0.8491	-5.47%
2019-04-24	0	0.128	0.125	0.127	0.125	0.133	6,465,000	813,720	0.1259	0.889	0.869	0.883	0.869	0.924	930,329	0.8747	-1.54%
2019-04-23	0	0.130	0.128	0.130	0.127	0.134	1,755,000	227,040	0.1294	0.903	0.889	0.903	0.883	0.931	252,549	0.8990	0.00%
2019-04-18	0	0.130	0.127	0.130	0.125	0.133	6,645,000	856,845	0.1289	0.903	0.883	0.903	0.869	0.924	956,232	0.8961	0.00%
2019-04-17	0	0.130	0.128	0.130	0.125	0.130	3,495,000	445,515	0.1275	0.903	0.889	0.903	0.869	0.903	502,939	0.8858	1.56%
2019-04-16	0	0.128	0.126	0.129	0.126	0.135	1,695,000	216,540	0.1278	0.889	0.876	0.896	0.876	0.938	243,915	0.8878	-5.19%
2019-04-15	0	0.135	0.127	0.132	0.125	0.135	6,078,400	787,046	0.1295	0.938	0.883	0.917	0.869	0.938	874,697	0.8998	8.00%
2019-04-12	0	0.125	0.124	0.126	0.122	0.127	3,705,400	462,182	0.1247	0.869	0.862	0.876	0.848	0.883	533,216	0.8668	0.81%
2019-04-11	0	0.124	0.121	0.124	0.118	0.126	4,222,600	513,598	0.1216	0.862	0.841	0.862	0.820	0.876	607,642	0.8452	-2.36%
2019-04-10	0	0.127	0.123	0.128	0.121	0.134	2,968,300	367,121	0.1237	0.883	0.855	0.889	0.841	0.931	427,146	0.8595	1.60%
2019-04-09	0	0.125	0.124	0.125	0.123	0.140	7,234,000	920,688	0.1273	0.869	0.862	0.869	0.855	0.973	1,040,990	0.8844	-0.79%
2019-04-08	0	0.126	0.123	0.126	0.120	0.140	6,423,400	810,947	0.1262	0.876	0.855	0.876	0.834	0.973	924,343	0.8773	3.28%
2019-04-04	0	0.122	0.120	0.124	0.111	0.124	4,571,200	539,707	0.1181	0.848	0.834	0.862	0.771	0.862	657,807	0.8205	0.83%
2019-04-03	0	0.121	0.120	0.121	0.119	0.123	3,220,700	388,311	0.1206	0.841	0.834	0.841	0.827	0.855	463,467	0.8378	0.83%
2019-04-02	0	0.120	0.120	0.124	0.116	0.125	6,285,414	757,710	0.1206	0.834	0.834	0.862	0.806	0.869	904,486	0.8377	0.84%
2019-04-01	0	0.119	0.118	0.119	0.118	0.122	3,032,027	361,518	0.1192	0.827	0.820	0.827	0.820	0.848	436,316	0.8286	-4.03%
2019-03-29	0	0.124	0.119	0.124	0.118	0.124	3,360,000	405,945	0.1208	0.862	0.827	0.862	0.820	0.862	483,512	0.8396	4.20%
2019-03-28	0	0.119	0.118	0.120	0.117	0.122	3,600,800	427,396	0.1187	0.827	0.820	0.834	0.813	0.848	518,164	0.8248	-4.03%
2019-03-27	0	0.124	0.119	0.124	0.119	0.125	5,055,200	609,607	0.1206	0.862	0.827	0.862	0.827	0.869	727,456	0.8380	1.64%
2019-03-26	0	0.122	0.121	0.123	0.120	0.125	6,752,000	824,195	0.1221	0.848	0.841	0.855	0.834	0.869	971,629	0.8483	0.83%
2019-03-25	0	0.121	0.116	0.123	0.118	0.131	4,801,000	588,960	0.1227	0.841	0.806	0.855	0.820	0.910	690,876	0.8525	-3.20%
2019-03-22	0	0.125	0.123	0.125	0.122	0.130	1,755,000	218,355	0.1244	0.869	0.855	0.869	0.848	0.903	252,549	0.8646	-3.10%
2019-03-21	0	0.129	0.126	0.130	0.120	0.133	8,552,400	1,072,946	0.1255	0.896	0.876	0.903	0.834	0.924	1,230,711	0.8718	1.57%
2019-03-20	0	0.127	0.125	0.127	0.125	0.132	7,230,000	913,995	0.1264	0.883	0.869	0.883	0.869	0.917	1,040,415	0.8785	-0.78%
2019-03-19	0	0.128	0.127	0.130	0.128	0.135	3,510,400	455,690	0.1298	0.889	0.883	0.903	0.889	0.938	505,155	0.9021	-3.76%
2019-03-18	0	0.133	0.131	0.134	0.130	0.142	6,990,000	928,380	0.1328	0.924	0.910	0.931	0.903	0.987	1,005,878	0.9230	-6.34%
2019-03-15	0	0.142	0.140	0.144	0.131	0.148	6,450,000	904,515	0.1402	0.987	0.973	1.001	0.910	1.028	928,171	0.9745	-2.07%
2019-03-14	0	0.145	0.142	0.145	0.142	0.155	2,236,000	322,203	0.1441	1.008	0.987	1.008	0.987	1.077	321,766	1.0014	-1.36%
2019-03-13	0	0.147	0.147	0.149	0.145	0.155	5,897,200	875,397	0.1484	1.022	1.022	1.035	1.008	1.077	848,621	1.0316	-3.29%
2019-03-12	0	0.152	0.151	0.152	0.150	0.154	4,048,200	613,010	0.1514	1.056	1.049	1.056	1.042	1.070	582,546	1.0523	-1.30%
2019-03-11	0	0.154	0.151	0.154	0.151	0.154	3,473,300	529,006	0.1523	1.070	1.049	1.070	1.049	1.070	499,816	1.0584	0.65%
2019-03-08	0	0.153	0.153	0.155	0.153	0.160	1,485,000	230,085	0.1549	1.063	1.063	1.077	1.063	1.112	213,695	1.0767	-1.29%
2019-03-07	0	0.155	0.153	0.155	0.153	0.162	4,435,000	686,055	0.1547	1.077	1.063	1.077	1.063	1.126	638,207	1.0750	-0.64%
2019-03-06	0	0.156	0.154	0.158	0.151	0.163	38,010,000	5,928,645	0.1560	1.084	1.070	1.098	1.049	1.133	5,469,732	1.0839	0.00%
2019-03-05	0	0.156	0.155	0.159	0.151	0.165	4,003,000	640,953	0.1601	1.084	1.077	1.105	1.049	1.147	576,041	1.1127	-2.50%
2019-03-04	0	0.160	0.156	0.160	0.154	0.160	1,860,200	292,965	0.1575	1.112	1.084	1.112	1.070	1.112	267,687	1.0944	2.56%
2019-03-01	0	0.156	0.156	0.158	0.147	0.160	3,525,000	549,045	0.1558	1.084	1.084	1.098	1.022	1.112	507,256	1.0824	2.63%
2019-02-28	0	0.152	0.152	0.155	0.150	0.164	8,190,002	1,279,635	0.1562	1.056	1.056	1.077	1.042	1.140	1,178,561	1.0858	-5.59%
2019-02-27	0	0.161	0.160	0.164	0.160	0.170	8,070,000	1,321,380	0.1637	1.119	1.112	1.140	1.112	1.181	1,161,293	1.1379	-5.85%
2019-02-26	0	0.171	0.165	0.171	0.164	0.175	4,125,000	695,220	0.1685	1.188	1.147	1.188	1.140	1.216	593,598	1.1712	3.01%
2019-02-25	0	0.166	0.163	0.166	0.162	0.169	9,200,000	1,521,477	0.1654	1.154	1.133	1.154	1.126	1.174	1,323,902	1.1492	0.00%
2019-02-22	0	0.166	0.165	0.168	0.164	0.168	3,315,000	549,615	0.1658	1.154	1.147	1.167	1.140	1.167	477,037	1.1521	0.00%
2019-02-21	0	0.166	0.166	0.168	0.165	0.175	6,540,000	1,098,720	0.1680	1.154	1.154	1.167	1.147	1.216	941,122	1.1675	0.00%
2019-02-20	0	0.166	0.166	0.169	0.166	0.175	7,461,157	1,271,972	0.1705	1.154	1.154	1.174	1.154	1.216	1,073,679	1.1847	-2.92%
2019-02-19	0	0.171	0.169	0.171	0.163	0.177	5,130,000	858,000	0.1673	1.188	1.174	1.188	1.133	1.230	738,220	1.1623	-1.16%
2019-02-18	0	0.173	0.173	0.176	0.165	0.187	20,070,000	3,487,185	0.1738	1.202	1.202	1.223	1.147	1.299	2,888,122	1.2074	-4.42%
2019-02-15	0	0.181	0.181	0.183	0.174	0.199	64,620,000	11,956,800	0.1850	1.258	1.258	1.272	1.209	1.383	9,298,976	1.2858	-5.73%
2019-02-14	0	0.192	0.191	0.192	0.134	0.193	91,531,000	15,763,616	0.1722	1.334	1.327	1.334	0.931	1.341	13,171,534	1.1968	42.22%
2019-02-13	0	0.135	0.133	0.135	0.124	0.139	6,646,000	884,239	0.1330	0.938	0.924	0.938	0.862	0.966	956,376	0.9246	6.30%
2019-02-12	0	0.127	0.126	0.127	0.120	0.131	14,265,000	1,770,540	0.1241	0.883	0.876	0.883	0.834	0.910	2,052,768	0.8625	-3.05%
2019-02-11	0	0.131	0.129	0.131	0.129	0.137	10,470,253	1,383,901	0.1322	0.910	0.896	0.910	0.896	0.952	1,506,695	0.9185	-3.68%
2019-02-08	0	0.136	0.135	0.138	0.134	0.145	7,365,000	1,011,180	0.1373	0.945	0.938	0.959	0.931	1.008	1,059,841	0.9541	-0.73%
2019-02-04	0	0.137	0.135	0.137	0.135	0.143	7,920,000	1,096,995	0.1385	0.952	0.938	0.952	0.938	0.994	1,139,707	0.9625	-4.20%
2019-02-01	0	0.143	0.139	0.143	0.139	0.147	5,805,000	821,760	0.1416	0.994	0.966	0.994	0.966	1.022	835,354	0.9837	0.70%
2019-01-31	0	0.142	0.138	0.142	0.135	0.147	5,490,001	773,715	0.1409	0.987	0.959	0.987	0.938	1.022	790,025	0.9794	-0.70%
2019-01-30	0	0.143	0.140	0.143	0.141	0.150	8,235,000	1,183,515	0.1437	0.994	0.973	0.994	0.980	1.042	1,185,037	0.9987	-0.69%
2019-01-29	0	0.144	0.139	0.144	0.139	0.164	26,241,600	3,826,015	0.1458	1.001	0.966	1.001	0.966	1.140	3,776,230	1.0132	-9.43%
2019-01-28	0	0.159	0.154	0.159	0.153	0.173	10,665,000	1,704,135	0.1598	1.105	1.070	1.105	1.063	1.202	1,534,720	1.1104	-8.09%
2019-01-25	0	0.173	0.172	0.173	0.170	0.179	15,150,200	2,674,414	0.1765	1.202	1.195	1.202	1.181	1.244	2,180,151	1.2267	-3.35%
2019-01-24	0	0.179	0.176	0.179	0.174	0.181	4,665,025	828,034	0.1775	1.244	1.223	1.244	1.209	1.258	671,308	1.2335	0.00%
2019-01-23	0	0.179	0.176	0.179	0.175	0.182	4,233,600	755,131	0.1784	1.244	1.223	1.244	1.216	1.265	609,225	1.2395	0.56%
2019-01-22	0	0.178	0.175	0.178	0.173	0.187	8,220,000	1,486,605	0.1809	1.237	1.216	1.237	1.202	1.299	1,182,878	1.2568	0.00%
2019-01-21	0	0.178	0.174	0.175	0.156	0.193	45,565,200	7,999,650	0.1756	1.237	1.209	1.216	1.084	1.341	6,556,943	1.2200	15.58%
2019-01-18	0	0.154	0.153	0.158	0.149	0.190	54,055,100	8,892,606	0.1645	1.070	1.063	1.098	1.035	1.320	7,778,661	1.1432	-18.95%
2019-01-17	0	0.190	0.189	0.190	0.181	0.210	59,370,000	11,593,950	0.1953	1.320	1.313	1.320	1.258	1.459	8,543,488	1.3571	-1.55%
2019-01-16	0	0.193	0.194	0.195	0.093	0.265	510,505,000	77,714,390	0.1522	1.341	1.348	1.355	0.646	1.842	73,462,915	1.0579	-25.77%
2019-01-15	0	0.260	0.255	0.260	0.255	0.315	33,753,000	9,212,324	0.2729	1.807	1.772	1.807	1.772	2.189	4,857,139	1.8967	-18.75%
2019-01-14	0	0.320	0.315	0.320	0.310	0.350	14,965,400	4,922,939	0.3290	2.224	2.189	2.224	2.154	2.432	2,153,558	2.2860	-7.25%
2019-01-11	0	0.345	0.340	0.345	0.335	0.350	13,365,000	4,587,300	0.3432	2.397	2.363	2.397	2.328	2.432	1,923,256	2.3852	1.47%
2019-01-10	0	0.340	0.335	0.340	0.330	0.350	4,711,200	1,600,734	0.3398	2.363	2.328	2.363	2.293	2.432	677,953	2.3611	0.00%
2019-01-09	0	0.340	0.330	0.345	0.330	0.345	10,350,000	3,513,375	0.3395	2.363	2.293	2.397	2.293	2.397	1,489,390	2.3589	-1.45%
2019-01-08	0	0.345	0.335	0.345	0.335	0.360	2,835,000	974,625	0.3438	2.397	2.328	2.397	2.328	2.502	407,963	2.3890	-2.82%
2019-01-07	0	0.355	0.345	0.360	0.350	0.380	13,397,000	4,967,895	0.3708	2.467	2.397	2.502	2.432	2.641	1,927,861	2.5769	-7.79%
2019-01-04	0	0.385	0.385	0.390	0.375	0.395	4,230,000	1,622,550	0.3836	2.675	2.675	2.710	2.606	2.745	608,707	2.6656	-4.94%
2019-01-03	0	0.405	0.395	0.405	0.395	0.420	8,602,600	3,503,475	0.4073	2.814	2.745	2.814	2.745	2.919	1,237,935	2.8301	-2.41%
2019-01-02	0	0.415	0.400	0.415	0.390	0.420	2,508,800	1,004,777	0.4005	2.884	2.780	2.884	2.710	2.919	361,022	2.7831	-3.49%
2018-12-31	0	0.430	0.405	0.430	0.390	0.430	1,980,800	818,096	0.4130	2.988	2.814	2.988	2.710	2.988	285,042	2.8701	4.88%
2018-12-28	0	0.410	0.390	0.410	0.375	0.415	4,995,014	1,996,955	0.3998	2.849	2.710	2.849	2.606	2.884	718,795	2.7782	2.50%
2018-12-27	0	0.400	0.370	0.400	0.320	0.425	40,501,800	14,589,780	0.3602	2.780	2.571	2.780	2.224	2.953	5,828,308	2.5033	-5.88%
2018-12-24	0	0.425	0.420	0.425	0.420	0.425	4,305,600	1,808,409	0.4200	2.953	2.919	2.953	2.919	2.953	619,586	2.9187	0.00%
2018-12-21	0	0.425	0.420	0.425	0.420	0.430	3,930,003	1,681,501	0.4279	2.953	2.919	2.953	2.919	2.988	565,537	2.9733	-3.41%
2018-12-20	0	0.440	0.425	0.435	0.420	0.440	38,930,042	16,728,291	0.4297	3.058	2.953	3.023	2.919	3.058	5,602,128	2.9861	-1.12%
2018-12-19	0	0.445	0.445	0.450	0.420	0.445	7,875,000	3,362,325	0.4270	3.092	3.092	3.127	2.919	3.092	1,133,232	2.9670	0.00%
2018-12-18	0	0.445	0.430	0.445	0.435	0.445	6,945,000	3,053,925	0.4397	3.092	2.988	3.092	3.023	3.092	999,402	3.0558	1.14%
2018-12-17	0	0.440	0.435	0.440	0.435	0.445	1,621,000	714,720	0.4409	3.058	3.023	3.058	3.023	3.092	233,266	3.0640	0.00%
2018-12-14	0	0.440	0.425	0.445	0.415	0.445	17,970,000	7,561,500	0.4208	3.058	2.953	3.092	2.884	3.092	2,585,927	2.9241	4.76%
2018-12-13	0	0.420	0.405	0.420	0.395	0.420	13,800,200	5,680,574	0.4116	2.919	2.814	2.919	2.745	2.919	1,985,882	2.8605	5.00%
2018-12-12	0	0.400	0.395	0.400	0.395	0.405	480,000	190,575	0.3970	2.780	2.745	2.780	2.745	2.814	69,073	2.7590	-1.23%
2018-12-11	0	0.405	0.395	0.405	0.400	0.405	1,262,400	505,135	0.4001	2.814	2.745	2.814	2.780	2.814	181,662	2.7806	0.00%
2018-12-10	0	0.405	0.400	0.405	0.400	0.405	615,000	246,750	0.4012	2.814	2.780	2.814	2.780	2.814	88,500	2.7881	0.00%
2018-12-07	0	0.405	0.400	0.410	0.400	0.415	2,280,000	920,550	0.4038	2.814	2.780	2.849	2.780	2.884	328,098	2.8057	-1.22%
2018-12-06	0	0.410	0.405	0.410	0.400	0.410	1,966,000	794,330	0.4040	2.849	2.814	2.849	2.780	2.849	282,912	2.8077	0.00%
2018-12-05	0	0.410	0.395	0.405	0.400	0.425	3,225,800	1,329,770	0.4122	2.849	2.745	2.814	2.780	2.953	464,200	2.8646	-2.38%
2018-12-04	0	0.420	0.410	0.420	0.410	0.420	2,409,100	997,714	0.4141	2.919	2.849	2.919	2.849	2.919	346,675	2.8779	1.20%
2018-12-03	0	0.415	0.405	0.415	0.405	0.425	3,947,000	1,616,515	0.4096	2.884	2.814	2.884	2.814	2.953	567,983	2.8461	-2.35%
2018-11-30	0	0.425	0.410	0.425	0.405	0.430	2,460,000	1,023,000	0.4159	2.953	2.849	2.953	2.814	2.988	354,000	2.8898	1.19%
2018-11-29	0	0.420	0.410	0.420	0.405	0.425	2,266,000	937,450	0.4137	2.919	2.849	2.919	2.814	2.953	326,083	2.8749	0.00%
2018-11-28	0	0.420	0.415	0.420	0.410	0.435	2,274,600	957,145	0.4208	2.919	2.884	2.919	2.849	3.023	327,320	2.9242	-3.45%
2018-11-27	0	0.435	0.425	0.440	0.420	0.450	2,940,014	1,265,405	0.4304	3.023	2.953	3.058	2.919	3.127	423,075	2.9910	1.16%
2018-11-26	0	0.430	0.425	0.430	0.415	0.460	7,110,024	3,081,684	0.4334	2.988	2.953	2.988	2.884	3.197	1,023,150	3.0120	-4.44%
2018-11-23	0	0.450	0.445	0.460	0.445	0.475	5,400,606	2,467,235	0.4568	3.127	3.092	3.197	3.092	3.301	777,160	3.1747	-4.26%
2018-11-22	0	0.470	0.460	0.470	0.460	0.470	7,051,000	3,280,340	0.4652	3.266	3.197	3.266	3.197	3.266	1,014,656	3.2330	0.00%
2018-11-21	0	0.470	0.465	0.470	0.460	0.475	2,910,000	1,352,625	0.4648	3.266	3.231	3.266	3.197	3.301	418,756	3.2301	0.00%
2018-11-20	0	0.470	0.470	0.475	0.450	0.480	11,372,000	5,321,550	0.4680	3.266	3.266	3.301	3.127	3.336	1,636,459	3.2519	-2.08%
2018-11-19	0	0.480	0.475	0.480	0.470	0.485	2,523,000	1,210,155	0.4796	3.336	3.301	3.336	3.266	3.370	363,066	3.3332	0.00%
2018-11-16	0	0.480	0.475	0.480	0.460	0.480	11,205,000	5,348,175	0.4773	3.336	3.301	3.336	3.197	3.336	1,612,427	3.3168	1.05%
2018-11-15	0	0.475	0.470	0.475	0.455	0.485	2,565,020	1,199,559	0.4677	3.301	3.266	3.301	3.162	3.370	369,113	3.2498	0.00%
2018-11-14	0	0.475	0.465	0.475	0.455	0.480	7,008,000	3,329,820	0.4751	3.301	3.231	3.301	3.162	3.336	1,008,468	3.3019	1.06%
2018-11-13	0	0.470	0.455	0.465	0.445	0.470	7,006,500	3,219,390	0.4595	3.266	3.162	3.231	3.092	3.266	1,008,252	3.1930	5.62%
2018-11-12	0	0.445	0.445	0.455	0.430	0.490	24,375,000	11,175,900	0.4585	3.092	3.092	3.162	2.988	3.405	3,507,622	3.1862	-6.32%
2018-11-09	0	0.475	0.460	0.475	0.460	0.490	5,223,806	2,454,707	0.4699	3.301	3.197	3.301	3.197	3.405	751,718	3.2655	-3.06%
2018-11-08	0	0.490	0.475	0.490	0.380	0.560	40,303,700	19,807,679	0.4915	3.405	3.301	3.405	2.641	3.892	5,799,801	3.4152	-14.04%
2018-11-07	0	0.570	0.550	0.570	0.560	0.570	11,340,000	6,355,500	0.5604	3.961	3.822	3.961	3.892	3.961	1,631,854	3.8947	0.00%
2018-11-06	0	0.570	0.550	0.560	0.560	0.570	7,275,000	4,082,700	0.5612	3.961	3.822	3.892	3.892	3.961	1,046,890	3.8998	-1.72%
2018-11-05	0	0.580	0.560	0.580	0.560	0.590	8,640,000	4,921,050	0.5696	4.031	3.892	4.031	3.892	4.100	1,243,317	3.9580	-1.69%
2018-11-02	0	0.590	0.570	0.590	0.550	0.590	19,216,000	10,895,914	0.5670	4.100	3.961	4.100	3.822	4.100	2,765,229	3.9403	3.51%
2018-11-01	0	0.570	0.560	0.570	0.560	0.590	13,260,000	7,632,450	0.5756	3.961	3.892	3.961	3.892	4.100	1,908,146	3.9999	-1.72%
2018-10-31	0	0.580	0.560	0.580	0.560	0.580	8,494,760	4,835,717	0.5693	4.031	3.892	4.031	3.892	4.031	1,222,417	3.9559	3.57%
2018-10-30	0	0.560	0.550	0.560	0.550	0.570	13,341,400	7,436,878	0.5574	3.892	3.822	3.892	3.822	3.961	1,919,860	3.8737	0.00%
2018-10-29	0	0.560	0.550	0.560	0.550	0.560	14,385,400	7,921,396	0.5507	3.892	3.822	3.892	3.822	3.892	2,070,094	3.8266	1.82%
2018-10-26	0	0.550	0.530	0.550	0.520	0.550	20,295,002	10,886,701	0.5364	3.822	3.683	3.822	3.614	3.822	2,920,500	3.7277	3.77%
2018-10-25	0	0.530	0.510	0.530	0.510	0.540	8,962,200	4,669,104	0.5210	3.683	3.544	3.683	3.544	3.753	1,289,682	3.6204	0.00%
2018-10-24	0	0.530	0.520	0.530	0.510	0.530	6,285,000	3,231,750	0.5142	3.683	3.614	3.683	3.544	3.683	904,427	3.5733	0.00%
2018-10-23	0	0.530	0.510	0.530	0.510	0.530	6,405,000	3,313,800	0.5174	3.683	3.544	3.683	3.544	3.683	921,695	3.5953	0.00%
2018-10-22	0	0.530	0.520	0.530	0.520	0.570	11,492,400	6,174,028	0.5372	3.683	3.614	3.683	3.614	3.961	1,653,784	3.7333	-5.36%
2018-10-19	0	0.560	0.550	0.560	0.520	0.570	26,093,000	13,978,980	0.5357	3.892	3.822	3.892	3.614	3.961	3,754,846	3.7229	0.00%
2018-10-18	0	0.560	0.540	0.560	0.540	0.570	16,455,800	9,068,654	0.5511	3.892	3.753	3.892	3.753	3.961	2,368,030	3.8296	0.00%
2018-10-16	0	0.560	0.550	0.560	0.550	0.580	15,241,000	8,590,140	0.5636	3.892	3.822	3.892	3.822	4.031	2,193,217	3.9167	0.00%
2018-10-15	0	0.560	0.550	0.570	0.550	0.590	10,875,020	6,143,110	0.5649	3.892	3.822	3.961	3.822	4.100	1,564,942	3.9255	-3.45%
2018-10-12	0	0.580	0.570	0.580	0.560	0.590	16,080,000	9,317,400	0.5794	4.031	3.961	4.031	3.892	4.100	2,313,951	4.0266	-3.33%
2018-10-11	0	0.600	0.580	0.600	0.500	0.600	11,144,998	6,061,798	0.5439	4.169	4.031	4.169	3.475	4.169	1,603,792	3.7797	0.00%
2018-10-10	0	0.600	0.580	0.600	0.550	0.600	4,980,600	2,839,074	0.5700	4.169	4.031	4.169	3.822	4.169	716,720	3.9612	3.45%
2018-10-09	0	0.580	0.560	0.580	0.560	0.580	3,258,623	1,854,383	0.5691	4.031	3.892	4.031	3.892	4.031	468,924	3.9546	3.57%
2018-10-08	0	0.560	0.540	0.560	0.540	0.560	1,447,500	794,025	0.5485	3.892	3.753	3.892	3.753	3.892	208,299	3.8120	1.82%
2018-10-05	0	0.550	0.540	0.550	0.530	0.550	4,968,000	2,682,330	0.5399	3.822	3.753	3.822	3.683	3.822	714,907	3.7520	1.85%
2018-10-04	0	0.540	0.530	0.540	0.530	0.550	7,425,000	4,012,350	0.5404	3.753	3.683	3.753	3.683	3.822	1,068,476	3.7552	-3.57%
2018-10-03	0	0.560	0.540	0.560	0.530	0.560	10,050,064	5,487,032	0.5460	3.892	3.753	3.892	3.683	3.892	1,446,229	3.7940	0.00%
2018-10-02	0	0.560	0.540	0.560	0.550	0.560	705,400	393,798	0.5583	3.892	3.753	3.892	3.822	3.892	101,509	3.8794	0.00%
2018-09-28	0	0.560	0.550	0.560	0.550	0.590	29,456,801	16,681,822	0.5663	3.892	3.822	3.892	3.822	4.100	4,238,906	3.9354	-3.45%
2018-09-27	0	0.580	0.560	0.570	0.540	0.590	22,546,000	12,861,380	0.5705	4.031	3.892	3.961	3.753	4.100	3,244,424	3.9641	-1.69%
2018-09-26	0	0.590	0.580	0.590	0.570	0.610	19,061,005	11,236,672	0.5895	4.100	4.031	4.100	3.961	4.239	2,742,925	4.0966	-3.28%
2018-09-24	0	0.610	0.600	0.610	0.600	0.620	16,787,900	10,194,728	0.6073	4.239	4.169	4.239	4.169	4.308	2,415,820	4.2200	-1.61%
2018-09-21	0	0.620	0.600	0.610	0.600	0.620	12,767,800	7,789,156	0.6101	4.308	4.169	4.239	4.169	4.308	1,837,318	4.2394	0.00%
2018-09-20	0	0.620	0.600	0.610	0.600	0.620	8,552,204	5,202,648	0.6083	4.308	4.169	4.239	4.169	4.308	1,230,683	4.2274	0.00%
2018-09-19	0	0.620	0.600	0.620	0.600	0.620	23,349,605	14,231,180	0.6095	4.308	4.169	4.308	4.169	4.308	3,360,065	4.2354	1.64%
2018-09-18	0	0.610	0.600	0.610	0.600	0.640	45,027,600	27,716,982	0.6156	4.239	4.169	4.239	4.169	4.447	6,479,581	4.2776	0.00%
2018-09-17	0	0.610	0.600	0.610	0.590	0.610	16,755,000	10,050,900	0.5999	4.239	4.169	4.239	4.100	4.239	2,411,085	4.1686	0.00%
2018-09-14	0	0.610	0.600	0.610	0.600	0.640	24,135,000	14,663,700	0.6076	4.239	4.169	4.239	4.169	4.447	3,473,085	4.2221	-3.17%
2018-09-13	0	0.630	0.620	0.630	0.610	0.640	4,005,000	2,485,950	0.6207	4.378	4.308	4.378	4.239	4.447	576,329	4.3134	1.61%
2018-09-12	0	0.620	0.610	0.620	0.580	0.650	12,945,000	7,905,600	0.6107	4.308	4.239	4.308	4.031	4.517	1,862,817	4.2439	1.64%
2018-09-11	0	0.610	0.590	0.600	0.590	0.620	7,714,000	4,623,460	0.5994	4.239	4.100	4.169	4.100	4.308	1,110,063	4.1650	-1.61%
2018-09-10	0	0.620	0.610	0.620	0.600	0.640	14,297,000	8,741,510	0.6114	4.308	4.239	4.308	4.169	4.447	2,057,373	4.2489	0.00%
2018-09-07	0	0.620	0.610	0.620	0.590	0.620	2,097,000	1,269,540	0.6054	4.308	4.239	4.308	4.100	4.308	301,763	4.2071	0.00%
2018-09-06	0	0.620	0.600	0.620	0.600	0.630	6,798,000	4,158,060	0.6117	4.308	4.169	4.308	4.169	4.378	978,249	4.2505	-1.59%
2018-09-05	0	0.630	0.610	0.630	0.600	0.630	7,185,600	4,421,754	0.6154	4.378	4.239	4.378	4.169	4.378	1,034,025	4.2763	-3.08%
2018-09-04	0	0.650	0.630	0.650	0.620	0.650	4,257,000	2,667,630	0.6266	4.517	4.378	4.517	4.308	4.517	612,593	4.3547	1.56%
2018-09-03	0	0.640	0.620	0.640	0.610	0.650	10,545,000	6,565,350	0.6226	4.447	4.308	4.447	4.239	4.517	1,517,451	4.3266	3.23%
2018-08-31	0	0.620	0.610	0.620	0.540	0.640	3,961,800	2,388,540	0.6029	4.308	4.239	4.308	3.753	4.447	570,113	4.1896	-4.62%
2018-08-30	0	0.650	0.640	0.650	0.640	0.650	1,665,000	1,067,700	0.6413	4.517	4.447	4.517	4.447	4.517	239,598	4.4562	0.00%
2018-08-29	0	0.650	0.630	0.650	0.640	0.670	2,431,800	1,574,598	0.6475	4.517	4.378	4.517	4.447	4.656	349,942	4.4996	-1.52%
2018-08-28	0	0.660	0.640	0.660	0.630	0.700	9,825,000	6,441,900	0.6557	4.586	4.447	4.586	4.378	4.864	1,413,841	4.5563	1.54%
2018-08-27	0	0.650	0.630	0.640	0.620	0.650	3,405,100	2,173,485	0.6383	4.517	4.378	4.447	4.308	4.517	490,002	4.4357	1.56%
2018-08-24	0	0.640	0.630	0.640	0.610	0.650	5,430,000	3,424,050	0.6306	4.447	4.378	4.447	4.239	4.517	781,390	4.3820	0.00%
2018-08-23	0	0.640	0.610	0.640	0.590	0.650	8,451,000	5,192,860	0.6145	4.447	4.239	4.447	4.100	4.517	1,216,120	4.2700	0.00%
2018-08-22	0	0.640	0.640	0.650	0.590	0.650	8,670,000	5,311,800	0.6127	4.447	4.447	4.517	4.100	4.517	1,247,634	4.2575	3.23%
2018-08-21	0	0.620	0.600	0.610	0.590	0.640	19,009,000	11,621,260	0.6114	4.308	4.169	4.239	4.100	4.447	2,735,441	4.2484	-1.59%
2018-08-20	0	0.630	0.620	0.630	0.530	0.650	3,135,000	1,858,350	0.5928	4.378	4.308	4.378	3.683	4.517	451,134	4.1193	12.50%
2018-08-17	0	0.560	0.550	0.560	0.530	0.570	2,205,000	1,200,150	0.5443	3.892	3.822	3.892	3.683	3.961	317,305	3.7823	0.00%
2018-08-16	0	0.560	0.550	0.560	0.530	0.650	156,330,000	86,950,650	0.5562	3.892	3.822	3.892	3.683	4.517	22,496,268	3.8651	-13.85%
2018-08-15	0	0.650	0.630	0.650	0.590	0.680	5,702,015	3,554,684	0.6234	4.517	4.378	4.517	4.100	4.725	820,534	4.3322	-2.99%
2018-08-14	0	0.670	0.660	0.670	0.630	0.690	287,520,600	186,729,972	0.6494	4.656	4.586	4.656	4.378	4.795	41,374,916	4.5131	-1.47%
2018-08-13	0	0.680	0.650	0.680	0.600	0.700	7,015,400	4,676,326	0.6666	4.725	4.517	4.725	4.169	4.864	1,009,533	4.6322	6.25%
2018-08-10	0	0.640	0.620	0.640	0.570	0.650	8,984,800	5,579,868	0.6210	4.447	4.308	4.447	3.961	4.517	1,292,935	4.3157	12.28%
2018-08-09	0	0.570	0.570	0.580	0.510	0.570	231,890,400	123,211,800	0.5313	3.961	3.961	4.031	3.544	3.961	33,369,594	3.6923	5.56%
2018-08-08	0	0.540	0.530	0.540	0.500	0.570	7,415,500	3,874,550	0.5225	3.753	3.683	3.753	3.475	3.961	1,067,109	3.6309	3.85%
2018-08-07	0	0.520	0.500	0.510	0.500	0.560	12,105,200	6,260,349	0.5172	3.614	3.475	3.544	3.475	3.892	1,741,968	3.5938	-7.14%
2018-08-06	0	0.560	0.560	0.570	0.550	0.630	3,827,600	2,204,722	0.5760	3.892	3.892	3.961	3.822	4.378	550,801	4.0028	-6.67%
2018-08-03	0	0.600	0.590	0.600	0.580	0.640	2,641,600	1,570,012	0.5943	4.169	4.100	4.169	4.031	4.447	380,133	4.1302	-1.64%
2018-08-02	0	0.610	0.590	0.610	0.560	0.620	3,242,002	1,900,271	0.5861	4.239	4.100	4.239	3.892	4.308	466,532	4.0732	0.00%
2018-08-01	0	0.610	0.590	0.610	0.550	0.630	5,419,000	3,180,470	0.5869	4.239	4.100	4.239	3.822	4.378	779,807	4.0785	-3.17%
2018-07-31	0	0.630	0.620	0.630	0.630	0.690	3,870,000	2,499,000	0.6457	4.378	4.308	4.378	4.378	4.795	556,902	4.4873	-5.97%
2018-07-30	0	0.670	0.660	0.670	0.650	0.690	875,000	587,850	0.6718	4.656	4.586	4.656	4.517	4.795	125,915	4.6686	1.52%
2018-07-27	0	0.660	0.650	0.660	0.630	0.670	1,305,000	865,050	0.6629	4.586	4.517	4.586	4.378	4.656	187,793	4.6064	-1.49%
2018-07-26	0	0.670	0.650	0.670	0.650	0.690	795,000	526,200	0.6619	4.656	4.517	4.656	4.517	4.795	114,402	4.5996	-1.47%
2018-07-25	0	0.680	0.670	0.680	0.680	0.700	435,002	298,201	0.6855	4.725	4.656	4.725	4.725	4.864	62,598	4.7638	1.49%
2018-07-24	0	0.670	0.660	0.670	0.660	0.690	172,000	114,498	0.6657	4.656	4.586	4.656	4.586	4.795	24,751	4.6260	0.00%
2018-07-23	0	0.670	0.660	0.670	0.670	0.710	1,164,200	790,058	0.6786	4.656	4.586	4.656	4.656	4.934	167,531	4.7159	0.00%
2018-07-20	0	0.670	0.660	0.670	0.650	0.700	3,460,000	2,311,300	0.6680	4.656	4.586	4.656	4.517	4.864	497,902	4.6421	-2.90%
2018-07-19	0	0.690	0.690	0.700	0.670	0.730	7,939,900	5,481,084	0.6903	4.795	4.795	4.864	4.656	5.073	1,142,571	4.7971	-2.82%
2018-07-18	0	0.710	0.700	0.710	0.700	0.740	1,143,200	812,898	0.7111	4.934	4.864	4.934	4.864	5.142	164,509	4.9414	-1.39%
2018-07-17	0	0.720	0.700	0.720	0.700	0.740	725,140	514,793	0.7099	5.003	4.864	5.003	4.864	5.142	104,349	4.9334	2.86%
2018-07-16	0	0.700	0.680	0.700	0.690	0.720	2,265,000	1,580,850	0.6979	4.864	4.725	4.864	4.795	5.003	325,939	4.8501	1.45%
2018-07-13	0	0.690	0.680	0.690	0.680	0.710	1,082,400	752,234	0.6950	4.795	4.725	4.795	4.725	4.934	155,760	4.8294	-1.43%
2018-07-12	0	0.700	0.680	0.700	0.690	0.700	2,158,400	1,505,595	0.6976	4.864	4.725	4.864	4.795	4.864	310,599	4.8474	0.00%
2018-07-11	0	0.700	0.690	0.700	0.690	0.720	3,292,600	2,303,686	0.6997	4.864	4.795	4.864	4.795	5.003	473,813	4.8620	-2.78%
2018-07-10	0	0.720	0.700	0.720	0.710	0.730	3,855,000	2,771,400	0.7189	5.003	4.864	5.003	4.934	5.073	554,744	4.9958	-4.00%
2018-07-09	0	0.750	0.730	0.750	0.720	0.750	1,200,600	884,370	0.7366	5.212	5.073	5.212	5.003	5.212	172,769	5.1188	2.74%
2018-07-06	0	0.730	0.720	0.730	0.720	0.740	1,972,500	1,426,800	0.7233	5.073	5.003	5.073	5.003	5.142	283,848	5.0266	-1.35%
2018-07-05	0	0.740	0.730	0.740	0.720	0.740	2,234,200	1,624,159	0.7270	5.142	5.073	5.142	5.003	5.142	321,507	5.0517	-1.33%
2018-07-04	0	0.750	0.740	0.750	0.740	0.750	669,400	498,524	0.7447	5.212	5.142	5.212	5.142	5.212	96,328	5.1753	0.00%
2018-07-03	0	0.750	0.740	0.750	0.700	0.750	5,130,000	3,757,650	0.7325	5.212	5.142	5.212	4.864	5.212	738,220	5.0902	-1.32%
2018-06-29	0	0.760	0.750	0.760	0.750	0.760	1,625,453	1,219,676	0.7504	5.281	5.212	5.281	5.212	5.281	233,907	5.2144	0.00%
2018-06-28	0	0.760	0.740	0.760	0.740	0.760	1,306,000	978,110	0.7489	5.281	5.142	5.281	5.142	5.281	187,937	5.2045	1.33%
2018-06-27	0	0.750	0.730	0.750	0.720	0.760	2,927,400	2,160,648	0.7381	5.212	5.073	5.212	5.003	5.281	421,260	5.1290	0.00%
2018-06-26	0	0.750	0.740	0.750	0.740	0.750	2,850,200	2,127,892	0.7466	5.212	5.142	5.212	5.142	5.212	410,151	5.1881	-1.32%
2018-06-25	0	0.760	0.740	0.760	0.750	0.780	1,770,000	1,342,950	0.7587	5.281	5.142	5.281	5.212	5.420	254,707	5.2725	0.00%
2018-06-22	0	0.760	0.750	0.760	0.740	0.760	3,085,000	2,302,700	0.7464	5.281	5.212	5.281	5.142	5.281	443,939	5.1870	0.00%
2018-06-21	0	0.760	0.750	0.760	0.740	0.780	8,490,000	6,390,150	0.7527	5.281	5.212	5.281	5.142	5.420	1,221,732	5.2304	1.33%
2018-06-20	0	0.750	0.740	0.750	0.740	0.750	2,600,000	1,937,950	0.7454	5.212	5.142	5.212	5.142	5.212	374,146	5.1797	1.35%
2018-06-19	0	0.740	0.730	0.740	0.730	0.750	2,140,000	1,569,150	0.7332	5.142	5.073	5.142	5.073	5.212	307,951	5.0954	-1.33%
2018-06-15	0	0.750	0.740	0.750	0.720	0.750	5,453,900	4,073,336	0.7469	5.212	5.142	5.212	5.003	5.212	784,830	5.1901	0.00%
2018-06-14	0	0.750	0.740	0.750	0.740	0.770	6,858,000	5,122,980	0.7470	5.212	5.142	5.212	5.142	5.351	986,883	5.1911	0.00%
2018-06-13	0	0.750	0.740	0.750	0.740	0.760	6,777,002	5,068,921	0.7480	5.212	5.142	5.212	5.142	5.281	975,227	5.1977	1.35%
2018-06-12	0	0.740	0.730	0.740	0.740	0.760	2,355,000	1,746,150	0.7415	5.142	5.073	5.142	5.142	5.281	338,890	5.1526	-1.33%
2018-06-11	0	0.750	0.740	0.750	0.740	0.760	3,180,000	2,376,300	0.7473	5.212	5.142	5.212	5.142	5.281	457,610	5.1929	1.35%
2018-06-08	0	0.740	0.730	0.740	0.710	0.740	1,891,000	1,360,600	0.7195	5.142	5.073	5.142	4.934	5.142	272,120	5.0000	0.00%
2018-06-07	0	0.740	0.730	0.740	0.720	0.740	1,023,200	744,712	0.7278	5.142	5.073	5.142	5.003	5.142	147,241	5.0578	1.37%
2018-06-06	0	0.730	0.720	0.730	0.720	0.740	1,675,900	1,214,430	0.7246	5.073	5.003	5.073	5.003	5.142	241,166	5.0357	0.00%
2018-06-05	0	0.730	0.720	0.730	0.710	0.740	1,290,800	926,652	0.7179	5.073	5.003	5.073	4.934	5.142	185,749	4.9887	1.39%
2018-06-04	0	0.720	0.710	0.720	0.720	0.750	3,630,000	2,650,500	0.7302	5.003	4.934	5.003	5.003	5.212	522,366	5.0740	0.00%
2018-06-01	0	0.720	0.710	0.720	0.710	0.730	2,722,038	1,947,862	0.7156	5.003	4.934	5.003	4.934	5.073	391,708	4.9727	-2.70%
2018-05-31	0	0.740	0.720	0.740	0.720	0.750	316,600	233,170	0.7365	5.142	5.003	5.142	5.003	5.212	45,560	5.1179	1.37%
2018-05-30	0	0.730	0.720	0.730	0.720	0.740	2,596,256	1,882,306	0.7250	5.073	5.003	5.073	5.003	5.142	373,608	5.0382	-1.35%
2018-05-29	0	0.740	0.730	0.740	0.720	0.740	2,160,030	1,571,720	0.7276	5.142	5.073	5.142	5.003	5.142	310,834	5.0565	1.37%
2018-05-28	0	0.730	0.710	0.730	0.710	0.750	3,480,600	2,506,616	0.7202	5.073	4.934	5.073	4.934	5.212	500,867	5.0046	0.00%
2018-05-25	0	0.730	0.720	0.730	0.720	0.750	3,197,000	2,358,760	0.7378	5.073	5.003	5.073	5.003	5.212	460,056	5.1271	-1.35%
2018-05-24	0	0.740	0.730	0.740	0.710	0.750	796,000	574,564	0.7218	5.142	5.073	5.142	4.934	5.212	114,546	5.0160	2.78%
2018-05-23	0	0.720	0.710	0.720	0.710	0.750	5,422,800	3,950,654	0.7285	5.003	4.934	5.003	4.934	5.212	780,354	5.0626	-4.00%
2018-05-21	0	0.750	0.740	0.750	0.740	0.790	4,813,800	3,635,510	0.7552	5.212	5.142	5.212	5.142	5.490	692,718	5.2482	-2.60%
2018-05-18	0	0.770	0.750	0.770	0.750	0.800	6,133,710	4,734,369	0.7719	5.351	5.212	5.351	5.212	5.559	882,656	5.3638	-1.28%
2018-05-17	0	0.780	0.780	0.790	0.780	0.800	1,738,600	1,362,424	0.7836	5.420	5.420	5.490	5.420	5.559	250,189	5.4456	0.00%
2018-05-16	0	0.780	0.770	0.780	0.770	0.800	4,207,300	3,281,386	0.7799	5.420	5.351	5.420	5.351	5.559	605,441	5.4198	-2.50%
2018-05-15	0	0.800	0.790	0.800	0.790	0.850	9,093,500	7,430,228	0.8171	5.559	5.490	5.559	5.490	5.907	1,308,577	5.6781	-6.98%
2018-05-14	0	0.860	0.850	0.860	0.840	0.860	4,036,403	3,401,490	0.8427	5.976	5.907	5.976	5.837	5.976	580,848	5.8561	1.18%
2018-05-11	0	0.850	0.840	0.850	0.810	0.860	4,640,000	3,816,150	0.8224	5.907	5.837	5.907	5.629	5.976	667,707	5.7153	2.41%
2018-05-10	0	0.830	0.810	0.830	0.800	0.830	2,686,007	2,185,675	0.8137	5.768	5.629	5.768	5.559	5.768	386,523	5.6547	0.00%
2018-05-09	0	0.830	0.810	0.830	0.800	0.850	5,370,500	4,394,499	0.8183	5.768	5.629	5.768	5.559	5.907	772,828	5.6863	0.00%
2018-05-08	0	0.830	0.810	0.830	0.790	0.840	10,868,400	8,788,156	0.8086	5.768	5.629	5.768	5.490	5.837	1,563,989	5.6191	2.47%
2018-05-07	0	0.810	0.800	0.810	0.780	0.830	2,349,931	1,876,830	0.7987	5.629	5.559	5.629	5.420	5.768	338,161	5.5501	3.85%
2018-05-04	0	0.780	0.760	0.780	0.760	0.800	4,635,400	3,570,446	0.7703	5.420	5.281	5.420	5.281	5.559	667,045	5.3526	-2.50%
2018-05-03	0	0.800	0.790	0.800	0.770	0.810	2,104,410	1,653,797	0.7859	5.559	5.490	5.559	5.351	5.629	302,830	5.4611	0.00%
2018-05-02	0	0.800	0.790	0.800	0.800	0.840	7,365,000	5,984,250	0.8125	5.559	5.490	5.559	5.559	5.837	1,059,841	5.6464	-2.44%
2018-04-30	0	0.820	0.810	0.820	0.780	0.820	2,576,005	2,058,893	0.7993	5.698	5.629	5.698	5.420	5.698	370,693	5.5542	3.80%
2018-04-27	0	0.790	0.780	0.790	0.780	0.810	10,921,000	8,708,110	0.7974	5.490	5.420	5.490	5.420	5.629	1,571,559	5.5411	-1.25%
2018-04-26	0	0.800	0.790	0.800	0.740	0.810	11,490,500	8,981,280	0.7816	5.559	5.490	5.559	5.142	5.629	1,653,511	5.4316	8.11%
2018-04-25	0	0.740	0.720	0.740	0.700	0.740	4,410,600	3,170,364	0.7188	5.142	5.003	5.142	4.864	5.142	634,696	4.9951	4.23%
2018-04-24	0	0.710	0.700	0.710	0.680	0.720	1,632,100	1,146,595	0.7025	4.934	4.864	4.934	4.725	5.003	234,863	4.8820	0.00%
2018-04-23	0	0.710	0.700	0.710	0.700	0.740	2,319,500	1,669,665	0.7198	4.934	4.864	4.934	4.864	5.142	333,782	5.0023	4.41%
2018-04-20	0	0.680	0.660	0.680	0.660	0.690	4,296,985	2,927,328	0.6813	4.725	4.586	4.725	4.586	4.795	618,347	4.7341	-1.45%
2018-04-19	0	0.690	0.680	0.700	0.680	0.710	4,510,400	3,137,260	0.6956	4.795	4.725	4.864	4.725	4.934	649,058	4.8336	-4.17%
2018-04-18	0	0.720	0.700	0.720	0.650	0.780	21,371,400	15,044,328	0.7039	5.003	4.864	5.003	4.517	5.420	3,075,397	4.8918	-7.69%
2018-04-17	0	0.780	0.770	0.780	0.770	0.880	13,166,000	10,732,080	0.8151	5.420	5.351	5.420	5.351	6.115	1,894,620	5.6645	-11.36%
2018-04-16	0	0.880	0.870	0.880	0.850	0.900	7,373,000	6,420,580	0.8708	6.115	6.046	6.115	5.907	6.254	1,060,993	6.0515	-2.22%
2018-04-13	0	0.900	0.890	0.910	0.890	0.910	4,358,300	3,906,538	0.8963	6.254	6.185	6.324	6.185	6.324	627,170	6.2288	-1.10%
2018-04-12	0	0.910	0.890	0.910	0.890	0.910	3,765,000	3,392,400	0.9010	6.324	6.185	6.324	6.185	6.324	541,793	6.2614	0.00%
2018-04-11	0	0.910	0.890	0.910	0.900	0.920	8,994,205	8,141,612	0.9052	6.324	6.185	6.324	6.254	6.393	1,294,288	6.2904	1.11%
2018-04-10	0	0.900	0.890	0.900	0.900	0.920	7,851,600	7,138,488	0.9092	6.254	6.185	6.254	6.254	6.393	1,129,864	6.3180	-1.10%
2018-04-09	0	0.910	0.890	0.910	0.890	0.920	6,238,400	5,646,348	0.9051	6.324	6.185	6.324	6.185	6.393	897,721	6.2896	-1.09%
2018-04-06	0	0.920	0.910	0.920	0.900	0.920	815,805	743,050	0.9108	6.393	6.324	6.393	6.254	6.393	117,396	6.3294	0.00%
2018-04-04	0	0.920	0.910	0.920	0.910	0.930	7,238,500	6,654,485	0.9193	6.393	6.324	6.393	6.324	6.463	1,041,638	6.3885	0.00%
2018-04-03	0	0.920	0.890	0.920	0.860	0.920	13,157,000	11,635,830	0.8844	6.393	6.185	6.393	5.976	6.393	1,893,324	6.1457	-1.08%
2018-03-29	0	0.930	0.920	0.930	0.920	0.940	4,048,700	3,748,422	0.9258	6.463	6.393	6.463	6.393	6.532	582,618	6.4338	1.09%
2018-03-28	0	0.920	0.910	0.920	0.910	0.940	3,556,500	3,278,220	0.9218	6.393	6.324	6.393	6.324	6.532	511,789	6.4054	0.00%
2018-03-27	0	0.920	0.910	0.920	0.910	0.960	18,197,075	16,897,976	0.9286	6.393	6.324	6.393	6.324	6.671	2,618,603	6.4530	-1.08%
2018-03-26	0	0.930	0.910	0.930	0.910	0.940	6,272,900	5,785,841	0.9224	6.463	6.324	6.463	6.324	6.532	902,686	6.4096	-1.06%
2018-03-23	0	0.940	0.920	0.940	0.920	0.950	8,533,000	7,945,150	0.9311	6.532	6.393	6.532	6.393	6.602	1,227,920	6.4704	-2.08%
2018-03-22	0	0.960	0.940	0.960	0.910	0.960	13,050,400	12,202,402	0.9350	6.671	6.532	6.671	6.324	6.671	1,877,984	6.4976	3.23%
2018-03-21	0	0.930	0.920	0.930	0.920	1.030	31,858,402	30,473,701	0.9565	6.463	6.393	6.463	6.393	7.158	4,584,502	6.6471	-7.92%
2018-03-20	0	1.010	1.000	1.020	0.980	1.060	20,784,400	20,982,078	1.0095	7.019	6.949	7.088	6.810	7.366	2,990,926	7.0152	-2.88%
2018-03-19	0	1.040	1.030	1.040	0.910	1.060	45,126,840	45,448,288	1.0071	7.227	7.158	7.227	6.324	7.366	6,493,862	6.9987	13.04%
2018-03-16	0	0.920	0.910	0.920	0.900	0.930	4,926,400	4,499,972	0.9134	6.393	6.324	6.393	6.254	6.463	708,921	6.3476	0.00%
2018-03-15	0	0.920	0.910	0.920	0.900	0.930	17,823,400	16,227,994	0.9105	6.393	6.324	6.393	6.254	6.463	2,564,831	6.3271	1.10%
2018-03-14	0	0.910	0.910	0.920	0.900	0.930	4,592,600	4,196,888	0.9138	6.324	6.324	6.393	6.254	6.463	660,886	6.3504	-1.09%
2018-03-13	0	0.920	0.910	0.920	0.890	0.940	34,378,100	31,334,650	0.9115	6.393	6.324	6.393	6.185	6.532	4,947,092	6.3340	0.00%
2018-03-12	0	0.920	0.900	0.920	0.900	0.940	6,167,000	5,631,750	0.9132	6.393	6.254	6.393	6.254	6.532	887,446	6.3460	-1.08%
2018-03-09	0	0.930	0.920	0.930	0.910	0.930	3,766,000	3,459,880	0.9187	6.463	6.393	6.463	6.324	6.463	541,937	6.3843	0.00%
2018-03-08	0	0.930	0.920	0.930	0.910	0.940	2,614,000	2,408,880	0.9215	6.463	6.393	6.463	6.324	6.532	376,161	6.4039	0.00%
2018-03-07	0	0.930	0.920	0.930	0.920	0.950	2,321,600	2,154,728	0.9281	6.463	6.393	6.463	6.393	6.602	334,084	6.4497	-1.06%
2018-03-06	0	0.940	0.920	0.940	0.920	0.950	2,519,200	2,342,970	0.9300	6.532	6.393	6.532	6.393	6.602	362,519	6.4630	-1.05%
2018-03-05	0	0.950	0.930	0.950	0.920	0.950	3,244,800	3,016,470	0.9296	6.602	6.463	6.602	6.393	6.602	466,935	6.4602	1.06%
2018-03-02	0	0.940	0.910	0.940	0.920	0.950	2,490,020	2,317,818	0.9308	6.532	6.324	6.532	6.393	6.602	358,320	6.4686	-2.08%
2018-03-01	0	0.960	0.940	0.960	0.900	0.960	6,192,401	5,700,768	0.9206	6.671	6.532	6.671	6.254	6.671	891,102	6.3974	4.35%
2018-02-28	0	0.920	0.910	0.930	0.900	0.940	5,491,200	5,004,908	0.9114	6.393	6.324	6.463	6.254	6.532	790,197	6.3337	-2.13%
2018-02-27	0	0.940	0.940	0.950	0.940	0.970	4,274,000	4,081,884	0.9551	6.532	6.532	6.602	6.532	6.741	615,039	6.6368	-2.08%
2018-02-26	0	0.960	0.950	0.970	0.870	1.010	50,479,200	46,442,812	0.9200	6.671	6.602	6.741	6.046	7.019	7,264,080	6.3935	-3.03%
2018-02-23	0	0.990	0.970	0.990	0.970	1.000	8,181,200	8,063,350	0.9856	6.880	6.741	6.880	6.741	6.949	1,177,295	6.8491	1.02%
2018-02-22	0	0.980	0.960	0.980	0.960	1.010	6,681,700	6,575,327	0.9841	6.810	6.671	6.810	6.671	7.019	961,513	6.8385	-2.00%
2018-02-21	0	1.000	0.980	1.000	0.960	1.030	12,954,900	12,805,866	0.9885	6.949	6.810	6.949	6.671	7.158	1,864,242	6.8692	-0.99%
2018-02-20	0	1.010	0.990	1.010	0.970	1.040	13,474,200	13,367,648	0.9921	7.019	6.880	7.019	6.741	7.227	1,938,970	6.8942	-0.98%
2018-02-15	0	1.020	1.020	1.030	0.940	1.030	14,715,040	14,544,126	0.9884	7.088	7.088	7.158	6.532	7.158	2,117,530	6.8684	6.25%
2018-02-14	0	0.960	0.950	0.960	0.910	0.970	62,003,600	58,761,236	0.9477	6.671	6.602	6.671	6.324	6.741	8,922,469	6.5858	1.05%
2018-02-13	0	0.950	0.940	0.950	0.940	0.980	4,299,300	4,112,057	0.9564	6.602	6.532	6.602	6.532	6.810	618,680	6.6465	0.00%
2018-02-12	0	0.950	0.950	0.970	0.930	1.010	25,485,542	24,252,699	0.9516	6.602	6.602	6.741	6.463	7.019	3,667,432	6.6130	-2.06%
2018-02-09	0	0.970	0.960	0.970	0.830	1.030	108,508,800	99,162,191	0.9139	6.741	6.671	6.741	5.768	7.158	15,614,681	6.3506	1.04%
2018-02-08	0	0.960	0.940	0.950	0.820	1.060	208,256,418	211,647,260	1.0163	6.671	6.532	6.602	5.698	7.366	29,968,606	7.0623	-5.88%
2018-02-07	0	1.020	1.010	1.020	0.930	1.040	181,592,206	180,097,680	0.9918	7.088	7.019	7.088	6.463	7.227	26,131,561	6.8920	8.51%
2018-02-06	0	0.940	0.930	0.940	0.840	1.020	90,623,550	84,380,709	0.9311	6.532	6.463	6.532	5.837	7.088	13,040,950	6.4704	4.44%
2018-02-05	0	0.900	0.890	0.900	0.840	0.900	33,090,907	28,877,576	0.8727	6.254	6.185	6.254	5.837	6.254	4,761,862	6.0643	3.45%
2018-02-02	0	0.870	0.860	0.870	0.800	0.900	61,756,803	53,355,194	0.8640	6.046	5.976	6.046	5.559	6.254	8,886,955	6.0038	6.10%
2018-02-01	0	0.820	0.810	0.820	0.760	0.820	120,542,010	92,858,532	0.7703	5.698	5.629	5.698	5.281	5.698	17,346,289	5.3532	6.49%
2018-01-31	0	0.770	0.760	0.770	0.740	0.770	89,081,400	66,172,978	0.7428	5.351	5.281	5.351	5.142	5.351	12,819,031	5.1621	2.67%
2018-01-30	0	0.750	0.740	0.750	0.720	0.750	34,525,440	25,232,953	0.7309	5.212	5.142	5.212	5.003	5.212	4,968,295	5.0788	2.74%
2018-01-29	0	0.730	0.720	0.730	0.680	0.770	68,180,150	49,457,049	0.7254	5.073	5.003	5.073	4.725	5.351	9,811,290	5.0408	2.82%
2018-01-26	0	0.710	0.700	0.710	0.660	0.720	97,339,600	67,947,408	0.6980	4.934	4.864	4.934	4.586	5.003	14,007,406	4.8508	0.00%
2018-01-25	0	0.710	0.700	0.710	0.700	0.730	115,287,193	82,059,794	0.7118	4.934	4.864	4.934	4.864	5.073	16,590,108	4.9463	-2.74%
2018-01-24	0	0.730	0.720	0.730	0.680	0.730	129,724,820	90,279,037	0.6959	5.073	5.003	5.073	4.725	5.073	18,667,718	4.8361	4.29%
2018-01-23	0	0.700	0.690	0.700	0.650	0.700	143,186,000	98,304,833	0.6866	4.864	4.795	4.864	4.517	4.864	20,604,815	4.7710	6.06%
2018-01-22	0	0.660	0.650	0.660	0.590	0.660	112,935,800	71,585,260	0.6339	4.586	4.517	4.586	4.100	4.586	16,251,737	4.4048	4.76%
2018-01-19	0	0.630	0.630	0.640	0.530	0.640	58,053,469	34,686,032	0.5975	4.378	4.378	4.447	3.683	4.447	8,354,036	4.1520	16.67%
2018-01-18	0	0.540	0.530	0.540	0.530	0.540	4,445,900	2,382,956	0.5360	3.753	3.683	3.753	3.683	3.753	639,776	3.7247	0.00%
2018-01-17	0	0.540	0.530	0.540	0.520	0.540	3,517,400	1,871,080	0.5319	3.753	3.683	3.753	3.614	3.753	506,162	3.6966	0.00%
2018-01-16	0	0.540	0.530	0.540	0.520	0.540	6,393,200	3,412,520	0.5338	3.753	3.683	3.753	3.614	3.753	919,997	3.7093	0.00%
2018-01-15	0	0.540	0.530	0.540	0.520	0.540	4,406,000	2,353,852	0.5342	3.753	3.683	3.753	3.614	3.753	634,034	3.7125	0.00%
2018-01-12	0	0.540	0.530	0.540	0.530	0.540	5,407,300	2,888,600	0.5342	3.753	3.683	3.753	3.683	3.753	778,124	3.7123	0.00%
2018-01-11	0	0.540	0.520	0.530	0.520	0.540	14,186,002	7,475,451	0.5270	3.753	3.614	3.683	3.614	3.753	2,041,400	3.6619	0.00%
2018-01-10	0	0.540	0.530	0.540	0.530	0.540	3,857,215	2,066,007	0.5356	3.753	3.683	3.753	3.683	3.753	555,063	3.7221	0.00%
2018-01-09	0	0.540	0.530	0.540	0.520	0.540	5,710,955	3,038,034	0.5320	3.753	3.683	3.753	3.614	3.753	821,820	3.6967	0.00%
2018-01-08	0	0.540	0.530	0.540	0.530	0.540	8,279,100	4,463,205	0.5391	3.753	3.683	3.753	3.683	3.753	1,191,383	3.7462	0.00%
2018-01-05	0	0.540	0.530	0.540	0.520	0.540	7,170,600	3,819,000	0.5326	3.753	3.683	3.753	3.614	3.753	1,031,867	3.7011	0.00%
2018-01-04	0	0.540	0.520	0.540	0.520	0.540	5,321,845	2,837,122	0.5331	3.753	3.614	3.753	3.614	3.753	765,826	3.7047	0.00%
2018-01-03	0	0.540	0.530	0.540	0.520	0.540	4,612,000	2,458,634	0.5331	3.753	3.683	3.753	3.614	3.753	663,678	3.7046	0.00%
2018-01-02	0	0.540	0.530	0.540	0.530	0.540	3,701,130	1,990,816	0.5379	3.753	3.683	3.753	3.683	3.753	532,602	3.7379	0.00%
2017-12-29	0	0.540	0.530	0.540	0.530	0.550	5,406,002	2,910,145	0.5383	3.753	3.683	3.753	3.683	3.822	777,937	3.7408	0.00%
2017-12-28	0	0.540	0.530	0.540	0.520	0.540	4,860,700	2,592,650	0.5334	3.753	3.683	3.753	3.614	3.753	699,467	3.7066	1.89%
2017-12-27	0	0.530	0.520	0.530	0.520	0.540	5,373,200	2,826,850	0.5261	3.683	3.614	3.683	3.614	3.753	773,217	3.6560	-1.85%
2017-12-22	0	0.540	0.530	0.540	0.530	0.540	1,890,000	1,014,750	0.5369	3.753	3.683	3.753	3.683	3.753	271,976	3.7310	0.00%
2017-12-21	0	0.540	0.530	0.540	0.530	0.550	6,742,600	3,610,100	0.5354	3.753	3.683	3.753	3.683	3.822	970,277	3.7207	0.00%
2017-12-20	0	0.540	0.530	0.540	0.530	0.550	13,644,000	7,357,220	0.5392	3.753	3.683	3.753	3.683	3.822	1,963,405	3.7472	-1.82%
2017-12-19	0	0.550	0.530	0.550	0.520	0.550	9,714,700	5,178,180	0.5330	3.822	3.683	3.822	3.614	3.822	1,397,969	3.7041	1.85%
2017-12-18	0	0.540	0.520	0.540	0.530	0.550	5,851,000	3,140,140	0.5367	3.753	3.614	3.753	3.683	3.822	841,973	3.7295	-1.82%
2017-12-15	0	0.550	0.540	0.550	0.530	0.550	13,200,000	7,128,450	0.5400	3.822	3.753	3.822	3.683	3.822	1,899,512	3.7528	0.00%
2017-12-14	0	0.550	0.540	0.550	0.530	0.550	2,333,550	1,267,503	0.5432	3.822	3.753	3.822	3.683	3.822	335,804	3.7745	0.00%
2017-12-13	0	0.550	0.540	0.550	0.530	0.560	2,833,815	1,551,971	0.5477	3.822	3.753	3.822	3.683	3.892	407,793	3.8058	0.00%
2017-12-12	0	0.550	0.530	0.550	0.530	0.560	23,295,200	12,614,802	0.5415	3.822	3.683	3.822	3.683	3.892	3,352,236	3.7631	0.00%
2017-12-11	0	0.550	0.540	0.550	0.530	0.560	10,715,306	5,808,573	0.5421	3.822	3.753	3.822	3.683	3.892	1,541,959	3.7670	0.00%
2017-12-08	0	0.550	0.540	0.550	0.530	0.550	4,070,000	2,218,350	0.5450	3.822	3.753	3.822	3.683	3.822	585,683	3.7876	1.85%
2017-12-07	0	0.540	0.530	0.540	0.530	0.550	3,740,600	2,019,200	0.5398	3.753	3.683	3.753	3.683	3.822	538,281	3.7512	0.00%
2017-12-06	0	0.540	0.520	0.540	0.520	0.570	9,267,100	5,065,889	0.5467	3.753	3.614	3.753	3.614	3.961	1,333,558	3.7988	0.00%
2017-12-05	0	0.540	0.530	0.540	0.520	0.540	4,964,000	2,621,200	0.5280	3.753	3.683	3.753	3.614	3.753	714,332	3.6694	1.89%
2017-12-04	0	0.530	0.510	0.530	0.510	0.530	6,704,005	3,467,812	0.5173	3.683	3.544	3.683	3.544	3.683	964,723	3.5946	0.00%
2017-12-01	0	0.530	0.510	0.530	0.510	0.530	7,568,400	3,921,670	0.5182	3.683	3.544	3.683	3.544	3.683	1,089,111	3.6008	0.00%
2017-11-30	0	0.530	0.510	0.530	0.510	0.530	5,815,000	3,020,100	0.5194	3.683	3.544	3.683	3.544	3.683	836,793	3.6091	0.00%
2017-11-29	0	0.530	0.510	0.530	0.500	0.530	7,483,500	3,887,460	0.5195	3.683	3.544	3.683	3.475	3.683	1,076,894	3.6099	0.00%
2017-11-28	0	0.530	0.510	0.530	0.510	0.530	7,793,600	4,053,678	0.5201	3.683	3.544	3.683	3.544	3.683	1,121,518	3.6145	0.00%
2017-11-27	0	0.530	0.520	0.530	0.520	0.550	6,642,000	3,514,380	0.5291	3.683	3.614	3.683	3.614	3.822	955,800	3.6769	0.00%
2017-11-24	0	0.530	0.520	0.530	0.520	0.540	8,544,400	4,525,315	0.5296	3.683	3.614	3.683	3.614	3.753	1,229,560	3.6804	-1.85%
2017-11-23	0	0.540	0.520	0.540	0.530	0.550	6,399,500	3,434,200	0.5366	3.753	3.614	3.753	3.683	3.822	920,904	3.7292	0.00%
2017-11-22	0	0.540	0.520	0.540	0.530	0.550	5,039,300	2,718,354	0.5394	3.753	3.614	3.753	3.683	3.822	725,168	3.7486	0.00%
2017-11-21	0	0.540	0.520	0.540	0.510	0.550	10,164,500	5,391,419	0.5304	3.753	3.614	3.753	3.544	3.822	1,462,696	3.6859	1.89%
2017-11-20	0	0.530	0.520	0.540	0.520	0.550	7,010,005	3,727,602	0.5318	3.683	3.614	3.753	3.614	3.822	1,008,757	3.6952	-1.85%
2017-11-17	0	0.540	0.520	0.540	0.520	0.560	72,734,402	37,908,740	0.5212	3.753	3.614	3.753	3.614	3.892	10,466,658	3.6219	3.85%
2017-11-16	0	0.520	0.510	0.520	0.500	0.520	8,719,400	4,442,994	0.5096	3.614	3.544	3.614	3.475	3.614	1,254,743	3.5410	0.00%
2017-11-15	0	0.520	0.510	0.520	0.500	0.530	62,905,864	32,090,644	0.5101	3.614	3.544	3.614	3.475	3.683	9,052,307	3.5450	4.00%
2017-11-14	0	0.500	0.495	0.500	0.370	0.590	164,776,500	79,815,320	0.4844	3.475	3.440	3.475	2.571	4.100	23,711,740	3.3661	-15.25%
2017-11-13	0	0.590	0.570	0.590	0.570	0.600	9,107,300	5,326,785	0.5849	4.100	3.961	4.100	3.961	4.169	1,310,563	4.0645	-1.67%
2017-11-10	0	0.600	0.570	0.600	0.570	0.620	11,069,000	6,538,820	0.5907	4.169	3.961	4.169	3.961	4.308	1,592,856	4.1051	-1.64%
2017-11-09	0	0.610	0.600	0.610	0.570	0.610	28,546,778	16,994,823	0.5953	4.239	4.169	4.239	3.961	4.239	4,107,951	4.1371	7.02%
2017-11-08	0	0.570	0.550	0.570	0.520	0.580	26,857,000	14,903,010	0.5549	3.961	3.822	3.961	3.614	4.031	3,864,788	3.8561	7.55%
2017-11-07	0	0.530	0.510	0.530	0.500	0.530	7,846,400	4,051,736	0.5164	3.683	3.544	3.683	3.475	3.683	1,129,116	3.5884	0.00%
2017-11-06	0	0.530	0.520	0.530	0.495	0.550	10,693,000	5,538,060	0.5179	3.683	3.614	3.683	3.440	3.822	1,538,749	3.5991	0.00%
2017-11-03	0	0.530	0.520	0.530	0.490	0.530	11,461,900	5,823,846	0.5081	3.683	3.614	3.683	3.405	3.683	1,649,395	3.5309	6.00%
2017-11-02	0	0.500	0.485	0.500	0.485	0.520	12,541,100	6,263,821	0.4995	3.475	3.370	3.475	3.370	3.614	1,804,695	3.4708	-1.96%
2017-11-01	0	0.510	0.495	0.510	0.475	0.530	49,989,600	24,946,236	0.4990	3.544	3.440	3.544	3.301	3.683	7,193,625	3.4678	6.25%
2017-10-31	0	0.480	0.475	0.480	0.425	0.485	23,259,101	10,628,299	0.4570	3.336	3.301	3.336	2.953	3.370	3,347,041	3.1754	9.09%
2017-10-30	0	0.440	0.430	0.440	0.420	0.445	7,091,249	3,037,190	0.4283	3.058	2.988	3.058	2.919	3.092	1,020,448	2.9763	1.15%
2017-10-27	0	0.435	0.430	0.435	0.425	0.445	5,755,000	2,490,310	0.4327	3.023	2.988	3.023	2.953	3.092	828,159	3.0070	-1.14%
2017-10-26	0	0.440	0.435	0.440	0.425	0.445	9,859,500	4,315,471	0.4377	3.058	3.023	3.058	2.953	3.092	1,418,806	3.0416	1.15%
2017-10-25	0	0.435	0.415	0.425	0.410	0.435	9,389,600	3,969,395	0.4227	3.023	2.884	2.953	2.849	3.023	1,351,186	2.9377	1.16%
2017-10-24	0	0.430	0.425	0.430	0.405	0.445	19,100,200	8,002,267	0.4190	2.988	2.953	2.988	2.814	3.092	2,748,565	2.9114	-1.15%
2017-10-23	0	0.435	0.425	0.435	0.395	0.440	30,338,100	12,807,960	0.4222	3.023	2.953	3.023	2.745	3.058	4,365,727	2.9338	10.13%
2017-10-20	0	0.395	0.390	0.400	0.390	0.420	21,228,768	8,582,181	0.4043	2.745	2.710	2.780	2.710	2.919	3,054,871	2.8093	-1.25%
2017-10-19	0	0.400	0.390	0.395	0.370	0.425	31,258,125	12,685,965	0.4058	2.780	2.710	2.745	2.571	2.953	4,498,120	2.8203	3.90%
2017-10-18	0	0.385	0.385	0.395	0.345	0.390	15,706,200	5,797,106	0.3691	2.675	2.675	2.745	2.397	2.710	2,260,160	2.5649	10.00%
2017-10-17	0	0.350	0.340	0.350	0.340	0.350	1,530,000	527,550	0.3448	2.432	2.363	2.432	2.363	2.432	220,171	2.3961	0.00%
2017-10-16	0	0.350	0.345	0.350	0.335	0.355	5,943,200	2,039,535	0.3432	2.432	2.397	2.432	2.328	2.467	855,241	2.3847	-1.41%
2017-10-13	0	0.355	0.350	0.355	0.335	0.355	4,419,200	1,514,494	0.3427	2.467	2.432	2.467	2.328	2.467	635,934	2.3815	2.90%
2017-10-12	0	0.345	0.340	0.345	0.325	0.350	7,884,600	2,673,373	0.3391	2.397	2.363	2.397	2.258	2.432	1,134,613	2.3562	0.00%
2017-10-11	0	0.345	0.340	0.345	0.340	0.350	1,760,130	606,867	0.3448	2.397	2.363	2.397	2.363	2.432	253,287	2.3960	-1.43%
2017-10-10	0	0.350	0.350	0.355	0.345	0.355	2,131,400	746,260	0.3501	2.432	2.432	2.467	2.397	2.467	306,714	2.4331	0.00%
2017-10-09	0	0.350	0.345	0.350	0.340	0.350	4,298,000	1,479,580	0.3442	2.432	2.397	2.432	2.363	2.432	618,493	2.3922	-1.41%
2017-10-06	0	0.355	0.345	0.355	0.345	0.355	918,038	320,832	0.3495	2.467	2.397	2.467	2.397	2.467	132,108	2.4286	2.90%
2017-10-04	0	0.345	0.350	0.360	0.345	0.360	1,100,200	385,616	0.3505	2.397	2.432	2.502	2.397	2.502	158,321	2.4357	-4.17%
2017-10-03	0	0.360	0.350	0.360	0.355	0.365	121,312	43,634	0.3597	2.502	2.432	2.502	2.467	2.536	17,457	2.4995	-1.37%
2017-09-29	0	0.365	0.360	0.365	0.345	0.380	6,312,628	2,272,193	0.3599	2.536	2.502	2.536	2.397	2.641	908,403	2.5013	7.35%
2017-09-28	0	0.340	0.340	0.345	0.340	0.350	1,384,400	472,813	0.3415	2.363	2.363	2.397	2.363	2.432	199,219	2.3733	-4.23%
2017-09-27	0	0.355	0.350	0.355	0.350	0.360	1,460,800	515,268	0.3527	2.467	2.432	2.467	2.432	2.502	210,213	2.4512	-1.39%
2017-09-26	0	0.360	0.350	0.360	0.335	0.360	3,505,000	1,206,875	0.3443	2.502	2.432	2.502	2.328	2.502	504,378	2.3928	5.88%
2017-09-25	0	0.340	0.335	0.340	0.335	0.350	4,857,000	1,661,115	0.3420	2.363	2.328	2.363	2.328	2.432	698,934	2.3766	-2.86%
2017-09-22	0	0.350	0.340	0.350	0.340	0.350	2,226,200	767,865	0.3449	2.432	2.363	2.432	2.363	2.432	320,356	2.3969	0.00%
2017-09-21	0	0.350	0.345	0.350	0.340	0.355	1,135,300	394,598	0.3476	2.432	2.397	2.432	2.363	2.467	163,372	2.4153	0.00%
2017-09-20	0	0.350	0.345	0.350	0.335	0.350	3,660,610	1,254,942	0.3428	2.432	2.397	2.432	2.328	2.432	526,771	2.3823	-1.41%
2017-09-19	0	0.355	0.340	0.355	0.340	0.360	2,730,400	949,707	0.3478	2.467	2.363	2.467	2.363	2.502	392,911	2.4171	-1.39%
2017-09-18	0	0.360	0.350	0.360	0.345	0.360	3,011,000	1,068,735	0.3549	2.502	2.432	2.502	2.397	2.502	433,290	2.4666	1.41%
2017-09-15	0	0.355	0.350	0.360	0.345	0.360	3,331,000	1,167,555	0.3505	2.467	2.432	2.502	2.397	2.502	479,339	2.4358	0.00%
2017-09-14	0	0.355	0.345	0.355	0.345	0.360	4,092,800	1,449,249	0.3541	2.467	2.397	2.467	2.397	2.502	588,964	2.4607	2.90%
2017-09-13	0	0.345	0.340	0.345	0.340	0.360	4,396,600	1,518,228	0.3453	2.397	2.363	2.397	2.363	2.502	632,681	2.3997	-4.17%
2017-09-12	0	0.360	0.350	0.360	0.355	0.360	1,354,600	486,799	0.3594	2.502	2.432	2.502	2.467	2.502	194,930	2.4973	0.00%
2017-09-11	0	0.360	0.355	0.360	0.350	0.365	3,181,000	1,137,180	0.3575	2.502	2.467	2.502	2.432	2.536	457,754	2.4843	1.41%
2017-09-08	0	0.355	0.345	0.355	0.335	0.360	2,658,800	912,464	0.3432	2.467	2.397	2.467	2.328	2.502	382,608	2.3849	1.43%
2017-09-07	0	0.350	0.345	0.350	0.335	0.365	4,183,600	1,457,555	0.3484	2.432	2.397	2.432	2.328	2.536	602,030	2.4211	-2.78%
2017-09-06	0	0.360	0.350	0.360	0.350	0.370	2,688,200	959,119	0.3568	2.502	2.432	2.502	2.432	2.571	386,839	2.4794	-2.70%
2017-09-05	0	0.370	0.360	0.370	0.350	0.370	1,461,400	523,304	0.3581	2.571	2.502	2.571	2.432	2.571	210,299	2.4884	1.37%
2017-09-04	0	0.365	0.355	0.370	0.355	0.380	4,050,700	1,465,440	0.3618	2.536	2.467	2.571	2.467	2.641	582,906	2.5140	-2.67%
2017-09-01	0	0.375	0.370	0.375	0.310	0.380	15,725,925	5,659,173	0.3599	2.606	2.571	2.606	2.154	2.641	2,262,999	2.5007	15.38%
2017-08-31	0	0.325	0.320	0.325	0.315	0.330	4,637,600	1,491,861	0.3217	2.258	2.224	2.258	2.189	2.293	667,362	2.2355	-2.99%
2017-08-30	0	0.335	0.330	0.335	0.320	0.335	5,078,128	1,669,919	0.3288	2.328	2.293	2.328	2.224	2.328	730,755	2.2852	-1.47%
2017-08-29	0	0.340	0.335	0.340	0.320	0.350	21,233,620	7,104,995	0.3346	2.363	2.328	2.363	2.224	2.432	3,055,570	2.3253	-2.86%
2017-08-28	0	0.350	0.345	0.350	0.345	0.355	1,325,200	461,879	0.3485	2.432	2.397	2.432	2.397	2.467	190,700	2.4220	-2.78%
2017-08-25	0	0.360	0.355	0.360	0.350	0.360	2,244,400	791,472	0.3526	2.502	2.467	2.502	2.432	2.502	322,975	2.4506	-1.37%
2017-08-24	0	0.365	0.360	0.365	0.355	0.365	4,054,600	1,459,742	0.3600	2.536	2.502	2.536	2.467	2.536	583,467	2.5018	2.82%
2017-08-22	0	0.355	0.350	0.360	0.350	0.360	1,773,810	624,657	0.3522	2.467	2.432	2.502	2.432	2.502	255,256	2.4472	-1.39%
2017-08-21	0	0.360	0.350	0.360	0.350	0.360	2,625,600	932,826	0.3553	2.502	2.432	2.502	2.432	2.502	377,830	2.4689	0.00%
2017-08-18	0	0.360	0.350	0.365	0.345	0.365	1,846,000	648,330	0.3512	2.502	2.432	2.536	2.397	2.536	265,644	2.4406	0.00%
2017-08-17	0	0.360	0.355	0.360	0.350	0.360	3,917,000	1,392,675	0.3555	2.502	2.467	2.502	2.432	2.502	563,666	2.4707	-1.37%
2017-08-16	0	0.365	0.355	0.365	0.355	0.375	4,282,050	1,532,992	0.3580	2.536	2.467	2.536	2.467	2.606	616,197	2.4878	0.00%
2017-08-15	0	0.365	0.355	0.370	0.355	0.375	5,449,000	1,988,985	0.3650	2.536	2.467	2.571	2.467	2.606	784,124	2.5366	1.39%
2017-08-14	0	0.360	0.355	0.360	0.350	0.370	15,722,400	5,627,020	0.3579	2.502	2.467	2.502	2.432	2.571	2,262,492	2.4871	-4.00%
2017-08-11	0	0.375	0.370	0.380	0.370	0.385	3,946,200	1,478,226	0.3746	2.606	2.571	2.641	2.571	2.675	567,868	2.6031	-3.85%
2017-08-10	0	0.390	0.380	0.390	0.365	0.395	6,375,200	2,390,470	0.3750	2.710	2.641	2.710	2.536	2.745	917,407	2.6057	2.63%
2017-08-09	0	0.380	0.375	0.380	0.365	0.400	9,920,000	3,765,525	0.3796	2.641	2.606	2.641	2.536	2.780	1,427,512	2.6378	-3.80%
2017-08-08	0	0.395	0.390	0.395	0.380	0.395	3,000,800	1,170,746	0.3901	2.745	2.710	2.745	2.641	2.745	431,822	2.7112	-2.47%
2017-08-07	0	0.405	0.395	0.405	0.390	0.415	11,853,912	4,746,905	0.4005	2.814	2.745	2.814	2.710	2.884	1,705,807	2.7828	2.53%
2017-08-04	0	0.395	0.385	0.395	0.385	0.405	3,051,200	1,194,273	0.3914	2.745	2.675	2.745	2.675	2.814	439,075	2.7200	-2.47%
2017-08-03	0	0.405	0.410	0.415	0.385	0.415	14,326,800	5,604,139	0.3912	2.814	2.849	2.884	2.675	2.884	2,061,661	2.7183	-1.22%
2017-08-02	0	0.410	0.400	0.410	0.400	0.425	7,580,201	3,078,954	0.4062	2.849	2.780	2.849	2.780	2.953	1,090,809	2.8226	-3.53%
2017-08-01	0	0.425	0.410	0.425	0.410	0.435	9,960,400	4,195,060	0.4212	2.953	2.849	2.953	2.849	3.023	1,433,326	2.9268	1.19%
2017-07-31	0	0.420	0.415	0.420	0.400	0.435	14,295,600	5,892,864	0.4122	2.919	2.884	2.919	2.780	3.023	2,057,172	2.8645	-3.45%
2017-07-28	0	0.435	0.425	0.435	0.415	0.440	12,494,000	5,372,700	0.4300	3.023	2.953	3.023	2.884	3.058	1,797,917	2.9883	2.35%
2017-07-27	0	0.425	0.420	0.425	0.360	0.435	23,584,800	9,739,225	0.4129	2.953	2.919	2.953	2.502	3.023	3,393,910	2.8696	10.39%
2017-07-26	0	0.385	0.380	0.385	0.370	0.385	5,821,000	2,201,365	0.3782	2.675	2.641	2.675	2.571	2.675	837,656	2.6280	2.67%
2017-07-25	0	0.375	0.370	0.375	0.350	0.385	13,340,200	4,941,680	0.3704	2.606	2.571	2.606	2.432	2.675	1,919,687	2.5742	7.14%
2017-07-24	0	0.350	0.355	0.360	0.330	0.380	24,628,604	8,678,335	0.3524	2.432	2.467	2.502	2.293	2.641	3,544,116	2.4487	-5.41%
2017-07-21	0	0.370	0.355	0.365	0.360	0.440	25,865,970	10,176,828	0.3934	2.571	2.467	2.536	2.502	3.058	3,722,176	2.7341	-15.91%
2017-07-20	0	0.440	0.435	0.445	0.435	0.465	14,765,300	6,617,384	0.4482	3.058	3.023	3.092	3.023	3.231	2,124,763	3.1144	-5.38%
2017-07-19	0	0.465	0.450	0.465	0.455	0.480	12,688,200	5,946,644	0.4687	3.231	3.127	3.231	3.162	3.336	1,825,863	3.2569	-4.12%
2017-07-18	0	0.485	0.475	0.485	0.460	0.490	11,433,225	5,426,916	0.4747	3.370	3.301	3.370	3.197	3.405	1,645,269	3.2985	-2.02%
2017-07-17	0	0.495	0.485	0.495	0.475	0.500	25,318,500	12,474,007	0.4927	3.440	3.370	3.440	3.301	3.475	3,643,394	3.4237	3.13%
2017-07-14	0	0.480	0.470	0.485	0.450	0.485	24,720,000	11,463,325	0.4637	3.336	3.266	3.370	3.127	3.370	3,557,268	3.2225	4.35%
2017-07-13	0	0.460	0.455	0.465	0.435	0.465	21,908,825	9,802,756	0.4474	3.197	3.162	3.231	3.023	3.231	3,152,733	3.1093	4.55%
2017-07-12	0	0.440	0.440	0.445	0.435	0.460	11,239,792	4,988,552	0.4438	3.058	3.058	3.092	3.023	3.197	1,617,433	3.0842	-3.30%
2017-07-11	0	0.455	0.450	0.455	0.425	0.470	31,020,207	13,922,205	0.4488	3.162	3.127	3.162	2.953	3.266	4,463,883	3.1189	2.25%
2017-07-10	0	0.445	0.440	0.450	0.435	0.500	43,637,200	20,673,367	0.4738	3.092	3.058	3.127	3.023	3.475	6,279,500	3.2922	-7.29%
2017-07-07	0	0.480	0.475	0.480	0.370	0.500	64,182,000	27,566,590	0.4295	3.336	3.301	3.336	2.571	3.475	9,235,946	2.9847	24.68%
2017-07-06	0	0.385	0.380	0.385	0.355	0.405	38,075,000	14,740,600	0.3871	2.675	2.641	2.675	2.467	2.814	5,479,085	2.6903	8.45%
2017-07-05	0	0.355	0.365	0.370	0.290	0.365	12,017,025	3,971,317	0.3305	2.467	2.536	2.571	2.015	2.536	1,729,279	2.2965	12.70%
2017-07-04	0	0.315	0.305	0.315	0.300	0.320	10,156,400	3,144,706	0.3096	2.189	2.119	2.189	2.085	2.224	1,461,531	2.1517	-1.56%
2017-07-03	0	0.320	0.315	0.320	0.305	0.325	2,527,075	796,971	0.3154	2.224	2.189	2.224	2.119	2.258	363,652	2.1916	0.00%
2017-06-30	0	0.320	0.315	0.320	0.305	0.320	6,645,002	2,076,225	0.3124	2.224	2.189	2.224	2.119	2.224	956,232	2.1713	1.59%
2017-06-29	0	0.315	0.315	0.320	0.300	0.315	7,230,800	2,228,178	0.3082	2.189	2.189	2.224	2.085	2.189	1,040,530	2.1414	0.00%
2017-06-28	0	0.315	0.305	0.315	0.295	0.320	7,980,000	2,448,525	0.3068	2.189	2.119	2.189	2.050	2.224	1,148,341	2.1322	-3.08%
2017-06-27	0	0.325	0.315	0.325	0.255	0.350	32,480,400	9,896,523	0.3047	2.258	2.189	2.258	1.772	2.432	4,674,009	2.1174	-7.14%
2017-06-26	0	0.350	0.340	0.350	0.335	0.360	10,384,200	3,607,941	0.3474	2.432	2.363	2.432	2.328	2.502	1,494,312	2.4145	-1.41%
2017-06-23	0	0.355	0.350	0.355	0.345	0.360	20,838,200	7,266,291	0.3487	2.467	2.432	2.467	2.397	2.502	2,998,668	2.4232	2.90%
2017-06-22	0	0.345	0.340	0.350	0.340	0.355	10,654,600	3,696,276	0.3469	2.397	2.363	2.432	2.363	2.467	1,533,223	2.4108	-1.43%
2017-06-21	0	0.350	0.350	0.355	0.335	0.370	38,280,000	13,361,250	0.3490	2.432	2.432	2.467	2.328	2.571	5,508,585	2.4255	-7.89%
2017-06-20	0	0.380	0.375	0.380	0.370	0.395	25,234,300	9,542,896	0.3782	2.641	2.606	2.641	2.571	2.745	3,631,277	2.6280	-3.80%
2017-06-19	0	0.395	0.395	0.400	0.395	0.435	48,385,504	19,834,216	0.4099	2.745	2.745	2.780	2.745	3.023	6,962,792	2.8486	3.95%
2017-06-16	0	0.380	0.380	0.385	0.370	0.390	25,095,400	9,572,248	0.3814	2.641	2.641	2.675	2.571	2.710	3,611,289	2.6506	0.00%
2017-06-15	0	0.380	0.375	0.385	0.370	0.390	13,986,000	5,271,380	0.3769	2.641	2.606	2.675	2.571	2.710	2,012,620	2.6192	-1.30%
2017-06-14	0	0.385	0.380	0.385	0.375	0.400	11,228,400	4,308,703	0.3837	2.675	2.641	2.675	2.606	2.780	1,615,794	2.6666	-1.28%
2017-06-13	0	0.390	0.390	0.395	0.340	0.415	54,492,900	21,089,022	0.3870	2.710	2.710	2.745	2.363	2.884	7,841,661	2.6894	14.71%
2017-06-12	0	0.340	0.340	0.345	0.330	0.360	26,306,900	9,082,146	0.3452	2.363	2.363	2.397	2.293	2.502	3,785,627	2.3991	-6.85%
2017-06-09	0	0.365	0.365	0.370	0.360	0.435	173,591,601	68,740,710	0.3960	2.536	2.536	2.571	2.502	3.023	24,980,255	2.7518	5.80%
2017-06-08	0	0.345	0.345	0.350	0.241	0.375	194,641,400	60,982,252	0.3133	2.397	2.397	2.432	1.675	2.606	28,009,372	2.1772	42.56%
2017-06-07	0	0.242	0.240	0.242	0.229	0.255	90,107,200	21,791,788	0.2418	1.682	1.668	1.682	1.591	1.772	12,966,646	1.6806	2.54%
2017-06-06	0	0.236	0.234	0.236	0.221	0.285	173,765,734	41,952,788	0.2414	1.640	1.626	1.640	1.536	1.981	25,005,313	1.6778	-15.71%
2017-06-05	0	0.280	0.275	0.285	0.270	0.305	29,791,054	8,716,017	0.2926	1.946	1.911	1.981	1.876	2.119	4,287,005	2.0331	-6.67%
2017-06-02	0	0.300	0.295	0.300	0.285	0.315	37,583,433	11,285,095	0.3003	2.085	2.050	2.085	1.981	2.189	5,408,348	2.0866	0.00%
2017-06-01	0	0.300	0.295	0.300	0.280	0.325	96,165,800	29,714,330	0.3090	2.085	2.050	2.085	1.946	2.258	13,838,493	2.1472	3.45%
2017-05-31	0	0.290	0.285	0.290	0.265	0.530	355,353,800	122,687,709	0.3453	2.015	1.981	2.015	1.842	3.683	51,136,279	2.3992	-48.21%
2017-05-29	0	0.560	0.540	0.550	0.540	0.680	42,801,700	25,789,532	0.6025	3.892	3.753	3.822	3.753	4.725	6,159,269	4.1871	-17.65%
2017-05-26	0	0.680	0.660	0.680	0.660	0.680	14,721,000	9,871,840	0.6706	4.725	4.586	4.725	4.586	4.725	2,118,388	4.6601	-1.45%
2017-05-25	0	0.690	0.670	0.690	0.660	0.700	12,035,085	8,213,405	0.6825	4.795	4.656	4.795	4.586	4.864	1,731,878	4.7425	1.47%
2017-05-24	0	0.680	0.660	0.680	0.660	0.690	9,450,000	6,373,350	0.6744	4.725	4.586	4.725	4.586	4.795	1,359,878	4.6867	-1.45%
2017-05-23	0	0.690	0.670	0.690	0.660	0.700	21,985,000	14,880,748	0.6769	4.795	4.656	4.795	4.586	4.864	3,163,695	4.7036	-1.43%
2017-05-22	0	0.700	0.690	0.700	0.670	0.720	38,520,470	26,990,049	0.7007	4.864	4.795	4.864	4.656	5.003	5,543,190	4.8690	2.94%
2017-05-19	0	0.680	0.680	0.690	0.650	0.700	19,223,370	12,919,371	0.6721	4.725	4.725	4.795	4.517	4.864	2,766,290	4.6703	0.00%
2017-05-18	0	0.680	0.670	0.680	0.630	0.680	15,506,400	10,234,754	0.6600	4.725	4.656	4.725	4.378	4.725	2,231,409	4.5867	4.62%
2017-05-17	0	0.650	0.630	0.650	0.570	0.660	26,073,141	16,284,179	0.6246	4.517	4.378	4.517	3.961	4.586	3,751,989	4.3401	14.04%
2017-05-16	0	0.570	0.560	0.570	0.550	0.580	11,106,680	6,270,490	0.5646	3.961	3.892	3.961	3.822	4.031	1,598,278	3.9233	0.00%
2017-05-15	0	0.570	0.550	0.570	0.550	0.600	13,815,800	7,831,890	0.5669	3.961	3.822	3.961	3.822	4.169	1,988,127	3.9393	-5.00%
2017-05-12	0	0.600	0.580	0.600	0.560	0.610	16,171,300	9,440,212	0.5838	4.169	4.031	4.169	3.892	4.239	2,327,090	4.0567	1.69%
2017-05-11	0	0.590	0.580	0.590	0.570	0.600	9,576,000	5,572,860	0.5820	4.100	4.031	4.100	3.961	4.169	1,378,010	4.0441	-1.67%
2017-05-10	0	0.600	0.580	0.600	0.550	0.620	17,918,452	10,603,413	0.5918	4.169	4.031	4.169	3.822	4.308	2,578,509	4.1122	1.69%
2017-05-09	0	0.590	0.580	0.600	0.580	0.640	41,042,000	25,040,520	0.6101	4.100	4.031	4.169	4.031	4.447	5,906,044	4.2398	-3.28%
2017-05-08	0	0.610	0.600	0.610	0.520	0.610	48,191,608	27,764,434	0.5761	4.239	4.169	4.239	3.614	4.239	6,934,890	4.0036	10.91%
2017-05-05	0	0.550	0.540	0.550	0.520	0.560	25,961,700	13,975,180	0.5383	3.822	3.753	3.822	3.614	3.892	3,735,952	3.7407	3.77%
2017-05-04	0	0.530	0.520	0.530	0.460	0.530	37,273,042	18,550,763	0.4977	3.683	3.614	3.683	3.197	3.683	5,363,682	3.4586	15.22%
2017-05-02	0	0.460	0.455	0.465	0.445	0.465	13,593,400	6,196,317	0.4558	3.197	3.162	3.231	3.092	3.231	1,956,123	3.1677	1.10%
2017-04-28	0	0.455	0.455	0.460	0.445	0.460	9,951,000	4,513,489	0.4536	3.162	3.162	3.197	3.092	3.197	1,431,973	3.1519	0.00%
2017-04-27	0	0.455	0.445	0.455	0.440	0.470	31,086,400	14,079,086	0.4529	3.162	3.092	3.162	3.058	3.266	4,473,409	3.1473	2.25%
2017-04-26	0	0.445	0.435	0.450	0.435	0.465	10,801,650	4,871,576	0.4510	3.092	3.023	3.127	3.023	3.231	1,554,384	3.1341	-1.11%
2017-04-25	0	0.450	0.440	0.450	0.405	0.460	24,482,450	10,814,579	0.4417	3.127	3.058	3.127	2.814	3.197	3,523,084	3.0696	7.14%
2017-04-24	0	0.420	0.420	0.425	0.415	0.450	16,843,000	7,126,149	0.4231	2.919	2.919	2.953	2.884	3.127	2,423,749	2.9401	-6.67%
2017-04-21	0	0.450	0.445	0.450	0.440	0.460	13,086,100	5,859,006	0.4477	3.127	3.092	3.127	3.058	3.197	1,883,122	3.1113	1.12%
2017-04-20	0	0.445	0.440	0.450	0.425	0.465	17,605,500	7,931,132	0.4505	3.092	3.058	3.127	2.953	3.231	2,533,474	3.1305	-2.20%
2017-04-19	0	0.455	0.450	0.455	0.425	0.475	30,896,984	14,036,309	0.4543	3.162	3.127	3.162	2.953	3.301	4,446,151	3.1570	0.00%
2017-04-18	0	0.455	0.455	0.460	0.400	0.455	70,758,356	30,863,410	0.4362	3.162	3.162	3.197	2.780	3.162	10,182,300	3.0311	15.19%
2017-04-13	0	0.395	0.390	0.395	0.365	0.400	25,039,200	9,508,610	0.3797	2.745	2.710	2.745	2.536	2.780	3,603,202	2.6389	8.22%
2017-04-12	0	0.365	0.365	0.370	0.355	0.405	56,091,240	21,087,032	0.3759	2.536	2.536	2.571	2.467	2.814	8,071,666	2.6125	-6.41%
2017-04-11	0	0.390	0.385	0.390	0.340	0.390	65,113,520	24,068,297	0.3696	2.710	2.675	2.710	2.363	2.710	9,369,994	2.5687	11.43%
2017-04-10	0	0.350	0.345	0.355	0.295	0.350	51,799,470	17,033,645	0.3288	2.432	2.397	2.467	2.050	2.432	7,454,070	2.2851	14.75%
2017-04-07	0	0.305	0.300	0.305	0.290	0.310	47,104,006	14,218,594	0.3019	2.119	2.085	2.119	2.015	2.154	6,778,381	2.0976	3.39%
2017-04-06	0	0.295	0.285	0.290	0.280	0.295	16,687,100	4,804,331	0.2879	2.050	1.981	2.015	1.946	2.050	2,401,314	2.0007	1.72%
2017-04-05	0	0.290	0.280	0.290	0.280	0.290	6,594,300	1,878,708	0.2849	2.015	1.946	2.015	1.946	2.015	948,936	1.9798	0.00%
2017-04-03	0	0.290	0.280	0.290	0.270	0.295	14,949,500	4,250,740	0.2843	2.015	1.946	2.015	1.876	2.050	2,151,270	1.9759	3.57%
2017-03-31	0	0.280	0.275	0.280	0.270	0.280	7,125,000	1,971,675	0.2767	1.946	1.911	1.946	1.876	1.946	1,025,305	1.9230	0.00%
2017-03-30	0	0.280	0.275	0.280	0.275	0.280	5,314,800	1,465,149	0.2757	1.946	1.911	1.946	1.911	1.946	764,813	1.9157	-1.75%
2017-03-29	0	0.285	0.280	0.285	0.275	0.290	11,823,000	3,337,631	0.2823	1.981	1.946	1.981	1.911	2.015	1,701,359	1.9617	1.79%
2017-03-28	0	0.280	0.275	0.280	0.270	0.285	11,146,400	3,079,964	0.2763	1.946	1.911	1.946	1.876	1.981	1,603,994	1.9202	0.00%
2017-03-27	0	0.280	0.275	0.280	0.270	0.290	19,444,500	5,440,760	0.2798	1.946	1.911	1.946	1.876	2.015	2,798,111	1.9444	-3.45%
2017-03-24	0	0.290	0.285	0.290	0.280	0.300	26,755,515	7,672,826	0.2868	2.015	1.981	2.015	1.946	2.085	3,850,184	1.9928	0.00%
2017-03-23	0	0.290	0.290	0.295	0.260	0.295	72,831,756	20,388,921	0.2799	2.015	2.015	2.050	1.807	2.050	10,480,667	1.9454	11.54%
2017-03-22	0	0.260	0.255	0.260	0.244	0.260	22,465,600	5,697,720	0.2536	1.807	1.772	1.807	1.696	1.807	3,232,855	1.7624	4.42%
2017-03-21	0	0.249	0.248	0.250	0.230	0.260	65,376,000	16,320,976	0.2496	1.730	1.723	1.737	1.598	1.807	9,407,766	1.7348	6.41%
2017-03-20	0	0.234	0.230	0.234	0.229	0.245	27,010,000	6,296,255	0.2331	1.626	1.598	1.626	1.591	1.703	3,886,805	1.6199	-4.10%
2017-03-17	0	0.244	0.242	0.245	0.241	0.250	3,171,000	774,910	0.2444	1.696	1.682	1.703	1.675	1.737	456,315	1.6982	-1.61%
2017-03-16	0	0.248	0.245	0.249	0.246	0.255	13,695,000	3,426,000	0.2502	1.723	1.703	1.730	1.709	1.772	1,970,744	1.7384	0.00%
2017-03-15	0	0.248	0.243	0.248	0.244	0.249	35,525,000	8,739,725	0.2460	1.723	1.689	1.723	1.696	1.730	5,112,134	1.7096	0.40%
2017-03-14	0	0.247	0.245	0.248	0.240	0.255	39,065,500	9,692,514	0.2481	1.716	1.703	1.723	1.668	1.772	5,621,621	1.7241	0.82%
2017-03-13	0	0.245	0.242	0.246	0.234	0.249	28,784,027	7,000,312	0.2432	1.703	1.682	1.709	1.626	1.730	4,142,092	1.6900	2.94%
2017-03-10	0	0.238	0.238	0.239	0.230	0.239	7,250,600	1,701,405	0.2347	1.654	1.654	1.661	1.598	1.661	1,043,379	1.6307	0.00%
2017-03-09	0	0.238	0.232	0.238	0.231	0.242	4,020,425	948,887	0.2360	1.654	1.612	1.654	1.605	1.682	578,549	1.6401	-2.06%
2017-03-08	0	0.243	0.240	0.241	0.236	0.249	29,447,000	7,152,297	0.2429	1.689	1.668	1.675	1.640	1.730	4,237,495	1.6879	0.41%
2017-03-07	0	0.242	0.240	0.242	0.236	0.250	56,223,220	13,687,786	0.2435	1.682	1.668	1.682	1.640	1.737	8,090,658	1.6918	2.11%
2017-03-06	0	0.237	0.234	0.239	0.227	0.238	29,132,284	6,688,516	0.2296	1.647	1.626	1.661	1.577	1.654	4,192,207	1.5955	3.04%
2017-03-03	0	0.230	0.222	0.230	0.215	0.230	19,076,500	4,245,781	0.2226	1.598	1.543	1.598	1.494	1.598	2,745,155	1.5466	0.44%
2017-03-02	0	0.229	0.226	0.229	0.226	0.231	1,452,000	330,525	0.2276	1.591	1.571	1.591	1.571	1.605	208,946	1.5819	0.00%
2017-03-01	0	0.229	0.226	0.229	0.227	0.229	6,290,898	1,431,037	0.2275	1.591	1.571	1.591	1.577	1.591	905,276	1.5808	0.00%
2017-02-28	0	0.229	0.229	0.230	0.226	0.233	9,196,100	2,103,897	0.2288	1.591	1.591	1.598	1.571	1.619	1,323,341	1.5898	0.00%
2017-02-27	0	0.229	0.228	0.230	0.226	0.231	6,931,600	1,584,518	0.2286	1.591	1.584	1.598	1.571	1.605	997,474	1.5885	0.00%
2017-02-24	0	0.229	0.225	0.229	0.221	0.231	5,505,000	1,239,690	0.2252	1.591	1.564	1.591	1.536	1.605	792,183	1.5649	0.44%
2017-02-23	0	0.228	0.227	0.229	0.225	0.234	31,917,000	7,282,378	0.2282	1.584	1.577	1.591	1.564	1.626	4,592,934	1.5856	-1.30%
2017-02-22	0	0.231	0.230	0.231	0.226	0.236	10,388,605	2,402,179	0.2312	1.605	1.598	1.605	1.571	1.640	1,494,946	1.6069	0.43%
2017-02-21	0	0.230	0.227	0.230	0.220	0.236	29,144,300	6,704,509	0.2300	1.598	1.577	1.598	1.529	1.640	4,193,936	1.5986	3.60%
2017-02-20	0	0.222	0.218	0.222	0.210	0.232	26,920,050	5,964,960	0.2216	1.543	1.515	1.543	1.459	1.612	3,873,861	1.5398	3.74%
2017-02-17	0	0.214	0.210	0.217	0.208	0.229	24,619,001	5,281,125	0.2145	1.487	1.459	1.508	1.445	1.591	3,542,734	1.4907	-4.04%
2017-02-16	0	0.223	0.220	0.224	0.215	0.237	64,991,600	14,694,792	0.2261	1.550	1.529	1.557	1.494	1.647	9,352,450	1.5712	3.72%
2017-02-15	0	0.215	0.214	0.215	0.189	0.217	50,744,619	10,564,186	0.2082	1.494	1.487	1.494	1.313	1.508	7,302,274	1.4467	13.16%
2017-02-14	0	0.190	0.188	0.192	0.186	0.194	1,974,200	374,706	0.1898	1.320	1.306	1.334	1.293	1.348	284,092	1.3190	1.60%
2017-02-13	0	0.187	0.186	0.190	0.185	0.192	1,821,000	338,586	0.1859	1.299	1.293	1.320	1.286	1.334	262,046	1.2921	-1.06%
2017-02-10	0	0.189	0.188	0.191	0.188	0.194	2,102,000	398,149	0.1894	1.313	1.306	1.327	1.306	1.348	302,483	1.3163	-1.05%
2017-02-09	0	0.191	0.190	0.193	0.190	0.198	1,568,500	303,830	0.1937	1.327	1.320	1.341	1.320	1.376	225,711	1.3461	0.00%
2017-02-08	0	0.191	0.190	0.193	0.190	0.193	602,400	115,011	0.1909	1.327	1.320	1.341	1.320	1.341	86,687	1.3267	-1.55%
2017-02-07	0	0.194	0.190	0.194	0.190	0.195	2,525,000	485,640	0.1923	1.348	1.320	1.348	1.320	1.355	363,354	1.3365	1.04%
2017-02-06	0	0.192	0.190	0.192	0.185	0.194	2,071,502	391,121	0.1888	1.334	1.320	1.334	1.286	1.348	298,094	1.3121	0.00%
2017-02-03	0	0.192	0.189	0.192	0.188	0.193	1,144,200	218,334	0.1908	1.334	1.313	1.334	1.306	1.341	164,653	1.3260	2.67%
2017-02-02	0	0.187	0.187	0.190	0.187	0.188	781,400	146,350	0.1873	1.299	1.299	1.320	1.299	1.306	112,445	1.3015	-0.53%
2017-02-01	0	0.188	0.188	0.192	0.188	0.193	1,770,000	335,745	0.1897	1.306	1.306	1.334	1.306	1.341	254,707	1.3182	-2.59%
2017-01-27	0	0.193	0.193	0.195	0.191	0.195	790,400	152,134	0.1925	1.341	1.341	1.355	1.327	1.355	113,740	1.3376	0.52%
2017-01-26	0	0.192	0.192	0.193	0.190	0.208	7,386,905	1,446,424	0.1958	1.334	1.334	1.341	1.320	1.445	1,062,994	1.3607	1.59%
2017-01-25	0	0.189	0.186	0.189	0.185	0.190	2,401,000	448,530	0.1868	1.313	1.293	1.313	1.286	1.320	345,510	1.2982	1.07%
2017-01-24	0	0.187	0.186	0.187	0.183	0.190	878,615	163,199	0.1857	1.299	1.293	1.299	1.272	1.320	126,435	1.2908	1.08%
2017-01-23	0	0.185	0.184	0.187	0.184	0.187	726,501	134,389	0.1850	1.286	1.279	1.299	1.279	1.299	104,545	1.2855	-1.07%
2017-01-20	0	0.187	0.183	0.187	0.180	0.191	3,150,000	583,455	0.1852	1.299	1.272	1.299	1.251	1.327	453,293	1.2871	-0.53%
2017-01-19	0	0.188	0.188	0.190	0.187	0.194	5,824,500	1,100,634	0.1890	1.306	1.306	1.320	1.299	1.348	838,160	1.3132	-3.09%
2017-01-18	0	0.194	0.191	0.194	0.191	0.196	1,940,000	374,785	0.1932	1.348	1.327	1.348	1.327	1.362	279,171	1.3425	1.04%
2017-01-17	0	0.192	0.192	0.194	0.189	0.198	3,110,800	600,884	0.1932	1.334	1.334	1.348	1.313	1.376	447,652	1.3423	-2.04%
2017-01-16	0	0.196	0.193	0.196	0.192	0.200	1,482,006	292,297	0.1972	1.362	1.341	1.362	1.334	1.390	213,264	1.3706	0.00%
2017-01-13	0	0.196	0.191	0.196	0.189	0.198	2,025,000	387,720	0.1915	1.362	1.327	1.362	1.313	1.376	291,402	1.3305	3.70%
2017-01-12	0	0.189	0.189	0.190	0.189	0.194	1,623,000	310,425	0.1913	1.313	1.313	1.320	1.313	1.348	233,554	1.3291	-1.56%
2017-01-11	0	0.192	0.192	0.194	0.192	0.193	948,010	182,080	0.1921	1.334	1.334	1.348	1.334	1.341	136,421	1.3347	-1.03%
2017-01-10	0	0.194	0.192	0.196	0.192	0.199	3,320,400	639,656	0.1926	1.348	1.334	1.362	1.334	1.383	477,814	1.3387	0.52%
2017-01-09	0	0.193	0.193	0.194	0.193	0.202	645,000	125,880	0.1952	1.341	1.341	1.348	1.341	1.404	92,817	1.3562	-3.02%
2017-01-06	0	0.199	0.195	0.200	0.193	0.202	421,000	83,039	0.1972	1.383	1.355	1.390	1.341	1.404	60,583	1.3707	1.02%
2017-01-05	0	0.197	0.198	0.201	0.194	0.205	3,955,000	784,065	0.1982	1.369	1.376	1.397	1.348	1.425	569,134	1.3776	2.07%
2017-01-04	0	0.193	0.191	0.195	0.192	0.194	1,669,000	322,558	0.1933	1.341	1.327	1.355	1.334	1.348	240,173	1.3430	0.52%
2017-01-03	0	0.192	0.192	0.193	0.189	0.195	5,851,000	1,123,370	0.1920	1.334	1.334	1.341	1.313	1.355	841,973	1.3342	2.67%
2016-12-30	0	0.187	0.187	0.189	0.187	0.191	9,034,600	1,714,118	0.1897	1.299	1.299	1.313	1.299	1.327	1,300,101	1.3184	-3.61%
2016-12-29	0	0.194	0.190	0.194	0.189	0.194	8,345,001	1,595,290	0.1912	1.348	1.320	1.348	1.313	1.348	1,200,866	1.3284	0.00%
2016-12-28	0	0.194	0.193	0.194	0.191	0.196	6,922,000	1,334,645	0.1928	1.348	1.341	1.348	1.327	1.362	996,093	1.3399	0.52%
2016-12-23	0	0.193	0.192	0.196	0.192	0.199	3,180,000	614,640	0.1933	1.341	1.334	1.362	1.334	1.383	457,610	1.3432	-2.03%
2016-12-22	0	0.197	0.194	0.198	0.192	0.197	1,202,000	232,930	0.1938	1.369	1.348	1.376	1.334	1.369	172,971	1.3466	-1.50%
2016-12-21	0	0.200	0.195	0.200	0.195	0.201	1,703,600	339,353	0.1992	1.390	1.355	1.390	1.355	1.397	245,152	1.3843	0.00%
2016-12-20	0	0.200	0.194	0.200	0.192	0.200	2,523,681	493,281	0.1955	1.390	1.348	1.390	1.334	1.390	363,164	1.3583	1.01%
2016-12-19	0	0.198	0.195	0.198	0.191	0.206	3,962,200	784,993	0.1981	1.376	1.355	1.376	1.327	1.432	570,170	1.3768	-2.94%
2016-12-16	0	0.204	0.200	0.204	0.200	0.204	2,010,000	403,350	0.2007	1.418	1.390	1.418	1.390	1.418	289,244	1.3945	2.00%
2016-12-15	0	0.200	0.198	0.202	0.195	0.209	14,731,000	2,937,202	0.1994	1.390	1.376	1.404	1.355	1.452	2,119,827	1.3856	-5.21%
2016-12-14	0	0.211	0.209	0.212	0.210	0.216	2,895,000	614,790	0.2124	1.466	1.452	1.473	1.459	1.501	416,598	1.4757	1.44%
2016-12-13	0	0.208	0.206	0.208	0.200	0.212	3,731,000	767,065	0.2056	1.445	1.432	1.445	1.390	1.473	536,900	1.4287	4.00%
2016-12-12	0	0.200	0.200	0.203	0.200	0.211	6,061,000	1,230,305	0.2030	1.390	1.390	1.411	1.390	1.466	872,193	1.4106	-5.21%
2016-12-09	0	0.211	0.208	0.213	0.208	0.217	5,321,500	1,121,945	0.2108	1.466	1.445	1.480	1.445	1.508	765,777	1.4651	1.44%
2016-12-08	0	0.208	0.208	0.209	0.206	0.221	14,779,625	3,123,985	0.2114	1.445	1.445	1.452	1.432	1.536	2,126,824	1.4688	-5.88%
2016-12-07	0	0.221	0.219	0.221	0.220	0.228	2,934,000	652,606	0.2224	1.536	1.522	1.536	1.529	1.584	422,210	1.5457	-0.90%
2016-12-06	0	0.223	0.223	0.227	0.222	0.228	3,318,000	746,649	0.2250	1.550	1.550	1.577	1.543	1.584	477,468	1.5638	-0.45%
2016-12-05	0	0.224	0.222	0.225	0.223	0.233	2,089,000	472,330	0.2261	1.557	1.543	1.564	1.550	1.619	300,612	1.5712	-3.03%
2016-12-02	0	0.231	0.223	0.232	0.222	0.232	9,300,200	2,100,238	0.2258	1.605	1.550	1.612	1.543	1.612	1,338,321	1.5693	1.32%
2016-12-01	0	0.228	0.222	0.230	0.225	0.239	13,370,018	3,066,561	0.2294	1.584	1.543	1.598	1.564	1.661	1,923,978	1.5939	-2.15%
2016-11-30	0	0.233	0.231	0.236	0.230	0.239	14,899,001	3,468,630	0.2328	1.619	1.605	1.640	1.598	1.661	2,144,003	1.6178	-1.27%
2016-11-29	0	0.236	0.235	0.237	0.233	0.243	5,355,200	1,265,175	0.2363	1.640	1.633	1.647	1.619	1.689	770,626	1.6417	-0.84%
2016-11-28	0	0.238	0.235	0.238	0.230	0.250	31,515,000	7,460,950	0.2367	1.654	1.633	1.654	1.598	1.737	4,535,085	1.6452	-2.86%
2016-11-25	0	0.245	0.242	0.245	0.242	0.247	2,235,000	545,865	0.2442	1.703	1.682	1.703	1.682	1.716	321,622	1.6972	0.41%
2016-11-24	0	0.244	0.241	0.245	0.241	0.246	2,175,200	526,696	0.2421	1.696	1.675	1.703	1.675	1.709	313,017	1.6826	-0.41%
2016-11-23	0	0.245	0.243	0.245	0.234	0.255	38,192,000	9,417,101	0.2466	1.703	1.689	1.703	1.626	1.772	5,495,922	1.7135	2.94%
2016-11-22	0	0.238	0.234	0.238	0.231	0.238	13,881,600	3,251,314	0.2342	1.654	1.626	1.654	1.605	1.654	1,997,596	1.6276	1.28%
2016-11-21	0	0.235	0.235	0.236	0.234	0.241	8,479,008	1,996,734	0.2355	1.633	1.633	1.640	1.626	1.675	1,220,150	1.6365	-0.42%
2016-11-18	0	0.236	0.235	0.237	0.233	0.242	10,775,600	2,551,961	0.2368	1.640	1.633	1.647	1.619	1.682	1,550,635	1.6458	-0.42%
2016-11-17	0	0.237	0.236	0.237	0.236	0.245	15,287,000	3,669,745	0.2401	1.647	1.640	1.647	1.640	1.703	2,199,837	1.6682	-1.25%
2016-11-16	0	0.240	0.239	0.241	0.232	0.255	56,440,825	13,896,827	0.2462	1.668	1.661	1.675	1.612	1.772	8,121,972	1.7110	4.35%
2016-11-15	0	0.230	0.230	0.233	0.227	0.245	23,392,600	5,484,242	0.2344	1.598	1.598	1.619	1.577	1.703	3,366,252	1.6292	-2.95%
2016-11-14	0	0.237	0.235	0.237	0.234	0.246	18,390,200	4,387,153	0.2386	1.647	1.633	1.647	1.626	1.709	2,646,395	1.6578	-3.66%
2016-11-11	0	0.246	0.244	0.246	0.243	0.255	36,906,846	9,196,393	0.2492	1.709	1.696	1.709	1.689	1.772	5,310,985	1.7316	-1.20%
2016-11-10	0	0.249	0.248	0.249	0.236	0.255	61,995,000	15,366,582	0.2479	1.730	1.723	1.730	1.640	1.772	8,921,232	1.7225	2.89%
2016-11-09	0	0.242	0.240	0.242	0.216	0.242	79,204,800	18,102,885	0.2286	1.682	1.668	1.682	1.501	1.682	11,397,764	1.5883	1.68%
2016-11-08	0	0.238	0.237	0.241	0.235	0.255	115,584,500	28,514,371	0.2467	1.654	1.647	1.675	1.633	1.772	16,632,891	1.7143	0.00%
2016-11-07	0	0.238	0.237	0.239	0.215	0.245	139,285,740	32,865,654	0.2360	1.654	1.647	1.661	1.494	1.703	20,043,558	1.6397	8.18%
2016-11-04	0	0.220	0.219	0.220	0.205	0.223	49,285,100	10,513,750	0.2133	1.529	1.522	1.529	1.425	1.550	7,092,246	1.4824	6.28%
2016-11-03	0	0.207	0.206	0.207	0.196	0.215	55,124,600	11,506,141	0.2087	1.438	1.432	1.438	1.362	1.494	7,932,564	1.4505	5.61%
2016-11-02	0	0.196	0.195	0.197	0.192	0.199	20,626,210	4,036,253	0.1957	1.362	1.355	1.369	1.334	1.383	2,968,162	1.3598	-2.97%
2016-11-01	0	0.202	0.201	0.202	0.198	0.207	15,372,000	3,095,639	0.2014	1.404	1.397	1.404	1.376	1.438	2,212,068	1.3994	-0.98%
2016-10-31	0	0.204	0.204	0.205	0.196	0.211	29,438,650	6,055,848	0.2057	1.418	1.418	1.425	1.362	1.466	4,236,294	1.4295	3.55%
2016-10-28	0	0.197	0.197	0.198	0.197	0.203	18,863,802	3,735,387	0.1980	1.369	1.369	1.376	1.369	1.411	2,714,547	1.3761	-1.99%
2016-10-27	0	0.201	0.200	0.202	0.199	0.208	23,160,800	4,673,093	0.2018	1.397	1.390	1.404	1.383	1.445	3,332,896	1.4021	-3.37%
2016-10-26	0	0.208	0.207	0.208	0.195	0.210	189,118,100	38,346,950	0.2028	1.445	1.438	1.445	1.355	1.459	27,214,556	1.4091	5.05%
2016-10-25	0	0.198	0.199	0.200	0.196	0.206	188,816,468	37,513,143	0.1987	1.376	1.383	1.390	1.362	1.432	27,171,150	1.3806	-4.35%
2016-10-24	0	0.207	0.206	0.207	0.204	0.223	235,815,570	48,828,934	0.2071	1.438	1.432	1.438	1.418	1.550	33,934,436	1.4389	-3.27%
2016-10-20	0	0.214	0.214	0.215	0.200	0.243	553,921,245	122,819,486	0.2217	1.487	1.487	1.494	1.390	1.689	79,710,618	1.5408	11.46%
2016-10-19	0	0.192	0.192	0.193	0.188	0.214	343,209,502	67,439,475	0.1965	1.334	1.334	1.341	1.306	1.487	49,388,684	1.3655	2.67%
2016-10-18	0	0.187	0.185	0.187	0.182	0.195	34,492,500	6,434,776	0.1866	1.299	1.286	1.299	1.265	1.355	4,963,555	1.2964	2.75%
2016-10-17	0	0.182	0.182	0.184	0.180	0.210	41,009,402	7,635,732	0.1862	1.265	1.265	1.279	1.251	1.459	5,901,353	1.2939	-9.90%
2016-10-14	0	0.202	0.191	0.212	0.188	0.215	18,985,300	3,740,623	0.1970	1.404	1.327	1.473	1.306	1.494	2,732,031	1.3692	3.06%
2016-10-13	0	0.196	0.195	0.196	0.190	0.199	5,188,600	1,012,625	0.1952	1.362	1.355	1.362	1.320	1.383	746,652	1.3562	-2.97%
2016-10-12	0	0.202	0.201	0.202	0.196	0.205	5,805,800	1,168,637	0.2013	1.404	1.397	1.404	1.362	1.425	835,469	1.3988	-1.94%
2016-10-11	0	0.206	0.206	0.208	0.204	0.213	3,391,645	705,903	0.2081	1.432	1.432	1.445	1.418	1.480	488,066	1.4463	-4.19%
2016-10-07	0	0.215	0.211	0.216	0.207	0.215	7,448,000	1,559,600	0.2094	1.494	1.466	1.501	1.438	1.494	1,071,785	1.4551	0.47%
2016-10-06	0	0.214	0.214	0.215	0.208	0.214	4,149,210	871,500	0.2100	1.487	1.487	1.494	1.445	1.487	597,081	1.4596	1.90%
2016-10-05	0	0.210	0.209	0.210	0.209	0.214	2,068,200	435,094	0.2104	1.459	1.452	1.459	1.452	1.487	297,619	1.4619	0.00%
2016-10-04	0	0.210	0.212	0.213	0.208	0.216	4,654,300	986,131	0.2119	1.459	1.473	1.480	1.445	1.501	669,765	1.4724	-4.11%
2016-10-03	0	0.219	0.212	0.219	0.213	0.225	8,537,629	1,845,593	0.2162	1.522	1.473	1.522	1.480	1.564	1,228,586	1.5022	-1.35%
2016-09-30	0	0.222	0.221	0.222	0.218	0.228	3,505,400	774,427	0.2209	1.543	1.536	1.543	1.515	1.584	504,436	1.5352	-1.33%
2016-09-29	0	0.225	0.222	0.225	0.221	0.230	4,137,000	922,539	0.2230	1.564	1.543	1.564	1.536	1.598	595,324	1.5496	0.00%
2016-09-28	0	0.225	0.222	0.225	0.221	0.230	5,882,600	1,322,392	0.2248	1.564	1.543	1.564	1.536	1.598	846,520	1.5622	-1.32%
2016-09-27	0	0.228	0.227	0.229	0.225	0.230	5,889,211	1,337,803	0.2272	1.584	1.577	1.591	1.564	1.598	847,472	1.5786	0.44%
2016-09-26	0	0.227	0.226	0.229	0.227	0.240	11,191,101	2,582,607	0.2308	1.577	1.571	1.591	1.577	1.668	1,610,427	1.6037	-6.58%
2016-09-23	0	0.243	0.242	0.244	0.242	0.255	18,624,400	4,594,019	0.2467	1.689	1.682	1.696	1.682	1.772	2,680,097	1.7141	-0.82%
2016-09-22	0	0.245	0.243	0.245	0.239	0.247	29,571,800	7,195,464	0.2433	1.703	1.689	1.703	1.661	1.716	4,255,454	1.6909	0.41%
2016-09-21	0	0.244	0.241	0.244	0.236	0.255	30,056,900	7,411,664	0.2466	1.696	1.675	1.696	1.640	1.772	4,325,261	1.7136	2.52%
2016-09-20	0	0.238	0.236	0.237	0.226	0.244	21,335,198	5,047,527	0.2366	1.654	1.640	1.647	1.571	1.696	3,070,187	1.6440	0.85%
2016-09-19	0	0.236	0.236	0.237	0.231	0.240	8,165,206	1,928,297	0.2362	1.640	1.640	1.647	1.605	1.668	1,174,993	1.6411	2.16%
2016-09-15	0	0.231	0.229	0.231	0.215	0.234	13,315,000	3,025,225	0.2272	1.605	1.591	1.605	1.494	1.626	1,916,061	1.5789	6.45%
2016-09-14	0	0.217	0.216	0.218	0.210	0.225	10,778,000	2,317,969	0.2151	1.508	1.501	1.515	1.459	1.564	1,550,980	1.4945	-0.46%
2016-09-13	0	0.218	0.218	0.223	0.217	0.230	9,893,400	2,191,831	0.2215	1.515	1.515	1.550	1.508	1.598	1,423,684	1.5395	-2.68%
2016-09-12	0	0.224	0.222	0.224	0.213	0.239	23,792,000	5,356,430	0.2251	1.557	1.543	1.557	1.480	1.661	3,423,727	1.5645	-1.32%
2016-09-09	0	0.227	0.222	0.227	0.210	0.238	40,958,200	9,131,288	0.2229	1.577	1.543	1.577	1.459	1.654	5,893,985	1.5493	-5.42%
2016-09-08	0	0.240	0.238	0.240	0.233	0.241	14,171,000	3,364,713	0.2374	1.668	1.654	1.668	1.619	1.675	2,039,241	1.6500	1.69%
2016-09-07	0	0.236	0.236	0.238	0.232	0.255	51,574,124	12,324,881	0.2390	1.640	1.640	1.654	1.612	1.772	7,421,642	1.6607	-5.60%
2016-09-06	0	0.250	0.250	0.255	0.218	0.255	91,159,621	21,809,093	0.2392	1.737	1.737	1.772	1.515	1.772	13,118,092	1.6625	11.61%
2016-09-05	0	0.224	0.224	0.225	0.193	0.275	399,907,770	92,934,466	0.2324	1.557	1.557	1.564	1.341	1.911	57,547,703	1.6149	16.67%
2016-09-02	0	0.192	0.192	0.193	0.187	0.197	51,736,010	9,932,796	0.1920	1.334	1.334	1.341	1.299	1.369	7,444,938	1.3342	2.13%
2016-09-01	0	0.188	0.187	0.188	0.178	0.200	308,090,200	56,184,159	0.1824	1.306	1.299	1.306	1.237	1.390	44,334,931	1.2673	11.90%
2016-08-31	1	-	-	-	-	-	0	0	-	1.167	-	-	-	-	0	-	0.00%
2016-08-30	1	-	-	-	-	-	0	0	-	1.167	-	-	-	-	0	-	0.00%
2016-08-29	1	-	-	-	-	-	0	0	-	1.167	-	-	-	-	0	-	0.00%
2016-08-26	1	-	-	-	-	-	0	0	-	1.167	-	-	-	-	0	-	0.00%
2016-08-25	0	0.168	0.167	0.168	0.157	0.178	1,374,950,219	230,344,470	0.1675	1.167	1.161	1.167	1.091	1.237	197,858,690	1.1642	5.66%
2016-08-24	0	0.159	0.159	0.161	0.151	0.164	33,948,900	5,387,356	0.1587	1.105	1.105	1.119	1.049	1.140	4,885,330	1.1028	5.30%
2016-08-23	0	0.151	0.148	0.152	0.148	0.154	6,383,800	973,267	0.1525	1.049	1.028	1.056	1.028	1.070	918,644	1.0595	0.67%
2016-08-22	0	0.150	0.150	0.151	0.150	0.150	2,153,000	322,873	0.1500	1.042	1.042	1.049	1.042	1.042	309,822	1.0421	2.04%
2016-08-19	0	0.147	0.147	0.150	0.147	0.150	2,538,400	380,291	0.1498	1.022	1.022	1.042	1.022	1.042	365,282	1.0411	0.68%
2016-08-18	0	0.146	0.146	0.149	0.146	0.149	3,930,000	577,350	0.1469	1.015	1.015	1.035	1.015	1.035	565,537	1.0209	0.00%
2016-08-17	0	0.146	0.145	0.148	0.144	0.148	1,080,000	157,575	0.1459	1.015	1.008	1.028	1.001	1.028	155,415	1.0139	0.00%
2016-08-16	0	0.146	0.145	0.148	0.145	0.146	2,484,600	361,645	0.1456	1.015	1.008	1.028	1.008	1.015	357,540	1.0115	0.00%
2016-08-15	0	0.146	0.144	0.147	0.146	0.147	355,019	51,837	0.1460	1.015	1.001	1.022	1.015	1.022	51,088	1.0147	0.00%
2016-08-12	0	0.146	0.145	0.149	0.144	0.149	2,364,432	347,360	0.1469	1.015	1.008	1.035	1.001	1.035	340,248	1.0209	-1.35%
2016-08-11	0	0.148	0.146	0.148	0.146	0.148	1,777,050	260,935	0.1468	1.028	1.015	1.028	1.015	1.028	255,722	1.0204	0.00%
2016-08-10	0	0.148	0.146	0.148	0.146	0.148	2,663,005	392,545	0.1474	1.028	1.015	1.028	1.015	1.028	383,213	1.0244	-1.33%
2016-08-09	0	0.150	0.149	0.151	0.146	0.150	1,206,000	178,320	0.1479	1.042	1.035	1.049	1.015	1.042	173,546	1.0275	0.00%
2016-08-08	0	0.150	0.150	0.151	0.146	0.151	5,333,200	797,719	0.1496	1.042	1.042	1.049	1.015	1.049	767,460	1.0394	0.67%
2016-08-05	0	0.149	0.148	0.149	0.145	0.160	14,553,900	2,184,786	0.1501	1.035	1.028	1.035	1.008	1.112	2,094,342	1.0432	3.47%
2016-08-04	0	0.144	0.143	0.145	0.136	0.148	3,431,000	479,975	0.1399	1.001	0.994	1.008	0.945	1.028	493,729	0.9721	-0.69%
2016-08-03	0	0.145	0.142	0.146	0.145	0.146	822,000	119,120	0.1449	1.008	0.987	1.015	1.008	1.015	118,288	1.0070	-1.36%
2016-08-01	0	0.147	0.145	0.147	0.139	0.147	4,035,100	570,005	0.1413	1.022	1.008	1.022	0.966	1.022	580,661	0.9816	3.52%
2016-07-29	0	0.142	0.141	0.142	0.140	0.150	2,088,270	293,099	0.1404	0.987	0.980	0.987	0.973	1.042	300,507	0.9753	0.71%
2016-07-28	0	0.141	0.143	0.145	0.141	0.145	1,890,000	267,705	0.1416	0.980	0.994	1.008	0.980	1.008	271,976	0.9843	-1.40%
2016-07-27	0	0.143	0.141	0.144	0.140	0.145	4,295,000	606,195	0.1411	0.994	0.980	1.001	0.973	1.008	618,061	0.9808	0.00%
2016-07-26	0	0.143	0.143	0.144	0.139	0.146	23,588,000	3,303,616	0.1401	0.994	0.994	1.001	0.966	1.015	3,394,371	0.9733	-2.05%
2016-07-25	0	0.146	0.143	0.147	0.143	0.146	233,014	33,661	0.1445	1.015	0.994	1.022	0.994	1.015	33,531	1.0039	1.39%
2016-07-22	0	0.144	0.144	0.146	0.144	0.145	63,600	9,054	0.1424	1.001	1.001	1.015	1.001	1.008	9,152	0.9893	0.00%
2016-07-21	0	0.144	0.147	0.148	0.144	0.150	1,035,000	154,500	0.1493	1.001	1.022	1.028	1.001	1.042	148,939	1.0373	0.70%
2016-07-20	0	0.143	0.141	0.145	0.141	0.146	2,647,100	380,608	0.1438	0.994	0.980	1.008	0.980	1.015	380,924	0.9992	-2.72%
2016-07-19	0	0.147	0.146	0.147	0.143	0.147	1,486,000	214,741	0.1445	1.022	1.015	1.022	0.994	1.022	213,839	1.0042	-0.68%
2016-07-18	0	0.148	0.148	0.149	0.143	0.149	412,600	60,267	0.1461	1.028	1.028	1.035	0.994	1.035	59,374	1.0150	-1.33%
2016-07-15	0	0.150	0.145	0.150	0.145	0.150	3,080,600	455,710	0.1479	1.042	1.008	1.042	1.008	1.042	443,306	1.0280	6.38%
2016-07-14	0	0.141	0.141	0.148	0.141	0.148	93,500	13,464	0.1440	0.980	0.980	1.028	0.980	1.028	13,455	1.0007	-4.73%
2016-07-13	0	0.148	0.143	0.149	0.148	0.149	32,400	4,779	0.1475	1.028	0.994	1.035	1.028	1.035	4,662	1.0250	4.96%
2016-07-12	0	0.141	0.141	0.144	0.141	0.148	790,200	113,376	0.1435	0.980	0.980	1.001	0.980	1.028	113,712	0.9970	0.71%
2016-07-11	0	0.140	0.143	0.144	0.138	0.140	150,900	20,969	0.1390	0.973	0.994	1.001	0.959	0.973	21,715	0.9657	0.00%
2016-07-08	0	0.140	0.138	0.141	-	-	21,400	2,902	0.1356	0.973	0.959	0.980	-	-	3,080	0.9424	0.00%
2016-07-07	0	0.140	0.140	0.141	0.139	0.139	36,000	4,804	0.1334	0.973	0.973	0.980	0.966	0.966	5,180	0.9273	-0.71%
2016-07-06	0	0.141	0.139	0.141	0.136	0.143	1,305,000	182,475	0.1398	0.980	0.966	0.980	0.945	0.994	187,793	0.9717	0.71%
2016-07-05	0	0.140	0.138	0.144	0.140	0.144	1,860,005	263,070	0.1414	0.973	0.959	1.001	0.973	1.001	267,659	0.9829	-2.10%
2016-07-04	0	0.143	0.141	0.143	0.142	0.145	1,512,000	217,232	0.1437	0.994	0.980	0.994	0.987	1.008	217,580	0.9984	-1.38%
2016-06-30	0	0.145	0.143	0.148	0.143	0.149	2,976,202	432,218	0.1452	1.008	0.994	1.028	0.994	1.035	428,283	1.0092	2.11%
2016-06-29	0	0.142	0.142	0.148	0.142	0.148	120,000	17,340	0.1445	0.987	0.987	1.028	0.987	1.028	17,268	1.0042	-4.05%
2016-06-28	0	0.148	0.143	0.148	0.141	0.148	330,200	48,221	0.1460	1.028	0.994	1.028	0.980	1.028	47,517	1.0148	-0.67%
2016-06-27	0	0.149	0.143	0.150	0.139	0.149	6,644,500	945,259	0.1423	1.035	0.994	1.042	0.966	1.035	956,160	0.9886	2.76%
2016-06-24	0	0.145	0.143	0.145	0.133	0.150	12,285,005	1,708,005	0.1390	1.008	0.994	1.008	0.924	1.042	1,767,842	0.9662	0.69%
2016-06-23	0	0.144	0.142	0.144	0.142	0.144	930,000	132,720	0.1427	1.001	0.987	1.001	0.987	1.001	133,829	0.9917	0.00%
2016-06-22	0	0.144	0.138	0.144	0.140	0.145	166,502	23,769	0.1428	1.001	0.959	1.001	0.973	1.008	23,960	0.9920	2.86%
2016-06-21	0	0.140	0.139	0.140	0.139	0.143	2,775,625	388,131	0.1398	0.973	0.966	0.973	0.966	0.994	399,419	0.9717	0.00%
2016-06-20	0	0.140	0.139	0.143	0.135	0.145	1,017,004	141,063	0.1387	0.973	0.966	0.994	0.938	1.008	146,349	0.9639	-3.45%
2016-06-17	0	0.145	0.138	0.146	0.142	0.145	168,300	24,159	0.1435	1.008	0.959	1.015	0.987	1.008	24,219	0.9975	3.57%
2016-06-16	0	0.140	0.140	0.141	0.140	0.142	526,800	74,583	0.1416	0.973	0.973	0.980	0.973	0.987	75,808	0.9838	-1.41%
2016-06-15	0	0.142	0.139	0.143	0.139	0.145	587,000	82,355	0.1403	0.987	0.966	0.994	0.966	1.008	84,471	0.9750	2.16%
2016-06-14	0	0.139	0.139	0.143	0.139	0.142	334,800	46,828	0.1399	0.966	0.966	0.994	0.966	0.987	48,179	0.9720	-3.47%
2016-06-13	0	0.144	0.139	0.145	0.139	0.144	345,800	48,134	0.1392	1.001	0.966	1.008	0.966	1.001	49,761	0.9673	-2.04%
2016-06-10	0	0.147	0.143	0.148	0.142	0.151	1,078,004	155,107	0.1439	1.022	0.994	1.028	0.987	1.049	155,127	0.9999	-1.34%
2016-06-08	0	0.149	0.146	0.150	0.136	0.150	31,422,800	4,316,360	0.1374	1.035	1.015	1.042	0.945	1.042	4,521,818	0.9546	7.19%
2016-06-07	0	0.139	0.137	0.140	0.133	0.139	4,009,700	536,420	0.1338	0.966	0.952	0.973	0.924	0.966	577,006	0.9297	1.46%
2016-06-06	0	0.137	0.137	0.138	0.135	0.142	5,477,000	755,227	0.1379	0.952	0.952	0.959	0.938	0.987	788,154	0.9582	-5.52%
2016-06-03	0	0.145	0.142	0.145	0.145	0.149	946,020	137,462	0.1453	1.008	0.987	1.008	1.008	1.035	136,135	1.0098	0.00%
2016-06-02	0	0.145	0.142	0.145	0.142	0.148	3,915,007	565,905	0.1445	1.008	0.987	1.008	0.987	1.028	563,379	1.0045	-0.68%
2016-06-01	0	0.146	0.144	0.146	0.143	0.147	2,485,000	360,710	0.1452	1.015	1.001	1.015	0.994	1.022	357,598	1.0087	-5.19%
2016-05-31	0	0.154	0.145	0.154	0.145	0.155	1,033,600	152,981	0.1480	1.070	1.008	1.070	1.008	1.077	148,738	1.0285	3.36%
2016-05-30	0	0.149	0.147	0.149	0.140	0.149	435,000	61,770	0.1420	1.035	1.022	1.035	0.973	1.035	62,598	0.9868	1.36%
2016-05-27	0	0.147	0.145	0.147	0.140	0.150	2,567,200	371,684	0.1448	1.022	1.008	1.022	0.973	1.042	369,426	1.0061	-4.55%
2016-05-26	0	0.154	0.146	0.155	-	-	6,200	866	0.1397	1.070	1.015	1.077	-	-	892	0.9706	0.00%
2016-05-25	0	0.154	0.147	0.154	0.146	0.154	1,095,000	162,135	0.1481	1.070	1.022	1.070	1.015	1.070	157,573	1.0290	0.00%
2016-05-24	0	0.154	0.147	0.154	0.150	0.156	1,800,200	272,728	0.1515	1.070	1.022	1.070	1.042	1.084	259,053	1.0528	3.36%
2016-05-23	0	0.149	0.143	0.149	0.143	0.149	92,000	13,370	0.1453	1.035	0.994	1.035	0.994	1.035	13,239	1.0099	0.00%
2016-05-20	0	0.149	0.144	0.149	0.145	0.153	12,452,000	1,848,445	0.1484	1.035	1.001	1.035	1.008	1.063	1,791,873	1.0316	-5.70%
2016-05-19	0	0.158	0.153	0.158	0.150	0.160	3,904,600	598,294	0.1532	1.098	1.063	1.098	1.042	1.112	561,881	1.0648	-1.25%
2016-05-18	0	0.160	0.156	0.160	0.155	0.162	4,002,600	631,560	0.1578	1.112	1.084	1.112	1.077	1.126	575,984	1.0965	1.91%
2016-05-17	0	0.157	0.155	0.157	0.154	0.160	656,000	103,140	0.1572	1.091	1.077	1.091	1.070	1.112	94,400	1.0926	1.29%
2016-05-16	0	0.155	0.154	0.155	0.155	0.160	1,375,000	213,200	0.1551	1.077	1.070	1.077	1.077	1.112	197,866	1.0775	-3.12%
2016-05-13	0	0.160	0.153	0.160	0.153	0.161	3,541,000	557,490	0.1574	1.112	1.063	1.112	1.063	1.119	509,559	1.0941	-4.19%
2016-05-12	0	0.167	0.161	0.167	0.161	0.167	790,401	128,617	0.1627	1.161	1.119	1.161	1.119	1.161	113,741	1.1308	-1.18%
2016-05-11	0	0.169	0.163	0.169	0.166	0.166	115,400	19,084	0.1654	1.174	1.133	1.174	1.154	1.154	16,606	1.1492	-0.59%
2016-05-10	0	0.170	0.166	0.170	0.162	0.174	1,641,510	269,509	0.1642	1.181	1.154	1.181	1.126	1.209	236,217	1.1409	0.59%
2016-05-09	0	0.169	0.165	0.169	0.170	0.170	71,000	11,908	0.1677	1.174	1.147	1.174	1.181	1.181	10,217	1.1655	-0.59%
2016-05-06	0	0.170	0.164	0.170	0.163	0.198	9,620,000	1,688,170	0.1755	1.181	1.140	1.181	1.133	1.376	1,384,341	1.2195	0.59%
2016-05-05	0	0.169	0.165	0.169	0.162	0.171	1,580,000	262,020	0.1658	1.174	1.147	1.174	1.126	1.188	227,366	1.1524	-0.59%
2016-05-04	0	0.170	0.163	0.170	0.165	0.170	467,100	77,957	0.1669	1.181	1.133	1.181	1.147	1.181	67,217	1.1598	0.00%
2016-05-03	0	0.170	0.168	0.170	0.168	0.170	375,000	63,150	0.1684	1.181	1.167	1.181	1.167	1.181	53,963	1.1702	0.00%
2016-04-29	0	0.170	0.167	0.170	0.166	0.170	2,458,000	412,651	0.1679	1.181	1.161	1.181	1.154	1.181	353,712	1.1666	0.00%
2016-04-28	0	0.170	0.168	0.170	0.166	0.170	4,098,300	685,833	0.1673	1.181	1.167	1.181	1.154	1.181	589,755	1.1629	-1.73%
2016-04-27	0	0.173	0.171	0.174	0.169	0.173	6,562,500	1,123,162	0.1711	1.202	1.188	1.209	1.174	1.202	944,360	1.1893	0.58%
2016-04-26	0	0.172	0.169	0.173	0.165	0.172	5,844,000	979,723	0.1676	1.195	1.174	1.202	1.147	1.195	840,966	1.1650	0.00%
2016-04-25	0	0.172	0.171	0.172	0.169	0.175	3,184,420	545,033	0.1712	1.195	1.188	1.195	1.174	1.216	458,246	1.1894	-0.58%
2016-04-22	0	0.173	0.171	0.173	0.170	0.182	6,990,000	1,199,565	0.1716	1.202	1.188	1.202	1.181	1.265	1,005,878	1.1926	-2.26%
2016-04-21	0	0.177	0.175	0.177	0.174	0.179	3,887,000	681,505	0.1753	1.230	1.216	1.230	1.209	1.244	559,349	1.2184	-1.67%
2016-04-20	0	0.180	0.177	0.181	0.175	0.186	2,300,600	410,615	0.1785	1.251	1.230	1.258	1.216	1.293	331,062	1.2403	-1.64%
2016-04-19	0	0.183	0.179	0.183	0.177	0.194	4,431,800	816,025	0.1841	1.272	1.244	1.272	1.230	1.348	637,747	1.2795	-2.14%
2016-04-18	0	0.187	0.186	0.187	0.182	0.193	9,440,750	1,777,800	0.1883	1.299	1.293	1.299	1.265	1.341	1,358,547	1.3086	3.31%
2016-04-15	0	0.181	0.179	0.181	0.165	0.182	7,065,000	1,236,105	0.1750	1.258	1.244	1.258	1.147	1.265	1,016,671	1.2158	7.74%
2016-04-14	0	0.168	0.166	0.168	0.163	0.172	5,598,600	938,848	0.1677	1.167	1.154	1.167	1.133	1.195	805,652	1.1653	1.82%
2016-04-13	0	0.165	0.162	0.165	0.160	0.167	2,474,750	406,779	0.1644	1.147	1.126	1.147	1.112	1.161	356,123	1.1422	3.13%
2016-04-12	0	0.160	0.159	0.160	0.159	0.165	3,362,000	540,304	0.1607	1.112	1.105	1.112	1.105	1.147	483,800	1.1168	0.00%
2016-04-11	0	0.160	0.158	0.160	0.155	0.163	4,414,772	700,836	0.1587	1.112	1.098	1.112	1.077	1.133	635,296	1.1032	-1.23%
2016-04-08	0	0.162	0.161	0.164	0.158	0.170	14,891,800	2,404,115	0.1614	1.126	1.119	1.140	1.098	1.181	2,142,966	1.1219	-5.81%
2016-04-07	0	0.172	0.170	0.172	0.167	0.175	12,982,600	2,212,859	0.1704	1.195	1.181	1.195	1.161	1.216	1,868,228	1.1845	-1.71%
2016-04-06	0	0.175	0.171	0.175	0.170	0.175	2,991,000	512,513	0.1714	1.216	1.188	1.216	1.181	1.216	430,412	1.1907	0.57%
2016-04-05	0	0.174	0.171	0.174	0.169	0.179	6,242,800	1,067,368	0.1710	1.209	1.188	1.209	1.174	1.244	898,354	1.1881	-0.57%
2016-04-01	0	0.175	0.173	0.175	0.170	0.184	6,574,000	1,141,351	0.1736	1.216	1.202	1.216	1.181	1.279	946,015	1.2065	-5.41%
2016-03-31	0	0.185	0.179	0.184	0.178	0.196	6,902,000	1,258,411	0.1823	1.286	1.244	1.279	1.237	1.362	993,215	1.2670	-1.60%
2016-03-30	0	0.188	0.186	0.188	0.177	0.189	7,935,000	1,450,015	0.1827	1.306	1.293	1.306	1.230	1.313	1,141,866	1.2699	0.00%
2016-03-29	0	0.188	0.187	0.188	0.177	0.190	9,195,000	1,714,380	0.1864	1.306	1.299	1.306	1.230	1.320	1,323,183	1.2956	-2.08%
2016-03-24	0	0.192	0.187	0.192	0.187	0.197	8,425,220	1,625,726	0.1930	1.334	1.299	1.334	1.299	1.369	1,212,410	1.3409	-3.03%
2016-03-23	0	0.198	0.195	0.198	0.194	0.200	5,222,802	1,031,402	0.1975	1.376	1.355	1.376	1.348	1.390	751,574	1.3723	-2.94%
2016-03-22	0	0.204	0.201	0.204	0.195	0.205	2,317,000	457,763	0.1976	1.418	1.397	1.418	1.355	1.425	333,422	1.3729	2.00%
2016-03-21	0	0.200	0.200	0.204	0.198	0.204	2,671,000	533,965	0.1999	1.390	1.390	1.418	1.376	1.418	384,363	1.3892	0.00%
2016-03-18	0	0.200	0.200	0.201	0.197	0.209	6,459,600	1,318,942	0.2042	1.390	1.390	1.397	1.369	1.452	929,552	1.4189	-2.44%
2016-03-17	0	0.205	0.201	0.202	0.200	0.209	5,313,000	1,072,700	0.2019	1.425	1.397	1.404	1.390	1.452	764,554	1.4030	1.49%
2016-03-16	0	0.202	0.201	0.203	0.200	0.207	3,891,600	788,067	0.2025	1.404	1.397	1.411	1.390	1.438	560,011	1.4072	-2.42%
2016-03-15	0	0.207	0.203	0.207	0.202	0.210	4,640,000	948,413	0.2044	1.438	1.411	1.438	1.404	1.459	667,707	1.4204	-1.43%
2016-03-14	0	0.210	0.209	0.212	0.202	0.219	14,270,600	3,024,882	0.2120	1.459	1.452	1.473	1.404	1.522	2,053,574	1.4730	0.48%
2016-03-11	0	0.209	0.206	0.209	0.197	0.211	6,602,200	1,344,454	0.2036	1.452	1.432	1.452	1.369	1.466	950,073	1.4151	2.45%
2016-03-10	0	0.204	0.204	0.205	0.204	0.214	4,096,200	855,409	0.2088	1.418	1.418	1.425	1.418	1.487	589,453	1.4512	-4.23%
2016-03-09	0	0.213	0.210	0.214	0.209	0.218	9,330,000	1,966,162	0.2107	1.480	1.459	1.487	1.452	1.515	1,342,610	1.4644	-3.18%
2016-03-08	0	0.220	0.216	0.220	0.210	0.221	8,344,500	1,805,435	0.2164	1.529	1.501	1.529	1.459	1.536	1,200,794	1.5035	2.80%
2016-03-07	0	0.214	0.214	0.216	0.211	0.238	12,642,800	2,767,704	0.2189	1.487	1.487	1.501	1.466	1.654	1,819,330	1.5213	-1.38%
2016-03-04	0	0.217	0.216	0.217	0.211	0.225	7,695,200	1,659,602	0.2157	1.508	1.501	1.508	1.466	1.564	1,107,358	1.4987	-1.36%
2016-03-03	0	0.220	0.218	0.220	0.194	0.229	32,833,400	6,772,488	0.2063	1.529	1.515	1.529	1.348	1.591	4,724,806	1.4334	3.29%
2016-03-02	0	0.213	0.211	0.214	0.209	0.242	50,905,100	11,649,645	0.2289	1.480	1.466	1.487	1.452	1.682	7,325,368	1.5903	-6.17%
2016-03-01	0	0.227	0.225	0.226	0.220	0.241	30,377,400	6,925,133	0.2280	1.577	1.564	1.571	1.529	1.675	4,371,382	1.5842	-5.02%
2016-02-29	0	0.239	0.239	0.240	0.210	0.246	169,468,100	37,027,406	0.2185	1.661	1.661	1.668	1.459	1.709	24,386,873	1.5183	13.81%
2016-02-26	0	0.210	0.209	0.212	0.205	0.215	5,934,400	1,240,328	0.2090	1.459	1.452	1.473	1.425	1.494	853,975	1.4524	2.44%
2016-02-25	0	0.205	0.204	0.206	0.201	0.221	21,777,300	4,516,734	0.2074	1.425	1.418	1.432	1.397	1.536	3,133,807	1.4413	-6.82%
2016-02-24	0	0.220	0.218	0.220	0.197	0.225	82,640,830	17,754,054	0.2148	1.529	1.515	1.529	1.369	1.564	11,892,217	1.4929	10.55%
2016-02-23	0	0.199	0.198	0.199	0.182	0.199	23,126,500	4,461,385	0.1929	1.383	1.376	1.383	1.265	1.383	3,327,960	1.3406	6.42%
2016-02-22	0	0.187	0.187	0.188	0.183	0.187	7,334,800	1,359,302	0.1853	1.299	1.299	1.306	1.272	1.299	1,055,496	1.2878	2.19%
2016-02-19	0	0.183	0.182	0.184	0.168	0.186	35,264,602	6,358,387	0.1803	1.272	1.265	1.279	1.167	1.293	5,074,662	1.2530	8.93%
2016-02-18	0	0.168	0.168	0.169	0.161	0.170	6,554,700	1,095,818	0.1672	1.167	1.167	1.174	1.119	1.181	943,237	1.1618	3.07%
2016-02-17	0	0.163	0.161	0.165	0.161	0.170	9,020,000	1,505,790	0.1669	1.133	1.119	1.147	1.119	1.181	1,298,000	1.1601	0.00%
2016-02-16	0	0.163	0.159	0.164	0.154	0.164	7,587,700	1,202,038	0.1584	1.133	1.105	1.140	1.070	1.140	1,091,889	1.1009	5.84%
2016-02-15	0	0.154	0.153	0.155	0.153	0.155	1,119,100	172,175	0.1539	1.070	1.063	1.077	1.063	1.077	161,041	1.0691	1.32%
2016-02-12	0	0.152	0.152	0.153	0.150	0.152	2,875,000	436,845	0.1519	1.056	1.056	1.063	1.042	1.056	413,720	1.0559	0.00%
2016-02-11	0	0.152	0.149	0.152	0.149	0.152	75,000	11,250	0.1500	1.056	1.035	1.056	1.035	1.056	10,793	1.0424	-0.65%
2016-02-05	0	0.153	0.151	0.153	0.150	0.153	2,597,000	393,256	0.1514	1.063	1.049	1.063	1.042	1.063	373,715	1.0523	0.66%
2016-02-04	0	0.152	0.151	0.155	0.150	0.156	9,738,500	1,496,380	0.1537	1.056	1.049	1.077	1.042	1.084	1,401,394	1.0678	2.01%
2016-02-03	0	0.149	0.147	0.149	0.145	0.149	7,010,612	1,027,999	0.1466	1.035	1.022	1.035	1.008	1.035	1,008,844	1.0190	-0.67%
2016-02-02	0	0.150	0.148	0.150	0.148	0.150	7,091,000	1,051,990	0.1484	1.042	1.028	1.042	1.028	1.042	1,020,412	1.0309	-1.32%
2016-02-01	0	0.152	0.151	0.153	0.149	0.154	6,288,000	944,280	0.1502	1.056	1.049	1.063	1.035	1.070	904,859	1.0436	-2.56%
2016-01-29	0	0.156	0.155	0.158	0.147	0.156	11,550,000	1,755,583	0.1520	1.084	1.077	1.098	1.022	1.084	1,662,073	1.0563	7.59%
2016-01-28	0	0.145	0.144	0.148	0.142	0.150	32,870,900	4,793,206	0.1458	1.008	1.001	1.028	0.987	1.042	4,730,203	1.0133	-4.61%
2016-01-27	0	0.152	0.151	0.155	0.150	0.156	3,390,000	516,115	0.1522	1.056	1.049	1.077	1.042	1.084	487,829	1.0580	-2.56%
2016-01-26	0	0.156	0.155	0.157	0.154	0.160	2,800,900	437,274	0.1561	1.084	1.077	1.091	1.070	1.112	403,056	1.0849	-2.50%
2016-01-25	0	0.160	0.160	0.161	0.155	0.161	3,547,400	562,611	0.1586	1.112	1.112	1.119	1.077	1.119	510,480	1.1021	3.90%
2016-01-22	0	0.154	0.154	0.156	0.154	0.156	4,381,200	676,290	0.1544	1.070	1.070	1.084	1.070	1.084	630,465	1.0727	0.65%
2016-01-21	0	0.153	0.153	0.157	0.152	0.155	21,004,946	3,233,516	0.1539	1.063	1.063	1.091	1.056	1.077	3,022,663	1.0698	-1.29%
2016-01-20	0	0.155	0.154	0.156	0.153	0.162	7,297,000	1,143,810	0.1568	1.077	1.070	1.084	1.063	1.126	1,050,056	1.0893	-1.90%
2016-01-19	0	0.158	0.157	0.160	0.149	0.160	6,021,200	945,815	0.1571	1.098	1.091	1.112	1.035	1.112	866,465	1.0916	6.04%
2016-01-18	0	0.149	0.149	0.150	0.146	0.153	5,672,400	850,923	0.1500	1.035	1.035	1.042	1.015	1.063	816,272	1.0425	1.36%
2016-01-15	0	0.147	0.147	0.150	0.147	0.154	6,502,629	979,073	0.1506	1.022	1.022	1.042	1.022	1.070	935,744	1.0463	-4.55%
2016-01-14	0	0.154	0.153	0.154	0.147	0.155	3,800,500	582,804	0.1533	1.070	1.063	1.070	1.022	1.077	546,901	1.0656	2.67%
2016-01-13	0	0.150	0.149	0.151	0.145	0.159	7,719,998	1,159,238	0.1502	1.042	1.035	1.049	1.008	1.105	1,110,927	1.0435	0.67%
2016-01-12	0	0.149	0.149	0.153	0.148	0.162	8,932,901	1,360,857	0.1523	1.035	1.035	1.063	1.028	1.126	1,285,466	1.0586	-0.67%
2016-01-11	0	0.150	0.150	0.152	0.150	0.162	7,041,000	1,092,185	0.1551	1.042	1.042	1.056	1.042	1.126	1,013,217	1.0779	-6.25%
2016-01-08	0	0.160	0.157	0.160	0.152	0.160	5,207,507	812,843	0.1561	1.112	1.091	1.112	1.056	1.112	749,373	1.0847	3.90%
2016-01-07	0	0.154	0.154	0.157	0.148	0.161	9,481,300	1,461,307	0.1541	1.070	1.070	1.091	1.028	1.119	1,364,382	1.0710	0.00%
2016-01-06	0	0.154	0.153	0.160	0.151	0.167	5,703,128	914,314	0.1603	1.070	1.063	1.112	1.049	1.161	820,694	1.1141	-6.67%
2016-01-05	0	0.165	0.164	0.166	0.160	0.183	7,431,975	1,244,276	0.1674	1.147	1.140	1.154	1.112	1.272	1,069,479	1.1634	-10.81%
2016-01-04	0	0.185	0.180	0.186	0.180	0.192	2,034,850	376,131	0.1848	1.286	1.251	1.293	1.251	1.334	292,820	1.2845	-3.14%
2015-12-31	0	0.191	0.187	0.190	0.175	0.195	808,000	154,669	0.1914	1.327	1.299	1.320	1.216	1.355	116,273	1.3302	-0.52%
2015-12-30	0	0.192	0.191	0.192	0.188	0.194	1,713,400	327,339	0.1910	1.334	1.327	1.334	1.306	1.348	246,562	1.3276	0.00%
2015-12-29	0	0.192	0.187	0.192	0.189	0.194	1,845,000	352,460	0.1910	1.334	1.299	1.334	1.313	1.348	265,500	1.3275	-1.54%
2015-12-28	0	0.195	0.189	0.197	0.187	0.209	2,463,300	470,352	0.1909	1.355	1.313	1.369	1.299	1.452	354,475	1.3269	-7.14%
2015-12-24	0	0.210	0.207	0.210	0.176	0.214	20,987,500	4,152,736	0.1979	1.459	1.438	1.459	1.223	1.487	3,020,152	1.3750	22.81%
2015-12-23	0	0.171	0.165	0.171	0.161	0.172	2,429,400	404,773	0.1666	1.188	1.147	1.188	1.119	1.195	349,597	1.1578	1.18%
2015-12-22	0	0.169	0.167	0.169	0.158	0.181	15,436,800	2,658,466	0.1722	1.174	1.161	1.174	1.098	1.258	2,221,393	1.1968	10.94%
2015-12-21	0	0.214	0.208	0.215	0.200	0.215	7,252,452	1,507,905	0.2079	1.059	1.029	1.064	0.989	1.064	1,466,128	1.0285	7.00%
2015-12-18	0	0.200	0.198	0.200	0.197	0.202	3,109,750	620,181	0.1994	0.989	0.979	0.989	0.974	0.999	628,655	0.9865	-0.99%
2015-12-17	0	0.202	0.198	0.203	0.196	0.203	3,081,200	613,757	0.1992	0.999	0.979	1.004	0.970	1.004	622,884	0.9853	0.00%
2015-12-16	0	0.202	0.200	0.203	0.198	0.203	2,331,400	468,701	0.2010	0.999	0.989	1.004	0.979	1.004	471,307	0.9945	1.51%
2015-12-15	0	0.199	0.199	0.201	0.197	0.205	3,142,394	632,853	0.2014	0.984	0.984	0.994	0.974	1.014	635,254	0.9962	-2.93%
2015-12-14	0	0.205	0.197	0.205	0.191	0.205	2,827,300	558,675	0.1976	1.014	0.974	1.014	0.945	1.014	571,556	0.9775	3.02%
2015-12-11	0	0.199	0.197	0.199	0.191	0.205	2,333,939	463,475	0.1986	0.984	0.974	0.984	0.945	1.014	471,820	0.9823	-1.49%
2015-12-10	0	0.202	0.198	0.202	0.196	0.203	942,500	189,903	0.2015	0.999	0.979	0.999	0.970	1.004	190,532	0.9967	2.02%
2015-12-09	0	0.198	0.195	0.199	0.191	0.200	1,367,000	267,478	0.1957	0.979	0.965	0.984	0.945	0.989	276,347	0.9679	3.66%
2015-12-08	0	0.191	0.191	0.195	0.184	0.195	979,690	185,130	0.1890	0.945	0.945	0.965	0.910	0.965	198,050	0.9348	-3.54%
2015-12-07	0	0.198	0.193	0.198	0.193	0.200	1,909,000	376,586	0.1973	0.979	0.955	0.979	0.955	0.989	385,916	0.9758	-1.49%
2015-12-04	0	0.201	0.200	0.203	0.196	0.205	1,920,100	385,249	0.2006	0.994	0.989	1.004	0.970	1.014	388,160	0.9925	-2.90%
2015-12-03	0	0.207	0.202	0.208	0.195	0.207	2,089,353	421,559	0.2018	1.024	0.999	1.029	0.965	1.024	422,376	0.9981	7.25%
2015-12-02	0	0.193	0.193	0.200	0.193	0.195	1,885,000	365,053	0.1937	0.955	0.955	0.989	0.955	0.965	381,064	0.9580	0.00%
2015-12-01	0	0.193	0.193	0.200	0.191	0.205	2,752,500	543,261	0.1974	0.955	0.955	0.989	0.945	1.014	556,435	0.9763	1.58%
2015-11-30	0	0.190	0.190	0.193	0.188	0.192	1,949,600	369,829	0.1897	0.940	0.940	0.955	0.930	0.950	394,124	0.9384	0.00%
2015-11-27	0	0.190	0.192	0.193	0.188	0.192	2,101,308	399,365	0.1901	0.940	0.950	0.955	0.930	0.950	424,792	0.9401	-1.04%
2015-11-26	0	0.192	0.192	0.198	0.190	0.196	3,314,000	639,395	0.1929	0.950	0.950	0.979	0.940	0.970	669,946	0.9544	-2.04%
2015-11-25	0	0.196	0.196	0.200	0.196	0.202	820,951	163,271	0.1989	0.970	0.970	0.989	0.970	0.999	165,960	0.9838	-2.97%
2015-11-24	0	0.202	0.200	0.202	0.198	0.204	3,104,700	622,696	0.2006	0.999	0.989	0.999	0.979	1.009	627,634	0.9921	1.51%
2015-11-23	0	0.199	0.198	0.199	0.194	0.204	5,278,500	1,052,010	0.1993	0.984	0.979	0.984	0.960	1.009	1,067,081	0.9859	-2.45%
2015-11-20	0	0.204	0.201	0.204	0.198	0.215	5,237,405	1,060,523	0.2025	1.009	0.994	1.009	0.979	1.064	1,058,774	1.0017	-3.77%
2015-11-19	0	0.212	0.212	0.218	0.212	0.230	6,062,000	1,347,537	0.2223	1.049	1.049	1.078	1.049	1.138	1,225,471	1.0996	-6.61%
2015-11-18	0	0.227	0.227	0.230	0.226	0.233	5,151,300	1,183,712	0.2298	1.123	1.123	1.138	1.118	1.153	1,041,367	1.1367	-1.30%
2015-11-17	0	0.230	0.229	0.234	0.228	0.250	4,912,000	1,151,071	0.2343	1.138	1.133	1.158	1.128	1.237	992,991	1.1592	-3.77%
2015-11-16	0	0.239	0.234	0.239	0.226	0.250	9,637,420	2,248,746	0.2333	1.182	1.158	1.182	1.118	1.237	1,948,264	1.1542	-4.40%
2015-11-13	0	0.250	0.250	0.255	0.241	0.335	38,243,700	9,728,478	0.2544	1.237	1.237	1.261	1.192	1.657	7,731,200	1.2583	-38.27%
2015-11-12	0	0.405	0.400	0.410	0.405	0.410	580,600	237,778	0.4095	2.003	1.979	2.028	2.003	2.028	117,372	2.0259	0.00%
2015-11-11	0	0.405	0.400	0.405	0.400	0.410	405,200	163,928	0.4046	2.003	1.979	2.003	1.979	2.028	81,914	2.0012	-3.57%
2015-11-10	0	0.420	0.415	0.430	0.405	0.440	2,850,005	1,198,751	0.4206	2.078	2.053	2.127	2.003	2.177	576,146	2.0806	3.70%
2015-11-09	0	0.405	0.400	0.405	0.400	0.410	650,200	262,132	0.4032	2.003	1.979	2.003	1.979	2.028	131,442	1.9943	1.25%
2015-11-06	0	0.400	0.400	0.410	0.400	0.410	937,188	382,008	0.4076	1.979	1.979	2.028	1.979	2.028	189,458	2.0163	-1.23%
2015-11-05	0	0.405	0.400	0.405	0.400	0.410	356,500	144,692	0.4059	2.003	1.979	2.003	1.979	2.028	72,069	2.0077	-1.22%
2015-11-04	0	0.410	0.405	0.410	0.355	0.415	1,604,401	647,980	0.4039	2.028	2.003	2.028	1.756	2.053	324,340	1.9978	7.89%
2015-11-03	0	0.380	0.370	0.380	0.395	0.395	129,000	50,795	0.3938	1.880	1.830	1.880	1.954	1.954	26,078	1.9478	-3.80%
2015-11-02	0	0.395	0.370	0.395	0.400	0.400	10,005	4,001	0.3999	1.954	1.830	1.954	1.979	1.979	2,023	1.9782	-1.25%
2015-10-30	0	0.400	0.380	0.400	0.380	0.405	680,200	261,947	0.3851	1.979	1.880	1.979	1.880	2.003	137,507	1.9050	2.56%
2015-10-29	0	0.390	0.390	0.400	0.385	0.400	1,241,600	487,392	0.3926	1.929	1.929	1.979	1.904	1.979	250,997	1.9418	-2.50%
2015-10-28	0	0.400	0.400	0.405	0.380	0.410	467,001	188,760	0.4042	1.979	1.979	2.003	1.880	2.028	94,407	1.9994	0.00%
2015-10-27	0	0.400	0.400	0.410	0.400	0.415	501,000	203,355	0.4059	1.979	1.979	2.028	1.979	2.053	101,280	2.0078	0.00%
2015-10-26	0	0.400	0.400	0.405	0.395	0.420	320,400	128,376	0.4007	1.979	1.979	2.003	1.954	2.078	64,771	1.9820	-2.44%
2015-10-23	0	0.410	0.405	0.410	0.405	0.415	1,006,200	410,337	0.4078	2.028	2.003	2.028	2.003	2.053	203,410	2.0173	1.23%
2015-10-22	0	0.405	0.405	0.410	0.400	0.415	365,000	149,675	0.4101	2.003	2.003	2.028	1.979	2.053	73,787	2.0285	-1.22%
2015-10-20	0	0.410	0.410	0.415	0.410	0.430	650,600	271,034	0.4166	2.028	2.028	2.053	2.028	2.127	131,523	2.0607	-4.65%
2015-10-19	0	0.430	0.425	0.430	0.395	0.430	1,870,300	782,381	0.4183	2.127	2.102	2.127	1.954	2.127	378,093	2.0693	4.88%
2015-10-16	0	0.410	0.405	0.415	0.390	0.415	908,400	363,370	0.4000	2.028	2.003	2.053	1.929	2.053	183,639	1.9787	1.23%
2015-10-15	0	0.405	0.400	0.410	0.400	0.420	2,779,500	1,142,430	0.4110	2.003	1.979	2.028	1.979	2.078	561,893	2.0332	1.25%
2015-10-14	0	0.400	0.400	0.405	0.390	0.420	5,505,000	2,207,900	0.4011	1.979	1.979	2.003	1.929	2.078	1,112,870	1.9840	-1.23%
2015-10-13	0	0.405	0.395	0.400	0.375	0.510	33,728,400	14,363,889	0.4259	2.003	1.954	1.979	1.855	2.523	6,818,404	2.1066	9.46%
2015-10-12	0	0.370	0.365	0.375	0.360	0.380	1,381,500	509,755	0.3690	1.830	1.806	1.855	1.781	1.880	279,279	1.8253	-1.33%
2015-10-09	0	0.375	0.365	0.375	0.360	0.380	1,225,000	453,550	0.3702	1.855	1.806	1.855	1.781	1.880	247,641	1.8315	-2.60%
2015-10-08	0	0.385	0.385	0.390	0.325	0.405	18,455,604	7,185,989	0.3894	1.904	1.904	1.929	1.608	2.003	3,730,914	1.9261	16.67%
2015-10-07	0	0.330	0.330	0.340	0.325	0.330	505,000	164,400	0.3255	1.632	1.632	1.682	1.608	1.632	102,089	1.6104	0.00%
2015-10-06	0	0.330	0.320	0.335	0.325	0.330	282,000	92,010	0.3263	1.632	1.583	1.657	1.608	1.632	57,008	1.6140	0.00%
2015-10-05	0	0.330	0.330	0.335	0.320	0.340	1,158,030	375,209	0.3240	1.632	1.632	1.657	1.583	1.682	234,103	1.6028	0.00%
2015-10-02	0	0.330	0.325	0.350	-	-	3,600	1,116	0.3100	1.632	1.608	1.731	-	-	728	1.5335	0.00%
2015-09-30	0	0.330	0.325	0.350	0.310	0.330	605,000	191,675	0.3168	1.632	1.608	1.731	1.533	1.632	122,304	1.5672	0.00%
2015-09-29	0	0.330	0.330	0.345	0.310	0.330	299,200	97,432	0.3256	1.632	1.632	1.707	1.533	1.632	60,485	1.6108	-5.71%
2015-09-25	0	0.350	0.345	0.370	0.340	0.350	117,000	40,785	0.3486	1.731	1.707	1.830	1.682	1.731	23,652	1.7244	1.45%
2015-09-24	0	0.345	0.335	0.355	0.335	0.355	20,000	6,925	0.3463	1.707	1.657	1.756	1.657	1.756	4,043	1.7128	0.00%
2015-09-23	0	0.345	0.345	0.350	0.330	0.360	667,000	229,270	0.3437	1.707	1.707	1.731	1.632	1.781	134,838	1.7003	-5.48%
2015-09-22	0	0.365	0.360	0.370	0.360	0.375	165,000	59,750	0.3621	1.806	1.781	1.830	1.781	1.855	33,356	1.7913	2.82%
2015-09-21	0	0.355	0.355	0.360	0.355	0.360	288,140	103,442	0.3590	1.756	1.756	1.781	1.756	1.781	58,249	1.7759	-1.39%
2015-09-18	0	0.360	0.355	0.360	0.350	0.365	571,600	204,203	0.3572	1.781	1.756	1.781	1.731	1.806	115,552	1.7672	1.41%
2015-09-17	0	0.355	0.355	0.365	0.355	0.375	1,620,200	582,743	0.3597	1.756	1.756	1.806	1.756	1.855	327,533	1.7792	-4.05%
2015-09-16	0	0.370	0.365	0.370	0.355	0.375	1,055,000	385,750	0.3656	1.830	1.806	1.830	1.756	1.855	213,275	1.8087	-2.63%
2015-09-15	0	0.380	0.375	0.380	0.375	0.385	590,000	223,975	0.3796	1.880	1.855	1.880	1.855	1.904	119,272	1.8778	2.70%
2015-09-14	0	0.370	0.365	0.370	0.365	0.385	263,500	97,058	0.3683	1.830	1.806	1.830	1.806	1.904	53,268	1.8221	0.00%
2015-09-11	0	0.370	0.365	0.370	0.360	0.375	616,000	226,875	0.3683	1.830	1.806	1.830	1.781	1.855	124,528	1.8219	2.78%
2015-09-10	0	0.360	0.360	0.375	0.360	0.360	140,000	50,400	0.3600	1.781	1.781	1.855	1.781	1.781	28,302	1.7808	0.00%
2015-09-09	0	0.360	0.360	0.365	0.360	0.385	2,126,400	786,492	0.3699	1.781	1.781	1.806	1.781	1.904	429,865	1.8296	-2.70%
2015-09-08	0	0.370	0.360	0.370	0.355	0.380	1,695,000	614,125	0.3623	1.830	1.781	1.830	1.756	1.880	342,655	1.7923	0.00%
2015-09-07	0	0.370	0.370	0.380	0.355	0.390	440,072	160,699	0.3652	1.830	1.830	1.880	1.756	1.929	88,963	1.8064	-5.13%
2015-09-04	0	0.390	0.390	0.400	0.390	0.455	739,500	300,981	0.4070	1.929	1.929	1.979	1.929	2.251	149,494	2.0133	4.00%
2015-09-02	0	0.375	0.375	0.390	0.370	0.385	701,615	261,223	0.3723	1.855	1.855	1.929	1.830	1.904	141,836	1.8417	-6.25%
2015-09-01	0	0.400	0.400	0.405	0.390	0.405	278,500	110,670	0.3974	1.979	1.979	2.003	1.929	2.003	56,300	1.9657	0.00%
2015-08-31	0	0.400	0.390	0.400	0.390	0.410	428,000	171,559	0.4008	1.979	1.929	1.979	1.929	2.028	86,523	1.9828	1.27%
2015-08-28	0	0.395	0.395	0.400	0.390	0.405	911,000	359,830	0.3950	1.954	1.954	1.979	1.929	2.003	184,164	1.9539	-3.66%
2015-08-27	0	0.410	0.400	0.410	0.395	0.410	735,200	296,323	0.4031	2.028	1.979	2.028	1.954	2.028	148,625	1.9938	2.50%
2015-08-26	0	0.400	0.385	0.400	0.380	0.400	1,015,000	397,000	0.3911	1.979	1.904	1.979	1.880	1.979	205,189	1.9348	0.00%
2015-08-25	0	0.400	0.380	0.400	0.380	0.400	311,000	121,735	0.3914	1.979	1.880	1.979	1.880	1.979	62,871	1.9363	1.27%
2015-08-24	0	0.395	0.370	0.395	0.370	0.450	3,078,015	1,189,465	0.3864	1.954	1.830	1.954	1.830	2.226	622,240	1.9116	-12.22%
2015-08-21	0	0.450	0.455	0.470	0.450	0.460	1,767,100	800,363	0.4529	2.226	2.251	2.325	2.226	2.275	357,230	2.2405	-4.26%
2015-08-20	0	0.470	0.470	0.480	0.470	0.520	1,567,600	768,605	0.4903	2.325	2.325	2.374	2.325	2.572	316,900	2.4254	-9.62%
2015-08-19	0	0.520	0.520	0.530	0.520	0.530	2,220,800	1,162,232	0.5233	2.572	2.572	2.622	2.572	2.622	448,948	2.5888	0.00%
2015-08-18	0	0.520	0.520	0.540	0.520	0.550	3,385,000	1,816,600	0.5367	2.572	2.572	2.671	2.572	2.721	684,299	2.6547	-5.45%
2015-08-17	0	0.550	0.540	0.550	0.540	0.560	2,320,600	1,268,406	0.5466	2.721	2.671	2.721	2.671	2.770	469,124	2.7038	-1.79%
2015-08-14	0	0.560	0.540	0.560	0.550	0.570	341,600	191,032	0.5592	2.770	2.671	2.770	2.721	2.820	69,057	2.7663	1.82%
2015-08-13	0	0.550	0.540	0.550	0.550	0.550	369,210	202,939	0.5497	2.721	2.671	2.721	2.721	2.721	74,638	2.7190	0.00%
2015-08-12	0	0.550	0.550	0.570	0.550	0.570	1,610,000	915,500	0.5686	2.721	2.721	2.820	2.721	2.820	325,471	2.8128	-5.17%
2015-08-11	0	0.580	0.580	0.590	0.560	0.590	1,536,600	894,586	0.5822	2.869	2.869	2.919	2.770	2.919	310,633	2.8799	1.75%
2015-08-10	0	0.570	0.560	0.580	0.520	0.580	3,606,000	1,966,360	0.5453	2.820	2.770	2.869	2.572	2.869	728,975	2.6974	7.55%
2015-08-07	0	0.530	0.530	0.540	0.520	0.530	444,200	234,226	0.5273	2.622	2.622	2.671	2.572	2.622	89,798	2.6084	1.92%
2015-08-06	0	0.520	0.520	0.530	0.510	0.530	707,200	368,578	0.5212	2.572	2.572	2.622	2.523	2.622	142,965	2.5781	1.96%
2015-08-05	0	0.510	0.510	0.520	0.500	0.520	947,500	483,525	0.5103	2.523	2.523	2.572	2.473	2.572	191,543	2.5244	0.00%
2015-08-04	0	0.510	0.510	0.540	0.500	0.540	1,390,800	713,138	0.5128	2.523	2.523	2.671	2.473	2.671	281,159	2.5364	0.00%
2015-08-03	0	0.510	0.510	0.550	0.510	0.520	165,500	84,785	0.5123	2.523	2.523	2.721	2.523	2.572	33,457	2.5342	-1.92%
2015-07-31	0	0.520	0.520	0.550	0.500	0.530	2,887,000	1,464,610	0.5073	2.572	2.572	2.721	2.473	2.622	583,625	2.5095	0.00%
2015-07-30	0	0.520	0.510	0.530	0.520	0.550	2,498,000	1,327,020	0.5312	2.572	2.523	2.622	2.572	2.721	504,986	2.6278	-5.45%
2015-07-29	0	0.550	0.550	0.560	0.530	0.560	730,000	398,850	0.5464	2.721	2.721	2.770	2.622	2.770	147,574	2.7027	-1.79%
2015-07-28	0	0.560	0.550	0.560	0.530	0.570	1,133,600	627,882	0.5539	2.770	2.721	2.770	2.622	2.820	229,164	2.7399	1.82%
2015-07-27	0	0.550	0.550	0.560	0.540	0.630	1,881,500	1,059,040	0.5629	2.721	2.721	2.770	2.671	3.116	380,357	2.7843	-6.78%
2015-07-24	0	0.590	0.580	0.590	0.580	0.610	4,043,400	2,403,722	0.5945	2.919	2.869	2.919	2.869	3.017	817,398	2.9407	-3.28%
2015-07-23	0	0.610	0.600	0.620	0.600	0.630	1,670,300	1,024,427	0.6133	3.017	2.968	3.067	2.968	3.116	337,661	3.0339	-1.61%
2015-07-22	0	0.620	0.610	0.620	0.610	0.670	2,015,000	1,265,850	0.6282	3.067	3.017	3.067	3.017	3.314	407,345	3.1076	-7.46%
2015-07-21	0	0.670	0.640	0.670	0.640	0.680	1,181,000	772,620	0.6542	3.314	3.166	3.314	3.166	3.364	238,746	3.2362	1.52%
2015-07-20	0	0.660	0.660	0.680	0.630	0.710	3,110,000	2,090,250	0.6721	3.265	3.265	3.364	3.116	3.512	628,706	3.3247	-1.49%
2015-07-17	0	0.670	0.660	0.670	0.600	0.670	5,246,000	3,342,880	0.6372	3.314	3.265	3.314	2.968	3.314	1,060,511	3.1521	11.67%
2015-07-16	0	0.600	0.600	0.610	0.580	0.630	3,923,000	2,402,020	0.6123	2.968	2.968	3.017	2.869	3.116	793,059	3.0288	-4.76%
2015-07-15	0	0.630	0.600	0.630	0.600	0.640	732,800	452,790	0.6179	3.116	2.968	3.116	2.968	3.166	148,140	3.0565	-1.56%
2015-07-14	0	0.640	0.630	0.640	0.640	0.680	3,189,000	2,071,100	0.6495	3.166	3.116	3.166	3.166	3.364	644,676	3.2126	-5.88%
2015-07-13	0	0.680	0.670	0.680	0.590	0.690	2,294,400	1,436,686	0.6262	3.364	3.314	3.364	2.919	3.413	463,827	3.0975	7.94%
2015-07-10	0	0.630	0.610	0.630	0.540	0.630	7,854,602	4,621,357	0.5884	3.116	3.017	3.116	2.671	3.116	1,587,856	2.9104	21.15%
2015-07-09	0	0.520	0.510	0.530	0.435	0.520	4,233,702	2,066,503	0.4881	2.572	2.523	2.622	2.152	2.572	855,869	2.4145	23.81%
2015-07-08	0	0.420	0.430	0.445	0.400	0.530	16,884,400	7,443,096	0.4408	2.078	2.127	2.201	1.979	2.622	3,413,285	2.1806	-20.75%
2015-07-07	0	0.530	0.530	0.550	0.520	0.570	4,399,700	2,363,804	0.5373	2.622	2.622	2.721	2.572	2.820	889,426	2.6577	-7.02%
2015-07-06	0	0.570	0.550	0.570	0.465	0.660	11,505,000	6,060,957	0.5268	2.820	2.721	2.820	2.300	3.265	2,325,807	2.6060	-13.64%
2015-07-03	0	0.660	0.660	0.670	0.650	0.790	8,455,000	5,844,470	0.6912	3.265	3.265	3.314	3.215	3.908	1,709,230	3.4194	-10.81%
2015-07-02	0	0.740	0.740	0.750	0.730	0.830	5,504,502	4,201,446	0.7633	3.661	3.661	3.710	3.611	4.106	1,112,769	3.7757	-9.76%
2015-06-30	0	0.820	0.820	0.830	0.770	0.840	3,658,000	2,938,664	0.8034	4.056	4.056	4.106	3.809	4.155	739,487	3.9739	-1.20%
2015-06-29	0	0.830	0.830	0.840	0.810	0.930	6,588,100	5,580,961	0.8471	4.106	4.106	4.155	4.007	4.600	1,331,825	4.1905	-8.79%
2015-06-26	0	0.910	0.910	0.930	0.890	0.980	4,852,500	4,509,400	0.9293	4.501	4.501	4.600	4.403	4.848	980,963	4.5969	-4.21%
2015-06-25	0	0.950	0.950	0.960	0.910	1.010	14,818,507	14,495,855	0.9782	4.699	4.699	4.749	4.501	4.996	2,995,652	4.8390	4.40%
2015-06-24	0	0.910	0.900	0.910	0.840	0.910	4,488,600	3,900,967	0.8691	4.501	4.452	4.501	4.155	4.501	907,398	4.2991	2.25%
2015-06-23	0	0.890	0.880	0.890	0.830	0.920	12,440,600	10,793,419	0.8676	4.403	4.353	4.403	4.106	4.551	2,514,944	4.2917	-2.20%
2015-06-22	0	0.910	0.900	0.920	0.890	1.000	7,854,403	7,288,613	0.9280	4.501	4.452	4.551	4.403	4.947	1,587,816	4.5903	-7.14%
2015-06-19	0	0.980	0.960	0.980	0.910	1.090	23,849,780	23,655,332	0.9918	4.848	4.749	4.848	4.501	5.392	4,821,380	4.9063	4.26%
2015-06-18	0	0.940	0.930	0.940	0.900	1.060	20,966,378	20,208,711	0.9639	4.650	4.600	4.650	4.452	5.243	4,238,482	4.7679	-12.15%
2015-06-17	0	1.070	1.070	1.080	0.990	1.250	54,517,627	61,735,786	1.1324	5.293	5.293	5.342	4.897	6.183	11,021,074	5.6016	5.94%
2015-06-16	0	1.010	1.000	1.020	0.800	1.030	41,871,911	40,648,295	0.9708	4.996	4.947	5.046	3.957	5.095	8,464,665	4.8021	18.82%
2015-06-15	0	0.850	0.830	0.840	0.780	0.850	5,428,655	4,495,238	0.8281	4.205	4.106	4.155	3.858	4.205	1,097,436	4.0961	4.94%
2015-06-12	0	0.810	0.790	0.810	0.770	0.810	3,511,650	2,766,055	0.7877	4.007	3.908	4.007	3.809	4.007	709,902	3.8964	2.53%
2015-06-11	0	0.790	0.780	0.790	0.760	0.800	2,427,800	1,904,710	0.7845	3.908	3.858	3.908	3.759	3.957	490,795	3.8809	3.95%
2015-06-10	0	0.760	0.760	0.770	0.750	0.830	3,168,200	2,479,720	0.7827	3.759	3.759	3.809	3.710	4.106	640,471	3.8717	-3.80%
2015-06-09	0	0.790	0.780	0.800	0.770	0.850	6,406,405	5,196,787	0.8112	3.908	3.858	3.957	3.809	4.205	1,295,094	4.0127	-2.47%
2015-06-08	0	0.810	0.810	0.820	0.780	0.840	14,011,802	11,301,858	0.8066	4.007	4.007	4.056	3.858	4.155	2,832,572	3.9900	3.85%
2015-06-05	0	0.780	0.780	0.790	0.770	0.830	6,541,414	5,133,304	0.7847	3.858	3.858	3.908	3.809	4.106	1,322,387	3.8818	0.00%
2015-06-04	0	0.780	0.770	0.790	0.760	0.840	8,649,389	6,855,699	0.7926	3.858	3.809	3.908	3.759	4.155	1,748,527	3.9208	-1.27%
2015-06-03	0	0.790	0.790	0.800	0.740	0.810	20,108,952	15,786,278	0.7850	3.908	3.908	3.957	3.661	4.007	4,065,149	3.8833	6.76%
2015-06-02	0	0.740	0.740	0.750	0.720	0.750	7,029,255	5,145,408	0.7320	3.661	3.661	3.710	3.562	3.710	1,421,007	3.6210	1.37%
2015-06-01	0	0.730	0.730	0.740	0.700	0.760	7,592,818	5,574,360	0.7342	3.611	3.611	3.661	3.463	3.759	1,534,935	3.6317	1.39%
2015-05-29	0	0.720	0.720	0.730	0.690	0.770	6,241,500	4,616,946	0.7397	3.562	3.562	3.611	3.413	3.809	1,261,758	3.6591	2.86%
2015-05-28	0	0.700	0.690	0.700	0.690	0.750	3,212,135	2,301,223	0.7164	3.463	3.413	3.463	3.413	3.710	649,353	3.5439	0.00%
2015-05-27	0	0.700	0.700	0.710	0.690	0.730	2,185,795	1,539,422	0.7043	3.463	3.463	3.512	3.413	3.611	441,872	3.4839	-1.41%
2015-05-26	0	0.710	0.710	0.720	0.710	0.750	2,863,740	2,067,207	0.7219	3.512	3.512	3.562	3.512	3.710	578,923	3.5708	-5.33%
2015-05-22	0	0.750	0.740	0.750	0.740	0.780	2,294,645	1,730,084	0.7540	3.710	3.661	3.710	3.661	3.858	463,877	3.7296	1.35%
2015-05-21	0	0.740	0.740	0.750	0.680	0.750	3,121,677	2,250,774	0.7210	3.661	3.661	3.710	3.364	3.710	631,066	3.5666	8.82%
2015-05-20	0	0.680	0.690	0.700	0.680	0.720	1,479,805	1,025,263	0.6928	3.364	3.413	3.463	3.364	3.562	299,152	3.4272	-2.86%
2015-05-19	0	0.700	0.690	0.700	0.680	0.720	2,425,090	1,681,373	0.6933	3.463	3.413	3.463	3.364	3.562	490,247	3.4296	-5.41%
2015-05-18	0	0.740	0.710	0.740	0.700	0.780	3,441,776	2,504,629	0.7277	3.661	3.512	3.661	3.463	3.858	695,776	3.5998	-6.33%
2015-05-15	0	0.790	0.790	0.800	0.770	0.900	5,651,202	4,651,939	0.8232	3.908	3.908	3.957	3.809	4.452	1,142,425	4.0720	3.04%
2015-05-14	0	0.900	0.900	0.910	0.830	0.970	22,741,776	20,125,405	0.8850	3.792	3.792	3.835	3.497	4.087	5,396,936	3.7290	-2.17%
2015-05-13	0	0.092	0.090	0.092	0.081	0.093	293,370,840	25,414,376	0.0866	3.877	3.792	3.877	3.413	3.919	6,962,094	3.6504	9.52%
2015-05-12	0	0.084	0.084	0.085	0.083	0.087	22,867,300	1,928,592	0.0843	3.540	3.540	3.582	3.497	3.666	542,672	3.5539	-3.45%
2015-05-11	0	0.087	0.087	0.088	0.086	0.091	44,959,000	4,005,473	0.0891	3.666	3.666	3.708	3.624	3.835	1,066,939	3.7542	-3.33%
2015-05-08	0	0.090	0.089	0.090	0.085	0.091	31,753,360	2,852,410	0.0898	3.792	3.750	3.792	3.582	3.835	753,551	3.7853	0.00%
2015-05-07	0	0.090	0.090	0.091	0.090	0.098	33,456,000	3,072,384	0.0918	3.792	3.792	3.835	3.792	4.130	793,957	3.8697	-8.16%
2015-05-06	0	0.098	0.097	0.098	0.095	0.101	43,519,972	4,226,951	0.0971	4.130	4.087	4.130	4.003	4.256	1,032,789	4.0928	-2.00%
2015-05-05	0	0.100	0.099	0.100	0.097	0.109	68,444,580	6,949,977	0.1015	4.214	4.172	4.214	4.087	4.593	1,624,284	4.2788	-2.91%
2015-05-04	0	0.103	0.103	0.104	0.100	0.106	126,127,000	12,960,897	0.1028	4.340	4.340	4.382	4.214	4.467	2,993,167	4.3302	3.00%
2015-04-30	0	0.100	0.098	0.100	0.093	0.108	181,724,064	18,387,776	0.1012	4.214	4.130	4.214	3.919	4.551	4,312,562	4.2638	5.26%
2015-04-29	0	0.095	0.095	0.096	0.088	0.102	78,766,801	7,516,088	0.0954	4.003	4.003	4.045	3.708	4.298	1,869,245	4.0209	5.56%
2015-04-28	0	0.090	0.089	0.090	0.087	0.094	68,384,000	6,187,096	0.0905	3.792	3.750	3.792	3.666	3.961	1,622,846	3.8125	-5.26%
2015-04-27	0	0.095	0.094	0.096	0.091	0.103	77,530,000	7,489,272	0.0966	4.003	3.961	4.045	3.835	4.340	1,839,894	4.0705	-3.06%
2015-04-24	0	0.098	0.098	0.099	0.091	0.107	240,946,983	24,127,310	0.1001	4.130	4.130	4.172	3.835	4.509	5,718,003	4.2195	8.89%
2015-04-23	0	0.090	0.089	0.090	0.082	0.094	70,614,000	6,344,990	0.0899	3.792	3.750	3.792	3.455	3.961	1,675,767	3.7863	5.88%
2015-04-22	0	0.085	0.085	0.086	0.077	0.088	52,621,480	4,348,502	0.0826	3.582	3.582	3.624	3.245	3.708	1,248,780	3.4822	8.97%
2015-04-21	0	0.078	0.078	0.079	0.077	0.082	14,102,042	1,106,409	0.0785	3.287	3.287	3.329	3.245	3.455	334,661	3.3061	-2.50%
2015-04-20	0	0.080	0.078	0.080	0.076	0.082	12,648,000	990,574	0.0783	3.371	3.287	3.371	3.203	3.455	300,154	3.3002	-2.44%
2015-04-17	0	0.082	0.082	0.083	0.076	0.088	69,455,900	5,704,605	0.0821	3.455	3.455	3.497	3.203	3.708	1,648,284	3.4609	-2.38%
2015-04-16	0	0.084	0.082	0.083	0.083	0.088	30,737,050	2,593,881	0.0844	3.540	3.455	3.497	3.497	3.708	729,432	3.5560	2.44%
2015-04-15	0	0.082	0.082	0.083	0.079	0.091	77,608,054	6,612,668	0.0852	3.455	3.455	3.497	3.329	3.835	1,841,746	3.5904	3.80%
2015-04-14	0	0.079	0.078	0.079	0.076	0.083	49,891,628	3,886,823	0.0779	3.329	3.287	3.329	3.203	3.497	1,183,997	3.2828	0.00%
2015-04-13	0	0.079	0.079	0.080	0.067	0.080	67,923,718	5,132,339	0.0756	3.329	3.329	3.371	2.823	3.371	1,611,923	3.1840	14.49%
2015-04-10	0	0.069	0.067	0.068	0.065	0.069	27,994,670	1,885,657	0.0674	2.908	2.823	2.865	2.739	2.908	664,352	2.8383	2.99%
2015-04-09	0	0.067	0.067	0.068	0.066	0.071	40,374,000	2,745,412	0.0680	2.823	2.823	2.865	2.781	2.992	958,131	2.8654	-1.47%
2015-04-08	0	0.068	0.068	0.069	0.065	0.072	49,158,631	3,330,157	0.0677	2.865	2.865	2.908	2.739	3.034	1,166,602	2.8546	-4.23%
2015-04-02	0	0.071	0.071	0.072	0.071	0.075	58,156,949	4,183,389	0.0719	2.992	2.992	3.034	2.992	3.160	1,380,144	3.0311	-4.05%
2015-04-01	0	0.074	0.074	0.075	0.073	0.085	153,370,194	11,653,531	0.0760	3.118	3.118	3.160	3.076	3.582	3,639,686	3.2018	-18.68%
2015-03-31	0	0.091	0.090	0.091	0.089	0.091	9,647,250	868,456	0.0900	3.835	3.792	3.835	3.750	3.835	228,943	3.7933	0.00%
2015-03-30	0	0.091	0.090	0.091	0.088	0.093	20,624,000	1,853,826	0.0899	3.835	3.792	3.835	3.708	3.919	489,436	3.7877	0.00%
2015-03-27	0	0.091	0.091	0.092	0.090	0.095	6,298,941	578,999	0.0919	3.835	3.835	3.877	3.792	4.003	149,483	3.8734	1.11%
2015-03-26	0	0.090	0.089	0.091	0.089	0.096	15,896,000	1,461,510	0.0919	3.792	3.750	3.835	3.750	4.045	377,234	3.8743	-1.10%
2015-03-25	0	0.091	0.089	0.091	0.088	0.105	81,572,656	7,795,796	0.0956	3.835	3.750	3.835	3.708	4.425	1,935,831	4.0271	3.41%
2015-03-24	0	0.088	0.088	0.089	0.086	0.090	18,642,000	1,628,080	0.0873	3.708	3.708	3.750	3.624	3.792	442,400	3.6801	-2.22%
2015-03-23	0	0.090	0.089	0.090	0.088	0.098	41,120,000	3,740,532	0.0910	3.792	3.750	3.792	3.708	4.130	975,834	3.8332	-6.25%
2015-03-20	0	0.096	0.095	0.096	0.094	0.099	14,003,400	1,340,032	0.0957	4.045	4.003	4.045	3.961	4.172	332,320	4.0324	-3.03%
2015-03-19	0	0.099	0.099	0.100	0.093	0.111	62,198,060	6,527,117	0.1049	4.172	4.172	4.214	3.919	4.677	1,476,046	4.4220	4.21%
2015-03-18	0	0.095	0.094	0.095	0.093	0.100	10,440,000	996,070	0.0954	4.003	3.961	4.003	3.919	4.214	247,756	4.0204	-2.06%
2015-03-17	0	0.097	0.097	0.098	0.096	0.103	10,314,000	1,018,642	0.0988	4.087	4.087	4.130	4.045	4.340	244,765	4.1617	-3.96%
2015-03-16	0	0.101	0.101	0.102	0.099	0.110	27,572,000	2,839,874	0.1030	4.256	4.256	4.298	4.172	4.635	654,321	4.3402	-3.81%
2015-03-13	0	0.105	0.105	0.106	0.100	0.123	64,140,000	6,931,320	0.1081	4.425	4.425	4.467	4.214	5.183	1,522,130	4.5537	-8.70%
2015-03-12	0	0.115	0.112	0.114	0.089	0.130	268,587,000	29,710,023	0.1106	4.846	4.719	4.804	3.750	5.478	6,373,939	4.6612	27.78%
2015-03-11	0	0.090	0.090	0.091	0.078	0.094	36,036,000	3,048,480	0.0846	3.792	3.792	3.835	3.287	3.961	855,184	3.5647	13.92%
2015-03-10	0	0.079	0.078	0.080	0.078	0.086	42,474,000	3,452,622	0.0813	3.329	3.287	3.371	3.287	3.624	1,007,966	3.4253	-9.20%
2015-03-09	0	0.087	0.087	0.089	0.085	0.090	11,045,820	968,357	0.0877	3.666	3.666	3.750	3.582	3.792	262,133	3.6942	-2.25%
2015-03-06	0	0.089	0.088	0.090	0.087	0.090	3,950,050	350,490	0.0887	3.750	3.708	3.792	3.666	3.792	93,740	3.7390	-1.11%
2015-03-05	0	0.090	0.089	0.090	0.088	0.092	11,540,000	1,028,590	0.0891	3.792	3.750	3.792	3.708	3.877	273,860	3.7559	-3.23%
2015-03-04	0	0.093	0.092	0.093	0.091	0.095	5,053,493	471,331	0.0933	3.919	3.877	3.919	3.835	4.003	119,926	3.9302	1.09%
2015-03-03	0	0.092	0.091	0.092	0.090	0.102	36,954,000	3,429,284	0.0928	3.877	3.835	3.877	3.792	4.298	876,969	3.9104	-10.68%
2015-03-02	0	0.103	0.102	0.103	0.102	0.104	3,126,000	321,424	0.1028	4.340	4.298	4.340	4.298	4.382	74,184	4.3328	-0.96%
2015-02-27	0	0.104	0.102	0.105	0.103	0.105	3,000,030	311,572	0.1039	4.382	4.298	4.425	4.340	4.425	71,195	4.3763	-0.95%
2015-02-26	0	0.105	0.103	0.105	0.101	0.105	3,475,100	360,089	0.1036	4.425	4.340	4.425	4.256	4.425	82,469	4.3664	0.96%
2015-02-25	0	0.104	0.104	0.105	0.104	0.105	1,720,000	179,300	0.1042	4.382	4.382	4.425	4.382	4.425	40,818	4.3927	0.97%
2015-02-24	0	0.103	0.101	0.103	0.100	0.104	4,538,200	460,013	0.1014	4.340	4.256	4.340	4.214	4.382	107,698	4.2713	-1.90%
2015-02-23	0	0.105	0.103	0.105	0.102	0.105	1,176,030	121,302	0.1031	4.425	4.340	4.425	4.298	4.425	27,909	4.3464	1.94%
2015-02-18	0	0.103	0.102	0.105	0.103	0.104	900,000	92,960	0.1033	4.340	4.298	4.425	4.340	4.382	21,358	4.3524	-0.96%
2015-02-17	0	0.104	0.103	0.105	0.102	0.108	7,410,000	765,940	0.1034	4.382	4.340	4.425	4.298	4.551	175,849	4.3557	-3.70%
2015-02-16	0	0.108	0.108	0.109	0.108	0.112	2,451,400	271,182	0.1106	4.551	4.551	4.593	4.551	4.719	58,175	4.6615	-1.82%
2015-02-13	0	0.110	0.106	0.110	0.107	0.110	5,020,000	541,710	0.1079	4.635	4.467	4.635	4.509	4.635	119,132	4.5472	0.00%
2015-02-12	0	0.110	0.106	0.110	0.107	0.113	8,424,000	924,748	0.1098	4.635	4.467	4.635	4.509	4.762	199,913	4.6257	-0.90%
2015-02-11	0	0.111	0.110	0.112	0.108	0.112	8,312,000	920,330	0.1107	4.677	4.635	4.719	4.551	4.719	197,255	4.6657	3.74%
2015-02-10	0	0.107	0.107	0.108	0.107	0.113	6,720,000	736,140	0.1095	4.509	4.509	4.551	4.509	4.762	159,475	4.6160	-6.14%
2015-02-09	0	0.114	0.113	0.115	0.114	0.115	962,000	110,170	0.1145	4.804	4.762	4.846	4.804	4.846	22,830	4.8258	-1.72%
2015-02-06	0	0.116	0.115	0.117	0.115	0.120	7,680,000	906,770	0.1181	4.888	4.846	4.930	4.846	5.057	182,257	4.9752	-3.33%
2015-02-05	0	0.120	0.118	0.120	0.118	0.120	7,660,000	912,020	0.1191	5.057	4.972	5.057	4.972	5.057	181,782	5.0171	0.00%
2015-02-04	0	0.120	0.119	0.120	0.118	0.124	5,491,000	663,788	0.1209	5.057	5.014	5.057	4.972	5.225	130,309	5.0940	-0.83%
2015-02-03	0	0.121	0.118	0.122	0.118	0.123	6,482,000	775,630	0.1197	5.099	4.972	5.141	4.972	5.183	153,827	5.0422	-2.42%
2015-02-02	0	0.124	0.121	0.125	0.120	0.125	7,340,000	892,590	0.1216	5.225	5.099	5.267	5.057	5.267	174,188	5.1243	-3.13%
2015-01-30	0	0.128	0.128	0.129	0.127	0.128	1,136,000	145,154	0.1278	5.394	5.394	5.436	5.352	5.394	26,959	5.3843	0.00%
2015-01-29	0	0.128	0.128	0.129	0.126	0.130	4,140,000	528,590	0.1277	5.394	5.394	5.436	5.309	5.478	98,248	5.3802	-3.03%
2015-01-28	0	0.132	0.131	0.132	0.130	0.143	24,036,000	3,257,814	0.1355	5.562	5.520	5.562	5.478	6.026	570,407	5.7114	5.60%
2015-01-27	0	0.125	0.123	0.127	0.123	0.132	6,232,000	789,766	0.1267	5.267	5.183	5.352	5.183	5.562	147,894	5.3401	-4.58%
2015-01-26	0	0.131	0.131	0.132	0.131	0.137	3,356,000	445,356	0.1327	5.520	5.520	5.562	5.520	5.773	79,642	5.5919	-2.24%
2015-01-23	0	0.134	0.133	0.134	0.132	0.141	11,158,000	1,527,342	0.1369	5.647	5.604	5.647	5.562	5.942	264,795	5.7680	0.00%
2015-01-22	0	0.134	0.132	0.133	0.133	0.140	11,514,000	1,567,644	0.1362	5.647	5.562	5.604	5.604	5.899	273,243	5.7372	-4.29%
2015-01-21	0	0.140	0.140	0.142	0.140	0.141	3,326,000	465,856	0.1401	5.899	5.899	5.984	5.899	5.942	78,931	5.9021	0.00%
2015-01-20	0	0.140	0.139	0.141	0.140	0.141	1,530,000	214,680	0.1403	5.899	5.857	5.942	5.899	5.942	36,309	5.9126	-1.41%
2015-01-19	0	0.142	0.141	0.142	0.142	0.148	1,246,000	178,722	0.1434	5.984	5.942	5.984	5.984	6.236	29,569	6.0442	-4.70%
2015-01-16	0	0.149	0.148	0.149	0.139	0.150	6,430,000	928,660	0.1444	6.279	6.236	6.279	5.857	6.321	152,593	6.0859	5.67%
2015-01-15	0	0.141	0.141	0.144	0.140	0.145	5,110,000	727,320	0.1423	5.942	5.942	6.068	5.899	6.110	121,267	5.9977	-2.76%
2015-01-14	0	0.145	0.145	0.147	0.144	0.147	5,760,000	842,140	0.1462	6.110	6.110	6.194	6.068	6.194	136,693	6.1608	-1.36%
2015-01-13	0	0.147	0.147	0.149	0.140	0.151	20,950,200	3,100,923	0.1480	6.194	6.194	6.279	5.899	6.363	497,177	6.2371	2.08%
2015-01-12	0	0.144	0.144	0.145	0.143	0.146	1,954,650	280,882	0.1437	6.068	6.068	6.110	6.026	6.152	46,387	6.0552	-2.04%
2015-01-09	0	0.147	0.146	0.150	0.143	0.150	3,578,150	525,954	0.1470	6.194	6.152	6.321	6.026	6.321	84,914	6.1939	1.38%
2015-01-08	0	0.145	0.144	0.147	0.145	0.147	7,238,000	1,056,680	0.1460	6.110	6.068	6.194	6.110	6.194	171,768	6.1518	-2.68%
2015-01-07	0	0.149	0.146	0.149	0.144	0.151	2,604,000	389,426	0.1495	6.279	6.152	6.279	6.068	6.363	61,797	6.3017	1.36%
2015-01-06	0	0.147	0.145	0.147	0.142	0.149	11,498,000	1,678,330	0.1460	6.194	6.110	6.194	5.984	6.279	272,863	6.1508	-0.68%
2015-01-05	0	0.148	0.147	0.148	0.144	0.152	11,322,300	1,685,968	0.1489	6.236	6.194	6.236	6.068	6.405	268,694	6.2747	-2.63%
2015-01-02	0	0.152	0.148	0.152	0.148	0.160	6,184,000	960,388	0.1553	6.405	6.236	6.405	6.236	6.742	146,755	6.5442	-2.56%
2014-12-31	0	0.156	0.154	0.156	0.146	0.160	33,700,000	5,288,720	0.1569	6.574	6.489	6.574	6.152	6.742	799,747	6.6130	4.00%
2014-12-30	0	0.150	0.150	0.153	0.135	0.150	12,092,080	1,717,686	0.1421	6.321	6.321	6.447	5.689	6.321	286,962	5.9858	7.14%
2014-12-29	0	0.140	0.140	0.144	0.139	0.147	10,236,000	1,450,094	0.1417	5.899	5.899	6.068	5.857	6.194	242,914	5.9696	-4.76%
2014-12-24	0	0.147	0.147	0.148	0.140	0.147	6,464,000	934,586	0.1446	6.194	6.194	6.236	5.899	6.194	153,400	6.0925	5.00%
2014-12-23	0	0.140	0.140	0.142	0.136	0.149	9,826,012	1,391,065	0.1416	5.899	5.899	5.984	5.731	6.279	233,185	5.9655	-6.67%
2014-12-22	0	0.150	0.149	0.153	0.149	0.153	1,250,000	187,930	0.1503	6.321	6.279	6.447	6.279	6.447	29,664	6.3352	-1.96%
2014-12-19	0	0.153	0.151	0.155	0.153	0.165	44,731,000	7,061,087	0.1579	6.447	6.363	6.531	6.447	6.953	1,061,528	6.6518	-4.37%
2014-12-18	0	0.160	0.158	0.160	0.153	0.160	12,150,000	1,902,520	0.1566	6.742	6.658	6.742	6.447	6.742	288,336	6.5983	3.90%
2014-12-17	0	0.154	0.150	0.157	0.148	0.160	7,722,000	1,167,448	0.1512	6.489	6.321	6.616	6.236	6.742	183,254	6.3707	0.65%
2014-12-16	0	0.153	0.151	0.153	0.148	0.155	6,750,000	1,024,650	0.1518	6.447	6.363	6.447	6.236	6.531	160,187	6.3966	-4.37%
2014-12-15	0	0.160	0.157	0.160	0.151	0.165	3,922,000	625,100	0.1594	6.742	6.616	6.742	6.363	6.953	93,074	6.7161	-1.84%
2014-12-12	0	0.163	0.165	0.166	0.144	0.165	12,755,120	1,925,451	0.1510	6.869	6.953	6.995	6.068	6.953	302,697	6.3610	7.95%
2014-12-11	0	0.151	0.150	0.152	0.150	0.157	4,108,000	622,110	0.1514	6.363	6.321	6.405	6.321	6.616	97,488	6.3814	0.00%
2014-12-10	0	0.151	0.152	0.153	0.150	0.159	8,994,000	1,382,200	0.1537	6.363	6.405	6.447	6.321	6.700	213,440	6.4758	-3.21%
2014-12-09	0	0.156	0.154	0.156	0.153	0.160	7,189,900	1,125,824	0.1566	6.574	6.489	6.574	6.447	6.742	170,626	6.5982	-2.50%
2014-12-08	0	0.160	0.159	0.160	0.153	0.166	16,616,032	2,683,300	0.1615	6.742	6.700	6.742	6.447	6.995	394,321	6.8049	2.56%
2014-12-05	0	0.156	0.156	0.158	0.155	0.163	3,128,000	488,220	0.1561	6.574	6.574	6.658	6.531	6.869	74,232	6.5770	-2.50%
2014-12-04	0	0.160	0.156	0.160	0.156	0.160	1,500,100	235,675	0.1571	6.742	6.574	6.742	6.574	6.742	35,599	6.6202	2.56%
2014-12-03	0	0.156	0.156	0.158	0.155	0.160	2,400,000	380,150	0.1584	6.574	6.574	6.658	6.531	6.742	56,955	6.6745	0.65%
2014-12-02	0	0.155	0.155	0.158	0.153	0.159	11,902,000	1,845,036	0.1550	6.531	6.531	6.658	6.447	6.700	282,451	6.5322	-2.52%
2014-12-01	0	0.159	0.159	0.161	0.159	0.163	2,817,164	451,864	0.1604	6.700	6.700	6.784	6.700	6.869	66,855	6.7588	-1.24%
2014-11-28	0	0.161	0.161	0.163	0.160	0.164	9,640,000	1,555,220	0.1613	6.784	6.784	6.869	6.742	6.911	228,770	6.7982	-3.01%
2014-11-27	0	0.166	0.163	0.167	0.161	0.168	4,194,000	685,810	0.1635	6.995	6.869	7.037	6.784	7.079	99,529	6.8905	0.61%
2014-11-26	0	0.165	0.165	0.167	0.165	0.169	2,956,460	488,465	0.1652	6.953	6.953	7.037	6.953	7.121	70,161	6.9621	-2.37%
2014-11-25	0	0.169	0.168	0.169	0.161	0.169	9,377,200	1,537,611	0.1640	7.121	7.079	7.121	6.784	7.121	222,534	6.9096	1.20%
2014-11-24	0	0.167	0.166	0.167	0.165	0.168	5,740,000	950,530	0.1656	7.037	6.995	7.037	6.953	7.079	136,218	6.9780	0.00%
2014-11-21	0	0.167	0.167	0.168	0.163	0.168	6,287,900	1,044,617	0.1661	7.037	7.037	7.079	6.869	7.079	149,221	7.0005	0.60%
2014-11-20	0	0.166	0.166	0.169	0.160	0.169	3,892,000	648,090	0.1665	6.995	6.995	7.121	6.742	7.121	92,363	7.0168	-1.19%
2014-11-19	0	0.168	0.169	0.171	0.168	0.173	4,490,000	763,902	0.1701	7.079	7.121	7.206	7.079	7.290	106,554	7.1692	-2.89%
2014-11-18	0	0.173	0.173	0.175	0.172	0.175	5,734,600	992,976	0.1732	7.290	7.290	7.374	7.248	7.374	136,090	7.2965	-1.70%
2014-11-17	0	0.176	0.175	0.177	0.175	0.180	7,399,700	1,305,789	0.1765	7.416	7.374	7.458	7.374	7.585	175,605	7.4359	0.00%
2014-11-14	0	0.176	0.175	0.177	0.175	0.179	5,584,050	984,064	0.1762	7.416	7.374	7.458	7.374	7.543	132,517	7.4259	-1.68%
2014-11-13	0	0.179	0.179	0.182	0.177	0.184	12,229,250	2,223,814	0.1818	7.543	7.543	7.669	7.458	7.753	290,217	7.6626	-2.19%
2014-11-12	0	0.183	0.180	0.183	0.179	0.184	1,608,190	291,670	0.1814	7.711	7.585	7.711	7.543	7.753	38,165	7.6424	1.67%
2014-11-11	0	0.180	0.180	0.181	0.173	0.185	12,191,120	2,209,955	0.1813	7.585	7.585	7.627	7.290	7.796	289,312	7.6387	1.69%
2014-11-10	0	0.177	0.177	0.178	0.175	0.180	5,134,100	910,908	0.1774	7.458	7.458	7.501	7.374	7.585	121,839	7.4763	-0.56%
2014-11-07	0	0.178	0.178	0.180	0.178	0.181	5,764,000	1,030,300	0.1787	7.501	7.501	7.585	7.501	7.627	136,788	7.5321	0.00%
2014-11-06	0	0.178	0.178	0.179	0.177	0.185	9,628,000	1,747,554	0.1815	7.501	7.501	7.543	7.458	7.796	228,486	7.6484	-1.66%
2014-11-05	0	0.181	0.180	0.181	0.170	0.184	18,402,952	3,274,401	0.1779	7.627	7.585	7.627	7.164	7.753	436,727	7.4976	6.47%
2014-11-04	0	0.170	0.170	0.175	0.168	0.176	5,361,400	921,141	0.1718	7.164	7.164	7.374	7.079	7.416	127,233	7.2398	-0.58%
2014-11-03	0	0.171	0.170	0.171	0.169	0.177	9,134,000	1,582,840	0.1733	7.206	7.164	7.206	7.121	7.458	216,762	7.3022	-1.72%
2014-10-31	0	0.174	0.171	0.174	0.170	0.180	12,620,074	2,198,542	0.1742	7.332	7.206	7.332	7.164	7.585	299,492	7.3409	1.16%
2014-10-30	0	0.172	0.171	0.174	0.167	0.188	60,786,000	10,878,918	0.1790	7.248	7.206	7.332	7.037	7.922	1,442,535	7.5415	3.61%
2014-10-29	0	0.166	0.166	0.168	0.160	0.169	24,128,000	3,971,546	0.1646	6.995	6.995	7.079	6.742	7.121	572,591	6.9361	1.84%
2014-10-28	0	0.163	0.162	0.163	0.159	0.164	9,548,050	1,541,667	0.1615	6.869	6.826	6.869	6.700	6.911	226,588	6.8038	3.16%
2014-10-27	0	0.158	0.158	0.162	0.158	0.162	4,280,812	683,483	0.1597	6.658	6.658	6.826	6.658	6.826	101,590	6.7279	-2.47%
2014-10-24	0	0.162	0.160	0.162	0.159	0.166	3,220,000	516,700	0.1605	6.826	6.742	6.826	6.700	6.995	76,415	6.7618	-0.61%
2014-10-23	0	0.163	0.160	0.163	0.160	0.167	2,129,150	345,063	0.1621	6.869	6.742	6.869	6.742	7.037	50,528	6.8292	0.00%
2014-10-22	0	0.163	0.162	0.163	0.159	0.164	1,614,000	262,808	0.1628	6.869	6.826	6.869	6.700	6.911	38,302	6.8614	-0.61%
2014-10-21	0	0.164	0.162	0.164	0.163	0.168	2,786,080	458,076	0.1644	6.911	6.826	6.911	6.869	7.079	66,118	6.9282	0.00%
2014-10-20	0	0.164	0.163	0.164	0.159	0.165	8,724,150	1,408,594	0.1615	6.911	6.869	6.911	6.700	6.953	207,036	6.8036	2.50%
2014-10-17	0	0.160	0.158	0.162	0.158	0.164	27,462,000	4,392,030	0.1599	6.742	6.658	6.826	6.658	6.911	651,711	6.7392	-0.62%
2014-10-16	0	0.161	0.160	0.162	0.154	0.167	35,838,500	5,675,574	0.1584	6.784	6.742	6.826	6.489	7.037	850,497	6.6732	-4.17%
2014-10-15	0	0.168	0.167	0.170	0.166	0.171	6,360,260	1,075,346	0.1691	7.079	7.037	7.164	6.995	7.206	150,938	7.1244	0.00%
2014-10-14	0	0.168	0.165	0.168	0.162	0.168	8,840,850	1,453,916	0.1645	7.079	6.953	7.079	6.826	7.079	209,806	6.9298	1.20%
2014-10-13	0	0.166	0.165	0.166	0.164	0.166	4,574,000	755,060	0.1651	6.995	6.953	6.995	6.911	6.995	108,547	6.9560	-1.19%
2014-10-10	0	0.168	0.168	0.169	0.166	0.169	6,162,000	1,028,806	0.1670	7.079	7.079	7.121	6.995	7.121	146,233	7.0354	-0.59%
2014-10-09	0	0.169	0.168	0.169	0.168	0.174	7,231,330	1,221,032	0.1689	7.121	7.079	7.121	7.079	7.332	171,609	7.1152	0.60%
2014-10-08	0	0.168	0.167	0.169	0.165	0.170	1,400,000	235,350	0.1681	7.079	7.037	7.121	6.953	7.164	33,224	7.0838	-1.18%
2014-10-07	0	0.170	0.168	0.171	0.168	0.173	7,720,020	1,314,449	0.1703	7.164	7.079	7.206	7.079	7.290	183,207	7.1747	1.19%
2014-10-06	0	0.168	0.167	0.168	0.165	0.169	2,852,000	477,410	0.1674	7.079	7.037	7.079	6.953	7.121	67,682	7.0537	3.07%
2014-10-03	0	0.163	0.163	0.166	0.155	0.168	16,587,812	2,638,229	0.1590	6.869	6.869	6.995	6.531	7.079	393,652	6.7019	-1.81%
2014-09-30	0	0.166	0.166	0.168	0.165	0.169	10,735,800	1,785,430	0.1663	6.995	6.995	7.079	6.953	7.121	254,775	7.0079	-1.78%
2014-09-29	0	0.169	0.167	0.169	0.167	0.179	9,174,000	1,570,932	0.1712	7.121	7.037	7.121	7.037	7.543	217,712	7.2157	-5.59%
2014-09-26	0	0.179	0.179	0.180	0.178	0.185	25,543,600	4,636,913	0.1815	7.543	7.543	7.585	7.501	7.796	606,185	7.6493	-1.65%
2014-09-25	0	0.182	0.182	0.183	0.178	0.189	33,303,090	6,147,869	0.1846	7.669	7.669	7.711	7.501	7.964	790,328	7.7789	-1.62%
2014-09-24	0	0.185	0.184	0.186	0.183	0.190	20,610,000	3,866,840	0.1876	7.796	7.753	7.838	7.711	8.006	489,104	7.9060	-2.63%
2014-09-23	0	0.190	0.189	0.190	0.183	0.195	55,953,010	10,686,695	0.1910	8.006	7.964	8.006	7.711	8.217	1,327,842	8.0482	3.83%
2014-09-22	0	0.183	0.183	0.185	0.182	0.192	69,495,991	12,641,660	0.1819	7.711	7.711	7.796	7.669	8.091	1,649,235	7.6652	-3.17%
2014-09-19	0	0.189	0.189	0.191	0.186	0.197	93,650,800	17,938,874	0.1916	7.964	7.964	8.048	7.838	8.301	2,222,462	8.0716	2.72%
2014-09-18	0	0.184	0.183	0.184	0.171	0.190	66,142,000	12,145,438	0.1836	7.753	7.711	7.753	7.206	8.006	1,569,641	7.7377	6.36%
2014-09-17	0	0.173	0.171	0.173	0.172	0.174	5,282,749	911,161	0.1725	7.290	7.206	7.290	7.248	7.332	125,367	7.2680	0.00%
2014-09-16	0	0.173	0.172	0.173	0.170	0.174	4,372,000	754,128	0.1725	7.290	7.248	7.290	7.164	7.332	103,754	7.2685	0.00%
2014-09-15	0	0.173	0.172	0.173	0.173	0.175	1,920,020	333,763	0.1738	7.290	7.248	7.290	7.290	7.374	45,565	7.3250	-1.14%
2014-09-12	0	0.175	0.173	0.175	0.173	0.177	9,112,300	1,595,208	0.1751	7.374	7.290	7.374	7.290	7.458	216,247	7.3768	1.16%
2014-09-11	0	0.173	0.173	0.176	0.173	0.178	5,332,000	933,726	0.1751	7.290	7.290	7.416	7.290	7.501	126,536	7.3792	-2.26%
2014-09-10	0	0.177	0.176	0.177	0.172	0.178	6,060,000	1,067,620	0.1762	7.458	7.416	7.458	7.248	7.501	143,812	7.4237	0.57%
2014-09-08	0	0.176	0.175	0.177	0.172	0.183	4,328,006	759,754	0.1755	7.416	7.374	7.458	7.248	7.711	102,710	7.3971	-1.12%
2014-09-05	0	0.178	0.176	0.177	0.168	0.179	12,088,030	2,101,134	0.1738	7.501	7.416	7.458	7.079	7.543	286,866	7.3245	5.33%
2014-09-04	0	0.169	0.168	0.169	0.166	0.173	16,012,000	2,703,596	0.1688	7.121	7.079	7.121	6.995	7.290	379,987	7.1150	-1.17%
2014-09-03	0	0.171	0.170	0.172	0.166	0.174	11,766,000	1,991,230	0.1692	7.206	7.164	7.248	6.995	7.332	279,223	7.1313	-0.58%
2014-09-02	0	0.172	0.172	0.173	0.164	0.178	15,446,000	2,655,068	0.1719	7.248	7.248	7.290	6.911	7.501	366,555	7.2433	-2.27%
2014-09-01	0	0.176	0.176	0.178	0.172	0.182	13,980,000	2,452,000	0.1754	7.416	7.416	7.501	7.248	7.669	331,765	7.3908	-1.12%
2014-08-29	0	0.178	0.177	0.178	0.177	0.180	3,582,150	637,525	0.1780	7.501	7.458	7.501	7.458	7.585	85,009	7.4995	0.00%
2014-08-28	0	0.178	0.178	0.179	0.178	0.180	6,550,000	1,173,950	0.1792	7.501	7.501	7.543	7.501	7.585	155,441	7.5524	0.00%
2014-08-27	0	0.178	0.179	0.180	0.178	0.182	5,856,000	1,054,020	0.1800	7.501	7.543	7.585	7.501	7.669	138,971	7.5845	-1.66%
2014-08-26	0	0.181	0.181	0.182	0.180	0.183	6,038,000	1,096,186	0.1815	7.627	7.627	7.669	7.585	7.711	143,290	7.6501	-0.55%
2014-08-25	0	0.182	0.182	0.183	0.182	0.185	8,932,500	1,641,267	0.1837	7.669	7.669	7.711	7.669	7.796	211,981	7.7425	-1.62%
2014-08-22	0	0.185	0.185	0.186	0.181	0.186	14,237,000	2,619,375	0.1840	7.796	7.796	7.838	7.627	7.838	337,864	7.7528	2.21%
2014-08-21	0	0.181	0.179	0.181	0.179	0.185	7,182,000	1,295,462	0.1804	7.627	7.543	7.627	7.543	7.796	170,439	7.6007	-0.55%
2014-08-20	0	0.182	0.180	0.182	0.181	0.186	5,816,040	1,058,490	0.1820	7.669	7.585	7.669	7.627	7.838	138,023	7.6690	-0.55%
2014-08-19	0	0.183	0.182	0.183	0.180	0.186	5,506,000	1,009,722	0.1834	7.711	7.669	7.711	7.585	7.838	130,665	7.7276	0.00%
2014-08-18	0	0.183	0.181	0.183	0.180	0.187	18,459,300	3,376,422	0.1829	7.711	7.627	7.711	7.585	7.880	438,065	7.7076	-1.08%
2014-08-15	0	0.185	0.185	0.186	0.183	0.187	12,346,000	2,286,756	0.1852	7.796	7.796	7.838	7.711	7.880	292,988	7.8050	-0.54%
2014-08-14	0	0.186	0.185	0.186	0.180	0.187	20,688,000	3,805,180	0.1839	7.838	7.796	7.838	7.585	7.880	490,955	7.7506	4.49%
2014-08-13	0	0.178	0.177	0.180	0.175	0.185	28,674,160	5,108,217	0.1781	7.501	7.458	7.585	7.374	7.796	680,477	7.5068	-1.66%
2014-08-12	0	0.181	0.181	0.182	0.180	0.184	17,390,010	3,153,743	0.1814	7.627	7.627	7.669	7.585	7.753	412,689	7.6419	-0.55%
2014-08-11	0	0.182	0.182	0.183	0.181	0.186	13,530,810	2,486,630	0.1838	7.669	7.669	7.711	7.627	7.838	321,105	7.7440	-1.09%
2014-08-08	0	0.184	0.183	0.185	0.183	0.187	6,888,000	1,274,634	0.1851	7.753	7.711	7.796	7.711	7.880	163,462	7.7978	-0.54%
2014-08-07	0	0.185	0.184	0.187	0.182	0.190	21,524,000	3,999,584	0.1858	7.796	7.753	7.880	7.669	8.006	510,794	7.8301	-0.54%
2014-08-06	0	0.186	0.186	0.188	0.185	0.190	18,730,000	3,485,420	0.1861	7.838	7.838	7.922	7.796	8.006	444,489	7.8414	-2.11%
2014-08-05	0	0.190	0.189	0.191	0.185	0.192	36,742,000	6,942,752	0.1890	8.006	7.964	8.048	7.796	8.091	871,938	7.9624	-1.04%
2014-08-04	0	0.192	0.192	0.193	0.190	0.201	17,826,000	3,468,194	0.1946	8.091	8.091	8.133	8.006	8.470	423,035	8.1984	-2.54%
2014-08-01	0	0.197	0.196	0.198	0.196	0.199	7,820,200	1,541,388	0.1971	8.301	8.259	8.343	8.259	8.386	185,584	8.3056	0.00%
2014-07-31	0	0.197	0.197	0.198	0.195	0.208	30,006,000	6,043,784	0.2014	8.301	8.301	8.343	8.217	8.765	712,084	8.4875	-1.99%
2014-07-30	0	0.201	0.202	0.203	0.195	0.204	27,278,000	5,456,540	0.2000	8.470	8.512	8.554	8.217	8.596	647,344	8.4291	-0.50%
2014-07-29	0	0.202	0.202	0.203	0.192	0.207	38,532,000	7,727,136	0.2005	8.512	8.512	8.554	8.091	8.723	914,417	8.4503	4.12%
2014-07-28	0	0.194	0.193	0.195	0.194	0.199	5,890,000	1,152,264	0.1956	8.175	8.133	8.217	8.175	8.386	139,778	8.2435	-0.51%
2014-07-25	0	0.195	0.195	0.197	0.193	0.199	9,894,000	1,940,826	0.1962	8.217	8.217	8.301	8.133	8.386	234,798	8.2659	0.00%
2014-07-24	0	0.195	0.195	0.197	0.194	0.200	5,545,000	1,091,544	0.1969	8.217	8.217	8.301	8.175	8.428	131,590	8.2950	0.52%
2014-07-23	0	0.194	0.194	0.197	0.192	0.197	7,262,000	1,409,632	0.1941	8.175	8.175	8.301	8.091	8.301	172,337	8.1795	0.00%
2014-07-22	0	0.194	0.194	0.197	0.191	0.197	10,703,430	2,081,301	0.1945	8.175	8.175	8.301	8.048	8.301	254,007	8.1939	-0.51%
2014-07-21	0	0.195	0.195	0.197	0.193	0.203	14,153,000	2,776,214	0.1962	8.217	8.217	8.301	8.133	8.554	335,870	8.2657	-1.52%
2014-07-18	0	0.198	0.198	0.200	0.194	0.204	7,528,610	1,509,377	0.2005	8.343	8.343	8.428	8.175	8.596	178,664	8.4481	-1.00%
2014-07-17	0	0.200	0.200	0.201	0.200	0.203	2,452,000	493,710	0.2013	8.428	8.428	8.470	8.428	8.554	58,189	8.4845	-1.48%
2014-07-16	0	0.203	0.201	0.203	0.198	0.205	9,569,050	1,938,035	0.2025	8.554	8.470	8.554	8.343	8.638	227,087	8.5343	1.00%
2014-07-15	0	0.201	0.201	0.202	0.197	0.201	5,352,784	1,069,097	0.1997	8.470	8.470	8.512	8.301	8.470	127,029	8.4162	2.03%
2014-07-14	0	0.197	0.197	0.198	0.196	0.200	6,286,000	1,244,764	0.1980	8.301	8.301	8.343	8.259	8.428	149,175	8.3443	-1.50%
2014-07-11	0	0.200	0.200	0.201	0.197	0.200	8,850,000	1,756,290	0.1985	8.428	8.428	8.470	8.301	8.428	210,023	8.3624	0.50%
2014-07-10	0	0.199	0.198	0.200	0.198	0.205	46,520,000	9,316,510	0.2003	8.386	8.343	8.428	8.343	8.638	1,103,984	8.4390	-1.00%
2014-07-09	0	0.201	0.201	0.202	0.195	0.203	53,140,000	10,604,520	0.1996	8.470	8.470	8.512	8.217	8.554	1,261,085	8.4090	2.55%
2014-07-08	0	0.196	0.196	0.198	0.193	0.205	45,380,000	9,056,560	0.1996	8.259	8.259	8.343	8.133	8.638	1,076,930	8.4096	-2.97%
2014-07-07	0	0.202	0.202	0.204	0.201	0.205	5,998,280	1,213,054	0.2022	8.512	8.512	8.596	8.470	8.638	142,347	8.5218	-2.42%
2014-07-04	0	0.207	0.207	0.208	0.206	0.215	9,316,000	1,946,964	0.2090	8.723	8.723	8.765	8.680	9.060	221,081	8.8065	-0.48%
2014-07-03	0	0.208	0.208	0.210	0.205	0.211	5,026,000	1,040,410	0.2070	8.765	8.765	8.849	8.638	8.891	119,274	8.7229	1.96%
2014-07-02	0	0.204	0.204	0.205	0.204	0.214	9,090,000	1,877,020	0.2065	8.596	8.596	8.638	8.596	9.018	215,718	8.7013	-0.97%
2014-06-30	0	0.206	0.206	0.208	0.203	0.211	9,632,000	1,999,836	0.2076	8.680	8.680	8.765	8.554	8.891	228,581	8.7489	-0.96%
2014-06-27	0	0.208	0.208	0.209	0.208	0.214	3,656,606	766,511	0.2096	8.765	8.765	8.807	8.765	9.018	86,776	8.8332	-0.95%
2014-06-26	0	0.210	0.210	0.212	0.207	0.218	9,526,000	2,001,080	0.2101	8.849	8.849	8.933	8.723	9.186	226,065	8.8518	0.00%
2014-06-25	0	0.210	0.208	0.209	0.208	0.226	14,290,000	3,046,430	0.2132	8.849	8.765	8.807	8.765	9.523	339,121	8.9833	-2.78%
2014-06-24	0	0.216	0.215	0.218	0.206	0.220	10,122,500	2,173,837	0.2148	9.102	9.060	9.186	8.680	9.270	240,221	9.0493	5.37%
2014-06-23	0	0.205	0.205	0.206	0.204	0.218	17,862,010	3,741,612	0.2095	8.638	8.638	8.680	8.596	9.186	423,890	8.8268	-4.65%
2014-06-20	0	0.215	0.215	0.217	0.212	0.218	11,316,560	2,434,284	0.2151	9.060	9.060	9.144	8.933	9.186	268,558	9.0643	0.47%
2014-06-19	0	0.214	0.214	0.218	0.214	0.224	12,504,000	2,717,516	0.2173	9.018	9.018	9.186	9.018	9.439	296,737	9.1580	-2.28%
2014-06-18	0	0.219	0.218	0.223	0.213	0.226	16,356,000	3,545,994	0.2168	9.228	9.186	9.397	8.975	9.523	388,150	9.1356	0.00%
2014-06-17	0	0.219	0.218	0.220	0.217	0.235	25,876,000	5,846,132	0.2259	9.228	9.186	9.270	9.144	9.903	614,073	9.5203	-6.81%
2014-06-16	0	0.235	0.235	0.236	0.234	0.241	55,774,000	13,301,690	0.2385	9.903	9.903	9.945	9.860	10.16	1,323,594	10.050	0.86%
2014-06-13	0	0.233	0.232	0.233	0.223	0.235	56,880,000	13,148,990	0.2312	9.818	9.776	9.818	9.397	9.903	1,349,841	9.7411	3.56%
2014-06-12	0	0.225	0.225	0.226	0.219	0.228	30,667,484	6,871,588	0.2241	9.481	9.481	9.523	9.228	9.608	727,782	9.4418	0.90%
2014-06-11	0	0.223	0.222	0.223	0.214	0.232	125,287,000	28,296,190	0.2259	9.397	9.355	9.397	9.018	9.776	2,973,233	9.5170	4.69%
2014-06-10	0	0.213	0.212	0.213	0.206	0.215	33,722,000	7,134,570	0.2116	8.975	8.933	8.975	8.680	9.060	800,269	8.9152	3.90%
2014-06-09	0	0.205	0.204	0.205	0.202	0.207	21,276,000	4,352,538	0.2046	8.638	8.596	8.638	8.512	8.723	504,909	8.6204	1.49%
2014-06-06	0	0.202	0.202	0.203	0.197	0.213	84,714,020	17,396,061	0.2054	8.512	8.512	8.554	8.301	8.975	2,010,380	8.6531	3.59%
2014-06-05	0	0.195	0.194	0.195	0.186	0.201	95,380,100	18,253,438	0.1914	8.217	8.175	8.217	7.838	8.470	2,263,501	8.0643	3.17%
2014-06-04	0	0.189	0.188	0.189	0.187	0.196	6,010,000	1,143,360	0.1902	7.964	7.922	7.964	7.880	8.259	142,626	8.0165	-1.56%
2014-06-03	0	0.192	0.191	0.192	0.187	0.198	26,206,020	5,048,423	0.1926	8.091	8.048	8.091	7.880	8.343	621,905	8.1177	2.13%
2014-05-30	0	0.188	0.186	0.188	0.184	0.190	7,280,000	1,369,760	0.1882	7.922	7.838	7.922	7.753	8.006	172,764	7.9285	0.00%
2014-05-29	0	0.188	0.186	0.188	0.184	0.192	11,650,560	2,185,830	0.1876	7.922	7.838	7.922	7.753	8.091	276,484	7.9058	0.00%
2014-05-28	0	0.188	0.187	0.188	0.179	0.196	21,324,000	4,003,982	0.1878	7.922	7.880	7.922	7.543	8.259	506,048	7.9123	3.87%
2014-05-27	0	0.181	0.180	0.182	0.177	0.184	5,414,001	981,770	0.1813	7.627	7.585	7.669	7.458	7.753	128,482	7.6413	2.26%
2014-05-26	0	0.177	0.178	0.180	0.177	0.182	3,320,000	592,080	0.1783	7.458	7.501	7.585	7.458	7.669	78,788	7.5148	-0.56%
2014-05-23	0	0.178	0.178	0.180	0.177	0.180	2,220,000	396,600	0.1786	7.501	7.501	7.585	7.458	7.585	52,684	7.5280	-2.20%
2014-05-22	0	0.182	0.181	0.182	0.180	0.185	4,914,700	899,434	0.1830	7.669	7.627	7.669	7.585	7.796	116,633	7.7117	1.68%
2014-05-21	0	0.179	0.179	0.180	0.179	0.182	2,970,000	533,230	0.1795	7.543	7.543	7.585	7.543	7.669	70,482	7.5655	-1.65%
2014-05-20	0	0.182	0.181	0.183	0.180	0.185	1,834,000	334,516	0.1824	7.669	7.627	7.711	7.585	7.796	43,523	7.6859	1.11%
2014-05-19	0	0.180	0.180	0.182	0.179	0.183	3,850,000	696,650	0.1809	7.585	7.585	7.669	7.543	7.711	91,366	7.6248	-1.10%
2014-05-16	0	0.182	0.181	0.182	0.180	0.186	4,130,000	746,080	0.1806	7.669	7.627	7.669	7.585	7.838	98,011	7.6122	-2.15%
2014-05-15	0	0.186	0.184	0.187	0.182	0.188	4,492,000	830,516	0.1849	7.838	7.753	7.880	7.669	7.922	106,601	7.7909	-1.06%
2014-05-14	0	0.188	0.187	0.188	0.185	0.189	4,724,000	882,090	0.1867	7.922	7.880	7.922	7.796	7.964	112,107	7.8683	0.00%
2014-05-13	0	0.188	0.185	0.188	0.184	0.188	3,980,000	742,790	0.1866	7.922	7.796	7.922	7.753	7.922	94,451	7.8643	1.62%
2014-05-12	0	0.185	0.184	0.185	0.179	0.187	10,302,020	1,897,763	0.1842	7.796	7.753	7.796	7.543	7.880	244,481	7.7624	3.93%
2014-05-09	0	0.178	0.177	0.179	0.177	0.185	10,740,000	1,920,360	0.1788	7.501	7.458	7.543	7.458	7.796	254,875	7.5345	-3.78%
2014-05-08	0	0.185	0.182	0.185	0.180	0.190	7,804,112	1,424,093	0.1825	7.796	7.669	7.796	7.585	8.006	185,202	7.6894	-1.07%
2014-05-07	0	0.187	0.187	0.188	0.185	0.195	10,780,000	2,047,850	0.1900	7.880	7.880	7.922	7.796	8.217	255,824	8.0049	0.00%
2014-05-05	0	0.187	0.185	0.187	0.184	0.195	18,967,659	3,529,429	0.1861	7.880	7.796	7.880	7.753	8.217	450,129	7.8409	-1.58%
2014-05-02	0	0.190	0.189	0.192	0.189	0.197	9,870,000	1,883,740	0.1909	8.006	7.964	8.091	7.964	8.301	234,229	8.0423	-1.55%
2014-04-30	0	0.193	0.191	0.193	0.188	0.200	26,416,000	5,059,300	0.1915	8.133	8.048	8.133	7.922	8.428	626,888	8.0705	-0.52%
2014-04-29	0	0.194	0.193	0.194	0.193	0.205	37,042,000	7,272,480	0.1963	8.175	8.133	8.175	8.133	8.638	879,058	8.2730	-5.37%
2014-04-28	0	0.205	0.200	0.205	0.200	0.226	90,690,000	19,241,690	0.2122	8.638	8.428	8.638	8.428	9.523	2,152,198	8.9405	-2.38%
2014-04-25	0	0.210	0.209	0.210	0.208	0.215	55,414,000	11,632,640	0.2099	8.849	8.807	8.849	8.765	9.060	1,315,050	8.8458	-1.41%
2014-04-24	0	0.213	0.211	0.212	0.210	0.218	79,920,000	17,078,230	0.2137	8.975	8.891	8.933	8.849	9.186	1,896,612	9.0046	0.47%
2014-04-23	0	0.212	0.211	0.213	0.206	0.218	31,262,760	6,560,822	0.2099	8.933	8.891	8.975	8.680	9.186	741,908	8.8432	-0.47%
2014-04-22	0	0.213	0.212	0.214	0.206	0.231	43,110,800	9,297,250	0.2157	8.975	8.933	9.018	8.680	9.734	1,023,079	9.0875	-7.79%
2014-04-17	0	0.231	0.230	0.231	0.227	0.239	5,138,000	1,181,392	0.2299	9.734	9.692	9.734	9.565	10.07	121,932	9.6890	0.00%
2014-04-16	0	0.231	0.230	0.231	0.224	0.238	2,290,100	525,582	0.2295	9.734	9.692	9.734	9.439	10.03	54,347	9.6708	0.43%
2014-04-15	0	0.230	0.228	0.230	0.227	0.239	6,660,000	1,534,390	0.2304	9.692	9.608	9.692	9.565	10.07	158,051	9.7082	-0.86%
2014-04-14	0	0.232	0.231	0.232	0.229	0.239	9,152,447	2,119,055	0.2315	9.776	9.734	9.776	9.650	10.07	217,200	9.7562	-0.85%
2014-04-11	0	0.234	0.231	0.234	0.229	0.238	15,530,340	3,615,266	0.2328	9.860	9.734	9.860	9.650	10.03	368,556	9.8093	-1.68%
2014-04-10	0	0.238	0.238	0.239	0.236	0.250	15,208,400	3,654,032	0.2403	10.03	10.03	10.07	9.945	10.53	360,916	10.124	-1.24%
2014-04-09	0	0.241	0.241	0.242	0.235	0.247	21,932,021	5,251,134	0.2394	10.16	10.16	10.20	9.903	10.41	520,477	10.089	-1.23%
2014-04-08	0	0.244	0.243	0.244	0.240	0.249	11,136,000	2,705,802	0.2430	10.28	10.24	10.28	10.11	10.49	264,273	10.239	-0.81%
2014-04-07	0	0.246	0.242	0.245	0.239	0.260	64,548,850	15,956,081	0.2472	10.37	10.20	10.32	10.07	10.96	1,531,833	10.416	-5.38%
2014-04-04	0	0.260	0.250	0.260	0.250	0.290	168,394,000	45,263,090	0.2688	10.96	10.53	10.96	10.53	12.22	3,996,221	11.326	1.96%
2014-04-03	0	0.255	0.250	0.255	0.246	0.255	76,956,000	19,180,910	0.2492	10.75	10.53	10.75	10.37	10.75	1,826,272	10.503	2.00%
2014-04-02	0	0.250	0.248	0.250	0.247	0.255	58,634,000	14,612,910	0.2492	10.53	10.45	10.53	10.41	10.75	1,391,465	10.502	0.00%
2014-04-01	0	0.250	0.249	0.250	0.247	0.255	79,738,000	19,838,430	0.2488	10.53	10.49	10.53	10.41	10.75	1,892,292	10.484	0.40%
2014-03-31	0	0.249	0.249	0.250	0.242	0.255	73,916,000	18,400,050	0.2489	10.49	10.49	10.53	10.20	10.75	1,754,128	10.490	2.89%
2014-03-28	0	0.242	0.242	0.243	0.235	0.242	39,008,090	9,340,685	0.2395	10.20	10.20	10.24	9.903	10.20	925,716	10.090	3.86%
2014-03-27	0	0.233	0.231	0.232	0.229	0.248	40,437,000	9,663,822	0.2390	9.818	9.734	9.776	9.650	10.45	959,626	10.070	-4.90%
2014-03-26	0	0.245	0.244	0.245	0.243	0.248	25,198,000	6,173,350	0.2450	10.32	10.28	10.32	10.24	10.45	597,983	10.324	-1.21%
2014-03-25	0	0.248	0.244	0.248	0.243	0.250	30,036,020	7,399,662	0.2464	10.45	10.28	10.45	10.24	10.53	712,796	10.381	-0.40%
2014-03-24	0	0.249	0.247	0.249	0.246	0.250	16,478,000	4,090,446	0.2482	10.49	10.41	10.49	10.37	10.53	391,046	10.460	0.00%
2014-03-21	0	0.249	0.247	0.249	0.245	0.250	27,728,000	6,885,286	0.2483	10.49	10.41	10.49	10.32	10.53	658,024	10.464	-0.40%
2014-03-20	0	0.250	0.248	0.250	0.246	0.260	33,264,000	8,356,620	0.2512	10.53	10.45	10.53	10.37	10.96	789,400	10.586	0.00%
2014-03-19	0	0.250	0.248	0.255	0.244	0.255	21,612,000	5,349,622	0.2475	10.53	10.45	10.75	10.28	10.75	512,882	10.431	0.81%
2014-03-18	0	0.248	0.248	0.250	0.248	0.255	17,740,000	4,426,820	0.2495	10.45	10.45	10.53	10.45	10.75	420,995	10.515	-0.80%
2014-03-17	0	0.250	0.247	0.250	0.236	0.250	19,628,000	4,862,748	0.2477	10.53	10.41	10.53	9.945	10.53	465,799	10.440	2.46%
2014-03-14	0	0.244	0.241	0.244	0.235	0.245	18,872,840	4,498,125	0.2383	10.28	10.16	10.28	9.903	10.32	447,878	10.043	1.24%
2014-03-13	0	0.241	0.237	0.242	0.235	0.248	38,082,000	9,173,880	0.2409	10.16	9.987	10.20	9.903	10.45	903,738	10.151	-2.03%
2014-03-12	0	0.246	0.244	0.246	0.242	0.255	41,796,000	10,295,860	0.2463	10.37	10.28	10.37	10.20	10.75	991,877	10.380	-3.53%
2014-03-11	0	0.255	0.250	0.255	0.241	0.255	32,394,700	8,075,926	0.2493	10.75	10.53	10.75	10.16	10.75	768,771	10.505	0.00%
2014-03-10	0	0.255	0.250	0.255	0.250	0.260	35,690,000	9,083,420	0.2545	10.75	10.53	10.75	10.53	10.96	846,973	10.725	-1.92%
2014-03-07	0	0.260	0.255	0.260	0.249	0.265	60,030,070	15,332,867	0.2554	10.96	10.75	10.96	10.49	11.17	1,424,596	10.763	4.00%
2014-03-06	0	0.250	0.249	0.250	0.247	0.265	105,406,030	26,976,977	0.2559	10.53	10.49	10.53	10.41	11.17	2,501,430	10.785	4.60%
2014-03-05	0	0.239	0.238	0.240	0.237	0.245	6,665,840	1,603,008	0.2405	10.07	10.03	10.11	9.987	10.32	158,190	10.133	0.42%
2014-03-04	0	0.238	0.238	0.240	0.238	0.245	7,050,050	1,701,801	0.2414	10.03	10.03	10.11	10.03	10.32	167,307	10.172	-2.46%
2014-03-03	0	0.244	0.242	0.244	0.240	0.255	12,564,000	3,112,840	0.2478	10.28	10.20	10.28	10.11	10.75	298,161	10.440	-0.41%
2014-02-28	0	0.245	0.241	0.245	0.226	0.245	9,434,000	2,255,952	0.2391	10.32	10.16	10.32	9.523	10.32	223,882	10.077	4.26%
2014-02-27	0	0.235	0.232	0.235	0.224	0.240	5,033,650	1,166,467	0.2317	9.903	9.776	9.903	9.439	10.11	119,455	9.7649	2.62%
2014-02-26	0	0.229	0.226	0.230	0.226	0.234	3,688,150	847,643	0.2298	9.650	9.523	9.692	9.523	9.860	87,525	9.6846	-2.14%
2014-02-25	0	0.234	0.231	0.235	0.231	0.242	7,523,486	1,776,435	0.2361	9.860	9.734	9.903	9.734	10.20	178,543	9.9496	-2.90%
2014-02-24	0	0.241	0.241	0.242	0.233	0.245	12,360,000	2,955,602	0.2391	10.16	10.16	10.20	9.818	10.32	293,320	10.076	-0.41%
2014-02-21	0	0.242	0.241	0.244	0.237	0.260	45,957,500	11,390,516	0.2478	10.20	10.16	10.28	9.987	10.96	1,090,635	10.444	4.76%
2014-02-20	0	0.231	0.227	0.231	0.216	0.235	14,246,080	3,266,576	0.2293	9.734	9.565	9.734	9.102	9.903	338,079	9.6622	5.00%
2014-02-19	0	0.220	0.218	0.220	0.214	0.221	7,882,000	1,719,660	0.2182	9.270	9.186	9.270	9.018	9.313	187,051	9.1936	1.85%
2014-02-18	0	0.216	0.216	0.219	0.214	0.224	5,196,000	1,140,510	0.2195	9.102	9.102	9.228	9.018	9.439	123,308	9.2493	-2.70%
2014-02-17	0	0.222	0.222	0.227	0.220	0.228	7,474,000	1,671,728	0.2237	9.355	9.355	9.565	9.270	9.608	177,368	9.4252	-0.89%
2014-02-14	0	0.224	0.223	0.225	0.222	0.228	2,350,000	527,000	0.2243	9.439	9.397	9.481	9.355	9.608	55,769	9.4497	0.90%
2014-02-13	0	0.222	0.222	0.223	0.220	0.235	12,052,040	2,722,282	0.2259	9.355	9.355	9.397	9.270	9.903	286,011	9.5181	-1.33%
2014-02-12	0	0.225	0.225	0.229	0.225	0.248	33,348,500	7,788,011	0.2335	9.481	9.481	9.650	9.481	10.45	791,406	9.8407	-9.27%
2014-02-11	0	0.248	0.249	0.250	0.247	0.255	8,144,000	2,036,320	0.2500	10.45	10.49	10.53	10.41	10.75	193,268	10.536	-2.75%
2014-02-10	0	0.255	0.250	0.255	0.248	0.260	12,676,420	3,203,320	0.2527	10.75	10.53	10.75	10.45	10.96	300,829	10.648	2.82%
2014-02-07	0	0.248	0.248	0.250	0.235	0.255	24,736,050	6,148,232	0.2486	10.45	10.45	10.53	9.903	10.75	587,020	10.474	3.33%
2014-02-06	0	0.240	0.239	0.242	0.235	0.250	33,210,500	8,060,695	0.2427	10.11	10.07	10.20	9.903	10.53	788,131	10.228	-4.00%
2014-02-05	0	0.250	0.250	0.255	0.245	0.270	30,708,000	7,877,186	0.2565	10.53	10.53	10.75	10.32	11.38	728,743	10.809	-3.85%
2014-02-04	0	0.260	0.255	0.265	0.245	0.285	93,542,100	24,427,354	0.2611	10.96	10.75	11.17	10.32	12.01	2,219,883	11.004	1.96%
2014-01-30	0	0.255	0.250	0.255	0.239	0.260	104,444,000	25,394,740	0.2431	10.75	10.53	10.75	10.07	10.96	2,478,600	10.246	5.37%
2014-01-29	0	0.242	0.242	0.243	0.220	0.243	61,578,000	14,237,374	0.2312	10.20	10.20	10.24	9.270	10.24	1,461,331	9.7427	9.50%
2014-01-28	0	0.221	0.221	0.224	0.206	0.225	18,968,000	4,032,730	0.2126	9.313	9.313	9.439	8.680	9.481	450,137	8.9589	7.28%
2014-01-27	0	0.206	0.205	0.207	0.185	0.206	27,765,400	5,620,483	0.2024	8.680	8.638	8.723	7.796	8.680	658,911	8.5300	0.00%
2014-01-24	0	0.206	0.205	0.206	0.205	0.207	11,062,210	2,276,070	0.2058	8.680	8.638	8.680	8.638	8.723	262,521	8.6700	-1.44%
2014-01-23	0	0.209	0.208	0.209	0.205	0.209	5,792,000	1,196,520	0.2066	8.807	8.765	8.807	8.638	8.807	137,452	8.7050	0.48%
2014-01-22	0	0.208	0.207	0.209	0.206	0.209	4,784,020	988,214	0.2066	8.765	8.723	8.807	8.680	8.807	113,531	8.7043	0.00%
2014-01-21	0	0.208	0.207	0.208	0.205	0.210	3,504,160	728,361	0.2079	8.765	8.723	8.765	8.638	8.849	83,159	8.7587	1.46%
2014-01-20	0	0.205	0.205	0.209	0.203	0.208	4,556,028	935,641	0.2054	8.638	8.638	8.807	8.554	8.765	108,121	8.6537	-0.97%
2014-01-17	0	0.207	0.205	0.207	0.197	0.210	5,008,000	1,028,358	0.2053	8.723	8.638	8.723	8.301	8.849	118,847	8.6528	2.48%
2014-01-16	0	0.202	0.200	0.202	0.200	0.204	2,138,000	429,708	0.2010	8.512	8.428	8.512	8.428	8.596	50,738	8.4692	-0.49%
2014-01-15	0	0.203	0.203	0.204	0.200	0.207	3,386,000	691,872	0.2043	8.554	8.554	8.596	8.428	8.723	80,354	8.6103	-0.49%
2014-01-14	0	0.204	0.203	0.206	0.193	0.210	13,992,600	2,846,210	0.2034	8.596	8.554	8.680	8.133	8.849	332,064	8.5713	5.70%
2014-01-13	0	0.193	0.192	0.194	0.190	0.196	9,796,000	1,893,426	0.1933	8.133	8.091	8.175	8.006	8.259	232,473	8.1447	-1.53%
2014-01-10	0	0.196	0.196	0.200	0.195	0.201	6,074,000	1,198,790	0.1974	8.259	8.259	8.428	8.217	8.470	144,144	8.3166	-2.00%
2014-01-09	0	0.200	0.199	0.201	0.199	0.203	5,034,200	1,010,149	0.2007	8.428	8.386	8.470	8.386	8.554	119,468	8.4554	-1.48%
2014-01-08	0	0.203	0.202	0.203	0.201	0.205	3,866,000	782,168	0.2023	8.554	8.512	8.554	8.470	8.638	91,745	8.5254	-1.93%
2014-01-07	0	0.207	0.203	0.207	0.202	0.207	6,842,100	1,401,805	0.2049	8.723	8.554	8.723	8.512	8.723	162,372	8.6333	0.00%
2014-01-06	0	0.207	0.205	0.207	0.202	0.207	2,066,000	422,692	0.2046	8.723	8.638	8.723	8.512	8.723	49,029	8.6213	0.00%
2014-01-03	0	0.207	0.207	0.209	0.204	0.212	3,528,000	728,610	0.2065	8.723	8.723	8.807	8.596	8.933	83,724	8.7025	0.49%
2014-01-02	0	0.206	0.206	0.208	0.206	0.210	3,162,000	655,222	0.2072	8.680	8.680	8.765	8.680	8.849	75,039	8.7318	0.00%
2013-12-31	0	0.206	0.206	0.207	0.206	0.209	2,148,000	445,984	0.2076	8.680	8.680	8.723	8.680	8.807	50,975	8.7491	-1.44%
2013-12-30	0	0.209	0.209	0.211	0.206	0.208	1,554,000	322,340	0.2074	8.807	8.807	8.891	8.680	8.765	36,879	8.7406	-0.48%
2013-12-27	0	0.210	0.208	0.212	0.207	0.210	5,217,160	1,093,461	0.2096	8.849	8.765	8.933	8.723	8.849	123,810	8.8317	0.00%
2013-12-24	0	0.210	0.209	0.217	0.207	0.210	565,104	118,347	0.2094	8.849	8.807	9.144	8.723	8.849	13,411	8.8248	1.45%
2013-12-23	0	0.207	0.207	0.209	0.207	0.210	3,110,000	649,300	0.2088	8.723	8.723	8.807	8.723	8.849	73,805	8.7976	-1.43%
2013-12-20	0	0.210	0.210	0.213	0.205	0.212	7,830,000	1,630,870	0.2083	8.849	8.849	8.975	8.638	8.933	185,817	8.7768	-1.41%
2013-12-19	0	0.213	0.213	0.214	0.213	0.220	18,564,000	4,000,334	0.2155	8.975	8.975	9.018	8.975	9.270	440,549	9.0803	-2.74%
2013-12-18	0	0.219	0.214	0.220	0.213	0.222	9,880,000	2,144,558	0.2171	9.228	9.018	9.270	8.975	9.355	234,466	9.1466	0.00%
2013-12-17	0	0.219	0.217	0.219	0.212	0.219	7,236,000	1,567,912	0.2167	9.228	9.144	9.228	8.933	9.228	171,720	9.1306	0.00%
2013-12-16	0	0.219	0.216	0.219	0.202	0.220	23,318,150	5,075,271	0.2177	9.228	9.102	9.228	8.512	9.270	553,372	9.1715	7.88%
2013-12-13	0	0.203	0.202	0.207	0.202	0.214	17,546,330	3,657,744	0.2085	8.554	8.512	8.723	8.512	9.018	416,399	8.7842	-5.14%
2013-12-12	0	0.214	0.213	0.216	0.211	0.216	3,442,000	734,146	0.2133	9.018	8.975	9.102	8.891	9.102	81,683	8.9877	0.00%
2013-12-11	0	0.214	0.212	0.215	0.212	0.220	10,891,160	2,343,604	0.2152	9.018	8.933	9.060	8.933	9.270	258,462	9.0675	-1.83%
2013-12-10	0	0.218	0.217	0.219	0.215	0.223	3,364,000	738,690	0.2196	9.186	9.144	9.228	9.060	9.397	79,832	9.2530	-0.91%
2013-12-09	0	0.220	0.218	0.222	0.218	0.225	8,214,000	1,820,532	0.2216	9.270	9.186	9.355	9.186	9.481	194,930	9.3394	-0.90%
2013-12-06	0	0.222	0.222	0.224	0.222	0.231	12,390,310	2,810,411	0.2268	9.355	9.355	9.439	9.355	9.734	294,039	9.5579	-1.33%
2013-12-05	0	0.225	0.224	0.226	0.224	0.234	16,104,000	3,684,044	0.2288	9.481	9.439	9.523	9.439	9.860	382,170	9.6398	0.00%
2013-12-04	0	0.225	0.224	0.226	0.213	0.228	23,372,000	5,190,340	0.2221	9.481	9.439	9.523	8.975	9.608	554,650	9.3579	4.65%
2013-12-03	0	0.215	0.211	0.215	0.210	0.217	4,592,000	981,438	0.2137	9.060	8.891	9.060	8.849	9.144	108,974	9.0061	0.47%
2013-12-02	0	0.214	0.213	0.214	0.213	0.217	2,486,000	531,872	0.2139	9.018	8.975	9.018	8.975	9.144	58,996	9.0154	0.00%
2013-11-29	0	0.214	0.214	0.215	0.213	0.218	5,082,000	1,088,974	0.2143	9.018	9.018	9.060	8.975	9.186	120,603	9.0294	-0.93%
2013-11-28	0	0.216	0.215	0.216	0.214	0.219	2,264,070	489,166	0.2161	9.102	9.060	9.102	9.018	9.228	53,729	9.1042	0.93%
2013-11-27	0	0.214	0.214	0.216	0.213	0.216	6,348,000	1,359,664	0.2142	9.018	9.018	9.102	8.975	9.102	150,647	9.0255	-0.47%
2013-11-26	0	0.215	0.214	0.215	0.215	0.224	8,702,000	1,894,882	0.2178	9.060	9.018	9.060	9.060	9.439	206,510	9.1757	0.00%
2013-11-25	0	0.215	0.215	0.216	0.214	0.217	4,478,000	961,850	0.2148	9.060	9.060	9.102	9.018	9.144	106,269	9.0511	-0.46%
2013-11-22	0	0.216	0.215	0.217	0.215	0.221	12,746,000	2,766,616	0.2171	9.102	9.060	9.144	9.060	9.313	302,480	9.1464	-0.46%
2013-11-21	0	0.217	0.216	0.217	0.214	0.219	10,600,000	2,291,730	0.2162	9.144	9.102	9.144	9.018	9.228	251,553	9.1103	-1.36%
2013-11-20	0	0.220	0.219	0.220	0.217	0.223	6,248,000	1,369,064	0.2191	9.270	9.228	9.270	9.144	9.397	148,274	9.2334	-0.45%
2013-11-19	0	0.221	0.220	0.221	0.218	0.226	7,447,000	1,638,134	0.2200	9.313	9.270	9.313	9.186	9.523	176,728	9.2693	0.45%
2013-11-18	0	0.220	0.220	0.221	0.219	0.232	14,768,142	3,293,620	0.2230	9.270	9.270	9.313	9.228	9.776	350,468	9.3978	-3.08%
2013-11-15	0	0.227	0.225	0.228	0.218	0.233	19,450,000	4,414,146	0.2269	9.565	9.481	9.608	9.186	9.818	461,575	9.5632	4.13%
2013-11-14	0	0.218	0.217	0.220	0.216	0.220	3,280,000	715,240	0.2181	9.186	9.144	9.270	9.102	9.270	77,839	9.1887	1.87%
2013-11-13	0	0.214	0.213	0.217	0.214	0.221	6,782,000	1,469,280	0.2166	9.018	8.975	9.144	9.018	9.313	160,946	9.1290	-2.28%
2013-11-12	0	0.219	0.219	0.223	0.219	0.223	7,690,000	1,695,150	0.2204	9.228	9.228	9.397	9.228	9.397	182,494	9.2888	-1.35%
2013-11-11	0	0.222	0.222	0.226	0.221	0.227	6,370,000	1,427,980	0.2242	9.355	9.355	9.523	9.313	9.565	151,169	9.4463	0.91%
2013-11-08	0	0.220	0.220	0.225	0.220	0.230	9,530,000	2,141,900	0.2248	9.270	9.270	9.481	9.270	9.692	226,160	9.4707	-2.22%
2013-11-07	0	0.225	0.225	0.226	0.224	0.228	2,031,550	457,854	0.2254	9.481	9.481	9.523	9.439	9.608	48,211	9.4968	0.00%
2013-11-06	0	0.225	0.225	0.226	0.225	0.235	11,760,000	2,682,300	0.2281	9.481	9.481	9.523	9.481	9.903	279,081	9.6112	-0.44%
2013-11-05	0	0.226	0.226	0.227	0.225	0.228	7,510,000	1,698,782	0.2262	9.523	9.523	9.565	9.481	9.608	178,223	9.5318	-0.88%
2013-11-04	0	0.228	0.228	0.230	0.226	0.230	4,490,000	1,021,310	0.2275	9.608	9.608	9.692	9.523	9.692	106,554	9.5849	0.00%
2013-11-01	0	0.228	0.228	0.229	0.226	0.236	15,926,000	3,663,080	0.2300	9.608	9.608	9.650	9.523	9.945	377,946	9.6921	-0.87%
2013-10-31	0	0.230	0.230	0.232	0.218	0.240	43,482,000	10,135,732	0.2331	9.692	9.692	9.776	9.186	10.11	1,031,888	9.8225	4.55%
2013-10-30	0	0.220	0.220	0.223	0.220	0.225	8,950,500	1,989,377	0.2223	9.270	9.270	9.397	9.270	9.481	212,408	9.3658	-0.90%
2013-10-29	0	0.222	0.222	0.225	0.211	0.229	7,310,000	1,624,590	0.2222	9.355	9.355	9.481	8.891	9.650	173,476	9.3649	-3.48%
2013-10-28	0	0.230	0.229	0.230	0.226	0.235	7,870,050	1,811,661	0.2302	9.692	9.650	9.692	9.523	9.903	186,767	9.7001	0.00%
2013-10-25	0	0.230	0.230	0.233	0.222	0.233	17,958,150	4,106,315	0.2287	9.692	9.692	9.818	9.355	9.818	426,172	9.6354	3.14%
2013-10-24	0	0.223	0.224	0.225	0.223	0.228	7,545,210	1,691,403	0.2242	9.397	9.439	9.481	9.397	9.608	179,058	9.4461	-1.76%
2013-10-23	0	0.227	0.225	0.227	0.223	0.238	24,046,000	5,546,106	0.2306	9.565	9.481	9.565	9.397	10.03	570,645	9.7190	-2.16%
2013-10-22	0	0.232	0.231	0.232	0.214	0.236	47,474,300	10,835,503	0.2282	9.776	9.734	9.776	9.018	9.945	1,126,630	9.6176	7.91%
2013-10-21	0	0.215	0.215	0.216	0.214	0.220	12,286,000	2,648,254	0.2156	9.060	9.060	9.102	9.018	9.270	291,564	9.0829	-0.92%
2013-10-18	0	0.217	0.213	0.217	0.205	0.217	27,632,000	5,881,508	0.2129	9.144	8.975	9.144	8.638	9.144	655,745	8.9692	0.46%
2013-10-17	0	0.216	0.215	0.217	0.214	0.221	13,904,080	3,030,916	0.2180	9.102	9.060	9.144	9.018	9.313	329,963	9.1856	-0.92%
2013-10-16	0	0.218	0.219	0.220	0.215	0.222	33,730,000	7,334,810	0.2175	9.186	9.228	9.270	9.060	9.355	800,459	9.1633	-1.80%
2013-10-15	0	0.222	0.222	0.224	0.220	0.228	25,732,000	5,755,482	0.2237	9.355	9.355	9.439	9.270	9.608	610,656	9.4251	0.91%
2013-10-11	0	0.220	0.219	0.220	0.218	0.239	88,404,000	20,285,536	0.2295	9.270	9.228	9.270	9.186	10.07	2,097,949	9.6692	-5.58%
2013-10-10	0	0.233	0.233	0.235	0.233	0.265	245,604,010	61,644,832	0.2510	9.818	9.818	9.903	9.818	11.17	5,828,521	10.576	-2.92%
2013-10-09	0	0.240	0.235	0.241	0.218	0.242	46,068,000	10,599,378	0.2301	10.11	9.903	10.16	9.186	10.20	1,093,257	9.6952	4.35%
2013-10-08	0	0.230	0.228	0.231	0.207	0.237	30,504,210	6,927,576	0.2271	9.692	9.608	9.734	8.723	9.987	723,907	9.5697	6.48%
2013-10-07	0	0.216	0.215	0.217	0.203	0.221	9,366,000	1,990,642	0.2125	9.102	9.060	9.144	8.554	9.313	222,268	8.9560	4.85%
2013-10-04	0	0.206	0.205	0.206	0.205	0.222	14,192,000	2,987,720	0.2105	8.680	8.638	8.680	8.638	9.355	336,796	8.8710	-1.90%
2013-10-03	0	0.210	0.209	0.210	0.210	0.226	17,032,000	3,708,280	0.2177	8.849	8.807	8.849	8.849	9.523	404,193	9.1745	-5.83%
2013-10-02	0	0.223	0.220	0.223	0.220	0.234	15,745,000	3,541,906	0.2250	9.397	9.270	9.397	9.270	9.860	373,651	9.4792	-4.29%
2013-09-30	0	0.233	0.233	0.234	0.230	0.234	6,976,000	1,619,958	0.2322	9.818	9.818	9.860	9.692	9.860	165,550	9.7853	0.87%
2013-09-27	0	0.231	0.231	0.234	0.231	0.235	9,010,000	2,101,010	0.2332	9.734	9.734	9.860	9.734	9.903	213,820	9.8261	-1.28%
2013-09-26	0	0.234	0.234	0.235	0.231	0.235	7,340,500	1,710,065	0.2330	9.860	9.860	9.903	9.734	9.903	174,200	9.8167	-1.27%
2013-09-25	0	0.237	0.235	0.237	0.231	0.237	10,878,000	2,539,970	0.2335	9.987	9.903	9.987	9.734	9.987	258,150	9.8391	0.85%
2013-09-24	0	0.235	0.234	0.235	0.233	0.241	26,567,000	6,251,153	0.2353	9.903	9.860	9.903	9.818	10.16	630,471	9.9150	1.73%
2013-09-23	0	0.231	0.230	0.234	0.230	0.241	8,720,100	2,057,633	0.2360	9.734	9.692	9.860	9.692	10.16	206,940	9.9431	-5.71%
2013-09-19	0	0.245	0.243	0.244	0.237	0.265	53,090,100	13,231,503	0.2492	10.32	10.24	10.28	9.987	11.17	1,259,901	10.502	5.15%
2013-09-18	0	0.233	0.230	0.233	0.230	0.235	2,585,000	599,875	0.2321	9.818	9.692	9.818	9.692	9.903	61,346	9.7786	0.00%
2013-09-17	0	0.233	0.233	0.235	0.233	0.238	6,193,000	1,457,113	0.2353	9.818	9.818	9.903	9.818	10.03	146,968	9.9145	-0.43%
2013-09-16	0	0.234	0.232	0.234	0.230	0.236	18,126,000	4,242,928	0.2341	9.860	9.776	9.860	9.692	9.945	430,155	9.8637	1.74%
2013-09-13	0	0.230	0.229	0.232	0.230	0.234	4,950,000	1,147,320	0.2318	9.692	9.650	9.776	9.692	9.860	117,470	9.7669	-1.29%
2013-09-12	0	0.233	0.233	0.234	0.231	0.243	14,448,020	3,439,448	0.2381	9.818	9.818	9.860	9.734	10.24	342,871	10.031	0.43%
2013-09-11	0	0.232	0.232	0.233	0.232	0.235	20,917,000	4,873,160	0.2330	9.776	9.776	9.818	9.776	9.903	496,389	9.8172	-0.85%
2013-09-10	0	0.234	0.232	0.234	0.232	0.237	9,096,000	2,130,782	0.2343	9.860	9.776	9.860	9.776	9.987	215,861	9.8711	-0.85%
2013-09-09	0	0.236	0.235	0.237	0.232	0.240	12,037,060	2,845,319	0.2364	9.945	9.903	9.987	9.776	10.11	285,656	9.9606	1.29%
2013-09-06	0	0.233	0.232	0.233	0.229	0.235	8,370,000	1,948,218	0.2328	9.818	9.776	9.818	9.650	9.903	198,632	9.8082	-0.85%
2013-09-05	0	0.235	0.234	0.235	0.233	0.237	10,682,110	2,509,742	0.2349	9.903	9.860	9.903	9.818	9.987	253,501	9.9003	0.43%
2013-09-04	0	0.234	0.233	0.236	0.228	0.237	5,440,000	1,276,030	0.2346	9.860	9.818	9.945	9.608	9.987	129,099	9.8841	0.00%
2013-09-03	0	0.234	0.231	0.234	0.231	0.236	6,586,000	1,541,882	0.2341	9.860	9.734	9.860	9.734	9.945	156,295	9.8652	0.00%
2013-09-02	0	0.234	0.231	0.235	0.231	0.238	11,714,010	2,745,876	0.2344	9.860	9.734	9.903	9.734	10.03	277,990	9.8776	-0.85%
2013-08-30	0	0.236	0.231	0.236	0.230	0.238	11,406,980	2,661,698	0.2333	9.945	9.734	9.945	9.692	10.03	270,703	9.8325	0.00%
2013-08-29	0	0.236	0.234	0.236	0.231	0.239	14,264,000	3,350,224	0.2349	9.945	9.860	9.945	9.734	10.07	338,504	9.8971	0.00%
2013-08-28	0	0.236	0.234	0.237	0.230	0.241	16,290,000	3,847,620	0.2362	9.945	9.860	9.987	9.692	10.16	386,584	9.9529	-3.67%
2013-08-27	0	0.245	0.243	0.246	0.237	0.246	10,626,000	2,556,754	0.2406	10.32	10.24	10.37	9.987	10.37	252,170	10.139	4.26%
2013-08-26	0	0.235	0.235	0.239	0.235	0.247	10,030,200	2,414,414	0.2407	9.903	9.903	10.07	9.903	10.41	238,030	10.143	-2.49%
2013-08-23	0	0.241	0.241	0.243	0.241	0.250	9,256,000	2,262,600	0.2444	10.16	10.16	10.24	10.16	10.53	219,658	10.301	-2.43%
2013-08-22	0	0.247	0.246	0.248	0.245	0.250	6,070,050	1,507,862	0.2484	10.41	10.37	10.45	10.32	10.53	144,051	10.468	-1.20%
2013-08-21	0	0.250	0.250	0.255	0.244	0.255	6,836,000	1,694,835	0.2479	10.53	10.53	10.75	10.28	10.75	162,228	10.447	0.40%
2013-08-20	0	0.249	0.247	0.249	0.244	0.260	20,608,000	5,203,650	0.2525	10.49	10.41	10.49	10.28	10.96	489,056	10.640	-7.78%
2013-08-19	0	0.270	0.265	0.270	0.265	0.280	8,530,000	2,332,700	0.2735	11.38	11.17	11.38	11.17	11.80	202,429	11.524	0.00%
2013-08-16	0	0.270	0.265	0.275	0.260	0.280	12,092,000	3,268,070	0.2703	11.38	11.17	11.59	10.96	11.80	286,960	11.389	-3.57%
2013-08-15	0	0.280	0.275	0.280	0.270	0.290	26,910,000	7,553,280	0.2807	11.80	11.59	11.80	11.38	12.22	638,611	11.828	5.66%
2013-08-13	0	0.265	0.270	0.275	0.250	0.275	26,519,288	6,923,009	0.2611	11.17	11.38	11.59	10.53	11.59	629,339	11.000	3.92%
2013-08-12	0	0.255	0.250	0.255	0.244	0.255	10,478,000	2,620,420	0.2501	10.75	10.53	10.75	10.28	10.75	248,657	10.538	2.82%
2013-08-09	0	0.248	0.246	0.250	0.240	0.249	4,792,080	1,178,590	0.2459	10.45	10.37	10.53	10.11	10.49	113,723	10.364	1.22%
2013-08-08	0	0.245	0.245	0.246	0.243	0.250	4,956,130	1,222,103	0.2466	10.32	10.32	10.37	10.24	10.53	117,616	10.391	-2.00%
2013-08-07	0	0.250	0.249	0.250	0.245	0.250	8,492,000	2,107,774	0.2482	10.53	10.49	10.53	10.32	10.53	201,527	10.459	0.00%
2013-08-06	0	0.250	0.250	0.255	0.249	0.250	7,078,010	1,769,172	0.2500	10.53	10.53	10.75	10.49	10.53	167,971	10.533	-1.96%
2013-08-05	0	0.255	0.250	0.255	0.243	0.255	4,492,000	1,122,200	0.2498	10.75	10.53	10.75	10.24	10.75	106,601	10.527	2.00%
2013-08-02	0	0.250	0.249	0.250	0.248	0.260	14,380,700	3,613,442	0.2513	10.53	10.49	10.53	10.45	10.96	341,274	10.588	-1.96%
2013-08-01	0	0.255	0.250	0.255	0.228	0.260	41,908,000	10,366,720	0.2474	10.75	10.53	10.75	9.608	10.96	994,534	10.424	7.59%
2013-07-31	0	0.237	0.236	0.237	0.210	0.241	55,410,400	12,949,844	0.2337	9.987	9.945	9.987	8.849	10.16	1,314,965	9.8481	15.05%
2013-07-30	0	0.206	0.205	0.208	0.200	0.212	5,770,900	1,184,211	0.2052	8.680	8.638	8.765	8.428	8.933	136,951	8.6469	3.00%
2013-07-29	0	0.200	0.198	0.200	0.197	0.200	2,804,800	555,902	0.1982	8.428	8.343	8.428	8.301	8.428	66,562	8.3517	-0.99%
2013-07-26	0	0.202	0.201	0.202	0.196	0.202	5,066,000	1,012,932	0.1999	8.512	8.470	8.512	8.259	8.512	120,223	8.4254	1.00%
2013-07-25	0	0.200	0.199	0.200	0.195	0.203	3,860,790	767,808	0.1989	8.428	8.386	8.428	8.217	8.554	91,622	8.3802	1.01%
2013-07-24	0	0.198	0.198	0.200	0.196	0.208	7,942,140	1,582,884	0.1993	8.343	8.343	8.428	8.259	8.765	188,478	8.3982	-1.98%
2013-07-23	0	0.202	0.201	0.202	0.197	0.210	11,104,500	2,247,148	0.2024	8.512	8.470	8.512	8.301	8.849	263,525	8.5273	-0.49%
2013-07-22	0	0.203	0.202	0.203	0.180	0.225	37,586,600	7,518,369	0.2000	8.554	8.512	8.554	7.585	9.481	891,982	8.4288	-8.97%
2013-07-19	0	0.223	0.223	0.225	0.223	0.228	3,724,000	836,140	0.2245	9.397	9.397	9.481	9.397	9.608	88,376	9.4612	-1.76%
2013-07-18	0	0.227	0.227	0.229	0.227	0.233	2,484,000	570,016	0.2295	9.565	9.565	9.650	9.565	9.818	58,949	9.6697	-2.16%
2013-07-17	0	0.232	0.233	0.235	0.232	0.240	1,870,000	440,450	0.2355	9.776	9.818	9.903	9.776	10.11	44,378	9.9250	-1.69%
2013-07-16	0	0.236	0.236	0.240	0.236	0.250	4,124,300	992,907	0.2407	9.945	9.945	10.11	9.945	10.53	97,875	10.145	-4.07%
2013-07-15	0	0.246	0.246	0.247	0.231	0.247	7,854,500	1,872,192	0.2384	10.37	10.37	10.41	9.734	10.41	186,398	10.044	5.58%
2013-07-12	0	0.233	0.231	0.233	0.230	0.240	4,890,020	1,134,794	0.2321	9.818	9.734	9.818	9.692	10.11	116,047	9.7788	2.19%
2013-07-11	0	0.228	0.228	0.232	0.223	0.230	6,246,000	1,414,764	0.2265	9.608	9.608	9.776	9.397	9.692	148,226	9.5446	1.79%
2013-07-10	0	0.224	0.222	0.228	0.223	0.235	3,712,080	834,643	0.2248	9.439	9.355	9.608	9.397	9.903	88,093	9.4746	-3.03%
2013-07-09	0	0.231	0.227	0.231	0.223	0.235	1,520,000	345,780	0.2275	9.734	9.565	9.734	9.397	9.903	36,072	9.5859	4.05%
2013-07-08	0	0.222	0.222	0.227	0.222	0.227	6,140,000	1,373,600	0.2237	9.355	9.355	9.565	9.355	9.565	145,711	9.4269	-3.48%
2013-07-05	0	0.230	0.228	0.230	0.228	0.238	5,122,000	1,186,852	0.2317	9.692	9.608	9.692	9.608	10.03	121,552	9.7641	-1.29%
2013-07-04	0	0.233	0.232	0.233	0.230	0.243	5,423,800	1,288,074	0.2375	9.818	9.776	9.818	9.692	10.24	128,714	10.007	-4.12%
2013-07-03	0	0.243	0.240	0.243	0.235	0.248	5,786,000	1,400,912	0.2421	10.24	10.11	10.24	9.903	10.45	137,310	10.203	-2.02%
2013-07-02	0	0.248	0.248	0.249	0.247	0.255	7,510,050	1,871,682	0.2492	10.45	10.45	10.49	10.41	10.75	178,224	10.502	0.00%
2013-06-28	0	0.248	0.248	0.249	0.246	0.255	9,620,000	2,394,840	0.2489	10.45	10.45	10.49	10.37	10.75	228,296	10.490	-2.75%
2013-06-27	0	0.255	0.250	0.255	0.243	0.265	14,512,000	3,664,416	0.2525	10.75	10.53	10.75	10.24	11.17	344,390	10.640	0.00%
2013-06-26	0	0.255	0.250	0.255	0.238	0.255	13,101,000	3,242,670	0.2475	10.75	10.53	10.75	10.03	10.75	310,905	10.430	7.14%
2013-06-25	0	0.238	0.235	0.239	0.225	0.250	29,090,000	6,846,520	0.2354	10.03	9.903	10.07	9.481	10.53	690,346	9.9175	-4.03%
2013-06-24	0	0.248	0.247	0.249	0.240	0.285	72,896,000	18,761,952	0.2574	10.45	10.41	10.49	10.11	12.01	1,729,922	10.846	-9.82%
2013-06-21	0	0.275	0.275	0.280	0.275	0.290	47,010,000	13,217,350	0.2812	11.59	11.59	11.80	11.59	12.22	1,115,612	11.848	-5.17%
2013-06-20	0	0.290	0.290	0.295	0.280	0.300	58,984,012	16,895,003	0.2864	12.22	12.22	12.43	11.80	12.64	1,399,772	12.070	3.57%
2013-06-19	0	0.280	0.275	0.280	0.275	0.295	56,740,200	15,942,302	0.2810	11.80	11.59	11.80	11.59	12.43	1,346,523	11.840	-3.45%
2013-06-18	0	0.290	0.290	0.295	0.285	0.310	39,520,000	11,644,970	0.2947	12.22	12.22	12.43	12.01	13.06	937,864	12.416	0.00%
2013-06-17	0	0.290	0.285	0.290	0.260	0.310	71,518,000	20,781,490	0.2906	12.22	12.01	12.22	10.96	13.06	1,697,221	12.244	11.54%
2013-06-14	0	0.260	0.260	0.265	0.247	0.290	41,418,000	11,146,700	0.2691	10.96	10.96	11.17	10.41	12.22	982,906	11.341	5.69%
2013-06-13	0	0.246	0.245	0.247	0.234	0.250	18,870,000	4,519,356	0.2395	10.37	10.32	10.41	9.860	10.53	447,811	10.092	-1.60%
2013-06-11	0	0.250	0.250	0.255	0.240	0.270	45,526,000	11,358,360	0.2495	10.53	10.53	10.75	10.11	11.38	1,080,395	10.513	-7.41%
2013-06-10	0	0.270	0.265	0.270	0.255	0.310	35,272,000	9,952,640	0.2822	11.38	11.17	11.38	10.75	13.06	837,053	11.890	-8.47%
2013-06-07	0	0.295	0.290	0.295	0.285	0.315	21,830,000	6,478,500	0.2968	12.43	12.22	12.43	12.01	13.27	518,056	12.505	-6.35%
2013-06-06	0	0.315	0.310	0.315	0.300	0.330	14,668,000	4,635,990	0.3161	13.27	13.06	13.27	12.64	13.91	348,092	13.318	-3.08%
2013-06-05	0	0.325	0.320	0.325	0.320	0.335	10,210,000	3,304,350	0.3236	13.69	13.48	13.69	13.48	14.12	242,297	13.638	-2.99%
2013-06-04	0	0.335	0.330	0.335	0.325	0.350	23,887,008	8,074,237	0.3380	14.12	13.91	14.12	13.69	14.75	566,872	14.244	4.69%
2013-06-03	0	0.320	0.320	0.325	0.320	0.335	12,422,000	4,042,420	0.3254	13.48	13.48	13.69	13.48	14.12	294,791	13.713	-3.03%
2013-05-31	0	0.330	0.325	0.335	0.320	0.335	16,002,600	5,246,848	0.3279	13.91	13.69	14.12	13.48	14.12	379,764	13.816	-1.49%
2013-05-30	0	0.335	0.330	0.335	0.330	0.345	10,770,000	3,609,110	0.3351	14.12	13.91	14.12	13.91	14.54	255,587	14.121	1.52%
2013-05-29	0	0.330	0.330	0.340	0.330	0.345	22,150,961	7,479,037	0.3376	13.91	13.91	14.33	13.91	14.54	525,673	14.228	-2.94%
2013-05-28	0	0.340	0.340	0.345	0.335	0.345	14,814,000	5,072,880	0.3424	14.33	14.33	14.54	14.12	14.54	351,557	14.430	-1.45%
2013-05-27	0	0.345	0.345	0.350	0.340	0.350	12,006,000	4,167,090	0.3471	14.54	14.54	14.75	14.33	14.75	284,919	14.626	0.00%
2013-05-24	0	0.345	0.345	0.350	0.335	0.345	12,658,000	4,293,370	0.3392	14.54	14.54	14.75	14.12	14.54	300,392	14.293	1.47%
2013-05-23	0	0.340	0.340	0.345	0.325	0.350	16,310,000	5,563,800	0.3411	14.33	14.33	14.54	13.69	14.75	387,059	14.375	-4.23%
2013-05-22	0	0.355	0.355	0.360	0.350	0.365	21,492,000	7,619,970	0.3545	14.96	14.96	15.17	14.75	15.38	510,035	14.940	-2.74%
2013-05-21	0	0.365	0.360	0.365	0.345	0.370	35,356,000	12,633,960	0.3573	15.38	15.17	15.38	14.54	15.59	839,047	15.058	4.29%
2013-05-20	0	0.350	0.345	0.350	0.340	0.350	9,248,068	3,200,082	0.3460	14.75	14.54	14.75	14.33	14.75	219,469	14.581	0.00%
2013-05-16	0	0.350	0.345	0.350	0.340	0.350	14,014,000	4,835,580	0.3451	14.75	14.54	14.75	14.33	14.75	332,571	14.540	0.00%
2013-05-15	0	0.350	0.345	0.350	0.340	0.350	10,368,000	3,587,100	0.3460	14.75	14.54	14.75	14.33	14.75	246,047	14.579	1.45%
2013-05-14	0	0.345	0.340	0.350	0.330	0.345	19,434,050	6,657,446	0.3426	14.54	14.33	14.75	13.91	14.54	461,197	14.435	2.99%
2013-05-13	0	0.335	0.330	0.335	0.325	0.340	28,024,500	9,273,335	0.3309	14.12	13.91	14.12	13.69	14.33	665,060	13.944	0.00%
2013-05-10	0	0.335	0.330	0.335	0.335	0.355	53,158,700	18,347,527	0.3451	14.12	13.91	14.12	14.12	14.96	1,261,529	14.544	-5.63%
2013-05-09	0	0.355	0.350	0.355	0.320	0.355	115,076,300	39,028,191	0.3392	14.96	14.75	14.96	13.48	14.96	2,730,919	14.291	10.94%
2013-05-08	0	0.320	0.315	0.320	0.315	0.330	46,628,056	15,051,726	0.3228	13.48	13.27	13.48	13.27	13.91	1,106,548	13.602	0.00%
2013-05-07	0	0.320	0.320	0.325	0.310	0.330	44,913,300	14,429,670	0.3213	13.48	13.48	13.69	13.06	13.91	1,065,854	13.538	1.59%
2013-05-06	0	0.315	0.310	0.315	0.305	0.325	34,716,000	10,978,410	0.3162	13.27	13.06	13.27	12.85	13.69	823,858	13.326	-3.08%
2013-05-03	0	0.325	0.315	0.320	0.310	0.330	24,830,000	7,954,020	0.3203	13.69	13.27	13.48	13.06	13.91	589,250	13.499	3.17%
2013-05-02	0	0.315	0.310	0.315	0.310	0.315	12,330,000	3,857,940	0.3129	13.27	13.06	13.27	13.06	13.27	292,608	13.185	0.00%
2013-04-30	0	0.315	0.310	0.315	0.305	0.315	16,998,000	5,263,770	0.3097	13.27	13.06	13.27	12.85	13.27	403,386	13.049	3.28%
2013-04-29	0	0.305	0.305	0.310	0.300	0.315	14,700,810	4,518,689	0.3074	12.85	12.85	13.06	12.64	13.27	348,870	12.952	-1.61%
2013-04-26	0	0.310	0.310	0.315	0.305	0.330	25,033,424	7,894,472	0.3154	13.06	13.06	13.27	12.85	13.91	594,078	13.289	-3.12%
2013-04-25	0	0.320	0.315	0.320	0.315	0.330	22,788,200	7,281,659	0.3195	13.48	13.27	13.48	13.27	13.91	540,795	13.465	0.00%
2013-04-24	0	0.320	0.320	0.325	0.290	0.325	46,702,100	14,342,720	0.3071	13.48	13.48	13.69	12.22	13.69	1,108,305	12.941	10.34%
2013-04-23	0	0.290	0.285	0.290	0.285	0.300	18,810,000	5,502,460	0.2925	12.22	12.01	12.22	12.01	12.64	446,387	12.327	1.75%
2013-04-22	0	0.285	0.285	0.290	0.275	0.290	11,382,000	3,231,310	0.2839	12.01	12.01	12.22	11.59	12.22	270,111	11.963	1.79%
2013-04-19	0	0.280	0.275	0.285	0.275	0.285	13,930,042	3,878,390	0.2784	11.80	11.59	12.01	11.59	12.01	330,579	11.732	-1.75%
2013-04-18	0	0.285	0.275	0.285	0.275	0.285	12,002,058	3,363,975	0.2803	12.01	11.59	12.01	11.59	12.01	284,825	11.811	0.00%
2013-04-17	0	0.285	0.280	0.285	0.280	0.295	19,302,388	5,549,431	0.2875	12.01	11.80	12.01	11.80	12.43	458,072	12.115	-1.72%
2013-04-16	0	0.290	0.285	0.290	0.260	0.290	21,728,000	6,146,210	0.2829	12.22	12.01	12.22	10.96	12.22	515,635	11.920	3.57%
2013-04-15	0	0.280	0.275	0.280	0.255	0.280	29,284,000	7,958,080	0.2718	11.80	11.59	11.80	10.75	11.80	694,950	11.451	9.80%
2013-04-12	0	0.255	0.250	0.255	0.245	0.265	24,615,886	6,219,316	0.2527	10.75	10.53	10.75	10.32	11.17	584,169	10.646	0.00%
2013-04-11	0	0.255	0.255	0.260	0.249	0.285	36,319,000	9,450,931	0.2602	10.75	10.75	10.96	10.49	12.01	861,900	10.965	-7.27%
2013-04-10	0	0.275	0.270	0.275	0.245	0.305	99,284,020	27,776,893	0.2798	11.59	11.38	11.59	10.32	12.85	2,356,146	11.789	11.79%
2013-04-09	0	0.246	0.245	0.246	0.203	0.247	73,696,456	16,680,218	0.2263	10.37	10.32	10.37	8.554	10.41	1,748,918	9.5374	21.78%
2013-04-08	0	0.202	0.202	0.203	0.199	0.204	9,192,000	1,857,618	0.2021	8.512	8.512	8.554	8.386	8.596	218,139	8.5158	0.50%
2013-04-05	0	0.201	0.200	0.201	0.196	0.201	15,356,327	3,041,128	0.1980	8.470	8.428	8.470	8.259	8.470	364,427	8.3450	-1.95%
2013-04-03	0	0.205	0.200	0.205	0.196	0.205	34,372,000	6,838,504	0.1990	8.638	8.428	8.638	8.259	8.638	815,695	8.3837	3.54%
2013-04-02	0	0.198	0.198	0.199	0.189	0.199	64,574,500	12,698,913	0.1967	8.343	8.343	8.386	7.964	8.386	1,532,442	8.2867	2.59%
2013-03-28	0	0.193	0.193	0.195	0.191	0.196	34,052,100	6,595,582	0.1937	8.133	8.133	8.217	8.048	8.259	808,103	8.1618	1.58%
2013-03-27	0	0.190	0.188	0.193	0.186	0.193	16,970,250	3,204,075	0.1888	8.006	7.922	8.133	7.838	8.133	402,727	7.9559	1.06%
2013-03-26	0	0.188	0.188	0.189	0.187	0.190	10,334,000	1,943,866	0.1881	7.922	7.922	7.964	7.880	8.006	245,240	7.9264	0.00%
2013-03-25	0	0.188	0.188	0.190	0.183	0.190	17,220,000	3,223,370	0.1872	7.922	7.922	8.006	7.711	8.006	408,654	7.8878	1.62%
2013-03-22	0	0.185	0.183	0.185	0.180	0.187	5,570,000	1,027,730	0.1845	7.796	7.711	7.796	7.585	7.880	132,184	7.7750	0.00%
2013-03-21	0	0.185	0.185	0.186	0.182	0.186	18,352,000	3,377,820	0.1841	7.796	7.796	7.838	7.669	7.838	435,518	7.7559	1.65%
2013-03-20	0	0.182	0.179	0.183	0.176	0.182	3,400,000	611,688	0.1799	7.669	7.543	7.711	7.416	7.669	80,687	7.5810	2.82%
2013-03-19	0	0.177	0.177	0.180	0.176	0.178	1,521,000	269,470	0.1772	7.458	7.458	7.585	7.416	7.501	36,095	7.4655	0.57%
2013-03-18	0	0.176	0.174	0.176	0.174	0.182	5,110,000	902,910	0.1767	7.416	7.332	7.416	7.332	7.669	121,267	7.4456	-2.22%
2013-03-15	0	0.180	0.179	0.181	0.177	0.183	3,890,000	700,440	0.1801	7.585	7.543	7.627	7.458	7.711	92,315	7.5875	0.00%
2013-03-14	0	0.180	0.178	0.180	0.176	0.185	13,908,000	2,479,930	0.1783	7.585	7.501	7.585	7.416	7.796	330,056	7.5137	0.00%
2013-03-13	0	0.180	0.180	0.182	0.178	0.188	16,436,120	2,987,274	0.1818	7.585	7.585	7.669	7.501	7.922	390,052	7.6587	-1.10%
2013-03-12	0	0.182	0.181	0.182	0.180	0.195	25,867,894	4,823,768	0.1865	7.669	7.627	7.669	7.585	8.217	613,881	7.8578	-5.21%
2013-03-11	0	0.192	0.191	0.192	0.185	0.192	34,753,447	6,548,876	0.1884	8.091	8.048	8.091	7.796	8.091	824,747	7.9405	1.05%
2013-03-08	0	0.190	0.186	0.190	0.184	0.191	21,510,000	3,989,898	0.1855	8.006	7.838	8.006	7.753	8.048	510,462	7.8163	2.15%
2013-03-07	0	0.186	0.186	0.188	0.186	0.191	15,832,000	2,992,676	0.1890	7.838	7.838	7.922	7.838	8.048	375,715	7.9653	-1.59%
2013-03-06	0	0.189	0.188	0.189	0.187	0.192	15,674,070	2,973,840	0.1897	7.964	7.922	7.964	7.880	8.091	371,967	7.9949	0.00%
2013-03-05	0	0.189	0.188	0.189	0.188	0.191	13,642,000	2,580,612	0.1892	7.964	7.922	7.964	7.922	8.048	323,743	7.9712	-1.05%
2013-03-04	0	0.191	0.189	0.191	0.189	0.193	16,292,000	3,111,044	0.1910	8.048	7.964	8.048	7.964	8.133	386,632	8.0465	-1.04%
2013-03-01	0	0.193	0.192	0.193	0.186	0.194	15,094,000	2,904,032	0.1924	8.133	8.091	8.133	7.838	8.175	358,201	8.1073	-1.03%
2013-02-28	0	0.195	0.194	0.195	0.192	0.196	16,891,266	3,278,492	0.1941	8.217	8.175	8.217	8.091	8.259	400,853	8.1788	1.04%
2013-02-27	0	0.193	0.191	0.193	0.189	0.199	21,214,000	4,141,128	0.1952	8.133	8.048	8.133	7.964	8.386	503,437	8.2257	2.12%
2013-02-26	1	-	-	-	-	-	0	0	-	7.964	-	-	-	-	0	-	0.00%
2013-02-25	1	-	-	-	-	-	0	0	-	7.964	-	-	-	-	0	-	0.00%
2013-02-22	0	0.189	0.189	0.190	0.189	0.195	17,920,000	3,455,450	0.1928	7.964	7.964	8.006	7.964	8.217	425,266	8.1254	-2.07%
2013-02-21	0	0.193	0.191	0.193	0.190	0.194	17,854,000	3,445,220	0.1930	8.133	8.048	8.133	8.006	8.175	423,700	8.1313	-1.03%
2013-02-20	0	0.195	0.193	0.195	0.192	0.198	14,081,000	2,741,517	0.1947	8.217	8.133	8.217	8.091	8.343	334,161	8.2042	-1.52%
2013-02-19	0	0.198	0.195	0.198	0.195	0.200	19,108,000	3,771,066	0.1974	8.343	8.217	8.343	8.217	8.428	453,459	8.3162	-1.00%
2013-02-18	0	0.200	0.199	0.200	0.195	0.203	48,618,250	9,625,884	0.1980	8.428	8.386	8.428	8.217	8.554	1,153,778	8.3429	2.04%
2013-02-15	0	0.196	0.196	0.197	0.190	0.200	42,872,000	8,360,436	0.1950	8.259	8.259	8.301	8.006	8.428	1,017,412	8.2174	2.08%
2013-02-14	0	0.192	0.190	0.193	0.185	0.193	27,422,000	5,197,552	0.1895	8.091	8.006	8.133	7.796	8.133	650,762	7.9869	2.67%
2013-02-08	0	0.187	0.186	0.187	0.184	0.187	14,701,400	2,726,569	0.1855	7.880	7.838	7.880	7.753	7.880	348,884	7.8151	0.00%
2013-02-07	0	0.187	0.185	0.187	0.185	0.188	24,758,000	4,604,280	0.1860	7.880	7.796	7.880	7.796	7.922	587,541	7.8365	-0.53%
2013-02-06	0	0.188	0.185	0.188	0.180	0.188	32,250,000	5,952,340	0.1846	7.922	7.796	7.922	7.585	7.922	765,337	7.7774	-1.57%
2013-02-05	0	0.191	0.189	0.191	0.186	0.191	16,994,050	3,189,665	0.1877	8.048	7.964	8.048	7.838	8.048	403,292	7.9091	0.00%
2013-02-04	0	0.191	0.189	0.191	0.188	0.193	12,500,000	2,386,346	0.1909	8.048	7.964	8.048	7.922	8.133	296,642	8.0445	-0.52%
2013-02-01	0	0.192	0.190	0.192	0.188	0.194	26,524,100	5,083,164	0.1916	8.091	8.006	8.091	7.922	8.175	629,453	8.0755	-1.03%
2013-01-31	0	0.194	0.193	0.194	0.192	0.196	26,406,000	5,119,066	0.1939	8.175	8.133	8.175	8.091	8.259	626,651	8.1689	-1.52%
2013-01-30	0	0.197	0.195	0.197	0.194	0.199	23,630,000	4,643,486	0.1965	8.301	8.217	8.301	8.175	8.386	560,772	8.2805	1.55%
2013-01-29	0	0.194	0.192	0.194	0.191	0.195	25,506,000	4,919,550	0.1929	8.175	8.091	8.175	8.048	8.217	605,292	8.1276	-0.51%
2013-01-28	0	0.195	0.194	0.195	0.191	0.195	21,328,000	4,129,284	0.1936	8.217	8.175	8.217	8.048	8.217	506,143	8.1583	0.00%
2013-01-25	0	0.195	0.193	0.195	0.190	0.196	32,497,947	6,262,368	0.1927	8.217	8.133	8.217	8.006	8.259	771,221	8.1201	0.00%
2013-01-24	0	0.195	0.194	0.195	0.191	0.196	21,192,000	4,103,364	0.1936	8.217	8.175	8.217	8.048	8.259	502,915	8.1592	0.52%
2013-01-23	0	0.194	0.193	0.194	0.191	0.196	36,982,244	7,139,767	0.1931	8.175	8.133	8.175	8.048	8.259	877,640	8.1352	0.52%
2013-01-22	0	0.193	0.192	0.193	0.186	0.195	56,100,000	10,640,374	0.1897	8.133	8.091	8.133	7.838	8.217	1,331,330	7.9923	1.58%
2013-01-21	0	0.190	0.188	0.190	0.185	0.193	48,412,500	9,174,050	0.1895	8.006	7.922	8.006	7.796	8.133	1,148,895	7.9851	1.06%
2013-01-18	0	0.188	0.185	0.188	0.184	0.188	35,400,000	6,562,142	0.1854	7.922	7.796	7.922	7.753	7.922	840,091	7.8112	1.08%
2013-01-17	0	0.186	0.185	0.187	0.185	0.187	20,624,000	3,827,292	0.1856	7.838	7.796	7.880	7.796	7.880	489,436	7.8198	-0.53%
2013-01-16	0	0.187	0.185	0.187	0.184	0.189	32,448,490	6,059,676	0.1867	7.880	7.796	7.880	7.753	7.964	770,047	7.8692	0.00%
2013-01-15	0	0.187	0.185	0.187	0.184	0.188	15,521,430	2,876,071	0.1853	7.880	7.796	7.880	7.753	7.922	368,345	7.8081	0.00%
2013-01-14	0	0.187	0.185	0.187	0.180	0.188	38,080,000	7,025,616	0.1845	7.880	7.796	7.880	7.585	7.922	903,691	7.7744	-1.06%
2013-01-11	0	0.189	0.186	0.189	0.186	0.190	9,966,000	1,867,300	0.1874	7.964	7.838	7.964	7.838	8.006	236,507	7.8953	0.00%
2013-01-10	0	0.189	0.189	0.190	0.189	0.197	24,276,210	4,687,782	0.1931	7.964	7.964	8.006	7.964	8.301	576,108	8.1370	-2.58%
2013-01-09	0	0.194	0.192	0.194	0.181	0.212	61,588,000	11,994,326	0.1948	8.175	8.091	8.175	7.627	8.933	1,461,568	8.2065	3.19%
2013-01-08	1	-	-	-	-	-	0	0	-	7.922	-	-	-	-	0	-	0.00%
2013-01-07	0	0.188	0.187	0.188	0.184	0.190	32,242,000	6,032,702	0.1871	7.922	7.880	7.922	7.753	8.006	765,147	7.8844	0.00%
2013-01-04	0	0.188	0.186	0.189	0.184	0.189	32,042,028	5,948,946	0.1857	7.922	7.838	7.964	7.753	7.964	760,401	7.8234	0.00%
2013-01-03	0	0.188	0.185	0.188	0.185	0.188	34,970,000	6,512,602	0.1862	7.922	7.796	7.922	7.796	7.922	829,886	7.8476	0.53%
2013-01-02	0	0.187	0.185	0.186	0.183	0.188	25,068,000	4,638,682	0.1850	7.880	7.796	7.838	7.711	7.922	594,898	7.7974	2.19%
2012-12-31	0	0.183	0.179	0.183	0.178	0.186	17,740,000	3,224,720	0.1818	7.711	7.543	7.711	7.501	7.838	420,995	7.6598	0.55%
2012-12-28	0	0.182	0.181	0.182	0.180	0.185	21,172,000	3,851,550	0.1819	7.669	7.627	7.669	7.585	7.796	502,441	7.6657	-0.55%
2012-12-27	0	0.183	0.181	0.183	0.182	0.186	25,164,294	4,639,158	0.1844	7.711	7.627	7.711	7.669	7.838	597,183	7.7684	-1.08%
2012-12-24	0	0.185	0.183	0.184	0.183	0.189	21,082,000	3,913,404	0.1856	7.796	7.711	7.753	7.711	7.964	500,305	7.8220	-2.12%
2012-12-21	0	0.189	0.184	0.190	0.184	0.194	48,148,250	9,116,275	0.1893	7.964	7.753	8.006	7.753	8.175	1,142,624	7.9784	-2.07%
2012-12-20	0	0.193	0.192	0.193	0.191	0.195	23,044,000	4,464,782	0.1938	8.133	8.091	8.133	8.048	8.217	546,866	8.1643	-0.52%
2012-12-19	0	0.194	0.192	0.194	0.191	0.196	16,701,600	3,232,030	0.1935	8.175	8.091	8.175	8.048	8.259	396,352	8.1544	0.52%
2012-12-18	0	0.193	0.192	0.193	0.190	0.195	35,360,030	6,811,395	0.1926	8.133	8.091	8.133	8.006	8.217	839,142	8.1171	0.52%
2012-12-17	0	0.192	0.191	0.193	0.190	0.197	37,216,020	7,183,977	0.1930	8.091	8.048	8.133	8.006	8.301	883,187	8.1341	-0.52%
2012-12-14	0	0.193	0.191	0.193	0.191	0.196	20,606,070	3,973,430	0.1928	8.133	8.048	8.133	8.048	8.259	489,010	8.1255	-0.52%
2012-12-13	0	0.194	0.191	0.195	0.191	0.197	14,348,000	2,772,614	0.1932	8.175	8.048	8.217	8.048	8.301	340,498	8.1428	1.57%
2012-12-12	0	0.191	0.190	0.191	0.190	0.209	411,072,150	82,204,573	0.2000	8.048	8.006	8.048	8.006	8.807	9,755,308	8.4267	-1.04%
2012-12-11	0	0.193	0.193	0.196	0.193	0.200	19,822,000	3,881,280	0.1958	8.133	8.133	8.259	8.133	8.428	470,403	8.2510	-2.53%
2012-12-10	0	0.198	0.198	0.199	0.196	0.201	19,298,040	3,831,575	0.1985	8.343	8.343	8.386	8.259	8.470	457,969	8.3664	-0.50%
2012-12-07	0	0.199	0.196	0.199	0.194	0.199	11,970,000	2,352,548	0.1965	8.386	8.259	8.386	8.175	8.386	284,065	8.2817	-0.50%
2012-12-06	0	0.200	0.198	0.200	0.196	0.200	17,798,000	3,523,874	0.1980	8.428	8.343	8.428	8.259	8.428	422,371	8.3431	0.50%
2012-12-05	0	0.199	0.198	0.199	0.194	0.201	19,578,000	3,882,472	0.1983	8.386	8.343	8.386	8.175	8.470	464,613	8.3564	0.00%
2012-12-04	0	0.199	0.198	0.200	0.191	0.201	22,957,014	4,493,280	0.1957	8.386	8.343	8.428	8.048	8.470	544,802	8.2476	2.58%
2012-12-03	0	0.194	0.192	0.194	0.193	0.200	10,852,853	2,120,948	0.1954	8.175	8.091	8.175	8.133	8.428	257,553	8.2350	-1.52%
2012-11-30	0	0.197	0.196	0.201	0.195	0.204	81,616,000	16,358,036	0.2004	8.301	8.259	8.470	8.217	8.596	1,936,860	8.4456	-3.90%
2012-11-29	0	0.205	0.204	0.205	0.204	0.215	81,785,000	17,067,518	0.2087	8.638	8.596	8.638	8.596	9.060	1,940,871	8.7937	-3.76%
2012-11-28	0	0.213	0.211	0.214	0.210	0.220	98,754,000	21,325,438	0.2159	8.975	8.891	9.018	8.849	9.270	2,343,568	9.0996	0.00%
2012-11-27	0	0.213	0.211	0.214	0.194	0.219	102,067,256	21,126,980	0.2070	8.975	8.891	9.018	8.175	9.228	2,422,196	8.7222	9.79%
2012-11-26	0	0.194	0.194	0.195	0.188	0.197	48,554,000	9,353,344	0.1926	8.175	8.175	8.217	7.922	8.301	1,152,253	8.1174	3.19%
2012-11-23	0	0.188	0.186	0.187	0.185	0.192	18,332,000	3,437,542	0.1875	7.922	7.838	7.880	7.796	8.091	435,044	7.9016	-1.05%
2012-11-22	0	0.190	0.187	0.190	0.185	0.192	22,023,800	4,125,204	0.1873	8.006	7.880	8.006	7.796	8.091	522,655	7.8928	-1.55%
2012-11-21	0	0.193	0.190	0.194	0.188	0.199	24,381,028	4,678,555	0.1919	8.133	8.006	8.175	7.922	8.386	578,595	8.0861	-1.53%
2012-11-20	0	0.196	0.197	0.198	0.195	0.205	10,744,300	2,127,138	0.1980	8.259	8.301	8.343	8.217	8.638	254,977	8.3425	-3.45%
2012-11-19	0	0.203	0.202	0.203	0.200	0.215	26,854,000	5,597,194	0.2084	8.554	8.512	8.554	8.428	9.060	637,282	8.7829	-1.93%
2012-11-16	0	0.207	0.205	0.207	0.191	0.210	37,236,000	7,588,616	0.2038	8.723	8.638	8.723	8.048	8.849	883,661	8.5877	5.61%
2012-11-15	0	0.196	0.196	0.199	0.194	0.199	20,592,000	4,056,150	0.1970	8.259	8.259	8.386	8.175	8.386	488,676	8.3003	-2.00%
2012-11-14	0	0.200	0.199	0.200	0.186	0.200	39,080,000	7,474,980	0.1913	8.428	8.386	8.428	7.838	8.428	927,422	8.0600	4.17%
2012-11-13	0	0.192	0.192	0.193	0.190	0.199	29,260,000	5,705,058	0.1950	8.091	8.091	8.133	8.006	8.386	694,380	8.2160	-0.52%
2012-11-12	0	0.193	0.194	0.195	0.191	0.202	116,756,000	22,991,808	0.1969	8.133	8.175	8.217	8.048	8.512	2,770,780	8.2980	-4.46%
2012-11-09	0	0.202	0.197	0.203	0.197	0.205	40,976,000	8,240,620	0.2011	8.512	8.301	8.554	8.301	8.638	972,417	8.4744	0.00%
2012-11-08	0	0.202	0.202	0.203	0.198	0.203	31,230,020	6,282,073	0.2012	8.512	8.512	8.554	8.343	8.554	741,131	8.4763	0.50%
2012-11-07	0	0.201	0.200	0.203	0.199	0.205	41,856,250	8,446,554	0.2018	8.470	8.428	8.554	8.386	8.638	993,306	8.5035	-0.99%
2012-11-06	0	0.203	0.202	0.203	0.201	0.208	48,922,000	9,993,120	0.2043	8.554	8.512	8.554	8.470	8.765	1,160,986	8.6074	-1.93%
2012-11-05	0	0.207	0.207	0.208	0.206	0.214	31,732,050	6,656,564	0.2098	8.723	8.723	8.765	8.680	9.018	753,045	8.8395	-1.90%
2012-11-02	0	0.211	0.209	0.211	0.201	0.218	52,097,000	11,003,264	0.2112	8.891	8.807	8.891	8.470	9.186	1,236,333	8.8999	4.46%
2012-11-01	0	0.202	0.202	0.205	0.202	0.214	88,002,600	18,447,418	0.2096	8.512	8.512	8.638	8.512	9.018	2,088,423	8.8332	-3.81%
2012-10-31	0	0.210	0.210	0.211	0.208	0.217	59,196,000	12,677,414	0.2142	8.849	8.849	8.891	8.765	9.144	1,404,803	9.0243	-2.78%
2012-10-30	0	0.216	0.214	0.216	0.210	0.218	46,740,000	10,097,564	0.2160	9.102	9.018	9.102	8.849	9.186	1,109,204	9.1034	0.47%
2012-10-29	0	0.215	0.214	0.218	0.213	0.225	40,388,200	8,755,121	0.2168	9.060	9.018	9.186	8.975	9.481	958,468	9.1345	-0.46%
2012-10-26	0	0.216	0.215	0.217	0.213	0.220	48,848,840	10,600,484	0.2170	9.102	9.060	9.144	8.975	9.270	1,159,250	9.1443	-1.37%
2012-10-25	0	0.219	0.218	0.219	0.206	0.223	64,506,000	14,075,610	0.2182	9.228	9.186	9.228	8.680	9.397	1,530,816	9.1948	4.29%
2012-10-24	0	0.210	0.207	0.210	0.206	0.214	59,376,200	12,487,237	0.2103	8.849	8.723	8.849	8.680	9.018	1,409,079	8.8620	-0.47%
2012-10-22	0	0.211	0.208	0.212	0.205	0.214	86,954,000	18,272,648	0.2101	8.891	8.765	8.933	8.638	9.018	2,063,538	8.8550	1.44%
2012-10-19	0	0.208	0.207	0.209	0.205	0.214	73,734,000	15,470,706	0.2098	8.765	8.723	8.807	8.638	9.018	1,749,809	8.8414	0.00%
2012-10-18	0	0.208	0.206	0.207	0.204	0.209	111,734,116	23,068,173	0.2065	8.765	8.680	8.723	8.596	8.807	2,651,604	8.6997	0.00%
2012-10-17	0	0.208	0.204	0.209	0.202	0.211	81,506,000	16,862,076	0.2069	8.765	8.596	8.807	8.512	8.891	1,934,249	8.7176	-0.48%
2012-10-16	0	0.209	0.204	0.209	0.200	0.209	58,204,000	11,892,382	0.2043	8.807	8.596	8.807	8.428	8.807	1,381,261	8.6098	2.45%
2012-10-15	0	0.204	0.204	0.205	0.201	0.211	107,474,670	22,170,792	0.2063	8.596	8.596	8.638	8.470	8.891	2,550,522	8.6926	-1.45%
2012-10-12	0	0.207	0.206	0.209	0.205	0.219	181,548,857	38,213,486	0.2105	8.723	8.680	8.807	8.638	9.228	4,308,404	8.8695	0.00%
2012-10-11	0	0.207	0.206	0.208	0.190	0.220	164,504,000	33,143,686	0.2015	8.723	8.680	8.765	8.006	9.270	3,903,906	8.4899	-1.90%
2012-10-10	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	8.891	-	-	-	-	0	-	0.00%
2012-09-26	0	0.211	0.210	0.211	0.192	0.211	157,527,920	31,846,930	0.2022	8.891	8.849	8.891	8.091	8.891	3,738,354	8.5190	6.57%
2012-09-25	0	0.198	0.197	0.198	0.188	0.198	85,469,556	16,554,605	0.1937	8.343	8.301	8.343	7.922	8.343	2,028,310	8.1618	3.12%
2012-09-24	0	0.192	0.190	0.192	0.188	0.195	46,866,000	9,006,544	0.1922	8.091	8.006	8.091	7.922	8.217	1,112,195	8.0980	1.05%
2012-09-21	0	0.190	0.190	0.192	0.177	0.195	67,804,560	12,961,240	0.1912	8.006	8.006	8.091	7.458	8.217	1,609,095	8.0550	4.97%
2012-09-20	0	0.181	0.179	0.181	0.175	0.197	59,260,000	11,164,610	0.1884	7.627	7.543	7.627	7.374	8.301	1,406,321	7.9389	-6.22%
2012-09-19	0	0.193	0.191	0.193	0.188	0.196	84,948,000	16,519,952	0.1945	8.133	8.048	8.133	7.922	8.259	2,015,933	8.1947	1.05%
2012-09-18	0	0.191	0.191	0.192	0.181	0.193	49,962,000	9,441,688	0.1890	8.048	8.048	8.091	7.627	8.133	1,185,667	7.9632	3.80%
2012-09-17	0	0.184	0.183	0.184	0.176	0.185	21,400,000	3,821,222	0.1786	7.753	7.711	7.753	7.416	7.796	507,851	7.5243	2.79%
2012-09-14	0	0.179	0.178	0.179	0.177	0.183	24,194,000	4,363,488	0.1804	7.543	7.501	7.543	7.458	7.711	574,157	7.5998	0.00%
2012-09-13	0	0.179	0.177	0.179	0.175	0.180	13,326,038	2,369,074	0.1778	7.543	7.458	7.543	7.374	7.585	316,245	7.4913	0.56%
2012-09-12	0	0.178	0.177	0.179	0.175	0.182	16,326,000	2,900,082	0.1776	7.501	7.458	7.543	7.374	7.669	387,438	7.4853	0.00%
2012-09-11	0	0.178	0.176	0.179	0.175	0.183	20,120,000	3,613,170	0.1796	7.501	7.416	7.543	7.374	7.711	477,475	7.5672	-2.73%
2012-09-10	0	0.183	0.181	0.183	0.180	0.188	19,700,000	3,610,790	0.1833	7.711	7.627	7.711	7.585	7.922	467,508	7.7235	-2.66%
2012-09-07	0	0.188	0.186	0.188	0.185	0.194	15,784,000	2,991,510	0.1895	7.922	7.838	7.922	7.796	8.175	374,576	7.9864	0.00%
2012-09-06	0	0.188	0.187	0.188	0.182	0.191	19,074,000	3,531,218	0.1851	7.922	7.880	7.922	7.669	8.048	452,652	7.8012	1.62%
2012-09-05	0	0.185	0.185	0.186	0.184	0.189	4,102,000	763,014	0.1860	7.796	7.796	7.838	7.753	7.964	97,346	7.8382	-1.60%
2012-09-04	0	0.188	0.185	0.188	0.184	0.190	13,826,000	2,585,730	0.1870	7.922	7.796	7.922	7.753	8.006	328,110	7.8807	0.00%
2012-09-03	0	0.188	0.187	0.188	0.182	0.191	18,812,000	3,529,020	0.1876	7.922	7.880	7.922	7.669	8.048	446,435	7.9049	0.00%
2012-08-31	0	0.188	0.188	0.190	0.187	0.194	20,174,000	3,863,730	0.1915	7.922	7.922	8.006	7.880	8.175	478,757	8.0703	-3.09%
2012-08-30	0	0.194	0.191	0.194	0.189	0.195	21,060,000	4,034,802	0.1916	8.175	8.048	8.175	7.964	8.217	499,783	8.0731	-0.51%
2012-08-29	0	0.195	0.196	0.197	0.192	0.199	17,500,000	3,408,128	0.1948	8.217	8.259	8.301	8.091	8.386	415,299	8.2064	-1.02%
2012-08-28	0	0.197	0.196	0.197	0.193	0.199	22,746,000	4,480,206	0.1970	8.301	8.259	8.301	8.133	8.386	539,794	8.2998	0.00%
2012-08-27	0	0.197	0.197	0.198	0.190	0.199	40,652,030	7,974,273	0.1962	8.301	8.301	8.343	8.006	8.386	964,729	8.2658	0.51%
2012-08-24	0	0.196	0.195	0.196	0.186	0.196	61,486,000	11,807,848	0.1920	8.259	8.217	8.259	7.838	8.259	1,459,147	8.0923	2.08%
2012-08-23	0	0.192	0.190	0.193	0.187	0.194	28,534,100	5,472,176	0.1918	8.091	8.006	8.133	7.880	8.175	677,153	8.0811	0.00%
2012-08-22	0	0.192	0.192	0.193	0.189	0.195	5,398,000	1,037,146	0.1921	8.091	8.091	8.133	7.964	8.217	128,102	8.0963	-1.54%
2012-08-21	0	0.195	0.194	0.195	0.188	0.197	26,900,000	5,208,266	0.1936	8.217	8.175	8.217	7.922	8.301	638,374	8.1586	0.52%
2012-08-20	0	0.194	0.193	0.194	0.187	0.196	19,550,000	3,764,800	0.1926	8.175	8.133	8.175	7.880	8.259	463,948	8.1147	1.04%
2012-08-17	0	0.192	0.191	0.192	0.189	0.193	38,034,000	7,264,600	0.1910	8.091	8.048	8.091	7.964	8.133	902,599	8.0485	0.00%
2012-08-16	0	0.192	0.192	0.193	0.186	0.195	23,752,085	4,527,625	0.1906	8.091	8.091	8.133	7.838	8.217	563,670	8.0324	-0.52%
2012-08-15	0	0.193	0.191	0.194	0.183	0.200	57,136,070	11,123,781	0.1947	8.133	8.048	8.175	7.711	8.428	1,355,918	8.2039	1.05%
2012-08-14	0	0.191	0.190	0.193	0.182	0.193	33,462,000	6,311,584	0.1886	8.048	8.006	8.133	7.669	8.133	794,099	7.9481	0.53%
2012-08-13	0	0.190	0.187	0.190	0.185	0.196	33,020,000	6,246,580	0.1892	8.006	7.880	8.006	7.796	8.259	783,610	7.9715	1.06%
2012-08-10	0	0.188	0.187	0.189	0.182	0.192	65,088,014	12,260,592	0.1884	7.922	7.880	7.964	7.669	8.091	1,544,628	7.9376	-2.08%
2012-08-09	0	0.192	0.191	0.193	0.186	0.200	76,482,020	14,796,545	0.1935	8.091	8.048	8.133	7.838	8.428	1,815,024	8.1523	-2.04%
2012-08-08	0	0.196	0.195	0.196	0.188	0.200	81,132,000	15,933,818	0.1964	8.259	8.217	8.259	7.922	8.428	1,925,374	8.2757	3.16%
2012-08-07	0	0.190	0.189	0.190	0.184	0.194	74,318,107	13,960,757	0.1879	8.006	7.964	8.006	7.753	8.175	1,763,671	7.9157	1.06%
2012-08-06	0	0.188	0.187	0.188	0.178	0.188	126,246,000	23,159,170	0.1834	7.922	7.880	7.922	7.501	7.922	2,995,991	7.7301	2.73%
2012-08-03	0	0.183	0.183	0.184	0.177	0.185	63,130,140	11,459,313	0.1815	7.711	7.711	7.753	7.458	7.796	1,498,165	7.6489	-0.54%
2012-08-02	0	0.184	0.183	0.184	0.177	0.188	16,176,000	2,946,394	0.1821	7.753	7.711	7.753	7.458	7.922	383,879	7.6753	0.00%
2012-08-01	0	0.184	0.182	0.184	0.176	0.185	26,384,000	4,836,204	0.1833	7.753	7.669	7.753	7.416	7.796	626,129	7.7240	1.10%
2012-07-31	0	0.182	0.182	0.183	0.176	0.185	36,490,000	6,621,132	0.1815	7.669	7.669	7.711	7.416	7.796	865,958	7.6460	0.55%
2012-07-30	0	0.181	0.181	0.182	0.176	0.188	38,872,000	7,086,124	0.1823	7.627	7.627	7.669	7.416	7.922	922,486	7.6816	0.56%
2012-07-27	0	0.180	0.179	0.180	0.174	0.180	34,406,000	6,102,650	0.1774	7.585	7.543	7.585	7.332	7.585	816,502	7.4741	1.69%
2012-07-26	0	0.177	0.175	0.177	0.173	0.180	17,138,000	3,023,150	0.1764	7.458	7.374	7.458	7.290	7.585	406,708	7.4332	-0.56%
2012-07-25	0	0.178	0.177	0.178	0.174	0.179	16,270,000	2,876,280	0.1768	7.501	7.458	7.501	7.332	7.543	386,109	7.4494	0.00%
2012-07-24	0	0.178	0.178	0.180	0.170	0.179	26,176,000	4,582,890	0.1751	7.501	7.501	7.585	7.164	7.543	621,192	7.3776	0.56%
2012-07-23	0	0.177	0.176	0.177	0.176	0.182	25,030,000	4,455,590	0.1780	7.458	7.416	7.458	7.416	7.669	593,996	7.5010	-2.75%
2012-07-20	0	0.182	0.181	0.182	0.175	0.187	52,944,685	9,559,288	0.1806	7.669	7.627	7.669	7.374	7.880	1,256,450	7.6082	1.68%
2012-07-19	0	0.179	0.178	0.179	0.173	0.179	36,892,000	6,554,760	0.1777	7.543	7.501	7.543	7.290	7.543	875,498	7.4869	2.87%
2012-07-18	0	0.174	0.173	0.174	0.172	0.177	38,940,000	6,780,730	0.1741	7.332	7.290	7.332	7.248	7.458	924,100	7.3377	-0.57%
2012-07-17	0	0.175	0.173	0.175	0.172	0.176	33,048,042	5,771,284	0.1746	7.374	7.290	7.374	7.248	7.416	784,275	7.3587	0.00%
2012-07-16	0	0.175	0.173	0.175	0.171	0.179	13,238,000	2,322,948	0.1755	7.374	7.290	7.374	7.206	7.543	314,156	7.3943	-2.78%
2012-07-13	0	0.180	0.179	0.180	0.171	0.180	27,210,000	4,850,230	0.1783	7.585	7.543	7.585	7.206	7.585	645,731	7.5112	1.69%
2012-07-12	0	0.177	0.176	0.179	0.175	0.179	47,372,000	8,406,358	0.1775	7.458	7.416	7.543	7.374	7.543	1,124,203	7.4776	-2.21%
2012-07-11	0	0.181	0.180	0.181	0.176	0.181	31,004,000	5,581,106	0.1800	7.627	7.585	7.627	7.416	7.627	735,768	7.5854	0.00%
2012-07-10	0	0.181	0.180	0.181	0.178	0.184	41,236,000	7,487,682	0.1816	7.627	7.585	7.627	7.501	7.753	978,587	7.6515	-0.55%
2012-07-09	0	0.182	0.177	0.183	0.176	0.183	51,995,000	9,349,590	0.1798	7.669	7.458	7.711	7.416	7.711	1,233,913	7.5772	0.55%
2012-07-06	0	0.181	0.180	0.181	0.171	0.182	32,496,200	5,812,478	0.1789	7.627	7.585	7.627	7.206	7.669	771,180	7.5371	1.12%
2012-07-05	0	0.179	0.179	0.180	0.173	0.181	36,608,130	6,515,330	0.1780	7.543	7.543	7.585	7.290	7.627	868,761	7.4996	0.56%
2012-07-04	0	0.178	0.178	0.179	0.164	0.179	47,429,650	8,146,391	0.1718	7.501	7.501	7.543	6.911	7.543	1,125,571	7.2376	4.71%
2012-07-03	0	0.170	0.169	0.171	0.166	0.172	27,506,000	4,655,120	0.1692	7.164	7.121	7.206	6.995	7.248	652,755	7.1315	0.00%
2012-06-29	0	0.170	0.170	0.171	0.165	0.171	281,947,880	44,107,102	0.1564	7.164	7.164	7.206	6.953	7.206	6,691,011	6.5920	2.41%
2012-06-28	0	0.166	0.165	0.166	0.164	0.168	18,180,500	3,016,137	0.1659	6.995	6.953	6.995	6.911	7.079	431,448	6.9907	-0.60%
2012-06-27	0	0.167	0.166	0.167	0.162	0.168	29,332,000	4,830,342	0.1647	7.037	6.995	7.037	6.826	7.079	696,089	6.9393	1.21%
2012-06-26	0	0.165	0.164	0.165	0.159	0.166	12,324,000	1,998,050	0.1621	6.953	6.911	6.953	6.700	6.995	292,465	6.8317	-1.20%
2012-06-25	0	0.167	0.164	0.167	0.162	0.168	24,706,200	4,081,429	0.1652	7.037	6.911	7.037	6.826	7.079	586,312	6.9612	1.83%
2012-06-22	0	0.164	0.162	0.165	0.162	0.168	16,032,000	2,640,730	0.1647	6.911	6.826	6.953	6.826	7.079	380,461	6.9409	-1.20%
2012-06-21	0	0.166	0.164	0.166	0.160	0.168	22,612,000	3,738,970	0.1654	6.995	6.911	6.995	6.742	7.079	536,614	6.9677	0.00%
2012-06-20	0	0.166	0.164	0.165	0.165	0.168	16,972,000	2,826,154	0.1665	6.995	6.911	6.953	6.953	7.079	402,769	7.0168	-1.19%
2012-06-19	0	0.168	0.167	0.168	0.167	0.171	15,560,000	2,618,070	0.1683	7.079	7.037	7.079	7.037	7.206	369,260	7.0900	0.60%
2012-06-18	0	0.167	0.165	0.169	0.166	0.171	12,696,000	2,147,780	0.1692	7.037	6.953	7.121	6.995	7.206	301,294	7.1285	-1.76%
2012-06-15	0	0.170	0.166	0.170	0.165	0.170	13,644,000	2,289,418	0.1678	7.164	6.995	7.164	6.953	7.164	323,791	7.0707	0.59%
2012-06-14	0	0.169	0.167	0.170	0.167	0.172	22,250,000	3,761,070	0.1690	7.121	7.037	7.164	7.037	7.248	528,023	7.1229	-1.74%
2012-06-13	0	0.172	0.170	0.173	0.169	0.174	23,626,000	4,046,628	0.1713	7.248	7.164	7.290	7.121	7.332	560,677	7.2174	0.00%
2012-06-12	0	0.172	0.170	0.173	0.169	0.175	18,086,000	3,090,962	0.1709	7.248	7.164	7.290	7.121	7.374	429,206	7.2016	-0.58%
2012-06-11	0	0.173	0.172	0.174	0.172	0.177	17,186,000	3,001,418	0.1746	7.290	7.248	7.332	7.248	7.458	407,847	7.3592	-1.14%
2012-06-08	0	0.175	0.173	0.175	0.171	0.178	21,694,000	3,767,622	0.1737	7.374	7.290	7.374	7.206	7.501	514,828	7.3182	-0.57%
2012-06-07	0	0.176	0.175	0.176	0.166	0.177	31,120,000	5,346,692	0.1718	7.416	7.374	7.416	6.995	7.458	738,520	7.2397	1.15%
2012-06-06	0	0.174	0.172	0.174	0.170	0.178	20,850,000	3,616,670	0.1735	7.332	7.248	7.332	7.164	7.501	494,799	7.3094	-2.25%
2012-06-05	0	0.178	0.177	0.178	0.174	0.182	22,104,000	3,930,050	0.1778	7.501	7.458	7.501	7.332	7.669	524,558	7.4921	0.00%
2012-06-04	0	0.178	0.176	0.178	0.174	0.180	16,394,000	2,910,184	0.1775	7.501	7.416	7.501	7.332	7.585	389,052	7.4802	-2.20%
2012-06-01	0	0.182	0.181	0.182	0.173	0.182	28,200,000	4,962,210	0.1760	7.669	7.627	7.669	7.290	7.669	669,225	7.4149	4.00%
2012-05-31	0	0.175	0.174	0.175	0.173	0.178	30,010,000	5,235,450	0.1745	7.374	7.332	7.374	7.290	7.501	712,179	7.3513	-3.31%
2012-05-30	0	0.181	0.179	0.181	0.177	0.185	24,938,000	4,516,376	0.1811	7.627	7.543	7.627	7.458	7.796	591,813	7.6314	2.26%
2012-05-29	0	0.177	0.177	0.178	0.172	0.182	28,600,800	5,077,531	0.1775	7.458	7.458	7.501	7.248	7.669	678,736	7.4809	2.91%
2012-05-28	0	0.172	0.171	0.172	0.170	0.174	26,112,000	4,485,420	0.1718	7.248	7.206	7.248	7.164	7.332	619,674	7.2384	-1.15%
2012-05-25	0	0.174	0.173	0.174	0.173	0.181	25,836,000	4,550,046	0.1761	7.332	7.290	7.332	7.290	7.627	613,124	7.4211	-2.79%
2012-05-24	0	0.179	0.177	0.178	0.177	0.183	25,126,000	4,535,140	0.1805	7.543	7.458	7.501	7.458	7.711	596,275	7.6058	-1.10%
2012-05-23	0	0.181	0.179	0.181	0.178	0.183	24,706,000	4,465,880	0.1808	7.627	7.543	7.627	7.501	7.711	586,307	7.6170	-1.09%
2012-05-22	0	0.183	0.181	0.184	0.180	0.185	22,192,006	4,054,883	0.1827	7.711	7.627	7.753	7.585	7.796	526,647	7.6994	-0.54%
2012-05-21	0	0.184	0.183	0.184	0.179	0.186	22,612,000	4,128,786	0.1826	7.753	7.711	7.753	7.543	7.838	536,614	7.6941	-0.54%
2012-05-18	0	0.185	0.183	0.186	0.181	0.190	31,762,000	5,834,956	0.1837	7.796	7.711	7.838	7.627	8.006	753,756	7.7412	-1.60%
2012-05-17	0	0.188	0.188	0.189	0.187	0.193	24,100,004	4,575,266	0.1898	7.922	7.922	7.964	7.880	8.133	571,926	7.9997	-1.05%
2012-05-16	0	0.190	0.190	0.191	0.187	0.200	19,608,000	3,754,012	0.1915	8.006	8.006	8.048	7.880	8.428	465,325	8.0675	-4.04%
2012-05-15	0	0.198	0.197	0.198	0.186	0.208	43,316,000	8,418,558	0.1944	8.343	8.301	8.343	7.838	8.765	1,027,948	8.1897	4.21%
2012-05-14	0	0.190	0.189	0.190	0.183	0.192	31,760,000	5,966,598	0.1879	8.006	7.964	8.006	7.711	8.091	753,708	7.9163	0.53%
2012-05-11	0	0.189	0.187	0.189	0.185	0.193	21,243,050	3,998,625	0.1882	7.964	7.880	7.964	7.796	8.133	504,127	7.9318	0.00%
2012-05-10	0	0.189	0.187	0.189	0.185	0.195	20,814,000	3,955,090	0.1900	7.964	7.880	7.964	7.796	8.217	493,945	8.0071	-0.53%
2012-05-09	0	0.190	0.189	0.190	0.188	0.199	24,320,000	4,692,628	0.1930	8.006	7.964	8.006	7.922	8.386	577,147	8.1307	-2.06%
2012-05-08	0	0.194	0.194	0.196	0.188	0.198	27,321,000	5,318,665	0.1947	8.175	8.175	8.259	7.922	8.343	648,365	8.2032	2.11%
2012-05-07	0	0.190	0.190	0.191	0.188	0.193	15,606,000	2,960,330	0.1897	8.006	8.006	8.048	7.922	8.133	370,352	7.9933	-1.55%
2012-05-04	0	0.193	0.193	0.195	0.186	0.196	253,813,022	39,075,622	0.1540	8.133	8.133	8.217	7.838	8.259	6,023,332	6.4874	0.52%
2012-05-03	0	0.192	0.191	0.193	0.180	0.199	24,304,900	4,590,062	0.1889	8.091	8.048	8.133	7.585	8.386	576,789	7.9580	3.23%
2012-05-02	0	0.186	0.184	0.186	0.180	0.194	23,872,010	4,476,005	0.1875	7.838	7.753	7.838	7.585	8.175	566,516	7.9009	2.20%
2012-04-30	0	0.182	0.181	0.182	0.164	0.186	130,264,000	20,387,230	0.1565	7.669	7.627	7.669	6.911	7.838	3,091,344	6.5949	11.66%
2012-04-27	0	0.163	0.162	0.163	0.161	0.165	7,520,000	1,225,370	0.1629	6.869	6.826	6.869	6.784	6.953	178,460	6.8664	3.82%
2012-04-26	0	0.157	0.157	0.159	0.150	0.170	18,204,000	2,951,194	0.1621	6.616	6.616	6.700	6.321	7.164	432,006	6.8314	6.08%
2012-04-25	0	0.148	0.148	0.150	0.146	0.150	200,000	29,528	0.1476	6.236	6.236	6.321	6.152	6.321	4,746	6.2213	2.07%
2012-04-24	0	0.145	0.144	0.145	0.142	0.149	1,122,000	162,814	0.1451	6.110	6.068	6.110	5.984	6.279	26,627	6.1147	-2.68%
2012-04-23	0	0.149	0.146	0.149	0.145	0.150	1,680,000	247,560	0.1474	6.279	6.152	6.279	6.110	6.321	39,869	6.2094	-0.67%
2012-04-20	0	0.150	0.148	0.150	0.146	0.152	1,612,000	239,440	0.1485	6.321	6.236	6.321	6.152	6.405	38,255	6.2591	0.00%
2012-04-19	0	0.150	0.145	0.150	0.140	0.150	396,000	56,510	0.1427	6.321	6.110	6.321	5.899	6.321	9,398	6.0132	0.67%
2012-04-18	0	0.149	0.140	0.150	0.146	0.150	1,638,000	240,806	0.1470	6.279	5.899	6.321	6.152	6.321	38,872	6.1948	1.36%
2012-04-17	0	0.147	0.147	0.149	0.146	0.147	1,594,000	233,900	0.1467	6.194	6.194	6.279	6.152	6.194	37,828	6.1833	-1.34%
2012-04-16	0	0.149	0.147	0.149	0.145	0.150	1,352,000	198,720	0.1470	6.279	6.194	6.279	6.110	6.321	32,085	6.1936	-1.97%
2012-04-13	0	0.152	0.151	0.156	0.152	0.155	936,400	143,846	0.1536	6.405	6.363	6.574	6.405	6.531	22,222	6.4731	-1.30%
2012-04-12	0	0.154	0.154	0.155	0.148	0.155	672,412	103,089	0.1533	6.489	6.489	6.531	6.236	6.531	15,957	6.4603	0.65%
2012-04-11	0	0.153	0.150	0.154	0.145	0.153	542,700	80,746	0.1488	6.447	6.321	6.489	6.110	6.447	12,879	6.2696	-1.29%
2012-04-10	0	0.155	0.150	0.158	0.146	0.155	490,000	73,148	0.1493	6.531	6.321	6.658	6.152	6.531	11,628	6.2905	-1.27%
2012-04-05	0	0.157	0.152	0.157	0.150	0.157	818,000	123,166	0.1506	6.616	6.405	6.616	6.321	6.616	19,412	6.3448	1.29%
2012-04-03	0	0.155	0.151	0.157	0.150	0.155	3,310,000	505,170	0.1526	6.531	6.363	6.616	6.321	6.531	78,551	6.4311	-1.27%
2012-04-02	0	0.157	0.152	0.157	0.151	0.165	1,286,080	204,891	0.1593	6.616	6.405	6.616	6.363	6.953	30,520	6.7132	-4.85%
2012-03-30	0	0.165	0.162	0.165	0.162	0.165	332,000	54,196	0.1632	6.953	6.826	6.953	6.826	6.953	7,879	6.8787	0.00%
2012-03-29	0	0.165	0.165	0.168	0.161	0.163	190,000	30,930	0.1628	6.953	6.953	7.079	6.784	6.869	4,509	6.8597	-1.20%
2012-03-28	0	0.167	0.163	0.167	0.163	0.168	730,000	120,970	0.1657	7.037	6.869	7.037	6.869	7.079	17,324	6.9828	-0.60%
2012-03-27	0	0.168	0.168	0.175	0.168	0.176	3,418,100	588,753	0.1722	7.079	7.079	7.374	7.079	7.416	81,116	7.2581	-1.18%
2012-03-26	0	0.170	0.166	0.171	0.169	0.170	622,000	105,710	0.1700	7.164	6.995	7.206	7.121	7.164	14,761	7.1615	0.00%
2012-03-23	0	0.170	0.165	0.170	0.167	0.170	308,051	51,667	0.1677	7.164	6.953	7.164	7.037	7.164	7,310	7.0675	-0.58%
2012-03-22	0	0.171	0.171	0.178	0.169	0.173	424,000	72,480	0.1709	7.206	7.206	7.501	7.121	7.290	10,062	7.2033	0.00%
2012-03-21	0	0.171	0.168	0.173	0.168	0.176	852,000	145,196	0.1704	7.206	7.079	7.290	7.079	7.416	20,219	7.1811	-2.84%
2012-03-20	0	0.176	0.176	0.177	0.175	0.178	820,000	144,420	0.1761	7.416	7.416	7.458	7.374	7.501	19,460	7.4215	-1.12%
2012-03-19	0	0.178	0.176	0.178	0.175	0.179	768,800	136,166	0.1771	7.501	7.416	7.501	7.374	7.543	18,245	7.4633	-0.56%
2012-03-16	0	0.179	0.175	0.180	0.172	0.180	1,061,640	189,230	0.1782	7.543	7.374	7.585	7.248	7.585	25,194	7.5109	-0.56%
2012-03-15	0	0.180	0.178	0.180	0.178	0.180	1,238,360	222,256	0.1795	7.585	7.501	7.585	7.501	7.585	29,388	7.5628	0.00%
2012-03-14	0	0.180	0.178	0.180	0.177	0.180	1,228,000	219,838	0.1790	7.585	7.501	7.585	7.458	7.585	29,142	7.5436	0.00%
2012-03-13	0	0.180	0.179	0.183	0.175	0.180	4,398,000	783,836	0.1782	7.585	7.543	7.711	7.374	7.585	104,371	7.5101	1.69%
2012-03-12	0	0.177	0.175	0.178	0.174	0.180	1,168,000	207,900	0.1780	7.458	7.374	7.501	7.332	7.585	27,718	7.5005	-1.67%
2012-03-09	0	0.180	0.180	0.183	0.178	0.181	726,000	130,582	0.1799	7.585	7.585	7.711	7.501	7.627	17,229	7.5792	-1.10%
2012-03-08	0	0.182	0.180	0.182	0.180	0.183	2,026,000	367,944	0.1816	7.669	7.585	7.669	7.585	7.711	48,080	7.6528	2.25%
2012-03-07	0	0.178	0.178	0.181	0.177	0.184	1,010,000	180,010	0.1782	7.501	7.501	7.627	7.458	7.753	23,969	7.5102	-1.66%
2012-03-06	0	0.181	0.180	0.181	0.181	0.184	2,538,000	463,380	0.1826	7.627	7.585	7.627	7.627	7.753	60,230	7.6935	-1.63%
2012-03-05	0	0.184	0.184	0.185	0.183	0.186	2,372,000	438,500	0.1849	7.753	7.753	7.796	7.711	7.838	56,291	7.7899	-2.13%
2012-03-02	0	0.188	0.186	0.190	0.182	0.190	3,506,060	657,248	0.1875	7.922	7.838	8.006	7.669	8.006	83,204	7.8993	3.30%
2012-03-01	0	0.182	0.182	0.186	0.182	0.186	2,620,980	483,012	0.1843	7.669	7.669	7.838	7.669	7.838	62,199	7.7655	-1.62%
2012-02-29	0	0.185	0.185	0.187	0.184	0.187	3,890,000	723,530	0.1860	7.796	7.796	7.880	7.753	7.880	92,315	7.8376	-2.12%
2012-02-28	0	0.189	0.188	0.190	0.179	0.190	1,744,020	323,231	0.1853	7.964	7.922	8.006	7.543	8.006	41,388	7.8098	5.59%
2012-02-27	0	0.179	0.181	0.182	0.179	0.185	2,636,000	479,260	0.1818	7.543	7.627	7.669	7.543	7.796	62,556	7.6613	-3.24%
2012-02-24	0	0.185	0.182	0.188	0.185	0.186	1,026,320	190,006	0.1851	7.796	7.669	7.922	7.796	7.838	24,356	7.8012	-1.60%
2012-02-23	0	0.188	0.187	0.189	0.187	0.194	2,680,000	511,870	0.1910	7.922	7.880	7.964	7.880	8.175	63,600	8.0483	-1.57%
2012-02-22	0	0.191	0.191	0.194	0.185	0.194	3,232,000	617,068	0.1909	8.048	8.048	8.175	7.796	8.175	76,700	8.0452	3.24%
2012-02-21	0	0.185	0.185	0.186	0.176	0.185	558,000	100,720	0.1805	7.796	7.796	7.838	7.416	7.796	13,242	7.6060	2.78%
2012-02-20	0	0.180	0.180	0.186	0.180	0.186	1,202,800	218,424	0.1816	7.585	7.585	7.838	7.585	7.838	28,544	7.6522	-3.23%
2012-02-17	0	0.186	0.183	0.187	0.180	0.188	1,920,000	354,388	0.1846	7.838	7.711	7.880	7.585	7.922	45,564	7.7778	3.33%
2012-02-16	0	0.180	0.180	0.182	0.180	0.182	1,516,100	273,875	0.1806	7.585	7.585	7.669	7.585	7.669	35,979	7.6120	-2.70%
2012-02-15	0	0.185	0.183	0.190	0.177	0.192	1,002,000	185,790	0.1854	7.796	7.711	8.006	7.458	8.091	23,779	7.8132	-3.65%
2012-02-14	0	0.192	0.186	0.192	0.186	0.193	598,014	113,588	0.1899	8.091	7.838	8.091	7.838	8.133	14,192	8.0038	0.52%
2012-02-13	0	0.191	0.188	0.191	0.188	0.195	2,948,170	564,431	0.1915	8.048	7.922	8.048	7.922	8.217	69,964	8.0674	1.60%
2012-02-10	0	0.188	0.188	0.190	0.184	0.200	5,684,000	1,078,670	0.1898	7.922	7.922	8.006	7.753	8.428	134,889	7.9967	-6.47%
2012-02-09	0	0.201	0.201	0.203	0.200	0.217	12,365,432	2,599,539	0.2102	8.470	8.470	8.554	8.428	9.144	293,449	8.8586	-1.95%
2012-02-08	0	0.205	0.205	0.206	0.189	0.211	16,758,000	3,405,574	0.2032	8.638	8.638	8.680	7.964	8.891	397,690	8.5634	8.47%
2012-02-07	0	0.189	0.189	0.192	0.188	0.195	4,154,000	789,282	0.1900	7.964	7.964	8.091	7.922	8.217	98,580	8.0065	-3.57%
2012-02-06	0	0.196	0.194	0.197	0.172	0.197	15,015,500	2,752,607	0.1833	8.259	8.175	8.301	7.248	8.301	356,338	7.7247	13.95%
2012-02-03	0	0.172	0.169	0.172	0.149	0.177	10,044,500	1,641,565	0.1634	7.248	7.121	7.248	6.279	7.458	238,370	6.8866	13.91%
2012-02-02	0	0.151	0.150	0.152	0.148	0.154	2,842,000	426,030	0.1499	6.363	6.321	6.405	6.236	6.489	67,445	6.3167	0.00%
2012-02-01	0	0.151	0.149	0.152	0.147	0.155	2,164,000	324,522	0.1500	6.363	6.279	6.405	6.194	6.531	51,355	6.3192	0.67%
2012-01-31	0	0.150	0.148	0.150	0.150	0.155	836,150	127,111	0.1520	6.321	6.236	6.321	6.321	6.531	19,843	6.4058	-1.32%
2012-01-30	0	0.152	0.150	0.152	0.150	0.155	1,626,000	246,090	0.1513	6.405	6.321	6.405	6.321	6.531	38,587	6.3775	-3.80%
2012-01-27	0	0.158	0.155	0.158	0.152	0.160	1,660,000	259,982	0.1566	6.658	6.531	6.658	6.405	6.742	39,394	6.5995	4.64%
2012-01-26	0	0.151	0.148	0.156	0.150	0.156	294,070	44,669	0.1519	6.363	6.236	6.574	6.321	6.574	6,979	6.4008	-1.95%
2012-01-20	0	0.154	0.150	0.154	0.150	0.154	830,300	125,012	0.1506	6.489	6.321	6.489	6.321	6.489	19,704	6.3444	-0.65%
2012-01-19	0	0.155	0.151	0.155	0.150	0.155	768,000	115,210	0.1500	6.531	6.363	6.531	6.321	6.531	18,226	6.3213	0.65%
2012-01-18	0	0.154	0.150	0.154	0.149	0.155	1,384,050	208,713	0.1508	6.489	6.321	6.489	6.279	6.531	32,845	6.3544	-0.65%
2012-01-17	0	0.155	0.153	0.155	0.150	0.155	1,685,500	257,568	0.1528	6.531	6.447	6.531	6.321	6.531	39,999	6.4393	1.97%
2012-01-16	0	0.152	0.151	0.152	0.148	0.152	2,172,000	325,980	0.1501	6.405	6.363	6.405	6.236	6.405	51,545	6.3242	-0.65%
2012-01-13	0	0.153	0.151	0.153	0.150	0.158	1,758,000	266,570	0.1516	6.447	6.363	6.447	6.321	6.658	41,720	6.3895	-0.65%
2012-01-12	0	0.154	0.152	0.154	0.152	0.154	252,000	38,690	0.1535	6.489	6.405	6.489	6.405	6.489	5,980	6.4696	-0.65%
2012-01-11	0	0.155	0.151	0.156	0.150	0.156	1,180,800	179,618	0.1521	6.531	6.363	6.574	6.321	6.574	28,022	6.4099	0.00%
2012-01-10	0	0.155	0.152	0.155	0.150	0.155	1,056,000	160,440	0.1519	6.531	6.405	6.531	6.321	6.531	25,060	6.4021	-0.64%
2012-01-09	0	0.156	0.151	0.156	0.150	0.157	2,274,000	345,030	0.1517	6.574	6.363	6.574	6.321	6.616	53,965	6.3936	0.00%
2012-01-06	0	0.156	0.155	0.158	0.155	0.158	540,000	84,710	0.1569	6.574	6.531	6.658	6.531	6.658	12,815	6.6103	-1.27%
2012-01-05	0	0.158	0.155	0.158	0.155	0.160	896,000	142,162	0.1587	6.658	6.531	6.658	6.531	6.742	21,263	6.6858	-0.63%
2012-01-04	0	0.159	0.159	0.160	0.150	0.164	746,710	119,194	0.1596	6.700	6.700	6.742	6.321	6.911	17,720	6.7264	-1.85%
2012-01-03	0	0.162	0.162	0.163	0.158	0.166	998,000	160,666	0.1610	6.826	6.826	6.869	6.658	6.995	23,684	6.7838	-2.41%
2011-12-30	0	0.166	0.156	0.168	0.156	0.167	1,641,000	261,590	0.1594	6.995	6.574	7.079	6.574	7.037	38,943	6.7172	2.47%
2011-12-29	0	0.162	0.156	0.162	0.157	0.162	668,200	107,390	0.1607	6.826	6.574	6.826	6.616	6.826	15,857	6.7723	-0.61%
2011-12-28	0	0.163	0.163	0.164	0.155	0.165	658,250	106,057	0.1611	6.869	6.869	6.911	6.531	6.953	15,621	6.7893	3.82%
2011-12-23	0	0.157	0.154	0.158	0.155	0.157	796,000	123,490	0.1551	6.616	6.489	6.658	6.531	6.616	18,890	6.5373	0.00%
2011-12-22	0	0.157	0.155	0.157	0.154	0.158	1,274,000	197,694	0.1552	6.616	6.531	6.616	6.489	6.658	30,234	6.5388	-1.26%
2011-12-21	0	0.159	0.158	0.159	0.155	0.160	3,166,280	498,720	0.1575	6.700	6.658	6.700	6.531	6.742	75,140	6.6372	1.92%
2011-12-20	0	0.156	0.156	0.161	0.156	0.160	1,280,000	201,220	0.1572	6.574	6.574	6.784	6.574	6.742	30,376	6.6243	0.00%
2011-12-19	0	0.156	0.156	0.157	0.156	0.160	2,120,000	336,930	0.1589	6.574	6.574	6.616	6.574	6.742	50,311	6.6970	-4.88%
2011-12-16	0	0.164	0.162	0.164	0.160	0.164	610,000	99,650	0.1634	6.911	6.826	6.911	6.742	6.911	14,476	6.8837	2.50%
2011-12-15	0	0.160	0.160	0.162	0.156	0.165	1,642,000	261,950	0.1595	6.742	6.742	6.826	6.574	6.953	38,967	6.7224	-2.44%
2011-12-14	0	0.164	0.160	0.165	0.160	0.165	908,014	146,182	0.1610	6.911	6.742	6.953	6.742	6.953	21,548	6.7839	-1.20%
2011-12-13	0	0.166	0.165	0.169	0.159	0.169	2,201,000	355,527	0.1615	6.995	6.953	7.121	6.700	7.121	52,233	6.8066	3.75%
2011-12-12	0	0.160	0.158	0.160	0.160	0.170	2,346,000	383,020	0.1633	6.742	6.658	6.742	6.742	7.164	55,674	6.8797	-5.33%
2011-12-09	0	0.169	0.168	0.169	0.169	0.170	2,332,000	395,514	0.1696	7.121	7.079	7.121	7.121	7.164	55,342	7.1468	-1.74%
2011-12-08	0	0.172	0.172	0.173	0.171	0.172	728,022	124,955	0.1716	7.248	7.248	7.290	7.206	7.248	17,277	7.2325	-1.71%
2011-12-07	0	0.175	0.172	0.178	0.170	0.176	906,000	157,902	0.1743	7.374	7.248	7.501	7.164	7.416	21,501	7.3441	1.74%
2011-12-06	0	0.172	0.172	0.173	0.171	0.175	3,434,000	594,498	0.1731	7.248	7.248	7.290	7.206	7.374	81,494	7.2950	-4.44%
2011-12-05	0	0.180	0.180	0.184	0.173	0.185	1,125,000	202,619	0.1801	7.585	7.585	7.753	7.290	7.796	26,698	7.5894	-1.10%
2011-12-02	0	0.182	0.182	0.184	0.180	0.182	506,000	91,098	0.1800	7.669	7.669	7.753	7.585	7.669	12,008	7.5864	-1.09%
2011-12-01	0	0.184	0.184	0.186	0.181	0.185	666,000	122,130	0.1834	7.753	7.753	7.838	7.627	7.796	15,805	7.7273	2.22%
2011-11-30	0	0.180	0.180	0.182	0.179	0.184	1,779,005	322,638	0.1814	7.585	7.585	7.669	7.543	7.753	42,218	7.6421	-2.70%
2011-11-29	0	0.185	0.181	0.186	0.180	0.186	1,002,000	182,836	0.1825	7.796	7.627	7.838	7.585	7.838	23,779	7.6890	2.78%
2011-11-28	0	0.180	0.180	0.184	0.177	0.178	320,800	56,772	0.1770	7.585	7.585	7.753	7.458	7.501	7,613	7.4572	1.69%
2011-11-25	0	0.177	0.177	0.190	0.166	0.177	2,266,000	386,598	0.1706	7.458	7.458	8.006	6.995	7.458	53,775	7.1891	0.00%
2011-11-24	0	0.177	0.175	0.177	0.166	0.178	1,212,000	209,238	0.1726	7.458	7.374	7.458	6.995	7.501	28,762	7.2747	1.72%
2011-11-23	0	0.174	0.173	0.174	0.173	0.174	784,000	136,290	0.1738	7.332	7.290	7.332	7.290	7.332	18,605	7.3253	-5.43%
2011-11-22	0	0.184	0.180	0.184	0.175	0.184	1,106,000	198,230	0.1792	7.753	7.585	7.753	7.374	7.753	26,247	7.5525	1.10%
2011-11-21	0	0.182	0.182	0.183	0.180	0.185	914,000	167,062	0.1828	7.669	7.669	7.711	7.585	7.796	21,690	7.7021	-1.62%
2011-11-18	0	0.185	0.185	0.189	0.185	0.187	670,000	124,080	0.1852	7.796	7.796	7.964	7.796	7.880	15,900	7.8038	-2.12%
2011-11-17	0	0.189	0.188	0.190	0.187	0.192	2,156,899	411,353	0.1907	7.964	7.922	8.006	7.880	8.091	51,186	8.0364	-1.56%
2011-11-16	0	0.192	0.192	0.195	0.192	0.200	2,094,000	407,354	0.1945	8.091	8.091	8.217	8.091	8.428	49,694	8.1973	-1.54%
2011-11-15	0	0.195	0.193	0.198	0.189	0.200	3,166,000	624,316	0.1972	8.217	8.133	8.343	7.964	8.428	75,134	8.3094	3.17%
2011-11-14	0	0.189	0.188	0.189	0.170	0.194	4,668,000	863,824	0.1851	7.964	7.922	7.964	7.164	8.175	110,778	7.7978	0.00%
2011-11-11	0	0.189	0.188	0.189	0.188	0.192	2,980,000	565,588	0.1898	7.964	7.922	7.964	7.922	8.091	70,719	7.9976	1.61%
2011-11-10	0	0.186	0.186	0.190	0.185	0.198	4,114,000	788,520	0.1917	7.838	7.838	8.006	7.796	8.343	97,631	8.0765	-8.37%
2011-11-09	0	0.203	0.200	0.203	0.199	0.204	1,394,000	281,850	0.2022	8.554	8.428	8.554	8.386	8.596	33,082	8.5199	0.00%
2011-11-08	0	0.203	0.201	0.205	0.201	0.205	2,890,719	586,980	0.2031	8.554	8.470	8.638	8.470	8.638	68,601	8.5565	-0.49%
2011-11-07	0	0.204	0.203	0.210	0.204	0.206	1,280,000	261,480	0.2043	8.596	8.554	8.849	8.596	8.680	30,376	8.6081	-2.39%
2011-11-04	0	0.209	0.204	0.210	0.204	0.215	3,954,300	821,089	0.2076	8.807	8.596	8.849	8.596	9.060	93,841	8.7498	1.95%
2011-11-03	0	0.205	0.204	0.206	0.200	0.210	2,794,000	572,054	0.2047	8.638	8.596	8.680	8.428	8.849	66,305	8.6276	-0.97%
2011-11-02	0	0.207	0.205	0.207	0.194	0.211	4,942,000	1,024,786	0.2074	8.723	8.638	8.723	8.175	8.891	117,280	8.7379	-1.90%
2011-11-01	0	0.211	0.211	0.212	0.191	0.226	18,222,000	3,849,632	0.2113	8.891	8.891	8.933	8.048	9.523	432,433	8.9023	10.47%
2011-10-31	0	0.191	0.191	0.193	0.186	0.195	1,018,000	193,684	0.1903	8.048	8.048	8.133	7.838	8.217	24,159	8.0172	0.00%
2011-10-28	0	0.191	0.191	0.195	0.189	0.200	8,202,000	1,578,022	0.1924	8.048	8.048	8.217	7.964	8.428	194,645	8.1072	-4.02%
2011-10-27	0	0.199	0.198	0.200	0.194	0.203	4,878,567	964,085	0.1976	8.386	8.343	8.428	8.175	8.554	115,775	8.3272	4.19%
2011-10-26	0	0.191	0.190	0.195	0.183	0.199	4,964,000	964,150	0.1942	8.048	8.006	8.217	7.711	8.386	117,803	8.1845	0.53%
2011-10-25	0	0.190	0.190	0.191	0.188	0.198	4,646,000	887,220	0.1910	8.006	8.006	8.048	7.922	8.343	110,256	8.0469	-5.94%
2011-10-24	0	0.202	0.201	0.203	0.199	0.209	6,028,000	1,219,338	0.2023	8.512	8.470	8.554	8.386	8.807	143,053	8.5237	1.00%
2011-10-21	0	0.200	0.198	0.199	0.189	0.204	11,916,000	2,367,742	0.1987	8.428	8.343	8.386	7.964	8.596	282,783	8.3730	6.38%
2011-10-20	0	0.188	0.187	0.190	0.184	0.190	2,916,000	546,820	0.1875	7.922	7.880	8.006	7.753	8.006	69,201	7.9019	-0.53%
2011-10-19	0	0.189	0.190	0.191	0.184	0.191	5,480,500	1,038,650	0.1895	7.964	8.006	8.048	7.753	8.048	130,060	7.9859	2.72%
2011-10-18	0	0.184	0.184	0.188	0.184	0.194	8,674,002	1,623,730	0.1872	7.753	7.753	7.922	7.753	8.175	205,846	7.8881	-7.07%
2011-10-17	0	0.198	0.198	0.202	0.192	0.208	10,794,000	2,149,582	0.1991	8.343	8.343	8.512	8.091	8.765	256,156	8.3917	3.12%
2011-10-14	0	0.192	0.192	0.198	0.185	0.230	29,489,050	5,936,449	0.2013	8.091	8.091	8.343	7.796	9.692	699,816	8.4829	-13.12%
2011-10-13	0	0.221	0.220	0.221	0.186	0.221	28,785,700	5,902,044	0.2050	9.313	9.270	9.313	7.838	9.313	683,124	8.6398	19.46%
2011-10-12	0	0.185	0.182	0.185	0.142	0.185	16,172,000	2,609,130	0.1613	7.796	7.669	7.796	5.984	7.796	383,784	6.7984	31.21%
2011-10-11	0	0.141	0.140	0.141	0.132	0.143	13,770,000	1,916,652	0.1392	5.942	5.899	5.942	5.562	6.026	326,781	5.8652	8.46%
2011-10-10	0	0.130	0.128	0.130	0.114	0.131	12,100,000	1,505,886	0.1245	5.478	5.394	5.478	4.804	5.520	287,150	5.2443	14.04%
2011-10-07	0	0.114	0.110	0.114	0.108	0.114	3,072,000	338,434	0.1102	4.804	4.635	4.804	4.551	4.804	72,903	4.6423	7.55%
2011-10-06	0	0.106	0.106	0.109	0.105	0.115	1,362,000	146,980	0.1079	4.467	4.467	4.593	4.425	4.846	32,322	4.5473	0.00%
2011-10-04	0	0.106	0.105	0.108	0.105	0.109	3,262,000	348,182	0.1067	4.467	4.425	4.551	4.425	4.593	77,412	4.4978	-4.50%
2011-10-03	0	0.111	0.111	0.115	0.104	0.115	5,166,000	561,472	0.1087	4.677	4.677	4.846	4.382	4.846	122,596	4.5798	1.83%
2011-09-30	0	0.109	0.109	0.111	0.096	0.109	5,390,000	562,606	0.1044	4.593	4.593	4.677	4.045	4.593	127,912	4.3984	6.86%
2011-09-28	0	0.102	0.102	0.103	0.100	0.104	1,358,000	138,994	0.1024	4.298	4.298	4.340	4.214	4.382	32,227	4.3129	0.00%
2011-09-27	0	0.102	0.101	0.102	0.098	0.102	4,952,000	494,526	0.0999	4.298	4.256	4.298	4.130	4.298	117,518	4.2081	0.00%
2011-09-26	0	0.102	0.100	0.102	0.096	0.102	1,506,000	148,448	0.0986	4.298	4.214	4.298	4.045	4.298	35,739	4.1536	0.00%
2011-09-23	0	0.102	0.102	0.103	0.098	0.105	2,894,000	293,824	0.1015	4.298	4.298	4.340	4.130	4.425	68,679	4.2782	-2.86%
2011-09-22	0	0.105	0.105	0.106	0.105	0.109	5,038,000	532,438	0.1057	4.425	4.425	4.467	4.425	4.593	119,559	4.4534	-1.87%
2011-09-21	0	0.107	0.107	0.110	0.107	0.110	1,022,000	110,700	0.1083	4.509	4.509	4.635	4.509	4.635	24,253	4.5643	-2.73%
2011-09-20	0	0.110	0.109	0.110	0.108	0.110	1,166,000	126,996	0.1089	4.635	4.593	4.635	4.551	4.635	27,671	4.5895	0.00%
2011-09-19	0	0.110	0.110	0.113	0.108	0.113	1,524,000	168,228	0.1104	4.635	4.635	4.762	4.551	4.762	36,167	4.6515	-2.65%
2011-09-16	0	0.113	0.112	0.114	0.106	0.118	3,250,000	363,160	0.1117	4.762	4.719	4.804	4.467	4.972	77,127	4.7086	2.73%
2011-09-15	0	0.110	0.109	0.110	0.109	0.113	1,690,000	185,910	0.1100	4.635	4.593	4.635	4.593	4.762	40,106	4.6355	-2.65%
2011-09-14	0	0.113	0.111	0.113	0.103	0.113	2,842,000	302,954	0.1066	4.762	4.677	4.762	4.340	4.762	67,445	4.4919	2.73%
2011-09-12	0	0.110	0.110	0.113	0.108	0.114	3,100,000	338,690	0.1093	4.635	4.635	4.762	4.551	4.804	73,567	4.6038	-5.17%
2011-09-09	0	0.116	0.114	0.116	0.113	0.117	1,068,626	122,526	0.1147	4.888	4.804	4.888	4.762	4.930	25,360	4.8315	0.87%
2011-09-08	0	0.115	0.114	0.115	0.113	0.118	1,412,000	163,486	0.1158	4.846	4.804	4.846	4.762	4.972	33,509	4.8789	0.00%
2011-09-07	0	0.115	0.114	0.115	0.112	0.116	2,406,000	274,828	0.1142	4.846	4.804	4.846	4.719	4.888	57,098	4.8133	1.77%
2011-09-06	0	0.113	0.110	0.113	0.108	0.114	1,360,000	151,530	0.1114	4.762	4.635	4.762	4.551	4.804	32,275	4.6950	1.80%
2011-09-05	0	0.111	0.111	0.112	0.110	0.117	4,636,000	520,276	0.1122	4.677	4.677	4.719	4.635	4.930	110,019	4.7290	-6.72%
2011-09-02	0	0.119	0.118	0.119	0.115	0.119	3,378,000	397,546	0.1177	5.014	4.972	5.014	4.846	5.014	80,165	4.9591	0.85%
2011-09-01	0	0.118	0.115	0.118	0.115	0.119	8,064,000	945,146	0.1172	4.972	4.846	4.972	4.846	5.014	191,370	4.9388	3.51%
2011-08-31	0	0.114	0.111	0.114	0.106	0.115	5,228,000	585,338	0.1120	4.804	4.677	4.804	4.467	4.846	124,068	4.7179	4.59%
2011-08-30	0	0.109	0.106	0.109	0.105	0.112	8,034,000	868,526	0.1081	4.593	4.467	4.593	4.425	4.719	190,658	4.5554	0.00%
2011-08-29	0	0.109	0.106	0.110	0.104	0.119	14,614,000	1,579,412	0.1081	4.593	4.467	4.635	4.382	5.014	346,810	4.5541	-9.17%
2011-08-26	0	0.120	0.117	0.120	0.118	0.124	7,774,000	934,498	0.1202	5.057	4.930	5.057	4.972	5.225	184,488	5.0654	-3.23%
2011-08-25	0	0.124	0.122	0.124	0.121	0.129	4,975,430	621,881	0.1250	5.225	5.141	5.225	5.099	5.436	118,074	5.2669	-4.62%
2011-08-24	0	0.130	0.125	0.131	0.124	0.140	5,452,380	703,129	0.1290	5.478	5.267	5.520	5.225	5.899	129,392	5.4341	-6.47%
2011-08-23	0	0.139	0.135	0.139	0.131	0.145	8,316,000	1,141,772	0.1373	5.857	5.689	5.857	5.520	6.110	197,350	5.7855	-7.33%
2011-08-22	0	0.150	0.147	0.150	0.145	0.165	3,780,000	572,780	0.1515	6.321	6.194	6.321	6.110	6.953	89,705	6.3852	-6.25%
2011-08-19	0	0.160	0.157	0.160	0.155	0.160	13,554,000	2,139,544	0.1579	6.742	6.616	6.742	6.531	6.742	321,655	6.6517	0.00%
2011-08-18	0	0.160	0.160	0.165	0.160	0.172	3,370,000	555,720	0.1649	6.742	6.742	6.953	6.742	7.248	79,975	6.9487	-8.05%
2011-08-17	0	0.174	0.171	0.174	0.165	0.174	4,344,000	743,192	0.1711	7.332	7.206	7.332	6.953	7.332	103,089	7.2092	1.16%
2011-08-16	0	0.172	0.172	0.174	0.170	0.178	2,292,000	397,328	0.1734	7.248	7.248	7.332	7.164	7.501	54,392	7.3049	2.38%
2011-08-15	0	0.168	0.166	0.170	0.163	0.168	632,000	104,740	0.1657	7.079	6.995	7.164	6.869	7.079	14,998	6.9835	1.82%
2011-08-12	0	0.165	0.165	0.168	0.165	0.172	1,722,010	288,669	0.1676	6.953	6.953	7.079	6.953	7.248	40,866	7.0639	0.61%
2011-08-11	0	0.164	0.163	0.165	0.160	0.168	1,963,000	319,730	0.1629	6.911	6.869	6.953	6.742	7.079	46,585	6.8634	-2.96%
2011-08-10	0	0.169	0.165	0.169	0.162	0.174	5,028,000	838,346	0.1667	7.121	6.953	7.121	6.826	7.332	119,321	7.0260	6.29%
2011-08-09	0	0.159	0.155	0.159	0.150	0.176	7,347,000	1,156,288	0.1574	6.700	6.531	6.700	6.321	7.416	174,354	6.6318	-11.67%
2011-08-08	0	0.180	0.176	0.180	0.172	0.195	4,260,000	778,324	0.1827	7.585	7.416	7.585	7.248	8.217	101,096	7.6989	-10.00%
2011-08-05	0	0.200	0.194	0.200	0.193	0.216	9,772,500	2,000,391	0.2047	8.428	8.175	8.428	8.133	9.102	231,915	8.6255	-9.09%
2011-08-04	0	0.220	0.216	0.220	0.215	0.223	2,604,000	566,884	0.2177	9.270	9.102	9.270	9.060	9.397	61,797	9.1734	0.92%
2011-08-03	0	0.218	0.216	0.220	0.212	0.218	5,804,000	1,253,500	0.2160	9.186	9.102	9.270	8.933	9.186	137,737	9.1007	-0.91%
2011-08-02	0	0.220	0.219	0.220	0.217	0.220	3,252,000	710,894	0.2186	9.270	9.228	9.270	9.144	9.270	77,174	9.2115	0.00%
2011-08-01	0	0.220	0.219	0.220	0.216	0.222	2,590,000	567,318	0.2190	9.270	9.228	9.270	9.102	9.355	61,464	9.2300	0.00%
2011-07-29	0	0.220	0.220	0.221	0.217	0.223	2,055,330	452,811	0.2203	9.270	9.270	9.313	9.144	9.397	48,776	9.2835	0.46%
2011-07-28	0	0.219	0.218	0.221	0.216	0.222	1,790,010	391,962	0.2190	9.228	9.186	9.313	9.102	9.355	42,479	9.2271	0.00%
2011-07-27	0	0.219	0.219	0.220	0.218	0.227	5,982,400	1,315,735	0.2199	9.228	9.228	9.270	9.186	9.565	141,971	9.2677	-1.35%
2011-07-26	0	0.222	0.222	0.225	0.220	0.222	2,014,000	445,830	0.2214	9.355	9.355	9.481	9.270	9.355	47,795	9.3280	-1.33%
2011-07-25	0	0.225	0.223	0.225	0.221	0.227	2,024,000	455,910	0.2253	9.481	9.397	9.481	9.313	9.565	48,032	9.4917	-0.88%
2011-07-22	0	0.227	0.225	0.228	0.220	0.228	1,900,000	424,492	0.2234	9.565	9.481	9.608	9.270	9.608	45,090	9.4144	1.79%
2011-07-21	0	0.223	0.223	0.226	0.222	0.224	1,222,050	272,446	0.2229	9.397	9.397	9.523	9.355	9.439	29,001	9.3944	-2.19%
2011-07-20	0	0.228	0.226	0.228	0.220	0.229	3,658,000	824,626	0.2254	9.608	9.523	9.608	9.270	9.650	86,809	9.4993	1.33%
2011-07-19	0	0.225	0.222	0.225	0.218	0.226	1,619,250	358,870	0.2216	9.481	9.355	9.481	9.186	9.523	38,427	9.3390	-0.44%
2011-07-18	0	0.226	0.220	0.226	0.217	0.230	1,546,020	346,724	0.2243	9.523	9.270	9.523	9.144	9.692	36,689	9.4503	0.44%
2011-07-15	0	0.225	0.225	0.228	0.225	0.228	2,124,490	480,732	0.2263	9.481	9.481	9.608	9.481	9.608	50,417	9.5351	-3.02%
2011-07-14	0	0.232	0.230	0.232	0.225	0.232	2,000,000	458,880	0.2294	9.776	9.692	9.776	9.481	9.776	47,463	9.6682	0.87%
2011-07-13	0	0.230	0.227	0.230	0.220	0.235	4,824,020	1,093,674	0.2267	9.692	9.565	9.692	9.270	9.903	114,481	9.5534	4.55%
2011-07-12	0	0.220	0.215	0.220	0.210	0.221	3,564,000	775,550	0.2176	9.270	9.060	9.270	8.849	9.313	84,579	9.1696	-0.90%
2011-07-11	0	0.222	0.220	0.223	0.220	0.224	852,000	188,280	0.2210	9.355	9.270	9.397	9.270	9.439	20,219	9.3120	-0.89%
2011-07-08	0	0.224	0.224	0.226	0.220	0.234	2,782,000	624,168	0.2244	9.439	9.439	9.523	9.270	9.860	66,021	9.4541	1.82%
2011-07-07	0	0.220	0.220	0.223	0.216	0.223	2,010,210	441,724	0.2197	9.270	9.270	9.397	9.102	9.397	47,705	9.2595	0.46%
2011-07-06	0	0.219	0.219	0.222	0.219	0.225	5,574,000	1,233,880	0.2214	9.228	9.228	9.355	9.228	9.481	132,279	9.3279	-0.45%
2011-07-05	0	0.220	0.220	0.222	0.217	0.222	6,126,600	1,349,792	0.2203	9.270	9.270	9.355	9.144	9.355	145,393	9.2838	0.46%
2011-07-04	0	0.219	0.219	0.221	0.218	0.224	8,314,000	1,830,738	0.2202	9.228	9.228	9.313	9.186	9.439	197,303	9.2788	-1.79%
2011-06-30	0	0.223	0.223	0.225	0.222	0.226	3,424,560	764,994	0.2234	9.397	9.397	9.481	9.355	9.523	81,270	9.4130	-1.33%
2011-06-29	0	0.226	0.223	0.226	0.218	0.231	6,090,020	1,372,832	0.2254	9.523	9.397	9.523	9.186	9.734	144,525	9.4990	1.35%
2011-06-28	0	0.223	0.221	0.223	0.220	0.241	7,282,100	1,657,032	0.2275	9.397	9.313	9.397	9.270	10.16	172,814	9.5885	-6.69%
2011-06-27	0	0.239	0.238	0.239	0.237	0.247	2,222,130	530,293	0.2386	10.07	10.03	10.07	9.987	10.41	52,734	10.056	-1.65%
2011-06-24	0	0.243	0.242	0.243	0.237	0.250	5,485,904	1,338,282	0.2439	10.24	10.20	10.24	9.987	10.53	130,188	10.280	1.67%
2011-06-23	0	0.239	0.238	0.239	0.229	0.270	7,880,070	1,867,659	0.2370	10.07	10.03	10.07	9.650	11.38	187,005	9.9872	-11.48%
2011-06-22	0	0.027	0.026	0.027	0.026	0.028	85,513,200	2,293,924	0.0268	11.38	10.96	11.38	10.96	11.80	202,935	11.304	0.00%
2011-06-21	0	0.027	0.026	0.027	0.026	0.029	73,221,500	2,000,670	0.0273	11.38	10.96	11.38	10.96	12.22	173,765	11.514	0.00%
2011-06-20	0	0.027	0.026	0.027	0.026	0.029	62,195,013	1,677,383	0.0270	11.38	10.96	11.38	10.96	12.22	147,597	11.365	0.00%
2011-06-17	0	0.027	0.026	0.027	0.025	0.028	55,540,000	1,450,240	0.0261	11.38	10.96	11.38	10.53	11.80	131,804	11.003	-3.57%
2011-06-16	0	0.028	0.027	0.028	0.027	0.029	62,280,840	1,736,176	0.0279	11.80	11.38	11.80	11.38	12.22	147,801	11.747	-6.67%
2011-06-15	0	0.030	0.029	0.030	0.029	0.030	19,787,500	582,925	0.0295	12.64	12.22	12.64	12.22	12.64	46,958	12.414	0.00%
2011-06-14	0	0.030	0.029	0.030	0.029	0.030	36,656,000	1,070,240	0.0292	12.64	12.22	12.64	12.22	12.64	86,990	12.303	0.00%
2011-06-13	0	0.030	0.029	0.030	0.029	0.030	27,008,000	791,452	0.0293	12.64	12.22	12.64	12.22	12.64	64,094	12.348	-3.23%
2011-06-10	0	0.031	0.030	0.031	0.029	0.031	99,300,000	3,038,140	0.0306	13.06	12.64	13.06	12.22	13.06	235,653	12.892	0.00%
2011-06-09	0	0.031	0.030	0.031	0.029	0.033	185,940,000	5,637,500	0.0303	13.06	12.64	13.06	12.22	13.91	441,261	12.776	-8.82%
2011-06-08	0	0.034	0.033	0.034	0.033	0.036	87,160,000	2,962,500	0.0340	14.33	13.91	14.33	13.91	15.17	206,843	14.322	-5.56%
2011-06-07	0	0.036	0.035	0.036	0.034	0.036	104,402,346	3,653,510	0.0350	15.17	14.75	15.17	14.33	15.17	247,761	14.746	0.00%
2011-06-03	0	0.036	0.035	0.036	0.035	0.037	34,231,122	1,218,013	0.0356	15.17	14.75	15.17	14.75	15.59	81,235	14.994	0.00%
2011-06-02	0	0.036	0.035	0.036	0.035	0.037	45,440,000	1,630,620	0.0359	15.17	14.75	15.17	14.75	15.59	107,835	15.121	-2.70%
2011-06-01	0	0.037	0.036	0.037	0.036	0.037	30,968,400	1,132,432	0.0366	15.59	15.17	15.59	15.17	15.59	73,492	15.409	0.00%
2011-05-31	0	0.037	0.036	0.037	0.035	0.037	65,940,000	2,377,280	0.0361	15.59	15.17	15.59	14.75	15.59	156,485	15.192	0.00%
2011-05-30	0	0.037	0.036	0.037	0.036	0.037	50,988,600	1,854,235	0.0364	15.59	15.17	15.59	15.17	15.59	121,003	15.324	0.00%
2011-05-27	0	0.037	0.036	0.037	0.035	0.038	151,280,000	5,463,420	0.0361	15.59	15.17	15.59	14.75	16.01	359,008	15.218	0.00%
2011-05-26	0	0.037	0.036	0.037	0.035	0.039	147,225,000	5,356,650	0.0364	15.59	15.17	15.59	14.75	16.43	349,385	15.332	-5.13%
2011-05-25	0	0.039	0.038	0.039	0.038	0.040	134,124,672	5,179,379	0.0386	16.43	16.01	16.43	16.01	16.86	318,296	16.272	-2.50%
2011-05-24	0	0.040	0.040	0.041	0.039	0.042	91,070,100	3,684,723	0.0405	16.86	16.86	17.28	16.43	17.70	216,122	17.049	0.00%
2011-05-23	0	0.040	0.039	0.040	0.038	0.040	97,132,000	3,778,430	0.0389	16.86	16.43	16.86	16.01	16.86	230,508	16.392	-2.44%
2011-05-20	0	0.041	0.040	0.041	0.039	0.042	192,820,000	7,676,700	0.0398	17.28	16.86	17.28	16.43	17.70	457,588	16.776	-2.38%
2011-05-19	0	0.042	0.041	0.042	0.041	0.043	107,140,000	4,457,140	0.0416	17.70	17.28	17.70	17.28	18.12	254,258	17.530	-2.33%
2011-05-18	0	0.043	0.042	0.043	0.041	0.044	441,894,600	18,678,525	0.0423	18.12	17.70	18.12	17.28	18.54	1,048,677	17.812	-4.44%
2011-05-17	0	0.045	0.044	0.045	0.044	0.048	514,775,903	23,226,736	0.0451	18.96	18.54	18.96	18.54	20.23	1,221,634	19.013	-6.25%
2011-05-16	0	0.048	0.047	0.048	0.047	0.052	224,800,000	10,930,880	0.0486	20.23	19.81	20.23	19.81	21.91	533,481	20.490	-7.69%
2011-05-13	0	0.052	0.051	0.052	0.051	0.052	43,220,000	2,221,140	0.0514	21.91	21.49	21.91	21.49	21.91	102,567	21.656	0.00%
2011-05-12	0	0.052	0.051	0.052	0.051	0.053	80,680,000	4,161,180	0.0516	21.91	21.49	21.91	21.49	22.33	191,465	21.733	-1.89%
2011-05-11	0	0.053	0.052	0.053	0.052	0.057	1,551,280,000	78,789,060	0.0508	22.33	21.91	22.33	21.91	24.02	3,681,401	21.402	-1.85%
2011-05-09	0	0.054	0.053	0.054	0.053	0.055	58,520,000	3,141,820	0.0537	22.75	22.33	22.75	22.33	23.18	138,876	22.623	0.00%
2011-05-06	0	0.054	0.053	0.054	0.051	0.055	86,180,000	4,579,680	0.0531	22.75	22.33	22.75	21.49	23.18	204,517	22.393	1.89%
2011-05-05	0	0.053	0.052	0.053	0.052	0.055	120,120,000	6,351,940	0.0529	22.33	21.91	22.33	21.91	23.18	285,061	22.283	0.00%
2011-05-04	0	0.053	0.052	0.053	0.051	0.053	120,100,000	6,164,520	0.0513	22.33	21.91	22.33	21.49	22.33	285,014	21.629	1.92%
2011-05-03	0	0.052	0.051	0.052	0.050	0.053	107,760,000	5,506,680	0.0511	21.91	21.49	21.91	21.07	22.33	255,729	21.533	0.00%
2011-04-29	0	0.052	0.052	0.053	0.052	0.055	165,960,000	8,795,860	0.0530	21.91	21.91	22.33	21.91	23.18	393,846	22.333	-1.89%
2011-04-28	0	0.053	0.052	0.053	0.052	0.054	73,420,000	3,876,520	0.0528	22.33	21.91	22.33	21.91	22.75	174,236	22.249	0.00%
2011-04-27	0	0.053	0.052	0.053	0.052	0.056	145,600,900	7,805,899	0.0536	22.33	21.91	22.33	21.91	23.60	345,531	22.591	-1.85%
2011-04-26	0	0.054	0.053	0.054	0.052	0.055	141,600,000	7,488,620	0.0529	22.75	22.33	22.75	21.91	23.18	336,036	22.285	-3.57%
2011-04-21	0	0.056	0.055	0.056	0.055	0.058	171,102,000	9,622,894	0.0562	23.60	23.18	23.60	23.18	24.44	406,049	23.699	-1.75%
2011-04-20	0	0.057	0.056	0.057	0.056	0.059	94,640,000	5,419,820	0.0573	24.02	23.60	24.02	23.60	24.86	224,594	24.132	-1.72%
2011-04-19	0	0.058	0.057	0.058	0.056	0.060	177,940,000	10,219,980	0.0574	24.44	24.02	24.44	23.60	25.28	422,276	24.202	-3.33%
2011-04-18	0	0.060	0.059	0.060	0.059	0.062	160,200,000	9,676,440	0.0604	25.28	24.86	25.28	24.86	26.13	380,177	25.452	0.00%
2011-04-15	0	0.060	0.059	0.060	0.058	0.062	319,177,100	19,281,752	0.0604	25.28	24.86	25.28	24.44	26.13	757,451	25.456	1.69%
2011-04-14	0	0.059	0.058	0.059	0.057	0.061	218,522,100	12,707,078	0.0582	24.86	24.44	24.86	24.02	25.70	518,583	24.503	-1.67%
2011-04-13	0	0.060	0.059	0.060	0.057	0.062	201,520,000	11,950,420	0.0593	25.28	24.86	25.28	24.02	26.13	478,235	24.989	1.69%
2011-04-12	0	0.059	0.058	0.059	0.056	0.061	189,611,000	10,939,230	0.0577	24.86	24.44	24.86	23.60	25.70	449,973	24.311	-3.28%
2011-04-11	0	0.061	0.060	0.061	0.058	0.065	951,930,000	59,381,620	0.0624	25.70	25.28	25.70	24.44	27.39	2,259,061	26.286	5.17%
2011-04-08	0	0.058	0.057	0.058	0.047	0.060	938,598,500	51,919,779	0.0553	24.44	24.02	24.44	19.81	25.28	2,227,423	23.309	20.83%
2011-04-07	0	0.048	0.047	0.048	0.047	0.049	85,240,000	4,086,140	0.0479	20.23	19.81	20.23	19.81	20.65	202,286	20.200	2.13%
2011-04-06	0	0.047	0.046	0.047	0.046	0.048	46,060,000	2,165,660	0.0470	19.81	19.38	19.81	19.38	20.23	109,307	19.813	-2.08%
2011-04-04	0	0.048	0.047	0.048	0.046	0.048	78,780,000	3,704,300	0.0470	20.23	19.81	20.23	19.38	20.23	186,956	19.814	0.00%
2011-04-01	0	0.048	0.047	0.048	0.045	0.048	156,280,800	7,253,952	0.0464	20.23	19.81	20.23	18.96	20.23	370,876	19.559	4.35%
2011-03-31	0	0.046	0.045	0.046	0.045	0.047	48,486,000	2,202,410	0.0454	19.38	18.96	19.38	18.96	19.81	115,064	19.141	-2.13%
2011-03-30	0	0.047	0.046	0.047	0.045	0.047	84,060,000	3,859,900	0.0459	19.81	19.38	19.81	18.96	19.81	199,486	19.349	2.17%
2011-03-29	0	0.046	0.045	0.046	0.045	0.048	257,040,000	11,880,260	0.0462	19.38	18.96	19.38	18.96	20.23	609,991	19.476	-8.00%
2011-03-28	0	0.050	0.049	0.050	0.049	0.053	97,300,000	4,873,060	0.0501	21.07	20.65	21.07	20.65	22.33	230,906	21.104	-3.85%
2011-03-25	0	0.052	0.051	0.052	0.050	0.054	163,666,000	8,531,692	0.0521	21.91	21.49	21.91	21.07	22.75	388,402	21.966	4.00%
2011-03-24	0	0.050	0.049	0.050	0.049	0.051	57,520,000	2,870,440	0.0499	21.07	20.65	21.07	20.65	21.49	136,503	21.028	2.04%
2011-03-23	0	0.049	0.049	0.050	0.049	0.051	85,740,000	4,283,440	0.0500	20.65	20.65	21.07	20.65	21.49	203,473	21.052	0.00%
2011-03-22	0	0.049	0.049	0.050	0.046	0.051	236,420,000	11,660,600	0.0493	20.65	20.65	21.07	19.38	21.49	561,057	20.783	4.26%
2011-03-21	0	0.047	0.046	0.047	0.046	0.048	44,800,000	2,096,400	0.0468	19.81	19.38	19.81	19.38	20.23	106,317	19.718	0.00%
2011-03-18	0	0.047	0.046	0.047	0.044	0.049	135,920,000	6,417,920	0.0472	19.81	19.38	19.81	18.54	20.65	322,557	19.897	4.44%
2011-03-17	0	0.045	0.044	0.045	0.043	0.046	112,320,400	4,923,154	0.0438	18.96	18.54	18.96	18.12	19.38	266,552	18.470	-2.17%
2011-03-16	0	0.046	0.046	0.047	0.045	0.048	89,380,000	4,104,600	0.0459	19.38	19.38	19.81	18.96	20.23	212,111	19.351	-2.13%
2011-03-15	0	0.047	0.046	0.047	0.045	0.050	119,260,000	5,635,760	0.0473	19.81	19.38	19.81	18.96	21.07	283,020	19.913	-4.08%
2011-03-14	0	0.049	0.049	0.050	0.048	0.050	59,885,600	2,940,335	0.0491	20.65	20.65	21.07	20.23	21.07	142,117	20.690	-2.00%
2011-03-11	0	0.050	0.049	0.050	0.049	0.053	126,507,933	6,432,121	0.0508	21.07	20.65	21.07	20.65	22.33	300,221	21.425	-3.85%
2011-03-10	0	0.052	0.052	0.053	0.048	0.052	281,260,400	14,290,977	0.0508	21.91	21.91	22.33	20.23	21.91	667,470	21.411	6.12%
2011-03-09	0	0.049	0.049	0.050	0.048	0.051	79,940,000	3,968,280	0.0496	20.65	20.65	21.07	20.23	21.49	189,709	20.918	-3.92%
2011-03-08	0	0.051	0.050	0.051	0.050	0.053	208,465,000	10,657,300	0.0511	21.49	21.07	21.49	21.07	22.33	494,716	21.542	2.00%
2011-03-07	0	0.050	0.049	0.050	0.046	0.053	245,620,000	12,300,960	0.0501	21.07	20.65	21.07	19.38	22.33	582,890	21.103	4.17%
2011-03-04	0	0.048	0.047	0.048	0.046	0.050	73,660,000	3,495,140	0.0474	20.23	19.81	20.23	19.38	21.07	174,805	19.994	-2.04%
2011-03-03	0	0.049	0.048	0.049	0.043	0.050	308,902,500	14,629,123	0.0474	20.65	20.23	20.65	18.12	21.07	733,068	19.956	11.36%
2011-03-02	0	0.044	0.043	0.044	0.043	0.045	43,160,000	1,889,080	0.0438	18.54	18.12	18.54	18.12	18.96	102,425	18.444	-4.35%
2011-03-01	0	0.046	0.045	0.046	0.042	0.046	143,460,000	6,329,860	0.0441	19.38	18.96	19.38	17.70	19.38	340,450	18.593	6.98%
2011-02-28	0	0.043	0.042	0.043	0.041	0.046	90,040,000	3,907,300	0.0434	18.12	17.70	18.12	17.28	19.38	213,677	18.286	-6.52%
2011-02-25	0	0.046	0.045	0.046	0.044	0.047	85,520,000	3,847,080	0.0450	19.38	18.96	19.38	18.54	19.81	202,951	18.956	-2.13%
2011-02-24	0	0.047	0.045	0.046	0.046	0.049	114,105,000	5,355,500	0.0469	19.81	18.96	19.38	19.38	20.65	270,787	19.778	-4.08%
2011-02-23	0	0.049	0.048	0.049	0.048	0.050	44,100,000	2,152,020	0.0488	20.65	20.23	20.65	20.23	21.07	104,655	20.563	0.00%
2011-02-22	0	0.049	0.048	0.049	0.048	0.050	45,800,000	2,232,720	0.0487	20.65	20.23	20.65	20.23	21.07	108,690	20.542	-2.00%
2011-02-21	0	0.050	0.049	0.050	0.049	0.051	47,580,000	2,353,560	0.0495	21.07	20.65	21.07	20.65	21.49	112,914	20.844	-1.96%
2011-02-18	0	0.051	0.050	0.051	0.049	0.051	47,088,000	2,367,020	0.0503	21.49	21.07	21.49	20.65	21.49	111,746	21.182	0.00%
2011-02-17	0	0.051	0.050	0.051	0.049	0.051	73,580,000	3,676,960	0.0500	21.49	21.07	21.49	20.65	21.49	174,615	21.057	2.00%
2011-02-16	0	0.050	0.049	0.050	0.049	0.051	60,900,000	3,041,820	0.0499	21.07	20.65	21.07	20.65	21.49	144,524	21.047	-1.96%
2011-02-15	0	0.051	0.050	0.051	0.050	0.052	33,520,000	1,699,540	0.0507	21.49	21.07	21.49	21.07	21.91	79,548	21.365	-1.92%
2011-02-14	0	0.052	0.051	0.052	0.049	0.053	126,622,500	6,464,075	0.0510	21.91	21.49	21.91	20.65	22.33	300,493	21.512	6.12%
2011-02-11	0	0.049	0.049	0.050	0.048	0.051	115,885,000	5,697,710	0.0492	20.65	20.65	21.07	20.23	21.49	275,011	20.718	-3.92%
2011-02-10	0	0.051	0.050	0.051	0.050	0.052	100,305,800	5,087,289	0.0507	21.49	21.07	21.49	21.07	21.91	238,039	21.372	-1.92%
2011-02-09	0	0.052	0.051	0.052	0.051	0.052	33,685,000	1,722,640	0.0511	21.91	21.49	21.91	21.49	21.91	79,939	21.549	0.00%
2011-02-08	0	0.052	0.051	0.052	0.051	0.054	89,140,000	4,659,280	0.0523	21.91	21.49	21.91	21.49	22.75	211,541	22.025	-1.89%
2011-02-07	0	0.053	0.052	0.053	0.052	0.053	41,040,000	2,159,360	0.0526	22.33	21.91	22.33	21.91	22.33	97,394	22.171	0.00%
2011-02-02	0	0.053	0.052	0.053	0.052	0.054	44,160,000	2,332,560	0.0528	22.33	21.91	22.33	21.91	22.75	104,798	22.258	0.00%
2011-02-01	0	0.053	0.052	0.053	0.052	0.054	25,705,000	1,350,385	0.0525	22.33	21.91	22.33	21.91	22.75	61,002	22.137	-1.85%
2011-01-31	0	0.054	0.053	0.054	0.051	0.054	65,500,000	3,449,840	0.0527	22.75	22.33	22.75	21.49	22.75	155,441	22.194	1.89%
2011-01-28	0	0.053	0.052	0.053	0.051	0.053	76,320,000	3,956,200	0.0518	22.33	21.91	22.33	21.49	22.33	181,118	21.843	0.00%
2011-01-27	0	0.053	0.052	0.053	0.052	0.054	44,804,000	2,360,500	0.0527	22.33	21.91	22.33	21.91	22.75	106,326	22.201	-1.85%
2011-01-26	0	0.054	0.053	0.054	0.052	0.054	41,320,000	2,202,360	0.0533	22.75	22.33	22.75	21.91	22.75	98,058	22.460	0.00%
2011-01-25	0	0.054	0.053	0.054	0.053	0.055	64,860,000	3,496,380	0.0539	22.75	22.33	22.75	22.33	23.18	153,922	22.715	-1.82%
2011-01-24	0	0.055	0.054	0.055	0.054	0.059	84,160,000	4,673,640	0.0555	23.18	22.75	23.18	22.75	24.86	199,723	23.401	-5.17%
2011-01-21	0	0.058	0.057	0.058	0.056	0.060	120,821,400	6,948,450	0.0575	24.44	24.02	24.44	23.60	25.28	286,726	24.234	-3.33%
2011-01-20	0	0.060	0.059	0.060	0.058	0.062	301,480,200	18,051,050	0.0599	25.28	24.86	25.28	24.44	26.13	715,454	25.230	3.45%
2011-01-19	0	0.058	0.058	0.059	0.051	0.061	443,760,000	25,081,040	0.0565	24.44	24.44	24.86	21.49	25.70	1,053,104	23.816	11.54%
2011-01-18	0	0.052	0.051	0.052	0.051	0.053	118,120,000	6,109,560	0.0517	21.91	21.49	21.91	21.49	22.33	280,315	21.795	0.00%
2011-01-17	0	0.052	0.051	0.052	0.051	0.054	100,700,005	5,221,860	0.0519	21.91	21.49	21.91	21.49	22.75	238,975	21.851	-3.70%
2011-01-14	0	0.054	0.053	0.054	0.052	0.056	149,082,000	7,995,530	0.0536	22.75	22.33	22.75	21.91	23.60	353,792	22.600	-3.57%
2011-01-13	0	0.056	0.055	0.056	0.054	0.059	176,020,500	9,827,183	0.0558	23.60	23.18	23.60	22.75	24.86	417,721	23.526	-5.08%
2011-01-12	0	0.059	0.058	0.059	0.057	0.060	93,830,000	5,463,580	0.0582	24.86	24.44	24.86	24.02	25.28	222,671	24.537	-1.67%
2011-01-11	0	0.060	0.059	0.060	0.059	0.061	88,007,000	5,234,530	0.0595	25.28	24.86	25.28	24.86	25.70	208,853	25.063	-1.64%
2011-01-10	0	0.061	0.059	0.061	0.059	0.063	98,420,000	5,980,160	0.0608	25.70	24.86	25.70	24.86	26.55	233,564	25.604	-1.61%
2011-01-07	0	0.062	0.061	0.062	0.060	0.062	73,460,000	4,477,320	0.0609	26.13	25.70	26.13	25.28	26.13	174,331	25.683	1.64%
2011-01-06	0	0.061	0.060	0.061	0.060	0.064	107,462,000	6,599,688	0.0614	25.70	25.28	25.70	25.28	26.97	255,022	25.879	-3.17%
2011-01-05	0	0.063	0.062	0.063	0.062	0.064	49,060,700	3,072,438	0.0626	26.55	26.13	26.55	26.13	26.97	116,428	26.389	0.00%
2011-01-04	0	0.063	0.062	0.063	0.061	0.064	95,900,000	6,011,220	0.0627	26.55	26.13	26.55	25.70	26.97	227,584	26.413	0.00%
2011-01-03	0	0.063	0.062	0.063	0.061	0.065	132,700,000	8,335,720	0.0628	26.55	26.13	26.55	25.70	27.39	314,915	26.470	1.61%
2010-12-31	0	0.062	0.061	0.062	0.060	0.063	60,120,000	3,658,960	0.0609	26.13	25.70	26.13	25.28	26.55	142,673	25.646	0.00%
2010-12-30	0	0.062	0.062	0.063	0.058	0.064	226,800,000	13,788,420	0.0608	26.13	26.13	26.55	24.44	26.97	538,228	25.618	3.33%
2010-12-29	0	0.060	0.060	0.061	0.058	0.064	251,505,300	15,031,926	0.0598	25.28	25.28	25.70	24.44	26.97	596,857	25.185	-4.76%
2010-12-28	0	0.063	0.062	0.063	0.062	0.068	129,480,000	8,350,800	0.0645	26.55	26.13	26.55	26.13	28.65	307,274	27.177	-7.35%
2010-12-24	0	0.068	0.067	0.068	0.066	0.069	448,300,000	30,251,420	0.0675	28.65	28.23	28.65	27.81	29.08	1,063,878	28.435	0.00%
2010-12-23	0	0.068	0.067	0.068	0.067	0.075	871,900,242	59,477,335	0.0682	28.65	28.23	28.65	28.23	31.60	2,069,139	28.745	-9.33%
2010-12-22	0	0.075	0.073	0.075	0.073	0.076	172,620,000	12,782,960	0.0741	31.60	30.76	31.60	30.76	32.03	409,651	31.205	0.00%
2010-12-21	0	0.075	0.074	0.075	0.073	0.077	425,104,897	31,790,143	0.0748	31.60	31.18	31.60	30.76	32.45	1,008,832	31.512	2.74%
2010-12-20	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-17	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-16	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-15	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-14	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-13	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-10	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-09	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-08	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-07	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-06	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-03	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-02	1	-	-	-	-	-	0	0	-	30.76	-	-	-	-	0	-	0.00%
2010-12-01	0	0.073	0.072	0.073	0.070	0.073	60,940,000	4,381,420	0.0719	30.76	30.34	30.76	29.50	30.76	144,619	30.296	1.39%
2010-11-30	0	0.072	0.071	0.072	0.070	0.072	66,800,000	4,722,520	0.0707	30.34	29.92	30.34	29.50	30.34	158,526	29.790	0.00%
2010-11-29	0	0.072	0.071	0.072	0.070	0.073	104,425,000	7,420,995	0.0711	30.34	29.92	30.34	29.50	30.76	247,815	29.946	0.00%
2010-11-26	0	0.072	0.071	0.072	0.071	0.075	92,000,000	6,703,420	0.0729	30.34	29.92	30.34	29.92	31.60	218,329	30.703	-2.70%
2010-11-25	0	0.074	0.073	0.074	0.071	0.076	204,880,300	15,129,279	0.0738	31.18	30.76	31.18	29.92	32.03	486,209	31.117	4.23%
2010-11-24	0	0.071	0.070	0.071	0.070	0.072	110,920,000	7,828,900	0.0706	29.92	29.50	29.92	29.50	30.34	263,228	29.742	-1.39%
2010-11-23	0	0.072	0.071	0.072	0.071	0.074	142,680,000	10,220,220	0.0716	30.34	29.92	30.34	29.92	31.18	338,599	30.184	-2.70%
2010-11-22	0	0.074	0.073	0.074	0.073	0.076	81,260,000	6,001,560	0.0739	31.18	30.76	31.18	30.76	32.03	192,841	31.122	-2.63%
2010-11-19	0	0.076	0.075	0.076	0.074	0.077	82,040,000	6,162,500	0.0751	32.03	31.60	32.03	31.18	32.45	194,692	31.653	-1.30%
2010-11-18	0	0.077	0.076	0.077	0.075	0.077	91,965,600	6,994,178	0.0761	32.45	32.03	32.45	31.60	32.45	218,247	32.047	2.67%
2010-11-17	0	0.075	0.074	0.075	0.073	0.077	169,100,000	12,709,080	0.0752	31.60	31.18	31.60	30.76	32.45	401,298	31.670	-3.85%
2010-11-16	0	0.078	0.077	0.078	0.076	0.079	135,300,000	10,482,800	0.0775	32.87	32.45	32.87	32.03	33.29	321,086	32.648	-1.27%
2010-11-15	0	0.079	0.078	0.079	0.078	0.080	81,100,000	6,395,840	0.0789	33.29	32.87	33.29	32.87	33.71	192,461	33.232	-1.25%
2010-11-12	0	0.080	0.079	0.080	0.079	0.081	143,986,744	11,490,860	0.0798	33.71	33.29	33.71	33.29	34.13	341,700	33.628	-1.23%
2010-11-11	0	0.081	0.080	0.081	0.080	0.082	259,800,000	21,060,960	0.0811	34.13	33.71	34.13	33.71	34.55	616,541	34.160	0.00%
2010-11-10	0	0.081	0.080	0.081	0.080	0.082	128,800,100	10,364,147	0.0805	34.13	33.71	34.13	33.71	34.55	305,660	33.907	0.00%
2010-11-09	0	0.081	0.080	0.081	0.080	0.082	128,760,000	10,402,340	0.0808	34.13	33.71	34.13	33.71	34.55	305,565	34.043	-1.22%
2010-11-08	0	0.082	0.081	0.082	0.080	0.083	153,900,000	12,530,040	0.0814	34.55	34.13	34.55	33.71	34.97	365,226	34.308	-1.20%
2010-11-05	0	0.083	0.082	0.083	0.080	0.084	502,610,000	41,432,180	0.0824	34.97	34.55	34.97	33.71	35.40	1,192,763	34.736	2.47%
2010-11-04	0	0.081	0.080	0.081	0.079	0.081	127,448,400	10,190,785	0.0800	34.13	33.71	34.13	33.29	34.13	302,453	33.694	1.25%
2010-11-03	0	0.080	0.079	0.080	0.079	0.082	175,400,000	14,086,520	0.0803	33.71	33.29	33.71	33.29	34.55	416,248	33.842	-1.23%
2010-11-02	0	0.081	0.080	0.081	0.078	0.082	281,800,000	22,565,800	0.0801	34.13	33.71	34.13	32.87	34.55	668,750	33.743	1.25%
2010-11-01	0	0.080	0.079	0.080	0.079	0.081	103,641,000	8,280,550	0.0799	33.71	33.29	33.71	33.29	34.13	245,954	33.667	0.00%
2010-10-29	0	0.080	0.080	0.081	0.079	0.081	125,920,000	10,070,720	0.0800	33.71	33.71	34.13	33.29	34.13	298,825	33.701	-1.23%
2010-10-28	0	0.081	0.080	0.081	0.079	0.082	104,920,000	8,477,320	0.0808	34.13	33.71	34.13	33.29	34.55	248,990	34.047	0.00%
2010-10-27	0	0.081	0.080	0.081	0.079	0.082	181,240,000	14,557,840	0.0803	34.13	33.71	34.13	33.29	34.55	430,107	33.847	-1.22%
2010-10-26	0	0.082	0.081	0.082	0.081	0.086	425,880,000	35,563,180	0.0835	34.55	34.13	34.55	34.13	36.24	1,010,672	35.188	-1.20%
2010-10-25	0	0.083	0.082	0.083	0.078	0.083	472,840,000	38,546,820	0.0815	34.97	34.55	34.97	32.87	34.97	1,122,114	34.352	3.75%
2010-10-22	0	0.080	0.078	0.079	0.078	0.080	79,980,000	6,322,360	0.0790	33.71	32.87	33.29	32.87	33.71	189,804	33.310	0.00%
2010-10-21	0	0.080	0.079	0.080	0.078	0.080	123,043,600	9,723,648	0.0790	33.71	33.29	33.71	32.87	33.71	291,999	33.300	0.00%
2010-10-20	0	0.080	0.079	0.080	0.078	0.080	144,780,000	11,447,260	0.0791	33.71	33.29	33.71	32.87	33.71	343,583	33.317	-1.23%
2010-10-19	0	0.081	0.080	0.081	0.079	0.081	156,082,000	12,502,804	0.0801	34.13	33.71	34.13	33.29	34.13	370,404	33.755	0.00%
2010-10-18	0	0.081	0.080	0.081	0.079	0.082	213,620,000	17,065,060	0.0799	34.13	33.71	34.13	33.29	34.55	506,950	33.662	0.00%
2010-10-15	0	0.081	0.080	0.081	0.080	0.083	216,900,000	17,628,560	0.0813	34.13	33.71	34.13	33.71	34.97	514,734	34.248	-2.41%
2010-10-14	0	0.083	0.082	0.083	0.080	0.085	681,525,600	55,842,144	0.0819	34.97	34.55	34.97	33.71	35.82	1,617,354	34.527	3.75%
2010-10-13	0	0.080	0.079	0.080	0.079	0.082	266,810,000	21,377,960	0.0801	33.71	33.29	33.71	33.29	34.55	633,177	33.763	-2.44%
2010-10-12	0	0.082	0.081	0.082	0.080	0.083	189,490,000	15,432,710	0.0814	34.55	34.13	34.55	33.71	34.97	449,686	34.319	-1.20%
2010-10-11	0	0.083	0.082	0.083	0.082	0.085	220,540,000	18,465,460	0.0837	34.97	34.55	34.97	34.55	35.82	523,372	35.282	-1.19%
2010-10-08	0	0.084	0.082	0.084	0.082	0.087	582,152,800	49,260,397	0.0846	35.40	34.55	35.40	34.55	36.66	1,381,529	35.656	1.20%
2010-10-07	0	0.083	0.082	0.083	0.081	0.084	93,786,080	7,694,228	0.0820	34.97	34.55	34.97	34.13	35.40	222,567	34.570	0.00%
2010-10-06	0	0.083	0.083	0.084	0.082	0.084	162,140,000	13,431,460	0.0828	34.97	34.97	35.40	34.55	35.40	384,781	34.907	0.00%
2010-10-05	0	0.083	0.082	0.083	0.081	0.084	147,120,000	12,106,020	0.0823	34.97	34.55	34.97	34.13	35.40	349,136	34.674	-1.19%
2010-10-04	0	0.084	0.083	0.084	0.083	0.085	114,920,000	9,632,800	0.0838	35.40	34.97	35.40	34.97	35.82	272,721	35.321	0.00%
2010-09-30	0	0.084	0.083	0.084	0.082	0.085	111,460,000	9,303,700	0.0835	35.40	34.97	35.40	34.55	35.82	264,510	35.173	0.00%
2010-09-29	0	0.084	0.083	0.084	0.083	0.086	157,380,000	13,282,840	0.0844	35.40	34.97	35.40	34.97	36.24	373,484	35.565	-1.18%
2010-09-28	0	0.085	0.084	0.085	0.084	0.087	194,120,000	16,467,660	0.0848	35.82	35.40	35.82	35.40	36.66	460,673	35.747	-2.30%
2010-09-27	0	0.087	0.086	0.087	0.086	0.090	210,220,000	18,407,540	0.0876	36.66	36.24	36.66	36.24	37.92	498,881	36.898	0.00%
2010-09-24	0	0.087	0.086	0.087	0.085	0.088	118,420,000	10,192,620	0.0861	36.66	36.24	36.66	35.82	37.08	281,027	36.269	0.00%
2010-09-22	0	0.087	0.086	0.087	0.086	0.091	252,484,120	22,124,770	0.0876	36.66	36.24	36.66	36.24	38.35	599,180	36.925	-3.33%
2010-09-21	0	0.090	0.089	0.090	0.089	0.096	407,100,500	37,333,403	0.0917	37.92	37.50	37.92	37.50	40.45	966,105	38.643	-4.26%
2010-09-20	0	0.094	0.093	0.094	0.088	0.094	569,820,400	52,194,114	0.0916	39.61	39.19	39.61	37.08	39.61	1,352,262	38.598	6.82%
2010-09-17	0	0.088	0.086	0.087	0.086	0.089	203,140,000	17,756,840	0.0874	37.08	36.24	36.66	36.24	37.50	482,079	36.834	2.33%
2010-09-16	0	0.086	0.085	0.086	0.084	0.088	102,934,000	8,787,028	0.0854	36.24	35.82	36.24	35.40	37.08	244,277	35.972	-1.15%
2010-09-15	0	0.087	0.086	0.087	0.086	0.089	153,820,000	13,454,540	0.0875	36.66	36.24	36.66	36.24	37.50	365,036	36.858	-1.14%
2010-09-14	0	0.088	0.087	0.088	0.083	0.091	411,220,000	36,265,700	0.0882	37.08	36.66	37.08	34.97	38.35	975,882	37.162	3.53%
2010-09-13	0	0.085	0.084	0.085	0.082	0.086	104,344,400	8,789,030	0.0842	35.82	35.40	35.82	34.55	36.24	247,624	35.494	2.41%
2010-09-10	0	0.083	0.082	0.083	0.082	0.084	56,740,000	4,668,880	0.0823	34.97	34.55	34.97	34.55	35.40	134,652	34.674	-1.19%
2010-09-09	0	0.084	0.083	0.084	0.082	0.084	83,540,000	6,942,440	0.0831	35.40	34.97	35.40	34.55	35.40	198,252	35.018	1.20%
2010-09-08	0	0.083	0.082	0.083	0.081	0.084	108,180,800	8,888,020	0.0822	34.97	34.55	34.97	34.13	35.40	256,728	34.620	-2.35%
2010-09-07	0	0.085	0.084	0.085	0.084	0.086	66,819,000	5,674,235	0.0849	35.82	35.40	35.82	35.40	36.24	158,571	35.784	0.00%
2010-09-06	0	0.085	0.084	0.086	0.084	0.088	183,020,700	15,689,713	0.0857	35.82	35.40	36.24	35.40	37.08	434,333	36.124	1.19%
2010-09-03	0	0.084	0.083	0.084	0.082	0.087	127,620,000	10,682,300	0.0837	35.40	34.97	35.40	34.55	36.66	302,860	35.271	-3.45%
2010-09-02	0	0.087	0.086	0.087	0.085	0.092	260,420,000	23,099,580	0.0887	36.66	36.24	36.66	35.82	38.77	618,012	37.377	-1.14%
2010-09-01	0	0.088	0.088	0.089	0.078	0.089	417,560,000	34,909,860	0.0836	37.08	37.08	37.50	32.87	37.50	990,927	35.229	12.82%
2010-08-31	0	0.078	0.077	0.078	0.076	0.079	79,560,000	6,189,860	0.0778	32.87	32.45	32.87	32.03	33.29	188,807	32.784	-2.50%
2010-08-30	0	0.080	0.078	0.079	0.079	0.083	159,500,000	12,759,980	0.0800	33.71	32.87	33.29	33.29	34.97	378,515	33.711	-2.44%
2010-08-27	0	0.082	0.081	0.082	0.079	0.082	120,051,000	9,695,795	0.0808	34.55	34.13	34.55	33.29	34.55	284,898	34.033	0.00%
2010-08-26	0	0.082	0.081	0.082	0.080	0.085	166,640,000	13,675,620	0.0821	34.55	34.13	34.55	33.71	35.82	395,460	34.582	-3.53%
2010-08-25	0	0.085	0.084	0.085	0.083	0.086	144,451,760	12,128,332	0.0840	35.82	35.40	35.82	34.97	36.24	342,804	35.380	-1.16%
2010-08-24	0	0.086	0.085	0.086	0.085	0.088	144,570,000	12,433,240	0.0860	36.24	35.82	36.24	35.82	37.08	343,084	36.240	-2.27%
2010-08-23	0	0.088	0.087	0.088	0.086	0.093	253,815,000	22,347,110	0.0880	37.08	36.66	37.08	36.24	39.19	602,338	37.101	-4.35%
2010-08-20	0	0.092	0.091	0.092	0.091	0.094	190,340,000	17,453,580	0.0917	38.77	38.35	38.77	38.35	39.61	451,703	38.640	-2.13%
2010-08-19	0	0.094	0.093	0.094	0.093	0.095	156,911,400	14,697,289	0.0937	39.61	39.19	39.61	39.19	40.03	372,372	39.469	0.00%
2010-08-18	0	0.094	0.093	0.094	0.092	0.097	374,684,035	35,147,455	0.0938	39.61	39.19	39.61	38.77	40.87	889,177	39.528	-2.08%
2010-08-17	0	0.096	0.096	0.097	0.096	0.101	386,680,000	37,926,980	0.0981	40.45	40.45	40.87	40.45	42.56	917,645	41.331	-1.03%
2010-08-16	0	0.097	0.096	0.097	0.092	0.099	471,473,000	44,987,330	0.0954	40.87	40.45	40.87	38.77	41.72	1,118,870	40.208	3.19%
2010-08-13	0	0.094	0.093	0.094	0.091	0.096	185,860,000	17,258,800	0.0929	39.61	39.19	39.61	38.35	40.45	441,071	39.129	-2.08%
2010-08-12	0	0.096	0.096	0.097	0.095	0.099	152,300,001	14,693,560	0.0965	40.45	40.45	40.87	40.03	41.72	361,429	40.654	-4.00%
2010-08-11	0	0.100	0.099	0.100	0.098	0.101	109,580,000	10,878,560	0.0993	42.14	41.72	42.14	41.30	42.56	260,048	41.833	0.00%
2010-08-10	0	0.100	0.099	0.100	0.099	0.105	118,360,000	12,022,740	0.1016	42.14	41.72	42.14	41.72	44.25	280,885	42.803	-1.96%
2010-08-09	0	0.102	0.101	0.102	0.099	0.104	308,030,000	31,386,650	0.1019	42.98	42.56	42.98	41.72	43.82	730,998	42.937	3.03%
2010-08-06	0	0.099	0.098	0.099	0.098	0.102	184,395,800	18,248,202	0.0990	41.72	41.30	41.72	41.30	42.98	437,597	41.701	-1.98%
2010-08-05	0	0.101	0.100	0.101	0.095	0.105	215,281,959	21,860,895	0.1015	42.56	42.14	42.56	40.03	44.25	510,894	42.790	5.21%
2010-08-04	0	0.096	0.095	0.096	0.093	0.098	88,280,000	8,371,200	0.0948	40.45	40.03	40.45	39.19	41.30	209,501	39.958	-2.04%
2010-08-03	0	0.098	0.097	0.098	0.096	0.102	163,785,000	15,967,910	0.0975	41.30	40.87	41.30	40.45	42.98	388,684	41.082	-2.00%
2010-08-02	0	0.100	0.099	0.100	0.098	0.108	203,205,000	20,994,160	0.1033	42.14	41.72	42.14	41.30	45.51	482,233	43.535	-4.76%
2010-07-30	0	0.105	0.104	0.105	0.102	0.109	445,180,000	46,952,280	0.1055	44.25	43.82	44.25	42.98	45.93	1,056,473	44.442	0.96%
2010-07-29	0	0.104	0.103	0.104	0.091	0.105	640,864,140	64,103,128	0.1000	43.82	43.40	43.82	38.35	44.25	1,520,859	42.149	11.83%
2010-07-28	0	0.093	0.092	0.093	0.088	0.095	190,340,000	17,611,320	0.0925	39.19	38.77	39.19	37.08	40.03	451,703	38.989	5.68%
2010-07-27	0	0.088	0.087	0.088	0.087	0.089	42,760,000	3,751,860	0.0877	37.08	36.66	37.08	36.66	37.50	101,475	36.973	0.00%
2010-07-26	0	0.088	0.087	0.088	0.088	0.092	71,300,000	6,326,560	0.0887	37.08	36.66	37.08	37.08	38.77	169,205	37.390	0.00%
2010-07-23	0	0.088	0.088	0.089	0.084	0.092	184,260,100	16,340,868	0.0887	37.08	37.08	37.50	35.40	38.77	437,275	37.370	4.76%
2010-07-22	0	0.084	0.083	0.084	0.082	0.084	46,692,067	3,864,225	0.0828	35.40	34.97	35.40	34.55	35.40	110,807	34.874	0.00%
2010-07-21	0	0.084	0.083	0.084	0.081	0.084	39,800,000	3,274,680	0.0823	35.40	34.97	35.40	34.13	35.40	94,451	34.671	1.20%
2010-07-20	0	0.083	0.081	0.083	0.080	0.085	90,681,400	7,476,729	0.0825	34.97	34.13	34.97	33.71	35.82	215,199	34.743	3.75%
2010-07-19	0	0.080	0.079	0.080	0.078	0.084	205,235,020	16,471,196	0.0803	33.71	33.29	33.71	32.87	35.40	487,051	33.818	-6.98%
2010-07-16	0	0.086	0.085	0.086	0.084	0.088	68,820,000	5,892,140	0.0856	36.24	35.82	36.24	35.40	37.08	163,319	36.077	-1.15%
2010-07-15	0	0.087	0.086	0.087	0.085	0.094	210,040,000	18,763,980	0.0893	36.66	36.24	36.66	35.82	39.61	498,454	37.644	1.16%
2010-07-14	0	0.086	0.085	0.086	0.083	0.090	192,860,000	16,561,440	0.0859	36.24	35.82	36.24	34.97	37.92	457,683	36.185	-2.27%
2010-07-13	0	0.088	0.087	0.088	0.087	0.093	167,530,000	14,940,910	0.0892	37.08	36.66	37.08	36.66	39.19	397,572	37.580	-5.38%
2010-07-12	0	0.093	0.091	0.093	0.090	0.096	148,430,000	13,856,060	0.0934	39.19	38.35	39.19	37.92	40.45	352,245	39.336	-3.12%
2010-07-09	0	0.096	0.095	0.096	0.095	0.097	87,420,000	8,379,280	0.0959	40.45	40.03	40.45	40.03	40.87	207,460	40.390	1.05%
2010-07-08	0	0.095	0.094	0.096	0.095	0.101	100,028,320	9,707,716	0.0970	40.03	39.61	40.45	40.03	42.56	237,381	40.895	-2.06%
2010-07-07	0	0.097	0.096	0.097	0.094	0.100	93,802,000	9,018,254	0.0961	40.87	40.45	40.87	39.61	42.14	222,605	40.512	-3.00%
2010-07-06	0	0.100	0.099	0.100	0.097	0.102	157,745,000	15,714,550	0.0996	42.14	41.72	42.14	40.87	42.98	374,351	41.978	4.17%
2010-07-05	0	0.096	0.095	0.096	0.093	0.103	127,880,000	12,389,620	0.0969	40.45	40.03	40.45	39.19	43.40	303,477	40.826	-4.95%
2010-07-02	0	0.101	0.100	0.101	0.100	0.104	44,150,000	4,483,050	0.1015	42.56	42.14	42.56	42.14	43.82	104,774	42.788	-2.88%
2010-06-30	0	0.104	0.102	0.103	0.101	0.104	88,840,000	9,091,080	0.1023	43.82	42.98	43.40	42.56	43.82	210,830	43.121	-0.95%
2010-06-29	0	0.105	0.104	0.105	0.103	0.110	92,180,000	9,722,060	0.1055	44.25	43.82	44.25	43.40	46.35	218,756	44.443	-3.67%
2010-06-28	0	0.109	0.109	0.110	0.109	0.112	47,480,000	5,222,160	0.1100	45.93	45.93	46.35	45.93	47.19	112,677	46.346	-2.68%
2010-06-25	0	0.112	0.111	0.112	0.110	0.113	61,580,000	6,833,140	0.1110	47.19	46.77	47.19	46.35	47.62	146,138	46.758	-0.88%
2010-06-24	0	0.113	0.112	0.113	0.112	0.118	115,460,100	13,223,870	0.1145	47.62	47.19	47.62	47.19	49.72	274,003	48.262	0.89%
2010-06-23	0	0.112	0.112	0.113	0.111	0.115	54,700,000	6,146,140	0.1124	47.19	47.19	47.62	46.77	48.46	129,811	47.347	-1.75%
2010-06-22	0	0.114	0.113	0.114	0.113	0.117	67,570,000	7,713,050	0.1141	48.04	47.62	48.04	47.62	49.30	160,353	48.100	-1.72%
2010-06-21	0	0.116	0.115	0.116	0.113	0.119	105,640,000	12,205,040	0.1155	48.88	48.46	48.88	47.62	50.14	250,698	48.684	2.65%
2010-06-18	0	0.113	0.112	0.113	0.112	0.117	98,550,000	11,200,430	0.1137	47.62	47.19	47.62	47.19	49.30	233,873	47.891	-1.74%
2010-06-17	0	0.115	0.114	0.115	0.114	0.121	99,160,000	11,536,340	0.1163	48.46	48.04	48.46	48.04	50.99	235,320	49.024	-3.36%
2010-06-15	0	0.119	0.118	0.119	0.118	0.125	227,220,000	27,478,760	0.1209	50.14	49.72	50.14	49.72	52.67	539,224	50.960	-2.46%
2010-06-14	0	0.122	0.122	0.123	0.111	0.125	452,760,000	54,300,760	0.1199	51.41	51.41	51.83	46.77	52.67	1,074,462	50.538	9.91%
2010-06-11	0	0.111	0.110	0.111	0.110	0.113	56,740,000	6,324,800	0.1115	46.77	46.35	46.77	46.35	47.62	134,652	46.972	0.91%
2010-06-10	0	0.110	0.109	0.110	0.108	0.113	62,800,280	6,899,808	0.1099	46.35	45.93	46.35	45.51	47.62	149,034	46.297	-1.79%
2010-06-09	0	0.112	0.111	0.112	0.110	0.116	66,260,000	7,419,040	0.1120	47.19	46.77	47.19	46.35	48.88	157,244	47.182	-2.61%
2010-06-08	0	0.115	0.114	0.115	0.112	0.118	63,225,700	7,326,240	0.1159	48.46	48.04	48.46	47.19	49.72	150,043	48.828	2.68%
2010-06-07	0	0.112	0.111	0.112	0.111	0.114	61,420,000	6,901,820	0.1124	47.19	46.77	47.19	46.77	48.04	145,758	47.351	-5.88%
2010-06-04	0	0.119	0.118	0.119	0.117	0.121	51,340,000	6,081,420	0.1185	50.14	49.72	50.14	49.30	50.99	121,837	49.914	-0.83%
2010-06-03	0	0.120	0.119	0.120	0.118	0.125	81,670,000	9,875,160	0.1209	50.57	50.14	50.57	49.72	52.67	193,814	50.952	0.84%
2010-06-02	0	0.119	0.118	0.119	0.115	0.125	100,481,528	11,961,068	0.1190	50.14	49.72	50.14	48.46	52.67	238,456	50.160	-3.25%
2010-06-01	0	0.123	0.122	0.123	0.122	0.129	55,490,000	6,915,170	0.1246	51.83	51.41	51.83	51.41	54.36	131,685	52.513	-3.15%
2010-05-31	0	0.127	0.127	0.128	0.123	0.131	144,540,000	18,277,920	0.1265	53.52	53.52	53.94	51.83	55.20	343,013	53.286	-3.79%
2010-05-28	0	0.132	0.131	0.132	0.129	0.135	173,445,038	22,879,370	0.1319	55.62	55.20	55.62	54.36	56.89	411,609	55.585	5.60%
2010-05-27	0	0.125	0.123	0.124	0.116	0.126	150,064,000	18,364,524	0.1224	52.67	51.83	52.25	48.88	53.09	356,123	51.568	5.93%
2010-05-26	0	0.118	0.117	0.118	0.116	0.122	103,390,200	12,256,212	0.1185	49.72	49.30	49.72	48.88	51.41	245,359	49.952	2.61%
2010-05-25	0	0.115	0.114	0.115	0.107	0.124	217,840,000	25,652,080	0.1178	48.46	48.04	48.46	45.09	52.25	516,964	49.621	3.60%
2010-05-24	0	0.111	0.110	0.111	0.103	0.114	93,080,000	10,217,320	0.1098	46.77	46.35	46.77	43.40	48.04	220,892	46.255	3.74%
2010-05-20	0	0.107	0.106	0.107	0.100	0.122	244,590,000	26,348,940	0.1077	45.09	44.67	45.09	42.14	51.41	580,446	45.394	-8.55%
2010-05-19	0	0.117	0.115	0.117	0.115	0.126	177,020,000	21,085,860	0.1191	49.30	48.46	49.30	48.46	53.09	420,093	50.193	-9.30%
2010-05-18	0	0.129	0.128	0.129	0.126	0.137	142,560,000	18,365,100	0.1288	54.36	53.94	54.36	53.09	57.73	338,314	54.284	-3.01%
2010-05-17	0	0.133	0.131	0.133	0.131	0.144	140,181,330	18,931,011	0.1350	56.04	55.20	56.04	55.20	60.68	332,670	56.906	-8.90%
2010-05-14	0	0.146	0.145	0.146	0.145	0.151	125,470,000	18,389,980	0.1466	61.52	61.10	61.52	61.10	63.63	297,758	61.762	-3.31%
2010-05-13	0	0.151	0.150	0.151	0.150	0.154	78,380,000	11,854,720	0.1512	63.63	63.21	63.63	63.21	64.89	186,007	63.733	0.00%
2010-05-12	0	0.151	0.150	0.151	0.149	0.155	71,960,000	10,832,100	0.1505	63.63	63.21	63.63	62.79	65.31	170,771	63.431	-1.95%
2010-05-11	0	0.154	0.152	0.153	0.153	0.159	68,403,800	10,639,700	0.1555	64.89	64.05	64.47	64.47	67.00	162,332	65.543	-1.28%
2010-05-10	0	0.156	0.156	0.157	0.151	0.157	83,240,000	12,891,100	0.1549	65.74	65.74	66.16	63.63	66.16	197,540	65.258	3.31%
2010-05-07	0	0.151	0.150	0.152	0.145	0.152	102,142,118	15,260,098	0.1494	63.63	63.21	64.05	61.10	64.05	242,397	62.955	-2.58%
2010-05-06	0	0.155	0.154	0.155	0.152	0.161	160,180,000	24,966,260	0.1559	65.31	64.89	65.31	64.05	67.84	380,129	65.678	-2.52%
2010-05-05	0	0.159	0.159	0.160	0.157	0.166	172,800,000	27,894,780	0.1614	67.00	67.00	67.42	66.16	69.95	410,078	68.023	-5.92%
2010-05-04	0	0.169	0.168	0.169	0.160	0.175	539,487,000	91,556,890	0.1697	71.21	70.79	71.21	67.42	73.74	1,280,277	71.513	6.96%
2010-05-03	0	0.158	0.157	0.158	0.156	0.164	125,568,960	19,924,444	0.1587	66.58	66.16	66.58	65.74	69.11	297,992	66.862	-3.66%
2010-04-30	0	0.164	0.164	0.165	0.163	0.168	77,140,000	12,692,020	0.1645	69.11	69.11	69.53	68.69	70.79	183,064	69.331	0.61%
2010-04-29	0	0.163	0.162	0.164	0.162	0.170	95,980,000	15,922,900	0.1659	68.69	68.26	69.11	68.26	71.64	227,774	69.907	-2.40%
2010-04-28	0	0.167	0.166	0.168	0.161	0.172	223,820,000	37,326,600	0.1668	70.37	69.95	70.79	67.84	72.48	531,156	70.274	-1.18%
2010-04-27	0	0.169	0.168	0.169	0.168	0.175	224,160,200	38,284,012	0.1708	71.21	70.79	71.21	70.79	73.74	531,963	71.967	-3.43%
2010-04-26	0	0.175	0.173	0.176	0.172	0.182	195,076,800	34,282,642	0.1757	73.74	72.90	74.16	72.48	76.69	462,944	74.054	-2.23%
2010-04-23	0	0.179	0.178	0.179	0.178	0.187	276,302,900	50,135,158	0.1814	75.43	75.01	75.43	75.01	78.80	655,705	76.460	-2.72%
2010-04-22	0	0.184	0.184	0.185	0.168	0.195	1,361,400,000	253,447,200	0.1862	77.53	77.53	77.96	70.79	82.17	3,230,789	78.447	7.60%
2010-04-21	0	0.171	0.169	0.170	0.169	0.185	388,000,000	68,286,320	0.1760	72.06	71.21	71.64	71.21	77.96	920,777	74.162	-6.56%
2010-04-20	0	0.183	0.182	0.183	0.181	0.191	311,240,030	57,802,866	0.1857	77.11	76.69	77.11	76.27	80.48	738,615	78.258	-0.54%
2010-04-19	0	0.184	0.183	0.184	0.177	0.193	467,580,000	87,173,480	0.1864	77.53	77.11	77.53	74.58	81.33	1,109,632	78.561	-1.08%
2010-04-16	0	0.186	0.185	0.186	0.185	0.202	2,674,662,600	499,936,645	0.1869	78.38	77.96	78.38	77.96	85.12	6,347,342	78.763	-13.49%
2010-04-15	1	-	-	-	-	-	0	0	-	90.60	-	-	-	-	0	-	0.00%
2010-04-14	0	0.215	0.214	0.215	0.212	0.249	1,883,083,769	440,722,755	0.2340	90.60	90.18	90.60	89.33	104.9	4,468,817	98.622	-4.44%
2010-04-13	0	0.225	0.224	0.225	0.173	0.231	2,927,324,139	595,291,056	0.2034	94.81	94.39	94.81	72.90	97.34	6,946,943	85.691	34.73%
2010-04-12	0	0.167	0.166	0.167	0.164	0.172	284,340,000	47,837,180	0.1682	70.37	69.95	70.37	69.11	72.48	674,778	70.893	0.60%
2010-04-09	0	0.166	0.166	0.167	0.156	0.168	382,924,840	62,710,212	0.1638	69.95	69.95	70.37	65.74	70.79	908,733	69.008	7.10%
2010-04-08	0	0.155	0.154	0.155	0.154	0.158	48,980,000	7,622,600	0.1556	65.31	64.89	65.31	64.89	66.58	116,236	65.578	0.00%
2010-04-07	0	0.155	0.155	0.156	0.155	0.159	47,440,000	7,419,360	0.1564	65.31	65.31	65.74	65.31	67.00	112,582	65.902	0.00%
2010-04-01	0	0.155	0.154	0.155	0.155	0.158	40,943,000	6,388,104	0.1560	65.31	64.89	65.31	65.31	66.58	97,163	65.746	0.00%
2010-03-31	0	0.155	0.155	0.156	0.155	0.160	135,513,400	21,212,570	0.1565	65.31	65.31	65.74	65.31	67.42	321,592	65.961	0.00%
2010-03-30	0	0.155	0.155	0.156	0.154	0.159	48,840,000	7,617,920	0.1560	65.31	65.31	65.74	64.89	67.00	115,904	65.726	-0.64%
2010-03-29	0	0.156	0.156	0.157	0.155	0.160	28,054,000	4,404,462	0.1570	65.74	65.74	66.16	65.31	67.42	66,576	66.157	-2.50%
2010-03-26	0	0.160	0.158	0.160	0.155	0.162	39,220,000	6,227,560	0.1588	67.42	66.58	67.42	65.31	68.26	93,074	66.909	3.23%
2010-03-25	0	0.155	0.155	0.156	0.155	0.160	27,760,000	4,347,940	0.1566	65.31	65.31	65.74	65.31	67.42	65,878	66.000	-3.12%
2010-03-24	0	0.160	0.159	0.160	0.159	0.165	32,100,000	5,149,400	0.1604	67.42	67.00	67.42	67.00	69.53	76,178	67.597	-1.23%
2010-03-23	0	0.162	0.161	0.163	0.161	0.170	49,701,300	8,172,260	0.1644	68.26	67.84	68.69	67.84	71.64	117,948	69.287	-3.57%
2010-03-22	0	0.168	0.167	0.168	0.159	0.171	109,680,000	18,382,720	0.1676	70.79	70.37	70.79	67.00	72.06	260,286	70.625	4.35%
2010-03-19	0	0.161	0.161	0.162	0.153	0.165	116,080,840	18,441,481	0.1589	67.84	67.84	68.26	64.47	69.53	275,476	66.944	3.87%
2010-03-18	0	0.155	0.154	0.155	0.154	0.158	55,960,000	8,665,900	0.1549	65.31	64.89	65.31	64.89	66.58	132,801	65.255	-1.27%
2010-03-17	0	0.157	0.154	0.157	0.154	0.160	43,323,902	6,765,145	0.1562	66.16	64.89	66.16	64.89	67.42	102,814	65.800	-0.63%
2010-03-16	0	0.158	0.157	0.158	0.153	0.166	82,500,000	13,122,460	0.1591	66.58	66.16	66.58	64.47	69.95	195,784	67.025	-2.47%
2010-03-15	0	0.162	0.160	0.161	0.159	0.169	60,480,000	9,855,600	0.1630	68.26	67.42	67.84	67.00	71.21	143,527	68.667	-3.57%
2010-03-12	0	0.168	0.167	0.168	0.166	0.180	105,460,000	18,068,860	0.1713	70.79	70.37	70.79	69.95	75.85	250,271	72.197	-4.55%
2010-03-11	0	0.176	0.176	0.177	0.176	0.184	230,680,000	41,354,940	0.1793	74.16	74.16	74.58	74.16	77.53	547,435	75.543	1.73%
2010-03-10	0	0.173	0.173	0.175	0.171	0.184	56,681,000	9,972,576	0.1759	72.90	72.90	73.74	72.06	77.53	134,512	74.139	-4.42%
2010-03-09	0	0.181	0.181	0.182	0.170	0.185	154,430,300	27,720,521	0.1795	76.27	76.27	76.69	71.64	77.96	366,484	75.639	6.47%
2010-03-08	0	0.170	0.169	0.170	0.168	0.173	35,405,007	6,022,307	0.1701	71.64	71.21	71.64	70.79	72.90	84,021	71.676	0.59%
2010-03-05	0	0.169	0.168	0.169	0.167	0.170	7,219,500	1,213,140	0.1680	71.21	70.79	71.21	70.37	71.64	17,133	70.808	0.00%
2010-03-04	0	0.169	0.167	0.169	0.167	0.174	15,997,000	2,715,560	0.1698	71.21	70.37	71.21	70.37	73.32	37,963	71.532	-1.17%
2010-03-03	0	0.171	0.171	0.172	0.167	0.172	10,381,000	1,759,982	0.1695	72.06	72.06	72.48	70.37	72.48	24,636	71.441	1.18%
2010-03-02	0	0.169	0.168	0.169	0.168	0.174	5,742,000	974,862	0.1698	71.21	70.79	71.21	70.79	73.32	13,627	71.541	0.00%
2010-03-01	0	0.169	0.168	0.170	0.165	0.175	29,600,000	5,063,000	0.1710	71.21	70.79	71.64	69.53	73.74	70,245	72.076	2.42%
2010-02-26	0	0.165	0.163	0.165	0.163	0.166	9,640,000	1,578,580	0.1638	69.53	68.69	69.53	68.69	69.95	22,877	69.003	1.23%
2010-02-25	0	0.163	0.163	0.164	0.161	0.169	19,300,000	3,188,840	0.1652	68.69	68.69	69.11	67.84	71.21	45,802	69.623	1.24%
2010-02-24	0	0.161	0.160	0.161	0.160	0.164	17,025,715	2,753,003	0.1617	67.84	67.42	67.84	67.42	69.11	40,404	68.136	-1.83%
2010-02-23	0	0.164	0.164	0.165	0.163	0.166	6,825,020	1,120,798	0.1642	69.11	69.11	69.53	68.69	69.95	16,197	69.199	-0.61%
2010-02-22	0	0.165	0.165	0.167	0.163	0.169	7,513,586	1,244,874	0.1657	69.53	69.53	70.37	68.69	71.21	17,831	69.816	0.61%
2010-02-19	0	0.164	0.162	0.164	0.162	0.166	4,020,000	658,380	0.1638	69.11	68.26	69.11	68.26	69.95	9,540	69.012	-3.53%
2010-02-18	0	0.170	0.165	0.169	0.165	0.172	10,560,000	1,771,240	0.1677	71.64	69.53	71.21	69.53	72.48	25,060	70.679	1.19%
2010-02-17	0	0.168	0.167	0.168	0.166	0.170	8,201,500	1,374,016	0.1675	70.79	70.37	70.79	69.95	71.64	19,463	70.595	0.00%
2010-02-12	0	0.168	0.168	0.169	0.165	0.171	35,742,600	6,037,616	0.1689	70.79	70.79	71.21	69.53	72.06	84,822	71.180	1.82%
2010-02-11	0	0.165	0.165	0.166	0.154	0.167	38,245,000	6,265,045	0.1638	69.53	69.53	69.95	64.89	70.37	90,761	69.028	7.84%
2010-02-10	0	0.153	0.152	0.153	0.148	0.156	21,200,000	3,191,900	0.1506	64.47	64.05	64.47	62.36	65.74	50,311	63.444	0.00%
2010-02-09	0	0.153	0.151	0.153	0.148	0.157	25,620,200	3,879,268	0.1514	64.47	63.63	64.47	62.36	66.16	60,800	63.803	-1.29%
2010-02-08	0	0.155	0.154	0.155	0.154	0.160	13,786,000	2,150,876	0.1560	65.31	64.89	65.31	64.89	67.42	32,716	65.744	-2.52%
2010-02-05	0	0.159	0.158	0.159	0.153	0.159	23,780,000	3,702,000	0.1557	67.00	66.58	67.00	64.47	67.00	56,433	65.600	-1.85%
2010-02-04	0	0.162	0.161	0.162	0.159	0.166	33,460,000	5,412,480	0.1618	68.26	67.84	68.26	67.00	69.95	79,405	68.163	-2.41%
2010-02-03	0	0.166	0.165	0.166	0.165	0.167	17,900,000	2,970,520	0.1660	69.95	69.53	69.95	69.53	70.37	42,479	69.929	0.61%
2010-02-02	0	0.165	0.163	0.165	0.164	0.171	13,942,940	2,319,770	0.1664	69.53	68.69	69.53	69.11	72.06	33,089	70.108	-1.20%
2010-02-01	0	0.167	0.166	0.167	0.164	0.169	6,580,000	1,096,000	0.1666	70.37	69.95	70.37	69.11	71.21	15,615	70.188	0.00%
2010-01-29	0	0.167	0.166	0.167	0.163	0.169	9,820,000	1,630,100	0.1660	70.37	69.95	70.37	68.69	71.21	23,304	69.949	-1.76%
2010-01-28	0	0.170	0.169	0.170	0.165	0.172	17,462,000	2,947,954	0.1688	71.64	71.21	71.64	69.53	72.48	41,440	71.138	0.00%
2010-01-27	0	0.170	0.168	0.170	0.165	0.180	16,760,400	2,894,546	0.1727	71.64	70.79	71.64	69.53	75.85	39,775	72.773	-5.56%
2010-01-26	0	0.180	0.178	0.180	0.176	0.182	20,560,000	3,673,360	0.1787	75.85	75.01	75.85	74.16	76.69	48,792	75.287	-2.17%
2010-01-25	0	0.184	0.181	0.184	0.180	0.187	25,040,400	4,556,048	0.1819	77.53	76.27	77.53	75.85	78.80	59,424	76.670	-1.60%
2010-01-22	0	0.187	0.186	0.187	0.180	0.191	66,840,000	12,283,160	0.1838	78.80	78.38	78.80	75.85	80.48	158,621	77.437	-2.60%
2010-01-21	0	0.192	0.191	0.193	0.188	0.209	257,124,000	51,137,000	0.1989	80.91	80.48	81.33	79.22	88.07	610,191	83.805	2.67%
2010-01-20	0	0.187	0.185	0.188	0.182	0.189	15,650,800	2,912,369	0.1861	78.80	77.96	79.22	76.69	79.64	37,142	78.413	2.19%
2010-01-19	0	0.183	0.182	0.183	0.180	0.185	12,262,500	2,237,225	0.1824	77.11	76.69	77.11	75.85	77.96	29,101	76.879	1.10%
2010-01-18	0	0.181	0.181	0.182	0.179	0.186	15,840,000	2,880,600	0.1819	76.27	76.27	76.69	75.43	78.38	37,590	76.631	-2.16%
2010-01-15	0	0.185	0.185	0.186	0.184	0.189	18,889,220	3,506,754	0.1856	77.96	77.96	78.38	77.53	79.64	44,827	78.229	0.54%
2010-01-14	0	0.184	0.184	0.185	0.183	0.188	14,180,500	2,628,709	0.1854	77.53	77.53	77.96	77.11	79.22	33,652	78.114	-2.13%
2010-01-13	0	0.188	0.187	0.188	0.183	0.190	30,260,203	5,624,636	0.1859	79.22	78.80	79.22	77.11	80.06	71,812	78.325	1.08%
2010-01-12	0	0.186	0.186	0.187	0.185	0.189	27,060,000	5,056,040	0.1868	78.38	78.38	78.80	77.96	79.64	64,217	78.734	-0.53%
2010-01-11	0	0.187	0.187	0.188	0.186	0.191	20,303,450	3,836,041	0.1889	78.80	78.80	79.22	78.38	80.48	48,183	79.614	0.00%
2010-01-08	0	0.187	0.186	0.187	0.186	0.190	18,316,000	3,429,492	0.1872	78.80	78.38	78.80	78.38	80.06	43,466	78.900	-0.53%
2010-01-07	0	0.188	0.188	0.190	0.187	0.197	45,160,100	8,621,759	0.1909	79.22	79.22	80.06	78.80	83.01	107,171	80.449	-4.57%
2010-01-06	0	0.197	0.196	0.197	0.193	0.202	24,490,000	4,838,680	0.1976	83.01	82.59	83.01	81.33	85.12	58,118	83.256	-1.99%
2010-01-05	0	0.201	0.200	0.201	0.190	0.202	52,000,000	10,242,900	0.1970	84.70	84.28	84.70	80.06	85.12	123,403	83.004	5.79%
2010-01-04	0	0.190	0.190	0.191	0.190	0.196	11,840,000	2,258,360	0.1907	80.06	80.06	80.48	80.06	82.59	28,098	80.375	0.53%
2009-12-31	0	0.189	0.188	0.190	0.185	0.191	12,620,000	2,382,800	0.1888	79.64	79.22	80.06	77.96	80.48	29,949	79.562	2.16%
2009-12-30	0	0.185	0.184	0.185	0.180	0.187	13,681,560	2,507,278	0.1833	77.96	77.53	77.96	75.85	78.80	32,468	77.223	-0.54%
2009-12-29	0	0.186	0.185	0.186	0.184	0.194	22,964,000	4,292,616	0.1869	78.38	77.96	78.38	77.53	81.75	54,497	78.768	-3.12%
2009-12-28	0	0.192	0.190	0.192	0.185	0.195	48,780,361	9,317,226	0.1910	80.91	80.06	80.91	77.96	82.17	115,763	80.486	3.78%
2009-12-24	0	0.185	0.184	0.185	0.169	0.188	33,480,000	5,983,460	0.1787	77.96	77.53	77.96	71.21	79.22	79,453	75.309	10.12%
2009-12-23	0	0.168	0.167	0.168	0.166	0.172	15,723,500	2,639,960	0.1679	70.79	70.37	70.79	69.95	72.48	37,314	70.750	0.00%
2009-12-22	0	0.168	0.165	0.168	0.164	0.170	20,220,000	3,368,760	0.1666	70.79	69.53	70.79	69.11	71.64	47,985	70.205	0.00%
2009-12-21	0	0.168	0.167	0.168	0.159	0.176	43,820,980	7,360,902	0.1680	70.79	70.37	70.79	67.00	74.16	103,993	70.783	-0.59%
2009-12-18	0	0.169	0.168	0.170	0.163	0.180	49,340,000	8,372,100	0.1697	71.21	70.79	71.64	68.69	75.85	117,091	71.501	-6.63%
2009-12-17	0	0.181	0.180	0.181	0.179	0.190	33,220,500	6,061,110	0.1825	76.27	75.85	76.27	75.43	80.06	78,837	76.882	-3.72%
2009-12-16	0	0.188	0.187	0.188	0.186	0.193	38,960,200	7,327,715	0.1881	79.22	78.80	79.22	78.38	81.33	92,458	79.255	0.00%
2009-12-15	0	0.188	0.187	0.188	0.185	0.200	90,201,100	17,144,055	0.1901	79.22	78.80	79.22	77.96	84.28	214,060	80.090	-6.00%
2009-12-14	0	0.200	0.199	0.200	0.197	0.213	72,145,060	14,471,306	0.2006	84.28	83.86	84.28	83.01	89.75	171,210	84.524	-6.10%
2009-12-11	0	0.213	0.212	0.214	0.212	0.215	22,960,000	4,897,440	0.2133	89.75	89.33	90.18	89.33	90.60	54,487	89.882	0.47%
2009-12-10	0	0.212	0.211	0.213	0.209	0.220	48,410,000	10,336,260	0.2135	89.33	88.91	89.75	88.07	92.70	114,884	89.972	-2.75%
2009-12-09	0	0.218	0.217	0.218	0.215	0.220	21,870,000	4,752,090	0.2173	91.86	91.44	91.86	90.60	92.70	51,901	91.562	-0.91%
2009-12-08	0	0.220	0.219	0.220	0.214	0.237	177,422,000	39,010,440	0.2199	92.70	92.28	92.70	90.18	99.87	421,047	92.651	-6.78%
2009-12-07	0	0.236	0.236	0.237	0.234	0.245	39,720,807	9,512,313	0.2395	99.45	99.45	99.87	98.60	103.2	94,263	100.91	-1.26%
2009-12-04	0	0.239	0.239	0.240	0.236	0.246	101,230,000	24,364,750	0.2407	100.7	100.7	101.1	99.45	103.7	240,233	101.42	5.75%
2009-12-03	0	0.226	0.225	0.227	0.224	0.232	30,445,520	6,904,858	0.2268	95.23	94.81	95.65	94.39	97.76	72,251	95.567	-1.74%
2009-12-02	0	0.230	0.230	0.231	0.229	0.236	31,540,300	7,295,387	0.2313	96.92	96.92	97.34	96.50	99.45	74,849	97.467	-1.71%
2009-12-01	0	0.234	0.234	0.235	0.230	0.235	41,480,000	9,614,100	0.2318	98.60	98.60	99.03	96.92	99.03	98,438	97.667	2.63%
2009-11-30	0	0.228	0.227	0.228	0.227	0.238	39,360,000	9,072,160	0.2305	96.08	95.65	96.08	95.65	100.3	93,407	97.125	0.88%
2009-11-27	0	0.226	0.225	0.227	0.220	0.240	70,320,600	16,191,908	0.2303	95.23	94.81	95.65	92.70	101.1	166,880	97.027	-8.13%
2009-11-26	0	0.246	0.245	0.246	0.242	0.250	43,000,000	10,546,520	0.2453	103.7	103.2	103.7	102.0	105.3	102,045	103.35	-1.60%
2009-11-25	0	0.250	0.249	0.250	0.245	0.270	91,580,500	23,350,360	0.2550	105.3	104.9	105.3	103.2	113.8	217,333	107.44	-3.85%
2009-11-24	0	0.260	0.260	0.265	0.250	0.265	194,360,000	50,677,900	0.2607	109.6	109.6	111.7	105.3	111.7	461,243	109.87	7.44%
2009-11-23	0	0.242	0.241	0.243	0.240	0.250	38,100,560	9,316,949	0.2445	102.0	101.6	102.4	101.1	105.3	90,418	103.04	-2.42%
2009-11-20	0	0.248	0.248	0.249	0.243	0.250	12,604,000	3,128,220	0.2482	104.5	104.5	104.9	102.4	105.3	29,911	104.58	-0.40%
2009-11-19	0	0.249	0.248	0.249	0.244	0.250	30,610,000	7,586,400	0.2478	104.9	104.5	104.9	102.8	105.3	72,642	104.44	-0.40%
2009-11-18	0	0.250	0.250	0.255	0.249	0.270	83,476,000	21,433,440	0.2568	105.3	105.3	107.5	104.9	113.8	198,100	108.20	-1.96%
2009-11-17	0	0.255	0.255	0.260	0.250	0.260	13,901,400	3,553,236	0.2556	107.5	107.5	109.6	105.3	109.6	32,990	107.71	0.00%
2009-11-16	0	0.255	0.255	0.260	0.250	0.260	20,642,700	5,289,354	0.2562	107.5	107.5	109.6	105.3	109.6	48,988	107.97	-1.92%
2009-11-13	0	0.260	0.260	0.265	0.255	0.265	41,020,700	10,635,168	0.2593	109.6	109.6	111.7	107.5	111.7	97,348	109.25	-1.89%
2009-11-12	0	0.265	0.260	0.265	0.260	0.275	103,450,000	27,549,000	0.2663	111.7	109.6	111.7	109.6	115.9	245,501	112.22	0.00%
2009-11-11	0	0.265	0.260	0.265	0.247	0.270	112,496,300	29,309,027	0.2605	111.7	109.6	111.7	104.1	113.8	266,969	109.78	6.00%
2009-11-10	0	0.250	0.249	0.250	0.249	0.255	23,520,500	5,889,080	0.2504	105.3	104.9	105.3	104.9	107.5	55,817	105.51	-1.96%
2009-11-09	0	0.255	0.250	0.255	0.248	0.255	31,480,600	7,902,524	0.2510	107.5	105.3	107.5	104.5	107.5	74,708	105.78	0.00%
2009-11-06	0	0.255	0.250	0.255	0.244	0.255	91,290,000	22,997,280	0.2519	107.5	105.3	107.5	102.8	107.5	216,644	106.15	4.51%
2009-11-05	0	0.244	0.242	0.244	0.242	0.249	14,380,000	3,522,360	0.2449	102.8	102.0	102.8	102.0	104.9	34,126	103.22	-0.41%
2009-11-04	0	0.245	0.244	0.246	0.244	0.255	21,519,500	5,341,601	0.2482	103.2	102.8	103.7	102.8	107.5	51,069	104.60	0.41%
2009-11-03	0	0.244	0.243	0.245	0.240	0.250	32,292,000	7,990,850	0.2475	102.8	102.4	103.2	101.1	105.3	76,633	104.27	-0.81%
2009-11-02	0	0.246	0.243	0.246	0.239	0.246	17,075,100	4,151,993	0.2432	103.7	102.4	103.7	100.7	103.7	40,522	102.46	-0.81%
2009-10-30	0	0.248	0.248	0.249	0.248	0.260	69,660,000	17,552,080	0.2520	104.5	104.5	104.9	104.5	109.6	165,313	106.17	0.00%
2009-10-29	0	0.248	0.248	0.249	0.243	0.255	44,109,801	10,936,965	0.2479	104.5	104.5	104.9	102.4	107.5	104,679	104.48	-0.80%
2009-10-28	0	0.250	0.249	0.250	0.233	0.260	191,980,500	48,142,441	0.2508	105.3	104.9	105.3	98.18	109.6	455,596	105.67	5.49%
2009-10-27	0	0.237	0.235	0.237	0.233	0.239	25,560,000	6,030,620	0.2359	99.87	99.03	99.87	98.18	100.7	60,657	99.421	-0.42%
2009-10-23	0	0.238	0.237	0.238	0.236	0.242	33,035,400	7,876,000	0.2384	100.3	99.87	100.3	99.45	102.0	78,398	100.46	0.85%
2009-10-22	0	0.236	0.235	0.236	0.234	0.239	15,120,000	3,565,560	0.2358	99.45	99.03	99.45	98.60	100.7	35,882	99.369	-1.26%
2009-10-21	0	0.239	0.237	0.239	0.237	0.240	15,860,000	3,775,200	0.2380	100.7	99.87	100.7	99.87	101.1	37,638	100.30	0.42%
2009-10-20	0	0.238	0.237	0.238	0.236	0.244	22,050,000	5,260,640	0.2386	100.3	99.87	100.3	99.45	102.8	52,328	100.53	-0.83%
2009-10-19	0	0.240	0.240	0.241	0.235	0.245	65,900,000	15,909,680	0.2414	101.1	101.1	101.6	99.03	103.2	156,390	101.73	1.27%
2009-10-16	0	0.237	0.236	0.237	0.235	0.242	38,045,251	9,047,900	0.2378	99.87	99.45	99.87	99.03	102.0	90,287	100.21	0.85%
2009-10-15	0	0.235	0.233	0.236	0.230	0.247	1,084,730,000	247,326,250	0.2280	99.03	98.18	99.45	96.92	104.1	2,574,213	96.078	-16.07%
2009-10-14	1	-	-	-	-	-	0	0	-	118.0	-	-	-	-	0	-	0.00%
2009-10-13	1	-	-	-	-	-	0	0	-	118.0	-	-	-	-	0	-	0.00%
2009-10-12	0	0.280	0.275	0.280	0.275	0.290	56,062,500	15,819,575	0.2822	118.0	115.9	118.0	115.9	122.2	133,044	118.90	0.00%
2009-10-09	0	0.280	0.280	0.285	0.280	0.290	3,910,000	1,107,900	0.2834	118.0	118.0	120.1	118.0	122.2	9,279	119.40	-1.75%
2009-10-08	0	0.285	0.280	0.285	0.280	0.290	7,920,000	2,249,300	0.2840	120.1	118.0	120.1	118.0	122.2	18,795	119.67	1.79%
2009-10-07	0	0.280	0.280	0.285	0.280	0.290	9,480,000	2,695,200	0.2843	118.0	118.0	120.1	118.0	122.2	22,497	119.80	0.00%
2009-10-06	0	0.280	0.275	0.280	0.275	0.280	3,580,400	999,804	0.2792	118.0	115.9	118.0	115.9	118.0	8,497	117.67	0.00%
2009-10-05	0	0.280	0.275	0.280	0.280	0.290	7,870,000	2,229,700	0.2833	118.0	115.9	118.0	118.0	122.2	18,677	119.38	0.00%
2009-10-02	0	0.280	0.275	0.280	0.270	0.280	5,800,000	1,602,800	0.2763	118.0	115.9	118.0	113.8	118.0	13,764	116.45	-1.75%
2009-09-30	0	0.285	0.280	0.285	0.280	0.290	8,362,877	2,366,162	0.2829	120.1	118.0	120.1	118.0	122.2	19,846	119.22	-1.72%
2009-09-29	0	0.290	0.285	0.290	0.280	0.290	9,581,000	2,740,270	0.2860	122.2	120.1	122.2	118.0	122.2	22,737	120.52	3.57%
2009-09-28	0	0.280	0.280	0.290	0.280	0.295	12,320,000	3,541,100	0.2874	118.0	118.0	122.2	118.0	124.3	29,237	121.12	-5.08%
2009-09-25	0	0.295	0.285	0.295	0.280	0.295	17,200,500	4,953,835	0.2880	124.3	120.1	124.3	118.0	124.3	40,819	121.36	3.51%
2009-09-24	0	0.285	0.285	0.290	0.285	0.290	8,320,500	2,401,633	0.2886	120.1	120.1	122.2	120.1	122.2	19,746	121.63	-3.39%
2009-09-23	0	0.295	0.290	0.300	0.285	0.300	14,060,800	4,116,416	0.2928	124.3	122.2	126.4	120.1	126.4	33,368	123.36	-1.67%
2009-09-22	0	0.300	0.295	0.300	0.290	0.300	7,202,800	2,129,756	0.2957	126.4	124.3	126.4	122.2	126.4	17,093	124.60	1.69%
2009-09-21	0	0.295	0.290	0.295	0.295	0.305	9,680,000	2,881,700	0.2977	124.3	122.2	124.3	124.3	128.5	22,972	125.44	0.00%
2009-09-18	0	0.295	0.290	0.295	0.290	0.300	8,182,500	2,410,375	0.2946	124.3	122.2	124.3	122.2	126.4	19,418	124.13	-1.67%
2009-09-17	0	0.300	0.295	0.300	0.295	0.310	33,300,100	9,975,227	0.2996	126.4	124.3	126.4	124.3	130.6	79,026	126.23	1.69%
2009-09-16	0	0.295	0.290	0.295	0.285	0.315	72,075,000	21,492,925	0.2982	124.3	122.2	124.3	120.1	132.7	171,044	125.66	3.51%
2009-09-15	0	0.285	0.285	0.290	0.285	0.295	5,740,000	1,642,600	0.2862	120.1	120.1	122.2	120.1	124.3	13,622	120.59	-1.72%
2009-09-14	0	0.290	0.285	0.290	0.285	0.290	14,020,000	4,017,100	0.2865	122.2	120.1	122.2	120.1	122.2	33,271	120.74	-1.69%
2009-09-11	0	0.295	0.290	0.295	0.285	0.300	27,440,000	8,073,000	0.2942	124.3	122.2	124.3	120.1	126.4	65,119	123.97	1.72%
2009-09-10	0	0.290	0.290	0.295	0.280	0.295	12,878,569	3,697,828	0.2871	122.2	122.2	124.3	118.0	124.3	30,563	120.99	0.00%
2009-09-09	0	0.290	0.285	0.290	0.280	0.300	16,441,400	4,734,178	0.2879	122.2	120.1	122.2	118.0	126.4	39,018	121.33	-3.33%
2009-09-08	0	0.300	0.295	0.300	0.290	0.305	19,180,100	5,696,027	0.2970	126.4	124.3	126.4	122.2	128.5	45,517	125.14	0.00%
2009-09-07	0	0.300	0.295	0.300	0.275	0.305	32,876,500	9,607,248	0.2922	126.4	124.3	126.4	115.9	128.5	78,020	123.14	7.14%
2009-09-04	0	0.280	0.280	0.285	0.275	0.290	5,180,000	1,456,700	0.2812	118.0	118.0	120.1	115.9	122.2	12,293	118.50	0.00%
2009-09-03	0	0.280	0.280	0.285	0.275	0.285	7,680,500	2,158,330	0.2810	118.0	118.0	120.1	115.9	120.1	18,227	118.41	1.82%
2009-09-02	0	0.275	0.270	0.275	0.265	0.285	17,440,000	4,747,600	0.2722	115.9	113.8	115.9	111.7	120.1	41,388	114.71	0.00%
2009-09-01	0	0.275	0.275	0.280	0.275	0.280	9,100,000	2,528,100	0.2778	115.9	115.9	118.0	115.9	118.0	21,596	117.07	-1.79%
2009-08-31	0	0.280	0.275	0.280	0.275	0.285	10,120,000	2,816,400	0.2783	118.0	115.9	118.0	115.9	120.1	24,016	117.27	-1.75%
2009-08-28	0	0.285	0.285	0.290	0.285	0.300	13,310,000	3,848,900	0.2892	120.1	120.1	122.2	120.1	126.4	31,586	121.85	-3.39%
2009-08-27	0	0.295	0.295	0.300	0.285	0.300	18,760,000	5,477,900	0.2920	124.3	124.3	126.4	120.1	126.4	44,520	123.04	0.00%
2009-08-26	0	0.295	0.290	0.295	0.295	0.325	96,680,000	29,962,600	0.3099	124.3	122.2	124.3	124.3	136.9	229,435	130.59	3.51%
2009-08-25	1	-	-	-	-	-	0	0	-	120.1	-	-	-	-	0	-	0.00%
2009-08-24	1	-	-	-	-	-	0	0	-	120.1	-	-	-	-	0	-	0.00%
2009-08-21	1	-	-	-	-	-	0	0	-	120.1	-	-	-	-	0	-	0.00%
2009-08-20	1	-	-	-	-	-	0	0	-	120.1	-	-	-	-	0	-	0.00%
2009-08-19	0	0.285	0.280	0.285	0.280	0.300	33,440,000	9,692,100	0.2898	120.1	118.0	120.1	118.0	126.4	79,358	122.13	-1.72%
2009-08-18	0	0.290	0.285	0.290	0.270	0.315	90,970,500	26,430,093	0.2905	122.2	120.1	122.2	113.8	132.7	215,886	122.43	-7.94%
2009-08-17	0	0.315	0.310	0.315	0.310	0.340	108,817,000	35,131,380	0.3228	132.7	130.6	132.7	130.6	143.3	258,238	136.04	-5.97%
2009-08-14	0	0.335	0.330	0.335	0.325	0.355	235,227,580	80,196,775	0.3409	141.2	139.1	141.2	136.9	149.6	558,227	143.66	8.06%
2009-08-13	0	0.310	0.310	0.315	0.310	0.325	35,437,136	11,137,326	0.3143	130.6	130.6	132.7	130.6	136.9	84,097	132.43	-3.12%
2009-08-12	0	0.320	0.315	0.320	0.305	0.330	115,420,300	36,819,990	0.3190	134.8	132.7	134.8	128.5	139.1	273,908	134.42	1.59%
2009-08-11	0	0.315	0.315	0.320	0.295	0.325	61,131,928	18,877,156	0.3088	132.7	132.7	134.8	124.3	136.9	145,074	130.12	3.28%
2009-08-10	0	0.305	0.305	0.310	0.305	0.325	48,671,200	15,409,939	0.3166	128.5	128.5	130.6	128.5	136.9	115,503	133.42	-1.61%
2009-08-07	0	0.310	0.310	0.315	0.290	0.330	176,136,784	54,515,062	0.3095	130.6	130.6	132.7	122.2	139.1	417,997	130.42	6.90%
2009-08-06	0	0.290	0.290	0.295	0.285	0.305	86,170,100	25,184,027	0.2923	122.2	122.2	124.3	120.1	128.5	204,493	123.15	-4.92%
2009-08-05	0	0.305	0.300	0.305	0.260	0.305	131,615,075	37,815,419	0.2873	128.5	126.4	128.5	109.6	128.5	312,341	121.07	10.91%
2009-08-04	0	0.275	0.270	0.275	0.265	0.295	49,821,000	13,703,555	0.2751	115.9	113.8	115.9	111.7	124.3	118,232	115.90	-1.79%
2009-08-03	0	0.280	0.275	0.280	0.250	0.295	97,350,000	26,857,150	0.2759	118.0	115.9	118.0	105.3	124.3	231,025	116.25	12.00%
2009-07-31	0	0.250	0.250	0.255	0.249	0.285	115,770,000	30,665,000	0.2649	105.3	105.3	107.5	104.9	120.1	274,738	111.62	-7.41%
2009-07-30	0	0.270	0.265	0.270	0.250	0.335	305,470,347	88,251,983	0.2889	113.8	111.7	113.8	105.3	141.2	724,923	121.74	-10.00%
2009-07-29	1	-	-	-	-	-	0	0	-	126.4	-	-	-	-	0	-	0.00%
2009-07-28	0	0.300	0.295	0.300	0.223	0.300	421,943,000	109,079,485	0.2585	126.4	124.3	126.4	93.97	126.4	1,001,329	108.93	36.99%
2009-07-27	0	0.219	0.218	0.219	0.207	0.221	81,981,700	17,776,493	0.2168	92.28	91.86	92.28	87.23	93.13	194,554	91.371	6.83%
2009-07-24	0	0.205	0.204	0.206	0.202	0.209	32,380,000	6,650,780	0.2054	86.38	85.96	86.80	85.12	88.07	76,842	86.551	2.50%
2009-07-23	0	0.200	0.200	0.201	0.196	0.203	20,023,720	4,006,286	0.2001	84.28	84.28	84.70	82.59	85.54	47,519	84.309	0.50%
2009-07-22	0	0.199	0.198	0.199	0.197	0.206	31,704,000	6,359,740	0.2006	83.86	83.43	83.86	83.01	86.80	75,238	84.528	-0.50%
2009-07-21	0	0.200	0.201	0.202	0.194	0.211	87,242,200	17,875,795	0.2049	84.28	84.70	85.12	81.75	88.91	207,038	86.341	3.09%
2009-07-20	0	0.194	0.193	0.194	0.185	0.194	28,822,200	5,528,207	0.1918	81.75	81.33	81.75	77.96	81.75	68,399	80.823	6.01%
2009-07-17	0	0.183	0.183	0.185	0.183	0.188	9,764,000	1,808,284	0.1852	77.11	77.11	77.96	77.11	79.22	23,171	78.040	-1.08%
2009-07-16	0	0.185	0.184	0.185	0.184	0.196	20,883,960	3,936,073	0.1885	77.96	77.53	77.96	77.53	82.59	49,561	79.420	-3.65%
2009-07-15	0	0.192	0.192	0.193	0.176	0.193	60,912,500	11,471,925	0.1883	80.91	80.91	81.33	74.16	81.33	144,554	79.361	9.09%
2009-07-14	0	0.176	0.177	0.178	0.170	0.178	12,382,000	2,156,440	0.1742	74.16	74.58	75.01	71.64	75.01	29,384	73.388	3.53%
2009-07-13	0	0.170	0.169	0.172	0.170	0.175	9,720,000	1,659,660	0.1707	71.64	71.21	72.48	71.64	73.74	23,067	71.950	-3.41%
2009-07-10	0	0.176	0.174	0.176	0.171	0.178	11,720,000	2,044,600	0.1745	74.16	73.32	74.16	72.06	75.01	27,813	73.512	-0.56%
2009-07-09	0	0.177	0.176	0.177	0.173	0.183	14,474,000	2,572,088	0.1777	74.58	74.16	74.58	72.90	77.11	34,349	74.881	-1.12%
2009-07-08	0	0.179	0.178	0.180	0.167	0.186	36,090,000	6,465,880	0.1792	75.43	75.01	75.85	70.37	78.38	85,647	75.495	3.47%
2009-07-07	0	0.173	0.172	0.173	0.167	0.173	11,422,600	1,937,796	0.1696	72.90	72.48	72.90	70.37	72.90	27,107	71.486	0.00%
2009-07-06	0	0.173	0.170	0.173	0.164	0.177	8,207,800	1,414,496	0.1723	72.90	71.64	72.90	69.11	74.58	19,478	72.619	2.37%
2009-07-03	0	0.169	0.169	0.171	0.160	0.172	12,560,000	2,079,300	0.1655	71.21	71.21	72.06	67.42	72.48	29,807	69.760	0.60%
2009-07-02	0	0.168	0.167	0.170	0.168	0.183	15,340,000	2,662,480	0.1736	70.79	70.37	71.64	70.79	77.11	36,404	73.137	-5.08%
2009-06-30	0	0.177	0.177	0.178	0.175	0.189	9,380,000	1,688,000	0.1800	74.58	74.58	75.01	73.74	79.64	22,260	75.831	-4.32%
2009-06-29	0	0.185	0.184	0.185	0.182	0.193	22,160,800	4,152,784	0.1874	77.96	77.53	77.96	76.69	81.33	52,591	78.964	1.09%
2009-06-26	0	0.183	0.182	0.183	0.178	0.185	19,700,000	3,578,500	0.1816	77.11	76.69	77.11	75.01	77.96	46,751	76.544	4.57%
2009-06-25	0	0.175	0.174	0.176	0.170	0.182	12,700,000	2,232,840	0.1758	73.74	73.32	74.16	71.64	76.69	30,139	74.085	-1.69%
2009-06-24	0	0.178	0.176	0.180	0.174	0.183	11,562,500	2,061,305	0.1783	75.01	74.16	75.85	73.32	77.11	27,439	75.122	1.71%
2009-06-23	0	0.175	0.174	0.176	0.170	0.180	15,661,300	2,723,873	0.1739	73.74	73.32	74.16	71.64	75.85	37,166	73.289	-4.89%
2009-06-22	0	0.184	0.184	0.185	0.182	0.193	15,900,000	2,999,340	0.1886	77.53	77.53	77.96	76.69	81.33	37,733	79.489	-1.08%
2009-06-19	0	0.186	0.185	0.186	0.178	0.193	10,981,600	2,018,760	0.1838	78.38	77.96	78.38	75.01	81.33	26,061	77.463	-0.53%
2009-06-18	0	0.187	0.186	0.187	0.183	0.201	21,420,000	4,070,040	0.1900	78.80	78.38	78.80	77.11	84.70	50,833	80.068	-3.61%
2009-06-17	0	0.194	0.194	0.196	0.170	0.198	51,340,000	9,664,240	0.1882	81.75	81.75	82.59	71.64	83.43	121,837	79.321	9.60%
2009-06-16	0	0.177	0.177	0.178	0.170	0.187	51,520,000	9,060,420	0.1759	74.58	74.58	75.01	71.64	78.80	122,264	74.105	-6.35%
2009-06-15	0	0.189	0.189	0.190	0.189	0.212	61,642,000	12,265,860	0.1990	79.64	79.64	80.06	79.64	89.33	146,285	83.849	-10.85%
2009-06-12	0	0.212	0.212	0.213	0.204	0.218	81,482,000	17,068,514	0.2095	89.33	89.33	89.75	85.96	91.86	193,368	88.270	2.91%
2009-06-11	0	0.206	0.204	0.206	0.203	0.218	34,122,000	7,109,736	0.2084	86.80	85.96	86.80	85.54	91.86	80,976	87.800	-4.19%
2009-06-10	0	0.215	0.215	0.216	0.204	0.223	50,865,000	10,848,550	0.2133	90.60	90.60	91.02	85.96	93.97	120,710	89.873	0.47%
2009-06-09	0	0.214	0.213	0.214	0.199	0.238	105,740,000	22,745,100	0.2151	90.18	89.75	90.18	83.86	100.3	250,936	90.641	-2.73%
2009-06-08	0	0.220	0.218	0.221	0.214	0.250	123,920,000	29,345,960	0.2368	92.70	91.86	93.13	90.18	105.3	294,079	99.789	-9.47%
2009-06-05	0	0.243	0.243	0.245	0.218	0.248	216,461,600	50,622,151	0.2339	102.4	102.4	103.2	91.86	104.5	513,693	98.546	14.62%
2009-06-04	0	0.212	0.213	0.214	0.186	0.214	243,506,222	49,523,496	0.2034	89.33	89.75	90.18	78.38	90.18	577,874	85.700	13.98%
2009-06-03	0	0.186	0.186	0.187	0.152	0.191	273,704,740	48,206,660	0.1761	78.38	78.38	78.80	64.05	80.48	649,539	74.217	25.68%
2009-06-02	0	0.148	0.148	0.149	0.144	0.157	67,280,200	10,119,388	0.1504	62.36	62.36	62.79	60.68	66.16	159,665	63.379	1.37%
2009-06-01	0	0.146	0.145	0.146	0.141	0.150	45,666,900	6,636,398	0.1453	61.52	61.10	61.52	59.42	63.21	108,374	61.236	5.80%
2009-05-29	0	0.138	0.138	0.139	0.136	0.150	54,480,600	7,649,282	0.1404	58.15	58.15	58.57	57.31	63.21	129,290	59.164	-9.80%
2009-05-27	1	-	-	-	-	-	0	0	-	64.47	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	64.47	-	-	-	-	0	-	0.00%
2009-05-25	0	0.153	0.152	0.153	0.135	0.160	146,680,000	21,810,860	0.1487	64.47	64.05	64.47	56.89	67.42	348,092	62.658	16.79%
2009-05-22	0	0.131	0.130	0.131	0.128	0.138	59,922,400	7,879,952	0.1315	55.20	54.78	55.20	53.94	58.15	142,204	55.413	-3.68%
2009-05-21	0	0.136	0.137	0.139	0.135	0.146	52,920,000	7,388,640	0.1396	57.31	57.73	58.57	56.89	61.52	125,586	58.833	-5.56%
2009-05-20	0	0.144	0.143	0.144	0.138	0.150	66,581,500	9,439,038	0.1418	60.68	60.26	60.68	58.15	63.21	158,007	59.738	-3.36%
2009-05-19	0	0.149	0.148	0.149	0.140	0.168	72,527,600	11,337,143	0.1563	62.79	62.36	62.79	58.99	70.79	172,118	65.868	-4.49%
2009-05-18	1	-	-	-	-	-	0	0	-	65.74	-	-	-	-	0	-	0.00%
2009-05-15	0	0.156	0.156	0.157	0.152	0.160	42,520,000	6,664,940	0.1567	65.74	65.74	66.16	64.05	67.42	100,906	66.051	3.31%
2009-05-14	0	0.151	0.151	0.152	0.144	0.154	36,900,000	5,481,760	0.1486	63.63	63.63	64.05	60.68	64.89	87,569	62.599	0.67%
2009-05-13	0	0.150	0.149	0.151	0.140	0.155	60,054,618	8,969,008	0.1493	63.21	62.79	63.63	58.99	65.31	142,518	62.933	7.14%
2009-05-12	0	0.140	0.137	0.140	0.135	0.140	17,480,000	2,397,800	0.1372	58.99	57.73	58.99	56.89	58.99	41,482	57.803	3.70%
2009-05-11	0	0.135	0.135	0.136	0.133	0.147	38,040,000	5,369,340	0.1411	56.89	56.89	57.31	56.04	61.94	90,274	59.478	-4.26%
2009-05-08	0	0.141	0.139	0.141	0.128	0.145	36,200,840	4,953,426	0.1368	59.42	58.57	59.42	53.94	61.10	85,910	57.659	5.22%
2009-05-07	0	0.134	0.134	0.135	0.130	0.144	77,090,600	10,604,825	0.1376	56.47	56.47	56.89	54.78	60.68	182,947	57.967	-2.19%
2009-05-06	0	0.137	0.136	0.137	0.127	0.138	102,190,700	13,544,814	0.1325	57.73	57.31	57.73	53.52	58.15	242,513	55.852	5.38%
2009-05-05	0	0.130	0.129	0.130	0.117	0.135	138,750,288	17,426,392	0.1256	54.78	54.36	54.78	49.30	56.89	329,274	52.924	12.07%
2009-05-04	0	0.116	0.116	0.117	0.104	0.117	99,981,000	11,165,584	0.1117	48.88	48.88	49.30	43.82	49.30	237,269	47.059	12.62%
2009-04-30	0	0.103	0.101	0.103	0.099	0.108	35,705,468	3,669,599	0.1028	43.40	42.56	43.40	41.72	45.51	84,734	43.307	0.00%
2009-04-29	0	0.103	0.102	0.103	0.097	0.113	55,960,000	5,941,420	0.1062	43.40	42.98	43.40	40.87	47.62	132,801	44.739	5.10%
2009-04-28	0	0.098	0.097	0.098	0.095	0.110	49,609,800	5,025,913	0.1013	41.30	40.87	41.30	40.03	46.35	117,731	42.690	-7.55%
2009-04-27	0	0.106	0.106	0.107	0.101	0.117	229,011,900	24,870,686	0.1086	44.67	44.67	45.09	42.56	49.30	543,477	45.762	-10.92%
2009-04-24	0	0.119	0.119	0.120	0.085	0.121	526,254,500	56,213,563	0.1068	50.14	50.14	50.57	35.82	50.99	1,248,874	45.011	41.67%
2009-04-23	0	0.084	0.084	0.085	0.083	0.085	10,520,000	881,720	0.0838	35.40	35.40	35.82	34.97	35.82	24,965	35.318	0.00%
2009-04-22	0	0.084	0.084	0.085	0.084	0.090	22,040,000	1,935,420	0.0878	35.40	35.40	35.82	35.40	37.92	52,304	37.003	-2.33%
2009-04-21	0	0.086	0.084	0.086	0.083	0.086	14,220,000	1,200,500	0.0844	36.24	35.40	36.24	34.97	36.24	33,746	35.575	-2.27%
2009-04-20	0	0.088	0.087	0.088	0.084	0.088	13,322,000	1,151,870	0.0865	37.08	36.66	37.08	35.40	37.08	31,615	36.434	2.33%
2009-04-17	0	0.086	0.086	0.087	0.085	0.091	32,620,000	2,870,960	0.0880	36.24	36.24	36.66	35.82	38.35	77,412	37.087	-2.27%
2009-04-16	0	0.088	0.087	0.089	0.085	0.094	70,662,448	6,242,582	0.0883	37.08	36.66	37.50	35.82	39.61	167,692	37.227	-4.35%
2009-04-15	0	0.092	0.091	0.092	0.089	0.096	71,280,000	6,568,640	0.0922	38.77	38.35	38.77	37.50	40.45	169,157	38.832	0.00%
2009-04-14	0	0.092	0.092	0.093	0.084	0.093	81,453,340	7,320,994	0.0899	38.77	38.77	39.19	35.40	39.19	193,300	37.874	10.84%
2009-04-09	0	0.083	0.083	0.084	0.082	0.084	20,270,000	1,674,020	0.0826	34.97	34.97	35.40	34.55	35.40	48,103	34.800	2.47%
2009-04-08	0	0.081	0.081	0.082	0.080	0.084	12,840,000	1,044,000	0.0813	34.13	34.13	34.55	33.71	35.40	30,471	34.262	-4.71%
2009-04-07	0	0.085	0.084	0.086	0.080	0.087	36,860,000	3,130,260	0.0849	35.82	35.40	36.24	33.71	36.66	87,474	35.785	3.66%
2009-04-06	0	0.082	0.082	0.083	0.081	0.087	25,440,000	2,119,280	0.0833	34.55	34.55	34.97	34.13	36.66	60,373	35.103	-1.20%
2009-04-03	0	0.083	0.081	0.082	0.079	0.089	91,040,000	7,700,480	0.0846	34.97	34.13	34.55	33.29	37.50	216,050	35.642	1.22%
2009-04-02	0	0.082	0.082	0.083	0.081	0.085	56,677,500	4,739,396	0.0836	34.55	34.55	34.97	34.13	35.82	134,504	35.236	2.50%
2009-04-01	0	0.080	0.079	0.080	0.077	0.083	59,920,000	4,756,740	0.0794	33.71	33.29	33.71	32.45	34.97	142,198	33.451	3.90%
2009-03-31	0	0.077	0.076	0.077	0.075	0.077	21,900,000	1,650,080	0.0753	32.45	32.03	32.45	31.60	32.45	51,972	31.750	1.32%
2009-03-30	0	0.076	0.076	0.077	0.076	0.081	18,380,000	1,425,060	0.0775	32.03	32.03	32.45	32.03	34.13	43,618	32.671	-6.17%
2009-03-27	0	0.081	0.080	0.081	0.077	0.084	65,040,000	5,254,540	0.0808	34.13	33.71	34.13	32.45	35.40	154,349	34.043	6.58%
2009-03-26	0	0.076	0.075	0.077	0.075	0.077	14,842,000	1,130,360	0.0762	32.03	31.60	32.45	31.60	32.45	35,222	32.092	1.33%
2009-03-25	0	0.075	0.074	0.075	0.074	0.076	18,760,000	1,403,840	0.0748	31.60	31.18	31.60	31.18	32.03	44,520	31.533	-1.32%
2009-03-24	0	0.076	0.075	0.076	0.075	0.081	20,500,000	1,574,840	0.0768	32.03	31.60	32.03	31.60	34.13	48,649	32.371	-5.00%
2009-03-23	0	0.080	0.079	0.080	0.075	0.080	23,020,000	1,772,800	0.0770	33.71	33.29	33.71	31.60	33.71	54,630	32.451	5.26%
2009-03-20	0	0.076	0.075	0.078	0.075	0.078	7,200,000	546,360	0.0759	32.03	31.60	32.87	31.60	32.87	17,087	31.976	-3.80%
2009-03-19	0	0.079	0.077	0.079	0.075	0.080	5,800,000	450,020	0.0776	33.29	32.45	33.29	31.60	33.71	13,764	32.695	3.95%
2009-03-18	0	0.076	0.076	0.078	0.075	0.080	9,140,540	704,156	0.0770	32.03	32.03	32.87	31.60	33.71	21,692	32.462	-1.30%
2009-03-17	0	0.077	0.077	0.079	0.075	0.083	23,920,000	1,901,380	0.0795	32.45	32.45	33.29	31.60	34.97	56,765	33.495	1.32%
2009-03-16	0	0.076	0.075	0.077	0.075	0.076	5,880,000	442,300	0.0752	32.03	31.60	32.45	31.60	32.03	13,954	31.697	4.11%
2009-03-13	0	0.073	0.073	0.074	0.073	0.076	2,060,000	152,300	0.0739	30.76	30.76	31.18	30.76	32.03	4,889	31.154	-1.35%
2009-03-12	0	0.074	0.072	0.074	0.071	0.075	2,120,000	153,200	0.0723	31.18	30.34	31.18	29.92	31.60	5,031	30.451	-1.33%
2009-03-11	0	0.075	0.073	0.075	0.071	0.076	760,040	56,302	0.0741	31.60	30.76	31.60	29.92	32.03	1,804	31.215	4.17%
2009-03-10	0	0.072	0.072	0.074	0.072	0.073	1,583,000	115,480	0.0730	30.34	30.34	31.18	30.34	30.76	3,757	30.740	0.00%
2009-03-09	0	0.072	0.071	0.072	0.071	0.072	3,122,500	224,495	0.0719	30.34	29.92	30.34	29.92	30.34	7,410	30.296	-2.70%
2009-03-06	0	0.074	0.073	0.074	0.073	0.075	1,480,000	109,180	0.0738	31.18	30.76	31.18	30.76	31.60	3,512	31.086	-3.90%
2009-03-05	0	0.077	0.075	0.077	0.075	0.077	2,025,000	154,220	0.0762	32.45	31.60	32.45	31.60	32.45	4,806	32.092	0.00%
2009-03-04	0	0.077	0.076	0.077	0.071	0.080	10,720,000	790,160	0.0737	32.45	32.03	32.45	29.92	33.71	25,440	31.060	1.32%
2009-03-03	0	0.076	0.076	0.079	0.073	0.078	2,800,000	211,500	0.0755	32.03	32.03	33.29	30.76	32.87	6,645	31.829	-7.32%
2009-03-02	0	0.082	0.077	0.082	0.077	0.086	5,700,000	440,960	0.0774	34.55	32.45	34.55	32.45	36.24	13,527	32.599	2.50%
2009-02-27	0	0.080	0.080	0.085	0.080	0.086	1,020,000	84,340	0.0827	33.71	33.71	35.82	33.71	36.24	2,421	34.843	-3.61%
2009-02-26	0	0.083	0.081	0.088	0.080	0.084	3,548,452	289,152	0.0815	34.97	34.13	37.08	33.71	35.40	8,421	34.337	-3.49%
2009-02-25	0	0.086	0.085	0.086	0.084	0.087	3,880,000	330,420	0.0852	36.24	35.82	36.24	35.40	36.66	9,208	35.885	2.38%
2009-02-24	0	0.084	0.084	0.086	0.083	0.085	1,280,000	107,040	0.0836	35.40	35.40	36.24	34.97	35.82	3,038	35.238	-2.33%
2009-02-23	0	0.086	0.086	0.088	0.085	0.086	4,940,200	424,375	0.0859	36.24	36.24	37.08	35.82	36.24	11,724	36.198	0.00%
2009-02-20	0	0.086	0.085	0.087	0.086	0.091	5,860,000	512,220	0.0874	36.24	35.82	36.66	36.24	38.35	13,907	36.833	-5.49%
2009-02-19	0	0.091	0.090	0.091	0.089	0.092	3,720,000	335,640	0.0902	38.35	37.92	38.35	37.50	38.77	8,828	38.020	1.11%
2009-02-18	0	0.090	0.089	0.090	0.085	0.090	5,520,000	486,880	0.0882	37.92	37.50	37.92	35.82	37.92	13,100	37.167	0.00%
2009-02-17	0	0.090	0.089	0.091	0.089	0.096	9,080,000	837,820	0.0923	37.92	37.50	38.35	37.50	40.45	21,548	38.881	-5.26%
2009-02-16	0	0.095	0.095	0.097	0.088	0.099	12,660,000	1,197,540	0.0946	40.03	40.03	40.87	37.08	41.72	30,044	39.860	3.26%
2009-02-13	0	0.092	0.091	0.092	0.088	0.094	9,680,000	883,040	0.0912	38.77	38.35	38.77	37.08	39.61	22,972	38.440	4.55%
2009-02-12	0	0.088	0.086	0.089	0.083	0.088	10,845,500	920,585	0.0849	37.08	36.24	37.50	34.97	37.08	25,738	35.768	2.33%
2009-02-11	0	0.086	0.085	0.086	0.082	0.087	4,660,000	396,220	0.0850	36.24	35.82	36.24	34.55	36.66	11,059	35.828	-3.37%
2009-02-10	0	0.089	0.089	0.090	0.087	0.093	9,200,000	825,100	0.0897	37.50	37.50	37.92	36.66	39.19	21,833	37.792	-1.11%
2009-02-09	0	0.090	0.090	0.091	0.080	0.092	20,780,000	1,813,920	0.0873	37.92	37.92	38.35	33.71	38.77	49,314	36.783	12.50%
2009-02-06	0	0.080	0.080	0.081	0.077	0.080	8,280,000	650,700	0.0786	33.71	33.71	34.13	32.45	33.71	19,650	33.115	2.56%
2009-02-05	0	0.078	0.078	0.079	0.076	0.083	11,600,000	929,200	0.0801	32.87	32.87	33.29	32.03	34.97	27,528	33.754	1.30%
2009-02-04	0	0.077	0.076	0.077	0.075	0.078	2,880,000	220,600	0.0766	32.45	32.03	32.45	31.60	32.87	6,835	32.277	4.05%
2009-02-03	0	0.074	0.073	0.075	0.073	0.078	3,580,000	269,280	0.0752	31.18	30.76	31.60	30.76	32.87	8,496	31.696	0.00%
2009-02-02	0	0.074	0.071	0.074	0.072	0.079	3,400,000	254,880	0.0750	31.18	29.92	31.18	30.34	33.29	8,069	31.589	-2.63%
2009-01-30	0	0.076	0.074	0.076	0.068	0.076	3,000,000	218,620	0.0729	32.03	31.18	32.03	28.65	32.03	7,119	30.708	5.56%
2009-01-29	0	0.072	0.072	0.073	0.065	0.075	3,300,000	236,320	0.0716	30.34	30.34	30.76	27.39	31.60	7,831	30.176	4.35%
2009-01-23	0	0.069	0.069	0.071	0.068	0.070	2,680,000	186,600	0.0696	29.08	29.08	29.92	28.65	29.50	6,360	29.340	-2.82%
2009-01-22	0	0.071	0.071	0.072	0.071	0.074	2,800,000	201,800	0.0721	29.92	29.92	30.34	29.92	31.18	6,645	30.370	-1.39%
2009-01-21	0	0.072	0.070	0.072	0.070	0.074	7,480,000	536,200	0.0717	30.34	29.50	30.34	29.50	31.18	17,751	30.207	-2.70%
2009-01-20	0	0.074	0.074	0.076	0.074	0.077	3,140,000	234,760	0.0748	31.18	31.18	32.03	31.18	32.45	7,452	31.504	-2.63%
2009-01-19	0	0.076	0.076	0.078	0.075	0.077	3,960,000	300,380	0.0759	32.03	32.03	32.87	31.60	32.45	9,398	31.963	-3.80%
2009-01-16	0	0.079	0.078	0.079	0.076	0.083	7,580,000	587,080	0.0775	33.29	32.87	33.29	32.03	34.97	17,988	32.637	0.00%
2009-01-15	0	0.079	0.078	0.079	0.076	0.079	7,040,000	544,260	0.0773	33.29	32.87	33.29	32.03	33.29	16,707	32.577	-4.82%
2009-01-14	0	0.083	0.082	0.083	0.081	0.084	12,220,000	1,006,780	0.0824	34.97	34.55	34.97	34.13	35.40	29,000	34.717	5.06%
2009-01-13	0	0.079	0.078	0.080	0.078	0.084	10,940,000	874,480	0.0799	33.29	32.87	33.71	32.87	35.40	25,962	33.683	-5.95%
2009-01-12	0	0.084	0.083	0.084	0.083	0.089	11,720,000	1,004,300	0.0857	35.40	34.97	35.40	34.97	37.50	27,813	36.109	-7.69%
2009-01-09	0	0.091	0.091	0.092	0.088	0.093	13,160,000	1,194,440	0.0908	38.35	38.35	38.77	37.08	39.19	31,230	38.246	-2.15%
2009-01-08	0	0.093	0.092	0.093	0.091	0.095	26,940,000	2,498,960	0.0928	39.19	38.77	39.19	38.35	40.03	63,932	39.088	-7.00%
2009-01-07	0	0.100	0.099	0.100	0.099	0.104	42,080,000	4,252,520	0.1011	42.14	41.72	42.14	41.72	43.82	99,862	42.584	1.01%
2009-01-06	0	0.099	0.099	0.100	0.096	0.105	114,300,200	11,470,118	0.1004	41.72	41.72	42.14	40.45	44.25	271,250	42.286	1.02%
2009-01-05	0	0.098	0.096	0.098	0.080	0.103	137,920,000	13,435,720	0.0974	41.30	40.45	41.30	33.71	43.40	327,303	41.050	18.07%
2009-01-02	0	0.083	0.082	0.083	0.075	0.085	15,660,100	1,279,267	0.0817	34.97	34.55	34.97	31.60	35.82	37,164	34.423	9.21%
2008-12-31	0	0.076	0.075	0.076	0.075	0.079	6,240,000	476,940	0.0764	32.03	31.60	32.03	31.60	33.29	14,808	32.207	0.00%
2008-12-30	0	0.076	0.075	0.076	0.074	0.077	2,180,500	165,852	0.0761	32.03	31.60	32.03	31.18	32.45	5,175	32.051	0.00%
2008-12-29	0	0.076	0.075	0.078	0.072	0.079	1,560,300	119,560	0.0766	32.03	31.60	32.87	30.34	33.29	3,703	32.289	2.70%
2008-12-24	0	0.074	0.074	0.078	0.072	0.075	1,080,000	79,700	0.0738	31.18	31.18	32.87	30.34	31.60	2,563	31.097	0.00%
2008-12-23	0	0.074	0.074	0.077	0.072	0.080	4,140,000	311,640	0.0753	31.18	31.18	32.45	30.34	33.71	9,825	31.720	-9.76%
2008-12-22	0	0.082	0.080	0.082	0.080	0.089	9,080,000	750,220	0.0826	34.55	33.71	34.55	33.71	37.50	21,548	34.816	-1.20%
2008-12-19	0	0.083	0.083	0.084	0.082	0.087	8,500,000	726,180	0.0854	34.97	34.97	35.40	34.55	36.66	20,172	36.000	-5.68%
2008-12-18	0	0.088	0.087	0.089	0.085	0.088	2,680,000	230,560	0.0860	37.08	36.66	37.50	35.82	37.08	6,360	36.252	2.33%
2008-12-17	0	0.086	0.086	0.088	0.083	0.092	7,040,000	613,580	0.0872	36.24	36.24	37.08	34.97	38.77	16,707	36.726	-4.44%
2008-12-16	0	0.090	0.088	0.090	0.087	0.091	1,180,100	104,569	0.0886	37.92	37.08	37.92	36.66	38.35	2,801	37.339	1.12%
2008-12-15	0	0.089	0.087	0.089	0.086	0.093	10,540,000	940,580	0.0892	37.50	36.66	37.50	36.24	39.19	25,013	37.604	5.95%
2008-12-12	0	0.084	0.082	0.083	0.080	0.093	16,960,300	1,448,142	0.0854	35.40	34.55	34.97	33.71	39.19	40,249	35.979	-2.33%
2008-12-11	0	0.086	0.086	0.088	0.080	0.092	23,560,000	2,048,740	0.0870	36.24	36.24	37.08	33.71	38.77	55,911	36.643	6.17%
2008-12-10	0	0.081	0.080	0.082	0.073	0.082	10,488,000	828,690	0.0790	34.13	33.71	34.55	30.76	34.55	24,889	33.295	10.96%
2008-12-09	0	0.073	0.073	0.075	0.072	0.078	6,000,000	452,540	0.0754	30.76	30.76	31.60	30.34	32.87	14,239	31.782	-2.67%
2008-12-08	0	0.075	0.075	0.077	0.070	0.078	8,780,000	650,460	0.0741	31.60	31.60	32.45	29.50	32.87	20,836	31.218	4.17%
2008-12-05	0	0.072	0.072	0.074	0.070	0.072	2,310,000	163,980	0.0710	30.34	30.34	31.18	29.50	30.34	5,482	29.913	2.86%
2008-12-04	0	0.070	0.070	0.071	0.069	0.077	11,240,000	825,080	0.0734	29.50	29.50	29.92	29.08	32.45	26,674	30.932	-2.78%
2008-12-03	0	0.072	0.071	0.072	0.067	0.073	4,545,600	320,664	0.0705	30.34	29.92	30.34	28.23	30.76	10,787	29.726	7.46%
2008-12-02	0	0.067	0.066	0.068	0.063	0.068	6,700,000	442,800	0.0661	28.23	27.81	28.65	26.55	28.65	15,900	27.849	-5.63%
2008-12-01	0	0.071	0.071	0.072	0.061	0.076	17,240,000	1,216,660	0.0706	29.92	29.92	30.34	25.70	32.03	40,913	29.738	20.34%
2008-11-28	0	0.059	0.059	0.061	0.056	0.060	5,520,000	320,460	0.0581	24.86	24.86	25.70	23.60	25.28	13,100	24.463	3.51%
2008-11-27	0	0.057	0.056	0.058	0.054	0.063	8,720,000	508,840	0.0584	24.02	23.60	24.44	22.75	26.55	20,694	24.589	1.79%
2008-11-26	0	0.056	0.054	0.056	0.053	0.056	1,400,000	75,800	0.0541	23.60	22.75	23.60	22.33	23.60	3,322	22.815	3.70%
2008-11-25	0	0.054	0.054	0.055	0.049	0.055	18,040,000	926,200	0.0513	22.75	22.75	23.18	20.65	23.18	42,811	21.634	1.89%
2008-11-24	0	0.053	0.052	0.053	0.050	0.062	3,980,000	213,580	0.0537	22.33	21.91	22.33	21.07	26.13	9,445	22.613	-13.11%
2008-11-21	0	0.061	0.060	0.062	0.060	0.063	2,360,000	143,180	0.0607	25.70	25.28	26.13	25.28	26.55	5,601	25.565	0.00%
2008-11-20	0	0.061	0.061	0.062	0.057	0.060	2,440,000	143,520	0.0588	25.70	25.70	26.13	24.02	25.28	5,790	24.786	-1.61%
2008-11-19	0	0.062	0.060	0.065	0.061	0.063	1,020,000	62,640	0.0614	26.13	25.28	27.39	25.70	26.55	2,421	25.878	-1.59%
2008-11-18	0	0.063	0.060	0.063	0.060	0.063	4,190,000	260,410	0.0622	26.55	25.28	26.55	25.28	26.55	9,943	26.189	-4.55%
2008-11-17	0	0.066	0.068	0.069	0.066	0.068	2,380,000	160,320	0.0674	27.81	28.65	29.08	27.81	28.65	5,648	28.385	-1.49%
2008-11-14	0	0.067	0.067	0.068	0.065	0.070	4,260,000	284,120	0.0667	28.23	28.23	28.65	27.39	29.50	10,110	28.104	1.52%
2008-11-13	0	0.066	0.065	0.067	0.056	0.068	4,480,000	287,380	0.0641	27.81	27.39	28.23	23.60	28.65	10,632	27.031	-4.35%
2008-11-12	0	0.069	0.066	0.069	0.063	0.069	6,540,000	431,320	0.0660	29.08	27.81	29.08	26.55	29.08	15,520	27.791	-1.43%
2008-11-11	0	0.070	0.068	0.071	0.053	0.078	8,820,000	651,040	0.0738	29.50	28.65	29.92	22.33	32.87	20,931	31.104	-6.67%
2008-11-10	0	0.075	0.073	0.075	0.070	0.081	8,522,900	625,369	0.0734	31.60	30.76	31.60	29.50	34.13	20,226	30.919	1.35%
2008-11-07	0	0.074	0.074	0.075	0.071	0.076	5,280,000	386,960	0.0733	31.18	31.18	31.60	29.92	32.03	12,530	30.882	2.78%
2008-11-06	0	0.072	0.072	0.075	0.065	0.075	5,760,000	399,540	0.0694	30.34	30.34	31.60	27.39	31.60	13,669	29.229	-6.49%
2008-11-05	0	0.077	0.075	0.077	0.071	0.085	17,700,000	1,397,760	0.0790	32.45	31.60	32.45	29.92	35.82	42,005	33.276	2.67%
2008-11-04	0	0.075	0.073	0.075	0.052	0.083	30,240,000	2,135,120	0.0706	31.60	30.76	31.60	21.91	34.97	71,764	29.752	44.23%
2008-11-03	0	0.052	0.052	0.055	0.050	0.059	9,260,000	495,440	0.0535	21.91	21.91	23.18	21.07	24.86	21,975	22.545	6.12%
2008-10-31	0	0.049	0.048	0.049	0.043	0.052	6,120,000	289,280	0.0473	20.65	20.23	20.65	18.12	21.91	14,524	19.918	4.26%
2008-10-30	0	0.047	0.046	0.048	0.044	0.047	6,254,528	286,453	0.0458	19.81	19.38	20.23	18.54	19.81	14,843	19.299	11.90%
2008-10-29	0	0.042	0.042	0.046	0.042	0.047	4,295,951	191,572	0.0446	17.70	17.70	19.38	17.70	19.81	10,195	18.791	-4.55%
2008-10-28	0	0.044	0.042	0.044	0.035	0.044	4,580,000	174,140	0.0380	18.54	17.70	18.54	14.75	18.54	10,869	16.022	15.79%
2008-10-27	0	0.038	0.036	0.038	0.035	0.044	3,820,000	145,380	0.0381	16.01	15.17	16.01	14.75	18.54	9,065	16.037	-5.00%
2008-10-24	0	0.040	0.040	0.042	0.040	0.046	5,640,000	245,260	0.0435	16.86	16.86	17.70	16.86	19.38	13,384	18.324	-11.11%
2008-10-23	0	0.045	0.044	0.049	0.041	0.050	5,320,000	244,380	0.0459	18.96	18.54	20.65	17.28	21.07	12,625	19.357	-10.00%
2008-10-22	0	0.050	0.050	0.051	0.048	0.057	6,703,500	338,520	0.0505	21.07	21.07	21.49	20.23	24.02	15,908	21.279	-12.28%
2008-10-21	0	0.057	0.057	0.058	0.055	0.060	1,280,000	73,620	0.0575	24.02	24.02	24.44	23.18	25.28	3,038	24.236	-5.00%
2008-10-20	0	0.060	0.060	0.061	0.055	0.061	3,800,000	221,220	0.0582	25.28	25.28	25.70	23.18	25.70	9,018	24.531	-1.64%
2008-10-17	0	0.061	0.061	0.063	0.060	0.065	2,120,400	131,221	0.0619	25.70	25.70	26.55	25.28	27.39	5,032	26.077	-3.17%
2008-10-16	0	0.063	0.063	0.065	0.060	0.064	4,980,000	302,920	0.0608	26.55	26.55	27.39	25.28	26.97	11,818	25.632	-3.08%
2008-10-15	0	0.065	0.065	0.066	0.063	0.068	3,140,000	205,480	0.0654	27.39	27.39	27.81	26.55	28.65	7,452	27.575	3.17%
2008-10-14	0	0.063	0.063	0.068	0.063	0.074	10,460,000	715,660	0.0684	26.55	26.55	28.65	26.55	31.18	24,823	28.830	-10.00%
2008-10-13	0	0.070	0.070	0.071	0.066	0.073	3,820,000	264,300	0.0692	29.50	29.50	29.92	27.81	30.76	9,065	29.155	0.00%
2008-10-10	0	0.070	0.066	0.070	0.060	0.075	8,140,020	561,401	0.0690	29.50	27.81	29.50	25.28	31.60	19,317	29.062	-12.50%
2008-10-09	0	0.080	0.079	0.082	0.079	0.084	6,720,000	542,460	0.0807	33.71	33.29	34.55	33.29	35.40	15,947	34.015	5.26%
2008-10-08	0	0.076	0.076	0.080	0.075	0.083	5,340,000	414,340	0.0776	32.03	32.03	33.71	31.60	34.97	12,673	32.696	-8.43%
2008-10-06	0	0.083	0.083	0.085	0.082	0.088	3,740,000	317,360	0.0849	34.97	34.97	35.82	34.55	37.08	8,876	35.757	-2.35%
2008-10-03	0	0.085	0.085	0.088	0.083	0.090	3,261,400	281,745	0.0864	35.82	35.82	37.08	34.97	37.92	7,740	36.402	0.00%
2008-10-02	0	0.085	0.085	0.086	0.080	0.088	5,640,000	481,560	0.0854	35.82	35.82	36.24	33.71	37.08	13,384	35.979	6.25%
2008-09-30	0	0.080	0.080	0.081	0.074	0.081	5,000,000	395,060	0.0790	33.71	33.71	34.13	31.18	34.13	11,866	33.294	-2.44%
2008-09-29	0	0.082	0.081	0.083	0.080	0.084	3,420,000	280,700	0.0821	34.55	34.13	34.97	33.71	35.40	8,116	34.585	2.50%
2008-09-26	0	0.080	0.079	0.082	0.078	0.087	17,200,000	1,385,680	0.0806	33.71	33.29	34.55	32.87	36.66	40,818	33.948	-8.05%
2008-09-25	0	0.087	0.087	0.088	0.085	0.097	12,060,000	1,071,020	0.0888	36.66	36.66	37.08	35.82	40.87	28,620	37.422	-6.45%
2008-09-24	0	0.093	0.093	0.094	0.090	0.097	3,182,000	299,000	0.0940	39.19	39.19	39.61	37.92	40.87	7,551	39.596	0.00%
2008-09-23	0	0.093	0.091	0.093	0.090	0.096	6,560,000	612,020	0.0933	39.19	38.35	39.19	37.92	40.45	15,568	39.313	-2.11%
2008-09-22	0	0.095	0.095	0.096	0.090	0.099	25,701,400	2,373,739	0.0924	40.03	40.03	40.45	37.92	41.72	60,993	38.918	9.20%
2008-09-19	0	0.087	0.087	0.089	0.085	0.100	16,084,060	1,425,745	0.0886	36.66	36.66	37.50	35.82	42.14	38,170	37.353	0.00%
2008-09-18	0	0.087	0.083	0.086	0.077	0.095	10,273,000	845,321	0.0823	36.66	34.97	36.24	32.45	40.03	24,379	34.674	-12.12%
2008-09-17	0	0.099	0.096	0.099	0.095	0.105	10,640,000	1,035,300	0.0973	41.72	40.45	41.72	40.03	44.25	25,250	41.002	-4.81%
2008-09-16	0	0.104	0.103	0.105	0.098	0.130	6,210,820	631,434	0.1017	43.82	43.40	44.25	41.30	54.78	14,739	42.841	-11.11%
2008-09-12	0	0.117	0.117	0.120	0.115	0.125	3,640,000	426,920	0.1173	49.30	49.30	50.57	48.46	52.67	8,638	49.422	4.46%
2008-09-11	0	0.112	0.116	0.117	0.111	0.118	6,020,000	689,900	0.1146	47.19	48.88	49.30	46.77	49.72	14,286	48.291	-6.67%
2008-09-10	0	0.120	0.120	0.123	0.120	0.126	4,040,000	491,420	0.1216	50.57	50.57	51.83	50.57	53.09	9,587	51.256	-6.98%
2008-09-09	0	0.129	0.127	0.129	0.125	0.130	3,160,000	401,140	0.1269	54.36	53.52	54.36	52.67	54.78	7,499	53.492	-0.77%
2008-09-08	0	0.130	0.130	0.131	0.128	0.136	2,600,000	343,740	0.1322	54.78	54.78	55.20	53.94	57.31	6,170	55.710	2.36%
2008-09-05	0	0.127	0.127	0.128	0.126	0.132	2,800,000	358,100	0.1279	53.52	53.52	53.94	53.09	55.62	6,645	53.892	-3.79%
2008-09-04	0	0.132	0.130	0.135	0.128	0.135	1,320,000	173,300	0.1313	55.62	54.78	56.89	53.94	56.89	3,133	55.322	-2.22%
2008-09-03	0	0.135	0.131	0.135	0.130	0.139	6,680,800	885,122	0.1325	56.89	55.20	56.89	54.78	58.57	15,854	55.828	-2.88%
2008-09-02	0	0.139	0.139	0.141	0.138	0.143	2,382,000	332,320	0.1395	58.57	58.57	59.42	58.15	60.26	5,653	58.788	-1.42%
2008-09-01	0	0.141	0.141	0.142	0.139	0.140	3,201,000	447,290	0.1397	59.42	59.42	59.84	58.57	58.99	7,596	58.882	-2.08%
2008-08-29	0	0.144	0.143	0.144	0.139	0.147	5,680,000	819,100	0.1442	60.68	60.26	60.68	58.57	61.94	13,479	60.767	2.86%
2008-08-28	0	0.140	0.140	0.143	0.140	0.160	11,220,000	1,643,360	0.1465	58.99	58.99	60.26	58.99	67.42	26,627	61.719	-9.09%
2008-08-27	0	0.154	0.155	0.156	0.140	0.161	20,450,000	3,108,700	0.1520	64.89	65.31	65.74	58.99	67.84	48,531	64.056	10.00%
2008-08-26	0	0.140	0.140	0.142	0.138	0.140	760,220	105,969	0.1394	58.99	58.99	59.84	58.15	58.99	1,804	58.738	0.00%
2008-08-25	0	0.140	0.140	0.141	0.140	0.146	4,082,380	577,140	0.1414	58.99	58.99	59.42	58.99	61.52	9,688	59.572	1.45%
2008-08-21	0	0.138	0.138	0.139	0.136	0.145	2,900,140	401,798	0.1385	58.15	58.15	58.57	57.31	61.10	6,882	58.380	-2.13%
2008-08-20	0	0.141	0.141	0.142	0.138	0.146	11,430,000	1,620,700	0.1418	59.42	59.42	59.84	58.15	61.52	27,125	59.749	1.44%
2008-08-19	0	0.139	0.139	0.140	0.136	0.142	1,672,000	232,760	0.1392	58.57	58.57	58.99	57.31	59.84	3,968	58.661	-0.71%
2008-08-18	0	0.140	0.138	0.140	0.138	0.145	4,960,000	701,180	0.1414	58.99	58.15	58.99	58.15	61.10	11,771	59.570	-2.10%
2008-08-15	0	0.143	0.142	0.143	0.139	0.149	8,800,000	1,257,180	0.1429	60.26	59.84	60.26	58.57	62.79	20,884	60.199	0.00%
2008-08-14	0	0.143	0.142	0.143	0.138	0.151	18,460,000	2,619,100	0.1419	60.26	59.84	60.26	58.15	63.63	43,808	59.786	-2.72%
2008-08-13	0	0.147	0.145	0.147	0.124	0.147	22,560,000	3,128,060	0.1387	61.94	61.10	61.94	52.25	61.94	53,538	58.427	13.08%
2008-08-12	0	0.130	0.129	0.130	0.126	0.149	37,260,000	4,895,600	0.1314	54.78	54.36	54.78	53.09	62.79	88,423	55.366	-7.14%
2008-08-11	0	0.140	0.138	0.140	0.140	0.170	20,720,000	3,069,580	0.1481	58.99	58.15	58.99	58.99	71.64	49,171	62.426	-17.16%
2008-08-08	0	0.169	0.168	0.169	0.165	0.175	5,240,500	889,623	0.1698	71.21	70.79	71.21	69.53	73.74	12,436	71.534	-5.59%
2008-08-07	0	0.179	0.175	0.179	0.174	0.190	5,180,000	936,380	0.1808	75.43	73.74	75.43	73.32	80.06	12,293	76.173	-5.29%
2008-08-05	0	0.189	0.186	0.189	0.186	0.199	3,180,934	603,108	0.1896	79.64	78.38	79.64	78.38	83.86	7,549	79.895	-5.50%
2008-08-04	0	0.200	0.195	0.200	0.193	0.200	4,000,000	785,560	0.1964	84.28	82.17	84.28	81.33	84.28	9,493	82.755	0.00%
2008-08-01	0	0.200	0.196	0.200	0.189	0.202	10,940,000	2,125,180	0.1943	84.28	82.59	84.28	79.64	85.12	25,962	81.857	-1.48%
2008-07-31	0	0.203	0.200	0.203	0.199	0.203	8,000,000	1,601,020	0.2001	85.54	84.28	85.54	83.86	85.54	18,985	84.330	0.00%
2008-07-30	0	0.203	0.202	0.205	0.203	0.209	1,540,000	314,940	0.2045	85.54	85.12	86.38	85.54	88.07	3,655	86.176	-2.87%
2008-07-29	0	0.209	0.203	0.209	0.204	0.209	1,467,500	301,103	0.2052	88.07	85.54	88.07	85.96	88.07	3,483	86.460	-0.48%
2008-07-28	0	0.210	0.209	0.210	0.210	0.217	3,060,000	648,140	0.2118	88.49	88.07	88.49	88.49	91.44	7,262	89.253	0.00%
2008-07-25	0	0.210	0.210	0.211	0.203	0.210	3,720,000	775,060	0.2083	88.49	88.49	88.91	85.54	88.49	8,828	87.795	0.48%
2008-07-24	0	0.209	0.208	0.211	0.209	0.212	1,160,040	243,528	0.2099	88.07	87.65	88.91	88.07	89.33	2,753	88.461	-0.48%
2008-07-23	0	0.210	0.210	0.212	0.203	0.215	2,766,200	580,361	0.2098	88.49	88.49	89.33	85.54	90.60	6,565	88.408	-2.33%
2008-07-22	0	0.215	0.215	0.216	0.214	0.223	7,491,137	1,632,303	0.2179	90.60	90.60	91.02	90.18	93.97	17,777	91.818	0.47%
2008-07-21	0	0.214	0.212	0.214	0.205	0.214	1,820,000	382,280	0.2100	90.18	89.33	90.18	86.38	90.18	4,319	88.509	4.39%
2008-07-18	0	0.205	0.205	0.206	0.202	0.215	7,351,400	1,520,813	0.2069	86.38	86.38	86.80	85.12	90.60	17,446	87.173	-4.65%
2008-07-17	0	0.215	0.212	0.215	0.214	0.228	3,580,000	792,800	0.2215	90.60	89.33	90.60	90.18	96.08	8,496	93.316	-3.59%
2008-07-16	0	0.223	0.222	0.223	0.223	0.226	1,290,400	289,466	0.2243	93.97	93.55	93.97	93.97	95.23	3,062	94.526	-2.19%
2008-07-15	0	0.228	0.227	0.229	0.227	0.232	4,523,000	1,034,340	0.2287	96.08	95.65	96.50	95.65	97.76	10,734	96.364	-1.30%
2008-07-14	0	0.231	0.230	0.233	0.230	0.249	7,165,000	1,679,960	0.2345	97.34	96.92	98.18	96.92	104.9	17,004	98.801	-5.71%
2008-07-11	0	0.245	0.245	0.246	0.230	0.246	6,961,820	1,659,660	0.2384	103.2	103.2	103.7	96.92	103.7	16,521	100.46	6.06%
2008-07-10	0	0.231	0.230	0.231	0.228	0.235	2,020,000	466,760	0.2311	97.34	96.92	97.34	96.08	99.03	4,794	97.369	-1.70%
2008-07-09	0	0.235	0.233	0.235	0.231	0.241	4,260,000	993,320	0.2332	99.03	98.18	99.03	97.34	101.6	10,110	98.255	2.17%
2008-07-08	0	0.230	0.230	0.235	0.230	0.238	2,400,000	558,520	0.2327	96.92	96.92	99.03	96.92	100.3	5,696	98.063	-4.17%
2008-07-07	0	0.240	0.240	0.245	0.230	0.240	2,400,000	569,140	0.2371	101.1	101.1	103.2	96.92	101.1	5,696	99.927	2.56%
2008-07-04	0	0.234	0.232	0.234	0.230	0.235	2,660,000	618,500	0.2325	98.60	97.76	98.60	96.92	99.03	6,313	97.979	-1.27%
2008-07-03	0	0.237	0.231	0.237	0.230	0.238	3,740,000	876,340	0.2343	99.87	97.34	99.87	96.92	100.3	8,876	98.737	-3.27%
2008-07-02	0	0.245	0.240	0.245	0.240	0.250	4,440,000	1,086,800	0.2448	103.2	101.1	103.2	101.1	105.3	10,537	103.14	-3.92%
2008-06-30	0	0.255	0.255	0.260	0.255	0.265	2,040,000	520,500	0.2551	107.5	107.5	109.6	107.5	111.7	4,841	107.51	-1.92%
2008-06-27	0	0.260	0.255	0.260	0.250	0.260	4,304,000	1,105,960	0.2570	109.6	107.5	109.6	105.3	109.6	10,214	108.28	-1.89%
2008-06-26	0	0.265	0.260	0.265	0.250	0.270	4,180,000	1,097,000	0.2624	111.7	109.6	111.7	105.3	113.8	9,920	110.59	3.92%
2008-06-25	0	0.255	0.250	0.255	0.255	0.265	980,000	252,100	0.2572	107.5	105.3	107.5	107.5	111.7	2,326	108.40	0.00%
2008-06-24	0	0.255	0.255	0.265	0.255	0.265	5,060,000	1,305,700	0.2580	107.5	107.5	111.7	107.5	111.7	12,008	108.74	-5.56%
2008-06-23	0	0.270	0.265	0.270	0.260	0.270	3,760,000	989,800	0.2632	113.8	111.7	113.8	109.6	113.8	8,923	110.93	0.00%
2008-06-20	0	0.270	0.265	0.270	0.265	0.275	4,720,000	1,278,500	0.2709	113.8	111.7	113.8	111.7	115.9	11,201	114.14	0.00%
2008-06-19	0	0.270	0.265	0.270	0.265	0.275	6,800,000	1,832,500	0.2695	113.8	111.7	113.8	111.7	115.9	16,137	113.56	-3.57%
2008-06-18	0	0.280	0.275	0.280	0.275	0.285	4,400,000	1,231,800	0.2800	118.0	115.9	118.0	115.9	120.1	10,442	117.97	1.82%
2008-06-17	0	0.275	0.275	0.280	0.275	0.285	4,920,000	1,375,300	0.2795	115.9	115.9	118.0	115.9	120.1	11,676	117.79	0.00%
2008-06-16	0	0.275	0.275	0.280	0.270	0.285	11,741,780	3,241,554	0.2761	115.9	115.9	118.0	113.8	120.1	27,865	116.33	0.92%
2008-06-13	0	0.275	0.275	0.280	0.275	0.290	9,440,000	2,646,700	0.2804	114.8	114.8	116.9	114.8	121.1	22,608	117.07	-5.17%
2008-06-12	0	0.290	0.285	0.290	0.280	0.290	10,000,000	2,866,800	0.2867	121.1	119.0	121.1	116.9	121.1	23,949	119.70	-3.33%
2008-06-11	0	0.300	0.295	0.300	0.290	0.300	10,320,000	3,060,500	0.2966	125.3	123.2	125.3	121.1	125.3	24,715	123.83	1.69%
2008-06-10	0	0.295	0.290	0.295	0.290	0.300	11,180,000	3,305,900	0.2957	123.2	121.1	123.2	121.1	125.3	26,775	123.47	-4.84%
2008-06-06	0	0.310	0.310	0.315	0.300	0.330	38,068,014	12,114,474	0.3182	129.4	129.4	131.5	125.3	137.8	91,169	132.88	3.33%
2008-06-05	0	0.300	0.300	0.305	0.290	0.305	14,385,500	4,309,610	0.2996	125.3	125.3	127.4	121.1	127.4	34,452	125.09	3.45%
2008-06-04	0	0.290	0.290	0.295	0.290	0.295	4,921,680	1,428,249	0.2902	121.1	121.1	123.2	121.1	123.2	11,787	121.17	0.00%
2008-06-03	0	0.290	0.290	0.295	0.290	0.300	2,960,000	866,900	0.2929	121.1	121.1	123.2	121.1	125.3	7,089	122.29	-1.69%
2008-06-02	0	0.295	0.290	0.295	0.295	0.305	5,980,000	1,790,300	0.2994	123.2	121.1	123.2	123.2	127.4	14,322	125.01	-1.67%
2008-05-30	0	0.300	0.300	0.305	0.295	0.310	7,261,134	2,171,613	0.2991	125.3	125.3	127.4	123.2	129.4	17,390	124.88	-1.64%
2008-05-29	0	0.305	0.305	0.310	0.295	0.315	13,872,000	4,251,626	0.3065	127.4	127.4	129.4	123.2	131.5	33,222	127.98	3.39%
2008-05-28	0	0.295	0.295	0.300	0.290	0.300	4,040,700	1,188,889	0.2942	123.2	123.2	125.3	121.1	125.3	9,677	122.86	1.72%
2008-05-27	0	0.290	0.290	0.295	0.285	0.290	3,401,400	983,999	0.2893	121.1	121.1	123.2	119.0	121.1	8,146	120.79	1.75%
2008-05-26	0	0.285	0.280	0.285	0.280	0.290	5,900,000	1,681,300	0.2850	119.0	116.9	119.0	116.9	121.1	14,130	118.99	-3.39%
2008-05-23	0	0.295	0.290	0.295	0.290	0.300	10,400,000	3,046,000	0.2929	123.2	121.1	123.2	121.1	125.3	24,907	122.29	-1.67%
2008-05-22	0	0.300	0.295	0.300	0.295	0.300	4,720,200	1,403,655	0.2974	125.3	123.2	125.3	123.2	125.3	11,304	124.17	-1.64%
2008-05-21	0	0.305	0.300	0.305	0.295	0.310	7,034,305	2,120,005	0.3014	127.4	125.3	127.4	123.2	129.4	16,847	125.84	0.00%
2008-05-20	0	0.305	0.305	0.310	0.300	0.315	13,089,810	4,028,296	0.3077	127.4	127.4	129.4	125.3	131.5	31,349	128.50	-3.17%
2008-05-19	0	0.315	0.315	0.320	0.315	0.320	4,808,431	1,530,029	0.3182	131.5	131.5	133.6	131.5	133.6	11,516	132.86	-1.56%
2008-05-16	0	0.320	0.320	0.325	0.315	0.335	19,060,000	6,208,900	0.3258	133.6	133.6	135.7	131.5	139.9	45,647	136.02	1.59%
2008-05-15	0	0.315	0.310	0.315	0.310	0.320	5,337,200	1,681,688	0.3151	131.5	129.4	131.5	129.4	133.6	12,782	131.57	-1.56%
2008-05-14	0	0.320	0.320	0.325	0.310	0.330	9,882,800	3,131,382	0.3169	133.6	133.6	135.7	129.4	137.8	23,668	132.30	0.00%
2008-05-13	0	0.320	0.310	0.320	0.310	0.320	5,847,000	1,849,430	0.3163	133.6	129.4	133.6	129.4	133.6	14,003	132.07	0.00%
2008-05-09	0	0.320	0.320	0.325	0.315	0.330	9,860,000	3,192,600	0.3238	133.6	133.6	135.7	131.5	137.8	23,614	135.20	0.00%
2008-05-08	0	0.320	0.315	0.320	0.315	0.325	14,080,000	4,500,400	0.3196	133.6	131.5	133.6	131.5	135.7	33,720	133.46	0.00%
2008-05-07	0	0.320	0.315	0.320	0.310	0.335	17,702,800	5,686,152	0.3212	133.6	131.5	133.6	129.4	139.9	42,397	134.12	-4.48%
2008-05-06	0	0.335	0.335	0.340	0.335	0.350	17,363,200	5,917,933	0.3408	139.9	139.9	142.0	139.9	146.1	41,583	142.32	-4.29%
2008-05-05	0	0.350	0.345	0.350	0.325	0.360	57,260,507	19,735,655	0.3447	146.1	144.1	146.1	135.7	150.3	137,134	143.92	7.69%
2008-05-02	0	0.325	0.325	0.330	0.320	0.340	29,793,980	9,823,894	0.3297	135.7	135.7	137.8	133.6	142.0	71,354	137.68	1.56%
2008-04-30	0	0.320	0.315	0.320	0.300	0.330	26,820,000	8,421,600	0.3140	133.6	131.5	133.6	125.3	137.8	64,231	131.11	0.00%
2008-04-29	0	0.320	0.315	0.320	0.310	0.335	24,660,000	7,867,000	0.3190	133.6	131.5	133.6	129.4	139.9	59,058	133.21	-5.88%
2008-04-28	0	0.340	0.335	0.340	0.300	0.350	113,954,580	37,606,312	0.3300	142.0	139.9	142.0	125.3	146.1	272,911	137.80	19.30%
2008-04-25	0	0.285	0.280	0.285	0.270	0.300	19,741,640	5,575,418	0.2824	119.0	116.9	119.0	112.7	125.3	47,279	117.92	-3.39%
2008-04-24	0	0.295	0.290	0.295	0.290	0.310	16,520,000	4,949,800	0.2996	123.2	121.1	123.2	121.1	129.4	39,564	125.11	-4.84%
2008-04-23	0	0.310	0.310	0.315	0.290	0.315	25,600,200	7,787,058	0.3042	129.4	129.4	131.5	121.1	131.5	61,310	127.01	6.90%
2008-04-22	0	0.290	0.285	0.290	0.275	0.295	4,941,000	1,420,255	0.2874	121.1	119.0	121.1	114.8	123.2	11,833	120.02	1.75%
2008-04-21	0	0.285	0.280	0.285	0.280	0.290	5,720,100	1,604,326	0.2805	119.0	116.9	119.0	116.9	121.1	13,699	117.11	1.79%
2008-04-18	0	0.280	0.275	0.280	0.275	0.285	5,900,500	1,639,530	0.2779	116.9	114.8	116.9	114.8	119.0	14,131	116.02	0.00%
2008-04-17	0	0.280	0.280	0.285	0.280	0.290	6,560,000	1,859,200	0.2834	116.9	116.9	119.0	116.9	121.1	15,711	118.34	0.00%
2008-04-16	0	0.280	0.280	0.285	0.280	0.295	2,400,000	679,500	0.2831	116.9	116.9	119.0	116.9	123.2	5,748	118.22	-3.45%
2008-04-15	0	0.290	0.285	0.290	0.275	0.290	4,045,500	1,137,403	0.2812	121.1	119.0	121.1	114.8	121.1	9,689	117.40	3.57%
2008-04-14	0	0.280	0.280	0.285	0.275	0.285	5,240,000	1,463,000	0.2792	116.9	116.9	119.0	114.8	119.0	12,549	116.58	-3.45%
2008-04-11	0	0.290	0.290	0.295	0.265	0.300	8,500,000	2,443,000	0.2874	121.1	121.1	123.2	110.7	125.3	20,357	120.01	-1.69%
2008-04-10	0	0.295	0.290	0.295	0.295	0.295	3,820,500	1,127,038	0.2950	123.2	121.1	123.2	123.2	123.2	9,150	123.18	0.00%
2008-04-09	0	0.295	0.290	0.295	0.290	0.310	11,660,000	3,496,700	0.2999	123.2	121.1	123.2	121.1	129.4	27,925	125.22	-1.67%
2008-04-08	0	0.300	0.295	0.300	0.295	0.305	5,640,000	1,678,700	0.2976	125.3	123.2	125.3	123.2	127.4	13,507	124.28	-1.64%
2008-04-07	0	0.305	0.300	0.305	0.300	0.315	15,000,000	4,612,200	0.3075	127.4	125.3	127.4	125.3	131.5	35,924	128.39	-1.61%
2008-04-03	0	0.310	0.305	0.310	0.295	0.320	13,500,000	4,136,300	0.3064	129.4	127.4	129.4	123.2	133.6	32,331	127.93	3.33%
2008-04-02	0	0.300	0.295	0.300	0.295	0.305	8,685,000	2,610,575	0.3006	125.3	123.2	125.3	123.2	127.4	20,800	125.51	1.69%
2008-04-01	0	0.295	0.290	0.295	0.290	0.305	8,190,400	2,432,588	0.2970	123.2	121.1	123.2	121.1	127.4	19,615	124.02	0.00%
2008-03-31	0	0.295	0.295	0.300	0.290	0.305	7,200,000	2,118,500	0.2942	123.2	123.2	125.3	121.1	127.4	17,243	122.86	-3.28%
2008-03-28	0	0.305	0.300	0.305	0.285	0.315	20,702,000	6,299,080	0.3043	127.4	125.3	127.4	119.0	131.5	49,579	127.05	7.02%
2008-03-27	0	0.285	0.285	0.290	0.285	0.295	5,540,000	1,612,000	0.2910	119.0	119.0	121.1	119.0	123.2	13,268	121.50	-3.39%
2008-03-26	0	0.295	0.290	0.295	0.275	0.300	14,720,000	4,272,800	0.2903	123.2	121.1	123.2	114.8	125.3	35,253	121.20	5.36%
2008-03-25	0	0.280	0.280	0.285	0.265	0.285	10,460,560	2,899,343	0.2772	116.9	116.9	119.0	110.7	119.0	25,052	115.73	7.69%
2008-03-20	0	0.260	0.260	0.265	0.245	0.265	5,800,000	1,476,620	0.2546	108.6	108.6	110.7	102.3	110.7	13,890	106.30	-3.70%
2008-03-19	0	0.270	0.265	0.270	0.265	0.300	9,280,000	2,570,600	0.2770	112.7	110.7	112.7	110.7	125.3	22,225	115.66	0.00%
2008-03-18	0	0.270	0.270	0.275	0.229	0.285	21,400,000	5,385,500	0.2517	112.7	112.7	114.8	95.62	119.0	51,251	105.08	-1.82%
2008-03-17	0	0.275	0.270	0.275	0.275	0.295	13,490,000	3,780,300	0.2802	114.8	112.7	114.8	114.8	123.2	32,307	117.01	-8.33%
2008-03-14	0	0.300	0.295	0.300	0.295	0.315	13,940,000	4,266,200	0.3060	125.3	123.2	125.3	123.2	131.5	33,385	127.79	0.00%
2008-03-13	0	0.300	0.300	0.305	0.295	0.340	31,972,000	9,966,600	0.3117	125.3	125.3	127.4	123.2	142.0	76,570	130.16	-11.76%
2008-03-12	0	0.340	0.335	0.340	0.330	0.355	18,780,300	6,440,695	0.3429	142.0	139.9	142.0	137.8	148.2	44,977	143.20	0.00%
2008-03-11	0	0.340	0.335	0.340	0.315	0.345	17,420,000	5,743,000	0.3297	142.0	139.9	142.0	131.5	144.1	41,719	137.66	4.62%
2008-03-10	0	0.325	0.325	0.330	0.320	0.355	43,520,000	14,454,000	0.3321	135.7	135.7	137.8	133.6	148.2	104,226	138.68	-9.72%
2008-03-07	0	0.360	0.345	0.355	0.345	0.405	33,100,101	12,186,534	0.3682	150.3	144.1	148.2	144.1	169.1	79,272	153.73	-11.11%
2008-03-06	0	0.405	0.400	0.410	0.405	0.425	21,840,000	9,055,900	0.4146	169.1	167.0	171.2	169.1	177.5	52,305	173.14	-2.41%
2008-03-05	0	0.415	0.410	0.420	0.410	0.435	19,320,000	8,088,300	0.4186	173.3	171.2	175.4	171.2	181.6	46,270	174.81	-2.35%
2008-03-04	0	0.425	0.420	0.425	0.415	0.435	47,170,500	20,056,300	0.4252	177.5	175.4	177.5	173.3	181.6	112,969	177.54	3.66%
2008-03-03	0	0.410	0.400	0.410	0.395	0.410	15,280,500	6,205,695	0.4061	171.2	167.0	171.2	164.9	171.2	36,595	169.58	-1.20%
2008-02-29	0	0.415	0.410	0.415	0.405	0.415	17,340,000	7,105,700	0.4098	173.3	171.2	173.3	169.1	173.3	41,528	171.11	0.00%
2008-02-28	0	0.415	0.410	0.415	0.390	0.430	64,720,000	26,889,100	0.4155	173.3	171.2	173.3	162.8	179.5	154,999	173.48	6.41%
2008-02-27	0	0.390	0.390	0.395	0.390	0.405	17,293,000	6,792,730	0.3928	162.8	162.8	164.9	162.8	169.1	41,415	164.02	-2.50%
2008-02-26	0	0.400	0.390	0.400	0.390	0.430	65,820,000	26,953,200	0.4095	167.0	162.8	167.0	162.8	179.5	157,633	170.99	-2.44%
2008-02-25	0	0.410	0.405	0.410	0.345	0.410	128,360,560	50,566,716	0.3939	171.2	169.1	171.2	144.1	171.2	307,412	164.49	20.59%
2008-02-22	0	0.340	0.340	0.345	0.335	0.350	12,440,000	4,236,100	0.3405	142.0	142.0	144.1	139.9	146.1	29,793	142.19	-2.86%
2008-02-21	0	0.350	0.345	0.350	0.340	0.375	15,945,800	5,669,085	0.3555	146.1	144.1	146.1	142.0	156.6	38,189	148.45	-4.11%
2008-02-20	0	0.365	0.365	0.370	0.360	0.385	15,362,500	5,702,950	0.3712	152.4	152.4	154.5	150.3	160.8	36,792	155.01	-3.95%
2008-02-19	0	0.380	0.380	0.385	0.360	0.390	69,832,200	26,462,481	0.3789	158.7	158.7	160.8	150.3	162.8	167,242	158.23	7.04%
2008-02-18	0	0.355	0.350	0.355	0.340	0.365	20,196,000	7,131,780	0.3531	148.2	146.1	148.2	142.0	152.4	48,368	147.45	1.43%
2008-02-15	0	0.350	0.345	0.350	0.335	0.350	12,880,000	4,430,500	0.3440	146.1	144.1	146.1	139.9	146.1	30,846	143.63	1.45%
2008-02-14	0	0.345	0.340	0.345	0.325	0.345	18,376,000	6,168,260	0.3357	144.1	142.0	144.1	135.7	144.1	44,009	140.16	7.81%
2008-02-13	0	0.320	0.315	0.320	0.315	0.330	4,580,700	1,470,110	0.3209	133.6	131.5	133.6	131.5	137.8	10,970	134.01	0.00%
2008-02-12	0	0.320	0.320	0.325	0.315	0.330	8,861,209	2,836,463	0.3201	133.6	133.6	135.7	131.5	137.8	21,222	133.66	4.92%
2008-02-11	0	0.305	0.305	0.315	0.300	0.325	8,460,000	2,651,100	0.3134	127.4	127.4	131.5	125.3	135.7	20,261	130.85	-1.61%
2008-02-06	0	0.310	0.310	0.315	0.300	0.320	4,540,000	1,405,300	0.3095	129.4	129.4	131.5	125.3	133.6	10,873	129.25	-4.62%
2008-02-05	0	0.325	0.320	0.330	0.325	0.340	10,640,000	3,509,100	0.3298	135.7	133.6	137.8	135.7	142.0	25,482	137.71	-4.41%
2008-02-04	0	0.340	0.335	0.340	0.310	0.345	26,440,000	8,682,996	0.3284	142.0	139.9	142.0	129.4	144.1	63,321	137.13	13.33%
2008-02-01	0	0.300	0.300	0.305	0.295	0.310	8,100,000	2,462,900	0.3041	125.3	125.3	127.4	123.2	129.4	19,399	126.96	0.00%
2008-01-31	0	0.300	0.295	0.300	0.295	0.305	6,880,400	2,056,210	0.2989	125.3	123.2	125.3	123.2	127.4	16,478	124.79	-3.23%
2008-01-30	0	0.310	0.305	0.310	0.300	0.330	12,557,400	3,974,279	0.3165	129.4	127.4	129.4	125.3	137.8	30,074	132.15	-1.59%
2008-01-29	0	0.315	0.310	0.315	0.300	0.315	9,900,000	3,039,300	0.3070	131.5	129.4	131.5	125.3	131.5	23,710	128.19	5.00%
2008-01-28	0	0.300	0.300	0.305	0.295	0.310	8,100,000	2,445,100	0.3019	125.3	125.3	127.4	123.2	129.4	19,399	126.04	-3.23%
2008-01-25	0	0.310	0.310	0.315	0.300	0.315	10,169,000	3,129,020	0.3077	129.4	129.4	131.5	125.3	131.5	24,354	128.48	3.33%
2008-01-24	0	0.300	0.295	0.300	0.295	0.310	11,035,300	3,350,184	0.3036	125.3	123.2	125.3	123.2	129.4	26,429	126.76	-4.76%
2008-01-23	0	0.315	0.310	0.315	0.295	0.315	13,845,000	4,246,650	0.3067	131.5	129.4	131.5	123.2	131.5	33,158	128.08	6.78%
2008-01-22	0	0.295	0.290	0.295	0.290	0.310	16,830,000	4,994,700	0.2968	123.2	121.1	123.2	121.1	129.4	40,306	123.92	-14.49%
2008-01-21	0	0.345	0.335	0.345	0.335	0.370	11,668,000	4,092,740	0.3508	144.1	139.9	144.1	139.9	154.5	27,944	146.46	-6.76%
2008-01-18	0	0.370	0.365	0.370	0.295	0.375	39,680,205	13,626,669	0.3434	154.5	152.4	154.5	123.2	156.6	95,030	143.39	17.46%
2008-01-17	0	0.315	0.310	0.315	0.290	0.325	18,160,000	5,560,300	0.3062	131.5	129.4	131.5	121.1	135.7	43,492	127.85	0.00%
2008-01-16	0	0.315	0.315	0.320	0.310	0.350	15,260,000	4,964,100	0.3253	131.5	131.5	133.6	129.4	146.1	36,546	135.83	-11.27%
2008-01-15	0	0.355	0.355	0.360	0.330	0.390	28,901,500	10,113,988	0.3499	148.2	148.2	150.3	137.8	162.8	69,216	146.12	-8.97%
2008-01-14	0	0.390	0.385	0.390	0.380	0.400	6,510,000	2,508,900	0.3854	162.8	160.8	162.8	158.7	167.0	15,591	160.92	-1.27%
2008-01-11	0	0.395	0.395	0.400	0.390	0.405	8,950,920	3,560,650	0.3978	164.9	164.9	167.0	162.8	169.1	21,437	166.10	-2.47%
2008-01-10	0	0.405	0.400	0.405	0.395	0.410	8,892,000	3,556,710	0.4000	169.1	167.0	169.1	164.9	171.2	21,296	167.02	0.00%
2008-01-09	0	0.405	0.400	0.405	0.395	0.415	12,989,843	5,230,142	0.4026	169.1	167.0	169.1	164.9	173.3	31,109	168.12	0.00%
2008-01-08	0	0.405	0.400	0.405	0.395	0.415	9,160,000	3,713,100	0.4054	169.1	167.0	169.1	164.9	173.3	21,937	169.26	2.53%
2008-01-07	0	0.395	0.395	0.400	0.395	0.405	6,020,500	2,391,588	0.3972	164.9	164.9	167.0	164.9	169.1	14,419	165.87	-3.66%
2008-01-04	0	0.410	0.405	0.410	0.400	0.415	6,400,000	2,593,200	0.4052	171.2	169.1	171.2	167.0	173.3	15,327	169.19	1.23%
2008-01-03	0	0.405	0.400	0.405	0.385	0.410	11,280,000	4,511,300	0.3999	169.1	167.0	169.1	160.8	171.2	27,015	167.00	-2.41%
2008-01-02	0	0.415	0.415	0.420	0.405	0.420	6,622,580	2,748,127	0.4150	173.3	173.3	175.4	169.1	175.4	15,860	173.27	-1.19%
2007-12-31	0	0.420	0.415	0.420	0.415	0.425	5,780,000	2,424,800	0.4195	175.4	173.3	175.4	173.3	177.5	13,843	175.17	0.00%
2007-12-28	0	0.420	0.415	0.420	0.415	0.430	3,860,000	1,619,500	0.4196	175.4	173.3	175.4	173.3	179.5	9,244	175.19	-1.18%
2007-12-27	0	0.425	0.425	0.430	0.420	0.445	8,485,400	3,682,016	0.4339	177.5	177.5	179.5	175.4	185.8	20,322	181.19	-2.30%
2007-12-24	0	0.435	0.430	0.440	0.420	0.445	5,612,500	2,426,525	0.4323	181.6	179.5	183.7	175.4	185.8	13,441	180.53	3.57%
2007-12-21	0	0.420	0.420	0.425	0.420	0.430	6,826,600	2,888,540	0.4231	175.4	175.4	177.5	175.4	179.5	16,349	176.68	0.00%
2007-12-20	0	0.420	0.415	0.425	0.405	0.430	10,055,400	4,212,510	0.4189	175.4	173.3	177.5	169.1	179.5	24,082	174.93	2.44%
2007-12-19	0	0.410	0.405	0.410	0.400	0.410	5,080,000	2,059,800	0.4055	171.2	169.1	171.2	167.0	171.2	12,166	169.31	0.00%
2007-12-18	0	0.410	0.405	0.410	0.385	0.410	9,380,000	3,746,000	0.3994	171.2	169.1	171.2	160.8	171.2	22,464	166.75	-1.20%
2007-12-17	0	0.415	0.410	0.415	0.400	0.440	21,770,000	8,903,700	0.4090	173.3	171.2	173.3	167.0	183.7	52,137	170.77	-5.68%
2007-12-14	0	0.440	0.440	0.445	0.435	0.450	9,900,000	4,375,500	0.4420	183.7	183.7	185.8	181.6	187.9	23,710	184.55	-3.30%
2007-12-13	0	0.455	0.450	0.455	0.450	0.470	11,490,600	5,246,314	0.4566	190.0	187.9	190.0	187.9	196.2	27,519	190.64	-2.15%
2007-12-12	0	0.465	0.465	0.470	0.460	0.470	9,821,800	4,573,765	0.4657	194.2	194.2	196.2	192.1	196.2	23,522	194.44	-3.12%
2007-12-11	0	0.480	0.475	0.480	0.470	0.490	10,380,731	4,953,338	0.4772	200.4	198.3	200.4	196.2	204.6	24,861	199.24	-1.03%
2007-12-10	0	0.485	0.485	0.490	0.485	0.500	8,901,000	4,379,470	0.4920	202.5	202.5	204.6	202.5	208.8	21,317	205.44	-3.00%
2007-12-07	0	0.500	0.500	0.510	0.500	0.520	14,827,000	7,488,560	0.5051	208.8	208.8	213.0	208.8	217.1	35,509	210.89	0.00%
2007-12-06	0	0.500	0.500	0.510	0.500	0.520	7,680,000	3,873,000	0.5043	208.8	208.8	213.0	208.8	217.1	18,393	210.57	-1.96%
2007-12-05	0	0.510	0.500	0.510	0.500	0.520	12,180,000	6,156,600	0.5055	213.0	208.8	213.0	208.8	217.1	29,170	211.06	-1.92%
2007-12-04	0	0.520	0.500	0.520	0.500	0.520	7,495,000	3,783,750	0.5048	217.1	208.8	217.1	208.8	217.1	17,950	210.80	1.96%
2007-12-03	0	0.510	0.500	0.510	0.500	0.530	11,700,000	5,961,000	0.5095	213.0	208.8	213.0	208.8	221.3	28,020	212.74	-1.92%
2007-11-30	0	0.520	0.510	0.520	0.500	0.540	9,965,500	5,125,380	0.5143	217.1	213.0	217.1	208.8	225.5	23,866	214.75	-1.89%
2007-11-29	0	0.530	0.520	0.530	0.520	0.570	25,092,500	13,567,050	0.5407	221.3	217.1	221.3	217.1	238.0	60,094	225.76	-1.85%
2007-11-28	0	0.540	0.540	0.550	0.465	0.560	51,916,000	26,569,720	0.5118	225.5	225.5	229.7	194.2	233.8	124,334	213.70	14.89%
2007-11-27	0	0.470	0.465	0.475	0.440	0.470	12,630,900	5,725,339	0.4533	196.2	194.2	198.3	183.7	196.2	30,250	189.27	2.17%
2007-11-26	0	0.460	0.455	0.460	0.440	0.465	13,741,200	6,230,126	0.4534	192.1	190.0	192.1	183.7	194.2	32,909	189.31	4.55%
2007-11-23	0	0.440	0.430	0.440	0.415	0.465	22,959,082	10,001,234	0.4356	183.7	179.5	183.7	173.3	194.2	54,985	181.89	-4.35%
2007-11-22	0	0.460	0.450	0.460	0.445	0.475	17,870,000	8,197,950	0.4588	192.1	187.9	192.1	185.8	198.3	42,797	191.55	-2.13%
2007-11-21	0	0.470	0.465	0.470	0.465	0.490	11,110,000	5,242,450	0.4719	196.2	194.2	196.2	194.2	204.6	26,607	197.03	-4.08%
2007-11-20	0	0.490	0.485	0.490	0.465	0.490	11,941,700	5,666,696	0.4745	204.6	202.5	204.6	194.2	204.6	28,599	198.14	0.00%
2007-11-19	0	0.490	0.485	0.490	0.485	0.495	6,600,000	3,243,900	0.4915	204.6	202.5	204.6	202.5	206.7	15,806	205.23	-1.01%
2007-11-16	0	0.495	0.490	0.495	0.490	0.500	7,120,000	3,506,100	0.4924	206.7	204.6	206.7	204.6	208.8	17,052	205.62	-2.94%
2007-11-15	0	0.510	0.500	0.510	0.500	0.520	10,100,000	5,126,000	0.5075	213.0	208.8	213.0	208.8	217.1	24,189	211.92	2.00%
2007-11-14	0	0.500	0.500	0.510	0.500	0.520	10,130,000	5,178,200	0.5112	208.8	208.8	213.0	208.8	217.1	24,260	213.44	2.04%
2007-11-13	0	0.490	0.490	0.495	0.490	0.510	18,860,800	9,333,476	0.4949	204.6	204.6	206.7	204.6	213.0	45,170	206.63	-1.01%
2007-11-12	0	0.495	0.495	0.500	0.480	0.520	23,660,000	11,705,900	0.4948	206.7	206.7	208.8	200.4	217.1	56,664	206.59	-6.60%
2007-11-09	0	0.530	0.520	0.530	0.520	0.550	12,740,100	6,808,050	0.5344	221.3	217.1	221.3	217.1	229.7	30,511	223.13	0.00%
2007-11-08	0	0.530	0.530	0.540	0.530	0.550	11,720,300	6,280,350	0.5359	221.3	221.3	225.5	221.3	229.7	28,069	223.75	-5.36%
2007-11-07	0	0.560	0.550	0.560	0.540	0.570	12,202,936	6,810,883	0.5581	233.8	229.7	233.8	225.5	238.0	29,225	233.05	1.82%
2007-11-06	0	0.550	0.550	0.560	0.540	0.560	10,685,000	5,860,700	0.5485	229.7	229.7	233.8	225.5	233.8	25,590	229.03	1.85%
2007-11-05	0	0.540	0.530	0.550	0.530	0.570	24,434,000	13,368,240	0.5471	225.5	221.3	229.7	221.3	238.0	58,517	228.45	-3.57%
2007-11-02	0	0.560	0.550	0.560	0.550	0.570	17,706,140	9,954,931	0.5622	233.8	229.7	233.8	229.7	238.0	42,405	234.76	-3.45%
2007-11-01	0	0.580	0.570	0.580	0.550	0.590	34,752,080	19,702,301	0.5669	242.2	238.0	242.2	229.7	246.4	83,228	236.73	3.57%
2007-10-31	0	0.560	0.550	0.560	0.540	0.590	30,275,500	17,053,367	0.5633	233.8	229.7	233.8	225.5	246.4	72,507	235.20	-3.45%
2007-10-30	0	0.580	0.570	0.580	0.570	0.600	25,840,400	15,031,212	0.5817	242.2	238.0	242.2	238.0	250.5	61,885	242.89	-3.33%
2007-10-29	0	0.600	0.590	0.600	0.590	0.610	37,076,500	22,113,125	0.5964	250.5	246.4	250.5	246.4	254.7	88,795	249.04	1.69%
2007-10-26	0	0.590	0.590	0.600	0.580	0.630	29,942,500	18,023,825	0.6019	246.4	246.4	250.5	242.2	263.1	71,710	251.34	-3.28%
2007-10-25	0	0.610	0.600	0.610	0.570	0.620	32,113,000	18,887,230	0.5881	254.7	250.5	254.7	238.0	258.9	76,908	245.58	3.39%
2007-10-24	0	0.590	0.580	0.590	0.560	0.620	48,158,920	28,114,984	0.5838	246.4	242.2	246.4	233.8	258.9	115,336	243.77	-4.84%
2007-10-23	0	0.620	0.610	0.620	0.500	0.620	96,360,700	55,684,980	0.5779	258.9	254.7	258.9	208.8	258.9	230,775	241.30	25.25%
2007-10-22	0	0.495	0.495	0.500	0.485	0.510	54,031,000	26,850,270	0.4969	206.7	206.7	208.8	202.5	213.0	129,399	207.50	-4.81%
2007-10-18	0	0.520	0.520	0.530	0.500	0.540	28,990,000	14,934,850	0.5152	217.1	217.1	221.3	208.8	225.5	69,428	215.11	-3.70%
2007-10-17	0	0.540	0.530	0.540	0.510	0.560	30,373,700	16,112,686	0.5305	225.5	221.3	225.5	213.0	233.8	72,742	221.50	-3.57%
2007-10-16	0	0.560	0.560	0.570	0.550	0.580	35,085,834	19,714,402	0.5619	233.8	233.8	238.0	229.7	242.2	84,027	234.62	-3.45%
2007-10-15	0	0.580	0.590	0.600	0.580	0.620	39,238,420	23,169,706	0.5905	242.2	246.4	250.5	242.2	258.9	93,972	246.56	-4.92%
2007-10-12	0	0.610	0.610	0.620	0.600	0.640	39,580,537	24,314,911	0.6143	254.7	254.7	258.9	250.5	267.2	94,792	256.51	-3.17%
2007-10-11	0	0.630	0.630	0.640	0.620	0.640	29,648,287	18,700,486	0.6307	263.1	263.1	267.2	258.9	267.2	71,005	263.37	0.40%
2007-10-10	0	0.630	0.620	0.640	0.630	0.670	42,222,800	27,102,680	0.6419	262.0	257.9	266.2	262.0	278.6	101,523	266.96	-4.55%
2007-10-09	0	0.660	0.650	0.660	0.620	0.670	38,944,200	25,190,508	0.6468	274.5	270.3	274.5	257.9	278.6	93,639	269.02	4.76%
2007-10-08	0	0.630	0.630	0.640	0.630	0.660	50,561,000	32,444,010	0.6417	262.0	262.0	266.2	262.0	274.5	121,571	266.87	-1.56%
2007-10-05	0	0.640	0.630	0.640	0.620	0.660	70,760,480	45,283,488	0.6400	266.2	262.0	266.2	257.9	274.5	170,140	266.15	3.23%
2007-10-04	0	0.620	0.620	0.630	0.620	0.630	39,565,000	24,667,425	0.6235	257.9	257.9	262.0	257.9	262.0	95,132	259.30	-3.12%
2007-10-03	0	0.640	0.630	0.640	0.630	0.690	58,196,300	38,434,090	0.6604	266.2	262.0	266.2	262.0	287.0	139,930	274.67	-5.88%
2007-10-02	0	0.680	0.670	0.680	0.670	0.720	68,387,500	47,665,210	0.6970	282.8	278.6	282.8	278.6	299.4	164,434	289.87	1.49%
2007-09-28	0	0.670	0.670	0.680	0.660	0.690	55,102,500	37,149,395	0.6742	278.6	278.6	282.8	274.5	287.0	132,491	280.39	4.69%
2007-09-27	0	0.640	0.640	0.650	0.630	0.660	41,424,420	26,770,076	0.6462	266.2	266.2	270.3	262.0	274.5	99,603	268.77	1.59%
2007-09-25	0	0.630	0.620	0.630	0.610	0.640	34,197,600	21,443,384	0.6270	262.0	257.9	262.0	253.7	266.2	82,226	260.78	0.00%
2007-09-24	0	0.630	0.630	0.640	0.620	0.660	49,454,562	31,409,337	0.6351	262.0	262.0	266.2	257.9	274.5	118,911	264.14	-3.08%
2007-09-21	0	0.650	0.640	0.650	0.630	0.690	85,382,000	56,042,820	0.6564	270.3	266.2	270.3	262.0	287.0	205,297	272.98	-7.14%
2007-09-20	0	0.700	0.690	0.700	0.680	0.720	55,437,957	38,579,411	0.6959	291.1	287.0	291.1	282.8	299.4	133,298	289.42	-1.41%
2007-09-19	0	0.710	0.700	0.710	0.700	0.760	80,465,900	58,184,723	0.7231	295.3	291.1	295.3	291.1	316.1	193,476	300.73	-2.74%
2007-09-18	0	0.730	0.720	0.730	0.690	0.740	129,219,800	94,000,170	0.7274	303.6	299.4	303.6	287.0	307.8	310,703	302.54	5.80%
2007-09-17	0	0.690	0.680	0.690	0.680	0.700	24,565,917	16,959,031	0.6903	287.0	282.8	287.0	282.8	291.1	59,068	287.11	0.00%
2007-09-14	0	0.690	0.680	0.690	0.680	0.710	37,170,619	25,707,357	0.6916	287.0	282.8	287.0	282.8	295.3	89,375	287.63	0.00%
2007-09-13	0	0.690	0.690	0.700	0.680	0.720	23,935,000	16,625,750	0.6946	287.0	287.0	291.1	282.8	299.4	57,551	288.89	-1.43%
2007-09-12	0	0.700	0.700	0.710	0.690	0.720	19,430,700	13,642,362	0.7021	291.1	291.1	295.3	287.0	299.4	46,720	292.00	0.00%
2007-09-11	0	0.700	0.690	0.700	0.690	0.720	29,504,340	20,738,303	0.7029	291.1	287.0	291.1	287.0	299.4	70,942	292.33	-1.41%
2007-09-10	0	0.710	0.700	0.710	0.670	0.710	29,141,940	20,368,520	0.6989	295.3	291.1	295.3	278.6	295.3	70,070	290.69	0.00%
2007-09-07	0	0.710	0.700	0.710	0.690	0.730	67,272,000	47,902,140	0.7121	295.3	291.1	295.3	287.0	303.6	161,752	296.15	1.43%
2007-09-06	0	0.700	0.700	0.710	0.660	0.720	37,413,100	26,065,434	0.6967	291.1	291.1	295.3	274.5	299.4	89,958	289.75	2.94%
2007-09-05	0	0.680	0.680	0.690	0.680	0.710	19,176,698	13,266,189	0.6918	282.8	282.8	287.0	282.8	295.3	46,109	287.71	-1.45%
2007-09-04	0	0.690	0.680	0.700	0.680	0.730	49,066,100	34,403,631	0.7012	287.0	282.8	291.1	282.8	303.6	117,977	291.61	-4.17%
2007-09-03	0	0.720	0.720	0.730	0.670	0.730	117,358,900	82,614,743	0.7039	299.4	299.4	303.6	278.6	303.6	282,184	292.77	10.77%
2007-08-31	0	0.650	0.640	0.650	0.620	0.660	34,906,981	22,303,927	0.6390	270.3	266.2	270.3	257.9	274.5	83,932	265.74	1.56%
2007-08-30	0	0.640	0.640	0.650	0.630	0.680	32,028,980	20,927,878	0.6534	266.2	266.2	270.3	262.0	282.8	77,012	271.75	0.00%
2007-08-29	0	0.640	0.640	0.650	0.620	0.650	47,058,300	29,799,380	0.6332	266.2	266.2	270.3	257.9	270.3	113,149	263.36	-5.88%
2007-08-28	0	0.680	0.680	0.690	0.670	0.740	66,880,000	47,227,600	0.7062	282.8	282.8	287.0	278.6	307.8	160,810	293.69	-8.11%
2007-08-27	0	0.740	0.730	0.740	0.700	0.750	88,728,400	64,821,600	0.7306	307.8	303.6	307.8	291.1	311.9	213,343	303.84	7.25%
2007-08-24	0	0.690	0.680	0.690	0.660	0.690	77,643,700	52,288,338	0.6734	287.0	282.8	287.0	274.5	287.0	186,690	280.08	0.00%
2007-08-23	0	0.690	0.680	0.690	0.620	0.700	147,129,500	97,261,040	0.6611	287.0	282.8	287.0	257.9	291.1	353,766	274.93	15.00%
2007-08-22	0	0.600	0.600	0.610	0.580	0.620	40,360,000	24,367,400	0.6038	249.5	249.5	253.7	241.2	257.9	97,044	251.10	3.45%
2007-08-21	0	0.580	0.570	0.580	0.570	0.620	45,190,040	27,099,722	0.5997	241.2	237.1	241.2	237.1	257.9	108,657	249.41	-3.33%
2007-08-20	0	0.600	0.590	0.600	0.590	0.620	50,030,000	30,088,100	0.6014	249.5	245.4	249.5	245.4	257.9	120,295	250.12	7.14%
2007-08-17	0	0.560	0.550	0.560	0.460	0.600	102,196,000	54,409,620	0.5324	232.9	228.7	232.9	191.3	249.5	245,725	221.42	-6.67%
2007-08-16	0	0.600	0.600	0.610	0.570	0.630	86,910,300	52,215,862	0.6008	249.5	249.5	253.7	237.1	262.0	208,972	249.87	-6.25%
2007-08-15	0	0.640	0.640	0.650	0.630	0.670	48,640,400	31,456,844	0.6467	266.2	266.2	270.3	262.0	278.6	116,953	268.97	-4.48%
2007-08-14	0	0.670	0.670	0.680	0.610	0.680	45,583,592	29,741,829	0.6525	278.6	278.6	282.8	253.7	282.8	109,604	271.36	6.35%
2007-08-13	0	0.630	0.620	0.630	0.610	0.640	39,844,100	24,782,278	0.6220	262.0	257.9	262.0	253.7	266.2	95,803	258.68	3.28%
2007-08-10	0	0.610	0.610	0.620	0.580	0.620	63,973,800	38,593,574	0.6033	253.7	253.7	257.9	241.2	257.9	153,822	250.90	-7.58%
2007-08-09	0	0.660	0.660	0.670	0.650	0.690	73,840,200	49,588,326	0.6716	274.5	274.5	278.6	270.3	287.0	177,545	279.30	3.13%
2007-08-08	0	0.640	0.630	0.640	0.600	0.640	53,739,800	33,557,632	0.6244	266.2	262.0	266.2	249.5	266.2	129,215	259.70	6.67%
2007-08-07	0	0.600	0.610	0.620	0.600	0.720	120,406,200	77,423,050	0.6430	249.5	253.7	257.9	249.5	299.4	289,511	267.43	-10.45%
2007-08-06	0	0.670	0.660	0.670	0.630	0.700	101,637,500	66,633,300	0.6556	278.6	274.5	278.6	262.0	291.1	244,382	272.66	-5.63%
2007-08-03	0	0.710	0.710	0.720	0.700	0.770	94,533,000	68,287,940	0.7224	295.3	295.3	299.4	291.1	320.2	227,300	300.43	-4.05%
2007-08-02	0	0.740	0.740	0.750	0.720	0.820	72,664,672	54,935,715	0.7560	307.8	307.8	311.9	299.4	341.0	174,719	314.42	-6.33%
2007-08-01	0	0.790	0.790	0.800	0.770	0.840	82,348,337	65,982,826	0.8013	328.6	328.6	332.7	320.2	349.4	198,003	333.24	-7.06%
2007-07-31	0	0.850	0.840	0.850	0.830	0.860	23,757,569	20,063,378	0.8445	353.5	349.4	353.5	345.2	357.7	57,124	351.23	2.41%
2007-07-30	0	0.830	0.820	0.830	0.800	0.830	50,100,500	41,040,415	0.8192	345.2	341.0	345.2	332.7	345.2	120,464	340.69	1.22%
2007-07-27	0	0.820	0.820	0.830	0.800	0.850	77,804,900	64,403,780	0.8278	341.0	341.0	345.2	332.7	353.5	187,078	344.26	-5.75%
2007-07-26	0	0.870	0.860	0.870	0.850	0.910	63,126,448	55,298,362	0.8760	361.8	357.7	361.8	353.5	378.5	151,784	364.32	-2.25%
2007-07-25	0	0.890	0.880	0.890	0.870	0.910	81,782,752	72,759,590	0.8897	370.1	366.0	370.1	361.8	378.5	196,643	370.01	0.00%
2007-07-24	0	0.890	0.890	0.900	0.880	0.940	101,501,480	91,951,502	0.9059	370.1	370.1	374.3	366.0	390.9	244,055	376.76	-3.26%
2007-07-23	0	0.920	0.910	0.920	0.900	0.940	110,443,260	101,714,348	0.9210	382.6	378.5	382.6	374.3	390.9	265,555	383.02	0.00%
2007-07-20	0	0.920	0.910	0.920	0.850	0.920	229,399,260	206,701,947	0.9011	382.6	378.5	382.6	353.5	382.6	551,579	374.75	6.98%
2007-07-19	0	0.860	0.860	0.870	0.840	0.890	104,510,959	90,029,555	0.8614	357.7	357.7	361.8	349.4	370.1	251,291	358.27	-2.27%
2007-07-18	0	0.880	0.870	0.880	0.810	0.880	280,544,260	240,756,740	0.8582	366.0	361.8	366.0	336.9	366.0	674,555	356.91	6.02%
2007-07-17	0	0.830	0.820	0.830	0.810	0.860	75,436,603	62,862,946	0.8333	345.2	341.0	345.2	336.9	357.7	181,384	346.57	1.22%
2007-07-16	0	0.820	0.810	0.820	0.810	0.850	89,695,481	74,143,838	0.8266	341.0	336.9	341.0	336.9	353.5	215,668	343.79	-2.38%
2007-07-13	0	0.840	0.840	0.850	0.760	0.860	218,237,818	181,011,347	0.8294	349.4	349.4	353.5	316.1	357.7	524,742	344.95	9.09%
2007-07-12	0	0.770	0.760	0.770	0.760	0.820	54,380,500	42,701,765	0.7852	320.2	316.1	320.2	316.1	341.0	130,755	326.58	-1.28%
2007-07-11	0	0.780	0.780	0.790	0.760	0.810	70,983,034	56,330,353	0.7936	324.4	324.4	328.6	316.1	336.9	170,675	330.04	-2.50%
2007-07-10	0	0.800	0.790	0.800	0.780	0.860	91,307,000	74,450,290	0.8154	332.7	328.6	332.7	324.4	357.7	219,543	339.11	-4.76%
2007-07-09	0	0.840	0.830	0.840	0.700	0.840	230,199,800	181,700,289	0.7893	349.4	345.2	349.4	291.1	349.4	553,504	328.27	20.00%
2007-07-06	0	0.700	0.700	0.710	0.690	0.720	70,007,600	49,329,733	0.7046	291.1	291.1	295.3	287.0	299.4	168,330	293.05	-2.78%
2007-07-05	0	0.720	0.710	0.720	0.690	0.750	105,854,203	75,491,510	0.7132	299.4	295.3	299.4	287.0	311.9	254,521	296.60	-4.00%
2007-07-04	0	0.750	0.740	0.750	0.700	0.760	111,562,800	81,135,820	0.7273	311.9	307.8	311.9	291.1	316.1	268,247	302.47	1.35%
2007-07-03	0	0.740	0.740	0.750	0.730	0.780	53,359,300	40,056,222	0.7507	307.8	307.8	311.9	303.6	324.4	128,300	312.21	-2.63%
2007-06-29	0	0.760	0.750	0.770	0.740	0.800	76,838,765	58,524,405	0.7617	316.1	311.9	320.2	307.8	332.7	184,755	316.77	-3.80%
2007-06-28	0	0.790	0.780	0.790	0.770	0.820	45,394,200	36,075,684	0.7947	328.6	324.4	328.6	320.2	341.0	109,148	330.52	-1.25%
2007-06-27	0	0.800	0.800	0.810	0.790	0.830	76,945,300	62,035,025	0.8062	332.7	332.7	336.9	328.6	345.2	185,011	335.30	-2.44%
2007-06-26	0	0.820	0.820	0.830	0.810	0.840	51,374,673	42,487,195	0.8270	341.0	341.0	345.2	336.9	349.4	123,528	343.95	-1.20%
2007-06-25	0	0.830	0.820	0.840	0.810	0.850	49,420,480	41,216,522	0.8340	345.2	341.0	349.4	336.9	353.5	118,829	346.86	0.00%
2007-06-22	0	0.830	0.820	0.830	0.820	0.860	85,249,280	71,034,149	0.8333	345.2	341.0	345.2	341.0	357.7	204,978	346.55	-2.35%
2007-06-21	0	0.850	0.850	0.860	0.850	0.910	103,495,243	91,120,815	0.8804	353.5	353.5	357.7	353.5	378.5	248,849	366.17	-2.30%
2007-06-20	0	0.870	0.860	0.870	0.800	0.870	155,440,000	131,213,870	0.8441	361.8	357.7	361.8	332.7	361.8	373,748	351.08	7.41%
2007-06-18	0	0.810	0.800	0.810	0.750	0.890	225,154,485	179,779,584	0.7985	336.9	332.7	336.9	311.9	370.1	541,373	332.08	-5.81%
2007-06-15	0	0.860	0.850	0.860	0.840	0.960	1,059,083,623	881,462,658	0.8323	357.7	353.5	357.7	349.4	399.3	2,546,515	346.14	-4.44%
2007-06-14	1	-	-	-	-	-	0	0	-	374.3	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	374.3	-	-	-	-	0	-	0.00%
2007-06-12	1	0.900	0.890	0.900	0.870	0.950	135,321,800	121,812,766	0.9002	374.3	370.1	374.3	361.8	395.1	325,375	374.38	-4.26%
2007-06-11	0	0.940	0.930	0.940	0.900	0.990	365,272,878	342,718,579	0.9383	390.9	386.8	390.9	374.3	411.7	878,281	390.22	4.44%
2007-06-08	0	0.900	0.900	0.910	0.790	0.900	277,610,598	239,612,511	0.8631	374.3	374.3	378.5	328.6	374.3	667,501	358.97	9.76%
2007-06-07	0	0.820	0.820	0.830	0.800	0.860	314,832,476	261,471,278	0.8305	341.0	341.0	345.2	332.7	357.7	756,999	345.40	2.50%
2007-06-06	0	0.800	0.790	0.800	0.710	0.810	264,496,813	205,564,756	0.7772	332.7	328.6	332.7	295.3	336.9	635,970	323.23	9.59%
2007-06-05	0	0.730	0.720	0.730	0.670	0.740	96,577,000	68,448,380	0.7087	303.6	299.4	303.6	278.6	307.8	232,215	294.76	-1.35%
2007-06-04	0	0.740	0.730	0.740	0.720	0.780	67,988,140	50,449,123	0.7420	307.8	303.6	307.8	299.4	324.4	163,474	308.61	-1.33%
2007-06-01	0	0.750	0.740	0.750	0.720	0.770	111,559,410	83,481,754	0.7483	311.9	307.8	311.9	299.4	320.2	268,239	311.22	2.74%
2007-05-31	0	0.730	0.730	0.740	0.680	0.750	180,207,689	129,842,497	0.7205	303.6	303.6	307.8	282.8	311.9	433,301	299.66	10.61%
2007-05-30	0	0.660	0.660	0.670	0.620	0.700	159,672,580	105,131,490	0.6584	274.5	274.5	278.6	257.9	291.1	383,925	273.83	-7.04%
2007-05-29	0	0.710	0.700	0.720	0.700	0.760	116,680,000	83,731,955	0.7176	295.3	291.1	299.4	291.1	316.1	280,551	298.46	-5.33%
2007-05-28	0	0.750	0.740	0.750	0.730	0.800	194,529,270	148,864,101	0.7653	311.9	307.8	311.9	303.6	332.7	467,736	318.27	0.00%
2007-05-25	0	0.750	0.740	0.750	0.670	0.780	322,609,960	238,591,404	0.7396	311.9	307.8	311.9	278.6	324.4	775,700	307.58	7.14%
2007-05-23	0	0.700	0.690	0.700	0.680	0.740	339,735,217	239,721,103	0.7056	291.1	287.0	291.1	282.8	307.8	816,877	293.46	11.11%
2007-05-22	1	-	-	-	-	-	0	0	-	262.0	-	-	-	-	0	-	0.00%
2007-05-21	0	0.630	0.620	0.630	0.580	0.650	386,134,348	236,511,842	0.6125	262.0	257.9	262.0	241.2	270.3	928,441	254.74	10.53%
2007-05-18	0	0.570	0.570	0.580	0.490	0.590	427,556,163	235,931,941	0.5518	237.1	237.1	241.2	203.8	245.4	1,028,038	229.50	9.62%
2007-05-17	0	0.520	0.520	0.530	0.520	0.560	143,120,300	77,186,634	0.5393	216.3	216.3	220.4	216.3	232.9	344,126	224.30	-1.89%
2007-05-16	0	0.530	0.530	0.540	0.510	0.580	512,159,650	285,168,180	0.5568	220.4	220.4	224.6	212.1	241.2	1,231,463	231.57	0.00%
2007-05-15	0	0.530	0.520	0.530	0.450	0.530	719,026,175	348,991,593	0.4854	220.4	216.3	220.4	187.2	220.4	1,728,863	201.86	17.78%
2007-05-14	0	0.450	0.445	0.450	0.415	0.450	189,613,090	82,358,257	0.4343	187.2	185.1	187.2	172.6	187.2	455,915	180.64	8.43%
2007-05-11	0	0.415	0.415	0.420	0.405	0.420	35,736,858	14,759,859	0.4130	172.6	172.6	174.7	168.4	174.7	85,928	171.77	-1.19%
2007-05-10	0	0.420	0.415	0.420	0.415	0.425	28,423,800	11,973,085	0.4212	174.7	172.6	174.7	172.6	176.8	68,344	175.19	1.20%
2007-05-09	0	0.415	0.415	0.420	0.415	0.430	30,184,300	12,677,620	0.4200	172.6	172.6	174.7	172.6	178.8	72,577	174.68	-3.49%
2007-05-08	0	0.430	0.425	0.430	0.405	0.445	202,948,603	87,346,979	0.4304	178.8	176.8	178.8	168.4	185.1	487,980	179.00	4.88%
2007-05-07	0	0.410	0.405	0.410	0.400	0.415	26,659,000	10,821,690	0.4059	170.5	168.4	170.5	166.4	172.6	64,100	168.82	0.00%
2007-05-04	0	0.410	0.405	0.410	0.405	0.420	26,600,000	10,952,700	0.4118	170.5	168.4	170.5	168.4	174.7	63,958	171.25	-2.38%
2007-05-03	0	0.420	0.415	0.420	0.400	0.425	88,725,000	36,785,200	0.4146	174.7	172.6	174.7	166.4	176.8	213,335	172.43	5.00%
2007-05-02	0	0.400	0.395	0.400	0.395	0.410	27,567,600	11,051,486	0.4009	166.4	164.3	166.4	164.3	170.5	66,285	166.73	0.00%
2007-04-30	0	0.400	0.395	0.400	0.385	0.400	26,822,100	10,587,998	0.3947	166.4	164.3	166.4	160.1	166.4	64,492	164.17	1.27%
2007-04-27	0	0.395	0.395	0.400	0.370	0.405	93,942,747	36,719,026	0.3909	164.3	164.3	166.4	153.9	168.4	225,881	162.56	0.00%
2007-04-26	0	0.395	0.395	0.400	0.395	0.410	32,724,873	13,157,884	0.4021	164.3	164.3	166.4	164.3	170.5	78,685	167.22	-1.25%
2007-04-25	0	0.400	0.400	0.405	0.380	0.420	96,642,645	38,897,527	0.4025	166.4	166.4	168.4	158.0	174.7	232,372	167.39	-2.44%
2007-04-24	0	0.410	0.405	0.410	0.395	0.420	99,696,417	40,745,751	0.4087	170.5	168.4	170.5	164.3	174.7	239,715	169.98	-2.38%
2007-04-23	0	0.420	0.415	0.420	0.410	0.450	113,583,200	47,950,600	0.4222	174.7	172.6	174.7	170.5	187.2	273,105	175.58	-4.55%
2007-04-20	0	0.440	0.440	0.445	0.435	0.460	105,212,960	47,010,610	0.4468	183.0	183.0	185.1	180.9	191.3	252,979	185.83	0.00%
2007-04-19	0	0.440	0.440	0.445	0.420	0.445	74,860,040	32,074,036	0.4285	183.0	183.0	185.1	174.7	185.1	179,997	178.19	1.15%
2007-04-18	0	0.435	0.435	0.440	0.430	0.460	85,928,980	38,107,166	0.4435	180.9	180.9	183.0	178.8	191.3	206,612	184.44	-4.40%
2007-04-17	0	0.455	0.450	0.455	0.415	0.460	218,822,684	96,032,833	0.4389	189.2	187.2	189.2	172.6	191.3	526,148	182.52	7.06%
2007-04-16	0	0.425	0.425	0.430	0.415	0.435	66,421,900	28,200,261	0.4246	176.8	176.8	178.8	172.6	180.9	159,708	176.57	1.19%
2007-04-13	0	0.420	0.415	0.420	0.415	0.435	81,550,500	34,605,303	0.4243	174.7	172.6	174.7	172.6	180.9	196,084	176.48	-3.45%
2007-04-12	0	0.435	0.430	0.435	0.425	0.465	200,523,360	89,016,811	0.4439	180.9	178.8	180.9	176.8	193.4	482,149	184.63	-5.43%
2007-04-11	0	0.460	0.460	0.465	0.455	0.490	282,347,337	133,155,112	0.4716	191.3	191.3	193.4	189.2	203.8	678,890	196.14	-2.13%
2007-04-10	0	0.470	0.470	0.475	0.425	0.475	321,792,995	146,462,373	0.4551	195.5	195.5	197.6	176.8	197.6	773,735	189.29	6.82%
2007-04-04	0	0.440	0.435	0.440	0.415	0.450	251,474,700	109,106,287	0.4339	183.0	180.9	183.0	172.6	187.2	604,659	180.44	3.53%
2007-04-03	0	0.425	0.420	0.425	0.400	0.450	397,508,355	171,456,274	0.4313	176.8	174.7	176.8	166.4	187.2	955,789	179.39	6.25%
2007-04-02	0	0.400	0.395	0.400	0.385	0.410	66,498,000	26,226,240	0.3944	166.4	164.3	166.4	160.1	170.5	159,891	164.03	0.00%
2007-03-30	0	0.400	0.395	0.400	0.395	0.420	138,827,700	56,541,883	0.4073	166.4	164.3	166.4	164.3	174.7	333,804	169.39	1.27%
2007-03-29	0	0.395	0.390	0.395	0.385	0.405	118,057,605	46,519,910	0.3940	164.3	162.2	164.3	160.1	168.4	283,864	163.88	1.28%
2007-03-28	0	0.390	0.390	0.395	0.375	0.405	112,732,518	43,803,632	0.3886	162.2	162.2	164.3	156.0	168.4	271,060	161.60	1.30%
2007-03-27	0	0.385	0.385	0.390	0.380	0.410	119,547,000	47,131,598	0.3943	160.1	160.1	162.2	158.0	170.5	287,445	163.97	-6.10%
2007-03-26	0	0.410	0.405	0.410	0.380	0.425	252,382,702	104,079,078	0.4124	170.5	168.4	170.5	158.0	176.8	606,842	171.51	7.89%
2007-03-23	0	0.380	0.375	0.380	0.375	0.390	57,568,500	21,904,023	0.3805	158.0	156.0	158.0	156.0	162.2	138,421	158.24	0.00%
2007-03-22	0	0.380	0.375	0.380	0.370	0.400	182,768,000	70,344,430	0.3849	158.0	156.0	158.0	153.9	166.4	439,457	160.07	-3.80%
2007-03-21	0	0.395	0.390	0.395	0.390	0.420	540,032,020	219,205,617	0.4059	164.3	162.2	164.3	162.2	174.7	1,298,480	168.82	2.60%
2007-03-20	0	0.385	0.380	0.385	0.325	0.385	686,623,285	249,775,011	0.3638	160.1	158.0	160.1	135.2	160.1	1,650,952	151.29	20.31%
2007-03-19	0	0.320	0.320	0.325	0.315	0.330	44,829,437	14,472,401	0.3228	133.1	133.1	135.2	131.0	137.2	107,790	134.26	-1.54%
2007-03-16	0	0.325	0.325	0.330	0.325	0.335	49,892,600	16,482,526	0.3304	135.2	135.2	137.2	135.2	139.3	119,964	137.40	-2.99%
2007-03-15	0	0.335	0.330	0.335	0.325	0.345	94,900,360	31,700,513	0.3340	139.3	137.2	139.3	135.2	143.5	228,183	138.93	4.69%
2007-03-14	0	0.320	0.320	0.325	0.305	0.325	101,740,500	32,370,145	0.3182	133.1	133.1	135.2	126.8	135.2	244,630	132.32	-5.88%
2007-03-13	0	0.340	0.335	0.340	0.335	0.355	156,535,474	54,052,249	0.3453	141.4	139.3	141.4	139.3	147.6	376,382	143.61	1.49%
2007-03-12	0	0.335	0.335	0.340	0.315	0.345	165,539,600	55,428,025	0.3348	139.3	139.3	141.4	131.0	143.5	398,032	139.26	6.35%
2007-03-09	0	0.315	0.310	0.315	0.310	0.320	60,840,700	19,122,307	0.3143	131.0	128.9	131.0	128.9	133.1	146,288	130.72	1.61%
2007-03-08	0	0.310	0.310	0.315	0.295	0.315	101,353,361	31,253,682	0.3084	128.9	128.9	131.0	122.7	131.0	243,699	128.25	3.33%
2007-03-07	0	0.300	0.300	0.305	0.290	0.325	96,814,985	30,040,852	0.3103	124.8	124.8	126.8	120.6	135.2	232,787	129.05	-4.76%
2007-03-06	0	0.315	0.315	0.320	0.305	0.320	135,058,480	42,312,619	0.3133	131.0	131.0	133.1	126.8	133.1	324,741	130.30	6.78%
2007-03-05	0	0.295	0.290	0.295	0.275	0.310	213,697,000	62,242,840	0.2913	122.7	120.6	122.7	114.4	128.9	513,824	121.14	1.72%
2007-03-02	0	0.290	0.285	0.290	0.255	0.350	222,865,000	68,215,860	0.3061	120.6	118.5	120.6	106.1	145.6	535,868	127.30	-14.71%
2007-03-01	0	0.340	0.335	0.340	0.320	0.360	330,817,212	112,609,702	0.3404	141.4	139.3	141.4	133.1	149.7	795,434	141.57	7.94%
2007-02-28	0	0.315	0.315	0.320	0.280	0.330	222,624,500	68,087,622	0.3058	131.0	131.0	133.1	116.5	137.2	535,290	127.20	-7.35%
2007-02-27	0	0.340	0.335	0.340	0.325	0.370	209,711,000	71,434,635	0.3406	141.4	139.3	141.4	135.2	153.9	504,240	141.67	-4.23%
2007-02-26	0	0.355	0.355	0.360	0.325	0.375	370,560,800	133,003,201	0.3589	147.6	147.6	149.7	135.2	156.0	890,995	149.27	7.58%
2007-02-23	0	0.330	0.330	0.335	0.315	0.350	397,095,505	131,096,303	0.3301	137.2	137.2	139.3	131.0	145.6	954,797	137.30	-4.35%
2007-02-22	0	0.345	0.340	0.345	0.270	0.350	770,413,842	247,779,095	0.3216	143.5	141.4	143.5	112.3	145.6	1,852,422	133.76	27.78%
2007-02-21	0	0.270	0.270	0.275	0.270	0.285	74,485,154	20,551,293	0.2759	112.3	112.3	114.4	112.3	118.5	179,096	114.75	-1.82%
2007-02-16	0	0.275	0.270	0.275	0.260	0.280	145,404,660	39,911,244	0.2745	114.4	112.3	114.4	108.1	116.5	349,618	114.16	5.77%
2007-02-15	0	0.260	0.260	0.265	0.250	0.290	284,654,000	76,932,240	0.2703	108.1	108.1	110.2	104.0	120.6	684,437	112.40	0.00%
2007-02-14	0	0.260	0.255	0.260	0.255	0.320	662,988,535	183,502,213	0.2768	108.1	106.1	108.1	106.1	133.1	1,594,123	115.11	-13.33%
2007-02-13	0	0.300	0.300	0.305	0.221	0.305	1,046,863,546	273,999,660	0.2617	124.8	124.8	126.8	91.91	126.8	2,517,132	108.85	40.85%
2007-02-12	0	0.213	0.210	0.214	0.206	0.217	42,869,300	9,057,433	0.2113	88.59	87.34	89.00	85.67	90.25	103,077	87.870	0.95%
2007-02-09	0	0.211	0.209	0.210	0.210	0.218	36,113,400	7,675,657	0.2125	87.75	86.92	87.34	87.34	90.67	86,833	88.396	-1.86%
2007-02-08	0	0.215	0.215	0.216	0.213	0.224	74,745,850	16,354,269	0.2188	89.42	89.42	89.83	88.59	93.16	179,723	90.997	-1.83%
2007-02-07	0	0.219	0.218	0.219	0.213	0.225	126,213,000	27,931,641	0.2213	91.08	90.67	91.08	88.59	93.58	303,473	92.040	3.30%
2007-02-06	0	0.212	0.212	0.213	0.208	0.217	31,629,200	6,710,782	0.2122	88.17	88.17	88.59	86.51	90.25	76,051	88.241	1.92%
2007-02-05	0	0.208	0.207	0.208	0.207	0.214	19,082,800	4,000,420	0.2096	86.51	86.09	86.51	86.09	89.00	45,884	87.186	-0.48%
2007-02-02	0	0.209	0.209	0.210	0.204	0.216	43,804,045	9,242,129	0.2110	86.92	86.92	87.34	84.84	89.83	105,325	87.749	2.45%
2007-02-01	0	0.204	0.204	0.205	0.203	0.211	33,244,900	6,836,944	0.2057	84.84	84.84	85.26	84.43	87.75	79,936	85.531	-0.49%
2007-01-31	0	0.205	0.205	0.206	0.200	0.219	81,307,180	16,984,681	0.2089	85.26	85.26	85.67	83.18	91.08	195,499	86.879	-5.09%
2007-01-30	0	0.216	0.214	0.215	0.199	0.235	315,903,369	70,350,961	0.2227	89.83	89.00	89.42	82.76	97.74	759,574	92.619	6.93%
2007-01-29	0	0.202	0.201	0.202	0.201	0.208	11,111,000	2,257,605	0.2032	84.01	83.59	84.01	83.59	86.51	26,716	84.504	-0.98%
2007-01-26	0	0.204	0.203	0.204	0.196	0.206	22,726,400	4,567,658	0.2010	84.84	84.43	84.84	81.52	85.67	54,645	83.589	2.00%
2007-01-25	0	0.200	0.199	0.202	0.197	0.209	32,682,360	6,611,465	0.2023	83.18	82.76	84.01	81.93	86.92	78,583	84.133	-4.31%
2007-01-24	0	0.209	0.209	0.211	0.205	0.224	51,360,780	10,984,235	0.2139	86.92	86.92	87.75	85.26	93.16	123,494	88.945	-5.43%
2007-01-23	0	0.221	0.220	0.221	0.215	0.227	110,687,940	24,480,336	0.2212	91.91	91.50	91.91	89.42	94.41	266,144	91.982	2.31%
2007-01-22	0	0.216	0.215	0.216	0.202	0.218	136,780,280	28,760,397	0.2103	89.83	89.42	89.83	84.01	90.67	328,881	87.449	6.93%
2007-01-19	0	0.202	0.202	0.203	0.189	0.215	136,427,000	27,939,120	0.2048	84.01	84.01	84.43	78.60	89.42	328,032	85.172	4.66%
2007-01-18	0	0.193	0.192	0.193	0.190	0.201	48,648,700	9,422,411	0.1937	80.27	79.85	80.27	79.02	83.59	116,973	80.552	-2.03%
2007-01-17	0	0.197	0.197	0.198	0.194	0.202	52,832,000	10,403,704	0.1969	81.93	81.93	82.35	80.68	84.01	127,032	81.898	-2.48%
2007-01-16	0	0.202	0.200	0.201	0.199	0.207	41,756,324	8,473,649	0.2029	84.01	83.18	83.59	82.76	86.09	100,401	84.398	0.50%
2007-01-15	0	0.201	0.200	0.201	0.196	0.212	51,020,300	10,397,515	0.2038	83.59	83.18	83.59	81.52	88.17	122,676	84.756	0.50%
2007-01-12	0	0.200	0.198	0.200	0.193	0.202	25,700,500	5,031,915	0.1958	83.18	82.35	83.18	80.27	84.01	61,796	81.428	3.63%
2007-01-11	0	0.193	0.193	0.194	0.193	0.202	28,865,000	5,682,035	0.1968	80.27	80.27	80.68	80.27	84.01	69,404	81.868	-2.03%
2007-01-10	0	0.197	0.196	0.197	0.192	0.204	23,887,412	4,665,230	0.1953	81.93	81.52	81.93	79.85	84.84	57,436	81.225	-2.48%
2007-01-09	0	0.202	0.201	0.202	0.199	0.207	31,927,995	6,434,879	0.2015	84.01	83.59	84.01	82.76	86.09	76,769	83.821	-0.49%
2007-01-08	0	0.203	0.203	0.204	0.202	0.208	20,567,778	4,224,048	0.2054	84.43	84.43	84.84	84.01	86.51	49,454	85.413	-3.33%
2007-01-05	0	0.210	0.209	0.210	0.205	0.211	26,681,609	5,563,392	0.2085	87.34	86.92	87.34	85.26	87.75	64,155	86.718	0.96%
2007-01-04	0	0.208	0.208	0.209	0.207	0.227	46,450,500	10,014,373	0.2156	86.51	86.51	86.92	86.09	94.41	111,688	89.664	-4.59%
2007-01-03	0	0.218	0.216	0.218	0.215	0.235	43,685,000	9,643,810	0.2208	90.67	89.83	90.67	89.42	97.74	105,038	91.812	0.93%
2007-01-02	0	0.216	0.215	0.216	0.209	0.228	31,005,100	6,719,771	0.2167	89.83	89.42	89.83	86.92	94.82	74,550	90.137	-4.85%
2006-12-29	0	0.227	0.227	0.228	0.206	0.228	49,748,063	10,922,218	0.2196	94.41	94.41	94.82	85.67	94.82	119,617	91.310	12.94%
2006-12-28	0	0.201	0.201	0.208	0.200	0.222	52,475,080	11,136,130	0.2122	83.59	83.59	86.51	83.18	92.33	126,174	88.260	-8.64%
2006-12-27	0	0.220	0.219	0.220	0.219	0.245	31,815,500	7,260,622	0.2282	91.50	91.08	91.50	91.08	101.9	76,499	94.912	-8.33%
2006-12-22	0	0.240	0.239	0.240	0.238	0.247	30,061,000	7,265,010	0.2417	99.81	99.40	99.81	98.98	102.7	72,280	100.51	1.27%
2006-12-21	0	0.237	0.236	0.237	0.227	0.243	50,720,000	12,023,660	0.2371	98.57	98.15	98.57	94.41	101.1	121,954	98.592	6.28%
2006-12-20	0	0.223	0.221	0.224	0.217	0.229	20,858,743	4,623,692	0.2217	92.74	91.91	93.16	90.25	95.24	50,154	92.190	2.76%
2006-12-19	0	0.217	0.216	0.219	0.214	0.228	28,299,850	6,176,706	0.2183	90.25	89.83	91.08	89.00	94.82	68,046	90.773	-3.56%
2006-12-18	0	0.225	0.224	0.225	0.220	0.235	34,451,240	7,837,554	0.2275	93.58	93.16	93.58	91.50	97.74	82,836	94.615	-5.06%
2006-12-15	0	0.237	0.236	0.237	0.233	0.250	20,130,000	4,794,680	0.2382	98.57	98.15	98.57	96.90	104.0	48,402	99.060	-3.66%
2006-12-14	0	0.246	0.245	0.246	0.230	0.255	93,207,000	23,016,660	0.2469	102.3	101.9	102.3	95.66	106.1	224,112	102.70	7.89%
2006-12-13	0	0.228	0.227	0.229	0.186	0.239	211,145,556	44,767,552	0.2120	94.82	94.41	95.24	77.36	99.40	507,689	88.179	-5.79%
2006-12-12	0	0.242	0.240	0.242	0.240	0.280	117,657,900	30,013,809	0.2551	100.6	99.81	100.6	99.81	116.5	282,903	106.09	-12.00%
2006-12-11	0	0.275	0.275	0.280	0.275	0.295	86,987,680	24,513,697	0.2818	114.4	114.4	116.5	114.4	122.7	209,158	117.20	0.00%
2006-12-08	0	0.275	0.275	0.280	0.270	0.295	55,010,081	15,471,171	0.2812	114.4	114.4	116.5	112.3	122.7	132,269	116.97	-6.78%
2006-12-07	0	0.295	0.290	0.295	0.290	0.320	72,725,900	21,892,153	0.3010	122.7	120.6	122.7	120.6	133.1	174,866	125.19	-1.67%
2006-12-06	0	0.300	0.295	0.300	0.300	0.340	825,162,000	249,255,787	0.3021	124.8	122.7	124.8	124.8	141.4	1,984,062	125.63	-6.25%
2006-12-05	1	-	-	-	-	-	0	0	-	133.1	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	133.1	-	-	-	-	0	-	0.00%
2006-12-01	0	0.320	0.315	0.320	0.305	0.320	37,394,987	11,682,274	0.3124	133.1	131.0	133.1	126.8	133.1	89,914	129.93	0.00%
2006-11-30	0	0.320	0.315	0.320	0.315	0.330	32,916,000	10,625,350	0.3228	133.1	131.0	133.1	131.0	137.2	79,145	134.25	-4.48%
2006-11-29	0	0.335	0.330	0.335	0.320	0.345	39,057,200	12,846,843	0.3289	139.3	137.2	139.3	133.1	143.5	93,911	136.80	1.52%
2006-11-28	0	0.330	0.330	0.335	0.325	0.360	101,532,258	34,782,911	0.3426	137.2	137.2	139.3	135.2	149.7	244,129	142.48	1.54%
2006-11-27	1	-	-	-	-	-	0	0	-	135.2	-	-	-	-	0	-	0.00%
2006-11-24	0	0.325	0.320	0.325	0.320	0.335	27,998,000	9,138,041	0.3264	135.2	133.1	135.2	133.1	139.3	67,320	135.74	-2.99%
2006-11-23	0	0.335	0.330	0.335	0.330	0.350	67,809,501	23,120,585	0.3410	139.3	137.2	139.3	137.2	145.6	163,045	141.81	-1.47%
2006-11-22	0	0.340	0.335	0.340	0.315	0.345	103,332,883	34,393,374	0.3328	141.4	139.3	141.4	131.0	143.5	248,459	138.43	7.94%
2006-11-21	0	0.315	0.315	0.320	0.315	0.330	31,312,120	10,033,886	0.3204	131.0	131.0	133.1	131.0	137.2	75,288	133.27	-4.55%
2006-11-20	0	0.330	0.325	0.330	0.320	0.340	57,064,151	18,746,287	0.3285	137.2	135.2	137.2	133.1	141.4	137,208	136.63	3.13%
2006-11-17	0	0.320	0.320	0.325	0.290	0.335	154,908,747	49,515,844	0.3196	133.1	133.1	135.2	120.6	139.3	372,470	132.94	10.34%
2006-11-16	0	0.290	0.285	0.290	0.285	0.300	18,410,400	5,326,427	0.2893	120.6	118.5	120.6	118.5	124.8	44,267	120.33	-1.69%
2006-11-15	0	0.295	0.295	0.300	0.290	0.305	20,338,083	6,073,695	0.2986	122.7	122.7	124.8	120.6	126.8	48,902	124.20	-1.67%
2006-11-14	0	0.300	0.300	0.305	0.300	0.315	61,151,034	18,821,050	0.3078	124.8	124.8	126.8	124.8	131.0	147,035	128.00	0.00%
2006-11-13	0	0.300	0.295	0.300	0.275	0.305	41,663,922	12,159,528	0.2918	124.8	122.7	124.8	114.4	126.8	100,179	121.38	7.14%
2006-11-10	0	0.280	0.280	0.285	0.280	0.290	16,509,500	4,698,088	0.2846	116.5	116.5	118.5	116.5	120.6	39,696	118.35	-3.45%
2006-11-09	0	0.290	0.285	0.290	0.280	0.290	21,549,500	6,176,626	0.2866	120.6	118.5	120.6	116.5	120.6	51,815	119.21	0.00%
2006-11-08	0	0.290	0.285	0.290	0.280	0.300	35,953,940	10,414,967	0.2897	120.6	118.5	120.6	116.5	124.8	86,449	120.47	-1.69%
2006-11-07	0	0.295	0.290	0.295	0.290	0.305	38,261,895	11,410,800	0.2982	122.7	120.6	122.7	120.6	126.8	91,999	124.03	0.00%
2006-11-06	0	0.295	0.290	0.295	0.285	0.300	55,568,026	16,405,255	0.2952	122.7	120.6	122.7	118.5	124.8	133,611	122.78	1.72%
2006-11-03	0	0.290	0.285	0.290	0.275	0.295	40,989,540	11,755,817	0.2868	120.6	118.5	120.6	114.4	122.7	98,557	119.28	1.75%
2006-11-02	0	0.285	0.280	0.285	0.275	0.285	22,532,189	6,332,259	0.2810	118.5	116.5	118.5	114.4	118.5	54,178	116.88	1.79%
2006-11-01	0	0.280	0.275	0.280	0.270	0.295	60,690,220	17,162,768	0.2828	116.5	114.4	116.5	112.3	122.7	145,927	117.61	-1.75%
2006-10-31	0	0.285	0.280	0.285	0.275	0.295	72,974,500	20,850,840	0.2857	118.5	116.5	118.5	114.4	122.7	175,464	118.83	3.64%
2006-10-27	0	0.275	0.270	0.275	0.265	0.295	71,590,280	19,895,548	0.2779	114.4	112.3	114.4	110.2	122.7	172,135	115.58	-5.17%
2006-10-26	0	0.290	0.285	0.290	0.285	0.325	104,636,460	31,597,286	0.3020	120.6	118.5	120.6	118.5	135.2	251,593	125.59	-7.94%
2006-10-25	0	0.315	0.310	0.315	0.310	0.340	124,295,982	40,647,482	0.3270	131.0	128.9	131.0	128.9	141.4	298,864	136.01	-4.55%
2006-10-24	0	0.330	0.330	0.335	0.260	0.335	172,435,974	51,871,814	0.3008	137.2	137.2	139.3	108.1	139.3	414,614	125.11	22.22%
2006-10-23	0	0.270	0.265	0.270	0.260	0.325	135,303,394	38,987,786	0.2882	112.3	110.2	112.3	108.1	135.2	325,330	119.84	-12.90%
2006-10-20	0	0.310	0.305	0.310	0.305	0.320	54,080,397	16,921,736	0.3129	128.9	126.8	128.9	126.8	133.1	130,034	130.13	1.64%
2006-10-19	0	0.305	0.305	0.310	0.305	0.335	72,580,595	22,868,550	0.3151	126.8	126.8	128.9	126.8	139.3	174,516	131.04	-6.15%
2006-10-18	0	0.325	0.320	0.325	0.300	0.340	153,680,813	49,261,916	0.3205	135.2	133.1	135.2	124.8	141.4	369,518	133.31	3.17%
2006-10-17	0	0.315	0.315	0.320	0.300	0.395	291,301,122	103,040,308	0.3537	131.0	131.0	133.1	124.8	164.3	700,419	147.11	-5.97%
2006-10-16	0	0.335	0.335	0.340	0.270	0.375	372,043,372	119,573,133	0.3214	139.3	139.3	141.4	112.3	156.0	894,560	133.67	28.85%
2006-10-13	0	0.260	0.260	0.265	0.236	0.265	174,093,676	43,690,822	0.2510	108.1	108.1	110.2	98.15	110.2	418,600	104.37	11.11%
2006-10-12	0	0.234	0.234	0.235	0.226	0.237	101,108,343	23,544,139	0.2329	97.32	97.32	97.74	93.99	98.57	243,110	96.846	3.54%
2006-10-11	0	0.226	0.226	0.227	0.221	0.233	55,164,818	12,528,206	0.2271	93.99	93.99	94.41	91.91	96.90	132,641	94.452	0.89%
2006-10-10	0	0.224	0.224	0.225	0.220	0.235	93,860,403	21,415,151	0.2282	93.16	93.16	93.58	91.50	97.74	225,683	94.891	2.75%
2006-10-09	0	0.218	0.218	0.219	0.198	0.233	146,325,781	32,156,215	0.2198	90.67	90.67	91.08	82.35	96.90	351,833	91.396	7.92%
2006-10-06	0	0.202	0.203	0.204	0.190	0.208	78,351,049	15,680,440	0.2001	84.01	84.43	84.84	79.02	86.51	188,391	83.233	2.02%
2006-10-05	0	0.198	0.198	0.199	0.186	0.236	387,676,359	80,931,158	0.2088	82.35	82.35	82.76	77.36	98.15	932,149	86.822	5.32%
2006-10-04	0	0.188	0.187	0.188	0.127	0.192	178,693,938	29,099,199	0.1628	78.19	77.77	78.19	52.82	79.85	429,661	67.726	45.74%
2006-10-03	0	0.129	0.128	0.130	0.120	0.130	26,649,354	3,311,423	0.1243	53.65	53.23	54.07	49.91	54.07	64,077	51.679	1.57%
2006-09-29	0	0.127	0.126	0.128	0.123	0.133	22,624,000	2,843,120	0.1257	52.82	52.40	53.23	51.16	55.31	54,398	52.265	-5.22%
2006-09-28	0	0.134	0.133	0.136	0.131	0.145	42,120,380	5,729,442	0.1360	55.73	55.31	56.56	54.48	60.30	101,276	56.572	-2.19%
2006-09-27	0	0.137	0.137	0.138	0.121	0.156	120,991,542	16,498,364	0.1364	56.98	56.98	57.39	50.32	64.88	290,918	56.711	-6.80%
2006-09-26	0	0.147	0.146	0.147	0.146	0.380	186,963,768	33,933,042	0.1815	61.14	60.72	61.14	60.72	158.0	449,545	75.483	-58.88%
2006-09-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-07-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-21	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-31	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-30	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-29	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-22	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-15	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-08	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-03-01	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-27	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-26	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-25	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-24	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-23	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-20	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-19	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-16	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-13	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-12	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-11	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-10	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-09	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-06	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-05	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-04	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-21	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-20	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-13	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-12	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-06	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2004-01-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-31	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-18	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-12	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-04	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-12-01	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-21	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-20	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-18	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-13	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-12	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-06	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-04	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-11-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-31	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-21	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-20	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-13	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-06	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-10-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-18	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-04	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-09-01	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-21	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-20	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-18	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-13	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-12	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-06	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-04	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-08-01	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-31	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-21	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-18	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-04	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-07-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-20	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-18	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-13	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-12	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-06	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-06-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-21	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-20	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-19	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-13	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-12	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-06	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-05	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-05-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-30	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-29	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-23	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-22	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-17	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-16	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-15	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-14	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-11	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-10	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-09	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-08	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-07	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-04	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-03	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-02	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-04-01	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-31	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-28	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-27	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-26	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-25	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-24	1	0.010	-	-	-	-	0	0	-	148.7	-	-	-	-	0	-	0.00%
2003-03-21	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-20	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-19	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-18	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-17	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-14	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-13	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-12	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-11	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-10	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-07	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-06	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-05	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-03-04	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	148.7	-	148.7	148.7	148.7	27	148.69	0.00%
2003-03-03	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-28	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-27	0	0.010	-	0.010	-	-	1,500,000	1,500	0.0010	148.7	-	148.7	-	-	101	14.869	0.00%
2003-02-26	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-25	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-24	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-21	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-20	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-19	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-18	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	148.7	-	148.7	148.7	148.7	135	148.69	0.00%
2003-02-17	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-14	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-13	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-12	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	148.7	-	148.7	148.7	148.7	135	148.69	0.00%
2003-02-11	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-10	0	0.010	-	0.010	0.010	0.010	13,750,000	136,000	0.0099	148.7	-	148.7	148.7	148.7	925	147.07	0.00%
2003-02-07	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-06	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-05	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-02-04	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-30	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-29	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-28	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-27	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-24	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-23	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	148.7	-	148.7	148.7	148.7	13	148.69	0.00%
2003-01-22	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	148.7	-	148.7	148.7	148.7	7	148.69	0.00%
2003-01-21	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-20	0	0.010	-	0.010	-	-	7,300,000	36,500	0.0050	148.7	-	148.7	-	-	491	74.347	0.00%
2003-01-17	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-16	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-15	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	148.7	-	148.7	148.7	148.7	202	148.69	0.00%
2003-01-14	0	0.010	-	0.010	-	-	3,000,000	15,000	0.0050	148.7	-	148.7	-	-	202	74.347	0.00%
2003-01-13	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-10	0	0.010	-	0.010	-	-	6,000,000	42,000	0.0070	148.7	-	148.7	-	-	404	104.09	0.00%
2003-01-09	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-08	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-07	0	0.010	-	0.010	0.010	0.010	340,000	3,400	0.0100	148.7	-	148.7	148.7	148.7	23	148.69	0.00%
2003-01-06	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2003-01-03	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	148.7	-	148.7	148.7	148.7	34	148.69	0.00%
2003-01-02	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	148.7	-	148.7	148.7	148.7	202	148.69	0.00%
2002-12-31	0	0.010	-	0.010	0.010	0.010	6,000,000	60,000	0.0100	148.7	-	148.7	148.7	148.7	404	148.69	0.00%
2002-12-30	0	0.010	-	0.010	0.010	0.010	4,660,000	46,600	0.0100	148.7	-	148.7	148.7	148.7	313	148.69	0.00%
2002-12-27	0	0.010	-	0.010	0.010	0.010	1,180,000	11,260	0.0095	148.7	-	148.7	148.7	148.7	79	141.89	0.00%
2002-12-24	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	148.7	-	148.7	148.7	148.7	135	148.69	0.00%
2002-12-23	0	0.010	-	0.010	0.010	0.010	3,400,000	33,100	0.0097	148.7	-	148.7	148.7	148.7	229	144.76	0.00%
2002-12-20	0	0.010	-	0.010	0.010	0.010	5,002,000	50,002	0.0100	148.7	-	148.7	148.7	148.7	336	148.64	0.00%
2002-12-19	0	0.010	-	0.010	0.010	0.010	5,020,000	50,200	0.0100	148.7	-	148.7	148.7	148.7	338	148.69	0.00%
2002-12-18	0	0.010	-	0.010	-	-	340,000	1,700	0.0050	148.7	-	148.7	-	-	23	74.347	0.00%
2002-12-17	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-16	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-13	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-12	0	0.010	-	0.010	-	-	200,000	800	0.0040	148.7	-	148.7	-	-	13	59.478	0.00%
2002-12-11	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-10	0	0.010	-	0.010	-	-	140,000	700	0.0050	148.7	-	148.7	-	-	9	74.347	0.00%
2002-12-09	0	0.010	-	0.010	0.010	0.010	4,800,000	48,000	0.0100	148.7	-	148.7	148.7	148.7	323	148.69	0.00%
2002-12-06	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-05	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-04	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-03	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-12-02	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-29	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	148.7	-	148.7	148.7	148.7	121	148.69	0.00%
2002-11-28	0	0.010	-	0.010	-	-	300,000	1,500	0.0050	148.7	-	148.7	-	-	20	74.347	0.00%
2002-11-27	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-26	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-25	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	148.7	-	148.7	148.7	148.7	7	148.69	0.00%
2002-11-22	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-21	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-20	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-19	0	0.010	-	0.010	-	-	3,000,000	30,000	0.0100	148.7	-	148.7	-	-	202	148.69	0.00%
2002-11-18	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-15	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-14	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-11-13	0	0.010	-	0.010	0.010	0.010	10,500,000	103,000	0.0098	148.7	-	148.7	148.7	148.7	706	145.86	0.00%
2002-11-12	0	0.010	-	0.010	-	-	1,000,000	9,000	0.0090	148.7	-	148.7	-	-	67	133.83	0.00%
2002-11-11	0	0.010	-	0.010	0.010	0.010	4,800,000	44,400	0.0093	148.7	-	148.7	148.7	148.7	323	137.54	0.00%
2002-11-08	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	148.7	-	148.7	148.7	148.7	27	148.69	0.00%
2002-11-07	0	0.010	-	0.010	0.010	0.010	29,120,000	286,150	0.0098	148.7	-	148.7	148.7	148.7	1,958	146.12	0.00%
2002-11-06	0	0.010	-	0.010	0.010	0.010	6,020,000	60,200	0.0100	148.7	-	148.7	148.7	148.7	405	148.69	0.00%
2002-11-05	0	0.010	-	0.010	0.010	0.010	3,606,000	34,818	0.0097	148.7	-	148.7	148.7	148.7	243	143.57	0.00%
2002-11-04	0	0.010	-	0.010	0.010	0.010	2,100,000	20,800	0.0099	148.7	-	148.7	148.7	148.7	141	147.28	0.00%
2002-11-01	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-31	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-30	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-29	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-28	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-25	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-24	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-23	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-10-22	0	0.010	-	0.010	0.010	0.010	5,460,000	54,600	0.0100	148.7	-	148.7	148.7	148.7	367	148.69	0.00%
2002-10-21	0	0.010	-	0.010	0.010	0.011	3,000,000	31,800	0.0106	148.7	-	148.7	148.7	163.6	202	157.62	0.00%
2002-10-18	0	0.010	-	0.010	0.010	0.010	8,660,000	86,600	0.0100	148.7	-	148.7	148.7	148.7	582	148.69	0.00%
2002-10-17	0	0.010	-	0.010	0.010	0.010	4,000,000	39,500	0.0099	148.7	-	148.7	148.7	148.7	269	146.84	0.00%
2002-10-16	0	0.010	-	0.010	0.010	0.010	7,500,000	75,000	0.0100	148.7	-	148.7	148.7	148.7	504	148.69	0.00%
2002-10-15	0	0.010	0.010	0.011	0.010	0.011	17,840,000	181,760	0.0102	148.7	148.7	163.6	148.7	163.6	1,200	151.50	0.00%
2002-10-11	0	0.010	0.010	0.011	0.010	0.011	35,610,000	368,050	0.0103	148.7	148.7	163.6	148.7	163.6	2,395	153.68	0.00%
2002-10-10	0	0.010	0.010	0.011	0.010	0.011	19,070,000	191,700	0.0101	148.7	148.7	163.6	148.7	163.6	1,282	149.47	0.00%
2002-10-09	0	0.010	0.010	0.011	0.010	0.011	9,460,000	99,160	0.0105	148.7	148.7	163.6	148.7	163.6	636	155.86	-9.09%
2002-10-08	0	0.011	0.010	0.011	0.010	0.011	8,120,000	85,820	0.0106	163.6	148.7	163.6	148.7	163.6	546	157.15	0.00%
2002-10-07	0	0.011	0.011	0.012	0.011	0.011	5,650,000	62,110	0.0110	163.6	163.6	178.4	163.6	163.6	380	163.46	-8.33%
2002-10-04	0	0.012	0.011	0.012	0.011	0.012	9,010,000	105,530	0.0117	178.4	163.6	178.4	163.6	178.4	606	174.16	9.09%
2002-10-03	0	0.011	0.011	0.012	0.011	0.012	18,302,000	217,416	0.0119	163.6	163.6	178.4	163.6	178.4	1,231	176.64	-8.33%
2002-10-02	0	0.012	0.012	0.013	0.012	0.013	7,465,223	90,517	0.0121	178.4	178.4	193.3	178.4	193.3	502	180.29	-7.69%
2002-09-30	0	0.013	0.012	0.013	0.012	0.013	25,056,000	310,608	0.0124	193.3	178.4	193.3	178.4	193.3	1,685	184.33	8.33%
2002-09-27	0	0.012	0.011	0.012	0.011	0.012	30,500,000	365,670	0.0120	178.4	163.6	178.4	163.6	178.4	2,051	178.27	0.00%
2002-09-26	0	0.012	0.012	0.013	0.012	0.013	3,870,000	48,700	0.0126	178.4	178.4	193.3	178.4	193.3	260	187.12	-7.69%
2002-09-25	0	0.013	0.012	0.013	0.012	0.013	15,470,000	193,830	0.0125	193.3	178.4	193.3	178.4	193.3	1,040	186.31	8.33%
2002-09-24	0	0.012	0.012	0.013	0.012	0.013	11,870,000	143,420	0.0121	178.4	178.4	193.3	178.4	193.3	798	179.66	0.00%
2002-09-23	0	0.012	0.012	0.013	0.012	0.013	3,800,000	46,300	0.0122	178.4	178.4	193.3	178.4	193.3	256	181.17	-7.69%
2002-09-20	0	0.013	0.012	0.013	0.012	0.013	28,040,000	350,780	0.0125	193.3	178.4	193.3	178.4	193.3	1,886	186.02	8.33%
2002-09-19	0	0.012	0.012	0.013	0.012	0.013	21,820,000	264,960	0.0121	178.4	178.4	193.3	178.4	193.3	1,467	180.56	-7.69%
2002-09-18	0	0.013	0.013	0.014	0.012	0.013	22,540,000	292,590	0.0130	193.3	193.3	208.2	178.4	193.3	1,516	193.02	0.00%
2002-09-17	0	0.013	0.012	0.013	0.013	0.013	8,000,000	104,000	0.0130	193.3	178.4	193.3	193.3	193.3	538	193.30	0.00%
2002-09-16	0	0.013	0.012	0.013	0.012	0.013	12,200,000	158,500	0.0130	193.3	178.4	193.3	178.4	193.3	820	193.18	0.00%
2002-09-13	0	0.013	0.012	0.013	0.012	0.013	51,830,000	642,620	0.0124	193.3	178.4	193.3	178.4	193.3	3,486	184.36	8.33%
2002-09-12	0	0.012	0.013	0.014	0.012	0.013	40,080,000	522,630	0.0130	178.4	193.3	208.2	178.4	193.3	2,695	193.89	-7.69%
2002-09-11	0	0.013	0.013	0.014	0.013	0.014	8,650,000	119,590	0.0138	193.3	193.3	208.2	193.3	208.2	582	205.58	-7.14%
2002-09-10	0	0.014	0.013	0.014	0.013	0.015	44,400,000	610,380	0.0137	208.2	193.3	208.2	193.3	223.0	2,986	204.41	0.00%
2002-09-09	0	0.014	0.014	0.015	0.014	0.015	103,500,000	1,490,150	0.0144	208.2	208.2	223.0	208.2	223.0	6,961	214.08	0.00%
2002-09-06	0	0.014	0.013	0.014	0.013	0.015	159,530,000	2,225,680	0.0140	208.2	193.3	208.2	193.3	223.0	10,729	207.45	16.67%
2002-09-05	0	0.012	0.012	0.013	0.012	0.014	29,800,000	386,500	0.0130	178.4	178.4	193.3	178.4	208.2	2,004	192.85	-7.69%
2002-09-04	0	0.013	0.013	0.014	0.013	0.013	33,200,000	431,520	0.0130	193.3	193.3	208.2	193.3	193.3	2,233	193.27	0.00%
2002-09-03	0	0.013	0.013	0.014	0.012	0.013	33,834,000	439,092	0.0130	193.3	193.3	208.2	178.4	193.3	2,275	192.97	0.00%
2002-09-02	0	0.013	0.012	0.013	0.012	0.014	61,280,000	803,560	0.0131	193.3	178.4	193.3	178.4	208.2	4,121	194.98	-7.14%
2002-08-30	0	0.014	0.014	0.015	0.014	0.015	42,213,532	602,595	0.0143	208.2	208.2	223.0	208.2	223.0	2,839	212.26	0.00%
2002-08-29	0	0.014	0.013	0.014	0.013	0.014	49,160,000	666,780	0.0136	208.2	193.3	208.2	193.3	208.2	3,306	201.68	0.00%
2002-08-28	0	0.014	0.013	0.014	0.012	0.014	61,043,770	810,690	0.0133	208.2	193.3	208.2	178.4	208.2	4,105	197.47	16.67%
2002-08-27	0	0.012	0.012	0.013	0.012	0.014	26,140,000	339,440	0.0130	178.4	178.4	193.3	178.4	208.2	1,758	193.09	-7.69%
2002-08-26	0	0.013	0.013	0.014	0.013	0.014	51,350,000	690,520	0.0134	193.3	193.3	208.2	193.3	208.2	3,453	199.95	0.00%
2002-08-23	0	0.013	0.012	0.013	0.012	0.015	117,050,000	1,567,690	0.0134	193.3	178.4	193.3	178.4	223.0	7,872	199.15	-13.33%
2002-08-22	0	0.015	0.014	0.015	0.013	0.016	241,472,000	3,529,540	0.0146	223.0	208.2	223.0	193.3	237.9	16,239	217.34	15.38%
2002-08-21	0	0.013	0.012	0.013	0.010	0.013	213,740,000	2,295,950	0.0107	193.3	178.4	193.3	148.7	193.3	14,374	159.72	30.00%
2002-08-20	0	0.010	-	0.010	0.010	0.010	27,500,000	262,960	0.0096	148.7	-	148.7	148.7	148.7	1,849	142.18	0.00%
2002-08-19	0	0.010	-	0.010	0.010	0.010	9,000,000	87,300	0.0097	148.7	-	148.7	148.7	148.7	605	144.23	0.00%
2002-08-16	0	0.010	-	0.010	0.010	0.010	8,420,000	78,760	0.0094	148.7	-	148.7	148.7	148.7	566	139.09	0.00%
2002-08-15	0	0.010	-	0.010	0.010	0.010	11,840,000	98,620	0.0083	148.7	-	148.7	148.7	148.7	796	123.85	0.00%
2002-08-14	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-08-13	0	0.010	-	0.010	0.010	0.010	1,400,000	14,000	0.0100	148.7	-	148.7	148.7	148.7	94	148.69	0.00%
2002-08-12	0	0.010	-	0.010	0.010	0.010	11,580,000	101,360	0.0088	148.7	-	148.7	148.7	148.7	779	130.15	0.00%
2002-08-09	0	0.010	-	0.010	0.010	0.010	5,680,000	55,440	0.0098	148.7	-	148.7	148.7	148.7	382	145.13	0.00%
2002-08-08	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-08-07	0	0.010	-	0.010	0.010	0.010	13,230,000	124,870	0.0094	148.7	-	148.7	148.7	148.7	890	140.34	0.00%
2002-08-06	0	0.010	-	0.010	0.010	0.010	13,020,000	127,200	0.0098	148.7	-	148.7	148.7	148.7	876	145.27	0.00%
2002-08-05	0	0.010	-	0.010	0.010	0.010	41,100,000	398,900	0.0097	148.7	-	148.7	148.7	148.7	2,764	144.32	0.00%
2002-08-02	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-08-01	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	148.7	-	148.7	148.7	148.7	135	148.69	0.00%
2002-07-31	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	148.7	-	148.7	148.7	148.7	135	148.69	0.00%
2002-07-30	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-07-29	0	0.010	-	0.010	-	-	0	0	-	148.7	-	148.7	-	-	0	-	0.00%
2002-07-26	0	0.010	-	0.010	-	-	500,000	4,000	0.0080	148.7	-	148.7	-	-	34	118.96	0.00%
2002-07-25	0	0.010	-	0.010	0.010	0.010	7,100,000	71,000	0.0100	148.7	-	148.7	148.7	148.7	477	148.69	0.00%
2002-07-24	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	148.7	-	148.7	148.7	148.7	336	148.69	0.00%
2002-07-23	0	0.010	-	0.010	0.010	0.010	46,450,000	464,450	0.0100	148.7	-	148.7	148.7	148.7	3,124	148.68	0.00%
2002-07-22	0	0.010	-	0.010	0.010	0.010	13,760,000	137,600	0.0100	148.7	-	148.7	148.7	148.7	925	148.69	0.00%
2002-07-19	0	0.010	-	0.010	0.010	0.010	24,700,000	223,600	0.0091	148.7	-	148.7	148.7	148.7	1,661	134.61	0.00%
2002-07-18	0	0.010	0.010	0.011	0.010	0.011	31,680,000	323,720	0.0102	148.7	148.7	163.6	148.7	163.6	2,131	151.94	0.00%
2002-07-17	0	0.010	0.010	0.011	0.010	0.011	34,960,000	359,940	0.0103	148.7	148.7	163.6	148.7	163.6	2,351	153.09	0.00%
2002-07-16	0	0.010	0.010	0.011	0.010	0.011	56,656,415	567,958	0.0100	148.7	148.7	163.6	148.7	163.6	3,810	149.06	0.00%
2002-07-15	0	0.010	0.010	0.011	0.010	0.011	64,920,000	709,620	0.0109	148.7	148.7	163.6	148.7	163.6	4,366	162.53	-16.67%
2002-07-12	0	0.012	0.011	0.012	0.011	0.012	3,890,000	45,470	0.0117	178.4	163.6	178.4	163.6	178.4	262	173.81	9.09%
2002-07-11	0	0.011	0.011	0.012	0.011	0.011	45,000,000	495,000	0.0110	163.6	163.6	178.4	163.6	163.6	3,026	163.56	-8.33%
2002-07-10	0	0.012	0.011	0.012	0.011	0.012	6,900,000	82,460	0.0120	178.4	163.6	178.4	163.6	178.4	464	177.70	9.09%
2002-07-09	0	0.011	0.011	0.012	0.011	0.011	1,020,000	11,220	0.0110	163.6	163.6	178.4	163.6	163.6	69	163.56	0.00%
2002-07-08	0	0.011	0.011	0.012	0.011	0.012	17,030,000	199,290	0.0117	163.6	163.6	178.4	163.6	178.4	1,145	174.01	-8.33%
2002-07-05	0	0.012	0.011	0.012	0.011	0.012	5,230,000	60,650	0.0116	178.4	163.6	178.4	163.6	178.4	352	172.43	9.09%
2002-07-04	0	0.011	0.011	0.012	0.011	0.011	2,460,000	27,060	0.0110	163.6	163.6	178.4	163.6	163.6	165	163.56	0.00%
2002-07-03	0	0.011	0.011	0.012	0.011	0.012	15,150,000	168,410	0.0111	163.6	163.6	178.4	163.6	178.4	1,019	165.29	-8.33%
2002-07-02	0	0.012	0.011	0.012	0.011	0.012	6,300,000	73,300	0.0116	178.4	163.6	178.4	163.6	178.4	424	173.00	9.09%
2002-06-28	0	0.011	0.011	0.012	0.011	0.012	37,840,000	420,480	0.0111	163.6	163.6	178.4	163.6	178.4	2,545	165.23	0.00%
2002-06-27	0	0.011	0.011	0.012	0.011	0.012	119,140,000	1,338,480	0.0112	163.6	163.6	178.4	163.6	178.4	8,012	167.05	-8.33%
2002-06-26	0	0.012	0.011	0.012	0.011	0.012	20,090,000	223,950	0.0111	178.4	163.6	178.4	163.6	178.4	1,351	165.75	0.00%
2002-06-25	0	0.012	0.011	0.012	0.011	0.012	22,406,000	261,402	0.0117	178.4	163.6	178.4	163.6	178.4	1,507	173.48	0.00%
2002-06-24	0	0.012	0.011	0.012	0.011	0.012	23,920,000	286,040	0.0120	178.4	163.6	178.4	163.6	178.4	1,609	177.81	9.09%
2002-06-21	0	0.011	0.011	0.012	0.011	0.012	28,100,000	314,300	0.0112	163.6	163.6	178.4	163.6	178.4	1,890	166.32	-8.33%
2002-06-20	0	0.012	0.011	0.012	0.011	0.012	47,720,000	557,340	0.0117	178.4	163.6	178.4	163.6	178.4	3,209	173.67	0.00%
2002-06-19	0	0.012	0.012	0.013	0.012	0.014	37,402,000	477,336	0.0128	178.4	178.4	193.3	178.4	208.2	2,515	189.77	-14.29%
2002-06-18	0	0.014	0.013	0.014	0.013	0.014	15,500,000	204,540	0.0132	208.2	193.3	208.2	193.3	208.2	1,042	196.22	0.00%
2002-06-17	0	0.014	0.013	0.014	0.014	0.014	22,600,000	316,400	0.0140	208.2	193.3	208.2	208.2	208.2	1,520	208.17	0.00%
2002-06-14	0	0.014	0.013	0.014	0.014	0.015	38,150,000	535,720	0.0140	208.2	193.3	208.2	208.2	223.0	2,566	208.80	-6.67%
2002-06-13	0	0.015	0.014	0.015	0.014	0.015	2,020,000	29,300	0.0145	223.0	208.2	223.0	208.2	223.0	136	215.68	7.14%
2002-06-12	0	0.014	0.014	0.015	0.014	0.015	25,880,000	373,820	0.0144	208.2	208.2	223.0	208.2	223.0	1,740	214.78	0.00%
2002-06-11	0	0.014	0.014	0.015	0.014	0.015	6,712,000	94,508	0.0141	208.2	208.2	223.0	208.2	223.0	451	209.37	0.00%
2002-06-10	0	0.014	0.014	0.015	0.014	0.015	23,540,000	330,060	0.0140	208.2	208.2	223.0	208.2	223.0	1,583	208.49	0.00%
2002-06-07	0	0.014	0.014	0.015	0.014	0.015	39,920,000	561,980	0.0141	208.2	208.2	223.0	208.2	223.0	2,685	209.33	0.00%
2002-06-06	0	0.014	0.014	0.015	0.014	0.015	13,040,000	188,460	0.0145	208.2	208.2	223.0	208.2	223.0	877	214.90	-6.67%
2002-06-05	0	0.015	0.014	0.015	0.015	0.015	19,360,000	290,400	0.0150	223.0	208.2	223.0	223.0	223.0	1,302	223.04	0.00%
2002-06-04	0	0.015	0.015	0.016	0.015	0.015	29,710,000	445,600	0.0150	223.0	223.0	237.9	223.0	223.0	1,998	223.02	0.00%
2002-06-03	0	0.015	0.015	0.016	0.015	0.015	31,940,000	479,100	0.0150	223.0	223.0	237.9	223.0	223.0	2,148	223.04	0.00%
2002-05-31	0	0.015	0.014	0.015	0.015	0.015	31,300,000	470,520	0.0150	223.0	208.2	223.0	223.0	223.0	2,105	223.53	-6.25%
2002-05-30	0	0.016	0.015	0.016	0.015	0.016	18,802,000	282,280	0.0150	237.9	223.0	237.9	223.0	237.9	1,264	223.24	6.67%
2002-05-29	0	0.015	0.015	0.016	0.015	0.016	18,210,000	275,420	0.0151	223.0	223.0	237.9	223.0	237.9	1,225	224.90	0.00%
2002-05-28	0	0.015	0.015	0.016	0.015	0.016	26,880,000	403,420	0.0150	223.0	223.0	237.9	223.0	237.9	1,808	223.16	0.00%
2002-05-27	0	0.015	0.015	0.016	0.015	0.016	30,600,000	460,600	0.0151	223.0	223.0	237.9	223.0	237.9	2,058	223.82	0.00%
2002-05-24	0	0.015	0.015	0.016	0.015	0.016	50,700,000	760,960	0.0150	223.0	223.0	237.9	223.0	237.9	3,410	223.18	0.00%
2002-05-23	0	0.015	0.015	0.016	0.015	0.016	12,700,000	198,000	0.0156	223.0	223.0	237.9	223.0	237.9	854	231.82	-6.25%
2002-05-22	0	0.016	0.015	0.016	0.015	0.016	9,520,000	150,820	0.0158	237.9	223.0	237.9	223.0	237.9	640	235.57	0.00%
2002-05-21	0	0.016	0.015	0.016	0.015	0.016	32,900,000	522,200	0.0159	237.9	223.0	237.9	223.0	237.9	2,213	236.01	6.67%
2002-05-17	0	0.015	0.015	0.016	0.015	0.016	25,575,223	403,852	0.0158	223.0	223.0	237.9	223.0	237.9	1,720	234.80	-6.25%
2002-05-16	0	0.016	0.016	0.017	0.016	0.017	46,270,000	746,160	0.0161	237.9	237.9	252.8	237.9	252.8	3,112	239.79	0.00%
2002-05-15	0	0.016	0.016	0.017	0.016	0.017	70,080,000	1,174,780	0.0168	237.9	237.9	252.8	237.9	252.8	4,713	249.26	-5.88%
2002-05-14	0	0.017	0.016	0.017	0.015	0.017	170,740,000	2,736,660	0.0160	252.8	237.9	252.8	223.0	252.8	11,483	238.33	13.33%
2002-05-13	0	0.015	0.015	0.016	0.015	0.016	47,611,612	726,316	0.0153	223.0	223.0	237.9	223.0	237.9	3,202	226.83	-6.25%
2002-05-10	0	0.016	0.016	0.017	0.015	0.016	75,920,000	1,214,700	0.0160	237.9	237.9	252.8	223.0	237.9	5,106	237.91	0.00%
2002-05-09	0	0.016	0.016	0.017	0.016	0.018	117,250,000	1,985,190	0.0169	237.9	237.9	252.8	237.9	267.7	7,885	251.76	0.00%
2002-05-08	0	0.016	0.016	0.017	0.016	0.018	209,817,612	3,499,139	0.0167	237.9	237.9	252.8	237.9	267.7	14,111	247.98	6.67%
2002-05-07	0	0.015	0.015	0.016	0.014	0.016	180,210,000	2,704,320	0.0150	223.0	223.0	237.9	208.2	237.9	12,119	223.14	7.14%
2002-05-06	0	0.014	0.014	0.015	0.014	0.015	48,890,000	684,820	0.0140	208.2	208.2	223.0	208.2	223.0	3,288	208.28	0.00%
2002-05-03	0	0.014	0.014	0.015	0.014	0.015	14,327,612	205,776	0.0144	208.2	208.2	223.0	208.2	223.0	964	213.56	-6.67%
2002-05-02	0	0.015	0.014	0.015	0.014	0.015	17,488,000	255,980	0.0146	223.0	208.2	223.0	208.2	223.0	1,176	217.65	0.00%
2002-04-30	0	0.015	0.014	0.015	0.014	0.015	12,620,000	181,580	0.0144	223.0	208.2	223.0	208.2	223.0	849	213.95	7.14%
2002-04-29	0	0.014	0.013	0.014	0.014	0.015	68,680,000	963,520	0.0140	208.2	193.3	208.2	208.2	223.0	4,619	208.61	-6.67%
2002-04-26	0	0.015	0.014	0.015	0.014	0.015	10,940,000	156,560	0.0143	223.0	208.2	223.0	208.2	223.0	736	212.79	0.00%
2002-04-25	0	0.015	0.014	0.015	0.014	0.016	18,200,000	273,200	0.0150	223.0	208.2	223.0	208.2	237.9	1,224	223.21	0.00%
2002-04-24	0	0.015	0.015	0.016	0.015	0.016	196,860,000	3,000,200	0.0152	223.0	223.0	237.9	223.0	237.9	13,239	226.61	7.14%
2002-04-23	0	0.014	0.014	0.015	0.014	0.015	72,300,000	1,077,840	0.0149	208.2	208.2	223.0	208.2	223.0	4,862	221.67	-6.67%
2002-04-22	0	0.015	0.014	0.015	0.014	0.015	14,980,000	212,940	0.0142	223.0	208.2	223.0	208.2	223.0	1,007	211.37	0.00%
2002-04-19	0	0.015	0.014	0.015	0.014	0.015	35,660,000	524,880	0.0147	223.0	208.2	223.0	208.2	223.0	2,398	218.86	7.14%
2002-04-18	0	0.014	0.014	0.015	0.014	0.016	91,010,000	1,372,460	0.0151	208.2	208.2	223.0	208.2	237.9	6,121	224.24	-12.50%
2002-04-17	0	0.016	0.015	0.016	0.014	0.016	134,690,000	2,001,860	0.0149	237.9	223.0	237.9	208.2	237.9	9,058	221.00	23.08%
2002-04-16	0	0.013	0.013	0.014	0.013	0.014	40,260,000	562,840	0.0140	193.3	193.3	208.2	193.3	208.2	2,708	207.88	0.00%
2002-04-15	0	0.013	0.013	0.014	0.013	0.014	57,410,000	795,640	0.0139	193.3	193.3	208.2	193.3	208.2	3,861	206.07	-7.14%
2002-04-12	0	0.014	0.014	0.015	0.014	0.015	72,470,000	1,017,040	0.0140	208.2	208.2	223.0	208.2	223.0	4,874	208.68	0.00%
2002-04-11	0	0.014	0.014	0.015	0.014	0.015	48,230,000	715,650	0.0148	208.2	208.2	223.0	208.2	223.0	3,244	220.64	0.00%
2002-04-10	0	0.014	0.014	0.015	0.014	0.015	63,350,000	929,200	0.0147	208.2	208.2	223.0	208.2	223.0	4,260	218.10	-6.67%
2002-04-09	0	0.015	0.015	0.016	0.015	0.016	23,420,000	355,100	0.0152	223.0	223.0	237.9	223.0	237.9	1,575	225.45	0.00%
2002-04-08	0	0.015	0.015	0.016	0.015	0.016	8,750,000	135,130	0.0154	223.0	223.0	237.9	223.0	237.9	588	229.64	-6.25%
2002-04-04	0	0.016	0.015	0.016	0.015	0.016	110,080,000	1,657,800	0.0151	237.9	223.0	237.9	223.0	237.9	7,403	223.93	0.00%
2002-04-03	0	0.016	0.015	0.016	0.014	0.016	131,480,000	1,963,880	0.0149	237.9	223.0	237.9	208.2	237.9	8,842	222.10	6.67%
2002-04-02	0	0.015	0.015	0.016	0.015	0.016	38,900,000	592,300	0.0152	223.0	223.0	237.9	223.0	237.9	2,616	226.41	-6.25%
2002-03-28	0	0.016	0.015	0.016	0.016	0.016	53,110,000	849,700	0.0160	237.9	223.0	237.9	237.9	237.9	3,572	237.89	0.00%
2002-03-27	0	0.016	0.016	0.017	0.015	0.016	66,560,000	1,063,600	0.0160	237.9	237.9	252.8	223.0	237.9	4,476	237.61	6.67%
2002-03-26	0	0.015	0.015	0.016	0.015	0.017	43,420,000	694,260	0.0160	223.0	223.0	237.9	223.0	252.8	2,920	237.75	-6.25%
2002-03-25	0	0.016	0.016	0.017	0.016	0.017	30,710,000	492,320	0.0160	237.9	237.9	252.8	237.9	252.8	2,065	238.38	0.00%
2002-03-22	0	0.016	0.016	0.017	0.016	0.017	57,120,000	917,340	0.0161	237.9	237.9	252.8	237.9	252.8	3,841	238.80	0.00%
2002-03-21	0	0.016	0.016	0.017	0.016	0.017	58,010,000	928,980	0.0160	237.9	237.9	252.8	237.9	252.8	3,901	238.12	0.00%
2002-03-20	0	0.016	0.016	0.017	0.016	0.017	47,856,000	798,672	0.0167	237.9	237.9	252.8	237.9	252.8	3,218	248.16	-5.88%
2002-03-19	0	0.017	0.017	0.018	0.017	0.019	63,840,000	1,121,500	0.0176	252.8	252.8	267.7	252.8	282.5	4,293	261.22	-5.56%
2002-03-18	0	0.018	0.017	0.018	0.017	0.019	83,830,000	1,508,890	0.0180	267.7	252.8	267.7	252.8	282.5	5,638	267.64	-5.26%
2002-03-15	0	0.019	0.018	0.019	0.018	0.019	205,002,000	3,743,208	0.0183	282.5	267.7	282.5	267.7	282.5	13,787	271.51	0.00%
2002-03-14	0	0.019	0.018	0.019	0.019	0.020	40,960,000	778,440	0.0190	282.5	267.7	282.5	282.5	297.4	2,755	282.59	0.00%
2002-03-13	0	0.019	0.018	0.019	0.018	0.021	150,960,000	2,893,820	0.0192	282.5	267.7	282.5	267.7	312.3	10,152	285.04	-5.00%
2002-03-12	0	0.020	0.020	0.021	0.019	0.021	209,566,292	4,179,044	0.0199	297.4	297.4	312.3	282.5	312.3	14,094	296.52	0.00%
2002-03-11	0	0.020	0.019	0.020	0.018	0.020	115,486,000	2,212,754	0.0192	297.4	282.5	297.4	267.7	297.4	7,767	284.90	5.26%
2002-03-08	0	0.019	0.019	0.020	0.019	0.020	121,702,296	2,316,834	0.0190	282.5	282.5	297.4	282.5	297.4	8,185	283.07	5.56%
2002-03-07	0	0.018	0.018	0.019	0.018	0.020	118,190,000	2,237,830	0.0189	267.7	267.7	282.5	267.7	297.4	7,949	281.54	-5.26%
2002-03-06	0	0.019	0.018	0.019	0.018	0.019	67,090,000	1,262,680	0.0188	282.5	267.7	282.5	267.7	282.5	4,512	279.85	0.00%
2002-03-05	0	0.019	0.018	0.019	0.017	0.019	189,233,797	3,463,373	0.0183	282.5	267.7	282.5	252.8	282.5	12,726	272.14	5.56%
2002-03-04	0	0.018	0.017	0.018	0.016	0.018	224,774,000	3,826,228	0.0170	267.7	252.8	267.7	237.9	267.7	15,116	253.12	12.50%
2002-03-01	0	0.016	0.016	0.017	0.015	0.017	163,160,000	2,684,500	0.0165	237.9	237.9	252.8	223.0	252.8	10,973	244.65	0.00%
2002-02-28	0	0.016	0.015	0.016	0.015	0.017	179,830,000	2,890,070	0.0161	237.9	223.0	237.9	223.0	252.8	12,094	238.97	0.00%
2002-02-27	0	0.016	0.016	0.017	0.016	0.018	330,280,000	5,452,200	0.0165	237.9	237.9	252.8	237.9	267.7	22,212	245.46	0.00%
2002-02-26	0	0.016	0.016	0.017	0.016	0.018	300,720,000	5,150,130	0.0171	237.9	237.9	252.8	237.9	267.7	20,224	254.65	-5.88%
2002-02-25	0	0.017	0.017	0.018	0.016	0.022	917,789,806	17,900,409	0.0195	252.8	252.8	267.7	237.9	327.1	61,723	290.01	-19.05%
2002-02-22	0	0.021	0.020	0.021	0.015	0.022	379,623,156	7,465,761	0.0197	312.3	297.4	312.3	223.0	327.1	25,530	292.43	23.53%
2002-02-21	0	0.017	0.016	0.017	0.016	0.017	26,852,000	436,934	0.0163	252.8	237.9	252.8	237.9	252.8	1,806	241.95	0.00%
2002-02-20	0	0.017	0.017	0.018	0.015	0.018	27,766,000	449,920	0.0162	252.8	252.8	267.7	223.0	267.7	1,867	240.94	0.00%
2002-02-19	0	0.017	0.016	0.018	0.017	0.018	14,362,000	252,202	0.0176	252.8	237.9	267.7	252.8	267.7	966	261.11	-5.56%
2002-02-18	0	0.018	0.017	0.018	0.017	0.018	7,474,000	132,380	0.0177	267.7	252.8	267.7	252.8	267.7	503	263.37	5.88%
2002-02-15	0	0.017	0.017	0.018	0.017	0.018	14,584,028	257,908	0.0177	252.8	252.8	267.7	252.8	267.7	981	262.96	-5.56%
2002-02-11	0	0.018	0.018	0.019	0.017	0.020	10,036,000	180,574	0.0180	267.7	267.7	282.5	252.8	297.4	675	267.54	0.00%
2002-02-08	0	0.018	0.017	0.019	0.014	0.020	58,371,905	985,126	0.0169	267.7	252.8	282.5	208.2	297.4	3,926	250.95	12.50%
2002-02-07	0	0.016	0.015	0.016	0.014	0.017	43,040,000	667,902	0.0155	237.9	223.0	237.9	208.2	252.8	2,895	230.75	-5.88%
2002-02-06	0	0.017	0.017	0.018	0.016	0.019	29,424,000	507,148	0.0172	252.8	252.8	267.7	237.9	282.5	1,979	256.29	-5.56%
2002-02-05	0	0.018	0.017	0.019	0.017	0.019	21,014,294	377,073	0.0179	267.7	252.8	282.5	252.8	282.5	1,413	266.81	-10.00%
2002-02-04	0	0.020	0.019	0.020	0.019	0.022	10,425,946	206,400	0.0198	297.4	282.5	297.4	282.5	327.1	701	294.37	-4.76%
2002-02-01	0	0.021	0.021	0.022	0.018	0.021	18,349,200	364,108	0.0198	312.3	312.3	327.1	267.7	312.3	1,234	295.06	5.00%
2002-01-31	0	0.020	0.020	0.021	0.020	0.021	6,788,000	137,300	0.0202	297.4	297.4	312.3	297.4	312.3	457	300.76	-4.76%
2002-01-30	0	0.021	0.021	0.022	0.020	0.022	8,376,000	175,720	0.0210	312.3	312.3	327.1	297.4	327.1	563	311.95	0.00%
2002-01-29	0	0.021	0.020	0.021	0.021	0.022	5,150,000	108,962	0.0212	312.3	297.4	312.3	312.3	327.1	346	314.60	-4.55%
2002-01-28	0	0.022	0.021	0.022	0.021	0.023	15,900,000	349,724	0.0220	327.1	312.3	327.1	312.3	342.0	1,069	327.06	0.00%
2002-01-25	0	0.022	0.020	0.023	0.020	0.022	11,000,000	234,780	0.0213	327.1	297.4	342.0	297.4	327.1	740	317.37	0.00%
2002-01-24	0	0.022	0.021	0.022	0.021	0.022	5,496,149	118,171	0.0215	327.1	312.3	327.1	312.3	327.1	370	319.70	0.00%
2002-01-23	0	0.022	0.022	0.023	0.021	0.023	12,889,611	285,644	0.0222	327.1	327.1	342.0	312.3	342.0	867	329.52	0.00%
2002-01-22	0	0.022	0.021	0.022	0.020	0.025	22,730,000	487,400	0.0214	327.1	312.3	327.1	297.4	371.7	1,529	318.85	-4.35%
2002-01-21	0	0.023	0.022	0.023	0.019	0.026	61,086,000	1,402,368	0.0230	342.0	327.1	342.0	282.5	386.6	4,108	341.36	19.79%
2002-01-18	0	0.056	0.056	0.057	0.051	0.057	32,113,600	1,729,852	0.0539	285.5	285.5	290.6	260.0	290.6	6,299	274.62	1.82%
2002-01-17	0	0.055	0.054	0.056	0.052	0.058	21,265,731	1,190,307	0.0560	280.4	275.3	285.5	265.1	295.7	4,171	285.36	1.85%
2002-01-16	0	0.054	0.052	0.054	0.051	0.056	33,134,574	1,788,265	0.0540	275.3	265.1	275.3	260.0	285.5	6,499	275.14	5.88%
2002-01-15	0	0.051	0.051	0.052	0.047	0.052	13,944,000	689,408	0.0494	260.0	260.0	265.1	239.6	265.1	2,735	252.06	4.08%
2002-01-14	0	0.049	0.048	0.049	0.045	0.052	47,570,000	2,371,922	0.0499	249.8	244.7	249.8	229.4	265.1	9,331	254.20	6.52%
2002-01-11	0	0.046	0.044	0.046	0.042	0.046	42,724,905	1,886,446	0.0442	234.5	224.3	234.5	214.1	234.5	8,381	225.10	12.20%
2002-01-10	0	0.041	0.040	0.041	0.039	0.041	17,802,000	705,358	0.0396	209.0	203.9	209.0	198.8	209.0	3,492	202.00	7.89%
2002-01-09	0	0.038	0.038	0.039	0.038	0.041	6,110,000	241,120	0.0395	193.7	193.7	198.8	193.7	209.0	1,198	201.19	-5.00%
2002-01-08	0	0.040	0.039	0.040	0.038	0.040	8,238,000	323,540	0.0393	203.9	198.8	203.9	193.7	203.9	1,616	200.22	2.56%
2002-01-07	0	0.039	0.039	0.040	0.038	0.042	28,432,000	1,129,578	0.0397	198.8	198.8	203.9	193.7	214.1	5,577	202.54	2.63%
2002-01-04	0	0.038	0.038	0.039	0.038	0.043	30,414,000	1,223,976	0.0402	193.7	193.7	198.8	193.7	219.2	5,966	205.17	-7.32%
2002-01-03	0	0.041	0.041	0.042	0.037	0.046	65,838,000	2,783,190	0.0423	209.0	209.0	214.1	188.6	234.5	12,914	215.51	5.13%
2002-01-02	0	0.039	0.038	0.039	0.030	0.052	255,090,000	8,474,606	0.0332	198.8	193.7	198.8	152.9	265.1	50,036	169.37	-40.91%
2001-12-31	1	0.066	-	-	-	-	0	0	-	336.5	-	-	-	-	0	-	0.00%
2001-12-28	0	0.066	0.063	0.066	0.062	0.066	1,300,000	84,900	0.0653	336.5	321.2	336.5	316.1	336.5	255	332.94	-2.94%
2001-12-27	0	0.068	0.066	0.072	0.064	0.068	3,790,000	255,720	0.0675	346.7	336.5	367.1	326.3	346.7	743	343.98	3.03%
2001-12-24	0	0.066	0.066	0.074	0.066	0.068	830,000	55,980	0.0674	336.5	336.5	377.3	336.5	346.7	163	343.85	-7.04%
2001-12-21	0	0.071	0.070	0.072	0.068	0.072	5,500,000	383,380	0.0697	362.0	356.9	367.1	346.7	367.1	1,079	355.37	4.41%
2001-12-20	0	0.068	0.068	0.070	0.060	0.070	14,946,000	999,436	0.0669	346.7	346.7	356.9	305.9	356.9	2,932	340.91	-2.86%
2001-12-19	0	0.070	0.070	0.075	0.069	0.076	2,090,000	152,130	0.0728	356.9	356.9	382.4	351.8	387.5	410	371.09	-10.26%
2001-12-18	0	0.078	0.077	0.078	0.073	0.079	2,052,000	152,908	0.0745	397.7	392.6	397.7	372.2	402.7	403	379.89	5.41%
2001-12-17	0	0.074	0.074	0.079	0.072	0.083	2,961,701	227,526	0.0768	377.3	377.3	402.7	367.1	423.1	581	391.65	-9.76%
2001-12-14	0	0.082	-	0.085	0.078	0.090	3,370,000	282,550	0.0838	418.0	-	433.3	397.7	458.8	661	427.44	-4.65%
2001-12-13	0	0.086	0.085	0.086	0.085	0.089	2,162,000	188,616	0.0872	438.4	433.3	438.4	433.3	453.7	424	444.77	-6.52%
2001-12-12	0	0.092	0.089	0.092	0.087	0.092	2,988,000	268,856	0.0900	469.0	453.7	469.0	443.5	469.0	586	458.72	3.37%
2001-12-11	0	0.089	0.087	0.089	0.081	0.090	2,313,469	201,752	0.0872	453.7	443.5	453.7	412.9	458.8	454	444.59	-3.26%
2001-12-10	0	0.092	0.089	0.092	0.089	0.094	6,778,000	620,274	0.0915	469.0	453.7	469.0	453.7	479.2	1,330	466.54	-3.16%
2001-12-07	0	0.095	0.095	0.098	0.093	0.098	1,911,899	182,674	0.0955	484.3	484.3	499.6	474.1	499.6	375	487.10	-3.06%
2001-12-06	0	0.098	0.098	0.101	0.093	0.100	3,108,000	306,206	0.0985	499.6	499.6	514.9	474.1	509.8	610	502.27	0.00%
2001-12-05	0	0.098	0.098	0.100	0.097	0.107	20,094,000	2,043,920	0.1017	499.6	499.6	509.8	494.5	545.5	3,941	518.57	-3.92%
2001-12-04	0	0.102	0.101	0.102	0.085	0.102	105,618,400	9,116,762	0.0863	520.0	514.9	520.0	433.3	520.0	20,717	440.06	13.33%
2001-12-03	0	0.090	0.085	0.090	0.086	0.090	810,000	70,074	0.0865	458.8	433.3	458.8	438.4	458.8	159	441.04	3.45%
2001-11-30	0	0.087	0.086	0.088	0.086	0.088	1,406,000	122,378	0.0870	443.5	438.4	448.6	438.4	448.6	276	443.74	2.35%
2001-11-29	0	0.085	0.085	0.088	0.085	0.088	1,771,000	152,640	0.0862	433.3	433.3	448.6	433.3	448.6	347	439.40	-5.56%
2001-11-28	0	0.090	0.084	0.093	-	-	0	0	-	458.8	428.2	474.1	-	-	0	-	0.00%
2001-11-27	0	0.090	0.084	0.093	0.090	0.095	2,900,000	267,450	0.0922	458.8	428.2	474.1	458.8	484.3	569	470.17	0.00%
2001-11-26	0	0.090	0.090	0.094	0.090	0.095	1,430,000	130,880	0.0915	458.8	458.8	479.2	458.8	484.3	280	466.60	0.00%
2001-11-23	0	0.090	0.084	0.095	0.090	0.095	2,491,836	229,346	0.0920	458.8	428.2	484.3	458.8	484.3	489	469.22	-2.17%
2001-11-22	0	0.092	0.090	0.095	0.092	0.095	2,440,000	228,770	0.0938	469.0	458.8	484.3	469.0	484.3	479	477.99	-2.13%
2001-11-21	0	0.094	0.091	0.097	0.094	0.094	1,830,000	172,020	0.0940	479.2	463.9	494.5	479.2	479.2	359	479.22	-4.08%
2001-11-20	0	0.098	0.096	0.098	0.096	0.103	7,120,000	709,060	0.0996	499.6	489.4	499.6	489.4	525.1	1,397	507.70	3.16%
2001-11-19	0	0.095	0.095	0.099	0.089	0.097	3,276,000	304,554	0.0930	484.3	484.3	504.7	453.7	494.5	643	473.95	3.26%
2001-11-16	0	0.092	0.089	0.091	0.084	0.093	10,772,000	958,034	0.0889	469.0	453.7	463.9	428.2	474.1	2,113	453.41	5.75%
2001-11-15	0	0.087	0.085	0.087	0.084	0.087	1,080,000	92,060	0.0852	443.5	433.3	443.5	428.2	443.5	212	434.57	-1.14%
2001-11-14	0	0.088	0.086	0.088	0.083	0.088	450,000	37,730	0.0838	448.6	438.4	448.6	423.1	448.6	88	427.45	2.33%
2001-11-13	0	0.086	0.081	0.086	-	-	0	0	-	438.4	412.9	438.4	-	-	0	-	-1.15%
2001-11-12	0	0.087	0.083	0.087	0.084	0.088	500,000	43,000	0.0860	443.5	423.1	443.5	428.2	448.6	98	438.44	-1.14%
2001-11-09	0	0.088	0.084	0.088	0.084	0.088	550,000	47,050	0.0855	448.6	428.2	448.6	428.2	448.6	108	436.12	0.00%
2001-11-08	0	0.088	0.084	0.088	0.084	0.088	852,509	72,856	0.0855	448.6	428.2	448.6	428.2	448.6	167	435.69	6.02%
2001-11-07	0	0.083	0.082	0.084	0.083	0.084	424,000	35,242	0.0831	423.1	418.0	428.2	423.1	428.2	83	423.74	-1.19%
2001-11-06	0	0.084	0.084	0.089	0.083	0.084	360,000	29,930	0.0831	428.2	428.2	453.7	423.1	428.2	71	423.85	5.00%
2001-11-05	0	0.080	0.080	0.090	0.080	0.088	882,000	72,640	0.0824	407.8	407.8	458.8	407.8	448.6	173	419.87	-5.88%
2001-11-02	0	0.085	0.085	0.088	0.085	0.085	50,000	4,250	0.0850	433.3	433.3	448.6	433.3	433.3	10	433.34	-5.56%
2001-11-01	0	0.090	0.090	0.094	0.081	0.090	2,436,000	211,010	0.0866	458.8	458.8	479.2	412.9	458.8	478	441.60	11.11%
2001-10-31	0	0.081	0.081	0.085	0.081	0.085	590,000	50,030	0.0848	412.9	412.9	433.3	412.9	433.3	116	432.30	-4.71%
2001-10-30	0	0.085	0.080	0.085	0.077	0.085	500,000	39,650	0.0793	433.3	407.8	433.3	392.6	433.3	98	404.28	6.25%
2001-10-29	0	0.080	0.080	0.085	0.080	0.080	20,000	1,600	0.0800	407.8	407.8	433.3	407.8	407.8	4	407.85	-2.44%
2001-10-26	0	0.082	0.076	0.082	-	-	0	0	-	418.0	387.5	418.0	-	-	0	-	0.00%
2001-10-24	0	0.082	0.077	0.082	0.078	0.083	1,150,000	91,650	0.0797	418.0	392.6	418.0	397.7	423.1	226	406.30	5.13%
2001-10-23	0	0.078	0.076	0.078	0.072	0.079	1,390,000	104,690	0.0753	397.7	387.5	397.7	367.1	402.7	273	383.97	8.33%
2001-10-22	0	0.072	0.072	0.080	0.072	0.080	622,000	45,332	0.0729	367.1	367.1	407.8	367.1	407.8	122	371.55	-5.26%
2001-10-19	0	0.076	0.076	0.080	0.070	0.072	150,000	10,700	0.0713	387.5	387.5	407.8	356.9	367.1	29	363.66	8.57%
2001-10-18	0	0.070	0.070	0.079	0.068	0.068	15,000	1,012	0.0675	356.9	356.9	402.7	346.7	346.7	3	343.95	-11.39%
2001-10-17	0	0.079	0.077	0.085	0.079	0.080	520,000	41,280	0.0794	402.7	392.6	433.3	402.7	407.8	102	404.71	-3.66%
2001-10-16	0	0.082	0.082	0.084	0.081	0.082	720,000	58,970	0.0819	418.0	418.0	428.2	412.9	418.0	141	417.55	5.13%
2001-10-15	0	0.078	0.078	0.087	0.078	0.090	432,000	35,164	0.0814	397.7	397.7	443.5	397.7	458.8	85	414.98	-11.36%
2001-10-12	0	0.088	0.082	0.088	-	-	0	0	-	448.6	418.0	448.6	-	-	0	-	0.00%
2001-10-11	0	0.088	0.087	0.089	0.086	0.089	1,220,000	106,960	0.0877	448.6	443.5	453.7	438.4	453.7	239	446.96	2.33%
2001-10-10	0	0.086	0.086	0.088	0.084	0.088	1,620,000	140,080	0.0865	438.4	438.4	448.6	428.2	448.6	318	440.83	2.38%
2001-10-09	0	0.084	0.082	0.084	0.081	0.084	1,544,000	127,288	0.0824	428.2	418.0	428.2	412.9	428.2	303	420.29	10.53%
2001-10-08	0	0.076	0.076	0.087	0.075	0.076	180,000	13,660	0.0759	387.5	387.5	443.5	382.4	387.5	35	386.89	-7.32%
2001-10-05	0	0.082	0.080	0.088	0.081	0.082	260,000	21,270	0.0818	418.0	407.8	448.6	412.9	418.0	51	417.06	2.50%
2001-10-04	0	0.080	0.076	0.080	0.080	0.081	1,316,000	105,296	0.0800	407.8	387.5	407.8	407.8	412.9	258	407.91	9.59%
2001-10-03	0	0.073	0.073	0.078	0.070	0.077	820,000	59,900	0.0730	372.2	372.2	397.7	356.9	392.6	161	372.41	-5.19%
2001-09-28	0	0.077	0.068	0.077	0.068	0.077	700,000	51,502	0.0736	392.6	346.7	392.6	346.7	392.6	137	375.09	5.48%
2001-09-27	0	0.073	0.066	-	0.069	0.073	100,000	6,980	0.0698	372.2	336.5	-	351.8	372.2	20	355.85	15.87%
2001-09-26	0	0.063	0.063	0.070	0.063	0.065	270,000	17,430	0.0646	321.2	321.2	356.9	321.2	331.4	53	329.11	-3.08%
2001-09-25	0	0.065	0.063	0.068	0.062	0.065	80,000	5,050	0.0631	331.4	321.2	346.7	316.1	331.4	16	321.82	0.00%
2001-09-24	0	0.065	0.061	0.065	0.062	0.065	100,000	6,440	0.0644	331.4	311.0	331.4	316.1	331.4	20	328.32	10.17%
2001-09-21	0	0.059	0.057	0.059	0.056	0.060	370,000	21,880	0.0591	300.8	290.6	300.8	285.5	305.9	73	301.48	-1.67%
2001-09-20	0	0.060	0.059	0.063	0.058	0.066	960,000	56,576	0.0589	305.9	300.8	321.2	295.7	336.5	188	300.45	0.00%
2001-09-19	0	0.060	0.060	0.062	0.060	0.066	1,942,001	121,812	0.0627	305.9	305.9	316.1	305.9	336.5	381	319.78	1.69%
2001-09-18	0	0.059	0.059	0.060	0.057	0.058	900,000	52,100	0.0579	300.8	300.8	305.9	290.6	295.7	177	295.12	-4.84%
2001-09-17	0	0.062	0.062	0.063	0.053	0.060	670,000	37,800	0.0564	316.1	316.1	321.2	270.2	305.9	131	287.62	-8.82%
2001-09-14	0	0.068	0.062	0.071	0.062	0.070	2,298,000	151,016	0.0657	346.7	316.1	362.0	316.1	356.9	451	335.03	13.33%
2001-09-13	0	0.060	0.052	0.060	0.068	0.080	4,410,000	315,110	0.0715	305.9	265.1	305.9	346.7	407.8	865	364.28	-17.81%
2001-09-12	0	0.073	0.059	0.073	0.052	0.074	8,158,000	486,270	0.0596	372.2	300.8	372.2	265.1	377.3	1,600	303.88	-8.75%
2001-09-11	0	0.080	0.078	0.081	0.078	0.080	1,920,000	152,460	0.0794	407.8	397.7	412.9	397.7	407.8	377	404.82	1.27%
2001-09-10	0	0.079	0.079	0.080	0.074	0.079	1,896,000	148,368	0.0783	402.7	402.7	407.8	377.3	402.7	372	398.94	8.22%
2001-09-07	0	0.073	0.073	0.078	0.073	0.075	930,000	68,360	0.0735	372.2	372.2	397.7	372.2	382.4	182	374.74	-7.59%
2001-09-06	0	0.079	0.077	0.081	0.074	0.087	7,804,000	608,972	0.0780	402.7	392.6	412.9	377.3	443.5	1,531	397.82	-3.66%
2001-09-05	0	0.082	0.082	0.086	0.081	0.086	2,468,000	203,976	0.0826	418.0	418.0	438.4	412.9	438.4	484	421.35	-10.87%
2001-09-04	0	0.092	0.087	0.092	0.087	0.098	6,128,000	556,518	0.0908	469.0	443.5	469.0	443.5	499.6	1,202	462.99	-6.12%
2001-09-03	0	0.098	0.093	0.098	0.091	0.118	3,720,000	351,642	0.0945	499.6	474.1	499.6	463.9	601.6	730	481.91	-25.76%
2001-08-31	0	0.132	0.132	0.135	0.132	0.133	366,000	48,322	0.1320	672.9	672.9	688.2	672.9	678.0	72	673.09	-5.71%
2001-08-30	0	0.140	0.139	0.140	0.133	0.140	20,000	2,688	0.1344	713.7	708.6	713.7	678.0	713.7	4	685.18	0.00%
2001-08-29	0	0.140	0.135	0.140	0.140	0.140	350,000	49,000	0.1400	713.7	688.2	713.7	713.7	713.7	69	713.73	-3.45%
2001-08-28	0	0.145	0.135	0.145	0.143	0.145	250,000	35,830	0.1433	739.2	688.2	739.2	729.0	739.2	49	730.66	-1.36%
2001-08-27	0	0.147	0.143	0.147	0.140	0.150	370,000	53,200	0.1438	749.4	729.0	749.4	713.7	764.7	73	733.02	3.52%
2001-08-24	0	0.142	0.142	0.149	0.134	0.134	38,000	5,092	0.1340	723.9	723.9	759.6	683.1	683.1	7	683.14	-0.70%
2001-08-23	0	0.143	0.143	0.148	0.143	0.143	170,000	24,310	0.1430	729.0	729.0	754.5	729.0	729.0	33	729.03	0.00%
2001-08-22	0	0.143	0.140	0.150	0.138	0.143	300,000	42,400	0.1413	729.0	713.7	764.7	703.5	729.0	59	720.53	0.00%
2001-08-21	0	0.143	0.143	0.146	-	-	0	0	-	729.0	729.0	744.3	-	-	0	-	0.70%
2001-08-20	0	0.142	0.142	-	0.142	0.146	390,000	55,780	0.1430	723.9	723.9	-	723.9	744.3	76	729.16	-2.74%
2001-08-17	0	0.146	0.143	0.146	-	-	0	0	-	744.3	729.0	744.3	-	-	0	-	0.00%
2001-08-16	0	0.146	0.144	0.148	0.146	0.148	970,000	142,020	0.1464	744.3	734.1	754.5	744.3	754.5	190	746.42	-2.67%
2001-08-15	0	0.150	0.145	0.150	0.150	0.150	1,256,000	188,400	0.1500	764.7	739.2	764.7	764.7	764.7	246	764.71	1.35%
2001-08-14	0	0.148	0.144	0.150	0.143	0.148	150,000	22,100	0.1473	754.5	734.1	764.7	729.0	754.5	29	751.12	0.00%
2001-08-13	0	0.148	0.141	0.148	0.148	0.148	104,000	15,392	0.1480	754.5	718.8	754.5	754.5	754.5	20	754.52	0.00%
2001-08-10	0	0.148	0.142	0.148	0.144	0.150	120,000	17,400	0.1450	754.5	723.9	754.5	734.1	764.7	24	739.22	2.07%
2001-08-09	0	0.145	0.145	0.151	0.140	0.152	2,300,000	325,498	0.1415	739.2	739.2	769.8	713.7	774.9	451	721.49	-1.36%
2001-08-08	0	0.147	0.147	0.148	-	-	0	0	-	749.4	749.4	754.5	-	-	0	-	2.80%
2001-08-07	0	0.143	0.143	-	0.142	0.143	850,000	120,850	0.1422	729.0	729.0	-	723.9	729.0	167	724.83	-2.72%
2001-08-06	0	0.147	0.147	0.152	0.147	0.153	2,170,000	323,350	0.1490	749.4	749.4	774.9	749.4	780.0	426	759.66	-0.68%
2001-08-03	0	0.148	0.145	0.153	0.148	0.150	1,480,000	219,534	0.1483	754.5	739.2	780.0	754.5	764.7	290	756.22	-1.33%
2001-08-02	0	0.150	0.150	0.158	0.148	0.160	1,410,000	215,900	0.1531	764.7	764.7	805.5	754.5	815.7	277	780.62	-1.96%
2001-08-01	0	0.153	0.153	0.155	0.145	0.153	430,000	65,070	0.1513	780.0	780.0	790.2	739.2	780.0	84	771.47	1.32%
2001-07-31	0	0.151	0.150	0.151	0.148	0.151	360,000	53,760	0.1493	769.8	764.7	769.8	754.5	769.8	71	761.32	2.03%
2001-07-30	0	0.148	0.148	0.151	0.148	0.152	1,442,000	217,146	0.1506	754.5	754.5	769.8	754.5	774.9	283	767.71	-3.90%
2001-07-27	0	0.154	0.150	0.154	0.154	0.156	610,000	94,490	0.1549	785.1	764.7	785.1	785.1	795.3	120	789.70	0.00%
2001-07-26	0	0.154	0.154	-	0.151	0.156	2,391,000	368,860	0.1543	785.1	785.1	-	769.8	795.3	469	786.48	5.48%
2001-07-24	0	0.146	0.146	0.154	0.143	0.147	452,000	66,028	0.1461	744.3	744.3	785.1	729.0	749.4	89	744.73	2.10%
2001-07-23	0	0.143	0.143	0.146	0.143	0.143	860,000	123,580	0.1437	729.0	729.0	744.3	729.0	729.0	169	732.58	-1.38%
2001-07-20	0	0.145	0.145	0.147	0.139	0.145	4,858,000	690,880	0.1422	739.2	739.2	749.4	708.6	739.2	953	725.03	-2.03%
2001-07-19	0	0.148	0.148	0.155	0.148	0.159	3,030,000	457,970	0.1511	754.5	754.5	790.2	754.5	810.6	594	770.55	-5.73%
2001-07-18	0	0.157	0.157	0.159	0.157	0.164	4,162,000	665,624	0.1599	800.4	800.4	810.6	800.4	836.1	816	815.33	-1.87%
2001-07-17	0	0.160	0.157	0.161	0.159	0.178	2,578,000	429,736	0.1667	815.7	800.4	820.8	810.6	907.5	506	849.82	-10.11%
2001-07-16	0	0.178	0.169	0.178	-	-	0	0	-	907.5	861.6	907.5	-	-	0	-	0.00%
2001-07-13	0	0.178	0.178	0.180	0.174	0.180	770,379	135,291	0.1756	907.5	907.5	917.7	887.1	917.7	151	895.31	-0.56%
2001-07-12	0	0.179	0.176	0.179	0.176	0.180	650,000	117,000	0.1800	912.6	897.3	912.6	897.3	917.7	127	917.66	-0.56%
2001-07-11	0	0.180	0.175	0.181	0.175	0.181	1,206,000	214,566	0.1779	917.7	892.2	922.8	892.2	922.8	237	907.03	0.00%
2001-07-10	0	0.180	0.180	0.182	0.174	0.180	1,054,000	187,896	0.1783	917.7	917.7	927.9	887.1	917.7	207	908.83	3.45%
2001-07-09	0	0.174	0.174	0.178	0.174	0.178	694,000	122,296	0.1762	887.1	887.1	907.5	887.1	907.5	136	898.38	-2.25%
2001-07-05	0	0.178	0.178	0.179	0.175	0.179	740,000	131,460	0.1776	907.5	907.5	912.6	892.2	912.6	145	905.67	-0.56%
2001-07-04	0	0.179	0.174	0.180	0.173	0.180	4,020,000	709,480	0.1765	912.6	887.1	917.7	882.0	917.7	789	899.75	1.13%
2001-07-03	0	0.177	0.177	0.178	0.177	0.185	1,010,000	179,480	0.1777	902.4	902.4	907.5	902.4	943.1	198	905.95	-4.84%
2001-06-29	0	0.186	0.186	0.193	0.184	0.190	1,190,000	220,860	0.1856	948.2	948.2	983.9	938.0	968.6	233	946.19	-0.53%
2001-06-28	0	0.187	0.186	0.189	0.186	0.191	1,450,000	273,550	0.1887	953.3	948.2	963.5	948.2	973.7	284	961.78	-1.58%
2001-06-27	0	0.190	0.189	0.193	0.188	0.190	1,010,000	191,700	0.1898	968.6	963.5	983.9	958.4	968.6	198	967.63	-0.52%
2001-06-26	0	0.191	0.189	0.191	0.189	0.194	5,230,000	1,005,150	0.1922	973.7	963.5	973.7	963.5	989.0	1,026	979.80	-2.55%
2001-06-22	0	0.196	0.193	0.196	0.193	0.207	9,560,000	1,911,260	0.1999	999.2	983.9	999.2	983.9	1,055	1,875	1,019.2	-2.97%
2001-06-21	0	0.202	0.202	0.203	0.188	0.203	9,212,000	1,812,166	0.1967	1,030	1,030	1,035	958.4	1,035	1,807	1,002.9	9.19%
2001-06-20	0	0.185	0.185	0.187	0.181	0.188	2,572,000	478,078	0.1859	943.1	943.1	953.3	922.8	958.4	505	947.62	0.54%
2001-06-19	0	0.184	0.181	0.184	0.180	0.184	3,112,000	564,246	0.1813	938.0	922.8	938.0	917.7	938.0	610	924.35	0.55%
2001-06-18	0	0.183	0.181	0.185	0.178	0.189	2,180,000	396,500	0.1819	933.0	922.8	943.1	907.5	963.5	428	927.25	-1.08%
2001-06-15	0	0.185	0.182	0.185	0.174	0.186	6,584,000	1,188,730	0.1805	943.1	927.9	943.1	887.1	948.2	1,291	920.45	1.09%
2001-06-14	0	0.183	0.181	0.183	0.178	0.208	8,414,000	1,618,486	0.1924	933.0	922.8	933.0	907.5	1,060	1,650	980.65	-8.04%
2001-06-13	0	0.199	0.197	0.200	0.192	0.222	30,100,000	6,297,604	0.2092	1,015	1,004	1,020	978.8	1,132	5,904	1,066.6	-2.93%
2001-06-12	0	0.205	0.204	0.205	0.179	0.205	43,144,000	8,345,170	0.1934	1,045	1,040	1,045	912.6	1,045	8,463	986.10	15.82%
2001-06-11	0	0.177	0.177	0.179	0.170	0.179	8,634,000	1,520,748	0.1761	902.4	902.4	912.6	866.7	912.6	1,694	897.95	2.31%
2001-06-08	0	0.173	0.170	0.173	0.170	0.173	4,710,000	808,690	0.1717	882.0	866.7	882.0	866.7	882.0	924	875.32	1.76%
2001-06-07	0	0.170	0.168	0.170	0.166	0.171	2,290,000	387,580	0.1692	866.7	856.5	866.7	846.3	871.8	449	862.85	0.59%
2001-06-06	0	0.169	0.168	0.170	0.169	0.173	5,054,000	862,860	0.1707	861.6	856.5	866.7	861.6	882.0	991	870.39	-0.59%
2001-06-05	0	0.170	0.169	0.170	0.165	0.170	3,160,000	529,520	0.1676	866.7	861.6	866.7	841.2	866.7	620	854.29	0.00%
2001-06-04	0	0.170	0.169	0.170	0.168	0.174	4,638,000	793,424	0.1711	866.7	861.6	866.7	856.5	887.1	910	872.13	1.19%
2001-06-01	0	0.168	0.168	0.170	0.167	0.170	1,900,000	319,640	0.1682	856.5	856.5	866.7	851.4	866.7	373	857.66	0.60%
2001-05-31	0	0.167	0.165	0.168	0.162	0.169	2,901,726	485,676	0.1674	851.4	841.2	856.5	825.9	861.6	569	853.29	-1.18%
2001-05-30	0	0.169	0.168	0.169	0.164	0.171	6,230,000	1,035,646	0.1662	861.6	856.5	861.6	836.1	871.8	1,222	847.48	-2.87%
2001-05-29	0	0.174	0.174	0.176	0.174	0.185	6,560,000	1,163,248	0.1773	887.1	887.1	897.3	887.1	943.1	1,287	904.02	-3.87%
2001-05-28	0	0.181	0.181	0.182	0.172	0.182	10,662,000	1,913,280	0.1794	922.8	922.8	927.9	876.9	927.9	2,091	914.85	3.43%
2001-05-25	0	0.175	0.175	0.177	0.169	0.177	12,684,000	2,212,888	0.1745	892.2	892.2	902.4	861.6	902.4	2,488	889.43	2.94%
2001-05-24	0	0.170	0.170	0.171	0.167	0.171	9,174,000	1,554,854	0.1695	866.7	866.7	871.8	851.4	871.8	1,799	864.05	2.41%
2001-05-23	0	0.166	0.165	0.166	0.162	0.172	20,374,000	3,402,108	0.1670	846.3	841.2	846.3	825.9	876.9	3,996	851.29	-3.49%
2001-05-22	0	0.172	0.171	0.174	0.170	0.195	76,316,000	13,940,476	0.1827	876.9	871.8	887.1	866.7	994.1	14,970	931.26	-4.97%
2001-05-21	0	0.181	0.180	0.183	0.174	0.192	86,118,000	15,564,256	0.1807	922.8	917.7	933.0	887.1	978.8	16,892	921.39	3.43%
2001-05-18	0	0.175	0.174	0.177	0.173	0.180	39,390,000	6,943,804	0.1763	892.2	887.1	902.4	882.0	917.7	7,726	898.71	2.34%
2001-05-17	0	0.171	0.171	0.172	0.160	0.173	27,194,000	4,566,186	0.1679	871.8	871.8	876.9	815.7	882.0	5,334	856.03	8.92%
2001-05-16	0	0.157	0.156	0.158	0.150	0.158	26,830,000	4,174,904	0.1556	800.4	795.3	805.5	764.7	805.5	5,263	793.29	3.97%
2001-05-15	0	0.151	0.150	0.151	0.140	0.151	9,428,000	1,395,868	0.1481	769.8	764.7	769.8	713.7	769.8	1,849	754.80	7.09%
2001-05-14	0	0.141	0.141	0.142	0.135	0.142	708,000	97,720	0.1380	718.8	718.8	723.9	688.2	723.9	139	703.65	-2.08%
2001-05-11	0	0.144	0.142	0.144	0.137	0.144	3,560,000	497,940	0.1399	734.1	723.9	734.1	698.4	734.1	698	713.07	5.11%
2001-05-10	0	0.137	0.137	0.140	0.137	0.140	1,420,000	195,860	0.1379	698.4	698.4	713.7	698.4	713.7	279	703.18	0.00%
2001-05-09	0	0.137	0.137	0.139	0.134	0.141	1,524,000	208,802	0.1370	698.4	698.4	708.6	683.1	718.8	299	698.49	-3.52%
2001-05-08	0	0.142	0.141	0.147	0.141	0.149	564,000	80,802	0.1433	723.9	718.8	749.4	718.8	759.6	111	730.38	-2.74%
2001-05-07	0	0.146	0.143	0.149	0.143	0.149	1,856,000	268,584	0.1447	744.3	729.0	759.6	729.0	759.6	364	737.75	0.69%
2001-05-04	0	0.145	0.143	0.145	0.143	0.150	3,180,000	465,140	0.1463	739.2	729.0	739.2	729.0	764.7	624	745.70	-5.23%
2001-05-03	0	0.153	0.150	0.154	0.148	0.157	9,732,000	1,482,926	0.1524	780.0	764.7	785.1	754.5	800.4	1,909	776.83	5.52%
2001-05-02	0	0.145	0.143	0.145	0.138	0.146	4,320,000	608,522	0.1409	739.2	729.0	739.2	703.5	744.3	847	718.13	8.21%
2001-04-27	0	0.134	0.132	0.138	0.132	0.146	7,850,000	1,081,410	0.1378	683.1	672.9	703.5	672.9	744.3	1,540	702.31	-8.22%
2001-04-26	0	0.146	0.146	0.147	0.124	0.149	17,330,000	2,473,524	0.1427	744.3	744.3	749.4	632.2	759.6	3,399	727.66	21.67%
2001-04-25	0	0.120	0.118	0.120	0.111	0.125	4,232,000	509,406	0.1204	611.8	601.6	611.8	565.9	637.3	830	613.66	4.35%
2001-04-24	0	0.115	0.114	0.118	0.110	0.115	1,810,000	202,010	0.1116	586.3	581.2	601.6	560.8	586.3	355	568.99	6.48%
2001-04-23	0	0.108	0.107	0.109	0.106	0.108	1,950,000	210,240	0.1078	550.6	545.5	555.7	540.4	550.6	382	549.65	1.89%
2001-04-20	0	0.106	0.105	0.106	0.105	0.110	2,340,000	251,530	0.1075	540.4	535.3	540.4	535.3	560.8	459	548.00	0.95%
2001-04-19	0	0.105	0.103	0.108	0.100	0.120	6,320,000	686,790	0.1087	535.3	525.1	550.6	509.8	611.8	1,240	554.01	-6.25%
2001-04-18	0	0.112	0.109	0.113	0.105	0.112	1,490,000	164,390	0.1103	571.0	555.7	576.1	535.3	571.0	292	562.47	2.75%
2001-04-17	0	0.109	0.102	0.110	0.102	0.109	910,000	96,070	0.1056	555.7	520.0	560.8	520.0	555.7	178	538.21	-0.91%
2001-04-12	0	0.110	0.108	0.113	0.110	0.117	1,820,000	204,540	0.1124	560.8	550.6	576.1	560.8	596.5	357	572.95	-4.35%
2001-04-11	0	0.115	0.113	0.115	0.109	0.115	2,360,000	265,596	0.1125	586.3	576.1	586.3	555.7	586.3	463	573.74	6.48%
2001-04-10	0	0.108	0.104	0.108	0.104	0.110	3,724,000	396,114	0.1064	550.6	530.2	550.6	530.2	560.8	730	542.27	8.00%
2001-04-09	0	0.100	0.098	0.102	0.090	0.103	1,844,000	178,520	0.0968	509.8	499.6	520.0	458.8	525.1	362	493.55	11.11%
2001-04-06	0	0.090	0.088	0.099	0.090	0.115	5,382,000	531,446	0.0987	458.8	448.6	504.7	458.8	586.3	1,056	503.41	-20.35%
2001-04-04	0	0.113	0.111	0.115	0.110	0.113	906,000	100,730	0.1112	576.1	565.9	586.3	560.8	576.1	178	566.81	-2.59%
2001-04-03	0	0.116	0.114	0.119	0.116	0.122	860,000	102,000	0.1186	591.4	581.2	606.7	591.4	622.0	169	604.66	-7.20%
2001-04-02	0	0.125	0.125	0.128	0.120	0.125	280,000	34,650	0.1238	637.3	637.3	652.6	611.8	637.3	55	630.89	0.81%
2001-03-30	0	0.124	0.117	0.124	0.119	0.124	1,752,000	213,664	0.1220	632.2	596.5	632.2	606.7	632.2	344	621.73	1.64%
2001-03-29	0	0.122	0.122	0.131	0.116	0.131	3,042,000	388,074	0.1276	622.0	622.0	667.9	591.4	667.9	597	650.37	-0.81%
2001-03-28	0	0.123	0.120	0.130	0.120	0.130	330,000	41,430	0.1255	627.1	611.8	662.8	611.8	662.8	65	640.04	-6.82%
2001-03-27	0	0.132	0.123	0.133	0.123	0.132	10,000	1,302	0.1302	672.9	627.1	678.0	627.1	672.9	2	663.77	4.76%
2001-03-26	0	0.126	0.121	0.126	0.115	0.126	570,000	70,070	0.1229	642.4	616.9	642.4	586.3	642.4	112	626.71	0.80%
2001-03-23	0	0.125	0.117	0.130	0.113	0.125	454,000	55,240	0.1217	637.3	596.5	662.8	576.1	637.3	89	620.31	4.17%
2001-03-22	0	0.120	0.116	-	0.120	0.124	700,000	85,400	0.1220	611.8	591.4	-	611.8	632.2	137	621.97	-6.25%
2001-03-21	0	0.128	0.128	0.131	-	-	20,000	2,560	0.1280	652.6	652.6	667.9	-	-	4	652.56	0.00%
2001-03-20	0	0.128	0.125	0.130	0.128	0.130	1,242,000	160,518	0.1292	652.6	637.3	662.8	652.6	662.8	244	658.89	-1.54%
2001-03-19	0	0.130	0.127	0.131	0.128	0.130	1,266,000	162,640	0.1285	662.8	647.5	667.9	652.6	662.8	248	654.94	0.00%
2001-03-16	0	0.130	0.129	0.131	0.127	0.132	836,000	107,474	0.1286	662.8	657.7	667.9	647.5	672.9	164	655.40	1.56%
2001-03-15	0	0.128	0.128	0.130	0.124	0.128	1,030,000	131,012	0.1272	652.6	652.6	662.8	632.2	652.6	202	648.46	0.00%
2001-03-14	0	0.128	0.128	0.136	0.127	0.129	870,000	111,570	0.1282	652.6	652.6	693.3	647.5	657.7	171	653.79	-0.78%
2001-03-13	0	0.129	0.127	0.138	0.124	0.130	2,250,000	290,660	0.1292	657.7	647.5	703.5	632.2	662.8	441	658.58	-0.77%
2001-03-12	0	0.130	0.129	0.134	0.126	0.131	1,120,000	145,140	0.1296	662.8	657.7	683.1	642.4	667.9	220	660.66	-2.26%
2001-03-09	0	0.133	0.133	0.138	0.132	0.134	1,409,545	187,769	0.1332	678.0	678.0	703.5	672.9	683.1	276	679.13	-0.75%
2001-03-08	0	0.134	0.134	0.142	0.134	0.135	426,000	57,480	0.1349	683.1	683.1	723.9	683.1	688.2	84	687.88	-2.90%
2001-03-07	0	0.138	0.136	0.138	0.132	0.142	1,620,000	221,760	0.1369	703.5	693.3	703.5	672.9	723.9	318	697.87	-3.50%
2001-03-06	0	0.143	0.143	0.147	0.141	0.142	1,359,726	192,510	0.1416	729.0	729.0	749.4	718.8	723.9	267	721.79	0.00%
2001-03-05	0	0.143	0.143	0.144	0.140	0.147	1,724,000	248,032	0.1439	729.0	729.0	734.1	713.7	749.4	338	733.46	-2.05%
2001-03-02	0	0.146	0.146	0.151	0.143	0.152	484,000	71,634	0.1480	744.3	744.3	769.8	729.0	774.9	95	754.54	-5.19%
2001-03-01	0	0.154	0.152	0.154	0.150	0.154	730,000	110,470	0.1513	785.1	774.9	785.1	764.7	785.1	143	771.49	0.00%
2001-02-28	0	0.154	0.153	0.154	0.151	0.155	1,354,000	206,418	0.1525	785.1	780.0	785.1	769.8	790.2	266	777.21	-1.91%
2001-02-27	0	0.157	0.154	0.157	0.153	0.157	1,842,000	284,518	0.1545	800.4	785.1	800.4	780.0	800.4	361	787.46	0.64%
2001-02-26	0	0.156	0.155	0.157	0.154	0.157	2,580,000	400,810	0.1554	795.3	790.2	800.4	785.1	800.4	506	792.00	1.30%
2001-02-23	0	0.154	0.154	0.156	0.150	0.157	5,590,000	870,700	0.1558	785.1	785.1	795.3	764.7	800.4	1,096	794.08	-1.28%
2001-02-22	0	0.156	0.153	0.156	0.153	0.157	724,000	111,788	0.1544	795.3	780.0	795.3	780.0	800.4	142	787.16	0.65%
2001-02-21	0	0.155	0.154	0.155	0.154	0.159	760,000	118,140	0.1554	790.2	785.1	790.2	785.1	810.6	149	792.49	-2.52%
2001-02-20	0	0.159	0.157	0.159	0.153	0.161	4,256,000	668,380	0.1570	810.6	800.4	810.6	780.0	820.8	835	800.63	3.25%
2001-02-19	0	0.154	0.154	0.159	0.153	0.153	20,000	3,060	0.1530	785.1	785.1	810.6	780.0	780.0	4	780.01	-1.28%
2001-02-16	0	0.156	0.156	0.160	0.155	0.156	330,000	51,220	0.1552	795.3	795.3	815.7	790.2	795.3	65	791.29	0.00%
2001-02-15	0	0.156	0.155	0.157	0.155	0.157	894,000	139,446	0.1560	795.3	790.2	800.4	790.2	800.4	175	795.20	0.00%
2001-02-14	0	0.156	0.156	0.158	0.155	0.159	210,000	33,230	0.1582	795.3	795.3	805.5	790.2	810.6	41	806.71	-2.50%
2001-02-13	0	0.160	0.158	0.160	0.154	0.160	404,000	62,682	0.1552	815.7	805.5	815.7	785.1	815.7	79	790.99	3.23%
2001-02-12	0	0.155	0.155	0.156	0.154	0.156	394,000	60,976	0.1548	790.2	790.2	795.3	785.1	795.3	77	788.99	-1.27%
2001-02-09	0	0.157	0.154	0.157	0.156	0.158	320,000	50,260	0.1571	800.4	785.1	800.4	795.3	805.5	63	800.72	0.00%
2001-02-08	0	0.157	0.157	0.159	0.157	0.159	910,000	143,270	0.1574	800.4	800.4	810.6	800.4	810.6	178	802.64	1.29%
2001-02-07	0	0.155	0.152	0.155	0.152	0.159	5,360,000	832,092	0.1552	790.2	774.9	790.2	774.9	810.6	1,051	791.43	-1.27%
2001-02-06	0	0.157	0.157	0.164	0.154	0.163	908,000	142,420	0.1569	800.4	800.4	836.1	785.1	831.0	178	799.64	-4.85%
2001-02-05	0	0.165	0.165	0.166	0.158	0.165	718,000	116,874	0.1628	841.2	841.2	846.3	805.5	841.2	141	829.85	-2.37%
2001-02-02	0	0.169	0.165	0.169	0.161	0.169	523,594	85,307	0.1629	861.6	841.2	861.6	820.8	861.6	103	830.61	3.68%
2001-02-01	0	0.163	0.161	0.163	0.160	0.163	1,860,000	302,530	0.1627	831.0	820.8	831.0	815.7	831.0	365	829.21	0.00%
2001-01-31	0	0.163	0.160	0.163	0.163	0.164	1,162,000	189,616	0.1632	831.0	815.7	831.0	831.0	836.1	228	831.91	0.00%
2001-01-30	0	0.163	0.163	0.165	0.162	0.163	300,000	48,800	0.1627	831.0	831.0	841.2	825.9	831.0	59	829.29	0.00%
2001-01-29	0	0.163	0.161	0.164	0.161	0.166	1,582,000	257,162	0.1626	831.0	820.8	836.1	820.8	846.3	310	828.72	-0.61%
2001-01-23	0	0.164	0.164	0.172	0.160	0.164	570,000	92,400	0.1621	836.1	836.1	876.9	815.7	836.1	112	826.43	0.00%
2001-01-22	0	0.164	0.164	0.168	0.164	0.169	3,994,000	671,096	0.1680	836.1	836.1	856.5	836.1	861.6	783	856.61	-4.09%
2001-01-19	0	0.171	0.168	0.171	0.162	0.171	5,540,000	929,800	0.1678	871.8	856.5	871.8	825.9	871.8	1,087	855.63	8.23%
2001-01-18	0	0.158	0.157	0.161	0.150	0.161	810,000	126,980	0.1568	805.5	800.4	820.8	764.7	820.8	159	799.21	3.27%
2001-01-17	0	0.153	0.155	0.159	0.152	0.165	2,790,000	441,620	0.1583	780.0	790.2	810.6	774.9	841.2	547	806.96	-7.27%
2001-01-16	0	0.165	0.165	0.166	0.165	0.167	1,250,000	207,270	0.1658	841.2	841.2	846.3	841.2	851.4	245	845.35	0.61%
2001-01-15	0	0.164	0.163	0.164	0.164	0.166	4,720,000	782,850	0.1659	836.1	831.0	836.1	836.1	846.3	926	845.56	-1.20%
2001-01-12	0	0.166	0.166	0.170	0.166	0.166	180,000	29,880	0.1660	846.3	846.3	866.7	846.3	846.3	35	846.28	0.61%
2001-01-11	0	0.165	0.165	0.170	0.165	0.171	1,532,000	257,266	0.1679	841.2	841.2	866.7	841.2	871.8	301	856.11	-2.37%
2001-01-10	0	0.169	0.169	0.174	0.169	0.171	4,128,000	698,372	0.1692	861.6	861.6	887.1	861.6	871.8	810	862.49	-1.74%
2001-01-09	0	0.172	0.170	0.173	0.171	0.172	110,000	18,910	0.1719	876.9	866.7	882.0	871.8	876.9	22	876.41	1.78%
2001-01-08	0	0.169	0.163	0.170	0.161	0.169	516,000	86,084	0.1668	861.6	831.0	866.7	820.8	861.6	101	850.51	3.68%
2001-01-05	0	0.168	0.166	0.168	0.166	0.170	3,196,000	538,016	0.1683	831.0	821.1	831.0	821.1	840.9	646	832.67	0.00%
2001-01-04	0	0.168	0.165	0.168	0.165	0.170	2,940,000	492,690	0.1676	831.0	816.2	831.0	816.2	840.9	594	828.92	0.60%
2001-01-03	0	0.167	0.163	0.167	0.160	0.167	1,234,000	199,528	0.1617	826.0	806.3	826.0	791.4	826.0	249	799.79	4.37%
2001-01-02	0	0.160	0.160	0.164	0.159	0.162	5,656,877	905,751	0.1601	791.4	791.4	811.2	786.5	801.3	1,144	791.99	-1.23%
2000-12-29	0	0.162	0.160	0.162	0.162	0.162	10,334,000	1,674,108	0.1620	801.3	791.4	801.3	801.3	801.3	2,089	801.31	-0.61%
2000-12-28	0	0.163	0.160	0.163	0.154	0.165	1,610,000	257,716	0.1601	806.3	791.4	806.3	761.7	816.2	325	791.78	0.00%
2000-12-27	0	0.163	0.163	0.165	0.163	0.167	230,000	37,970	0.1651	806.3	806.3	816.2	806.3	826.0	46	816.58	-2.40%
2000-12-22	0	0.167	0.162	0.169	0.163	0.170	3,156,000	528,446	0.1674	826.0	801.3	835.9	806.3	840.9	638	828.23	1.83%
2000-12-21	0	0.164	0.158	0.164	0.148	0.166	2,025,000	312,955	0.1545	811.2	781.5	811.2	732.1	821.1	409	764.44	7.89%
2000-12-20	0	0.152	0.152	0.155	0.152	0.156	3,030,000	465,260	0.1536	751.8	751.8	766.7	751.8	771.6	613	759.52	-2.56%
2000-12-19	0	0.156	0.156	0.160	0.156	0.160	3,834,000	619,100	0.1615	771.6	771.6	791.4	771.6	791.4	775	798.72	-4.29%
2000-12-18	0	0.163	0.161	0.163	0.160	0.168	1,796,000	294,378	0.1639	806.3	796.4	806.3	791.4	831.0	363	810.75	-4.12%
2000-12-15	0	0.170	0.169	0.170	0.168	0.171	2,018,800	342,530	0.1697	840.9	835.9	840.9	831.0	845.8	408	839.25	0.00%
2000-12-14	0	0.170	0.169	0.179	0.170	0.180	1,746,000	307,810	0.1763	840.9	835.9	885.4	840.9	890.3	353	872.02	-5.56%
2000-12-13	0	0.180	0.180	0.181	0.176	0.180	928,000	165,914	0.1788	890.3	890.3	895.3	870.6	890.3	188	884.34	0.00%
2000-12-12	0	0.180	0.178	0.180	0.176	0.183	1,270,000	228,760	0.1801	890.3	880.5	890.3	870.6	905.2	257	890.97	-1.64%
2000-12-11	0	0.183	0.179	0.183	0.180	0.183	19,008,000	3,424,618	0.1802	905.2	885.4	905.2	890.3	905.2	3,843	891.17	1.67%
2000-12-08	0	0.180	0.178	0.180	0.180	0.180	630,000	113,400	0.1800	890.3	880.5	890.3	890.3	890.3	127	890.35	0.00%
2000-12-07	0	0.180	0.176	0.180	0.176	0.183	1,260,000	225,150	0.1787	890.3	870.6	890.3	870.6	905.2	255	883.87	0.00%
2000-12-06	0	0.180	0.180	0.183	0.178	0.183	2,702,000	488,660	0.1809	890.3	890.3	905.2	880.5	905.2	546	894.56	1.12%
2000-12-05	0	0.178	0.173	0.178	0.171	0.178	1,052,041	182,553	0.1735	880.5	855.7	880.5	845.8	880.5	213	858.31	0.00%
2000-12-04	0	0.178	0.177	0.180	0.178	0.182	1,500,000	269,520	0.1797	880.5	875.5	890.3	880.5	900.2	303	888.76	-1.66%
2000-12-01	0	0.181	0.177	0.181	0.176	0.182	1,384,000	247,804	0.1790	895.3	875.5	895.3	870.6	900.2	280	885.64	2.84%
2000-11-30	0	0.176	0.169	0.176	0.169	0.176	11,472,000	1,988,472	0.1733	870.6	835.9	870.6	835.9	870.6	2,319	857.37	-0.56%
2000-11-29	0	0.177	0.177	0.178	0.177	0.183	2,346,000	420,168	0.1791	875.5	875.5	880.5	875.5	905.2	474	885.89	-5.35%
2000-11-28	0	0.187	0.183	0.187	0.183	0.191	2,862,000	530,440	0.1853	925.0	905.2	925.0	905.2	944.8	579	916.75	-2.09%
2000-11-27	0	0.191	0.188	0.191	0.185	0.191	2,410,000	451,758	0.1875	944.8	929.9	944.8	915.1	944.8	487	927.20	0.53%
2000-11-24	0	0.190	0.188	0.192	0.190	0.192	630,000	120,000	0.1905	939.8	929.9	949.7	939.8	949.7	127	942.17	0.00%
2000-11-23	0	0.190	0.188	0.192	0.186	0.193	760,000	144,600	0.1903	939.8	929.9	949.7	920.0	954.6	154	941.11	0.00%
2000-11-22	0	0.190	0.188	0.192	0.190	0.195	7,551,500	1,465,648	0.1941	939.8	929.9	949.7	939.8	964.5	1,527	960.03	-3.06%
2000-11-21	0	0.196	0.192	0.196	0.188	0.196	1,312,000	251,512	0.1917	969.5	949.7	969.5	929.9	969.5	265	948.22	-0.51%
2000-11-20	0	0.197	0.197	0.199	0.197	0.202	1,730,000	346,356	0.2002	974.4	974.4	984.3	974.4	999.2	350	990.29	-2.96%
2000-11-17	0	0.203	0.202	0.203	0.198	0.203	3,000,000	602,204	0.2007	1,004	999.2	1,004	979.4	1,004	607	992.91	-1.46%
2000-11-16	0	0.206	0.206	0.210	0.206	0.212	3,262,000	679,582	0.2083	1,019	1,019	1,039	1,019	1,049	659	1,030.5	-1.44%
2000-11-15	0	0.209	0.208	0.210	0.208	0.223	9,718,000	2,098,542	0.2159	1,034	1,029	1,039	1,029	1,103	1,965	1,068.1	-0.48%
2000-11-14	0	0.210	0.208	0.213	0.205	0.210	2,640,000	543,946	0.2060	1,039	1,029	1,054	1,014	1,039	534	1,019.2	2.44%
2000-11-13	0	0.205	0.204	0.206	0.204	0.211	1,730,000	355,340	0.2054	1,014	1,009	1,019	1,009	1,044	350	1,016.0	-4.65%
2000-11-10	0	0.215	0.213	0.215	0.208	0.216	2,110,000	447,884	0.2123	1,063	1,054	1,063	1,029	1,068	427	1,050.0	-1.38%
2000-11-09	0	0.218	0.214	0.218	0.213	0.223	3,864,000	836,764	0.2166	1,078	1,059	1,078	1,054	1,103	781	1,071.2	-0.91%
2000-11-08	0	0.220	0.218	0.220	0.217	0.240	12,912,000	2,952,820	0.2287	1,088	1,078	1,088	1,073	1,187	2,610	1,131.2	0.46%
2000-11-07	0	0.219	0.219	0.220	0.205	0.219	10,102,000	2,143,266	0.2122	1,083	1,083	1,088	1,014	1,083	2,042	1,049.4	6.31%
2000-11-06	0	0.206	0.206	0.207	0.203	0.214	6,980,000	1,454,866	0.2084	1,019	1,019	1,024	1,004	1,059	1,411	1,031.0	1.98%
2000-11-03	0	0.202	0.202	0.205	0.199	0.207	12,306,000	2,496,182	0.2028	999.2	999.2	1,014	984.3	1,024	2,488	1,003.3	2.54%
2000-11-02	0	0.197	0.197	0.198	0.196	0.206	5,170,000	1,035,190	0.2002	974.4	974.4	979.4	969.5	1,019	1,045	990.41	-1.01%
2000-11-01	0	0.199	0.199	0.200	0.194	0.205	5,753,453	1,135,775	0.1974	984.3	984.3	989.3	959.6	1,014	1,163	976.45	0.00%
2000-10-31	0	0.199	0.189	0.199	0.180	0.199	17,929,784	3,289,209	0.1834	984.3	934.9	984.3	890.3	984.3	3,625	907.41	13.07%
2000-10-30	0	0.176	0.176	0.180	0.175	0.180	210,000	37,260	0.1774	870.6	870.6	890.3	865.6	890.3	42	877.63	-3.30%
2000-10-27	0	0.182	0.181	0.183	0.180	0.183	1,640,000	298,070	0.1818	900.2	895.3	905.2	890.3	905.2	332	899.00	-0.55%
2000-10-26	0	0.183	0.180	0.183	0.180	0.183	1,102,000	199,884	0.1814	905.2	890.3	905.2	890.3	905.2	223	897.19	-1.08%
2000-10-25	0	0.185	0.185	0.186	0.183	0.187	2,850,000	526,150	0.1846	915.1	915.1	920.0	905.2	925.0	576	913.17	-1.07%
2000-10-24	0	0.187	0.187	0.190	0.187	0.191	2,708,000	507,446	0.1874	925.0	925.0	939.8	925.0	944.8	547	926.89	-1.58%
2000-10-23	0	0.190	0.186	0.190	0.183	0.191	3,322,380	621,459	0.1871	939.8	920.0	939.8	905.2	944.8	672	925.23	-0.52%
2000-10-20	0	0.191	0.187	0.191	0.180	0.192	2,830,000	532,410	0.1881	944.8	925.0	944.8	890.3	949.7	572	930.56	4.95%
2000-10-19	0	0.182	0.172	-	0.161	0.182	2,282,000	378,312	0.1658	900.2	850.8	-	796.4	900.2	461	820.01	5.81%
2000-10-18	0	0.172	0.171	0.175	0.166	0.180	2,102,000	361,198	0.1718	850.8	845.8	865.6	821.1	890.3	425	849.96	-4.44%
2000-10-17	0	0.180	0.180	0.185	0.179	0.187	3,102,000	562,570	0.1814	890.3	890.3	915.1	885.4	925.0	627	897.06	-5.76%
2000-10-16	0	0.191	0.191	0.195	0.189	0.200	724,905	139,047	0.1918	944.8	944.8	964.5	934.9	989.3	147	948.78	2.14%
2000-10-13	0	0.187	0.187	0.190	0.185	0.189	1,816,000	338,576	0.1864	925.0	925.0	939.8	915.1	934.9	367	922.20	-3.11%
2000-10-12	0	0.193	0.190	0.194	0.187	0.193	2,250,000	429,050	0.1907	954.6	939.8	959.6	925.0	954.6	455	943.22	0.00%
2000-10-11	0	0.193	0.193	0.195	0.193	0.205	2,098,000	413,034	0.1969	954.6	954.6	964.5	954.6	1,014	424	973.79	-8.10%
2000-10-10	0	0.210	0.208	0.220	0.210	0.227	1,398,466	303,993	0.2174	1,039	1,029	1,088	1,039	1,123	283	1,075.2	-5.83%
2000-10-09	0	0.223	0.223	0.225	0.223	0.228	205,000	46,412	0.2264	1,103	1,103	1,113	1,103	1,128	41	1,119.9	-5.91%
2000-10-05	0	0.237	0.235	0.237	0.230	0.243	4,056,000	960,286	0.2368	1,172	1,162	1,172	1,138	1,202	820	1,171.1	2.16%
2000-10-04	0	0.232	0.228	0.234	0.225	0.232	1,790,000	412,130	0.2302	1,148	1,128	1,157	1,113	1,148	362	1,138.9	1.75%
2000-10-03	0	0.228	0.224	0.232	0.215	0.232	46,736,000	10,311,654	0.2206	1,128	1,108	1,148	1,063	1,148	9,449	1,091.3	-1.72%
2000-09-29	0	0.232	0.225	0.233	0.209	0.235	3,144,000	708,762	0.2254	1,148	1,113	1,153	1,034	1,162	636	1,115.1	10.48%
2000-09-28	0	0.210	0.210	0.220	0.178	0.220	1,164,000	242,732	0.2085	1,039	1,039	1,088	880.5	1,088	235	1,031.5	-1.41%
2000-09-27	0	0.213	0.212	0.219	0.209	0.220	1,662,000	352,716	0.2122	1,054	1,049	1,083	1,034	1,088	336	1,049.7	-3.18%
2000-09-26	0	0.220	-	0.224	0.213	0.228	750,000	168,400	0.2245	1,088	-	1,108	1,054	1,128	152	1,110.6	-3.08%
2000-09-25	0	0.227	0.226	0.227	0.224	0.227	890,000	200,430	0.2252	1,123	1,118	1,123	1,108	1,123	180	1,113.9	1.34%
2000-09-22	0	0.224	0.224	0.228	0.224	0.235	788,000	179,712	0.2281	1,108	1,108	1,128	1,108	1,162	159	1,128.1	-4.27%
2000-09-21	0	0.244	0.243	0.244	0.244	0.260	950,000	234,160	0.2465	1,157	1,153	1,157	1,157	1,233	200	1,169.2	-4.31%
2000-09-20	0	0.255	0.255	0.260	0.250	0.255	448,000	112,720	0.2516	1,210	1,210	1,233	1,186	1,210	94	1,193.5	2.00%
2000-09-19	0	0.250	0.250	0.255	0.245	0.250	3,032,000	756,240	0.2494	1,186	1,186	1,210	1,162	1,186	639	1,183.2	-1.96%
2000-09-18	0	0.255	0.255	0.260	0.255	0.265	1,644,000	423,480	0.2576	1,210	1,210	1,233	1,210	1,257	347	1,221.9	-7.27%
2000-09-15	0	0.275	0.275	0.280	0.270	0.280	2,270,000	628,300	0.2768	1,305	1,305	1,328	1,281	1,328	479	1,313.0	-1.79%
2000-09-14	0	0.280	0.275	0.280	0.275	0.285	1,780,000	499,000	0.2803	1,328	1,305	1,328	1,305	1,352	375	1,329.8	-1.75%
2000-09-12	0	0.285	0.280	0.285	0.275	0.285	4,160,000	1,172,600	0.2819	1,352	1,328	1,352	1,305	1,352	877	1,337.1	0.00%
2000-09-11	0	0.285	0.285	0.290	0.285	0.290	1,952,000	559,880	0.2868	1,352	1,352	1,376	1,352	1,376	411	1,360.6	-1.72%
2000-09-08	0	0.290	0.290	0.295	0.290	0.295	1,460,000	427,550	0.2928	1,376	1,376	1,399	1,376	1,399	308	1,389.1	0.00%
2000-09-07	0	0.290	0.290	0.295	0.290	0.295	1,096,000	323,190	0.2949	1,376	1,376	1,399	1,376	1,399	231	1,398.8	-1.69%
2000-09-06	0	0.295	0.295	0.300	0.295	0.295	1,152,000	339,840	0.2950	1,399	1,399	1,423	1,399	1,399	243	1,399.4	-1.67%
2000-09-05	0	0.300	0.300	0.305	0.290	0.305	2,772,000	824,620	0.2975	1,423	1,423	1,447	1,376	1,447	584	1,411.1	0.00%
2000-09-04	0	0.300	0.295	0.300	0.295	0.300	438,000	129,460	0.2956	1,423	1,399	1,423	1,399	1,423	92	1,402.1	0.00%
2000-09-01	0	0.300	0.295	0.300	0.295	0.300	1,346,000	402,630	0.2991	1,423	1,399	1,423	1,399	1,423	284	1,419.0	3.45%
2000-08-31	0	0.290	0.290	0.295	0.290	0.300	1,000,000	291,150	0.2912	1,376	1,376	1,399	1,376	1,423	211	1,381.1	-1.69%
2000-08-30	0	0.295	0.290	0.295	0.290	0.300	914,000	269,710	0.2951	1,399	1,376	1,399	1,376	1,423	193	1,399.8	1.72%
2000-08-29	0	0.290	0.290	0.295	0.285	0.300	1,854,000	544,790	0.2938	1,376	1,376	1,399	1,352	1,423	391	1,393.9	-1.69%
2000-08-28	0	0.295	0.295	0.300	0.295	0.295	1,226,000	361,610	0.2950	1,399	1,399	1,423	1,399	1,399	258	1,399.1	-1.67%
2000-08-25	0	0.300	0.295	0.300	0.295	0.300	3,392,000	1,005,500	0.2964	1,423	1,399	1,423	1,399	1,423	715	1,406.2	1.69%
2000-08-24	0	0.295	0.295	0.300	0.295	0.305	2,314,150	690,691	0.2985	1,399	1,399	1,423	1,399	1,447	488	1,415.8	0.00%
2000-08-23	0	0.295	0.295	0.300	0.295	0.315	4,668,000	1,417,800	0.3037	1,399	1,399	1,423	1,399	1,494	984	1,440.8	-4.84%
2000-08-22	0	0.310	0.310	0.315	0.305	0.315	1,556,000	482,510	0.3101	1,471	1,471	1,494	1,447	1,494	328	1,471.0	0.00%
2000-08-21	0	0.310	0.310	0.315	0.305	0.315	680,000	210,800	0.3100	1,471	1,471	1,494	1,447	1,494	143	1,470.5	0.00%
2000-08-18	0	0.310	0.310	0.315	0.310	0.320	3,270,000	1,031,000	0.3153	1,471	1,471	1,494	1,471	1,518	689	1,495.6	0.00%
2000-08-17	0	0.310	0.305	0.315	0.300	0.315	2,188,000	679,330	0.3105	1,471	1,447	1,494	1,423	1,494	461	1,472.8	1.64%
2000-08-16	0	0.305	0.305	0.310	0.300	0.305	1,050,000	318,450	0.3033	1,447	1,447	1,471	1,423	1,447	221	1,438.7	1.67%
2000-08-15	0	0.300	0.295	0.300	0.295	0.305	2,648,000	795,150	0.3003	1,423	1,399	1,423	1,399	1,447	558	1,424.4	0.00%
2000-08-14	0	0.300	0.300	0.305	0.300	0.310	1,380,000	419,400	0.3039	1,423	1,423	1,447	1,423	1,471	291	1,441.7	-3.23%
2000-08-11	0	0.310	0.305	0.310	0.305	0.320	1,598,000	496,940	0.3110	1,471	1,447	1,471	1,447	1,518	337	1,475.2	-1.59%
2000-08-10	0	0.315	0.315	0.320	0.315	0.325	1,388,000	443,300	0.3194	1,494	1,494	1,518	1,494	1,542	293	1,515.0	0.00%
2000-08-09	0	0.315	0.315	0.325	0.315	0.325	2,050,000	653,740	0.3189	1,494	1,494	1,542	1,494	1,542	432	1,512.7	0.00%
2000-08-08	0	0.315	0.315	0.320	0.315	0.335	4,186,000	1,351,070	0.3228	1,494	1,494	1,518	1,494	1,589	882	1,531.1	-3.08%
2000-08-07	0	0.325	0.325	0.330	0.315	0.330	2,948,000	953,560	0.3235	1,542	1,542	1,565	1,494	1,565	621	1,534.4	3.17%
2000-08-04	0	0.315	0.310	0.315	0.305	0.320	1,774,000	555,890	0.3134	1,494	1,471	1,494	1,447	1,518	374	1,486.4	1.61%
2000-08-03	0	0.310	0.305	0.310	0.290	0.310	858,000	255,380	0.2976	1,471	1,447	1,471	1,376	1,471	181	1,411.9	5.08%
2000-08-02	0	0.295	0.290	0.300	0.280	0.305	2,044,000	611,370	0.2991	1,399	1,376	1,423	1,328	1,447	431	1,418.8	-3.28%
2000-08-01	0	0.305	0.305	0.315	0.305	0.310	2,076,000	637,930	0.3073	1,447	1,447	1,494	1,447	1,471	438	1,457.7	1.67%
2000-07-31	0	0.300	0.295	0.305	0.295	0.305	1,510,000	452,500	0.2997	1,423	1,399	1,447	1,399	1,447	318	1,421.5	-1.64%
2000-07-28	0	0.305	0.305	0.315	0.300	0.320	3,494,000	1,077,170	0.3083	1,447	1,447	1,494	1,423	1,518	737	1,462.4	-4.69%
2000-07-27	0	0.320	0.320	0.330	0.320	0.335	1,754,000	569,020	0.3244	1,518	1,518	1,565	1,518	1,589	370	1,538.9	-4.48%
2000-07-26	0	0.335	0.330	0.335	0.325	0.340	6,329,139	2,121,322	0.3352	1,589	1,565	1,589	1,542	1,613	1,334	1,589.9	1.52%
2000-07-25	0	0.330	0.325	0.330	0.325	0.340	4,480,000	1,484,250	0.3313	1,565	1,542	1,565	1,542	1,613	944	1,571.6	-1.49%
2000-07-24	0	0.335	0.335	0.340	0.330	0.350	4,242,000	1,438,030	0.3390	1,589	1,589	1,613	1,565	1,660	894	1,608.1	-2.90%
2000-07-21	0	0.345	0.335	0.345	0.335	0.345	1,518,000	513,690	0.3384	1,637	1,589	1,637	1,589	1,637	320	1,605.2	1.47%
2000-07-20	0	0.340	0.335	0.340	0.330	0.340	2,264,000	760,040	0.3357	1,613	1,589	1,613	1,565	1,613	477	1,592.5	4.62%
2000-07-19	0	0.325	0.320	0.330	0.325	0.335	630,000	207,200	0.3289	1,542	1,518	1,565	1,542	1,589	133	1,560.1	0.00%
2000-07-18	0	0.325	0.325	0.330	0.325	0.335	2,030,000	669,750	0.3299	1,542	1,542	1,565	1,542	1,589	428	1,565.1	0.00%
2000-07-17	0	0.325	0.320	0.330	0.320	0.335	3,840,000	1,258,420	0.3277	1,542	1,518	1,565	1,518	1,589	810	1,554.6	-4.41%
2000-07-14	0	0.340	0.340	0.345	0.340	0.365	5,644,000	1,977,480	0.3504	1,613	1,613	1,637	1,613	1,731	1,190	1,662.0	-5.56%
2000-07-13	0	0.360	0.360	0.365	0.335	0.395	25,912,000	9,537,600	0.3681	1,708	1,708	1,731	1,589	1,874	5,462	1,746.0	10.77%
2000-07-12	0	0.325	0.325	0.330	0.305	0.325	4,526,000	1,437,690	0.3177	1,542	1,542	1,565	1,447	1,542	954	1,506.8	6.56%
2000-07-11	0	0.305	0.305	0.310	0.305	0.310	2,024,000	624,920	0.3088	1,447	1,447	1,471	1,447	1,471	427	1,464.6	-1.61%
2000-07-10	0	0.310	0.310	0.315	0.305	0.310	2,280,000	698,960	0.3066	1,471	1,471	1,494	1,447	1,471	481	1,454.2	1.64%
2000-07-07	0	0.305	0.305	0.315	0.305	0.310	942,000	290,090	0.3080	1,447	1,447	1,494	1,447	1,471	199	1,460.8	-1.61%
2000-07-06	0	0.310	0.305	0.310	0.290	0.320	2,948,000	922,410	0.3129	1,471	1,447	1,471	1,376	1,518	621	1,484.3	-1.59%
2000-07-05	0	0.315	0.315	0.320	0.310	0.315	4,848,000	1,506,900	0.3108	1,494	1,494	1,518	1,471	1,494	1,022	1,474.5	0.00%
2000-07-04	0	0.315	0.315	0.320	0.305	0.320	2,170,000	681,200	0.3139	1,494	1,494	1,518	1,447	1,518	457	1,489.1	1.61%
2000-07-03	0	0.310	0.310	0.315	0.305	0.315	982,000	304,320	0.3099	1,471	1,471	1,494	1,447	1,494	207	1,470.0	0.00%
2000-06-30	0	0.310	0.310	0.315	0.305	0.315	1,732,000	536,420	0.3097	1,471	1,471	1,494	1,447	1,494	365	1,469.2	-1.59%
2000-06-29	0	0.315	0.315	0.320	0.315	0.320	2,034,000	644,910	0.3171	1,494	1,494	1,518	1,494	1,518	429	1,504.0	0.00%
2000-06-28	0	0.315	0.315	0.320	0.310	0.320	1,638,000	511,970	0.3126	1,494	1,494	1,518	1,471	1,518	345	1,482.7	-1.56%
2000-06-27	0	0.320	0.315	0.325	0.315	0.340	3,540,000	1,164,650	0.3290	1,518	1,494	1,542	1,494	1,613	746	1,560.6	-5.88%
2000-06-26	0	0.340	0.340	0.350	0.340	0.345	876,000	301,430	0.3441	1,613	1,613	1,660	1,613	1,637	185	1,632.3	-1.45%
2000-06-23	0	0.345	0.340	0.345	0.345	0.360	1,932,000	673,880	0.3488	1,637	1,613	1,637	1,637	1,708	407	1,654.6	-4.17%
2000-06-22	0	0.360	0.355	0.360	0.355	0.380	1,814,000	656,620	0.3620	1,708	1,684	1,708	1,684	1,803	382	1,717.1	0.00%
2000-06-21	0	0.360	0.360	0.365	0.350	0.360	2,622,000	940,130	0.3586	1,708	1,708	1,731	1,660	1,708	553	1,700.9	1.41%
2000-06-20	0	0.355	0.355	0.360	0.355	0.370	2,720,000	971,590	0.3572	1,684	1,684	1,708	1,684	1,755	573	1,694.4	0.00%
2000-06-19	0	0.355	0.355	0.360	0.350	0.365	2,854,000	1,019,020	0.3570	1,684	1,684	1,708	1,660	1,731	602	1,693.7	0.00%
2000-06-16	0	0.355	0.355	0.360	0.355	0.370	5,207,200	1,901,276	0.3651	1,684	1,684	1,708	1,684	1,755	1,098	1,732.0	-1.39%
2000-06-15	0	0.360	0.355	0.360	0.355	0.375	8,702,000	3,190,830	0.3667	1,708	1,684	1,708	1,684	1,779	1,834	1,739.4	5.88%
2000-06-14	0	0.340	0.345	0.350	0.335	0.350	2,126,000	727,780	0.3423	1,613	1,637	1,660	1,589	1,660	448	1,623.9	-1.45%
2000-06-13	0	0.345	0.330	0.350	0.330	0.345	1,866,000	627,380	0.3362	1,637	1,565	1,660	1,565	1,637	393	1,594.9	0.00%
2000-06-12	0	0.345	0.340	0.350	0.345	0.355	2,402,000	836,800	0.3484	1,637	1,613	1,660	1,637	1,684	506	1,652.6	-2.82%
2000-06-09	0	0.355	0.350	0.355	0.350	0.365	4,068,000	1,456,480	0.3580	1,684	1,660	1,684	1,660	1,731	858	1,698.4	1.43%
2000-06-08	0	0.350	0.350	0.355	0.345	0.365	2,606,000	923,680	0.3544	1,660	1,660	1,684	1,637	1,731	549	1,681.4	-4.11%
2000-06-07	0	0.365	0.365	0.370	0.335	0.370	14,006,000	5,010,680	0.3578	1,731	1,731	1,755	1,589	1,755	2,953	1,697.1	5.80%
2000-06-05	0	0.345	0.335	0.345	0.330	0.345	7,306,075	2,449,823	0.3353	1,637	1,589	1,637	1,565	1,637	1,540	1,590.6	9.52%
2000-06-02	0	0.315	0.310	0.320	0.310	0.320	4,412,000	1,387,850	0.3146	1,494	1,471	1,518	1,471	1,518	930	1,492.2	3.28%
2000-06-01	0	0.305	0.300	0.310	0.295	0.305	1,871,898	563,362	0.3010	1,447	1,423	1,471	1,399	1,447	395	1,427.6	1.67%
2000-05-31	0	0.300	0.300	0.305	0.300	0.310	2,680,000	806,820	0.3011	1,423	1,423	1,447	1,423	1,471	565	1,428.1	3.45%
2000-05-30	0	0.290	0.290	0.300	0.290	0.305	1,126,000	334,450	0.2970	1,376	1,376	1,423	1,376	1,447	237	1,409.0	-1.69%
2000-05-29	0	0.295	0.295	0.305	0.295	0.310	2,322,000	694,750	0.2992	1,399	1,399	1,447	1,399	1,471	489	1,419.3	0.00%
2000-05-26	0	0.295	0.295	0.300	0.290	0.300	3,868,000	1,141,760	0.2952	1,399	1,399	1,423	1,376	1,423	815	1,400.2	-1.67%
2000-05-25	0	0.300	0.295	0.305	0.285	0.310	7,700,000	2,275,320	0.2955	1,423	1,399	1,447	1,352	1,471	1,623	1,401.7	0.00%
2000-05-24	0	0.300	0.300	0.305	0.300	0.320	5,758,000	1,784,210	0.3099	1,423	1,423	1,447	1,423	1,518	1,214	1,469.9	-7.69%
2000-05-23	0	0.325	0.325	0.335	0.325	0.345	3,974,000	1,329,870	0.3346	1,542	1,542	1,589	1,542	1,637	838	1,587.4	-4.41%
2000-05-22	0	0.340	0.335	0.345	0.335	0.345	3,060,000	1,043,150	0.3409	1,613	1,589	1,637	1,589	1,637	645	1,617.1	-2.86%
2000-05-19	0	0.350	0.350	0.355	0.350	0.360	2,266,000	802,150	0.3540	1,660	1,660	1,684	1,660	1,708	478	1,679.2	-2.78%
2000-05-18	0	0.360	0.355	0.360	0.350	0.360	4,221,000	1,503,200	0.3561	1,708	1,684	1,708	1,660	1,708	890	1,689.3	0.00%
2000-05-17	0	0.360	0.355	0.360	0.355	0.365	4,573,000	1,646,130	0.3600	1,708	1,684	1,708	1,684	1,731	964	1,707.6	1.41%
2000-05-16	0	0.355	0.355	0.360	0.350	0.365	6,508,000	2,318,170	0.3562	1,684	1,684	1,708	1,660	1,731	1,372	1,689.7	2.90%
2000-05-15	0	0.345	0.340	0.345	0.340	0.350	2,784,000	964,150	0.3463	1,637	1,613	1,637	1,613	1,660	587	1,642.8	-1.43%
2000-05-12	0	0.350	0.340	0.350	0.330	0.350	1,932,000	653,440	0.3382	1,660	1,613	1,660	1,565	1,660	407	1,604.4	2.94%
2000-05-10	0	0.340	0.340	0.345	0.330	0.360	1,964,000	671,620	0.3420	1,613	1,613	1,637	1,565	1,708	414	1,622.2	-2.86%
2000-05-09	0	0.350	0.350	0.355	0.345	0.360	2,816,000	991,850	0.3522	1,660	1,660	1,684	1,637	1,708	594	1,670.8	-4.11%
2000-05-08	0	0.365	0.360	0.370	0.365	0.380	1,690,000	625,800	0.3703	1,731	1,708	1,755	1,731	1,803	356	1,756.6	-3.95%
2000-05-05	0	0.380	0.375	0.385	0.375	0.395	4,098,000	1,586,690	0.3872	1,803	1,779	1,826	1,779	1,874	864	1,836.7	1.33%
2000-05-04	0	0.375	0.375	0.385	0.370	0.385	3,694,000	1,397,370	0.3783	1,779	1,779	1,826	1,755	1,826	779	1,794.4	-1.32%
2000-05-03	0	0.380	0.385	0.390	0.370	0.390	3,876,000	1,476,850	0.3810	1,803	1,826	1,850	1,755	1,850	817	1,807.4	0.00%
2000-05-02	0	0.380	0.380	0.385	0.370	0.390	3,964,000	1,509,220	0.3807	1,803	1,803	1,826	1,755	1,850	836	1,806.1	2.70%
2000-04-28	0	0.370	0.365	0.370	0.365	0.370	3,514,000	1,295,510	0.3687	1,755	1,731	1,755	1,731	1,755	741	1,748.8	0.00%
2000-04-27	0	0.370	0.365	0.370	0.355	0.375	11,250,000	4,118,350	0.3661	1,755	1,731	1,755	1,684	1,779	2,372	1,736.5	1.37%
2000-04-26	0	0.365	0.360	0.370	0.360	0.375	5,210,000	1,922,850	0.3691	1,731	1,708	1,755	1,708	1,779	1,098	1,750.7	1.39%
2000-04-25	0	0.360	0.360	0.365	0.360	0.370	2,618,000	953,580	0.3642	1,708	1,708	1,731	1,708	1,755	552	1,727.8	-1.37%
2000-04-20	0	0.365	0.365	0.370	0.360	0.385	5,080,000	1,862,720	0.3667	1,731	1,731	1,755	1,708	1,826	1,071	1,739.4	-3.95%
2000-04-19	0	0.380	0.370	0.380	0.360	0.400	6,596,000	2,495,170	0.3783	1,803	1,755	1,803	1,708	1,897	1,390	1,794.5	-3.80%
2000-04-18	0	0.395	0.385	0.395	0.385	0.400	11,042,000	4,312,290	0.3905	1,874	1,826	1,874	1,826	1,897	2,328	1,852.6	3.95%
2000-04-17	0	0.380	0.380	0.385	0.360	0.390	14,430,000	5,461,540	0.3785	1,803	1,803	1,826	1,708	1,850	3,042	1,795.4	-8.43%
2000-04-14	0	0.415	0.415	0.420	0.405	0.420	4,928,000	2,035,200	0.4130	1,969	1,969	1,992	1,921	1,992	1,039	1,959.1	-1.19%
2000-04-13	0	0.420	0.415	0.420	0.400	0.425	1,362,391	571,229	0.4193	1,992	1,969	1,992	1,897	2,016	287	1,988.9	-4.55%
2000-04-12	0	0.440	0.435	0.445	0.400	0.440	8,312,000	3,546,940	0.4267	2,087	2,063	2,111	1,897	2,087	1,752	2,024.2	7.32%
2000-04-11	0	0.410	0.410	0.415	0.400	0.415	6,840,188	2,788,930	0.4077	1,945	1,945	1,969	1,897	1,969	1,442	1,934.1	-2.38%
2000-04-10	0	0.420	0.420	0.425	0.420	0.445	10,000,000	4,246,080	0.4246	1,992	1,992	2,016	1,992	2,111	2,108	2,014.2	-3.45%
2000-04-07	0	0.435	0.430	0.435	0.420	0.435	12,622,000	5,409,010	0.4285	2,063	2,040	2,063	1,992	2,063	2,661	2,032.8	6.10%
2000-04-06	0	0.410	0.410	0.415	0.390	0.425	22,584,000	9,285,060	0.4111	1,945	1,945	1,969	1,850	2,016	4,761	1,950.3	6.49%
2000-04-05	0	0.385	0.385	0.390	0.340	0.400	39,194,000	14,925,400	0.3808	1,826	1,826	1,850	1,613	1,897	8,262	1,806.4	-3.75%
2000-04-03	0	0.400	0.390	0.400	0.395	0.445	15,910,000	6,616,350	0.4159	1,897	1,850	1,897	1,874	2,111	3,354	1,972.7	-9.09%
2000-03-31	0	0.440	0.440	0.445	0.430	0.460	13,284,000	5,954,110	0.4482	2,087	2,087	2,111	2,040	2,182	2,800	2,126.2	-3.30%
2000-03-30	0	0.455	0.450	0.455	0.435	0.460	15,452,000	7,006,380	0.4534	2,158	2,135	2,158	2,063	2,182	3,257	2,150.9	-2.15%
2000-03-29	0	0.465	0.465	0.470	0.460	0.490	21,860,000	10,278,520	0.4702	2,206	2,206	2,230	2,182	2,324	4,608	2,230.5	-6.06%
2000-03-28	0	0.495	0.490	0.495	0.490	0.510	51,746,000	25,545,840	0.4937	2,348	2,324	2,348	2,324	2,419	10,908	2,341.8	0.00%
2000-03-27	0	0.495	0.495	0.500	0.495	0.540	45,422,000	23,259,830	0.5121	2,348	2,348	2,372	2,348	2,562	9,575	2,429.1	-4.81%
2000-03-24	0	0.520	0.510	0.520	0.495	0.530	65,190,000	33,495,790	0.5138	2,467	2,419	2,467	2,348	2,514	13,743	2,437.4	6.12%
2000-03-23	0	0.490	0.485	0.490	0.480	0.510	27,518,000	13,531,480	0.4917	2,324	2,301	2,324	2,277	2,419	5,801	2,332.6	-2.00%
2000-03-22	0	0.500	0.495	0.500	0.495	0.520	11,946,000	5,978,570	0.5005	2,372	2,348	2,372	2,348	2,467	2,518	2,374.0	0.00%
2000-03-21	0	0.500	0.495	0.500	0.485	0.530	66,218,000	33,575,540	0.5070	2,372	2,348	2,372	2,301	2,514	13,959	2,405.2	0.00%
2000-03-20	0	0.500	0.500	0.510	0.490	0.510	12,776,000	6,424,090	0.5028	2,372	2,372	2,419	2,324	2,419	2,693	2,385.2	-5.66%
2000-03-17	0	0.530	0.520	0.530	0.490	0.560	47,422,000	24,789,890	0.5228	2,514	2,467	2,514	2,324	2,656	9,997	2,479.7	-1.85%
2000-03-16	0	0.540	0.510	0.540	0.510	0.580	26,236,000	14,439,180	0.5504	2,562	2,419	2,562	2,419	2,751	5,531	2,610.7	-6.90%
2000-03-15	0	0.580	0.570	0.580	0.550	0.580	22,172,000	12,678,100	0.5718	2,751	2,704	2,751	2,609	2,751	4,674	2,712.4	-1.69%
2000-03-14	0	0.590	0.580	0.590	0.560	0.590	53,042,670	30,632,982	0.5775	2,799	2,751	2,799	2,656	2,799	11,182	2,739.5	0.00%
2000-03-13	0	0.590	0.580	0.590	0.540	0.660	138,330,000	81,595,980	0.5899	2,799	2,751	2,799	2,562	3,131	29,161	2,798.1	-7.81%
2000-03-10	0	0.640	0.640	0.650	0.620	0.710	129,657,746	84,066,573	0.6484	3,036	3,036	3,083	2,941	3,368	27,333	3,075.7	-4.48%
2000-03-09	0	0.670	0.660	0.670	0.660	0.790	220,344,000	157,561,200	0.7151	3,178	3,131	3,178	3,131	3,747	46,450	3,392.0	-8.22%
2000-03-08	0	0.730	0.720	0.730	0.620	0.780	260,438,114	189,564,854	0.7279	3,463	3,415	3,463	2,941	3,700	54,903	3,452.8	15.87%
2000-03-07	0	0.630	0.630	0.640	0.610	0.640	28,162,000	17,625,500	0.6259	2,988	2,988	3,036	2,894	3,036	5,937	2,968.9	3.28%
2000-03-06	0	0.610	0.610	0.620	0.610	0.650	24,373,939	15,223,480	0.6246	2,894	2,894	2,941	2,894	3,083	5,138	2,962.8	-3.17%
2000-03-03	0	0.630	0.620	0.630	0.610	0.650	30,827,791	19,407,921	0.6296	2,988	2,941	2,988	2,894	3,083	6,499	2,986.4	0.00%
2000-03-02	0	0.630	0.620	0.630	0.610	0.650	19,562,000	12,278,460	0.6277	2,988	2,941	2,988	2,894	3,083	4,124	2,977.4	1.61%
2000-03-01	0	0.620	0.620	0.630	0.620	0.670	29,205,044	18,794,586	0.6435	2,941	2,941	2,988	2,941	3,178	6,157	3,052.7	-3.12%
2000-02-29	0	0.640	0.630	0.640	0.630	0.660	23,794,202	15,282,161	0.6423	3,036	2,988	3,036	2,988	3,131	5,016	3,046.7	3.23%
2000-02-28	0	0.620	0.620	0.630	0.600	0.670	41,816,000	26,143,160	0.6252	2,941	2,941	2,988	2,846	3,178	8,815	2,965.7	-6.06%
2000-02-25	0	0.660	0.650	0.660	0.610	0.700	46,011,478	30,295,667	0.6584	3,131	3,083	3,131	2,894	3,321	9,700	3,123.4	-2.94%
2000-02-24	0	0.680	0.670	0.680	0.660	0.690	33,088,447	22,359,377	0.6757	3,226	3,178	3,226	3,131	3,273	6,975	3,205.5	3.03%
2000-02-23	0	0.660	0.650	0.660	0.650	0.680	65,505,600	43,629,020	0.6660	3,131	3,083	3,131	3,083	3,226	13,809	3,159.4	0.00%
2000-02-22	0	0.660	0.660	0.670	0.630	0.690	65,176,000	42,498,960	0.6521	3,131	3,131	3,178	2,988	3,273	13,740	3,093.2	-1.49%
2000-02-21	0	0.670	0.660	0.670	0.640	0.680	36,154,800	23,705,224	0.6557	3,178	3,131	3,178	3,036	3,226	7,622	3,110.2	1.52%
2000-02-18	0	0.660	0.660	0.670	0.650	0.740	127,446,000	87,374,660	0.6856	3,131	3,131	3,178	3,083	3,510	26,867	3,252.2	0.00%
2000-02-17	0	0.660	0.650	0.660	0.640	0.680	57,836,000	37,945,980	0.6561	3,131	3,083	3,131	3,036	3,226	12,192	3,112.3	1.54%
2000-02-16	0	0.650	0.640	0.650	0.640	0.700	46,684,000	30,984,680	0.6637	3,083	3,036	3,083	3,036	3,321	9,841	3,148.4	-1.52%
2000-02-15	0	0.660	0.650	0.660	0.620	0.720	92,833,898	63,182,196	0.6806	3,131	3,083	3,131	2,941	3,415	19,570	3,228.5	-2.94%
2000-02-14	0	0.680	0.680	0.690	0.660	0.770	69,802,000	48,756,420	0.6985	3,226	3,226	3,273	3,131	3,653	14,715	3,313.4	-8.11%
2000-02-11	0	0.740	0.730	0.740	0.720	0.830	131,984,000	102,259,100	0.7748	3,510	3,463	3,510	3,415	3,937	27,823	3,675.3	-1.33%
2000-02-10	0	0.750	0.750	0.760	0.630	0.780	139,568,400	98,495,824	0.7057	3,558	3,558	3,605	2,988	3,700	29,422	3,347.7	15.38%
2000-02-09	0	0.650	0.650	0.660	0.590	0.680	80,860,687	51,751,841	0.6400	3,083	3,083	3,131	2,799	3,226	17,046	3,036.0	6.56%
2000-02-08	0	0.610	0.610	0.630	0.570	0.650	55,705,875	34,003,371	0.6104	2,894	2,894	2,988	2,704	3,083	11,743	2,895.6	8.93%
2000-02-03	0	0.560	0.560	0.570	0.540	0.600	32,536,000	18,235,400	0.5605	2,656	2,656	2,704	2,562	2,846	6,859	2,658.7	-3.45%
2000-02-02	0	0.580	0.570	0.580	0.530	0.610	113,504,710	65,399,698	0.5762	2,751	2,704	2,751	2,514	2,894	23,928	2,733.2	13.73%
2000-02-01	0	0.510	0.500	0.510	0.495	0.520	35,600,118	18,232,475	0.5121	2,419	2,372	2,419	2,348	2,467	7,505	2,429.4	5.15%
2000-01-31	0	0.485	0.485	0.490	0.470	0.495	9,814,000	4,728,550	0.4818	2,301	2,301	2,324	2,230	2,348	2,069	2,285.6	-2.02%
2000-01-28	0	0.495	0.490	0.495	0.485	0.510	18,220,278	9,028,375	0.4955	2,348	2,324	2,348	2,301	2,419	3,841	2,350.5	1.02%
2000-01-27	0	0.490	0.485	0.490	0.465	0.495	20,076,928	9,726,868	0.4845	2,324	2,301	2,324	2,206	2,348	4,232	2,298.2	4.26%
2000-01-26	0	0.470	0.465	0.480	0.465	0.530	35,548,000	17,284,570	0.4862	2,230	2,206	2,277	2,206	2,514	7,494	2,306.5	-2.08%
2000-01-25	0	0.480	0.475	0.485	0.445	0.490	27,612,000	13,085,040	0.4739	2,277	2,253	2,301	2,111	2,324	5,821	2,248.0	2.13%
2000-01-24	0	0.470	0.470	0.475	0.465	0.530	77,138,268	38,581,546	0.5002	2,230	2,230	2,253	2,206	2,514	16,261	2,372.6	-7.84%
2000-01-21	0	0.510	0.500	0.510	0.450	0.520	58,107,389	28,591,653	0.4920	2,419	2,372	2,419	2,135	2,467	12,250	2,334.1	9.68%
2000-01-20	0	0.465	0.455	0.465	0.430	0.465	24,760,000	11,207,080	0.4526	2,206	2,158	2,206	2,040	2,206	5,220	2,147.1	6.90%
2000-01-19	0	0.435	0.430	0.435	0.430	0.445	5,202,000	2,281,310	0.4385	2,063	2,040	2,063	2,040	2,111	1,097	2,080.3	-3.33%
2000-01-18	0	0.450	0.450	0.455	0.425	0.455	4,272,000	1,879,400	0.4399	2,135	2,135	2,158	2,016	2,158	901	2,086.9	4.65%
2000-01-17	0	0.430	0.430	0.440	0.430	0.455	3,660,000	1,608,850	0.4396	2,040	2,040	2,087	2,040	2,158	772	2,085.2	-1.15%
2000-01-14	0	0.435	0.430	0.440	0.430	0.490	25,868,000	12,070,530	0.4666	2,063	2,040	2,087	2,040	2,324	5,453	2,213.5	-6.45%
2000-01-13	0	0.465	0.460	0.465	0.410	0.465	11,660,447	5,137,680	0.4406	2,206	2,182	2,206	1,945	2,206	2,458	2,090.1	9.41%
2000-01-12	0	0.425	0.425	0.430	0.420	0.430	5,084,658	2,162,693	0.4253	2,016	2,016	2,040	1,992	2,040	1,072	2,017.6	0.00%
2000-01-11	0	0.425	0.420	0.430	0.415	0.455	5,662,000	2,463,760	0.4351	2,016	1,992	2,040	1,969	2,158	1,194	2,064.1	-2.30%
2000-01-10	0	0.435	0.435	0.445	0.435	0.455	10,060,000	4,468,390	0.4442	2,063	2,063	2,111	2,063	2,158	2,121	2,107.0	2.35%
2000-01-07	0	0.425	0.420	0.425	0.400	0.425	13,392,000	5,553,500	0.4147	2,016	1,992	2,016	1,897	2,016	2,823	1,967.1	4.94%
2000-01-06	0	0.405	0.415	0.420	0.400	0.430	20,386,000	8,417,380	0.4129	1,921	1,969	1,992	1,897	2,040	4,298	1,958.7	-5.81%
2000-01-05	0	0.440	0.440	0.445	0.420	0.460	15,622,574	6,866,240	0.4395	2,040	2,040	2,063	1,947	2,132	3,370	2,037.5	-8.33%
2000-01-04	0	0.480	0.475	0.485	0.480	0.510	16,718,000	8,153,290	0.4877	2,225	2,202	2,248	2,225	2,364	3,606	2,260.9	-5.88%
2000-01-03	0	0.510	0.500	0.510	0.470	0.540	26,006,000	13,104,100	0.5039	2,364	2,318	2,364	2,179	2,503	5,610	2,335.9	7.37%
1999-12-30	0	0.475	0.470	0.475	0.465	0.490	15,394,000	7,301,070	0.4743	2,202	2,179	2,202	2,156	2,272	3,321	2,198.7	0.00%
1999-12-29	0	0.475	0.475	0.480	0.470	0.570	30,248,298	15,163,132	0.5013	2,202	2,202	2,225	2,179	2,642	6,525	2,323.9	-13.64%
1999-12-28	0	0.550	0.550	0.560	0.520	0.590	82,216,759	45,642,520	0.5551	2,550	2,550	2,596	2,411	2,735	17,735	2,573.6	5.77%
1999-12-24	0	0.520	0.510	0.520	0.450	0.520	67,474,556	33,110,226	0.4907	2,411	2,364	2,411	2,086	2,411	14,555	2,274.8	20.93%
1999-12-23	0	0.430	0.430	0.440	0.400	0.435	12,046,000	5,051,670	0.4194	1,993	1,993	2,040	1,854	2,017	2,598	1,944.1	4.88%
1999-12-22	0	0.410	0.410	0.415	0.405	0.420	5,386,000	2,214,490	0.4112	1,901	1,901	1,924	1,878	1,947	1,162	1,906.1	-1.20%
1999-12-21	0	0.415	0.415	0.420	0.410	0.420	6,344,000	2,624,150	0.4136	1,924	1,924	1,947	1,901	1,947	1,368	1,917.6	-1.19%
1999-12-20	0	0.420	0.420	0.425	0.420	0.430	3,816,000	1,620,910	0.4248	1,947	1,947	1,970	1,947	1,993	823	1,969.1	0.00%
1999-12-17	0	0.420	0.420	0.425	0.420	0.445	5,592,277	2,373,738	0.4245	1,947	1,947	1,970	1,947	2,063	1,206	1,967.8	-4.55%
1999-12-16	0	0.440	0.435	0.440	0.415	0.440	9,223,331	4,002,400	0.4339	2,040	2,017	2,040	1,924	2,040	1,990	2,011.7	3.53%
1999-12-15	0	0.425	0.425	0.430	0.420	0.435	4,884,000	2,067,960	0.4234	1,970	1,970	1,993	1,947	2,017	1,054	1,962.9	-3.41%
1999-12-14	0	0.440	0.435	0.440	0.430	0.445	3,992,000	1,752,780	0.4391	2,040	2,017	2,040	1,993	2,063	861	2,035.5	1.15%
1999-12-13	0	0.435	0.435	0.440	0.430	0.450	4,872,178	2,151,355	0.4416	2,017	2,017	2,040	1,993	2,086	1,051	2,047.0	-3.33%
1999-12-10	0	0.450	0.450	0.455	0.445	0.465	9,336,987	4,215,524	0.4515	2,086	2,086	2,109	2,063	2,156	2,014	2,093.0	-1.10%
1999-12-09	0	0.455	0.455	0.460	0.450	0.470	37,110,658	17,122,176	0.4614	2,109	2,109	2,132	2,086	2,179	8,005	2,138.9	2.25%
1999-12-08	0	0.445	0.445	0.450	0.410	0.450	7,442,000	3,199,080	0.4299	2,063	2,063	2,086	1,901	2,086	1,605	1,992.8	5.95%
1999-12-07	0	0.420	0.415	0.420	0.415	0.430	6,630,000	2,783,750	0.4199	1,947	1,924	1,947	1,924	1,993	1,430	1,946.5	-2.33%
1999-12-06	0	0.430	0.430	0.435	0.430	0.465	8,398,000	3,684,450	0.4387	1,993	1,993	2,017	1,993	2,156	1,812	2,033.9	-3.37%
1999-12-03	0	0.445	0.445	0.450	0.425	0.450	21,866,000	9,701,210	0.4437	2,063	2,063	2,086	1,970	2,086	4,717	2,056.8	5.95%
1999-12-02	0	0.420	0.415	0.420	0.415	0.425	4,194,000	1,751,740	0.4177	1,947	1,924	1,947	1,924	1,970	905	1,936.3	0.00%
1999-12-01	0	0.420	0.420	0.425	0.415	0.425	4,094,000	1,726,520	0.4217	1,947	1,947	1,970	1,924	1,970	883	1,955.0	1.20%
1999-11-30	0	0.415	0.410	0.415	0.410	0.425	4,070,805	1,696,206	0.4167	1,924	1,901	1,924	1,901	1,970	878	1,931.6	2.47%
1999-11-29	0	0.405	0.405	0.410	0.405	0.420	2,496,000	1,027,120	0.4115	1,878	1,878	1,901	1,878	1,947	538	1,907.7	-2.41%
1999-11-26	0	0.415	0.415	0.420	0.410	0.425	2,970,191	1,235,834	0.4161	1,924	1,924	1,947	1,901	1,970	641	1,928.9	0.00%
1999-11-25	0	0.415	0.410	0.420	0.410	0.435	5,659,964	2,389,855	0.4222	1,924	1,901	1,947	1,901	2,017	1,221	1,957.4	-4.60%
1999-11-24	0	0.435	0.435	0.440	0.430	0.450	4,320,684	1,896,507	0.4389	2,017	2,017	2,040	1,993	2,086	932	2,034.8	-2.25%
1999-11-23	0	0.445	0.440	0.445	0.430	0.455	7,196,000	3,158,710	0.4390	2,063	2,040	2,063	1,993	2,109	1,552	2,034.9	-2.20%
1999-11-22	0	0.455	0.450	0.455	0.445	0.470	20,916,000	9,563,120	0.4572	2,109	2,086	2,109	2,063	2,179	4,512	2,119.6	2.25%
1999-11-19	0	0.445	0.440	0.445	0.425	0.445	23,722,071	10,407,278	0.4387	2,063	2,040	2,063	1,970	2,063	5,117	2,033.8	5.95%
1999-11-18	0	0.420	0.420	0.425	0.400	0.425	4,904,000	2,020,220	0.4120	1,947	1,947	1,970	1,854	1,970	1,058	1,909.7	3.70%
1999-11-17	0	0.405	0.400	0.405	0.400	0.430	4,540,000	1,843,500	0.4061	1,878	1,854	1,878	1,854	1,993	979	1,882.4	-3.57%
1999-11-16	0	0.420	0.415	0.420	0.410	0.420	4,588,000	1,911,380	0.4166	1,947	1,924	1,947	1,901	1,947	990	1,931.3	2.44%
1999-11-15	0	0.410	0.410	0.420	0.400	0.415	2,764,000	1,127,590	0.4080	1,901	1,901	1,947	1,854	1,924	596	1,891.2	2.50%
1999-11-12	0	0.400	0.400	0.405	0.400	0.405	2,432,000	976,400	0.4015	1,854	1,854	1,878	1,854	1,878	525	1,861.2	-2.44%
1999-11-11	0	0.410	0.410	0.415	0.410	0.425	2,474,000	1,029,280	0.4160	1,901	1,901	1,924	1,901	1,970	534	1,928.7	-3.53%
1999-11-10	0	0.425	0.420	0.425	0.410	0.425	3,948,000	1,647,860	0.4174	1,970	1,947	1,970	1,901	1,970	852	1,935.0	1.19%
1999-11-09	0	0.420	0.410	0.420	0.410	0.430	2,714,000	1,135,840	0.4185	1,947	1,901	1,947	1,901	1,993	585	1,940.2	0.00%
1999-11-08	0	0.420	0.410	0.420	0.410	0.450	4,510,000	1,932,800	0.4286	1,947	1,901	1,947	1,901	2,086	973	1,986.7	-4.55%
1999-11-05	0	0.440	0.440	0.445	0.425	0.440	17,528,000	7,613,400	0.4344	2,040	2,040	2,063	1,970	2,040	3,781	2,013.6	4.76%
1999-11-04	0	0.420	0.415	0.420	0.400	0.420	5,970,000	2,432,070	0.4074	1,947	1,924	1,947	1,854	1,947	1,288	1,888.6	7.69%
1999-11-03	0	0.390	0.390	0.395	0.390	0.400	1,500,239	593,618	0.3957	1,808	1,808	1,831	1,808	1,854	324	1,834.3	-1.27%
1999-11-02	0	0.395	0.390	0.400	0.395	0.405	1,618,000	646,700	0.3997	1,831	1,808	1,854	1,831	1,878	349	1,852.9	-2.47%
1999-11-01	0	0.405	0.400	0.405	0.400	0.415	1,250,000	510,100	0.4081	1,878	1,854	1,878	1,854	1,924	270	1,891.8	0.00%
1999-10-29	0	0.405	0.405	0.410	0.405	0.410	3,382,000	1,377,610	0.4073	1,878	1,878	1,901	1,878	1,901	730	1,888.3	1.25%
1999-10-28	0	0.400	0.395	0.410	0.395	0.415	8,290,000	3,351,300	0.4043	1,854	1,831	1,901	1,831	1,924	1,788	1,874.1	-3.61%
1999-10-27	0	0.415	0.410	0.415	0.410	0.420	1,802,000	744,240	0.4130	1,924	1,901	1,924	1,901	1,947	389	1,914.6	1.22%
1999-10-26	0	0.410	0.405	0.410	0.395	0.440	5,102,000	2,109,110	0.4134	1,901	1,878	1,901	1,831	2,040	1,101	1,916.4	-4.65%
1999-10-25	0	0.430	0.425	0.435	0.430	0.450	10,122,000	4,432,610	0.4379	1,993	1,970	2,017	1,993	2,086	2,183	2,030.1	1.18%
1999-10-22	0	0.425	0.425	0.430	0.400	0.435	12,336,000	5,184,490	0.4203	1,970	1,970	1,993	1,854	2,017	2,661	1,948.3	4.94%
1999-10-21	0	0.405	0.400	0.405	0.400	0.415	7,184,000	2,928,860	0.4077	1,878	1,854	1,878	1,854	1,924	1,550	1,890.0	2.53%
1999-10-20	0	0.395	0.385	0.395	0.385	0.410	8,648,000	3,461,650	0.4003	1,831	1,785	1,831	1,785	1,901	1,865	1,855.6	2.60%
1999-10-19	0	0.385	0.385	0.390	0.385	0.405	6,754,000	2,666,040	0.3947	1,785	1,785	1,808	1,785	1,878	1,457	1,829.9	-8.33%
1999-10-15	0	0.420	0.420	0.425	0.420	0.455	9,606,000	4,187,550	0.4359	1,947	1,947	1,970	1,947	2,109	2,072	2,020.9	-5.62%
1999-10-14	0	0.445	0.445	0.450	0.440	0.455	8,456,910	3,782,394	0.4473	2,063	2,063	2,086	2,040	2,109	1,824	2,073.4	0.00%
1999-10-13	0	0.445	0.445	0.450	0.440	0.455	15,246,000	6,796,830	0.4458	2,063	2,063	2,086	2,040	2,109	3,289	2,066.7	-3.26%
1999-10-12	0	0.460	0.460	0.465	0.460	0.480	5,272,607	2,477,223	0.4698	2,132	2,132	2,156	2,132	2,225	1,137	2,178.1	-2.13%
1999-10-11	0	0.470	0.470	0.475	0.470	0.485	6,136,000	2,939,160	0.4790	2,179	2,179	2,202	2,179	2,248	1,324	2,220.6	-3.09%
1999-10-08	0	0.485	0.480	0.485	0.480	0.495	6,508,000	3,167,760	0.4867	2,248	2,225	2,248	2,225	2,295	1,404	2,256.5	-1.02%
1999-10-07	0	0.490	0.485	0.490	0.480	0.490	7,028,400	3,403,090	0.4842	2,272	2,248	2,272	2,225	2,272	1,516	2,244.6	3.16%
1999-10-06	0	0.475	0.475	0.480	0.460	0.490	7,104,000	3,423,500	0.4819	2,202	2,202	2,225	2,132	2,272	1,532	2,234.1	-3.06%
1999-10-05	0	0.490	0.485	0.490	0.475	0.510	14,694,800	7,175,812	0.4883	2,272	2,248	2,272	2,202	2,364	3,170	2,263.8	0.00%
1999-10-04	0	0.490	0.490	0.495	0.470	0.540	36,038,000	18,536,220	0.5144	2,272	2,272	2,295	2,179	2,503	7,774	2,384.5	-3.92%
1999-09-30	0	0.510	0.500	0.510	0.480	0.510	41,947,139	20,912,054	0.4985	2,364	2,318	2,364	2,225	2,364	9,048	2,311.1	9.68%
1999-09-29	0	0.465	0.460	0.465	0.440	0.465	6,690,000	3,010,660	0.4500	2,156	2,132	2,156	2,040	2,156	1,443	2,086.2	4.49%
1999-09-28	0	0.445	0.450	0.455	0.445	0.470	9,960,726	4,545,765	0.4564	2,063	2,086	2,109	2,063	2,179	2,149	2,115.7	0.00%
1999-09-27	0	0.445	0.450	0.455	0.440	0.480	12,296,000	5,735,710	0.4665	2,063	2,086	2,109	2,040	2,225	2,652	2,162.5	-4.30%
1999-09-24	0	0.465	0.460	0.470	0.460	0.485	21,384,000	10,095,580	0.4721	2,156	2,132	2,179	2,132	2,248	4,613	2,188.6	-5.10%
1999-09-23	0	0.490	0.490	0.495	0.485	0.530	14,308,000	7,258,680	0.5073	2,272	2,272	2,295	2,248	2,457	3,086	2,351.8	-2.00%
1999-09-22	0	0.500	0.500	0.510	0.485	0.530	22,452,823	11,510,465	0.5127	2,318	2,318	2,364	2,248	2,457	4,843	2,376.6	-3.85%
1999-09-21	0	0.530	0.530	0.540	0.520	0.570	113,682,000	61,483,670	0.5408	2,411	2,411	2,456	2,365	2,593	24,994	2,459.9	3.92%
1999-09-20	0	0.510	0.510	0.520	0.465	0.510	61,246,000	29,924,580	0.4886	2,320	2,320	2,365	2,115	2,320	13,465	2,222.3	13.33%
1999-09-17	0	0.450	0.445	0.450	0.440	0.470	21,922,000	10,003,220	0.4563	2,047	2,024	2,047	2,001	2,138	4,820	2,075.5	-1.10%
1999-09-15	0	0.455	0.450	0.455	0.445	0.490	50,402,000	23,783,660	0.4719	2,070	2,047	2,070	2,024	2,229	11,081	2,146.3	-5.21%
1999-09-14	0	0.480	0.475	0.480	0.430	0.485	70,826,509	33,184,389	0.4685	2,183	2,160	2,183	1,956	2,206	15,572	2,131.0	10.34%
1999-09-13	0	0.435	0.435	0.440	0.425	0.450	13,040,000	5,685,920	0.4360	1,979	1,979	2,001	1,933	2,047	2,867	1,983.3	1.16%
1999-09-10	0	0.430	0.430	0.445	0.430	0.480	38,686,000	17,542,120	0.4534	1,956	1,956	2,024	1,956	2,183	8,505	2,062.5	-8.51%
1999-09-09	0	0.470	0.460	0.470	0.420	0.475	83,383,970	37,545,458	0.4503	2,138	2,092	2,138	1,910	2,160	18,333	2,048.0	14.63%
1999-09-08	0	0.410	0.405	0.410	0.390	0.435	11,554,000	4,810,280	0.4163	1,865	1,842	1,865	1,774	1,979	2,540	1,893.6	2.50%
1999-09-07	0	0.400	0.395	0.400	0.400	0.425	7,856,000	3,221,050	0.4100	1,819	1,797	1,819	1,819	1,933	1,727	1,864.9	-4.76%
1999-09-06	0	0.420	0.415	0.420	0.415	0.430	10,217,315	4,310,613	0.4219	1,910	1,888	1,910	1,888	1,956	2,246	1,918.9	0.00%
1999-09-03	0	0.420	0.415	0.420	0.405	0.425	13,316,000	5,563,640	0.4178	1,910	1,888	1,910	1,842	1,933	2,928	1,900.4	-3.45%
1999-09-02	0	0.435	0.430	0.435	0.410	0.440	14,410,574	6,153,710	0.4270	1,979	1,956	1,979	1,865	2,001	3,168	1,942.3	0.00%
1999-09-01	0	0.435	0.430	0.435	0.425	0.450	15,474,000	6,827,640	0.4412	1,979	1,956	1,979	1,933	2,047	3,402	2,006.9	-1.14%
1999-08-31	0	0.440	0.435	0.440	0.430	0.450	15,624,574	6,880,890	0.4404	2,001	1,979	2,001	1,956	2,047	3,435	2,003.1	1.15%
1999-08-30	0	0.435	0.435	0.440	0.430	0.450	31,098,000	13,722,820	0.4413	1,979	1,979	2,001	1,956	2,047	6,837	2,007.1	3.57%
1999-08-27	0	0.420	0.415	0.420	0.390	0.420	9,194,000	3,724,540	0.4051	1,910	1,888	1,910	1,774	1,910	2,021	1,842.6	6.33%
1999-08-26	0	0.395	0.390	0.395	0.390	0.420	13,466,000	5,468,790	0.4061	1,797	1,774	1,797	1,774	1,910	2,961	1,847.2	-1.25%
1999-08-25	0	0.400	0.400	0.405	0.390	0.410	12,439,731	4,982,730	0.4005	1,819	1,819	1,842	1,774	1,865	2,735	1,821.8	5.26%
1999-08-24	0	0.380	0.375	0.380	0.365	0.385	3,186,000	1,187,680	0.3728	1,728	1,706	1,728	1,660	1,751	700	1,695.5	1.33%
1999-08-23	0	0.375	0.375	0.380	0.360	0.415	2,922,000	1,089,160	0.3727	1,706	1,706	1,728	1,637	1,888	642	1,695.4	-5.06%
1999-08-20	0	0.395	0.390	0.395	0.385	0.420	7,616,837	3,095,769	0.4064	1,797	1,774	1,797	1,751	1,910	1,675	1,848.6	-3.66%
1999-08-19	0	0.410	0.405	0.410	0.375	0.410	7,986,000	3,175,440	0.3976	1,865	1,842	1,865	1,706	1,865	1,756	1,808.5	10.81%
1999-08-18	0	0.370	0.365	0.370	0.355	0.370	4,716,000	1,726,350	0.3661	1,683	1,660	1,683	1,615	1,683	1,037	1,665.0	7.25%
1999-08-17	0	0.345	0.345	0.350	0.335	0.350	2,860,000	979,750	0.3426	1,569	1,569	1,592	1,524	1,592	629	1,558.1	2.99%
1999-08-16	0	0.335	0.340	0.345	0.335	0.350	1,994,000	684,120	0.3431	1,524	1,546	1,569	1,524	1,592	438	1,560.5	1.52%
1999-08-13	0	0.330	0.325	0.335	0.325	0.345	3,510,000	1,164,500	0.3318	1,501	1,478	1,524	1,478	1,569	772	1,509.0	-2.94%
1999-08-12	0	0.340	0.335	0.345	0.340	0.350	2,054,000	705,030	0.3432	1,546	1,524	1,569	1,546	1,592	452	1,561.2	1.49%
1999-08-11	0	0.335	0.325	0.335	0.305	0.335	3,098,000	1,000,600	0.3230	1,524	1,478	1,524	1,387	1,524	681	1,469.0	1.52%
1999-08-10	0	0.330	0.325	0.335	0.320	0.365	5,536,000	1,881,400	0.3398	1,501	1,478	1,524	1,455	1,660	1,217	1,545.8	-5.71%
1999-08-09	0	0.350	0.350	0.360	0.350	0.370	4,722,000	1,687,190	0.3573	1,592	1,592	1,637	1,592	1,683	1,038	1,625.2	-7.89%
1999-08-06	0	0.380	0.380	0.390	0.375	0.400	4,416,000	1,717,380	0.3889	1,728	1,728	1,774	1,706	1,819	971	1,768.9	-7.32%
1999-08-05	0	0.410	0.405	0.410	0.405	0.415	3,926,075	1,602,189	0.4081	1,865	1,842	1,865	1,842	1,888	863	1,856.1	-1.20%
1999-08-04	0	0.415	0.415	0.425	0.415	0.425	1,840,000	777,510	0.4226	1,888	1,888	1,933	1,888	1,933	405	1,922.0	-2.35%
1999-08-03	0	0.425	0.420	0.425	0.420	0.435	1,496,000	640,380	0.4281	1,933	1,910	1,933	1,910	1,979	329	1,947.0	-1.16%
1999-08-02	0	0.430	0.430	0.435	0.425	0.440	4,050,000	1,746,470	0.4312	1,956	1,956	1,979	1,933	2,001	890	1,961.4	1.18%
1999-07-30	0	0.425	0.425	0.430	0.410	0.425	4,488,000	1,884,020	0.4198	1,933	1,933	1,956	1,865	1,933	987	1,909.4	0.00%
1999-07-29	0	0.425	0.420	0.430	0.415	0.440	5,828,000	2,510,180	0.4307	1,933	1,910	1,956	1,888	2,001	1,281	1,959.0	-3.41%
1999-07-28	0	0.440	0.440	0.445	0.435	0.455	8,550,208	3,802,437	0.4447	2,001	2,001	2,024	1,979	2,070	1,880	2,022.7	1.15%
1999-07-27	0	0.435	0.430	0.435	0.415	0.440	10,064,000	4,341,910	0.4314	1,979	1,956	1,979	1,888	2,001	2,213	1,962.3	2.35%
1999-07-26	0	0.425	0.425	0.430	0.420	0.455	11,342,000	4,958,780	0.4372	1,933	1,933	1,956	1,910	2,070	2,494	1,988.6	-6.59%
1999-07-23	0	0.455	0.450	0.455	0.455	0.480	12,204,000	5,633,380	0.4616	2,070	2,047	2,070	2,070	2,183	2,683	2,099.5	-4.21%
1999-07-22	0	0.475	0.470	0.475	0.465	0.495	19,952,597	9,670,599	0.4847	2,160	2,138	2,160	2,115	2,251	4,387	2,204.5	-3.06%
1999-07-21	0	0.490	0.490	0.495	0.450	0.495	22,760,000	10,845,960	0.4765	2,229	2,229	2,251	2,047	2,251	5,004	2,167.5	6.52%
1999-07-20	0	0.460	0.460	0.465	0.440	0.510	41,550,000	19,859,180	0.4780	2,092	2,092	2,115	2,001	2,320	9,135	2,173.9	-1.08%
1999-07-19	0	0.465	0.460	0.465	0.460	0.510	50,736,000	24,991,590	0.4926	2,115	2,092	2,115	2,092	2,320	11,155	2,240.4	-6.06%
1999-07-16	0	0.495	0.495	0.500	0.430	0.510	104,952,000	51,058,650	0.4865	2,251	2,251	2,274	1,956	2,320	23,075	2,212.8	11.24%
1999-07-15	0	0.445	0.445	0.450	0.420	0.450	22,104,000	9,685,600	0.4382	2,024	2,024	2,047	1,910	2,047	4,860	1,993.0	3.49%
1999-07-14	0	0.430	0.425	0.430	0.420	0.445	21,162,000	9,083,840	0.4293	1,956	1,933	1,956	1,910	2,024	4,653	1,952.4	-3.37%
1999-07-13	0	0.445	0.440	0.445	0.435	0.465	63,914,400	28,935,468	0.4527	2,024	2,001	2,024	1,979	2,115	14,052	2,059.1	0.00%
1999-07-12	0	0.445	0.445	0.450	0.390	0.450	63,114,000	26,961,320	0.4272	2,024	2,024	2,047	1,774	2,047	13,876	1,943.0	12.66%
1999-07-09	0	0.395	0.395	0.400	0.395	0.405	11,128,000	4,437,300	0.3988	1,797	1,797	1,819	1,797	1,842	2,447	1,813.7	0.00%
1999-07-08	0	0.395	0.395	0.400	0.385	0.420	29,090,000	11,887,060	0.4086	1,797	1,797	1,819	1,751	1,910	6,396	1,858.6	-2.47%
1999-07-07	0	0.405	0.405	0.410	0.390	0.415	33,232,000	13,353,410	0.4018	1,842	1,842	1,865	1,774	1,888	7,306	1,827.6	5.19%
1999-07-06	0	0.385	0.385	0.390	0.380	0.395	12,980,000	5,038,280	0.3882	1,751	1,751	1,774	1,728	1,797	2,854	1,765.5	1.32%
1999-07-05	0	0.380	0.380	0.385	0.375	0.400	7,904,000	3,033,440	0.3838	1,728	1,728	1,751	1,706	1,819	1,738	1,745.6	0.00%
1999-07-02	0	0.380	0.380	0.390	0.380	0.405	11,326,000	4,447,300	0.3927	1,728	1,728	1,774	1,728	1,842	2,490	1,786.0	-1.30%
1999-06-30	0	0.385	0.385	0.390	0.380	0.410	32,058,000	12,744,680	0.3976	1,751	1,751	1,774	1,728	1,865	7,048	1,808.2	1.32%
1999-06-29	0	0.380	0.375	0.385	0.370	0.385	9,172,000	3,462,210	0.3775	1,728	1,706	1,751	1,683	1,751	2,017	1,716.9	1.33%
1999-06-28	0	0.375	0.375	0.380	0.365	0.385	6,700,000	2,507,680	0.3743	1,706	1,706	1,728	1,660	1,751	1,473	1,702.4	2.74%
1999-06-25	0	0.365	0.365	0.370	0.365	0.380	6,810,000	2,519,700	0.3700	1,660	1,660	1,683	1,660	1,728	1,497	1,682.9	-2.67%
1999-06-24	0	0.375	0.375	0.380	0.370	0.390	11,718,000	4,452,410	0.3800	1,706	1,706	1,728	1,683	1,774	2,576	1,728.2	0.00%
1999-06-23	0	0.375	0.375	0.380	0.375	0.390	9,598,000	3,666,840	0.3820	1,706	1,706	1,728	1,706	1,774	2,110	1,737.7	-2.60%
1999-06-22	0	0.385	0.380	0.385	0.375	0.385	9,572,000	3,659,930	0.3824	1,751	1,728	1,751	1,706	1,751	2,104	1,739.1	1.32%
1999-06-21	0	0.380	0.380	0.385	0.375	0.385	8,335,251	3,167,349	0.3800	1,728	1,728	1,751	1,706	1,751	1,833	1,728.4	1.33%
1999-06-17	0	0.375	0.375	0.380	0.370	0.385	8,293,898	3,124,505	0.3767	1,706	1,706	1,728	1,683	1,751	1,823	1,713.5	1.35%
1999-06-16	0	0.370	0.370	0.375	0.370	0.380	8,588,000	3,221,630	0.3751	1,683	1,683	1,706	1,683	1,728	1,888	1,706.2	-2.63%
1999-06-15	0	0.380	0.375	0.380	0.370	0.400	21,578,000	8,286,210	0.3840	1,728	1,706	1,728	1,683	1,819	4,744	1,746.6	-3.80%
1999-06-14	0	0.395	0.390	0.395	0.385	0.405	79,908,000	31,610,850	0.3956	1,797	1,774	1,797	1,751	1,842	17,568	1,799.3	2.60%
1999-06-11	0	0.385	0.380	0.385	0.350	0.385	44,473,077	16,725,557	0.3761	1,751	1,728	1,751	1,592	1,751	9,778	1,710.6	10.00%
1999-06-10	0	0.350	0.345	0.350	0.345	0.360	3,956,000	1,394,260	0.3524	1,592	1,569	1,592	1,569	1,637	870	1,603.0	-1.41%
1999-06-09	0	0.355	0.350	0.355	0.340	0.355	3,920,000	1,376,650	0.3512	1,615	1,592	1,615	1,546	1,615	862	1,597.3	2.90%
1999-06-08	0	0.345	0.345	0.350	0.345	0.360	5,530,000	1,951,110	0.3528	1,569	1,569	1,592	1,569	1,637	1,216	1,604.8	-2.82%
1999-06-07	0	0.355	0.350	0.355	0.350	0.355	1,070,000	376,600	0.3520	1,615	1,592	1,615	1,592	1,615	235	1,600.9	0.00%
1999-06-04	0	0.355	0.345	0.355	0.345	0.365	8,364,345	2,948,624	0.3525	1,615	1,569	1,615	1,569	1,660	1,839	1,603.4	1.43%
1999-06-03	0	0.350	0.345	0.350	0.345	0.360	3,040,000	1,068,700	0.3515	1,592	1,569	1,592	1,569	1,637	668	1,599.0	-1.41%
1999-06-02	0	0.355	0.355	0.360	0.355	0.375	13,423,572	4,893,323	0.3645	1,615	1,615	1,637	1,615	1,706	2,951	1,658.0	-1.39%
1999-06-01	0	0.360	0.360	0.365	0.340	0.360	8,728,000	3,078,480	0.3527	1,637	1,637	1,660	1,546	1,637	1,919	1,604.3	5.88%
1999-05-31	0	0.340	0.340	0.345	0.335	0.350	3,655,637	1,250,077	0.3420	1,546	1,546	1,569	1,524	1,592	804	1,555.4	1.49%
1999-05-28	0	0.335	0.335	0.340	0.320	0.340	9,864,000	3,275,590	0.3321	1,524	1,524	1,546	1,455	1,546	2,169	1,510.4	-2.90%
1999-05-27	0	0.345	0.345	0.350	0.345	0.375	21,906,000	7,911,320	0.3611	1,569	1,569	1,592	1,569	1,706	4,816	1,642.6	-4.17%
1999-05-26	0	0.360	0.355	0.360	0.350	0.370	13,584,000	4,861,990	0.3579	1,637	1,615	1,637	1,592	1,683	2,987	1,628.0	-4.00%
1999-05-25	0	0.375	0.375	0.380	0.350	0.385	8,696,000	3,255,070	0.3743	1,706	1,706	1,728	1,592	1,751	1,912	1,702.5	4.17%
1999-05-24	0	0.360	0.360	0.365	0.330	0.370	13,626,000	4,793,300	0.3518	1,637	1,637	1,660	1,501	1,683	2,996	1,600.0	-2.70%
1999-05-21	0	0.370	0.370	0.375	0.360	0.410	24,930,000	9,526,690	0.3821	1,683	1,683	1,706	1,637	1,865	5,481	1,738.1	-10.84%
1999-05-20	0	0.415	0.415	0.420	0.405	0.430	97,425,462	40,696,591	0.4177	1,888	1,888	1,910	1,842	1,956	21,420	1,899.9	3.75%
1999-05-19	0	0.400	0.395	0.400	0.365	0.410	75,336,000	29,585,390	0.3927	1,819	1,797	1,819	1,660	1,865	16,563	1,786.2	6.67%
1999-05-18	0	0.375	0.375	0.380	0.340	0.380	30,789,723	11,215,206	0.3643	1,706	1,706	1,728	1,546	1,728	6,769	1,656.8	10.29%
1999-05-17	0	0.340	0.335	0.340	0.330	0.345	6,772,000	2,292,330	0.3385	1,546	1,524	1,546	1,501	1,569	1,489	1,539.6	-1.45%
1999-05-14	0	0.345	0.340	0.345	0.325	0.360	13,732,000	4,758,790	0.3465	1,569	1,546	1,569	1,478	1,637	3,019	1,576.2	4.55%
1999-05-13	0	0.330	0.325	0.330	0.325	0.350	4,512,000	1,527,160	0.3385	1,501	1,478	1,501	1,478	1,592	992	1,539.5	-1.49%
1999-05-12	0	0.335	0.335	0.345	0.330	0.360	9,378,000	3,280,380	0.3498	1,524	1,524	1,569	1,501	1,637	2,062	1,591.0	-1.47%
1999-05-11	0	0.340	0.340	0.345	0.310	0.360	12,020,000	4,110,530	0.3420	1,546	1,546	1,569	1,410	1,637	2,643	1,555.4	6.25%
1999-05-10	0	0.320	0.320	0.335	0.310	0.380	11,096,000	3,738,230	0.3369	1,455	1,455	1,524	1,410	1,728	2,440	1,532.3	-15.79%
1999-05-07	0	0.380	0.375	0.380	0.380	0.445	16,756,000	6,725,930	0.4014	1,728	1,706	1,728	1,728	2,024	3,684	1,825.7	-11.63%
1999-05-06	0	0.430	0.425	0.435	0.400	0.460	43,174,985	18,774,084	0.4348	1,956	1,933	1,979	1,819	2,092	9,492	1,977.8	7.50%
1999-05-05	0	0.400	0.400	0.405	0.380	0.425	35,648,787	14,261,719	0.4001	1,819	1,819	1,842	1,728	1,933	7,838	1,819.6	6.67%
1999-05-04	0	0.375	0.370	0.375	0.360	0.400	29,328,459	11,098,311	0.3784	1,706	1,683	1,706	1,637	1,819	6,448	1,721.2	10.29%
1999-05-03	0	0.340	0.335	0.340	0.310	0.340	7,280,000	2,383,620	0.3274	1,546	1,524	1,546	1,410	1,546	1,601	1,489.2	7.94%
1999-04-30	0	0.315	0.315	0.320	0.315	0.355	10,785,940	3,568,312	0.3308	1,433	1,433	1,455	1,433	1,615	2,371	1,504.7	-7.35%
1999-04-29	0	0.340	0.340	0.345	0.320	0.375	42,102,119	14,781,107	0.3511	1,546	1,546	1,569	1,455	1,706	9,257	1,596.8	11.48%
1999-04-28	0	0.305	0.305	0.310	0.218	0.310	19,300,000	5,406,788	0.2801	1,387	1,387	1,410	991.5	1,410	4,243	1,274.2	39.91%
1999-04-27	0	0.218	0.216	0.222	0.218	0.227	2,390,000	537,450	0.2249	991.5	982.4	1,010	991.5	1,032	525	1,022.8	-3.54%
1999-04-26	0	0.226	-	0.226	0.227	0.233	1,420,604	324,447	0.2284	1,028	-	1,028	1,032	1,060	312	1,038.8	-1.74%
1999-04-23	0	0.230	0.230	0.235	0.230	0.240	1,676,000	396,162	0.2364	1,046	1,046	1,069	1,046	1,092	368	1,075.1	-0.86%
1999-04-22	0	0.232	0.228	0.232	0.215	0.232	1,794,000	403,804	0.2251	1,055	1,037	1,055	977.9	1,055	394	1,023.8	6.42%
1999-04-21	0	0.218	0.218	0.220	0.218	0.221	1,369,500	300,944	0.2197	991.5	991.5	1,001	991.5	1,005	301	999.49	0.93%
1999-04-20	0	0.216	0.216	0.218	0.215	0.219	1,312,075	284,007	0.2165	982.4	982.4	991.5	977.9	996.1	288	984.52	0.47%
1999-04-19	0	0.215	0.213	0.215	0.210	0.218	2,576,000	552,038	0.2143	977.9	968.8	977.9	955.2	991.5	566	974.72	2.38%
1999-04-16	0	0.210	0.210	0.213	0.205	0.217	6,950,000	1,464,956	0.2108	955.2	955.2	968.8	932.4	987.0	1,528	958.73	1.94%
1999-04-15	0	0.206	0.205	0.207	0.191	0.207	5,218,759	1,060,138	0.2031	937.0	932.4	941.5	868.7	941.5	1,147	923.95	5.10%
1999-04-14	0	0.196	0.193	0.196	0.193	0.196	674,000	131,982	0.1958	891.5	877.8	891.5	877.8	891.5	148	890.66	0.00%
1999-04-13	0	0.196	0.196	0.198	0.196	0.199	1,852,000	365,292	0.1972	891.5	891.5	900.6	891.5	905.1	407	897.13	-0.51%
1999-04-12	0	0.197	0.194	0.197	0.193	0.197	922,000	180,124	0.1954	896.0	882.4	896.0	877.8	896.0	203	888.58	0.00%
1999-04-09	0	0.197	0.196	0.201	0.197	0.200	750,000	149,050	0.1987	896.0	891.5	914.2	896.0	909.7	165	903.91	-1.01%
1999-04-08	0	0.199	0.194	0.199	0.199	0.199	1,000,000	199,000	0.1990	905.1	882.4	905.1	905.1	905.1	220	905.13	2.05%
1999-04-07	0	0.195	0.195	0.200	0.195	0.197	119,600	23,498	0.1965	886.9	886.9	909.7	886.9	896.0	26	893.63	0.52%
1999-04-01	0	0.194	0.194	-	0.194	0.194	210,000	40,740	0.1940	882.4	882.4	-	882.4	882.4	46	882.38	-0.51%
1999-03-31	0	0.195	0.192	0.195	0.194	0.195	368,000	71,592	0.1945	886.9	873.3	886.9	882.4	886.9	81	884.86	2.63%
1999-03-30	0	0.190	0.189	0.190	0.190	0.196	380,000	73,580	0.1936	864.2	859.6	864.2	864.2	891.5	84	880.71	-1.04%
1999-03-29	0	0.192	0.190	0.194	0.192	0.196	831,500	161,050	0.1937	873.3	864.2	882.4	873.3	891.5	183	880.96	-2.54%
1999-03-26	0	0.197	0.196	-	0.197	0.197	300,000	59,100	0.1970	896.0	891.5	-	896.0	896.0	66	896.03	-0.51%
1999-03-25	0	0.198	0.197	0.204	0.198	0.200	350,000	69,400	0.1983	900.6	896.0	927.9	900.6	909.7	77	901.88	-1.00%
1999-03-24	0	0.200	0.196	0.202	0.197	0.202	550,000	110,000	0.2000	909.7	891.5	918.8	896.0	918.8	121	909.67	-2.44%
1999-03-23	0	0.205	0.205	0.210	0.192	0.210	920,000	185,464	0.2016	932.4	932.4	955.2	873.3	955.2	202	916.91	4.59%
1999-03-22	0	0.196	0.195	0.202	0.196	0.196	250,000	49,000	0.1960	891.5	886.9	918.8	891.5	891.5	55	891.48	-1.51%
1999-03-19	0	0.199	0.199	-	0.190	0.195	440,000	85,160	0.1935	905.1	905.1	-	864.2	886.9	97	880.32	4.19%
1999-03-18	0	0.191	0.191	0.204	0.191	0.205	360,000	71,072	0.1974	868.7	868.7	927.9	868.7	932.4	79	897.95	-5.45%
1999-03-17	0	0.202	0.202	0.208	0.193	0.202	654,000	130,000	0.1988	918.8	918.8	946.1	877.8	918.8	144	904.11	4.12%
1999-03-16	0	0.194	0.194	0.198	0.194	0.194	50,000	9,700	0.1940	882.4	882.4	900.6	882.4	882.4	11	882.38	-2.02%
1999-03-15	0	0.198	0.192	0.201	0.191	0.198	204,000	40,114	0.1966	900.6	873.3	914.2	868.7	900.6	45	894.38	1.54%
1999-03-12	0	0.195	0.195	-	0.195	0.198	645,600	126,838	0.1965	886.9	886.9	-	886.9	900.6	142	893.60	-2.99%
1999-03-11	0	0.201	0.201	0.207	0.201	0.214	110,000	22,640	0.2058	914.2	914.2	941.5	914.2	973.4	24	936.14	-4.29%
1999-03-10	0	0.210	0.206	0.210	0.210	0.217	1,452,000	308,284	0.2123	955.2	937.0	955.2	955.2	987.0	319	965.70	-5.83%
1999-03-09	0	0.223	0.219	0.223	0.194	0.238	7,745,898	1,733,007	0.2237	1,014	996.1	1,014	882.4	1,083	1,703	1,017.6	17.99%
1999-03-08	0	0.189	0.189	0.193	0.189	0.190	360,000	68,320	0.1898	859.6	859.6	877.8	859.6	864.2	79	863.18	-1.56%
1999-03-05	0	0.192	0.186	0.192	0.187	0.192	924,000	174,718	0.1891	873.3	846.0	873.3	850.5	873.3	203	860.05	1.59%
1999-03-04	0	0.189	0.184	0.189	0.186	0.189	216,000	40,424	0.1871	859.6	836.9	859.6	846.0	859.6	47	851.22	0.53%
1999-03-03	0	0.188	0.188	0.192	0.188	0.190	814,000	153,906	0.1891	855.1	855.1	873.3	855.1	864.2	179	859.98	-1.05%
1999-03-02	0	0.190	0.185	0.190	0.187	0.194	1,661,108	317,019	0.1908	864.2	841.4	864.2	850.5	882.4	365	868.05	-1.04%
1999-03-01	0	0.192	-	0.198	-	-	0	0	-	873.3	-	900.6	-	-	0	-	0.00%
1999-02-26	0	0.192	-	0.200	-	-	0	0	-	873.3	-	909.7	-	-	0	-	0.00%
1999-02-25	0	0.192	0.186	0.192	0.182	0.192	222,000	41,224	0.1857	873.3	846.0	873.3	827.8	873.3	49	844.60	1.05%
1999-02-24	0	0.190	0.186	0.192	0.180	0.190	450,000	84,500	0.1878	864.2	846.0	873.3	818.7	864.2	99	854.08	-0.52%
1999-02-23	0	0.191	-	0.192	-	-	0	0	-	868.7	-	873.3	-	-	0	-	0.00%
1999-02-22	0	0.191	0.190	0.193	0.191	0.191	200,000	38,200	0.1910	868.7	864.2	877.8	868.7	868.7	44	868.74	0.53%
1999-02-19	0	0.190	-	-	-	-	0	0	-	864.2	-	-	-	-	0	-	0.00%
1999-02-15	0	0.190	0.186	0.193	-	-	0	0	-	864.2	846.0	877.8	-	-	0	-	0.00%
1999-02-12	0	0.190	0.189	0.194	0.188	0.194	440,000	83,880	0.1906	864.2	859.6	882.4	855.1	882.4	97	867.08	0.53%
1999-02-11	0	0.189	0.187	0.189	0.185	0.189	1,650,000	309,990	0.1879	859.6	850.5	859.6	841.4	859.6	363	854.51	2.16%
1999-02-10	0	0.185	0.182	0.188	0.185	0.189	860,000	160,238	0.1863	841.4	827.8	855.1	841.4	859.6	189	847.47	-2.12%
1999-02-09	0	0.189	0.185	0.191	0.185	0.189	834,000	155,890	0.1869	859.6	841.4	868.7	841.4	859.6	183	850.17	0.00%
1999-02-08	0	0.189	0.186	0.189	0.185	0.193	1,220,000	229,950	0.1885	859.6	846.0	859.6	841.4	877.8	268	857.29	3.85%
1999-02-05	0	0.182	-	0.186	0.182	0.186	700,000	128,200	0.1831	827.8	-	846.0	827.8	846.0	154	833.00	-2.15%
1999-02-04	0	0.186	0.186	0.190	0.186	0.188	772,000	144,334	0.1870	846.0	846.0	864.2	846.0	855.1	170	850.37	-1.59%
1999-02-03	0	0.189	0.189	-	-	-	0	0	-	859.6	859.6	-	-	-	0	-	0.53%
1999-02-02	0	0.188	0.187	0.188	0.188	0.190	600,000	113,800	0.1897	855.1	850.5	855.1	855.1	864.2	132	862.67	-1.05%
1999-02-01	0	0.190	0.188	-	0.188	0.190	770,000	145,516	0.1890	864.2	855.1	-	855.1	864.2	169	859.56	0.00%
1999-01-29	0	0.190	0.190	0.195	0.190	0.193	580,000	111,000	0.1914	864.2	864.2	886.9	864.2	877.8	128	870.46	-3.06%
1999-01-28	0	0.196	0.193	0.196	0.196	0.196	3,558,000	697,368	0.1960	891.5	877.8	891.5	891.5	891.5	782	891.48	0.00%
1999-01-27	0	0.196	0.192	0.196	0.196	0.196	202,000	39,592	0.1960	891.5	873.3	891.5	891.5	891.5	44	891.48	0.00%
1999-01-26	0	0.196	0.196	0.200	0.196	0.200	274,000	54,204	0.1978	891.5	891.5	909.7	891.5	909.7	60	899.78	-2.00%
1999-01-25	0	0.200	0.197	0.200	0.200	0.200	100,000	20,000	0.2000	909.7	896.0	909.7	909.7	909.7	22	909.67	-1.48%
1999-01-22	0	0.203	0.199	0.205	-	-	0	0	-	923.3	905.1	932.4	-	-	0	-	0.00%
1999-01-21	0	0.203	0.201	0.204	0.202	0.203	290,000	58,830	0.2029	923.3	914.2	927.9	918.8	923.3	64	922.69	-0.49%
1999-01-20	0	0.204	0.204	0.207	0.204	0.204	120,000	24,480	0.2040	927.9	927.9	941.5	927.9	927.9	26	927.87	-1.45%
1999-01-19	0	0.207	0.206	0.207	0.207	0.210	874,000	181,518	0.2077	941.5	937.0	941.5	941.5	955.2	192	944.63	0.00%
1999-01-18	0	0.207	0.207	0.210	0.207	0.210	680,000	141,350	0.2079	941.5	941.5	955.2	941.5	955.2	150	945.46	-0.96%
1999-01-15	0	0.209	0.209	0.212	0.209	0.214	2,640,000	555,352	0.2104	950.6	950.6	964.3	950.6	973.4	580	956.80	-0.48%
1999-01-14	0	0.210	0.210	-	0.210	0.218	3,156,000	675,410	0.2140	955.2	955.2	-	955.2	991.5	694	973.39	-2.33%
1999-01-13	0	0.215	0.212	0.220	0.215	0.229	1,700,000	376,200	0.2213	977.9	964.3	1,001	977.9	1,042	374	1,006.5	-6.52%
1999-01-12	0	0.230	0.229	0.230	0.230	0.232	1,930,000	444,100	0.2301	1,046	1,042	1,046	1,046	1,055	424	1,046.6	-4.17%
1999-01-11	0	0.240	0.237	0.248	0.240	0.240	300,000	72,000	0.2400	1,092	1,078	1,128	1,092	1,092	66	1,091.6	-3.23%
1999-01-08	0	0.248	0.242	-	0.233	0.248	1,382,000	330,066	0.2388	1,128	1,101	-	1,060	1,128	304	1,086.3	6.44%
1999-01-07	0	0.233	0.233	0.238	0.230	0.233	732,264	169,763	0.2318	1,060	1,060	1,083	1,046	1,060	161	1,054.5	-1.27%
1999-01-06	0	0.236	0.236	0.237	0.230	0.240	778,000	183,214	0.2355	1,073	1,073	1,078	1,046	1,092	171	1,071.1	1.29%
1999-01-05	0	0.233	0.233	-	0.230	0.231	124,000	28,564	0.2304	1,060	1,060	-	1,046	1,051	27	1,047.7	0.87%
1999-01-04	0	0.231	0.227	0.235	0.231	0.235	350,000	82,050	0.2344	1,051	1,032	1,069	1,051	1,069	77	1,066.3	-3.75%
1998-12-31	0	0.240	0.240	0.250	0.238	0.246	430,000	103,538	0.2408	1,092	1,092	1,137	1,083	1,119	95	1,095.2	-2.04%
1998-12-30	0	0.245	0.245	0.250	0.245	0.250	490,000	121,380	0.2477	1,114	1,114	1,137	1,114	1,137	108	1,126.7	-3.92%
1998-12-29	0	0.255	0.255	0.260	0.255	0.255	720,000	183,600	0.2550	1,160	1,160	1,183	1,160	1,160	158	1,159.8	-0.00%
1998-12-28	0	0.270	0.270	0.280	0.265	0.280	510,102	137,754	0.2701	1,160	1,160	1,203	1,138	1,203	119	1,160.1	1.89%
1998-12-24	0	0.265	0.260	0.265	0.265	0.265	590,000	156,350	0.2650	1,138	1,117	1,138	1,138	1,138	137	1,138.4	-1.85%
1998-12-23	0	0.270	0.265	0.270	0.265	0.270	700,000	186,300	0.2661	1,160	1,138	1,160	1,138	1,160	163	1,143.3	0.00%
1998-12-22	0	0.270	0.260	0.270	0.250	0.275	4,402,963	1,161,681	0.2638	1,160	1,117	1,160	1,074	1,181	1,025	1,133.4	-3.57%
1998-12-21	0	0.280	0.280	0.285	0.280	0.300	1,774,000	501,870	0.2829	1,203	1,203	1,224	1,203	1,289	413	1,215.3	0.00%
1998-12-18	0	0.280	0.280	0.285	0.260	0.280	5,345,740	1,456,600	0.2725	1,203	1,203	1,224	1,117	1,203	1,244	1,170.5	0.00%
1998-12-17	0	0.280	0.270	0.280	0.280	0.280	4,220,000	1,181,600	0.2800	1,203	1,160	1,203	1,203	1,203	982	1,202.8	0.00%
1998-12-16	0	0.280	0.280	0.290	0.280	0.300	2,236,000	644,380	0.2882	1,203	1,203	1,246	1,203	1,289	521	1,237.9	0.00%
1998-12-15	0	0.280	0.270	0.295	0.270	0.295	520,000	146,900	0.2825	1,203	1,160	1,267	1,160	1,267	121	1,213.5	1.82%
1998-12-14	0	0.275	0.275	0.290	-	-	0	0	-	1,181	1,181	1,246	-	-	0	-	1.85%
1998-12-11	0	0.270	0.270	0.290	0.265	0.265	42,000	11,130	0.2650	1,160	1,160	1,246	1,138	1,138	10	1,138.4	-5.26%
1998-12-10	0	0.285	0.275	0.300	0.275	0.285	340,000	94,800	0.2788	1,224	1,181	1,289	1,181	1,224	79	1,197.7	-1.72%
1998-12-09	0	0.290	0.290	0.295	0.275	0.275	86,000	23,650	0.2750	1,246	1,246	1,267	1,181	1,181	20	1,181.3	-1.69%
1998-12-08	0	0.295	0.275	0.295	-	-	0	0	-	1,267	1,181	1,267	-	-	0	-	-1.67%
1998-12-07	0	0.300	0.270	0.300	0.290	0.300	264,000	76,700	0.2905	1,289	1,160	1,289	1,246	1,289	61	1,248.0	3.45%
1998-12-04	0	0.290	0.280	0.290	0.290	0.290	144,000	41,760	0.2900	1,246	1,203	1,246	1,246	1,246	34	1,245.7	-4.92%
1998-12-03	0	0.305	0.285	0.305	0.280	0.305	1,440,000	416,540	0.2893	1,310	1,224	1,310	1,203	1,310	335	1,242.6	7.02%
1998-12-02	0	0.285	0.285	0.290	0.285	0.285	742,800	211,670	0.2850	1,224	1,224	1,246	1,224	1,224	173	1,224.1	1.79%
1998-12-01	0	0.280	0.280	0.285	0.280	0.280	3,718,000	1,041,040	0.2800	1,203	1,203	1,224	1,203	1,203	866	1,202.8	0.00%
1998-11-30	0	0.280	0.280	0.285	0.280	0.290	1,018,000	288,290	0.2832	1,203	1,203	1,224	1,203	1,246	237	1,216.5	-1.75%
1998-11-27	0	0.285	0.280	0.290	0.280	0.285	774,000	217,720	0.2813	1,224	1,203	1,246	1,203	1,224	180	1,208.3	1.79%
1998-11-26	0	0.280	0.280	0.285	0.280	0.290	1,282,000	359,760	0.2806	1,203	1,203	1,224	1,203	1,246	298	1,205.5	0.00%
1998-11-25	0	0.280	0.280	0.285	0.280	0.290	1,842,000	520,530	0.2826	1,203	1,203	1,224	1,203	1,246	429	1,213.9	-3.45%
1998-11-24	0	0.290	0.285	0.290	0.280	0.290	3,364,000	953,340	0.2834	1,246	1,224	1,246	1,203	1,246	783	1,217.4	1.75%
1998-11-23	0	0.285	0.285	0.290	0.280	0.310	4,430,000	1,268,360	0.2863	1,224	1,224	1,246	1,203	1,332	1,031	1,229.9	-1.72%
1998-11-20	0	0.290	0.280	0.290	0.280	0.290	3,402,000	963,160	0.2831	1,246	1,203	1,246	1,203	1,246	792	1,216.2	3.57%
1998-11-19	0	0.280	0.280	0.290	0.280	0.310	1,250,000	363,610	0.2909	1,203	1,203	1,246	1,203	1,332	291	1,249.6	-3.45%
1998-11-18	0	0.290	0.285	0.295	0.285	0.340	10,366,000	3,136,670	0.3026	1,246	1,224	1,267	1,224	1,461	2,413	1,299.8	-3.33%
1998-11-17	0	0.300	0.300	0.305	0.280	0.305	1,640,000	483,000	0.2945	1,289	1,289	1,310	1,203	1,310	382	1,265.1	5.26%
1998-11-16	0	0.285	0.280	0.285	0.275	0.290	870,264	247,316	0.2842	1,224	1,203	1,224	1,181	1,246	203	1,220.8	1.79%
1998-11-13	0	0.280	0.275	0.280	0.255	0.280	1,892,000	513,720	0.2715	1,203	1,181	1,203	1,095	1,203	440	1,166.4	1.82%
1998-11-12	0	0.275	0.270	0.275	0.270	0.275	248,000	68,010	0.2742	1,181	1,160	1,181	1,160	1,181	58	1,178.0	1.85%
1998-11-11	0	0.270	0.265	0.275	0.260	0.270	252,000	66,540	0.2640	1,160	1,138	1,181	1,117	1,160	59	1,134.3	1.89%
1998-11-10	0	0.265	0.265	0.275	0.265	0.270	165,300	44,009	0.2662	1,138	1,138	1,181	1,138	1,160	38	1,143.7	0.00%
1998-11-09	0	0.265	0.260	0.275	0.265	0.275	200,000	54,000	0.2700	1,138	1,117	1,181	1,138	1,181	47	1,159.8	-1.85%
1998-11-06	0	0.270	0.270	0.275	0.270	0.280	400,000	110,500	0.2763	1,160	1,160	1,181	1,160	1,203	93	1,186.7	-1.82%
1998-11-05	0	0.275	0.270	0.275	0.270	0.285	1,810,000	503,550	0.2782	1,181	1,160	1,181	1,160	1,224	421	1,195.1	0.00%
1998-11-04	0	0.275	0.265	0.275	0.265	0.280	2,290,000	622,100	0.2717	1,181	1,138	1,181	1,138	1,203	533	1,167.0	1.85%
1998-11-03	0	0.270	0.255	0.270	0.255	0.270	950,000	250,500	0.2637	1,160	1,095	1,160	1,095	1,160	221	1,132.7	0.00%
1998-11-02	0	0.270	0.255	0.270	0.246	0.270	1,525,696	395,059	0.2589	1,160	1,095	1,160	1,057	1,160	355	1,112.3	3.85%
1998-10-30	0	0.260	0.250	0.260	0.250	0.260	550,000	142,000	0.2582	1,117	1,074	1,117	1,074	1,117	128	1,109.1	-1.89%
1998-10-29	0	0.265	0.255	0.265	0.255	0.285	1,120,000	291,900	0.2606	1,138	1,095	1,138	1,095	1,224	261	1,119.6	-7.02%
1998-10-27	0	0.285	0.260	0.285	0.270	0.285	470,000	130,500	0.2777	1,224	1,117	1,224	1,160	1,224	109	1,192.7	1.79%
1998-10-26	0	0.280	0.255	0.280	0.255	0.280	3,462,000	904,680	0.2613	1,203	1,095	1,203	1,095	1,203	806	1,122.5	0.00%
1998-10-23	0	0.280	0.265	0.290	0.250	0.280	1,243,883	323,227	0.2599	1,203	1,138	1,246	1,074	1,203	290	1,116.2	3.70%
1998-10-22	0	0.270	0.260	0.280	0.255	0.285	1,334,000	363,570	0.2725	1,160	1,117	1,203	1,095	1,224	311	1,170.8	5.88%
1998-10-21	0	0.255	0.241	0.255	0.233	0.255	1,054,000	256,878	0.2437	1,095	1,035	1,095	1,001	1,095	245	1,046.9	9.44%
1998-10-20	0	0.233	0.230	-	0.228	0.233	320,000	73,828	0.2307	1,001	988.0	-	979.4	1,001	74	991.07	1.75%
1998-10-19	0	0.229	0.225	0.229	0.224	0.229	1,524,000	343,156	0.2252	983.7	966.5	983.7	962.2	983.7	355	967.25	1.33%
1998-10-16	0	0.226	0.220	0.230	0.218	0.226	1,329,397	293,819	0.2210	970.8	945.0	988.0	936.5	970.8	309	949.42	5.61%
1998-10-15	0	0.214	0.214	0.220	0.210	0.214	407,848	86,535	0.2122	919.3	919.3	945.0	902.1	919.3	95	911.43	0.94%
1998-10-14	0	0.212	0.210	0.217	0.212	0.215	360,000	76,500	0.2125	910.7	902.1	932.2	910.7	923.6	84	912.83	-3.64%
1998-10-13	0	0.220	-	0.220	0.222	0.222	50,000	11,100	0.2220	945.0	-	945.0	953.6	953.6	12	953.64	-0.90%
1998-10-12	0	0.222	0.217	-	0.210	0.222	768,000	166,950	0.2174	953.6	932.2	-	902.1	953.6	179	933.81	6.22%
1998-10-09	0	0.209	0.205	0.213	0.209	0.209	120,000	25,080	0.2090	897.8	880.6	915.0	897.8	897.8	28	897.80	1.95%
1998-10-08	0	0.205	0.205	0.213	0.205	0.209	518,000	107,540	0.2076	880.6	880.6	915.0	880.6	897.8	121	891.81	-1.91%
1998-10-07	0	0.209	0.209	0.216	-	-	0	0	-	897.8	897.8	927.9	-	-	0	-	0.48%
1998-10-05	0	0.208	0.208	0.220	0.208	0.216	138,000	29,576	0.2143	893.5	893.5	945.0	893.5	927.9	32	920.65	-5.45%
1998-09-30	0	0.220	0.216	0.220	0.220	0.220	150,000	33,000	0.2200	945.0	927.9	945.0	945.0	945.0	35	945.05	0.00%
1998-09-29	0	0.220	0.215	0.220	0.214	0.220	1,678,000	362,632	0.2161	945.0	923.6	945.0	919.3	945.0	391	928.34	2.80%
1998-09-28	0	0.214	0.210	0.216	0.204	0.214	650,000	134,660	0.2072	919.3	902.1	927.9	876.3	919.3	151	889.93	2.88%
1998-09-25	0	0.208	0.204	0.210	0.199	0.208	1,050,000	213,520	0.2034	893.5	876.3	902.1	854.8	893.5	244	873.54	1.96%
1998-09-24	0	0.204	0.203	0.208	0.196	0.204	442,000	88,340	0.1999	876.3	872.0	893.5	842.0	876.3	103	858.55	4.62%
1998-09-23	0	0.195	0.192	-	0.190	0.195	378,000	72,548	0.1919	837.7	824.8	-	816.2	837.7	88	824.45	2.09%
1998-09-22	0	0.191	0.191	0.195	0.191	0.192	90,000	17,220	0.1913	820.5	820.5	837.7	820.5	824.8	21	821.91	-2.55%
1998-09-21	0	0.211	-	0.211	0.206	0.206	50,000	10,300	0.2060	842.0	-	842.0	822.0	822.0	13	822.00	-0.47%
1998-09-18	0	0.212	0.210	0.214	0.209	0.212	1,566,400	329,670	0.2105	845.9	838.0	853.9	834.0	845.9	393	839.81	-0.47%
1998-09-17	0	0.213	0.213	0.217	0.210	0.217	1,500,000	319,820	0.2132	849.9	849.9	865.9	838.0	865.9	376	850.79	2.40%
1998-09-16	0	0.208	0.203	0.210	0.197	0.208	5,926,000	1,186,040	0.2001	830.0	810.0	838.0	786.1	830.0	1,485	798.63	8.90%
1998-09-15	0	0.191	0.191	0.195	0.188	0.192	230,000	43,600	0.1896	762.1	762.1	778.1	750.2	766.1	58	756.42	1.60%
1998-09-14	0	0.188	0.188	0.193	0.187	0.191	350,000	66,554	0.1902	750.2	750.2	770.1	746.2	762.1	88	758.77	-1.57%
1998-09-11	0	0.191	-	0.191	0.195	0.195	20,000	3,900	0.1950	762.1	-	762.1	778.1	778.1	5	778.11	0.00%
1998-09-10	0	0.191	0.187	0.194	0.191	0.191	80,000	15,280	0.1910	762.1	746.2	774.1	762.1	762.1	20	762.15	1.60%
1998-09-09	0	0.188	0.188	0.191	0.187	0.191	304,000	57,218	0.1882	750.2	750.2	762.1	746.2	762.1	76	751.04	1.08%
1998-09-08	0	0.186	0.186	0.191	0.186	0.195	728,000	139,430	0.1915	742.2	742.2	762.1	742.2	778.1	182	764.24	2.76%
1998-09-07	0	0.181	0.181	-	0.180	0.181	650,000	117,030	0.1800	722.2	722.2	-	718.3	722.2	163	718.44	1.69%
1998-09-04	0	0.178	0.175	0.186	0.178	0.178	30,000	5,340	0.1780	710.3	698.3	742.2	710.3	710.3	8	710.27	-2.20%
1998-09-03	0	0.182	-	0.186	0.179	0.182	480,000	86,550	0.1803	726.2	-	742.2	714.3	726.2	120	719.50	0.00%
1998-09-02	0	0.182	0.180	0.186	0.178	0.182	300,000	53,600	0.1787	726.2	718.3	742.2	710.3	726.2	75	712.93	1.68%
1998-09-01	0	0.179	0.171	0.183	0.178	0.181	340,377	61,195	0.1798	714.3	682.3	730.2	710.3	722.2	85	717.40	-1.65%
1998-08-31	0	0.182	0.174	0.186	0.182	0.187	470,000	86,670	0.1844	726.2	694.3	742.2	726.2	746.2	118	735.83	-1.62%
1998-08-28	0	0.185	-	0.187	0.185	0.191	150,000	28,150	0.1877	738.2	-	746.2	738.2	762.1	38	748.85	-7.50%
1998-08-27	0	0.200	-	0.200	0.200	0.200	292,000	58,400	0.2000	798.1	-	798.1	798.1	798.1	73	798.06	2.04%
1998-08-26	0	0.196	0.196	0.198	0.195	0.195	318,000	62,010	0.1950	782.1	782.1	790.1	778.1	778.1	80	778.11	1.03%
1998-08-25	0	0.194	0.190	0.196	0.190	0.194	300,000	57,640	0.1921	774.1	758.2	782.1	758.2	774.1	75	766.67	2.11%
1998-08-24	0	0.190	0.190	0.198	0.190	0.190	430,000	81,700	0.1900	758.2	758.2	790.1	758.2	758.2	108	758.16	6.74%
1998-08-21	0	0.178	0.178	0.185	0.178	0.185	730,000	132,760	0.1819	710.3	710.3	738.2	710.3	738.2	183	725.69	-1.11%
1998-08-20	0	0.180	0.180	-	0.170	0.182	1,332,000	238,110	0.1788	718.3	718.3	-	678.4	726.2	334	713.31	4.65%
1998-08-19	0	0.172	0.172	0.178	0.170	0.172	747,773	127,096	0.1700	686.3	686.3	710.3	678.4	686.3	187	678.22	3.61%
1998-08-18	0	0.166	0.166	0.174	0.166	0.168	550,000	91,300	0.1660	662.4	662.4	694.3	662.4	670.4	138	662.39	0.61%
1998-08-14	0	0.165	0.164	0.167	0.163	0.165	604,000	99,112	0.1641	658.4	654.4	666.4	650.4	658.4	151	654.78	1.23%
1998-08-13	0	0.163	0.163	0.170	-	-	0	0	-	650.4	650.4	678.4	-	-	0	-	0.00%
1998-08-12	0	0.163	0.163	0.173	0.163	0.173	150,000	25,022	0.1668	650.4	650.4	690.3	650.4	690.3	38	665.64	-1.81%
1998-08-11	0	0.166	0.166	0.170	0.166	0.175	122,000	20,850	0.1709	662.4	662.4	678.4	662.4	698.3	31	681.95	-5.14%
1998-08-10	0	0.175	0.172	0.175	0.172	0.175	450,000	78,010	0.1734	698.3	686.3	698.3	686.3	698.3	113	691.74	0.00%
1998-08-07	0	0.175	-	0.173	0.168	0.175	274,151	46,737	0.1705	698.3	-	690.3	670.4	698.3	69	680.26	4.17%
1998-08-06	0	0.168	0.167	0.185	-	-	0	0	-	670.4	666.4	738.2	-	-	0	-	0.00%
1998-08-05	0	0.168	0.168	0.184	0.167	0.168	50,000	8,380	0.1676	670.4	670.4	734.2	666.4	670.4	13	668.77	-1.75%
1998-08-04	0	0.171	0.171	0.185	0.170	0.170	184,000	31,280	0.1700	682.3	682.3	738.2	678.4	678.4	46	678.35	-7.57%
1998-08-03	0	0.185	0.170	0.185	-	-	0	0	-	738.2	678.4	738.2	-	-	0	-	0.00%
1998-07-31	0	0.185	0.180	0.185	-	-	0	0	-	738.2	718.3	738.2	-	-	0	-	-2.63%
1998-07-30	0	0.190	0.175	0.190	0.172	0.190	357,725	66,035	0.1846	758.2	698.3	758.2	686.3	758.2	90	736.60	0.00%
1998-07-29	0	0.190	0.173	0.190	-	-	0	0	-	758.2	690.3	758.2	-	-	0	-	-1.55%
1998-07-28	0	0.193	-	0.195	0.190	0.193	100,000	19,180	0.1918	770.1	-	778.1	758.2	770.1	25	765.34	-2.03%
1998-07-27	0	0.197	0.175	0.201	0.170	0.197	690,000	124,070	0.1798	786.1	698.3	802.1	678.4	786.1	173	717.50	15.88%
1998-07-24	0	0.170	0.170	0.180	0.166	0.185	1,120,000	188,970	0.1687	678.4	678.4	718.3	662.4	738.2	281	673.26	-3.95%
1998-07-23	0	0.177	-	0.196	0.177	0.192	200,000	36,950	0.1848	706.3	-	782.1	706.3	766.1	50	737.21	-10.61%
1998-07-22	0	0.198	0.185	0.200	0.183	0.198	286,278	54,487	0.1903	790.1	738.2	798.1	730.2	790.1	72	759.47	4.21%
1998-07-21	0	0.190	-	0.199	-	-	0	0	-	758.2	-	794.1	-	-	0	-	0.00%
1998-07-20	0	0.190	0.189	0.198	-	-	0	0	-	758.2	754.2	790.1	-	-	0	-	0.00%
1998-07-17	0	0.190	0.190	0.200	0.190	0.198	400,000	77,450	0.1936	758.2	758.2	798.1	758.2	790.1	100	772.62	-4.52%
1998-07-16	0	0.199	0.198	0.200	0.198	0.200	150,000	29,900	0.1993	794.1	790.1	798.1	790.1	798.1	38	795.40	0.00%
1998-07-15	0	0.199	0.191	0.200	-	-	100,000	20,000	0.2000	794.1	762.1	798.1	-	-	25	798.06	0.00%
1998-07-14	0	0.199	0.196	0.199	0.200	0.200	122,000	24,400	0.2000	794.1	782.1	794.1	798.1	798.1	31	798.06	-0.50%
1998-07-13	0	0.200	0.196	0.200	0.200	0.200	100,000	20,000	0.2000	798.1	782.1	798.1	798.1	798.1	25	798.06	-0.99%
1998-07-10	0	0.202	0.202	0.210	0.200	0.202	150,000	30,060	0.2004	806.0	806.0	838.0	798.1	806.0	38	799.66	1.00%
1998-07-09	0	0.200	0.200	-	0.200	0.200	130,000	26,000	0.2000	798.1	798.1	-	798.1	798.1	33	798.06	0.00%
1998-07-08	0	0.200	0.200	0.203	0.200	0.200	400,000	80,000	0.2000	798.1	798.1	810.0	798.1	798.1	100	798.06	-0.99%
1998-07-07	0	0.202	0.201	0.202	0.200	0.212	310,754	62,828	0.2022	806.0	802.1	806.0	798.1	845.9	78	806.76	-2.88%
1998-07-06	0	0.208	0.200	0.210	0.200	0.208	130,000	26,400	0.2031	830.0	798.1	838.0	798.1	830.0	33	810.34	0.97%
1998-07-03	0	0.206	0.206	0.210	0.199	0.206	308,000	61,902	0.2010	822.0	822.0	838.0	794.1	822.0	77	801.97	3.00%
1998-07-02	0	0.200	0.200	0.202	0.200	0.203	5,154,000	1,030,872	0.2000	798.1	798.1	806.0	798.1	810.0	1,292	798.12	0.50%
1998-06-30	0	0.199	0.199	0.204	0.199	0.199	80,000	15,920	0.1990	794.1	794.1	814.0	794.1	794.1	20	794.07	-0.50%
1998-06-29	0	0.200	0.192	0.200	-	-	0	0	-	798.1	766.1	798.1	-	-	0	-	0.00%
1998-06-26	0	0.200	0.196	-	-	-	0	0	-	798.1	782.1	-	-	-	0	-	0.00%
1998-06-25	0	0.200	0.197	-	-	-	0	0	-	798.1	786.1	-	-	-	0	-	0.00%
1998-06-24	0	0.200	0.200	0.209	0.200	0.202	276,000	55,400	0.2007	798.1	798.1	834.0	798.1	806.0	69	800.95	-4.76%
1998-06-23	0	0.210	0.205	0.210	0.208	0.210	1,504,000	314,982	0.2094	838.0	818.0	838.0	830.0	838.0	377	835.69	2.94%
1998-06-22	0	0.204	0.204	0.210	0.204	0.204	250,000	51,000	0.2040	814.0	814.0	838.0	814.0	814.0	63	814.02	0.00%
1998-06-19	0	0.204	0.204	0.210	0.204	0.208	400,000	82,000	0.2050	814.0	814.0	838.0	814.0	830.0	100	818.01	2.00%
1998-06-18	0	0.200	0.200	0.206	0.195	0.205	1,230,000	245,420	0.1995	798.1	798.1	822.0	778.1	818.0	308	796.18	2.56%
1998-06-17	0	0.195	0.190	0.196	0.190	0.197	590,000	113,080	0.1917	778.1	758.2	782.1	758.2	786.1	148	764.79	2.09%
1998-06-16	0	0.191	0.190	0.196	0.191	0.198	450,000	88,050	0.1957	762.1	758.2	782.1	762.1	790.1	113	780.77	-4.50%
1998-06-15	0	0.200	-	0.200	0.201	0.201	50,000	10,050	0.2010	798.1	-	798.1	802.1	802.1	13	802.05	0.50%
1998-06-12	0	0.199	0.199	0.201	0.199	0.201	3,610,000	723,884	0.2005	794.1	794.1	802.1	794.1	802.1	905	800.14	-1.00%
1998-06-11	0	0.201	0.200	0.201	0.200	0.201	2,126,800	426,874	0.2007	802.1	798.1	802.1	798.1	802.1	533	800.90	0.00%
1998-06-10	0	0.201	0.201	-	0.201	0.211	2,071,898	419,590	0.2025	802.1	802.1	-	802.1	842.0	519	808.10	-6.51%
1998-06-09	0	0.215	0.207	0.215	0.207	0.215	1,276,000	268,352	0.2103	857.9	826.0	857.9	826.0	857.9	320	839.19	-1.38%
1998-06-08	0	0.218	-	0.218	0.218	0.220	500,000	109,400	0.2188	869.9	-	869.9	869.9	877.9	125	873.08	-0.91%
1998-06-05	0	0.220	0.218	0.223	0.220	0.226	1,050,000	234,100	0.2230	877.9	869.9	889.8	877.9	901.8	263	889.65	-3.51%
1998-06-04	0	0.228	0.228	0.229	0.228	0.229	650,000	148,750	0.2288	909.8	909.8	913.8	909.8	913.8	163	913.17	-0.44%
1998-06-03	0	0.229	0.229	0.232	0.229	0.235	2,092,000	482,828	0.2308	913.8	913.8	925.7	913.8	937.7	524	920.95	-2.55%
1998-06-02	0	0.235	0.230	0.236	0.224	0.243	2,641,417	613,887	0.2324	937.7	917.8	941.7	893.8	969.6	662	927.38	-4.08%
1998-06-01	0	0.245	0.239	0.245	0.241	0.249	501,600	122,226	0.2437	977.6	953.7	977.6	961.7	993.6	126	972.33	-1.61%
1998-05-29	0	0.249	0.244	0.255	0.244	0.255	1,710,000	424,040	0.2480	993.6	973.6	1,018	973.6	1,018	429	989.50	0.00%
1998-05-28	0	0.249	0.245	0.249	0.247	0.250	1,592,000	395,444	0.2484	993.6	977.6	993.6	985.6	997.6	399	991.17	0.00%
1998-05-27	0	0.249	0.248	0.249	0.245	0.250	3,098,000	771,110	0.2489	993.6	989.6	993.6	977.6	997.6	776	993.21	-2.35%
1998-05-26	0	0.255	0.250	0.260	0.255	0.265	1,121,511	288,163	0.2569	1,018	997.6	1,037	1,018	1,057	281	1,025.3	-3.77%
1998-05-25	0	0.265	0.260	0.265	0.260	0.270	1,792,000	472,330	0.2636	1,057	1,037	1,057	1,037	1,077	449	1,051.8	3.92%
1998-05-22	0	0.255	0.255	0.265	0.255	0.265	580,000	151,700	0.2616	1,018	1,018	1,057	1,018	1,057	145	1,043.7	2.00%
1998-05-21	0	0.250	0.250	0.260	0.250	0.265	1,600,000	408,800	0.2555	997.6	997.6	1,037	997.6	1,057	401	1,019.5	-5.66%
1998-05-20	0	0.265	0.247	0.265	0.246	0.265	2,990,000	754,170	0.2522	1,057	985.6	1,057	981.6	1,057	749	1,006.5	1.92%
1998-05-19	0	0.260	0.255	0.260	0.255	0.265	2,279,797	592,285	0.2598	1,037	1,018	1,037	1,018	1,057	571	1,036.7	0.00%
1998-05-18	0	0.260	0.255	0.260	0.255	0.265	1,500,000	392,500	0.2617	1,037	1,018	1,037	1,018	1,057	376	1,044.1	-1.89%
1998-05-15	0	0.265	0.255	0.265	0.260	0.275	3,060,400	800,810	0.2617	1,057	1,018	1,057	1,037	1,097	767	1,044.1	-1.85%
1998-05-14	0	0.270	0.260	0.270	0.260	0.280	1,506,000	405,694	0.2694	1,077	1,037	1,077	1,037	1,117	377	1,074.9	-3.57%
1998-05-13	0	0.280	0.260	0.285	0.260	0.280	532,000	143,100	0.2690	1,117	1,037	1,137	1,037	1,117	133	1,073.3	1.82%
1998-05-12	0	0.275	0.265	0.275	0.265	0.275	1,414,000	381,810	0.2700	1,097	1,057	1,097	1,057	1,097	354	1,077.5	-1.79%
1998-05-11	0	0.280	0.275	0.280	0.280	0.285	420,000	118,150	0.2813	1,117	1,097	1,117	1,117	1,137	105	1,122.5	-1.75%
1998-05-08	0	0.285	0.285	0.295	0.280	0.295	2,520,000	712,200	0.2826	1,137	1,137	1,177	1,117	1,177	632	1,127.7	-3.39%
1998-05-07	0	0.295	0.290	0.295	0.290	0.295	258,000	74,970	0.2906	1,177	1,157	1,177	1,157	1,177	65	1,159.5	1.72%
1998-05-06	0	0.290	0.290	0.295	0.280	0.290	220,000	62,800	0.2855	1,157	1,157	1,177	1,117	1,157	55	1,139.0	-3.33%
1998-05-05	0	0.300	0.290	0.300	0.280	0.305	3,374,000	972,820	0.2883	1,197	1,157	1,197	1,117	1,217	846	1,150.5	0.00%
1998-05-04	0	0.300	0.290	0.300	0.290	0.310	1,330,000	396,600	0.2982	1,197	1,157	1,197	1,157	1,237	333	1,189.9	-1.64%
1998-05-01	0	0.305	0.300	0.305	0.300	0.310	1,162,000	352,150	0.3031	1,217	1,197	1,217	1,197	1,237	291	1,209.3	1.67%
1998-04-30	0	0.300	0.295	0.300	0.280	0.320	4,774,000	1,418,830	0.2972	1,197	1,177	1,197	1,117	1,277	1,196	1,185.9	-1.64%
1998-04-29	0	0.305	0.305	0.310	0.300	0.320	636,000	197,650	0.3108	1,217	1,217	1,237	1,197	1,277	159	1,240.1	-6.15%
1998-04-28	0	0.325	0.315	0.325	0.295	0.325	6,124,000	1,856,870	0.3032	1,297	1,257	1,297	1,177	1,297	1,535	1,209.9	0.00%
1998-04-27	0	0.325	0.300	0.330	0.310	0.330	1,548,000	490,550	0.3169	1,297	1,197	1,317	1,237	1,317	388	1,264.5	-1.52%
1998-04-24	0	0.330	0.325	0.335	0.325	0.335	592,000	196,150	0.3313	1,317	1,297	1,337	1,297	1,337	148	1,322.1	0.00%
1998-04-23	0	0.330	0.330	0.335	0.330	0.335	688,000	229,540	0.3336	1,317	1,317	1,337	1,317	1,337	172	1,331.3	-5.71%
1998-04-22	0	0.350	0.335	0.350	0.340	0.350	540,000	184,600	0.3419	1,397	1,337	1,397	1,357	1,397	135	1,364.1	-1.41%
1998-04-21	0	0.355	0.335	0.355	0.335	0.355	3,202,000	1,092,180	0.3411	1,417	1,337	1,417	1,337	1,417	802	1,361.1	1.43%
1998-04-20	0	0.350	0.345	0.350	0.340	0.350	1,508,000	524,850	0.3480	1,397	1,377	1,397	1,357	1,397	378	1,388.8	0.00%
1998-04-17	0	0.350	0.345	0.350	0.335	0.350	2,040,000	698,650	0.3425	1,397	1,377	1,397	1,337	1,397	511	1,366.6	0.00%
1998-04-16	0	0.350	0.345	0.350	0.345	0.360	3,372,000	1,178,760	0.3496	1,397	1,377	1,397	1,377	1,437	845	1,394.9	-1.41%
1998-04-15	0	0.355	0.355	0.360	0.355	0.365	1,988,000	716,140	0.3602	1,417	1,417	1,437	1,417	1,456	498	1,437.4	-2.74%
1998-04-14	0	0.365	0.360	0.370	0.355	0.375	6,266,000	2,285,710	0.3648	1,456	1,437	1,476	1,417	1,496	1,570	1,455.6	5.80%
1998-04-09	0	0.345	0.345	0.355	0.340	0.365	11,626,000	4,083,250	0.3512	1,377	1,377	1,417	1,357	1,456	2,914	1,401.5	0.00%
1998-04-08	0	0.345	0.345	0.350	0.340	0.350	1,374,000	474,180	0.3451	1,377	1,377	1,397	1,357	1,397	344	1,377.1	0.00%
1998-04-07	0	0.345	0.345	0.350	0.345	0.365	5,565,898	1,963,838	0.3528	1,377	1,377	1,397	1,377	1,456	1,395	1,407.9	-5.48%
1998-04-03	0	0.365	0.365	0.370	0.355	0.370	5,390,000	1,940,950	0.3601	1,456	1,456	1,476	1,417	1,476	1,351	1,436.9	0.00%
1998-04-02	0	0.365	0.355	0.365	0.350	0.370	1,720,000	623,450	0.3625	1,456	1,417	1,456	1,397	1,476	431	1,446.4	0.00%
1998-04-01	0	0.365	0.365	0.375	0.365	0.380	2,846,000	1,058,370	0.3719	1,456	1,456	1,496	1,456	1,516	713	1,483.9	-3.95%
1998-03-31	0	0.380	0.375	0.380	0.375	0.380	1,730,000	653,350	0.3777	1,516	1,496	1,516	1,496	1,516	434	1,507.0	1.33%
1998-03-30	0	0.375	0.375	0.390	0.375	0.400	1,424,000	551,670	0.3874	1,496	1,496	1,556	1,496	1,596	357	1,545.9	-5.06%
1998-03-27	0	0.395	0.390	0.395	0.380	0.425	7,995,200	3,217,912	0.4025	1,576	1,556	1,576	1,516	1,696	2,004	1,606.0	3.95%
1998-03-26	0	0.380	0.380	0.385	0.380	0.385	1,086,000	413,180	0.3805	1,516	1,516	1,536	1,516	1,536	272	1,518.2	0.00%
1998-03-25	0	0.380	0.375	0.380	0.375	0.390	2,897,600	1,105,524	0.3815	1,516	1,496	1,516	1,496	1,556	726	1,522.4	0.00%
1998-03-24	0	0.380	0.380	0.385	0.360	0.380	3,520,640	1,295,571	0.3680	1,516	1,516	1,536	1,437	1,516	882	1,468.4	1.33%
1998-03-23	0	0.375	0.365	0.375	0.365	0.375	1,272,075	471,745	0.3708	1,496	1,456	1,496	1,456	1,496	319	1,479.8	-2.60%
1998-03-20	0	0.385	0.365	0.385	0.365	0.410	1,970,000	745,990	0.3787	1,536	1,456	1,536	1,456	1,636	494	1,511.0	-3.75%
1998-03-19	0	0.400	0.375	0.400	0.350	0.405	1,680,000	621,680	0.3700	1,596	1,496	1,596	1,397	1,616	421	1,476.6	11.11%
1998-03-18	0	0.360	0.355	0.365	0.355	0.370	1,070,000	384,950	0.3598	1,437	1,417	1,456	1,417	1,476	268	1,435.6	-2.70%
1998-03-17	0	0.370	0.360	0.370	0.360	0.380	690,000	252,150	0.3654	1,476	1,437	1,476	1,437	1,516	173	1,458.2	0.00%
1998-03-16	0	0.370	0.355	0.375	0.350	0.380	690,000	247,580	0.3588	1,476	1,417	1,496	1,397	1,516	173	1,431.8	0.00%
1998-03-13	0	0.370	0.365	0.370	0.370	0.370	1,146,000	424,020	0.3700	1,476	1,456	1,476	1,476	1,476	287	1,476.4	0.00%
1998-03-12	0	0.370	0.365	0.370	0.370	0.390	1,084,000	404,980	0.3736	1,476	1,456	1,476	1,476	1,556	272	1,490.8	0.00%
1998-03-11	0	0.370	0.370	0.375	0.370	0.390	380,000	143,000	0.3763	1,476	1,476	1,496	1,476	1,556	95	1,501.6	0.00%
1998-03-10	0	0.370	0.370	0.380	0.370	0.395	230,658	88,161	0.3822	1,476	1,476	1,516	1,476	1,576	58	1,525.2	-2.63%
1998-03-09	0	0.380	0.380	0.390	0.380	0.380	590,001	224,200	0.3800	1,516	1,516	1,556	1,516	1,516	148	1,516.3	-2.56%
1998-03-06	0	0.390	0.385	0.395	0.375	0.390	584,000	221,850	0.3799	1,556	1,536	1,576	1,496	1,556	146	1,515.8	0.00%
1998-03-05	0	0.390	0.370	0.390	0.380	0.395	515,948	198,276	0.3843	1,556	1,476	1,556	1,516	1,576	129	1,533.5	-2.50%
1998-03-04	0	0.400	0.380	0.400	0.380	0.400	918,000	355,870	0.3877	1,596	1,516	1,596	1,516	1,596	230	1,546.9	0.00%
1998-03-03	0	0.400	0.380	0.400	0.380	0.400	786,000	308,690	0.3927	1,596	1,516	1,596	1,516	1,596	197	1,567.1	5.26%
1998-03-02	0	0.380	0.370	0.395	0.370	0.400	2,860,000	1,122,200	0.3924	1,516	1,476	1,576	1,476	1,596	717	1,565.7	-5.00%
1998-02-27	0	0.400	0.395	0.400	0.395	0.415	2,936,000	1,182,540	0.4028	1,596	1,576	1,596	1,576	1,656	736	1,607.2	-3.61%
1998-02-26	0	0.415	0.415	0.420	0.415	0.440	4,218,400	1,779,932	0.4219	1,656	1,656	1,676	1,656	1,756	1,057	1,683.7	0.00%
1998-02-25	0	0.415	0.415	0.420	0.410	0.450	8,250,000	3,541,000	0.4292	1,656	1,656	1,676	1,636	1,796	2,068	1,712.7	3.75%
1998-02-24	0	0.410	0.405	0.410	0.380	0.410	2,892,000	1,155,570	0.3996	1,596	1,577	1,596	1,479	1,596	743	1,555.5	5.13%
1998-02-23	0	0.390	0.390	0.395	0.380	0.400	890,000	349,000	0.3921	1,518	1,518	1,538	1,479	1,557	229	1,526.6	-1.27%
1998-02-20	0	0.395	0.390	0.395	0.380	0.395	200,000	78,350	0.3918	1,538	1,518	1,538	1,479	1,538	51	1,525.1	1.28%
1998-02-19	0	0.390	0.390	0.395	0.390	0.405	22,606,000	9,035,620	0.3997	1,518	1,518	1,538	1,518	1,577	5,807	1,556.0	-2.50%
1998-02-18	0	0.400	0.395	0.400	0.390	0.420	2,190,000	880,050	0.4018	1,557	1,538	1,557	1,518	1,635	563	1,564.4	0.00%
1998-02-17	0	0.400	0.390	0.400	0.380	0.400	586,000	229,470	0.3916	1,557	1,518	1,557	1,479	1,557	151	1,524.4	2.56%
1998-02-16	0	0.390	0.370	0.390	0.380	0.390	664,000	252,520	0.3803	1,518	1,440	1,518	1,479	1,518	171	1,480.5	-2.50%
1998-02-13	0	0.400	0.400	0.410	0.385	0.400	9,220,000	3,685,950	0.3998	1,557	1,557	1,596	1,499	1,557	2,368	1,556.3	0.00%
1998-02-12	0	0.400	0.400	0.405	0.380	0.420	858,000	337,160	0.3930	1,557	1,557	1,577	1,479	1,635	220	1,529.8	0.00%
1998-02-11	0	0.400	0.400	0.410	0.400	0.435	2,690,000	1,119,450	0.4162	1,557	1,557	1,596	1,557	1,693	691	1,620.1	-2.44%
1998-02-10	0	0.410	0.410	0.420	0.410	0.430	1,020,000	418,650	0.4104	1,596	1,596	1,635	1,596	1,674	262	1,597.8	-7.87%
1998-02-09	0	0.445	0.440	0.445	0.440	0.470	3,080,000	1,380,250	0.4481	1,732	1,713	1,732	1,713	1,830	791	1,744.6	-1.11%
1998-02-06	0	0.450	0.445	0.450	0.445	0.465	6,710,000	3,035,050	0.4523	1,752	1,732	1,752	1,732	1,810	1,724	1,760.9	0.00%
1998-02-05	0	0.450	0.450	0.455	0.420	0.470	4,486,000	2,006,970	0.4474	1,752	1,752	1,771	1,635	1,830	1,152	1,741.7	12.50%
1998-02-04	0	0.400	0.390	0.410	0.335	0.420	2,496,000	968,690	0.3881	1,557	1,518	1,596	1,304	1,635	641	1,510.9	14.29%
1998-02-03	0	0.350	0.350	0.370	0.340	0.380	1,254,000	445,060	0.3549	1,363	1,363	1,440	1,324	1,479	322	1,381.7	2.94%
1998-02-02	0	0.340	0.320	0.340	0.320	0.340	714,000	232,750	0.3260	1,324	1,246	1,324	1,246	1,324	183	1,269.0	4.62%
1998-01-27	0	0.325	0.300	0.325	0.280	0.325	1,446,000	434,730	0.3006	1,265	1,168	1,265	1,090	1,265	371	1,170.4	14.04%
1998-01-26	0	0.285	0.280	0.285	0.275	0.285	1,590,000	440,790	0.2772	1,109	1,090	1,109	1,071	1,109	408	1,079.2	-1.72%
1998-01-23	0	0.290	0.275	0.300	0.245	0.300	6,809,037	1,956,555	0.2873	1,129	1,071	1,168	953.8	1,168	1,749	1,118.6	3.57%
1998-01-22	0	0.280	0.295	0.300	0.260	0.300	1,736,000	471,300	0.2715	1,090	1,148	1,168	1,012	1,168	446	1,056.9	-8.20%
1998-01-21	0	0.305	0.305	0.310	0.290	0.310	2,396,000	719,500	0.3003	1,187	1,187	1,207	1,129	1,207	615	1,169.0	-4.69%
1998-01-20	0	0.320	0.295	0.340	0.295	0.380	7,789,200	2,515,654	0.3230	1,246	1,148	1,324	1,148	1,479	2,001	1,257.3	-11.11%
1998-01-19	0	0.360	0.320	0.370	0.340	0.440	1,468,000	534,980	0.3644	1,401	1,246	1,440	1,324	1,713	377	1,418.7	-10.00%
1998-01-16	0	0.400	0.395	0.400	0.365	0.400	606,000	230,650	0.3806	1,557	1,538	1,557	1,421	1,557	156	1,481.7	0.00%
1998-01-15	0	0.400	0.360	0.400	0.350	0.420	1,262,000	483,510	0.3831	1,557	1,401	1,557	1,363	1,635	324	1,491.5	-2.44%
1998-01-14	0	0.410	0.400	0.415	0.400	0.470	1,780,000	719,780	0.4044	1,596	1,557	1,616	1,557	1,830	457	1,574.2	-8.89%
1998-01-13	0	0.450	0.405	0.450	0.400	0.470	1,780,400	737,202	0.4141	1,752	1,577	1,752	1,557	1,830	457	1,611.9	-8.16%
1998-01-12	0	0.490	0.445	0.500	0.380	0.500	1,442,400	654,630	0.4538	1,908	1,732	1,946	1,479	1,946	371	1,766.8	0.00%
1998-01-09	0	0.490	0.485	0.490	0.440	0.490	718,000	327,730	0.4564	1,908	1,888	1,908	1,713	1,908	184	1,776.9	4.26%
1998-01-08	0	0.470	0.450	0.490	0.445	0.490	728,000	335,280	0.4605	1,830	1,752	1,908	1,732	1,908	187	1,792.9	-5.05%
1998-01-07	0	0.495	0.465	0.495	0.460	0.500	150,000	71,800	0.4787	1,927	1,810	1,927	1,791	1,946	39	1,863.4	0.00%
1998-01-06	0	0.495	0.495	0.510	0.495	0.540	1,210,000	612,290	0.5060	1,927	1,927	1,985	1,927	2,102	311	1,969.9	-11.61%
1998-01-05	0	0.560	-	0.560	0.560	0.570	60,000	33,700	0.5617	2,180	-	2,180	2,180	2,219	15	2,186.6	-1.75%
1998-01-02	0	0.570	0.560	0.570	0.560	0.590	1,758,000	1,002,160	0.5701	2,219	2,180	2,219	2,180	2,297	452	2,219.2	-5.00%
1997-12-31	0	0.600	0.550	0.600	0.520	0.600	4,638,000	2,645,980	0.5705	2,336	2,141	2,336	2,024	2,336	1,191	2,220.9	11.11%
1997-12-30	0	0.540	0.530	0.540	0.500	0.540	3,668,000	1,925,780	0.5250	2,102	2,063	2,102	1,946	2,102	942	2,043.9	1.89%
1997-12-29	0	0.530	0.490	0.530	0.490	0.530	2,074,000	1,063,760	0.5129	2,063	1,908	2,063	1,908	2,063	533	1,996.7	6.00%
1997-12-24	0	0.500	0.480	0.500	0.470	0.520	1,210,000	596,300	0.4928	1,946	1,869	1,946	1,830	2,024	311	1,918.5	1.01%
1997-12-23	0	0.495	0.465	0.495	0.460	0.495	1,800,000	864,020	0.4800	1,927	1,810	1,927	1,791	1,927	462	1,868.7	2.06%
1997-12-22	0	0.485	0.460	0.485	0.460	0.490	964,000	456,140	0.4732	1,888	1,791	1,888	1,791	1,908	248	1,842.1	7.78%
1997-12-19	0	0.450	0.450	0.470	0.450	0.470	3,490,000	1,589,750	0.4555	1,752	1,752	1,830	1,752	1,830	896	1,773.3	-6.25%
1997-12-18	0	0.480	0.470	0.480	0.470	0.500	900,000	427,600	0.4751	1,869	1,830	1,869	1,830	1,946	231	1,849.6	-4.00%
1997-12-17	0	0.500	0.495	0.500	0.480	0.500	320,000	158,450	0.4952	1,946	1,927	1,946	1,869	1,946	82	1,927.6	0.00%
1997-12-16	0	0.500	0.495	0.510	0.480	0.500	418,000	208,320	0.4984	1,946	1,927	1,985	1,869	1,946	107	1,940.2	0.00%
1997-12-15	0	0.500	0.485	0.500	0.500	0.500	240,000	120,000	0.5000	1,946	1,888	1,946	1,946	1,946	62	1,946.5	-5.66%
1997-12-12	0	0.530	0.530	0.540	0.500	0.530	645,600	339,472	0.5258	2,063	2,063	2,102	1,946	2,063	166	2,047.0	1.92%
1997-12-11	0	0.520	0.510	0.540	0.495	0.520	1,020,000	516,000	0.5059	2,024	1,985	2,102	1,927	2,024	262	1,969.4	0.00%
1997-12-10	0	0.520	0.510	0.520	0.520	0.530	880,400	460,288	0.5228	2,024	1,985	2,024	2,024	2,063	226	2,035.3	-3.70%
1997-12-09	0	0.540	0.530	0.550	0.530	0.540	270,000	144,600	0.5356	2,102	2,063	2,141	2,063	2,102	69	2,084.9	0.00%
1997-12-08	0	0.540	0.540	0.550	0.540	0.550	920,000	503,300	0.5471	2,102	2,102	2,141	2,102	2,141	236	2,129.7	0.00%
1997-12-05	0	0.540	0.540	0.550	0.540	0.560	420,000	229,100	0.5455	2,102	2,102	2,141	2,102	2,180	108	2,123.5	-3.57%
1997-12-04	0	0.560	0.540	0.560	0.530	0.560	300,000	163,200	0.5440	2,180	2,102	2,180	2,063	2,180	77	2,117.8	3.70%
1997-12-03	0	0.540	0.540	0.560	0.540	0.560	224,000	124,000	0.5536	2,102	2,102	2,180	2,102	2,180	58	2,155.0	-3.57%
1997-12-02	0	0.560	0.570	0.580	0.520	0.580	2,658,000	1,436,860	0.5406	2,180	2,219	2,258	2,024	2,258	683	2,104.5	3.70%
1997-12-01	0	0.540	0.530	0.540	0.520	0.540	583,594	310,905	0.5327	2,102	2,063	2,102	2,024	2,102	150	2,074.0	-1.82%
1997-11-28	0	0.550	0.540	0.550	0.540	0.560	630,000	346,400	0.5498	2,141	2,102	2,141	2,102	2,180	162	2,140.5	-3.51%
1997-11-27	0	0.570	0.550	0.570	0.520	0.570	1,112,000	594,300	0.5344	2,219	2,141	2,219	2,024	2,219	286	2,080.6	1.79%
1997-11-26	0	0.560	0.550	0.560	0.550	0.570	610,000	338,400	0.5548	2,180	2,141	2,180	2,141	2,219	157	2,159.6	3.70%
1997-11-25	0	0.540	0.530	0.540	0.520	0.550	1,024,400	548,192	0.5351	2,102	2,063	2,102	2,024	2,141	263	2,083.3	-5.26%
1997-11-24	0	0.570	0.590	-	0.530	0.590	413,000	228,330	0.5529	2,219	2,297	-	2,063	2,297	106	2,152.3	0.00%
1997-11-21	0	0.570	0.560	0.570	0.550	0.600	780,000	452,700	0.5804	2,219	2,180	2,219	2,141	2,336	200	2,259.4	-1.72%
1997-11-20	0	0.580	0.570	0.590	0.570	0.610	728,000	421,440	0.5789	2,258	2,219	2,297	2,219	2,375	187	2,253.6	1.75%
1997-11-19	0	0.570	0.550	0.570	0.550	0.580	400,000	226,400	0.5660	2,219	2,141	2,219	2,141	2,258	103	2,203.4	-1.72%
1997-11-18	0	0.580	0.580	0.590	0.580	0.610	671,470	399,364	0.5948	2,258	2,258	2,297	2,258	2,375	172	2,315.4	-4.92%
1997-11-17	0	0.610	0.610	0.620	0.610	0.620	1,420,000	877,400	0.6179	2,375	2,375	2,414	2,375	2,414	365	2,405.4	-1.61%
1997-11-14	0	0.620	0.590	0.620	0.570	0.620	2,212,400	1,311,044	0.5926	2,414	2,297	2,414	2,219	2,414	568	2,306.9	12.73%
1997-11-13	0	0.550	0.550	0.560	0.510	0.580	780,000	415,840	0.5331	2,141	2,141	2,180	1,985	2,258	200	2,075.5	5.77%
1997-11-12	0	0.520	0.500	0.530	0.490	0.570	1,978,228	1,051,252	0.5314	2,024	1,946	2,063	1,908	2,219	508	2,068.8	-11.86%
1997-11-11	0	0.590	0.570	0.600	0.570	0.620	1,571,200	954,868	0.6077	2,297	2,219	2,336	2,219	2,414	404	2,365.9	-1.67%
1997-11-10	0	0.600	0.580	0.600	0.550	0.610	1,530,000	905,800	0.5920	2,336	2,258	2,336	2,141	2,375	393	2,304.7	3.45%
1997-11-07	0	0.580	0.580	0.620	0.550	0.630	1,872,000	1,136,120	0.6069	2,258	2,258	2,414	2,141	2,453	481	2,362.7	-10.77%
1997-11-06	0	0.650	0.640	0.650	0.630	0.670	4,465,743	2,879,968	0.6449	2,530	2,492	2,530	2,453	2,608	1,147	2,510.6	-1.52%
1997-11-05	0	0.660	0.640	0.660	0.630	0.680	4,770,000	3,149,960	0.6604	2,569	2,492	2,569	2,453	2,647	1,225	2,570.8	-1.49%
1997-11-04	0	0.670	0.660	0.670	0.630	0.700	7,356,000	4,897,180	0.6657	2,608	2,569	2,608	2,453	2,725	1,890	2,591.7	6.35%
1997-11-03	0	0.630	0.630	0.640	0.620	0.660	4,666,943	2,962,918	0.6349	2,453	2,453	2,492	2,414	2,569	1,199	2,471.5	5.00%
1997-10-31	0	0.600	0.590	0.610	0.540	0.630	5,046,000	2,931,380	0.5809	2,336	2,297	2,375	2,102	2,453	1,296	2,261.6	3.45%
1997-10-30	0	0.580	0.560	0.590	0.520	0.590	3,788,000	2,062,660	0.5445	2,258	2,180	2,297	2,024	2,297	973	2,119.8	0.00%
1997-10-29	0	0.580	0.560	0.570	0.530	0.610	9,380,000	5,275,360	0.5624	2,258	2,180	2,219	2,063	2,375	2,409	2,189.4	26.09%
1997-10-28	0	0.460	0.455	0.500	0.455	0.530	7,495,569	3,630,536	0.4844	1,791	1,771	1,946	1,771	2,063	1,925	1,885.6	-20.69%
1997-10-27	0	0.580	0.580	0.600	0.570	0.620	3,332,000	1,959,240	0.5880	2,258	2,258	2,336	2,219	2,414	856	2,289.1	-7.94%
1997-10-24	0	0.630	0.590	-	0.460	0.630	4,798,000	2,811,740	0.5860	2,453	2,297	-	1,791	2,453	1,232	2,281.4	36.96%
1997-10-23	0	0.460	0.470	0.500	0.390	0.580	6,569,000	3,074,660	0.4681	1,791	1,830	1,946	1,518	2,258	1,687	1,822.1	-25.81%
1997-10-22	0	0.620	0.610	0.620	0.600	0.650	2,874,000	1,789,860	0.6228	2,414	2,375	2,414	2,336	2,530	738	2,424.5	-6.06%
1997-10-21	0	0.660	-	0.670	0.660	0.730	2,768,000	1,934,020	0.6987	2,569	-	2,608	2,569	2,842	711	2,720.0	-10.81%
1997-10-20	0	0.740	0.740	0.750	0.740	0.790	3,090,000	2,352,020	0.7612	2,881	2,881	2,920	2,881	3,075	794	2,963.2	-6.33%
1997-10-17	0	0.790	0.780	0.790	0.770	0.800	10,067,132	7,972,206	0.7919	3,075	3,037	3,075	2,998	3,114	2,586	3,082.9	0.00%
1997-10-16	0	0.790	0.790	0.800	0.770	0.810	9,650,000	7,631,700	0.7908	3,075	3,075	3,114	2,998	3,153	2,479	3,078.8	0.00%
1997-10-15	0	0.790	0.780	0.800	0.770	0.870	64,952,000	53,701,160	0.8268	3,075	3,037	3,114	2,998	3,387	16,684	3,218.6	-7.06%
1997-10-14	0	0.850	0.840	0.850	0.810	0.860	40,254,000	33,745,600	0.8383	3,309	3,270	3,309	3,153	3,348	10,340	3,263.5	2.41%
1997-10-13	0	0.830	0.830	0.840	0.810	0.850	21,190,445	17,449,794	0.8235	3,231	3,231	3,270	3,153	3,309	5,443	3,205.8	-4.60%
1997-10-09	0	0.870	0.860	0.870	0.830	0.880	23,932,377	20,244,374	0.8459	3,387	3,348	3,387	3,231	3,426	6,148	3,293.1	0.00%
1997-10-08	0	0.870	0.870	0.880	0.860	0.890	18,336,000	16,023,520	0.8739	3,387	3,387	3,426	3,348	3,465	4,710	3,402.0	-1.14%
1997-10-07	0	0.880	0.870	0.880	0.840	0.920	13,720,000	11,930,380	0.8696	3,426	3,387	3,426	3,270	3,582	3,524	3,385.2	-1.12%
1997-10-06	0	0.890	0.880	0.890	0.820	0.900	20,196,000	17,436,220	0.8634	3,465	3,426	3,465	3,192	3,504	5,188	3,361.0	4.71%
1997-10-03	0	0.850	0.850	0.860	0.850	0.890	5,672,000	4,903,580	0.8645	3,309	3,309	3,348	3,309	3,465	1,457	3,365.6	-1.16%
1997-09-30	0	0.860	0.860	0.880	0.860	0.890	3,297,000	2,894,890	0.8780	3,348	3,348	3,426	3,348	3,465	847	3,418.2	-1.15%
1997-09-29	0	0.870	0.860	0.870	0.860	0.890	3,714,943	3,240,464	0.8723	3,387	3,348	3,387	3,348	3,465	954	3,395.8	-2.25%
1997-09-26	0	0.890	0.890	0.910	0.880	0.920	7,616,000	6,846,520	0.8990	3,465	3,465	3,543	3,426	3,582	1,956	3,499.7	-2.20%
1997-09-25	0	0.910	0.900	0.910	0.900	0.940	4,400,000	4,001,100	0.9093	3,543	3,504	3,543	3,504	3,659	1,130	3,540.0	-1.09%
1997-09-24	0	0.920	0.910	0.920	0.910	0.950	11,856,000	10,900,920	0.9194	3,582	3,543	3,582	3,543	3,698	3,045	3,579.4	-2.13%
1997-09-23	0	0.940	0.940	0.950	0.940	0.970	11,916,000	11,269,880	0.9458	3,659	3,659	3,698	3,659	3,776	3,061	3,681.9	-3.09%
1997-09-22	0	0.970	0.970	0.980	0.940	0.980	21,686,000	20,598,060	0.9498	3,776	3,776	3,815	3,659	3,815	5,571	3,697.7	-1.02%
1997-09-19	0	0.980	0.970	0.980	0.970	1.020	25,572,980	25,361,186	0.9917	3,815	3,776	3,815	3,776	3,971	6,569	3,860.7	-1.01%
1997-09-18	0	0.990	0.990	1.000	0.970	1.050	38,340,188	38,163,967	0.9954	3,854	3,854	3,893	3,776	4,088	9,849	3,875.1	-1.70%
1997-09-16	0	1.120	1.120	1.130	1.090	1.170	92,214,527	103,599,627	1.1235	3,921	3,921	3,956	3,816	4,096	26,342	3,932.9	-0.88%
1997-09-15	0	1.130	1.120	1.130	1.020	1.140	80,436,716	86,790,710	1.0790	3,956	3,921	3,956	3,571	3,991	22,977	3,777.2	8.65%
1997-09-12	0	1.040	1.030	1.040	1.000	1.080	39,416,035	40,748,775	1.0338	3,641	3,606	3,641	3,501	3,781	11,259	3,619.1	1.96%
1997-09-11	0	1.020	1.010	1.020	0.980	1.040	28,038,377	28,142,562	1.0037	3,571	3,536	3,571	3,431	3,641	8,009	3,513.7	0.99%
1997-09-10	0	1.010	1.010	1.020	0.970	1.040	49,852,000	49,826,000	0.9995	3,536	3,536	3,571	3,396	3,641	14,241	3,498.9	4.12%
1997-09-09	0	0.970	0.960	0.970	0.920	0.980	15,166,000	14,448,740	0.9527	3,396	3,361	3,396	3,221	3,431	4,332	3,335.1	4.30%
1997-09-08	0	0.930	0.930	0.940	0.890	0.950	9,687,320	9,052,260	0.9344	3,256	3,256	3,291	3,116	3,326	2,767	3,271.2	1.09%
1997-09-05	0	0.920	0.910	0.920	0.920	0.970	13,412,000	12,513,260	0.9330	3,221	3,186	3,221	3,221	3,396	3,831	3,266.1	-3.16%
1997-09-04	0	0.950	0.940	0.950	0.910	0.990	32,468,000	30,331,140	0.9342	3,326	3,291	3,326	3,186	3,466	9,275	3,270.3	-2.06%
1997-09-03	0	0.970	0.970	0.980	0.920	1.010	29,020,377	27,786,618	0.9575	3,396	3,396	3,431	3,221	3,536	8,290	3,351.9	7.78%
1997-09-02	0	0.900	0.910	0.930	0.740	0.970	35,932,000	29,577,560	0.8232	3,151	3,186	3,256	2,591	3,396	10,264	2,881.6	-2.17%
1997-09-01	0	0.920	0.920	0.940	0.920	1.090	19,627,500	19,889,945	1.0134	3,221	3,221	3,291	3,221	3,816	5,607	3,547.5	-10.68%
1997-08-29	0	1.030	1.030	1.040	1.020	1.080	20,462,000	21,472,980	1.0494	3,606	3,606	3,641	3,571	3,781	5,845	3,673.7	-4.63%
1997-08-28	0	1.080	1.080	1.090	1.070	1.170	49,874,377	55,376,860	1.1103	3,781	3,781	3,816	3,746	4,096	14,247	3,886.9	0.93%
1997-08-27	0	1.070	1.060	1.070	1.050	1.120	35,728,566	38,617,355	1.0809	3,746	3,711	3,746	3,676	3,921	10,206	3,783.7	-0.93%
1997-08-26	0	1.080	1.060	1.080	1.060	1.140	61,422,000	67,522,840	1.0993	3,781	3,711	3,781	3,711	3,991	17,546	3,848.4	3.85%
1997-08-25	0	1.040	1.030	1.040	0.970	1.050	51,378,000	52,502,360	1.0219	3,641	3,606	3,641	3,396	3,676	14,676	3,577.3	7.22%
1997-08-22	0	0.970	0.960	0.970	0.920	0.990	32,740,000	31,314,380	0.9565	3,396	3,361	3,396	3,221	3,466	9,352	3,348.3	4.30%
1997-08-21	0	0.930	0.930	0.940	0.900	1.030	43,068,000	41,347,000	0.9600	3,256	3,256	3,291	3,151	3,606	12,303	3,360.8	-7.92%
1997-08-20	0	1.010	1.010	1.020	0.960	1.200	68,757,886	69,229,272	1.0069	3,536	3,536	3,571	3,361	4,201	19,641	3,524.7	-13.68%
1997-08-19	1	1.170	-	-	-	-	0	0	-	4,096	-	-	-	-	0	-	0.00%
1997-08-15	1	1.170	-	-	-	-	0	0	-	4,096	-	-	-	-	0	-	0.00%
1997-08-14	1	1.170	-	-	-	-	0	0	-	4,096	-	-	-	-	0	-	0.00%
1997-08-13	1	1.170	-	-	-	-	0	0	-	4,096	-	-	-	-	0	-	0.00%
1997-08-12	0	1.170	1.170	1.180	0.970	1.200	314,197,688	349,088,249	1.1110	4,096	4,096	4,131	3,396	4,201	89,753	3,889.4	23.16%
1997-08-11	0	0.950	0.950	0.960	0.920	0.960	31,974,375	30,230,527	0.9455	3,326	3,326	3,361	3,221	3,361	9,134	3,309.8	2.15%
1997-08-08	0	0.930	0.920	0.930	0.920	0.950	13,596,000	12,683,840	0.9329	3,256	3,221	3,256	3,221	3,326	3,884	3,265.8	1.09%
1997-08-07	0	0.920	0.920	0.930	0.910	0.980	48,502,000	45,337,440	0.9348	3,221	3,221	3,256	3,186	3,431	13,855	3,272.3	-2.13%
1997-08-06	0	0.940	0.930	0.940	0.920	0.980	30,593,886	29,063,083	0.9500	3,291	3,256	3,291	3,221	3,431	8,739	3,325.5	2.17%
1997-08-05	0	0.920	0.910	0.920	0.900	0.940	10,088,000	9,195,740	0.9116	3,221	3,186	3,221	3,151	3,291	2,882	3,191.1	0.00%
1997-08-04	0	0.920	0.910	0.920	0.910	0.950	14,301,773	13,236,490	0.9255	3,221	3,186	3,221	3,186	3,326	4,085	3,239.9	-2.13%
1997-08-01	0	0.940	0.930	0.940	0.920	0.960	16,510,263	15,478,489	0.9375	3,291	3,256	3,291	3,221	3,361	4,716	3,281.9	0.00%
1997-07-31	0	0.940	0.930	0.940	0.930	0.970	32,958,000	31,377,520	0.9520	3,291	3,256	3,291	3,256	3,396	9,415	3,332.8	1.08%
1997-07-30	0	0.930	0.920	0.940	0.900	0.950	12,787,000	11,838,510	0.9258	3,256	3,221	3,291	3,151	3,326	3,653	3,241.0	2.20%
1997-07-29	0	0.910	0.900	0.910	0.900	0.990	25,690,377	24,387,419	0.9493	3,186	3,151	3,186	3,151	3,466	7,339	3,323.2	-4.21%
1997-07-28	0	0.950	0.960	0.970	0.890	0.970	35,838,117	33,607,747	0.9378	3,326	3,361	3,396	3,116	3,396	10,237	3,282.8	6.74%
1997-07-25	0	0.890	0.890	0.900	0.870	0.900	5,590,000	4,966,340	0.8884	3,116	3,116	3,151	3,046	3,151	1,597	3,110.1	1.14%
1997-07-24	0	0.880	0.880	0.890	0.860	0.910	6,876,000	6,045,140	0.8792	3,081	3,081	3,116	3,011	3,186	1,964	3,077.7	-2.22%
1997-07-23	0	0.900	0.900	0.910	0.900	0.940	9,648,301	8,791,679	0.9112	3,151	3,151	3,186	3,151	3,291	2,756	3,189.9	-2.17%
1997-07-22	0	0.920	0.910	0.920	0.900	0.940	21,374,188	19,560,560	0.9151	3,221	3,186	3,221	3,151	3,291	6,106	3,203.7	2.22%
1997-07-21	0	0.900	0.880	0.900	0.880	0.920	20,575,764	18,488,149	0.8985	3,151	3,081	3,151	3,081	3,221	5,878	3,145.5	4.65%
1997-07-18	0	0.860	0.850	0.870	0.850	0.880	6,844,000	5,934,140	0.8671	3,011	2,976	3,046	2,976	3,081	1,955	3,035.3	-2.27%
1997-07-17	0	0.880	0.870	0.880	0.850	0.890	10,534,000	9,137,060	0.8674	3,081	3,046	3,081	2,976	3,116	3,009	3,036.5	2.33%
1997-07-16	0	0.860	0.850	0.870	0.840	0.870	7,768,000	6,620,420	0.8523	3,011	2,976	3,046	2,941	3,046	2,219	2,983.5	2.38%
1997-07-15	0	0.840	0.840	0.850	0.840	0.860	3,164,547	2,684,223	0.8482	2,941	2,941	2,976	2,941	3,011	904	2,969.4	-1.18%
1997-07-14	0	0.850	0.850	0.860	0.840	0.870	6,910,000	5,879,900	0.8509	2,976	2,976	3,011	2,941	3,046	1,974	2,978.8	1.19%
1997-07-11	0	0.840	0.840	0.860	0.840	0.880	5,020,000	4,307,700	0.8581	2,941	2,941	3,011	2,941	3,081	1,434	3,004.0	-2.33%
1997-07-10	0	0.860	0.850	0.860	0.850	0.870	5,902,000	5,073,400	0.8596	3,011	2,976	3,011	2,976	3,046	1,686	3,009.2	0.00%
1997-07-09	0	0.860	0.860	0.870	0.850	0.900	10,149,500	8,935,385	0.8804	3,011	3,011	3,046	2,976	3,151	2,899	3,081.9	-2.27%
1997-07-08	0	0.880	0.880	0.890	0.860	0.930	32,498,000	29,253,960	0.9002	3,081	3,081	3,116	3,011	3,256	9,283	3,151.3	0.00%
1997-07-07	0	0.880	0.880	0.890	0.820	0.890	12,224,000	10,393,180	0.8502	3,081	3,081	3,116	2,871	3,116	3,492	2,976.4	4.76%
1997-07-04	0	0.840	0.830	0.840	0.810	0.840	5,876,000	4,849,100	0.8252	2,941	2,906	2,941	2,836	2,941	1,679	2,888.9	3.70%
1997-07-03	0	0.810	0.810	0.820	0.810	0.850	2,700,000	2,220,880	0.8225	2,836	2,836	2,871	2,836	2,976	771	2,879.5	-2.41%
1997-06-27	0	0.830	0.830	0.840	0.820	0.870	4,712,000	3,952,880	0.8389	2,906	2,906	2,941	2,871	3,046	1,346	2,936.7	-3.49%
1997-06-26	0	0.860	0.850	0.860	0.850	0.890	12,338,377	10,741,769	0.8706	3,011	2,976	3,011	2,976	3,116	3,525	3,047.7	0.00%
1997-06-25	0	0.860	0.860	0.880	0.860	0.940	48,509,500	43,440,745	0.8955	3,011	3,011	3,081	3,011	3,291	13,857	3,134.9	0.00%
1997-06-24	0	0.860	0.860	0.880	0.770	0.870	12,536,377	10,165,579	0.8109	3,011	3,011	3,081	2,696	3,046	3,581	2,838.7	3.61%
1997-06-23	0	0.830	0.830	0.840	0.820	0.890	6,908,263	5,852,453	0.8472	2,906	2,906	2,941	2,871	3,116	1,973	2,965.7	-3.49%
1997-06-20	0	0.860	0.850	0.860	0.850	0.900	6,658,942	5,778,252	0.8677	3,011	2,976	3,011	2,976	3,151	1,902	3,037.7	0.00%
1997-06-19	0	0.860	0.860	0.870	0.860	0.890	3,626,000	3,161,560	0.8719	3,011	3,011	3,046	3,011	3,116	1,036	3,052.3	-2.27%
1997-06-18	0	0.880	0.880	0.890	0.880	0.890	3,598,000	3,182,240	0.8844	3,081	3,081	3,116	3,081	3,116	1,028	3,096.2	-2.22%
1997-06-17	0	0.900	0.890	0.910	0.890	0.910	3,428,075	3,079,100	0.8982	3,151	3,116	3,186	3,116	3,186	979	3,144.3	2.27%
1997-06-16	0	0.880	0.880	0.890	0.880	0.910	3,008,566	2,678,101	0.8902	3,081	3,081	3,116	3,081	3,186	859	3,116.2	-2.22%
1997-06-13	0	0.900	0.890	0.900	0.890	0.910	6,366,000	5,714,420	0.8976	3,151	3,116	3,151	3,116	3,186	1,818	3,142.4	-1.10%
1997-06-12	0	0.910	0.900	0.910	0.890	0.930	14,046,000	12,699,800	0.9042	3,186	3,151	3,186	3,116	3,256	4,012	3,165.2	-1.09%
1997-06-11	0	0.920	0.910	0.920	0.880	0.950	41,160,707	38,152,135	0.9269	3,221	3,186	3,221	3,081	3,326	11,758	3,244.8	2.22%
1997-06-10	0	0.900	0.900	0.910	0.890	0.920	5,960,188	5,396,080	0.9054	3,151	3,151	3,186	3,116	3,221	1,703	3,169.4	-1.10%
1997-06-06	0	0.910	0.910	0.920	0.910	0.950	6,148,000	5,674,260	0.9229	3,186	3,186	3,221	3,186	3,326	1,756	3,231.0	-1.09%
1997-06-05	0	0.920	0.910	0.920	0.910	0.950	4,334,000	4,033,320	0.9306	3,221	3,186	3,221	3,186	3,326	1,238	3,257.8	-2.13%
1997-06-04	0	0.940	0.940	0.950	0.910	0.950	7,956,000	7,425,380	0.9333	3,291	3,291	3,326	3,186	3,326	2,273	3,267.2	2.17%
1997-06-03	0	0.920	0.910	0.920	0.910	0.940	8,082,000	7,469,300	0.9242	3,221	3,186	3,221	3,186	3,291	2,309	3,235.3	-1.08%
1997-06-02	0	0.930	0.920	0.930	0.920	0.980	11,002,000	10,349,520	0.9407	3,256	3,221	3,256	3,221	3,431	3,143	3,293.1	-3.12%
1997-05-30	0	0.960	0.950	0.960	0.950	1.030	55,916,754	55,782,419	0.9976	3,361	3,326	3,361	3,326	3,606	15,973	3,492.3	-3.03%
1997-05-29	0	0.990	0.990	1.000	0.930	0.990	30,042,754	28,907,524	0.9622	3,466	3,466	3,501	3,256	3,466	8,582	3,368.4	5.32%
1997-05-28	0	0.940	0.930	0.950	0.920	0.970	10,929,320	10,261,256	0.9389	3,291	3,256	3,326	3,221	3,396	3,122	3,286.7	1.08%
1997-05-27	0	0.930	0.920	0.940	0.920	0.940	8,070,000	7,509,660	0.9306	3,256	3,221	3,291	3,221	3,291	2,305	3,257.6	1.09%
1997-05-26	0	0.920	0.910	0.920	0.910	0.950	5,746,632	5,353,749	0.9316	3,221	3,186	3,221	3,186	3,326	1,642	3,261.4	0.00%
1997-05-23	0	0.920	0.910	0.920	0.910	0.960	4,930,525	4,611,112	0.9352	3,221	3,186	3,221	3,186	3,361	1,408	3,273.9	-2.13%
1997-05-22	0	0.940	0.930	0.940	0.900	0.950	5,090,890	4,678,528	0.9190	3,291	3,256	3,291	3,151	3,326	1,454	3,217.1	3.30%
1997-05-21	0	0.910	0.900	0.910	0.900	0.930	3,582,188	3,277,840	0.9150	3,186	3,151	3,186	3,151	3,256	1,023	3,203.3	-1.09%
1997-05-20	0	0.920	0.910	0.920	0.910	0.930	3,104,000	2,852,920	0.9191	3,221	3,186	3,221	3,186	3,256	887	3,217.5	0.00%
1997-05-19	0	0.920	0.920	0.930	0.920	0.940	3,628,000	3,366,300	0.9279	3,221	3,221	3,256	3,221	3,291	1,036	3,248.2	0.00%
1997-05-16	0	0.920	0.920	0.930	0.910	0.930	2,182,000	2,011,240	0.9217	3,221	3,221	3,256	3,186	3,256	623	3,226.7	0.00%
1997-05-15	0	0.920	0.910	0.920	0.910	0.960	6,480,000	6,016,840	0.9285	3,221	3,186	3,221	3,186	3,361	1,851	3,250.5	0.00%
1997-05-14	0	0.920	0.920	0.930	0.920	0.960	5,026,943	4,711,031	0.9372	3,221	3,221	3,256	3,221	3,361	1,436	3,280.7	-4.17%
1997-05-13	0	0.960	0.940	0.950	0.950	1.000	19,155,000	18,483,260	0.9649	3,361	3,291	3,326	3,326	3,501	5,472	3,377.9	1.05%
1997-05-12	0	0.950	0.940	0.950	0.890	1.020	27,218,066	26,552,460	0.9755	3,326	3,291	3,326	3,116	3,571	7,775	3,415.1	4.40%
1997-05-09	0	0.910	0.900	0.920	0.890	0.920	7,976,000	7,223,140	0.9056	3,186	3,151	3,221	3,116	3,221	2,278	3,170.3	0.00%
1997-05-08	0	0.910	0.910	0.920	0.900	0.930	5,407,500	4,937,685	0.9131	3,186	3,186	3,221	3,151	3,256	1,545	3,196.6	-3.19%
1997-05-07	0	0.940	0.930	0.940	0.910	0.940	5,286,329	4,868,702	0.9210	3,291	3,256	3,291	3,186	3,291	1,510	3,224.1	2.17%
1997-05-06	0	0.920	0.920	0.930	0.920	0.940	3,236,000	3,001,980	0.9277	3,221	3,221	3,256	3,221	3,291	924	3,247.5	-2.13%
1997-05-05	0	0.940	0.930	0.940	0.920	0.960	5,322,000	4,951,640	0.9304	3,291	3,256	3,291	3,221	3,361	1,520	3,257.1	1.08%
1997-05-02	0	0.930	0.930	0.940	0.930	0.940	4,496,000	4,190,720	0.9321	3,256	3,256	3,291	3,256	3,291	1,284	3,263.0	0.00%
1997-05-01	0	0.930	0.930	0.940	0.930	0.960	8,004,000	7,604,940	0.9501	3,256	3,256	3,291	3,256	3,361	2,286	3,326.2	-3.12%
1997-04-30	0	0.960	0.950	0.960	0.950	0.990	16,493,500	15,918,460	0.9651	3,361	3,326	3,361	3,326	3,466	4,711	3,378.6	1.05%
1997-04-29	0	0.950	0.940	0.950	0.920	0.950	9,690,000	9,123,780	0.9416	3,326	3,291	3,326	3,221	3,326	2,768	3,296.1	2.15%
1997-04-28	0	0.930	0.920	0.930	0.910	0.940	11,956,000	11,006,860	0.9206	3,256	3,221	3,256	3,186	3,291	3,415	3,222.8	-1.06%
1997-04-25	0	0.940	0.930	0.940	0.930	0.960	2,808,830	2,648,150	0.9428	3,291	3,256	3,291	3,256	3,361	802	3,300.4	-1.05%
1997-04-24	0	0.950	0.940	0.950	0.930	0.960	3,568,679	3,389,671	0.9498	3,326	3,291	3,326	3,256	3,361	1,019	3,325.1	1.06%
1997-04-23	0	0.940	0.940	0.950	0.940	0.970	1,384,000	1,316,680	0.9514	3,291	3,291	3,326	3,291	3,396	395	3,330.4	-1.05%
1997-04-22	0	0.950	0.950	0.960	0.930	0.960	6,552,000	6,168,400	0.9415	3,326	3,326	3,361	3,256	3,361	1,872	3,295.7	-1.04%
1997-04-21	0	0.960	0.950	0.960	0.960	0.970	2,252,000	2,164,820	0.9613	3,361	3,326	3,361	3,361	3,396	643	3,365.2	0.00%
1997-04-18	0	0.960	0.960	0.970	0.960	0.980	2,140,000	2,061,400	0.9633	3,361	3,361	3,396	3,361	3,431	611	3,372.1	0.00%
1997-04-17	0	0.960	0.960	0.970	0.960	0.970	2,486,000	2,390,460	0.9616	3,361	3,361	3,396	3,361	3,396	710	3,366.2	-1.03%
1997-04-16	0	0.970	0.970	0.980	0.970	0.980	1,764,188	1,713,651	0.9714	3,396	3,396	3,431	3,396	3,431	504	3,400.4	1.04%
1997-04-15	0	0.960	0.960	0.970	0.960	0.970	6,306,000	6,109,560	0.9688	3,361	3,361	3,396	3,361	3,396	1,801	3,391.6	0.00%
1997-04-14	0	0.960	0.960	0.980	0.960	0.980	1,512,000	1,462,320	0.9671	3,361	3,361	3,431	3,361	3,431	432	3,385.7	-3.03%
1997-04-11	0	0.990	0.970	0.980	0.970	0.990	1,996,000	1,951,420	0.9777	3,466	3,396	3,431	3,396	3,466	570	3,422.5	0.00%
1997-04-10	0	0.990	0.980	0.990	0.970	0.990	4,056,000	3,953,840	0.9748	3,466	3,431	3,466	3,396	3,466	1,159	3,412.5	0.00%
1997-04-09	0	0.990	0.980	0.990	0.960	0.990	3,192,377	3,122,687	0.9782	3,466	3,431	3,466	3,361	3,466	912	3,424.3	0.00%
1997-04-08	0	0.990	0.980	0.990	0.970	0.990	3,701,500	3,623,180	0.9788	3,466	3,431	3,466	3,396	3,466	1,057	3,426.6	2.06%
1997-04-07	0	0.970	0.960	0.970	0.960	0.980	966,188	937,493	0.9703	3,396	3,361	3,396	3,361	3,431	276	3,396.7	0.00%
1997-04-04	0	0.970	0.970	0.980	0.970	0.980	1,784,000	1,735,080	0.9726	3,396	3,396	3,431	3,396	3,431	510	3,404.7	-1.02%
1997-04-03	0	0.980	0.970	0.980	0.960	0.990	3,220,000	3,134,880	0.9736	3,431	3,396	3,431	3,361	3,466	920	3,408.2	-1.01%
1997-04-02	0	0.990	0.980	0.990	0.980	1.000	4,478,000	4,426,520	0.9885	3,466	3,431	3,466	3,431	3,501	1,279	3,460.5	2.06%
1997-04-01	0	0.970	0.970	0.980	0.940	0.970	3,430,000	3,285,660	0.9579	3,396	3,396	3,431	3,291	3,396	980	3,353.4	-1.02%
1997-03-27	0	0.980	0.970	0.980	0.970	0.990	2,544,000	2,475,320	0.9730	3,431	3,396	3,431	3,396	3,466	727	3,406.2	0.00%
1997-03-26	0	0.980	0.980	0.990	0.980	1.000	2,708,000	2,675,980	0.9882	3,431	3,431	3,466	3,431	3,501	774	3,459.3	-1.01%
1997-03-25	0	0.990	0.980	0.990	0.980	1.010	16,266,188	16,235,500	0.9981	3,466	3,431	3,466	3,431	3,536	4,647	3,494.1	0.00%
1997-03-24	0	0.990	0.980	0.990	0.980	1.000	4,068,000	4,024,600	0.9893	3,466	3,431	3,466	3,431	3,501	1,162	3,463.4	0.00%
1997-03-21	0	0.990	0.980	0.990	0.970	0.990	4,654,566	4,560,535	0.9798	3,466	3,431	3,466	3,396	3,466	1,330	3,430.0	0.00%
1997-03-20	0	0.990	0.980	0.990	0.980	1.020	17,070,377	16,965,366	0.9938	3,466	3,431	3,466	3,431	3,571	4,876	3,479.2	-1.98%
1997-03-19	0	1.010	1.010	1.020	1.000	1.010	7,078,716	7,133,900	1.0078	3,536	3,536	3,571	3,501	3,536	2,022	3,528.0	0.00%
1997-03-18	0	1.010	1.000	1.010	1.000	1.040	10,652,000	10,826,440	1.0164	3,536	3,501	3,536	3,501	3,641	3,043	3,558.0	-0.98%
1997-03-17	0	1.020	1.010	1.030	1.010	1.050	27,614,000	28,381,820	1.0278	3,571	3,536	3,606	3,536	3,676	7,888	3,598.0	2.00%
1997-03-14	0	1.000	0.990	1.000	0.980	1.000	6,970,000	6,915,700	0.9922	3,501	3,466	3,501	3,431	3,501	1,991	3,473.4	-0.99%
1997-03-13	0	1.010	1.000	1.010	0.970	1.010	10,156,000	9,925,920	0.9773	3,536	3,501	3,536	3,396	3,536	2,901	3,421.4	3.06%
1997-03-12	0	0.980	0.980	0.990	0.980	1.030	16,944,000	16,943,460	1.0000	3,431	3,431	3,466	3,431	3,606	4,840	3,500.6	-2.00%
1997-03-11	0	1.000	0.990	1.000	0.980	1.050	21,178,000	21,389,060	1.0100	3,501	3,466	3,501	3,431	3,676	6,050	3,535.6	2.04%
1997-03-10	0	0.980	0.980	0.990	0.980	1.010	4,528,000	4,503,620	0.9946	3,431	3,431	3,466	3,431	3,536	1,293	3,481.9	-1.01%
1997-03-07	0	0.990	0.980	0.990	0.980	1.000	6,060,000	6,015,600	0.9927	3,466	3,431	3,466	3,431	3,501	1,731	3,475.1	-1.00%
1997-03-06	0	1.000	1.000	1.010	1.000	1.070	25,616,226	26,545,466	1.0363	3,501	3,501	3,536	3,501	3,746	7,317	3,627.7	-2.91%
1997-03-05	0	1.030	1.020	1.030	0.960	1.030	26,740,452	26,849,956	1.0041	3,606	3,571	3,606	3,361	3,606	7,639	3,515.0	6.19%
1997-03-04	0	0.970	0.960	0.980	0.940	0.990	10,047,924	9,730,952	0.9685	3,396	3,361	3,431	3,291	3,466	2,870	3,390.3	2.11%
1997-03-03	0	0.950	0.950	0.960	0.950	0.980	5,892,000	5,635,740	0.9565	3,326	3,326	3,361	3,326	3,431	1,683	3,348.4	0.00%
1997-02-28	0	0.950	0.950	0.960	0.950	0.970	2,702,000	2,591,520	0.9591	3,326	3,326	3,361	3,326	3,396	772	3,357.6	-1.04%
1997-02-27	0	0.960	0.960	0.970	0.950	0.970	5,858,000	5,610,680	0.9578	3,361	3,361	3,396	3,326	3,396	1,673	3,352.9	0.00%
1997-02-26	0	0.960	0.960	0.970	0.950	0.970	3,020,000	2,901,040	0.9606	3,361	3,361	3,396	3,326	3,396	863	3,362.8	-2.04%
1997-02-25	0	0.980	0.970	0.980	0.970	0.980	5,330,000	5,197,340	0.9751	3,431	3,396	3,431	3,396	3,431	1,523	3,413.6	2.08%
1997-02-24	0	0.960	0.960	0.970	0.960	0.980	3,736,000	3,628,060	0.9711	3,361	3,361	3,396	3,361	3,431	1,067	3,399.6	1.05%
1997-02-21	0	0.960	0.960	0.970	0.950	0.980	2,996,000	2,904,200	0.9694	3,326	3,326	3,360	3,291	3,395	865	3,358.1	1.05%
1997-02-20	0	0.950	0.950	0.960	0.900	0.970	3,462,000	3,283,780	0.9485	3,291	3,291	3,326	3,118	3,360	999	3,285.9	1.06%
1997-02-19	0	0.940	0.940	0.950	0.940	0.980	3,210,000	3,027,700	0.9432	3,256	3,256	3,291	3,256	3,395	927	3,267.5	-1.05%
1997-02-18	0	0.950	0.950	0.960	0.920	0.960	7,070,000	6,673,020	0.9439	3,291	3,291	3,326	3,187	3,326	2,041	3,269.7	-2.06%
1997-02-17	0	0.970	0.960	0.970	0.960	0.980	2,211,000	2,148,900	0.9719	3,360	3,326	3,360	3,326	3,395	638	3,366.9	0.00%
1997-02-14	0	0.970	0.970	0.980	0.960	0.980	4,490,000	4,354,000	0.9697	3,360	3,360	3,395	3,326	3,395	1,296	3,359.3	-1.02%
1997-02-13	0	0.980	0.970	0.980	0.970	1.000	3,232,000	3,179,680	0.9838	3,395	3,360	3,395	3,360	3,464	933	3,408.2	-1.01%
1997-02-12	0	0.990	0.980	0.990	0.980	0.990	2,566,000	2,535,940	0.9883	3,430	3,395	3,430	3,395	3,430	741	3,423.7	-1.00%
1997-02-11	0	1.000	0.990	1.000	0.990	1.020	2,842,377	2,851,611	1.0032	3,464	3,430	3,464	3,430	3,534	820	3,475.5	-1.96%
1997-02-10	0	1.020	1.010	1.020	1.010	1.040	6,215,500	6,321,835	1.0171	3,534	3,499	3,534	3,499	3,603	1,794	3,523.5	0.99%
1997-02-05	0	1.010	1.000	1.010	0.970	1.020	3,526,000	3,495,480	0.9913	3,499	3,464	3,499	3,360	3,534	1,018	3,434.2	4.12%
1997-02-04	0	0.970	0.970	0.980	0.950	0.980	4,240,000	4,088,180	0.9642	3,360	3,360	3,395	3,291	3,395	1,224	3,340.2	-1.02%
1997-02-03	0	0.980	0.970	0.980	0.970	0.990	4,474,566	4,370,052	0.9766	3,395	3,360	3,395	3,360	3,430	1,292	3,383.3	0.00%
1997-01-31	0	0.980	0.980	0.990	0.980	1.000	30,966,000	30,366,380	0.9806	3,395	3,395	3,430	3,395	3,464	8,939	3,397.2	-1.01%
1997-01-30	0	0.990	0.980	0.990	0.980	1.010	6,704,000	6,632,720	0.9894	3,430	3,395	3,430	3,395	3,499	1,935	3,427.4	-1.00%
1997-01-29	0	1.000	0.990	1.000	0.990	1.020	6,030,000	6,020,460	0.9984	3,464	3,430	3,464	3,430	3,534	1,741	3,458.8	0.00%
1997-01-28	0	1.000	1.000	1.010	1.000	1.030	11,279,500	11,421,390	1.0126	3,464	3,464	3,499	3,464	3,568	3,256	3,507.8	0.00%
1997-01-27	0	1.000	1.000	1.010	1.000	1.020	7,412,600	7,496,330	1.0113	3,464	3,464	3,499	3,464	3,534	2,140	3,503.4	0.00%
1997-01-24	0	1.000	1.000	1.010	0.970	1.020	6,294,000	6,307,760	1.0022	3,464	3,464	3,499	3,360	3,534	1,817	3,471.8	1.01%
1997-01-23	0	0.990	0.990	1.000	0.990	1.030	9,576,377	9,593,677	1.0018	3,430	3,430	3,464	3,430	3,568	2,764	3,470.5	-2.94%
1997-01-22	0	1.020	1.010	1.020	1.010	1.040	7,444,225	7,621,552	1.0238	3,534	3,499	3,534	3,499	3,603	2,149	3,546.8	0.99%
1997-01-21	0	1.010	1.010	1.020	1.000	1.060	21,460,830	22,042,745	1.0271	3,499	3,499	3,534	3,464	3,672	6,195	3,558.2	-2.88%
1997-01-20	0	1.040	1.040	1.050	1.000	1.060	54,612,943	56,472,194	1.0340	3,603	3,603	3,637	3,464	3,672	15,765	3,582.2	4.00%
1997-01-17	0	1.000	1.000	1.010	0.950	1.020	32,476,000	32,320,380	0.9952	3,464	3,464	3,499	3,291	3,534	9,375	3,447.6	5.26%
1997-01-16	0	0.950	0.950	0.960	0.930	0.960	5,468,754	5,187,375	0.9485	3,291	3,291	3,326	3,222	3,326	1,579	3,286.0	-1.04%
1997-01-15	0	0.960	0.960	0.970	0.960	0.970	2,876,000	2,767,460	0.9623	3,326	3,326	3,360	3,326	3,360	830	3,333.5	0.00%
1997-01-14	0	0.960	0.960	0.970	0.960	0.980	2,462,943	2,383,089	0.9676	3,326	3,326	3,360	3,326	3,395	711	3,351.9	0.00%
1997-01-13	0	0.960	0.960	0.970	0.960	1.000	4,221,500	4,134,780	0.9795	3,326	3,326	3,360	3,326	3,464	1,219	3,393.1	0.00%
1997-01-10	0	0.960	0.960	0.970	0.960	0.980	3,626,188	3,527,973	0.9729	3,326	3,326	3,360	3,326	3,395	1,047	3,370.4	-2.04%
1997-01-09	0	0.980	0.970	0.980	0.950	0.990	4,361,877	4,213,297	0.9659	3,395	3,360	3,395	3,291	3,430	1,259	3,346.2	-1.01%
1997-01-08	0	0.990	0.980	0.990	0.980	1.020	4,952,000	4,931,500	0.9959	3,430	3,395	3,430	3,395	3,534	1,429	3,449.9	-2.94%
1997-01-07	0	1.020	1.010	1.020	1.020	1.040	7,704,000	7,916,820	1.0276	3,534	3,499	3,534	3,534	3,603	2,224	3,559.9	-1.92%
1997-01-06	0	1.040	1.030	1.040	1.020	1.060	28,028,263	29,256,055	1.0438	3,603	3,568	3,603	3,534	3,672	8,091	3,616.0	0.97%
1997-01-03	0	1.030	1.020	1.030	0.940	1.030	34,520,000	34,356,840	0.9953	3,568	3,534	3,568	3,256	3,568	9,965	3,447.9	8.42%
1997-01-02	0	0.950	0.940	0.950	0.940	0.950	8,786,000	8,328,220	0.9479	3,291	3,256	3,291	3,256	3,291	2,536	3,283.7	-1.04%
1996-12-31	0	0.960	0.950	0.970	0.940	0.980	5,810,000	5,537,520	0.9531	3,326	3,291	3,360	3,256	3,395	1,677	3,301.8	-1.03%
1996-12-30	0	0.970	0.960	0.970	0.960	0.980	7,044,566	6,807,889	0.9664	3,360	3,326	3,360	3,326	3,395	2,034	3,347.8	-2.02%
1996-12-27	0	0.990	0.980	0.990	0.970	1.000	8,823,320	8,633,511	0.9785	3,430	3,395	3,430	3,360	3,464	2,547	3,389.7	1.02%
1996-12-24	0	0.980	0.980	0.990	0.980	1.010	4,920,000	4,866,540	0.9891	3,395	3,395	3,430	3,395	3,499	1,420	3,426.6	-2.97%
1996-12-23	0	1.010	1.000	1.020	0.980	1.030	8,330,000	8,445,080	1.0138	3,499	3,464	3,534	3,395	3,568	2,405	3,512.1	-0.98%
1996-12-20	0	1.020	1.020	1.030	1.000	1.110	32,309,886	33,948,586	1.0507	3,534	3,534	3,568	3,464	3,845	9,327	3,639.9	-4.67%
1996-12-19	0	1.070	1.060	1.070	1.040	1.100	39,324,640	42,250,868	1.0744	3,707	3,672	3,707	3,603	3,811	11,352	3,722.0	2.88%
1996-12-18	0	1.040	1.030	1.040	1.020	1.060	21,921,452	22,869,250	1.0432	3,603	3,568	3,603	3,534	3,672	6,328	3,614.0	2.97%
1996-12-17	0	1.010	1.000	1.010	0.980	1.010	10,348,000	10,346,800	0.9999	3,499	3,464	3,499	3,395	3,499	2,987	3,463.8	3.06%
1996-12-16	0	0.980	0.980	1.000	0.960	0.990	3,954,225	3,864,860	0.9774	3,395	3,395	3,464	3,326	3,430	1,141	3,385.9	0.00%
1996-12-13	0	0.980	0.970	0.980	0.940	0.980	7,328,301	7,045,345	0.9614	3,395	3,360	3,395	3,256	3,395	2,115	3,330.5	1.03%
1996-12-12	0	0.970	0.970	0.980	0.960	1.000	5,002,000	4,879,300	0.9755	3,360	3,360	3,395	3,326	3,464	1,444	3,379.3	0.00%
1996-12-11	0	0.970	0.970	0.980	0.950	1.050	11,650,377	11,634,098	0.9986	3,360	3,360	3,395	3,291	3,637	3,363	3,459.4	-6.73%
1996-12-10	0	1.040	1.030	1.050	0.980	1.060	26,306,188	27,145,102	1.0319	3,603	3,568	3,637	3,395	3,672	7,594	3,574.7	6.12%
1996-12-09	0	0.980	0.970	0.980	0.970	1.020	6,888,113	6,775,044	0.9836	3,395	3,360	3,395	3,360	3,534	1,988	3,407.4	0.00%
1996-12-06	0	0.980	0.970	0.990	0.960	1.090	44,790,000	45,169,700	1.0085	3,395	3,360	3,430	3,326	3,776	12,929	3,493.6	-10.09%
1996-12-05	0	1.090	1.080	1.090	1.080	1.110	6,318,000	6,865,740	1.0867	3,776	3,741	3,776	3,741	3,845	1,824	3,764.6	0.00%
1996-12-04	0	1.090	1.080	1.090	1.060	1.100	13,208,637	14,328,645	1.0848	3,776	3,741	3,776	3,672	3,811	3,813	3,758.0	1.87%
1996-12-03	0	1.070	1.070	1.080	1.070	1.120	12,211,886	13,272,069	1.0868	3,707	3,707	3,741	3,707	3,880	3,525	3,765.0	-2.73%
1996-12-02	0	1.100	1.100	1.110	1.100	1.140	16,036,660	17,863,559	1.1139	3,811	3,811	3,845	3,811	3,949	4,629	3,858.9	0.00%
1996-11-29	0	1.100	1.090	1.100	1.080	1.100	15,769,470	17,167,920	1.0887	3,811	3,776	3,811	3,741	3,811	4,552	3,771.4	1.85%
1996-11-28	0	1.080	1.070	1.090	1.060	1.100	24,085,654	25,968,449	1.0782	3,741	3,707	3,776	3,672	3,811	6,953	3,735.0	0.00%
1996-11-27	0	1.080	1.080	1.090	1.070	1.100	14,210,300	15,402,829	1.0839	3,741	3,741	3,776	3,707	3,811	4,102	3,755.0	-0.92%
1996-11-26	0	1.090	1.080	1.090	1.080	1.110	33,292,678	36,481,615	1.0958	3,776	3,741	3,776	3,741	3,845	9,610	3,796.1	0.93%
1996-11-25	0	1.080	1.070	1.080	1.050	1.110	48,125,790	51,399,653	1.0680	3,741	3,707	3,741	3,637	3,845	13,892	3,699.9	3.85%
1996-11-22	0	1.040	1.030	1.040	1.020	1.080	32,648,452	34,092,256	1.0442	3,603	3,568	3,603	3,534	3,741	9,424	3,617.4	0.00%
1996-11-21	0	1.040	1.040	1.050	1.040	1.130	73,287,243	78,802,237	1.0753	3,603	3,603	3,637	3,603	3,915	21,155	3,724.9	-1.89%
1996-11-20	0	1.060	1.050	1.060	0.930	1.060	88,360,297	88,997,281	1.0072	3,672	3,637	3,672	3,222	3,672	25,506	3,489.2	13.98%
1996-11-19	0	0.930	0.920	0.940	0.920	0.950	8,530,445	7,969,307	0.9342	3,222	3,187	3,256	3,187	3,291	2,462	3,236.4	0.00%
1996-11-18	0	0.930	0.920	0.930	0.910	0.950	13,113,357	12,101,642	0.9228	3,222	3,187	3,222	3,152	3,291	3,785	3,197.0	1.09%
1996-11-15	0	0.920	0.910	0.920	0.910	0.990	60,683,018	57,595,787	0.9491	3,187	3,152	3,187	3,152	3,430	17,517	3,288.0	0.00%
1996-11-14	0	0.920	0.920	0.930	0.840	0.920	10,055,168	8,769,925	0.8722	3,187	3,187	3,222	2,910	3,187	2,903	3,021.4	8.24%
1996-11-13	0	0.850	0.840	0.850	0.830	0.860	5,814,149	4,905,836	0.8438	2,945	2,910	2,945	2,875	2,979	1,678	2,923.0	1.19%
1996-11-12	0	0.840	0.840	0.850	0.830	0.850	4,188,867	3,518,084	0.8399	2,910	2,910	2,945	2,875	2,945	1,209	2,909.5	-1.18%
1996-11-11	0	0.850	0.840	0.850	0.800	0.860	6,304,188	5,261,089	0.8345	2,945	2,910	2,945	2,771	2,979	1,820	2,891.0	-1.16%
1996-11-08	0	0.860	0.850	0.860	0.820	0.870	16,713,841	14,145,583	0.8463	2,979	2,945	2,979	2,841	3,014	4,825	2,931.9	-1.15%
1996-11-07	0	0.870	0.850	0.860	0.860	0.890	15,004,261	13,056,449	0.8702	3,014	2,945	2,979	2,979	3,083	4,331	3,014.5	0.00%
1996-11-06	0	0.870	0.860	0.880	0.850	0.890	9,632,943	8,389,164	0.8709	3,014	2,979	3,049	2,945	3,083	2,781	3,016.9	2.35%
1996-11-05	0	0.850	0.830	0.840	0.830	0.860	17,413,734	14,725,644	0.8456	2,945	2,875	2,910	2,875	2,979	5,027	2,929.5	0.00%
1996-11-04	0	0.850	0.850	0.860	0.850	0.890	20,899,132	18,047,077	0.8635	2,945	2,945	2,979	2,945	3,083	6,033	2,991.5	-2.30%
1996-11-01	0	0.870	0.870	0.880	0.850	0.900	37,933,582	32,829,845	0.8655	3,014	3,014	3,049	2,945	3,118	10,950	2,998.1	0.00%
1996-10-31	0	0.870	0.860	0.880	0.850	0.960	99,971,086	90,693,678	0.9072	3,014	2,979	3,049	2,945	3,326	28,858	3,142.8	-3.33%
1996-10-30	0	0.900	0.900	0.910	0.800	0.910	84,910,527	72,274,874	0.8512	3,118	3,118	3,152	2,771	3,152	24,511	2,948.7	13.92%
1996-10-29	0	0.790	0.780	0.800	0.750	0.800	58,995,433	45,958,561	0.7790	2,737	2,702	2,771	2,598	2,771	17,030	2,698.7	5.33%
1996-10-28	0	0.750	0.740	0.750	0.710	0.770	25,900,810	19,051,053	0.7355	2,598	2,564	2,598	2,460	2,667	7,477	2,548.1	5.63%
1996-10-25	0	0.710	0.700	0.710	0.680	0.710	7,944,000	5,543,760	0.6979	2,460	2,425	2,460	2,356	2,460	2,293	2,417.5	4.41%
1996-10-24	0	0.680	0.670	0.680	0.680	0.690	2,740,000	1,878,600	0.6856	2,356	2,321	2,356	2,356	2,390	791	2,375.1	-2.86%
1996-10-23	0	0.700	0.690	0.700	0.690	0.700	2,811,000	1,966,450	0.6996	2,425	2,390	2,425	2,390	2,425	811	2,423.4	1.45%
1996-10-22	0	0.690	0.690	0.700	0.670	0.720	6,216,000	4,335,520	0.6975	2,390	2,390	2,425	2,321	2,494	1,794	2,416.2	2.99%
1996-10-18	0	0.670	0.670	0.680	0.670	0.690	1,800,000	1,219,720	0.6776	2,321	2,321	2,356	2,321	2,390	520	2,347.4	0.00%
1996-10-17	0	0.670	0.670	0.680	0.670	0.690	7,874,000	5,341,420	0.6784	2,321	2,321	2,356	2,321	2,390	2,273	2,350.0	-2.90%
1996-10-16	0	0.690	0.680	0.690	0.680	0.690	2,032,000	1,393,220	0.6856	2,390	2,356	2,390	2,356	2,390	587	2,375.2	-1.43%
1996-10-15	0	0.700	0.680	0.700	0.680	0.710	14,628,000	10,083,980	0.6894	2,425	2,356	2,425	2,356	2,460	4,223	2,388.1	4.48%
1996-10-14	0	0.670	0.670	0.680	0.660	0.680	2,194,830	1,471,318	0.6704	2,321	2,321	2,356	2,286	2,356	634	2,322.3	-2.90%
1996-10-11	0	0.690	0.680	0.690	0.650	0.690	7,138,000	4,817,120	0.6749	2,390	2,356	2,390	2,252	2,390	2,060	2,337.9	-1.43%
1996-10-10	0	0.700	0.700	0.710	0.680	0.710	5,358,000	3,753,700	0.7006	2,425	2,425	2,460	2,356	2,460	1,547	2,427.0	-1.41%
1996-10-09	0	0.710	0.690	0.710	0.700	0.720	4,316,000	3,042,860	0.7050	2,460	2,390	2,460	2,425	2,494	1,246	2,442.3	0.00%
1996-10-08	0	0.710	0.710	0.720	0.680	0.730	23,114,319	16,548,564	0.7159	2,460	2,460	2,494	2,356	2,529	6,672	2,480.2	1.43%
1996-10-07	0	0.700	0.690	0.700	0.680	0.740	31,746,000	22,305,220	0.7026	2,425	2,390	2,425	2,356	2,564	9,164	2,434.0	-2.78%
1996-10-04	0	0.720	0.710	0.720	0.700	0.740	47,058,000	33,986,680	0.7222	2,494	2,460	2,494	2,425	2,564	13,584	2,502.0	1.41%
1996-10-03	0	0.710	0.710	0.720	0.660	0.710	48,964,000	34,248,640	0.6995	2,460	2,460	2,494	2,286	2,460	14,134	2,423.1	5.97%
1996-10-02	0	0.670	0.660	0.670	0.620	0.670	25,810,000	16,869,260	0.6536	2,321	2,286	2,321	2,148	2,321	7,450	2,264.2	8.06%
1996-10-01	0	0.620	0.620	0.630	0.620	0.660	13,660,000	8,745,820	0.6403	2,148	2,148	2,182	2,148	2,286	3,943	2,218.0	-1.59%
1996-09-30	0	0.630	0.630	0.640	0.600	0.640	29,106,000	17,931,260	0.6161	2,182	2,182	2,217	2,079	2,217	8,402	2,134.2	6.78%
1996-09-27	0	0.590	0.580	0.590	0.570	0.610	14,388,000	8,450,420	0.5873	2,044	2,009	2,044	1,975	2,113	4,153	2,034.6	3.51%
1996-09-26	0	0.570	0.560	0.570	0.560	0.570	1,110,000	625,080	0.5631	1,975	1,940	1,975	1,940	1,975	320	1,950.8	1.79%
1996-09-25	0	0.560	0.560	0.570	0.560	0.570	428,001	240,481	0.5619	1,940	1,940	1,975	1,940	1,975	124	1,946.4	-1.75%
1996-09-24	0	0.570	0.560	0.580	0.560	0.580	4,588,000	2,602,140	0.5672	1,975	1,940	2,009	1,940	2,009	1,324	1,964.8	1.79%
1996-09-23	0	0.560	0.550	0.560	0.550	0.570	3,434,000	1,920,900	0.5594	1,940	1,905	1,940	1,905	1,975	991	1,937.8	0.00%
1996-09-20	0	0.560	0.560	0.570	0.550	0.560	8,804,000	4,894,040	0.5559	1,940	1,940	1,975	1,905	1,940	2,541	1,925.7	0.00%
1996-09-19	0	0.560	0.560	0.570	0.550	0.570	5,924,000	3,319,080	0.5603	1,940	1,940	1,975	1,905	1,975	1,710	1,940.9	0.00%
1996-09-18	0	0.560	0.560	0.570	0.550	0.570	7,146,000	4,000,180	0.5598	1,940	1,940	1,975	1,905	1,975	2,063	1,939.2	1.82%
1996-09-17	0	0.550	0.540	0.560	0.540	0.550	5,360,000	2,947,500	0.5499	1,905	1,871	1,940	1,871	1,905	1,547	1,905.0	1.85%
1996-09-16	0	0.550	0.550	0.560	0.540	0.580	10,186,000	5,716,240	0.5612	1,871	1,871	1,905	1,837	1,973	2,995	1,908.7	-3.51%
1996-09-13	0	0.570	0.560	0.570	0.520	0.580	27,002,000	15,124,160	0.5601	1,939	1,905	1,939	1,769	1,973	7,939	1,905.1	3.64%
1996-09-12	1	0.550	-	-	-	-	0	0	-	1,871	-	-	-	-	0	-	0.00%
1996-09-11	1	0.550	-	-	-	-	0	0	-	1,871	-	-	-	-	0	-	0.00%
1996-09-10	0	0.550	0.540	0.550	0.520	0.550	11,234,000	5,985,400	0.5328	1,871	1,837	1,871	1,769	1,871	3,303	1,812.2	5.77%
1996-09-09	0	0.520	0.510	0.530	0.510	0.530	2,238,000	1,161,640	0.5191	1,769	1,735	1,803	1,735	1,803	658	1,765.4	1.96%
1996-09-06	0	0.510	0.500	0.510	0.490	0.510	350,000	174,550	0.4987	1,735	1,701	1,735	1,667	1,735	103	1,696.3	3.03%
1996-09-05	0	0.495	0.485	0.500	0.495	0.510	576,700	288,465	0.5002	1,684	1,650	1,701	1,684	1,735	170	1,701.3	-2.94%
1996-09-04	0	0.510	0.500	0.510	0.495	0.510	872,000	439,230	0.5037	1,735	1,701	1,735	1,684	1,735	256	1,713.2	3.03%
1996-09-03	0	0.495	0.495	0.500	0.495	0.500	2,004,000	998,360	0.4982	1,684	1,684	1,701	1,684	1,701	589	1,694.4	-1.00%
1996-09-02	0	0.500	0.500	0.510	0.495	0.510	1,578,000	788,610	0.4998	1,701	1,701	1,735	1,684	1,735	464	1,699.8	1.01%
1996-08-30	0	0.495	0.495	0.500	0.490	0.500	1,320,000	655,300	0.4964	1,684	1,684	1,701	1,667	1,701	388	1,688.5	0.00%
1996-08-29	0	0.495	0.495	0.500	0.485	0.495	692,000	341,030	0.4928	1,684	1,684	1,701	1,650	1,684	203	1,676.2	1.02%
1996-08-28	0	0.490	0.485	0.490	0.490	0.500	2,870,000	1,416,000	0.4934	1,667	1,650	1,667	1,667	1,701	844	1,678.1	-2.00%
1996-08-27	0	0.500	0.500	0.510	0.500	0.500	230,000	115,000	0.5000	1,701	1,701	1,735	1,701	1,701	68	1,700.6	-3.85%
1996-08-23	0	0.520	0.500	0.520	0.500	0.520	7,156,000	3,588,040	0.5014	1,769	1,701	1,769	1,701	1,769	2,104	1,705.4	4.00%
1996-08-22	0	0.500	0.500	0.510	0.500	0.510	430,000	217,000	0.5047	1,701	1,701	1,735	1,701	1,735	126	1,716.4	1.01%
1996-08-21	0	0.495	0.490	0.510	0.495	0.510	1,120,000	562,850	0.5025	1,684	1,667	1,735	1,684	1,735	329	1,709.3	-1.00%
1996-08-20	0	0.500	0.500	0.510	0.500	0.510	1,157,000	579,470	0.5008	1,701	1,701	1,735	1,701	1,735	340	1,703.5	-1.96%
1996-08-19	0	0.510	0.500	0.510	0.510	0.530	880,000	454,000	0.5159	1,735	1,701	1,735	1,735	1,803	259	1,754.7	-1.92%
1996-08-16	0	0.520	0.520	0.530	0.520	0.540	1,680,000	882,100	0.5251	1,769	1,769	1,803	1,769	1,837	494	1,785.9	-1.89%
1996-08-15	0	0.530	0.520	0.540	0.530	0.540	3,526,000	1,868,980	0.5301	1,803	1,769	1,837	1,803	1,837	1,037	1,802.9	0.00%
1996-08-14	0	0.530	0.530	0.540	0.500	0.540	6,344,500	3,360,955	0.5297	1,803	1,803	1,837	1,701	1,837	1,865	1,801.8	7.07%
1996-08-13	0	0.495	0.495	0.510	0.490	0.530	5,962,000	3,021,070	0.5067	1,684	1,684	1,735	1,667	1,803	1,753	1,723.5	-1.00%
1996-08-12	0	0.500	0.500	0.560	0.480	0.540	2,892,000	1,422,770	0.4920	1,701	1,701	1,905	1,633	1,837	850	1,673.3	5.26%
1996-08-09	0	0.475	0.465	0.475	0.465	0.480	866,000	410,700	0.4742	1,616	1,582	1,616	1,582	1,633	255	1,613.0	-1.04%
1996-08-08	0	0.480	0.480	0.485	0.460	0.490	2,670,000	1,273,990	0.4771	1,633	1,633	1,650	1,565	1,667	785	1,622.9	4.35%
1996-08-07	0	0.460	0.460	0.465	0.450	0.470	3,536,000	1,626,520	0.4600	1,565	1,565	1,582	1,531	1,599	1,040	1,564.5	-2.13%
1996-08-06	0	0.470	0.470	0.480	0.470	0.485	1,102,000	526,730	0.4780	1,599	1,599	1,633	1,599	1,650	324	1,625.7	-3.09%
1996-08-05	0	0.485	0.480	0.490	0.480	0.490	776,000	376,290	0.4849	1,650	1,633	1,667	1,633	1,667	228	1,649.3	-1.02%
1996-08-02	0	0.490	0.485	0.490	0.485	0.495	722,000	352,220	0.4878	1,667	1,650	1,667	1,650	1,684	212	1,659.3	-1.01%
1996-08-01	0	0.495	0.490	0.500	0.485	0.500	980,000	484,450	0.4943	1,684	1,667	1,701	1,650	1,701	288	1,681.4	-1.00%
1996-07-31	0	0.500	0.495	0.500	0.490	0.500	1,270,000	632,200	0.4978	1,701	1,684	1,701	1,667	1,701	373	1,693.1	3.09%
1996-07-30	0	0.485	0.480	0.490	0.480	0.500	1,414,000	692,080	0.4894	1,650	1,633	1,667	1,633	1,701	416	1,664.7	-3.00%
1996-07-29	0	0.500	0.495	0.500	0.500	0.510	1,148,000	574,280	0.5002	1,701	1,684	1,701	1,701	1,735	338	1,701.5	0.00%
1996-07-26	0	0.500	0.500	0.510	0.500	0.500	722,000	361,000	0.5000	1,701	1,701	1,735	1,701	1,701	212	1,700.6	-1.96%
1996-07-25	0	0.510	0.500	0.510	0.500	0.510	1,200,000	601,600	0.5013	1,735	1,701	1,735	1,701	1,735	353	1,705.2	2.00%
1996-07-24	0	0.500	0.500	0.510	0.500	0.510	1,516,000	771,200	0.5087	1,701	1,701	1,735	1,701	1,735	446	1,730.2	-1.96%
1996-07-23	0	0.510	0.500	0.510	0.500	0.510	450,000	229,400	0.5098	1,735	1,701	1,735	1,701	1,735	132	1,733.9	0.00%
1996-07-22	0	0.510	0.510	0.520	0.510	0.520	1,540,000	798,000	0.5182	1,735	1,735	1,769	1,735	1,769	453	1,762.5	0.00%
1996-07-19	0	0.510	0.500	0.510	0.500	0.510	1,290,000	657,400	0.5096	1,735	1,701	1,735	1,701	1,735	379	1,733.3	0.00%
1996-07-18	0	0.510	0.500	0.510	0.500	0.510	1,230,000	626,300	0.5092	1,735	1,701	1,735	1,701	1,735	362	1,731.9	0.00%
1996-07-17	0	0.510	0.500	0.510	0.500	0.520	2,878,000	1,471,280	0.5112	1,735	1,701	1,735	1,701	1,769	846	1,738.8	0.00%
1996-07-16	0	0.510	0.500	0.510	0.500	0.510	1,984,000	1,010,700	0.5094	1,735	1,701	1,735	1,701	1,735	583	1,732.7	0.00%
1996-07-15	0	0.510	0.510	0.520	0.510	0.520	1,868,000	957,060	0.5123	1,735	1,735	1,769	1,735	1,769	549	1,742.6	-1.92%
1996-07-12	0	0.520	0.520	0.530	0.520	0.530	2,714,000	1,427,620	0.5260	1,769	1,769	1,803	1,769	1,803	798	1,789.1	0.00%
1996-07-11	0	0.520	0.520	0.530	0.510	0.530	8,137,600	4,252,216	0.5225	1,769	1,769	1,803	1,735	1,803	2,393	1,777.3	-1.89%
1996-07-10	0	0.530	0.510	0.520	0.510	0.540	5,574,000	2,874,420	0.5157	1,803	1,735	1,769	1,735	1,837	1,639	1,754.0	0.00%
1996-07-09	0	0.530	0.530	0.540	0.510	0.530	3,162,000	1,665,840	0.5268	1,803	1,803	1,837	1,735	1,803	930	1,791.9	3.92%
1996-07-08	0	0.510	0.510	0.520	0.510	0.530	4,130,000	2,132,640	0.5164	1,735	1,735	1,769	1,735	1,803	1,214	1,756.3	-3.77%
1996-07-05	0	0.530	0.530	0.540	0.530	0.550	3,494,000	1,865,500	0.5339	1,803	1,803	1,837	1,803	1,871	1,027	1,816.0	-1.85%
1996-07-04	0	0.540	0.530	0.540	0.530	0.550	3,468,000	1,879,200	0.5419	1,837	1,803	1,837	1,803	1,871	1,020	1,843.0	0.00%
1996-07-03	0	0.540	0.540	0.550	0.520	0.550	9,631,500	5,271,500	0.5473	1,837	1,837	1,871	1,769	1,871	2,832	1,861.6	3.85%
1996-07-02	0	0.520	0.510	0.540	0.510	0.570	16,256,000	8,787,240	0.5406	1,769	1,735	1,837	1,735	1,939	4,779	1,838.6	-3.70%
1996-07-01	0	0.540	0.530	0.540	0.540	0.570	4,528,000	2,522,180	0.5570	1,837	1,803	1,837	1,837	1,939	1,331	1,894.6	-3.57%
1996-06-28	0	0.560	0.550	0.560	0.520	0.560	4,564,000	2,500,280	0.5478	1,905	1,871	1,905	1,769	1,905	1,342	1,863.3	5.66%
1996-06-27	0	0.530	0.520	0.530	0.530	0.550	2,084,000	1,113,120	0.5341	1,803	1,769	1,803	1,803	1,871	613	1,816.7	-3.64%
1996-06-26	0	0.550	0.550	0.560	0.540	0.560	984,000	539,560	0.5483	1,871	1,871	1,905	1,837	1,905	289	1,865.0	0.00%
1996-06-25	0	0.550	0.540	0.550	0.550	0.550	1,760,000	968,000	0.5500	1,871	1,837	1,871	1,871	1,871	517	1,870.7	0.00%
1996-06-24	0	0.550	0.550	0.560	0.550	0.560	640,000	356,600	0.5572	1,871	1,871	1,905	1,871	1,905	188	1,895.1	-3.51%
1996-06-21	0	0.570	0.560	0.570	0.550	0.570	936,000	522,320	0.5580	1,939	1,905	1,939	1,871	1,939	275	1,898.0	3.64%
1996-06-19	0	0.550	0.540	0.550	0.550	0.550	1,180,000	649,000	0.5500	1,871	1,837	1,871	1,871	1,871	347	1,870.7	-1.79%
1996-06-18	0	0.560	0.560	0.570	0.560	0.570	1,324,000	746,680	0.5640	1,905	1,905	1,939	1,905	1,939	389	1,918.2	0.00%
1996-06-14	0	0.560	0.560	0.570	0.560	0.570	1,392,000	786,920	0.5653	1,905	1,905	1,939	1,905	1,939	409	1,922.8	0.00%
1996-06-13	0	0.560	0.550	0.570	0.560	0.580	2,414,000	1,369,180	0.5672	1,905	1,871	1,939	1,905	1,973	710	1,929.1	-3.45%
1996-06-12	0	0.580	0.570	0.580	0.580	0.580	1,438,000	834,040	0.5800	1,973	1,939	1,973	1,973	1,973	423	1,972.7	0.00%
1996-06-11	0	0.580	0.570	0.590	0.570	0.580	1,542,000	888,280	0.5761	1,973	1,939	2,007	1,939	1,973	453	1,959.3	0.00%
1996-06-10	0	0.580	0.580	0.590	0.580	0.590	1,784,000	1,035,320	0.5803	1,973	1,973	2,007	1,973	2,007	525	1,973.9	-1.69%
1996-06-07	0	0.590	0.580	0.590	0.580	0.600	3,568,000	2,088,300	0.5853	2,007	1,973	2,007	1,973	2,041	1,049	1,990.7	1.72%
1996-06-06	0	0.580	0.580	0.590	0.580	0.600	3,888,000	2,306,320	0.5932	1,973	1,973	2,007	1,973	2,041	1,143	2,017.6	-3.33%
1996-06-05	0	0.600	0.590	0.610	0.580	0.610	8,584,000	5,078,860	0.5917	2,041	2,007	2,075	1,973	2,075	2,524	2,012.4	3.45%
1996-06-04	0	0.580	0.570	0.580	0.570	0.580	1,354,000	782,980	0.5783	1,973	1,939	1,973	1,939	1,973	398	1,966.8	0.00%
1996-06-03	0	0.580	0.570	0.580	0.580	0.590	760,000	441,200	0.5805	1,973	1,939	1,973	1,973	2,007	223	1,974.5	-1.69%
1996-05-31	0	0.590	0.590	0.600	0.590	0.590	2,080,000	1,227,200	0.5900	2,007	2,007	2,041	2,007	2,007	612	2,006.7	0.00%
1996-05-30	0	0.590	0.580	0.590	0.580	0.590	2,200,000	1,291,700	0.5871	2,007	1,973	2,007	1,973	2,007	647	1,997.0	0.00%
1996-05-29	0	0.590	0.580	0.590	0.580	0.590	1,352,000	792,680	0.5863	2,007	1,973	2,007	1,973	2,007	398	1,994.2	0.00%
1996-05-28	0	0.590	0.590	0.600	0.590	0.610	5,552,000	3,327,280	0.5993	2,007	2,007	2,041	2,007	2,075	1,632	2,038.3	1.72%
1996-05-27	0	0.580	0.570	0.580	0.580	0.590	946,400	550,088	0.5812	1,973	1,939	1,973	1,973	2,007	278	1,977.0	-1.69%
1996-05-24	0	0.590	0.590	0.600	0.590	0.600	1,280,000	759,200	0.5931	2,007	2,007	2,041	2,007	2,041	376	2,017.4	0.00%
1996-05-23	0	0.590	0.590	0.600	0.570	0.600	2,670,000	1,568,460	0.5874	2,007	2,007	2,041	1,939	2,041	785	1,998.0	1.72%
1996-05-22	0	0.580	0.570	0.580	0.570	0.590	2,950,000	1,708,600	0.5792	1,973	1,939	1,973	1,939	2,007	867	1,970.0	-1.69%
1996-05-21	0	0.590	0.590	0.600	0.580	0.600	1,960,000	1,156,120	0.5899	2,007	2,007	2,041	1,973	2,041	576	2,006.3	0.00%
1996-05-20	0	0.590	0.580	0.590	0.590	0.600	2,846,000	1,682,640	0.5912	2,007	1,973	2,007	2,007	2,041	837	2,010.9	0.00%
1996-05-17	0	0.590	0.590	0.600	0.580	0.600	5,662,000	3,357,380	0.5930	2,007	2,007	2,041	1,973	2,041	1,665	2,016.8	-1.67%
1996-05-16	0	0.600	0.590	0.610	0.600	0.640	14,928,000	9,188,620	0.6155	2,041	2,007	2,075	2,041	2,177	4,389	2,093.6	0.00%
1996-05-15	0	0.600	0.600	0.610	0.590	0.600	2,954,000	1,766,320	0.5979	2,041	2,041	2,075	2,007	2,041	869	2,033.7	0.00%
1996-05-14	0	0.600	0.600	0.610	0.600	0.610	1,716,000	1,031,800	0.6013	2,041	2,041	2,075	2,041	2,075	505	2,045.1	0.00%
1996-05-13	0	0.600	0.590	0.600	0.600	0.620	2,330,000	1,413,500	0.6067	2,041	2,007	2,041	2,041	2,109	685	2,063.4	-1.64%
1996-05-10	0	0.610	0.610	0.620	0.600	0.620	4,965,600	3,035,116	0.6112	2,075	2,075	2,109	2,041	2,109	1,460	2,078.9	3.39%
1996-05-09	0	0.590	0.590	0.600	0.590	0.600	3,978,000	2,364,720	0.5944	2,007	2,007	2,041	2,007	2,041	1,170	2,021.9	-1.67%
1996-05-08	0	0.600	0.590	0.600	0.580	0.610	5,522,000	3,326,620	0.6024	2,041	2,007	2,041	1,973	2,075	1,624	2,049.0	1.69%
1996-05-07	0	0.590	0.590	0.600	0.590	0.590	1,312,000	774,080	0.5900	2,007	2,007	2,041	2,007	2,007	386	2,006.7	1.72%
1996-05-06	0	0.580	0.580	0.590	0.580	0.590	1,520,000	894,980	0.5888	1,973	1,973	2,007	1,973	2,007	447	2,002.7	-1.69%
1996-05-03	0	0.590	0.590	0.600	0.580	0.600	3,514,000	2,088,700	0.5944	2,007	2,007	2,041	1,973	2,041	1,033	2,021.7	0.00%
1996-05-02	0	0.590	0.590	0.600	0.590	0.620	5,950,000	3,628,000	0.6097	2,007	2,007	2,041	2,007	2,109	1,749	2,073.9	-3.28%
1996-05-01	0	0.610	0.610	0.620	0.610	0.660	15,564,400	9,760,084	0.6271	2,075	2,075	2,109	2,075	2,245	4,576	2,132.8	-7.58%
1996-04-30	0	0.660	0.650	0.660	0.560	0.670	14,158,000	9,019,080	0.6370	2,245	2,211	2,245	1,905	2,279	4,163	2,166.7	17.86%
1996-04-29	0	0.560	0.560	0.570	0.560	0.570	432,000	243,420	0.5635	1,905	1,905	1,939	1,905	1,939	127	1,916.5	0.00%
1996-04-26	0	0.560	0.560	0.570	0.550	0.560	234,000	130,540	0.5579	1,905	1,905	1,939	1,871	1,905	69	1,897.4	-1.75%
1996-04-25	0	0.570	0.560	0.570	0.570	0.570	540,000	307,800	0.5700	1,939	1,905	1,939	1,939	1,939	159	1,938.7	-1.72%
1996-04-24	0	0.580	0.570	0.580	0.570	0.590	1,210,000	704,500	0.5822	1,973	1,939	1,973	1,939	2,007	356	1,980.3	0.00%
1996-04-23	0	0.580	0.570	0.590	0.560	0.590	1,448,000	838,340	0.5790	1,973	1,939	2,007	1,905	2,007	426	1,969.2	0.00%
1996-04-22	0	0.580	0.570	0.580	0.570	0.580	760,000	438,400	0.5768	1,973	1,939	1,973	1,939	1,973	223	1,962.0	1.75%
1996-04-19	0	0.570	0.570	0.580	0.570	0.570	428,000	243,960	0.5700	1,939	1,939	1,973	1,939	1,939	126	1,938.7	-1.72%
1996-04-18	0	0.580	0.580	0.590	0.580	0.580	854,000	495,320	0.5800	1,973	1,973	2,007	1,973	1,973	251	1,972.7	1.75%
1996-04-17	0	0.570	0.570	0.590	0.570	0.590	958,000	561,260	0.5859	1,939	1,939	2,007	1,939	2,007	282	1,992.7	0.00%
1996-04-16	0	0.570	0.570	0.580	0.570	0.580	880,000	508,100	0.5774	1,939	1,939	1,973	1,939	1,973	259	1,963.8	0.00%
1996-04-15	0	0.570	0.570	0.580	0.570	0.580	706,000	402,720	0.5704	1,939	1,939	1,973	1,939	1,973	208	1,940.2	0.00%
1996-04-12	0	0.570	0.570	0.580	0.570	0.590	580,000	334,000	0.5759	1,939	1,939	1,973	1,939	2,007	171	1,958.6	-1.72%
1996-04-11	0	0.580	0.570	0.590	0.580	0.580	310,000	179,800	0.5800	1,973	1,939	2,007	1,973	1,973	91	1,972.7	0.00%
1996-04-10	0	0.580	0.580	0.590	0.580	0.590	120,000	69,800	0.5817	1,973	1,973	2,007	1,973	2,007	35	1,978.4	-1.69%
1996-04-09	0	0.590	0.580	0.590	0.600	0.600	20,000	12,000	0.6000	2,007	1,973	2,007	2,041	2,041	6	2,040.7	0.00%
1996-04-03	0	0.590	0.590	0.600	0.580	0.590	812,400	472,768	0.5819	2,007	2,007	2,041	1,973	2,007	239	1,979.3	0.00%
1996-04-02	0	0.590	0.580	0.600	0.590	0.590	666,000	392,940	0.5900	2,007	1,973	2,041	2,007	2,007	196	2,006.7	0.00%
1996-04-01	0	0.590	0.590	0.600	0.590	0.600	690,000	408,200	0.5916	2,007	2,007	2,041	2,007	2,041	203	2,012.2	0.00%
1996-03-29	0	0.590	0.590	0.600	0.590	0.600	666,000	398,840	0.5989	2,007	2,007	2,041	2,007	2,041	196	2,036.9	-3.28%
1996-03-28	0	0.610	0.600	0.620	0.600	0.620	1,492,000	902,520	0.6049	2,075	2,041	2,109	2,041	2,109	439	2,057.4	3.39%
1996-03-27	0	0.590	0.590	0.600	0.590	0.600	460,000	275,040	0.5979	2,007	2,007	2,041	2,007	2,041	135	2,033.7	-1.67%
1996-03-26	0	0.600	0.590	0.600	0.590	0.620	1,994,000	1,201,400	0.6025	2,041	2,007	2,041	2,007	2,109	586	2,049.3	-1.64%
1996-03-25	0	0.610	0.610	0.620	0.610	0.620	1,400,000	860,900	0.6149	2,075	2,075	2,109	2,075	2,109	412	2,091.5	-1.61%
1996-03-22	0	0.620	0.610	0.630	0.610	0.630	3,472,000	2,149,560	0.6191	2,109	2,075	2,143	2,075	2,143	1,021	2,105.8	-1.59%
1996-03-21	0	0.630	0.630	0.640	0.620	0.640	2,050,000	1,293,320	0.6309	2,143	2,143	2,177	2,109	2,177	603	2,145.8	-1.56%
1996-03-20	0	0.640	0.630	0.650	0.620	0.650	3,510,000	2,239,880	0.6381	2,177	2,143	2,211	2,109	2,211	1,032	2,170.5	3.23%
1996-03-19	0	0.620	0.620	0.630	0.610	0.630	960,000	596,180	0.6210	2,109	2,109	2,143	2,075	2,143	282	2,112.2	0.00%
1996-03-18	0	0.620	0.610	0.620	0.610	0.630	2,012,000	1,248,140	0.6203	2,109	2,075	2,109	2,075	2,143	592	2,110.0	1.64%
1996-03-15	0	0.610	0.610	0.620	0.610	0.630	1,926,000	1,182,860	0.6142	2,075	2,075	2,109	2,075	2,143	566	2,088.9	-1.61%
1996-03-14	0	0.620	0.620	0.630	0.610	0.630	2,086,000	1,285,660	0.6163	2,109	2,109	2,143	2,075	2,143	613	2,096.3	1.64%
1996-03-13	0	0.610	0.600	0.610	0.610	0.630	3,464,000	2,158,920	0.6232	2,075	2,041	2,075	2,075	2,143	1,018	2,119.8	-4.69%
1996-03-12	0	0.640	0.640	0.650	0.610	0.640	5,322,000	3,298,440	0.6198	2,177	2,177	2,211	2,075	2,177	1,565	2,108.0	8.47%
1996-03-11	0	0.590	0.580	0.590	0.580	0.630	11,510,000	7,086,900	0.6157	2,007	1,973	2,007	1,973	2,143	3,384	2,094.2	-10.61%
1996-03-08	0	0.660	0.660	0.670	0.630	0.670	7,588,000	4,955,540	0.6531	2,245	2,245	2,279	2,143	2,279	2,231	2,221.3	6.45%
1996-03-07	0	0.620	0.610	0.620	0.620	0.630	1,150,700	713,585	0.6201	2,109	2,075	2,109	2,109	2,143	338	2,109.2	0.00%
1996-03-06	0	0.620	0.620	0.630	0.620	0.640	1,604,000	1,014,660	0.6326	2,109	2,109	2,143	2,109	2,177	472	2,151.6	-1.59%
1996-03-05	0	0.630	0.620	0.630	0.620	0.640	2,392,000	1,507,460	0.6302	2,143	2,109	2,143	2,109	2,177	703	2,143.5	3.28%
1996-03-04	0	0.610	0.610	0.620	0.590	0.620	1,750,000	1,067,300	0.6099	2,075	2,075	2,109	2,007	2,109	515	2,074.4	1.67%
1996-03-01	0	0.600	0.600	0.620	0.600	0.630	2,728,000	1,683,140	0.6170	2,041	2,041	2,109	2,041	2,143	802	2,098.5	-4.76%
1996-02-29	0	0.630	0.620	0.630	0.620	0.650	1,862,000	1,181,800	0.6347	2,143	2,109	2,143	2,109	2,211	547	2,158.8	-3.08%
1996-02-28	0	0.650	0.650	0.660	0.640	0.660	5,300,000	3,437,340	0.6486	2,211	2,211	2,245	2,177	2,245	1,558	2,205.9	1.56%
1996-02-27	0	0.640	0.630	0.640	0.620	0.680	10,752,000	6,995,760	0.6506	2,177	2,143	2,177	2,109	2,313	3,161	2,213.0	0.00%
1996-02-26	0	0.640	0.630	0.640	0.590	0.640	4,826,000	2,971,520	0.6157	2,177	2,143	2,177	2,007	2,177	1,419	2,094.3	8.47%
1996-02-23	0	0.590	0.580	0.590	0.580	0.590	718,000	419,400	0.5841	2,007	1,973	2,007	1,973	2,007	211	1,986.7	3.51%
1996-02-22	0	0.570	0.570	0.590	0.560	0.580	1,582,000	914,840	0.5783	1,939	1,939	2,007	1,905	1,973	465	1,966.9	-1.72%
1996-02-16	0	0.580	0.560	0.580	0.560	0.580	1,274,000	724,120	0.5684	1,973	1,905	1,973	1,905	1,973	375	1,933.2	3.57%
1996-02-15	0	0.560	0.560	0.580	0.560	0.570	550,000	311,900	0.5671	1,905	1,905	1,973	1,905	1,939	162	1,928.8	0.00%
1996-02-14	0	0.560	0.560	0.570	0.560	0.570	610,000	346,700	0.5684	1,905	1,905	1,939	1,905	1,939	179	1,933.1	-1.75%
1996-02-13	0	0.570	0.570	0.580	0.560	0.590	1,732,000	984,720	0.5685	1,939	1,939	1,973	1,905	2,007	509	1,933.8	0.00%
1996-02-12	0	0.570	0.570	0.580	0.570	0.590	620,000	356,420	0.5749	1,939	1,939	1,973	1,939	2,007	182	1,955.3	0.00%
1996-02-09	0	0.570	0.570	0.580	0.570	0.590	970,000	560,300	0.5776	1,939	1,939	1,973	1,939	2,007	285	1,964.7	-3.39%
1996-02-08	0	0.590	0.580	0.590	0.580	0.590	2,492,000	1,455,980	0.5843	2,007	1,973	2,007	1,973	2,007	733	1,987.2	3.51%
1996-02-07	0	0.570	0.570	0.580	0.560	0.570	600,000	340,080	0.5668	1,939	1,939	1,973	1,905	1,939	176	1,927.8	0.00%
1996-02-06	0	0.570	0.570	0.580	0.570	0.580	2,218,000	1,266,020	0.5708	1,939	1,939	1,973	1,939	1,973	652	1,941.4	-1.72%
1996-02-05	0	0.580	0.570	0.580	0.560	0.590	1,892,000	1,084,460	0.5732	1,973	1,939	1,973	1,905	2,007	556	1,949.5	-1.69%
1996-02-02	0	0.590	0.570	0.590	0.560	0.590	1,754,000	1,001,920	0.5712	2,007	1,939	2,007	1,905	2,007	516	1,942.9	3.51%
1996-02-01	0	0.570	0.570	0.580	0.570	0.590	1,008,000	582,940	0.5783	1,939	1,939	1,973	1,939	2,007	296	1,967.0	-3.39%
1996-01-31	0	0.590	0.580	0.590	0.560	0.600	3,470,000	2,001,880	0.5769	2,007	1,973	2,007	1,905	2,041	1,020	1,962.2	3.51%
1996-01-30	0	0.570	0.570	0.580	0.540	0.570	4,194,000	2,367,580	0.5645	1,939	1,939	1,973	1,837	1,939	1,233	1,920.1	-3.39%
1996-01-29	1	0.590	-	-	-	-	0	0	-	2,007	-	-	-	-	0	-	0.00%
1996-01-26	0	0.590	0.580	0.590	0.580	0.600	620,000	367,400	0.5926	2,007	1,973	2,007	1,973	2,041	182	2,015.5	-1.67%
1996-01-25	0	0.600	0.600	0.610	0.600	0.610	636,000	382,700	0.6017	2,041	2,041	2,075	2,041	2,075	187	2,046.6	-1.64%
1996-01-24	0	0.610	0.610	0.620	0.600	0.610	1,938,000	1,177,280	0.6075	2,075	2,075	2,109	2,041	2,075	570	2,066.2	1.67%
1996-01-23	0	0.600	0.600	0.610	0.600	0.650	9,992,000	6,248,980	0.6254	2,041	2,041	2,075	2,041	2,211	2,938	2,127.1	-1.64%
1996-01-22	0	0.610	0.600	0.610	0.560	0.620	3,314,000	1,915,960	0.5781	2,075	2,041	2,075	1,905	2,109	974	1,966.4	8.93%
1996-01-19	0	0.560	0.560	0.570	0.560	0.570	1,390,000	780,200	0.5613	1,905	1,905	1,939	1,905	1,939	409	1,909.1	-1.75%
1996-01-18	0	0.570	0.560	0.570	0.570	0.580	220,000	125,900	0.5723	1,939	1,905	1,939	1,939	1,973	65	1,946.4	0.00%
1996-01-17	0	0.570	0.570	0.580	0.570	0.580	628,000	362,520	0.5773	1,939	1,939	1,973	1,939	1,973	185	1,963.4	-1.72%
1996-01-16	0	0.580	0.580	0.590	0.580	0.600	992,000	583,880	0.5886	1,973	1,973	2,007	1,973	2,041	292	2,001.9	-1.69%
1996-01-15	0	0.590	0.580	0.590	0.560	0.590	2,460,000	1,416,300	0.5757	2,007	1,973	2,007	1,905	2,007	723	1,958.2	3.51%
1996-01-12	0	0.570	0.560	0.570	0.550	0.570	1,726,000	969,620	0.5618	1,939	1,905	1,939	1,871	1,939	507	1,910.7	1.79%
1996-01-11	0	0.560	0.560	0.570	0.560	0.570	194,000	110,340	0.5688	1,905	1,905	1,939	1,905	1,939	57	1,934.5	0.00%
1996-01-10	0	0.560	0.560	0.570	0.560	0.560	290,000	162,400	0.5600	1,905	1,905	1,939	1,905	1,905	85	1,904.7	-1.75%
1996-01-09	0	0.570	0.560	0.570	0.560	0.570	460,000	260,000	0.5652	1,939	1,905	1,939	1,905	1,939	135	1,922.4	1.79%
1996-01-08	0	0.560	0.580	0.590	0.560	0.580	1,152,000	653,040	0.5669	1,905	1,973	2,007	1,905	1,973	339	1,928.1	-3.45%
1996-01-05	0	0.580	0.570	0.590	0.560	0.590	1,662,160	949,702	0.5714	1,973	1,939	2,007	1,905	2,007	489	1,943.4	3.57%
1996-01-04	0	0.560	0.550	0.560	0.550	0.560	862,000	481,720	0.5588	1,905	1,871	1,905	1,871	1,905	253	1,900.8	0.00%
1996-01-03	0	0.560	0.550	0.560	0.540	0.560	570,000	315,400	0.5533	1,905	1,871	1,905	1,837	1,905	168	1,882.0	0.00%
1996-01-02	0	0.560	0.560	0.570	0.560	0.560	620,000	347,200	0.5600	1,905	1,905	1,939	1,905	1,905	182	1,904.7	-1.75%
1995-12-29	0	0.570	0.560	0.570	0.550	0.570	478,000	266,780	0.5581	1,939	1,905	1,939	1,871	1,939	141	1,898.3	0.00%
1995-12-28	0	0.570	0.550	0.570	0.560	0.570	1,560,000	878,100	0.5629	1,939	1,871	1,939	1,905	1,939	459	1,914.5	1.79%
1995-12-27	0	0.560	0.550	0.570	0.540	0.590	2,870,000	1,596,580	0.5563	1,905	1,871	1,939	1,837	2,007	844	1,892.1	-6.67%
1995-12-22	0	0.600	0.590	0.600	0.580	0.600	362,000	213,480	0.5897	2,041	2,007	2,041	1,973	2,041	106	2,005.8	1.69%
1995-12-21	0	0.590	0.570	0.590	0.560	0.590	1,246,000	714,020	0.5730	2,007	1,939	2,007	1,905	2,007	366	1,949.1	0.00%
1995-12-20	0	0.590	0.580	0.590	0.580	0.590	210,000	122,400	0.5829	2,007	1,973	2,007	1,973	2,007	62	1,982.4	0.00%
1995-12-19	0	0.590	0.560	0.590	0.570	0.590	546,000	316,780	0.5802	2,007	1,905	2,007	1,939	2,007	161	1,973.3	0.00%
1995-12-18	0	0.590	0.580	0.600	0.580	0.600	376,000	221,120	0.5881	2,007	1,973	2,041	1,973	2,041	111	2,000.2	-1.67%
1995-12-15	0	0.600	0.580	0.600	0.580	0.600	392,000	230,200	0.5872	2,041	1,973	2,041	1,973	2,041	115	1,997.4	0.00%
1995-12-14	0	0.600	0.590	0.600	0.590	0.600	550,000	325,100	0.5911	2,041	2,007	2,041	2,007	2,041	162	2,010.4	0.00%
1995-12-13	0	0.600	0.590	0.600	0.590	0.600	450,000	268,000	0.5956	2,041	2,007	2,041	2,007	2,041	132	2,025.6	0.00%
1995-12-12	0	0.600	0.580	0.600	0.580	0.600	242,000	142,460	0.5887	2,041	1,973	2,041	1,973	2,041	71	2,002.2	0.00%
1995-12-11	0	0.600	0.590	0.600	0.580	0.600	922,000	543,900	0.5899	2,041	2,007	2,041	1,973	2,041	271	2,006.4	0.00%
1995-12-08	0	0.600	0.600	0.610	0.600	0.610	1,390,000	835,080	0.6008	2,041	2,041	2,075	2,041	2,075	409	2,043.4	0.00%
1995-12-07	0	0.600	0.600	0.610	0.600	0.620	856,000	516,160	0.6030	2,041	2,041	2,075	2,041	2,109	252	2,050.9	-1.64%
1995-12-06	0	0.610	0.610	0.620	0.610	0.640	3,166,000	1,975,480	0.6240	2,075	2,075	2,109	2,075	2,177	931	2,122.3	0.00%
1995-12-05	0	0.610	0.610	0.620	0.600	0.610	1,422,000	866,100	0.6091	2,075	2,075	2,109	2,041	2,075	418	2,071.6	0.00%
1995-12-04	0	0.610	0.600	0.610	0.600	0.620	1,970,000	1,203,500	0.6109	2,075	2,041	2,075	2,041	2,109	579	2,077.9	0.00%
1995-12-01	0	0.610	0.600	0.610	0.610	0.630	3,678,000	2,253,360	0.6127	2,075	2,041	2,075	2,075	2,143	1,081	2,083.8	-3.17%
1995-11-30	0	0.630	0.630	0.640	0.630	0.650	4,672,000	3,005,760	0.6434	2,143	2,143	2,177	2,143	2,211	1,374	2,188.2	0.00%
1995-11-29	0	0.630	0.630	0.640	0.600	0.650	3,488,000	2,194,340	0.6291	2,143	2,143	2,177	2,041	2,211	1,026	2,139.8	3.28%
1995-11-28	0	0.610	0.600	0.610	0.600	0.610	460,000	280,300	0.6093	2,075	2,041	2,075	2,041	2,075	135	2,072.5	-1.61%
1995-11-27	0	0.620	0.600	0.620	0.600	0.620	870,000	529,180	0.6083	2,109	2,041	2,109	2,041	2,109	256	2,068.8	1.64%
1995-11-24	0	0.610	0.610	0.620	0.610	0.620	730,000	447,800	0.6134	2,075	2,075	2,109	2,075	2,109	215	2,086.4	1.67%
1995-11-23	0	0.600	0.600	0.610	0.590	0.600	222,000	132,980	0.5990	2,041	2,041	2,075	2,007	2,041	65	2,037.4	-1.64%
1995-11-22	0	0.610	0.590	0.600	0.600	0.620	988,000	598,700	0.6060	2,075	2,007	2,041	2,041	2,109	290	2,061.1	-1.61%
1995-11-21	0	0.620	0.610	0.620	0.600	0.620	310,000	188,000	0.6065	2,109	2,075	2,109	2,041	2,109	91	2,062.7	3.33%
1995-11-20	0	0.600	0.590	0.600	0.570	0.600	696,000	403,520	0.5798	2,041	2,007	2,041	1,939	2,041	205	1,971.9	3.45%
1995-11-17	0	0.580	0.570	0.580	0.570	0.580	290,000	167,000	0.5759	1,973	1,939	1,973	1,939	1,973	85	1,958.6	-1.69%
1995-11-16	0	0.590	0.580	0.590	0.570	0.600	2,158,000	1,266,840	0.5870	2,007	1,973	2,007	1,939	2,041	634	1,996.7	-1.67%
1995-11-15	0	0.600	0.600	0.610	0.600	0.600	1,082,000	649,200	0.6000	2,041	2,041	2,075	2,041	2,041	318	2,040.7	1.69%
1995-11-14	0	0.590	0.590	0.600	0.590	0.600	806,000	478,140	0.5932	2,007	2,007	2,041	2,007	2,041	237	2,017.7	-1.67%
1995-11-13	0	0.600	0.580	0.610	0.600	0.610	770,000	465,900	0.6051	2,041	1,973	2,075	2,041	2,075	226	2,058.0	-1.64%
1995-11-10	0	0.610	0.610	0.620	0.610	0.610	420,000	256,200	0.6100	2,075	2,075	2,109	2,075	2,075	123	2,074.8	0.00%
1995-11-09	0	0.610	0.610	0.620	0.610	0.640	710,000	439,900	0.6196	2,075	2,075	2,109	2,075	2,177	209	2,107.3	-1.61%
1995-11-08	0	0.620	0.620	0.630	0.610	0.640	2,000,000	1,245,780	0.6229	2,109	2,109	2,143	2,075	2,177	588	2,118.6	1.64%
1995-11-07	0	0.610	0.610	0.620	0.610	0.620	480,000	294,800	0.6142	2,075	2,075	2,109	2,075	2,109	141	2,088.9	0.00%
1995-11-06	0	0.610	0.600	0.610	0.600	0.630	1,780,000	1,101,520	0.6188	2,075	2,041	2,075	2,041	2,143	523	2,104.8	0.00%
1995-11-03	0	0.610	0.600	0.610	0.610	0.630	802,000	499,260	0.6225	2,075	2,041	2,075	2,075	2,143	236	2,117.3	0.00%
1995-11-02	0	0.610	0.600	0.610	0.600	0.610	370,000	225,100	0.6084	2,075	2,041	2,075	2,041	2,075	109	2,069.2	0.00%
1995-10-31	0	0.610	0.600	0.610	0.600	0.610	526,000	317,380	0.6034	2,075	2,041	2,075	2,041	2,075	155	2,052.3	0.00%
1995-10-30	0	0.610	0.590	0.610	0.600	0.610	1,024,000	619,020	0.6045	2,075	2,007	2,075	2,041	2,075	301	2,056.1	0.00%
1995-10-27	0	0.610	0.590	0.610	0.600	0.610	956,000	578,200	0.6048	2,075	2,007	2,075	2,041	2,075	281	2,057.1	-1.61%
1995-10-26	0	0.620	0.620	0.630	0.610	0.620	1,484,000	914,440	0.6162	2,109	2,109	2,143	2,075	2,109	436	2,095.8	0.00%
1995-10-25	0	0.620	0.610	0.620	0.610	0.620	1,966,000	1,210,160	0.6155	2,109	2,075	2,109	2,075	2,109	578	2,093.6	-1.59%
1995-10-24	0	0.630	0.620	0.630	0.630	0.630	738,000	464,940	0.6300	2,143	2,109	2,143	2,143	2,143	217	2,142.8	0.00%
1995-10-23	0	0.630	0.630	0.640	0.620	0.630	220,000	137,900	0.6268	2,143	2,143	2,177	2,109	2,143	65	2,132.0	-1.56%
1995-10-20	0	0.640	0.630	0.640	0.620	0.640	1,136,000	716,160	0.6304	2,177	2,143	2,177	2,109	2,177	334	2,144.2	0.00%
1995-10-19	0	0.640	0.630	0.640	0.640	0.640	140,000	89,600	0.6400	2,177	2,143	2,177	2,177	2,177	41	2,176.8	0.00%
1995-10-18	0	0.640	0.630	0.640	0.630	0.640	1,010,000	645,380	0.6390	2,177	2,143	2,177	2,143	2,177	297	2,173.4	0.00%
1995-10-17	0	0.640	0.640	0.660	0.630	0.670	2,806,000	1,821,200	0.6490	2,177	2,177	2,245	2,143	2,279	825	2,207.5	1.59%
1995-10-16	0	0.630	0.630	0.650	0.630	0.660	1,614,000	1,038,220	0.6433	2,143	2,143	2,211	2,143	2,245	475	2,187.9	-1.56%
1995-10-13	0	0.640	0.620	0.640	0.630	0.640	814,000	516,620	0.6347	2,177	2,109	2,177	2,143	2,177	239	2,158.7	1.59%
1995-10-12	0	0.630	0.620	0.640	0.620	0.650	990,000	627,920	0.6343	2,143	2,109	2,177	2,109	2,211	291	2,157.3	-1.56%
1995-10-11	0	0.640	0.630	0.650	0.640	0.650	850,000	550,300	0.6474	2,177	2,143	2,211	2,177	2,211	250	2,202.0	-1.54%
1995-10-10	0	0.650	0.650	0.660	0.650	0.670	2,246,000	1,481,100	0.6594	2,211	2,211	2,245	2,211	2,279	660	2,242.9	-1.52%
1995-10-09	0	0.660	0.660	0.670	0.660	0.670	1,062,000	701,420	0.6605	2,245	2,245	2,279	2,245	2,279	312	2,246.4	-1.49%
1995-10-06	0	0.670	0.670	0.680	0.670	0.690	2,916,000	1,977,920	0.6783	2,279	2,279	2,313	2,279	2,347	857	2,307.1	1.52%
1995-10-05	0	0.660	0.660	0.670	0.650	0.690	4,682,000	3,132,580	0.6691	2,245	2,245	2,279	2,211	2,347	1,377	2,275.7	0.00%
1995-10-04	0	0.660	0.650	0.660	0.640	0.670	2,832,000	1,858,040	0.6561	2,245	2,211	2,245	2,177	2,279	833	2,231.5	3.13%
1995-10-03	0	0.640	0.630	0.650	0.610	0.650	788,000	507,100	0.6435	2,177	2,143	2,211	2,075	2,211	232	2,188.8	3.23%
1995-10-02	0	0.620	0.620	0.630	0.620	0.620	992,000	615,040	0.6200	2,109	2,109	2,143	2,109	2,109	292	2,108.8	-1.59%
1995-09-29	0	0.630	0.620	0.630	0.620	0.640	1,770,000	1,116,500	0.6308	2,143	2,109	2,143	2,109	2,177	520	2,145.5	5.00%
1995-09-28	0	0.600	0.600	0.620	0.600	0.610	478,000	291,020	0.6088	2,041	2,041	2,109	2,041	2,075	141	2,070.8	0.00%
1995-09-27	0	0.600	0.600	0.610	0.600	0.610	256,000	155,760	0.6084	2,041	2,041	2,075	2,041	2,075	75	2,069.4	-1.64%
1995-09-26	0	0.610	0.600	0.610	0.600	0.610	1,194,000	725,440	0.6076	2,075	2,041	2,075	2,041	2,075	351	2,066.5	1.67%
1995-09-25	0	0.600	0.590	0.600	0.600	0.610	790,000	474,500	0.6006	2,041	2,007	2,041	2,041	2,075	232	2,042.9	0.00%
1995-09-22	0	0.600	0.600	0.620	0.600	0.620	1,106,000	678,500	0.6135	2,041	2,041	2,109	2,041	2,109	325	2,086.6	-3.23%
1995-09-21	0	0.620	0.610	0.620	0.610	0.620	130,000	80,300	0.6177	2,109	2,075	2,109	2,075	2,109	38	2,100.9	0.00%
1995-09-20	0	0.620	0.620	0.630	0.610	0.620	200,000	123,700	0.6185	2,109	2,109	2,143	2,075	2,109	59	2,103.7	-1.59%
1995-09-19	0	0.630	0.620	0.640	0.630	0.640	360,000	228,300	0.6342	2,143	2,109	2,177	2,143	2,177	106	2,157.0	-1.56%
1995-09-18	0	0.640	0.630	0.650	-	-	50,000	32,500	0.6500	2,177	2,143	2,211	-	-	15	2,210.8	0.00%
1995-09-15	0	0.640	0.630	0.650	0.640	0.650	840,000	545,000	0.6488	2,177	2,143	2,211	2,177	2,211	247	2,206.8	-1.54%
1995-09-14	0	0.650	0.640	0.650	0.650	0.700	2,340,000	1,547,300	0.6612	2,211	2,177	2,211	2,211	2,381	688	2,249.0	0.00%
1995-09-13	0	0.650	0.650	0.660	0.630	0.650	1,456,000	936,540	0.6432	2,211	2,211	2,245	2,143	2,211	428	2,187.8	3.17%
1995-09-12	0	0.630	0.620	0.640	0.630	0.640	420,000	264,700	0.6302	2,143	2,109	2,177	2,143	2,177	123	2,143.6	0.00%
1995-09-11	0	0.630	0.630	0.640	0.620	0.640	680,000	432,500	0.6360	2,143	2,143	2,177	2,109	2,177	200	2,163.3	-1.56%
1995-09-08	0	0.640	0.630	0.640	0.620	0.640	830,000	526,300	0.6341	2,177	2,143	2,177	2,109	2,177	244	2,156.7	3.23%
1995-09-07	0	0.620	0.630	0.650	0.610	0.620	1,186,000	724,260	0.6107	2,109	2,143	2,211	2,075	2,109	349	2,077.1	0.00%
1995-09-06	0	0.620	0.610	0.620	0.610	0.620	320,000	197,000	0.6156	2,109	2,075	2,109	2,075	2,109	94	2,093.9	1.64%
1995-09-05	0	0.610	0.610	0.630	0.610	0.620	906,000	558,320	0.6162	2,075	2,075	2,143	2,075	2,109	266	2,096.0	0.00%
1995-09-04	0	0.610	0.600	0.630	0.600	0.620	1,237,000	751,660	0.6076	2,075	2,041	2,143	2,041	2,109	364	2,066.8	-1.61%
1995-09-01	0	0.620	0.620	0.640	0.620	0.630	330,000	207,500	0.6288	2,109	2,109	2,177	2,109	2,143	97	2,138.7	-1.59%
1995-08-31	0	0.630	0.630	0.650	0.610	0.630	240,000	149,200	0.6217	2,143	2,143	2,211	2,075	2,143	71	2,114.4	1.61%
1995-08-30	0	0.620	0.610	0.630	0.600	0.630	950,000	588,800	0.6198	2,109	2,075	2,143	2,041	2,143	279	2,108.1	-1.59%
1995-08-29	0	0.630	0.610	0.630	0.620	0.630	588,000	366,560	0.6234	2,143	2,075	2,143	2,109	2,143	173	2,120.3	0.00%
1995-08-25	0	0.630	0.630	0.640	0.630	0.630	240,000	151,200	0.6300	2,143	2,143	2,177	2,143	2,143	71	2,142.8	-1.56%
1995-08-24	0	0.640	0.630	0.650	0.630	0.650	638,000	407,720	0.6391	2,177	2,143	2,211	2,143	2,211	188	2,173.6	0.00%
1995-08-23	0	0.640	0.630	0.640	0.630	0.640	1,718,000	1,096,580	0.6383	2,177	2,143	2,177	2,143	2,177	505	2,171.0	-1.54%
1995-08-22	0	0.650	0.640	0.650	0.630	0.650	512,000	324,760	0.6343	2,211	2,177	2,211	2,143	2,211	151	2,157.4	3.17%
1995-08-21	0	0.630	0.630	0.650	0.630	0.660	1,498,000	965,120	0.6443	2,143	2,143	2,211	2,143	2,245	440	2,191.3	-3.08%
1995-08-18	0	0.650	0.650	0.660	0.650	0.670	820,000	541,100	0.6599	2,211	2,211	2,245	2,211	2,279	241	2,244.4	0.00%
1995-08-17	0	0.650	0.640	0.660	0.650	0.690	3,206,000	2,132,960	0.6653	2,211	2,177	2,245	2,211	2,347	943	2,262.9	0.00%
1995-08-16	0	0.650	0.640	0.660	0.630	0.660	984,000	636,900	0.6473	2,211	2,177	2,245	2,143	2,245	289	2,201.5	3.17%
1995-08-15	0	0.630	0.630	0.640	0.620	0.640	1,814,000	1,142,960	0.6301	2,143	2,143	2,177	2,109	2,177	533	2,143.0	0.00%
1995-08-14	0	0.630	0.620	0.630	0.620	0.670	146,000	91,760	0.6285	2,143	2,109	2,143	2,109	2,279	43	2,137.7	-1.56%
1995-08-11	0	0.640	0.630	0.640	0.630	0.650	748,000	479,540	0.6411	2,177	2,143	2,177	2,143	2,211	220	2,180.5	-1.54%
1995-08-10	0	0.650	0.630	0.640	0.630	0.680	3,752,000	2,458,720	0.6553	2,211	2,143	2,177	2,143	2,313	1,103	2,228.9	-2.99%
1995-08-09	0	0.670	0.670	0.680	0.640	0.670	1,956,000	1,281,160	0.6550	2,279	2,279	2,313	2,177	2,279	575	2,227.8	3.08%
1995-08-08	0	0.650	0.640	0.650	0.650	0.690	1,410,000	953,700	0.6764	2,211	2,177	2,211	2,211	2,347	415	2,300.5	-5.80%
1995-08-07	0	0.690	0.680	0.690	0.680	0.700	1,064,000	737,720	0.6933	2,347	2,313	2,347	2,313	2,381	313	2,358.2	-2.82%
1995-08-04	0	0.710	0.700	0.710	0.690	0.710	1,614,000	1,126,520	0.6980	2,415	2,381	2,415	2,347	2,415	475	2,374.0	1.43%
1995-08-03	0	0.700	0.700	0.710	0.700	0.740	4,462,000	3,216,400	0.7208	2,381	2,381	2,415	2,381	2,517	1,312	2,451.8	-4.11%
1995-08-02	0	0.730	0.720	0.730	0.720	0.740	2,142,000	1,558,760	0.7277	2,483	2,449	2,483	2,449	2,517	630	2,475.1	-1.35%
1995-08-01	0	0.740	0.730	0.740	0.720	0.750	5,556,000	4,100,480	0.7380	2,517	2,483	2,517	2,449	2,551	1,634	2,510.2	0.00%
1995-07-31	0	0.740	0.740	0.750	0.740	0.780	9,818,000	7,445,860	0.7584	2,517	2,517	2,551	2,517	2,653	2,887	2,579.5	-1.33%
1995-07-28	0	0.750	0.730	0.750	0.730	0.760	16,746,000	12,474,620	0.7449	2,551	2,483	2,551	2,483	2,585	4,923	2,533.7	4.17%
1995-07-27	0	0.720	0.710	0.730	0.690	0.730	12,070,000	8,644,820	0.7162	2,449	2,415	2,483	2,347	2,483	3,549	2,436.1	2.86%
1995-07-26	0	0.700	0.690	0.710	0.660	0.700	5,736,000	3,940,260	0.6869	2,381	2,347	2,415	2,245	2,381	1,686	2,336.4	4.48%
1995-07-25	0	0.670	0.660	0.680	0.650	0.690	6,260,000	4,220,640	0.6742	2,279	2,245	2,313	2,211	2,347	1,841	2,293.2	3.08%
1995-07-24	0	0.650	0.650	0.660	0.650	0.670	2,892,000	1,894,440	0.6551	2,211	2,211	2,245	2,211	2,279	850	2,228.0	1.56%
1995-07-21	0	0.640	0.640	0.650	0.640	0.650	1,390,000	897,700	0.6458	2,177	2,177	2,211	2,177	2,211	409	2,196.6	1.59%
1995-07-20	0	0.630	0.630	0.670	0.620	0.640	1,550,800	973,680	0.6279	2,143	2,143	2,279	2,109	2,177	456	2,135.5	-1.56%
1995-07-19	0	0.640	0.640	0.650	0.630	0.650	3,412,400	2,193,212	0.6427	2,177	2,177	2,211	2,143	2,211	1,003	2,186.0	-4.48%
1995-07-18	0	0.670	0.670	0.680	0.650	0.680	1,480,000	993,300	0.6711	2,279	2,279	2,313	2,211	2,313	435	2,282.7	4.69%
1995-07-17	0	0.640	0.630	0.650	0.630	0.640	752,000	481,060	0.6397	2,177	2,143	2,211	2,143	2,177	221	2,175.8	0.00%
1995-07-14	0	0.640	0.630	0.640	0.630	0.640	510,000	323,700	0.6347	2,177	2,143	2,177	2,143	2,177	150	2,158.8	0.00%
1995-07-13	0	0.640	0.640	0.650	0.640	0.660	1,386,000	893,740	0.6448	2,177	2,177	2,211	2,177	2,245	407	2,193.2	-1.54%
1995-07-12	0	0.650	0.640	0.650	0.630	0.660	3,390,000	2,186,200	0.6449	2,211	2,177	2,211	2,143	2,245	997	2,193.5	-1.52%
1995-07-11	0	0.660	0.660	0.670	0.660	0.680	3,122,000	2,106,280	0.6747	2,245	2,245	2,279	2,245	2,313	918	2,294.7	-4.35%
1995-07-10	0	0.690	0.680	0.690	0.650	0.710	7,800,000	5,316,500	0.6816	2,347	2,313	2,347	2,211	2,415	2,293	2,318.3	-4.17%
1995-07-07	0	0.720	0.710	0.730	0.670	0.750	11,378,000	8,117,740	0.7135	2,449	2,415	2,483	2,279	2,551	3,345	2,426.7	5.88%
1995-07-06	0	0.680	0.680	0.690	0.660	0.680	4,248,000	2,828,460	0.6658	2,313	2,313	2,347	2,245	2,313	1,249	2,264.7	3.03%
1995-07-05	0	0.660	0.660	0.670	0.640	0.660	3,622,000	2,366,520	0.6534	2,245	2,245	2,279	2,177	2,245	1,065	2,222.3	0.00%
1995-07-04	0	0.660	0.660	0.670	0.640	0.660	2,810,000	1,828,700	0.6508	2,245	2,245	2,279	2,177	2,245	826	2,213.5	1.54%
1995-07-03	0	0.650	0.650	0.660	0.650	0.690	11,698,000	7,838,740	0.6701	2,211	2,211	2,245	2,211	2,347	3,439	2,279.2	-2.99%
1995-06-30	0	0.670	0.670	0.680	0.620	0.670	19,052,000	12,397,440	0.6507	2,279	2,279	2,313	2,109	2,279	5,601	2,213.2	11.67%
1995-06-29	0	0.600	0.590	0.610	0.570	0.600	4,250,000	2,501,200	0.5885	2,041	2,007	2,075	1,939	2,041	1,250	2,001.7	5.26%
1995-06-28	0	0.570	0.570	0.580	0.550	0.570	1,674,000	942,040	0.5627	1,939	1,939	1,973	1,871	1,939	492	1,914.0	1.79%
1995-06-27	0	0.560	0.550	0.560	0.560	0.570	1,640,000	924,160	0.5635	1,905	1,871	1,905	1,905	1,939	482	1,916.6	1.82%
1995-06-26	0	0.550	0.550	0.570	0.540	0.570	3,280,000	1,822,700	0.5557	1,871	1,871	1,939	1,837	1,939	964	1,890.1	-1.79%
1995-06-23	0	0.560	0.560	0.570	0.560	0.580	630,000	359,200	0.5702	1,905	1,905	1,939	1,905	1,973	185	1,939.3	0.00%
1995-06-22	0	0.560	0.560	0.590	0.560	0.600	3,610,000	2,122,100	0.5878	1,905	1,905	2,007	1,905	2,041	1,061	1,999.4	-5.08%
1995-06-21	0	0.590	0.590	0.600	0.550	0.600	4,116,000	2,411,140	0.5858	2,007	2,007	2,041	1,871	2,041	1,210	1,992.4	7.27%
1995-06-20	0	0.550	0.550	0.560	0.540	0.550	566,000	311,200	0.5498	1,871	1,871	1,905	1,837	1,871	166	1,870.1	0.00%
1995-06-16	0	0.550	0.540	0.550	0.540	0.550	414,000	227,260	0.5489	1,871	1,837	1,871	1,837	1,871	122	1,867.1	0.00%
1995-06-15	0	0.550	0.540	0.560	0.550	0.550	540,000	297,000	0.5500	1,871	1,837	1,905	1,871	1,871	159	1,870.7	0.00%
1995-06-14	0	0.550	0.550	0.560	0.550	0.560	610,000	337,600	0.5534	1,871	1,871	1,905	1,871	1,905	179	1,882.4	-1.79%
1995-06-13	0	0.560	0.550	0.560	0.550	0.570	206,000	115,160	0.5590	1,905	1,871	1,905	1,871	1,939	61	1,901.4	0.00%
1995-06-12	0	0.560	0.550	0.560	0.550	0.560	570,000	316,500	0.5553	1,905	1,871	1,905	1,871	1,905	168	1,888.6	1.82%
1995-06-09	0	0.550	0.540	0.550	0.540	0.560	762,000	420,380	0.5517	1,871	1,837	1,871	1,837	1,905	224	1,876.4	0.00%
1995-06-08	0	0.550	0.540	0.550	0.550	0.560	1,130,000	623,400	0.5517	1,871	1,837	1,871	1,871	1,905	332	1,876.4	0.00%
1995-06-07	0	0.550	0.550	0.560	0.550	0.550	2,400,000	1,320,000	0.5500	1,871	1,871	1,905	1,871	1,871	706	1,870.7	-1.79%
1995-06-06	0	0.560	0.560	0.570	0.560	0.570	822,000	465,340	0.5661	1,905	1,905	1,939	1,905	1,939	242	1,925.5	0.00%
1995-06-05	0	0.560	0.560	0.570	0.560	0.580	518,000	294,360	0.5683	1,905	1,905	1,939	1,905	1,973	152	1,932.8	-3.45%
1995-06-01	0	0.580	0.570	0.590	0.560	0.580	196,000	112,420	0.5736	1,973	1,939	2,007	1,905	1,973	58	1,950.9	0.00%
1995-05-31	0	0.580	0.570	0.580	0.560	0.580	320,000	183,040	0.5720	1,973	1,939	1,973	1,905	1,973	94	1,945.5	0.00%
1995-05-30	0	0.580	0.570	0.590	0.570	0.580	580,000	332,300	0.5729	1,973	1,939	2,007	1,939	1,973	171	1,948.7	3.57%
1995-05-29	0	0.560	0.550	0.570	0.550	0.560	418,000	230,700	0.5519	1,905	1,871	1,939	1,871	1,905	123	1,877.2	-1.75%
1995-05-26	0	0.570	0.560	0.570	0.560	0.570	484,000	272,940	0.5639	1,939	1,905	1,939	1,905	1,939	142	1,918.1	0.00%
1995-05-25	0	0.570	0.560	0.570	0.560	0.570	930,000	523,100	0.5625	1,939	1,905	1,939	1,905	1,939	273	1,913.1	-1.72%
1995-05-24	0	0.580	0.570	0.590	0.570	0.600	802,000	465,040	0.5799	1,973	1,939	2,007	1,939	2,041	236	1,972.2	-3.33%
1995-05-23	0	0.600	0.600	0.610	0.570	0.610	2,046,000	1,224,980	0.5987	2,041	2,041	2,075	1,939	2,075	602	2,036.4	3.45%
1995-05-22	0	0.580	0.570	0.580	0.580	0.590	930,000	539,900	0.5805	1,973	1,939	1,973	1,973	2,007	273	1,974.6	0.00%
1995-05-19	0	0.580	0.580	0.590	0.580	0.590	3,784,000	2,201,620	0.5818	1,973	1,973	2,007	1,973	2,007	1,113	1,978.9	-6.45%
1995-05-18	0	0.620	0.610	0.620	0.610	0.630	16,812,000	10,431,020	0.6205	2,109	2,075	2,109	2,075	2,143	4,943	2,110.3	5.08%
1995-05-17	0	0.590	0.590	0.600	0.530	0.590	4,862,000	2,765,360	0.5688	2,007	2,007	2,041	1,803	2,007	1,429	1,934.5	9.26%
1995-05-16	0	0.540	0.530	0.540	0.530	0.550	488,000	262,240	0.5374	1,837	1,803	1,837	1,803	1,871	143	1,827.8	0.00%
1995-05-15	0	0.540	0.530	0.540	0.530	0.540	470,000	249,900	0.5317	1,837	1,803	1,837	1,803	1,837	138	1,808.5	0.00%
1995-05-12	0	0.540	0.530	0.540	0.530	0.550	730,000	394,000	0.5397	1,837	1,803	1,837	1,803	1,871	215	1,835.7	-1.82%
1995-05-11	0	0.550	0.530	0.540	0.530	0.550	686,000	370,680	0.5403	1,871	1,803	1,837	1,803	1,871	202	1,837.9	0.00%
1995-05-10	0	0.550	0.540	0.550	0.530	0.550	330,000	178,440	0.5407	1,871	1,837	1,871	1,803	1,871	97	1,839.1	1.85%
1995-05-09	0	0.540	0.530	0.550	0.530	0.540	262,000	140,760	0.5373	1,837	1,803	1,871	1,803	1,837	77	1,827.3	0.00%
1995-05-08	0	0.540	0.550	0.570	0.530	0.540	744,000	395,540	0.5316	1,837	1,871	1,939	1,803	1,837	219	1,808.2	1.89%
1995-05-05	0	0.530	0.530	0.540	0.530	0.530	22,000	11,660	0.5300	1,803	1,803	1,837	1,803	1,803	6	1,802.7	0.00%
1995-05-04	0	0.530	0.530	0.540	0.530	0.540	294,000	156,720	0.5331	1,803	1,803	1,837	1,803	1,837	86	1,813.1	-1.85%
1995-05-03	0	0.540	0.530	0.540	0.530	0.540	190,000	100,900	0.5311	1,837	1,803	1,837	1,803	1,837	56	1,806.2	-1.82%
1995-05-02	0	0.550	0.540	0.550	0.540	0.550	390,000	213,340	0.5470	1,871	1,837	1,871	1,837	1,871	115	1,860.6	5.77%
1995-05-01	0	0.520	0.500	0.530	0.500	0.530	200,000	102,000	0.5100	1,769	1,701	1,803	1,701	1,803	59	1,734.6	0.00%
1995-04-28	0	0.520	0.510	0.520	0.510	0.520	510,000	262,700	0.5151	1,769	1,735	1,769	1,735	1,769	150	1,752.0	-1.89%
1995-04-27	0	0.530	0.520	0.530	0.520	0.540	454,000	237,600	0.5233	1,803	1,769	1,803	1,769	1,837	133	1,780.0	0.00%
1995-04-26	0	0.530	0.510	0.530	0.500	0.530	508,000	258,240	0.5083	1,803	1,735	1,803	1,701	1,803	149	1,729.0	1.92%
1995-04-25	0	0.520	0.510	0.530	0.510	0.520	500,000	259,200	0.5184	1,769	1,735	1,803	1,735	1,769	147	1,763.2	-5.45%
1995-04-24	0	0.550	0.530	0.550	0.530	0.550	540,000	290,800	0.5385	1,871	1,803	1,871	1,803	1,871	159	1,831.6	1.85%
1995-04-21	0	0.540	0.550	0.560	0.540	0.540	346,000	186,840	0.5400	1,837	1,871	1,905	1,837	1,837	102	1,836.7	-3.57%
1995-04-20	0	0.560	0.540	0.560	0.540	0.560	398,000	216,460	0.5439	1,905	1,837	1,905	1,837	1,905	117	1,849.8	3.70%
1995-04-19	0	0.540	0.540	0.550	0.540	0.560	306,000	168,440	0.5505	1,837	1,837	1,871	1,837	1,905	90	1,872.2	-5.26%
1995-04-18	0	0.570	0.560	0.580	0.550	0.580	740,000	417,220	0.5638	1,939	1,905	1,973	1,871	1,973	218	1,917.7	3.64%
1995-04-13	0	0.550	0.540	0.550	0.540	0.560	268,000	146,900	0.5481	1,871	1,837	1,871	1,837	1,905	79	1,864.3	5.77%
1995-04-12	0	0.520	0.520	0.540	0.520	0.540	240,000	126,300	0.5263	1,769	1,769	1,837	1,769	1,837	71	1,789.9	-3.70%
1995-04-11	0	0.540	0.530	0.550	0.540	0.540	50,000	27,000	0.5400	1,837	1,803	1,871	1,837	1,837	15	1,836.7	-1.82%
1995-04-10	0	0.550	0.540	0.560	0.530	0.560	470,000	251,900	0.5360	1,871	1,837	1,905	1,803	1,905	138	1,822.9	-1.79%
1995-04-07	0	0.560	0.550	0.560	0.520	0.560	400,000	213,000	0.5325	1,905	1,871	1,905	1,769	1,905	118	1,811.2	-1.75%
1995-04-06	0	0.570	0.530	0.570	-	-	20,000	10,600	0.5300	1,939	1,803	1,939	-	-	6	1,802.7	0.00%
1995-04-04	0	0.570	0.540	0.570	-	-	0	0	-	1,939	1,837	1,939	-	-	0	-	0.00%
1995-04-03	0	0.570	0.560	0.570	0.560	0.570	100,000	56,300	0.5630	1,939	1,905	1,939	1,905	1,939	29	1,914.9	-1.72%
1995-03-31	0	0.580	0.570	0.580	0.540	0.580	440,000	246,300	0.5598	1,973	1,939	1,973	1,837	1,973	129	1,903.9	3.57%
1995-03-30	0	0.560	0.550	0.560	0.550	0.560	808,000	444,800	0.5505	1,905	1,871	1,905	1,871	1,905	238	1,872.4	1.82%
1995-03-29	0	0.550	0.550	0.570	0.530	0.550	354,000	190,560	0.5383	1,871	1,871	1,939	1,803	1,871	104	1,830.9	0.00%
1995-03-28	0	0.550	0.540	0.560	0.540	0.550	164,000	89,500	0.5457	1,871	1,837	1,905	1,837	1,871	48	1,856.2	0.00%
1995-03-27	0	0.550	0.540	0.550	0.530	0.550	302,000	162,740	0.5389	1,871	1,837	1,871	1,803	1,871	89	1,832.8	1.85%
1995-03-24	0	0.540	0.530	0.550	0.530	0.550	1,090,000	588,100	0.5395	1,837	1,803	1,871	1,803	1,871	320	1,835.1	-1.82%
1995-03-23	0	0.550	0.540	0.550	0.550	0.560	374,000	206,140	0.5512	1,871	1,837	1,871	1,871	1,905	110	1,874.7	-5.17%
1995-03-22	0	0.580	0.570	0.580	0.580	0.580	20,000	11,600	0.5800	1,973	1,939	1,973	1,973	1,973	6	1,972.7	-1.69%
1995-03-21	0	0.590	0.570	0.620	0.580	0.590	82,000	48,140	0.5871	2,007	1,939	2,109	1,973	2,007	24	1,996.8	1.72%
1995-03-20	0	0.580	0.560	0.590	0.560	0.580	270,000	153,200	0.5674	1,973	1,905	2,007	1,905	1,973	79	1,929.9	0.00%
1995-03-17	0	0.580	0.570	0.580	0.570	0.600	771,681	452,417	0.5863	1,973	1,939	1,973	1,939	2,041	227	1,994.1	1.75%
1995-03-16	0	0.570	0.560	0.580	0.570	0.570	88,000	50,160	0.5700	1,939	1,905	1,973	1,939	1,939	26	1,938.7	0.00%
1995-03-15	0	0.570	0.560	0.600	0.560	0.570	234,000	133,180	0.5691	1,939	1,905	2,041	1,905	1,939	69	1,935.8	1.79%
1995-03-14	0	0.560	0.560	0.570	0.550	0.550	120,000	66,000	0.5500	1,905	1,905	1,939	1,871	1,871	35	1,870.7	1.82%
1995-03-13	0	0.550	0.540	0.570	0.540	0.570	430,000	236,000	0.5488	1,871	1,837	1,939	1,837	1,939	126	1,866.7	-1.79%
1995-03-10	0	0.560	0.550	0.560	0.560	0.560	80,000	44,800	0.5600	1,905	1,871	1,905	1,905	1,905	24	1,904.7	0.00%
1995-03-09	0	0.560	0.560	0.570	0.550	0.550	170,000	93,500	0.5500	1,905	1,905	1,939	1,871	1,871	50	1,870.7	0.00%
1995-03-08	0	0.560	0.560	0.570	0.550	0.560	450,000	248,500	0.5522	1,905	1,905	1,939	1,871	1,905	132	1,878.2	-3.45%
1995-03-07	0	0.580	0.570	0.580	0.570	0.580	260,000	148,500	0.5712	1,973	1,939	1,973	1,939	1,973	76	1,942.6	0.00%
1995-03-06	0	0.580	0.570	0.590	0.570	0.580	70,000	40,300	0.5757	1,973	1,939	2,007	1,939	1,973	21	1,958.1	-3.33%
1995-03-03	0	0.600	0.580	0.600	0.590	0.600	80,000	47,400	0.5925	2,041	1,973	2,041	2,007	2,041	24	2,015.2	0.00%
1995-03-02	0	0.600	0.590	0.600	0.590	0.600	144,000	86,200	0.5986	2,041	2,007	2,041	2,007	2,041	42	2,036.0	-1.64%
1995-03-01	0	0.610	0.590	0.610	0.590	0.610	1,056,000	629,600	0.5962	2,075	2,007	2,075	2,007	2,075	310	2,027.9	1.67%
1995-02-28	0	0.600	0.590	0.600	0.580	0.600	850,000	496,200	0.5838	2,041	2,007	2,041	1,973	2,041	250	1,985.5	5.26%
1995-02-27	0	0.570	0.570	0.580	0.570	0.570	30,000	17,100	0.5700	1,939	1,939	1,973	1,939	1,939	9	1,938.7	-1.72%
1995-02-24	0	0.580	0.580	0.590	0.560	0.560	506,000	281,360	0.5560	1,973	1,973	2,007	1,905	1,905	149	1,891.3	0.00%
1995-02-23	0	0.580	0.570	0.590	0.560	0.580	250,000	142,600	0.5704	1,973	1,939	2,007	1,905	1,973	74	1,940.1	0.00%
1995-02-22	0	0.580	0.570	0.600	0.570	0.580	126,000	72,320	0.5740	1,973	1,939	2,041	1,939	1,973	37	1,952.2	0.00%
1995-02-21	0	0.580	0.580	0.590	0.580	0.590	546,000	318,840	0.5840	1,973	1,973	2,007	1,973	2,007	161	1,986.2	3.57%
1995-02-20	0	0.560	0.560	0.570	0.560	0.560	56,000	31,360	0.5600	1,905	1,905	1,939	1,905	1,905	16	1,904.7	-1.75%
1995-02-17	0	0.570	0.560	0.580	0.550	0.570	320,000	176,600	0.5519	1,939	1,905	1,973	1,871	1,939	94	1,877.1	1.79%
1995-02-16	0	0.560	0.570	0.580	0.560	0.580	184,000	105,280	0.5722	1,905	1,939	1,973	1,905	1,973	54	1,946.1	-1.75%
1995-02-15	0	0.570	0.550	0.600	0.570	0.570	74,000	42,180	0.5700	1,939	1,871	2,041	1,939	1,939	22	1,938.7	0.00%
1995-02-14	0	0.570	0.550	0.570	-	-	0	0	-	1,939	1,871	1,939	-	-	0	-	0.00%
1995-02-13	0	0.570	0.550	0.570	0.570	0.580	86,000	49,180	0.5719	1,939	1,871	1,939	1,939	1,973	25	1,945.0	1.79%
1995-02-10	0	0.560	0.550	0.570	0.560	0.580	121,000	68,800	0.5686	1,905	1,871	1,939	1,905	1,973	36	1,933.9	-6.67%
1995-02-09	0	0.600	0.590	0.600	0.580	0.600	80,000	47,500	0.5938	2,041	2,007	2,041	1,973	2,041	24	2,019.5	5.26%
1995-02-08	0	0.570	0.540	0.600	0.550	0.570	266,000	148,960	0.5600	1,939	1,837	2,041	1,871	1,939	78	1,904.7	1.79%
1995-02-07	0	0.560	0.540	0.560	0.540	0.560	206,000	111,840	0.5429	1,905	1,837	1,905	1,837	1,905	61	1,846.6	3.70%
1995-02-06	0	0.540	0.530	0.540	0.520	0.550	172,000	93,560	0.5440	1,837	1,803	1,837	1,769	1,871	51	1,850.1	-5.26%
1995-02-03	0	0.570	0.550	0.570	0.570	0.580	24,000	13,820	0.5758	1,939	1,871	1,939	1,939	1,973	7	1,958.6	1.79%
1995-01-30	0	0.560	0.560	0.580	0.560	0.590	64,000	37,340	0.5834	1,905	1,905	1,973	1,905	2,007	19	1,984.4	-5.08%
1995-01-27	0	0.590	0.560	0.590	0.550	0.590	1,879,000	1,043,880	0.5556	2,007	1,905	2,007	1,871	2,007	552	1,889.6	7.27%
1995-01-26	0	0.550	0.550	0.560	0.550	0.560	178,000	99,240	0.5575	1,871	1,871	1,905	1,871	1,905	52	1,896.3	0.00%
1995-01-25	0	0.550	0.550	0.560	0.550	0.570	1,270,000	702,100	0.5528	1,871	1,871	1,905	1,871	1,939	373	1,880.3	0.00%
1995-01-24	0	0.550	0.550	0.560	0.550	0.550	966,000	531,300	0.5500	1,871	1,871	1,905	1,871	1,871	284	1,870.7	0.00%
1995-01-23	0	0.550	0.550	0.560	0.550	0.570	1,096,000	603,880	0.5510	1,871	1,871	1,905	1,871	1,939	322	1,874.0	-5.17%
1995-01-20	0	0.580	0.570	0.580	0.570	0.580	100,000	57,300	0.5730	1,973	1,939	1,973	1,939	1,973	29	1,948.9	0.00%
1995-01-19	0	0.580	0.550	0.580	0.530	0.580	90,000	48,900	0.5433	1,973	1,871	1,973	1,803	1,973	26	1,848.0	-1.69%
1995-01-18	0	0.590	0.580	0.600	0.550	0.590	220,000	125,200	0.5691	2,007	1,973	2,041	1,871	2,007	65	1,935.6	3.51%
1995-01-17	0	0.570	0.550	0.580	-	-	0	0	-	1,939	1,871	1,973	-	-	0	-	-1.72%
1995-01-16	0	0.580	0.540	0.580	0.520	0.600	120,000	67,140	0.5595	1,973	1,837	1,973	1,769	2,041	35	1,903.0	0.00%
1995-01-13	0	0.580	0.560	0.580	0.560	0.580	440,000	250,300	0.5689	1,973	1,905	1,973	1,905	1,973	129	1,934.8	2.65%
1995-01-12	0	0.580	0.570	0.580	0.570	0.590	224,000	129,580	0.5785	1,922	1,889	1,922	1,889	1,955	68	1,916.7	0.00%
1995-01-11	0	0.580	0.550	0.580	0.550	0.600	220,000	126,900	0.5768	1,922	1,822	1,922	1,822	1,988	66	1,911.2	0.00%
1995-01-10	0	0.580	0.550	0.580	0.550	0.580	104,000	59,300	0.5702	1,922	1,822	1,922	1,822	1,922	31	1,889.2	3.57%
1995-01-09	0	0.560	0.570	0.580	0.550	0.600	162,000	94,620	0.5841	1,855	1,889	1,922	1,822	1,988	49	1,935.2	-6.67%
1995-01-06	0	0.600	0.560	0.600	0.550	0.600	40,000	23,000	0.5750	1,988	1,855	1,988	1,822	1,988	12	1,905.1	0.00%
1995-01-05	0	0.600	0.580	0.600	-	-	0	0	-	1,988	1,922	1,988	-	-	0	-	0.00%
1995-01-04	0	0.600	0.590	0.610	0.600	0.600	50,000	30,000	0.6000	1,988	1,955	2,021	1,988	1,988	15	1,988.0	-3.23%
1995-01-03	0	0.620	0.620	0.630	0.610	0.620	150,000	92,500	0.6167	2,054	2,054	2,087	2,021	2,054	45	2,043.2	1.64%
1994-12-30	0	0.610	0.610	0.620	0.610	0.620	60,000	37,100	0.6183	2,021	2,021	2,054	2,021	2,054	18	2,048.7	1.67%
1994-12-29	0	0.600	0.600	0.610	0.590	0.600	134,000	80,300	0.5993	1,988	1,988	2,021	1,955	1,988	40	1,985.5	-4.76%
1994-12-28	0	0.630	0.600	0.640	0.600	0.630	60,000	36,600	0.6100	2,087	1,988	2,121	1,988	2,087	18	2,021.1	0.00%
1994-12-23	0	0.630	0.620	0.640	0.560	0.640	390,000	235,600	0.6041	2,087	2,054	2,121	1,855	2,121	118	2,001.6	-1.56%
1994-12-22	0	0.640	0.640	0.660	0.630	0.670	290,000	184,020	0.6346	2,121	2,121	2,187	2,087	2,220	88	2,102.5	-3.03%
1994-12-21	0	0.660	0.660	0.690	0.660	0.670	692,000	442,640	0.6397	2,187	2,187	2,286	2,187	2,220	209	2,119.4	4.76%
1994-12-20	0	0.630	0.630	0.650	0.630	0.630	134,000	84,420	0.6300	2,087	2,087	2,154	2,087	2,087	40	2,087.4	1.61%
1994-12-19	0	0.620	0.620	0.630	0.620	0.650	560,000	350,800	0.6264	2,054	2,054	2,087	2,054	2,154	169	2,075.5	-1.59%
1994-12-16	0	0.630	0.620	0.630	0.610	0.630	146,000	91,520	0.6268	2,087	2,054	2,087	2,021	2,087	44	2,076.9	1.61%
1994-12-15	0	0.620	0.610	0.620	0.630	0.630	14,000	8,820	0.6300	2,054	2,021	2,054	2,087	2,087	4	2,087.4	-3.12%
1994-12-14	0	0.640	0.580	0.640	0.640	0.640	100,000	64,000	0.6400	2,121	1,922	2,121	2,121	2,121	30	2,120.5	6.67%
1994-12-13	0	0.600	0.600	0.610	0.590	0.600	216,000	128,940	0.5969	1,988	1,988	2,021	1,955	1,988	65	1,977.8	0.00%
1994-12-12	0	0.600	0.600	0.610	0.580	0.600	904,000	535,700	0.5926	1,988	1,988	2,021	1,922	1,988	273	1,963.4	1.69%
1994-12-09	0	0.590	0.580	0.630	0.540	0.600	792,000	455,540	0.5752	1,955	1,922	2,087	1,789	1,988	239	1,905.7	-1.67%
1994-12-08	0	0.600	0.560	0.600	0.590	0.640	346,000	211,500	0.6113	1,988	1,855	1,988	1,955	2,121	104	2,025.3	0.00%
1994-12-07	0	0.600	0.610	0.620	0.590	0.610	90,000	53,700	0.5967	1,988	2,021	2,054	1,955	2,021	27	1,976.9	-4.76%
1994-12-06	0	0.630	0.620	0.630	0.620	0.650	242,000	153,560	0.6345	2,087	2,054	2,087	2,054	2,154	73	2,102.4	-3.08%
1994-12-05	0	0.650	0.600	0.650	0.650	0.650	10,000	6,500	0.6500	2,154	1,988	2,154	2,154	2,154	3	2,153.6	-1.52%
1994-12-02	0	0.660	0.610	0.660	0.610	0.660	302,319	188,055	0.6220	2,187	2,021	2,187	2,021	2,187	91	2,061.0	-2.94%
1994-12-01	0	0.680	0.670	0.680	0.680	0.700	80,000	55,000	0.6875	2,253	2,220	2,253	2,253	2,319	24	2,277.9	-4.23%
1994-11-30	0	0.710	0.710	-	0.660	0.700	402,000	273,440	0.6802	2,352	2,352	-	2,187	2,319	121	2,253.7	0.00%
1994-11-29	0	0.710	0.700	0.710	0.700	0.710	188,000	131,700	0.7005	2,352	2,319	2,352	2,319	2,352	57	2,321.1	1.43%
1994-11-28	0	0.700	0.700	0.710	0.700	0.710	286,000	201,200	0.7035	2,319	2,319	2,352	2,319	2,352	86	2,330.9	-1.41%
1994-11-25	0	0.710	0.700	0.710	0.690	0.720	582,000	412,700	0.7091	2,352	2,319	2,352	2,286	2,386	176	2,349.5	-5.33%
1994-11-24	0	0.750	0.740	0.750	0.700	0.750	760,000	545,840	0.7182	2,485	2,452	2,485	2,319	2,485	229	2,379.6	1.35%
1994-11-23	0	0.740	0.660	0.760	0.640	0.760	692,000	499,180	0.7214	2,452	2,187	2,518	2,121	2,518	209	2,390.1	-3.90%
1994-11-22	0	0.770	0.770	0.780	0.760	0.780	368,000	284,500	0.7731	2,551	2,551	2,584	2,518	2,584	111	2,561.5	-2.53%
1994-11-21	0	0.790	0.790	0.800	0.790	0.800	216,000	172,500	0.7986	2,617	2,617	2,651	2,617	2,651	65	2,646.0	-3.66%
1994-11-18	0	0.820	0.760	-	0.780	0.820	820,000	647,600	0.7898	2,717	2,518	-	2,584	2,717	247	2,616.7	5.13%
1994-11-17	0	0.780	0.750	0.800	0.780	0.800	320,000	253,300	0.7916	2,584	2,485	2,651	2,584	2,651	97	2,622.7	-2.50%
1994-11-16	0	0.800	0.800	0.810	0.800	0.800	408,000	326,400	0.8000	2,651	2,651	2,684	2,651	2,651	123	2,650.6	-1.23%
1994-11-15	0	0.810	0.800	0.810	0.800	0.810	456,000	365,240	0.8010	2,684	2,651	2,684	2,651	2,684	138	2,653.8	1.25%
1994-11-14	0	0.800	0.800	0.810	0.800	0.800	100,000	80,000	0.8000	2,651	2,651	2,684	2,651	2,651	30	2,650.6	-1.23%
1994-11-11	0	0.810	0.800	0.810	0.800	0.810	414,000	332,800	0.8039	2,684	2,651	2,684	2,651	2,684	125	2,663.4	1.25%
1994-11-10	0	0.800	0.800	0.810	0.780	0.810	406,000	324,000	0.7980	2,651	2,651	2,684	2,584	2,684	123	2,644.1	1.27%
1994-11-09	0	0.790	0.790	0.800	0.790	0.790	100,000	79,000	0.7900	2,617	2,617	2,651	2,617	2,617	30	2,617.5	-3.66%
1994-11-08	0	0.820	0.810	0.820	0.800	0.820	610,000	497,300	0.8152	2,717	2,684	2,717	2,651	2,717	184	2,701.1	0.00%
1994-11-07	0	0.820	0.800	0.830	0.820	0.830	414,000	339,780	0.8207	2,717	2,651	2,750	2,717	2,750	125	2,719.3	0.00%
1994-11-04	0	0.820	0.800	0.820	0.810	0.820	1,036,000	843,860	0.8145	2,717	2,651	2,717	2,684	2,717	313	2,698.8	0.00%
1994-11-03	0	0.820	0.810	0.830	0.820	0.830	230,000	189,000	0.8217	2,717	2,684	2,750	2,717	2,750	69	2,722.7	0.00%
1994-11-02	0	0.820	0.820	0.830	0.820	0.840	90,400	74,804	0.8275	2,717	2,717	2,750	2,717	2,783	27	2,741.7	-2.38%
1994-11-01	0	0.840	0.830	0.850	0.830	0.850	1,070,000	900,600	0.8417	2,783	2,750	2,816	2,750	2,816	323	2,788.7	-1.18%
1994-10-31	0	0.850	0.840	0.880	0.830	0.850	826,000	696,120	0.8428	2,816	2,783	2,916	2,750	2,816	249	2,792.3	2.41%
1994-10-28	0	0.830	0.820	0.830	0.800	0.830	664,000	547,300	0.8242	2,750	2,717	2,750	2,651	2,750	200	2,731.0	0.00%
1994-10-27	0	0.830	0.820	0.830	0.820	0.830	230,000	189,200	0.8226	2,750	2,717	2,750	2,717	2,750	69	2,725.5	0.00%
1994-10-26	0	0.830	0.830	0.840	0.820	0.830	696,000	574,060	0.8248	2,750	2,750	2,783	2,717	2,750	210	2,732.8	0.00%
1994-10-25	0	0.830	0.820	0.830	0.820	0.830	340,000	279,800	0.8229	2,750	2,717	2,750	2,717	2,750	103	2,726.6	1.22%
1994-10-24	0	0.820	0.820	0.830	0.820	0.820	220,000	180,400	0.8200	2,717	2,717	2,750	2,717	2,717	66	2,716.9	-2.38%
1994-10-21	0	0.840	0.830	0.850	0.820	0.840	1,112,000	916,400	0.8241	2,783	2,750	2,816	2,717	2,783	336	2,730.5	1.20%
1994-10-20	0	0.830	0.820	0.830	0.820	0.830	350,000	288,100	0.8231	2,750	2,717	2,750	2,717	2,750	106	2,727.3	1.22%
1994-10-19	0	0.820	0.820	0.830	0.820	0.830	720,000	590,800	0.8206	2,717	2,717	2,750	2,717	2,750	217	2,718.7	0.00%
1994-10-18	0	0.820	0.820	0.830	0.820	0.820	150,000	123,000	0.8200	2,717	2,717	2,750	2,717	2,717	45	2,716.9	-1.20%
1994-10-17	0	0.830	0.820	0.830	0.820	0.830	336,000	277,200	0.8250	2,750	2,717	2,750	2,717	2,750	101	2,733.5	-1.19%
1994-10-14	0	0.840	0.820	0.840	0.820	0.840	512,000	423,740	0.8276	2,783	2,717	2,783	2,717	2,783	155	2,742.1	1.20%
1994-10-12	0	0.830	0.830	0.840	0.830	0.840	120,000	100,400	0.8367	2,750	2,750	2,783	2,750	2,783	36	2,772.1	0.00%
1994-10-11	0	0.830	0.830	0.840	0.820	0.830	296,000	244,580	0.8263	2,750	2,750	2,783	2,717	2,750	89	2,737.7	0.00%
1994-10-10	0	0.830	0.830	0.840	0.820	0.840	1,636,000	1,345,960	0.8227	2,750	2,750	2,783	2,717	2,783	494	2,725.9	1.22%
1994-10-07	0	0.820	0.820	0.830	0.820	0.820	500,000	410,000	0.8200	2,717	2,717	2,750	2,717	2,717	151	2,716.9	-1.20%
1994-10-06	0	0.830	0.820	0.830	0.820	0.830	2,293,375	1,901,085	0.8289	2,750	2,717	2,750	2,717	2,750	692	2,746.5	1.22%
1994-10-05	0	0.820	0.820	0.830	0.820	0.840	3,000,000	2,490,020	0.8300	2,717	2,717	2,750	2,717	2,783	905	2,750.0	-3.53%
1994-10-04	0	0.850	0.840	0.850	0.820	0.850	810,000	685,160	0.8459	2,816	2,783	2,816	2,717	2,816	244	2,802.6	2.41%
1994-10-03	0	0.830	0.820	0.830	0.830	0.830	210,000	174,300	0.8300	2,750	2,717	2,750	2,750	2,750	63	2,750.0	0.00%
1994-09-30	0	0.830	0.830	0.835	0.825	0.840	954,000	793,250	0.8315	2,750	2,750	2,767	2,733	2,783	288	2,755.0	0.61%
1994-09-29	0	0.825	0.825	0.845	0.825	0.830	80,000	66,250	0.8281	2,733	2,733	2,800	2,733	2,750	24	2,743.8	-2.94%
1994-09-28	0	0.850	0.825	0.860	0.825	0.860	176,000	145,830	0.8286	2,816	2,733	2,849	2,733	2,849	53	2,745.3	3.03%
1994-09-27	0	0.825	0.825	0.830	0.825	0.830	144,000	119,050	0.8267	2,733	2,733	2,750	2,733	2,750	43	2,739.2	-0.60%
1994-09-26	0	0.830	0.825	0.845	0.825	0.830	96,000	79,480	0.8279	2,750	2,733	2,800	2,733	2,750	29	2,743.1	0.61%
1994-09-23	0	0.825	0.825	0.830	0.825	0.830	182,000	150,460	0.8267	2,733	2,733	2,750	2,733	2,750	55	2,739.1	-0.60%
1994-09-22	0	0.830	0.825	0.835	0.825	0.830	784,000	647,100	0.8254	2,750	2,733	2,767	2,733	2,750	237	2,734.7	-0.60%
1994-09-20	0	0.835	0.835	0.855	0.830	0.830	50,000	41,500	0.8300	2,767	2,767	2,833	2,750	2,750	15	2,750.0	1.21%
1994-09-19	0	0.840	0.840	0.845	0.840	0.850	1,030,000	866,420	0.8412	2,733	2,733	2,750	2,733	2,766	317	2,737.3	-0.59%
1994-09-16	0	0.845	0.845	0.850	0.840	0.850	118,000	99,900	0.8466	2,750	2,750	2,766	2,733	2,766	36	2,755.0	-1.74%
1994-09-15	0	0.860	0.840	0.860	0.835	0.860	524,000	448,430	0.8558	2,799	2,733	2,799	2,717	2,799	161	2,784.8	0.00%
1994-09-14	0	0.860	0.850	0.870	0.850	0.870	1,460,000	1,252,510	0.8579	2,799	2,766	2,831	2,766	2,831	449	2,791.7	1.18%
1994-09-13	0	0.850	0.850	0.870	0.825	0.870	1,386,000	1,150,670	0.8302	2,766	2,766	2,831	2,685	2,831	426	2,701.6	3.03%
1994-09-12	0	0.825	0.825	0.830	0.825	0.830	1,812,000	1,496,650	0.8260	2,685	2,685	2,701	2,685	2,701	557	2,687.8	-1.20%
1994-09-09	0	0.835	0.830	0.835	0.830	0.835	500,000	416,700	0.8334	2,717	2,701	2,717	2,701	2,717	154	2,712.0	0.60%
1994-09-08	0	0.830	0.830	0.835	0.825	0.830	542,000	449,760	0.8298	2,701	2,701	2,717	2,685	2,701	167	2,700.3	0.61%
1994-09-07	0	0.825	0.825	0.830	0.825	0.830	230,000	189,950	0.8259	2,685	2,685	2,701	2,685	2,701	71	2,687.5	-0.60%
1994-09-06	0	0.830	0.825	0.830	0.825	0.830	134,000	110,850	0.8272	2,701	2,685	2,701	2,685	2,701	41	2,691.9	0.61%
1994-09-05	0	0.825	0.825	0.830	0.825	0.835	422,000	349,600	0.8284	2,685	2,685	2,701	2,685	2,717	130	2,695.8	-1.20%
1994-09-02	0	0.835	0.835	0.840	0.830	0.840	568,000	473,800	0.8342	2,717	2,717	2,733	2,701	2,733	175	2,714.4	-0.60%
1994-09-01	0	0.840	0.835	0.840	0.835	0.840	450,000	377,700	0.8393	2,733	2,717	2,733	2,717	2,733	138	2,731.3	0.00%
1994-08-31	0	0.840	0.840	0.845	0.830	0.845	498,000	418,670	0.8407	2,733	2,733	2,750	2,701	2,750	153	2,735.7	1.82%
1994-08-30	0	0.825	0.825	0.840	0.805	0.825	444,000	362,990	0.8175	2,685	2,685	2,733	2,620	2,685	136	2,660.4	0.00%
1994-08-26	0	0.825	0.825	0.840	0.810	0.835	740,000	610,150	0.8245	2,685	2,685	2,733	2,636	2,717	227	2,683.1	-0.60%
1994-08-25	0	0.830	0.830	0.835	0.830	0.835	556,000	462,580	0.8320	2,701	2,701	2,717	2,701	2,717	171	2,707.4	0.00%
1994-08-24	0	0.830	0.830	0.835	0.830	0.835	1,710,000	1,420,200	0.8305	2,701	2,701	2,717	2,701	2,717	525	2,702.6	0.00%
1994-08-23	0	0.830	0.830	0.835	0.800	0.830	8,922,000	7,275,110	0.8154	2,701	2,701	2,717	2,603	2,701	2,742	2,653.4	-1.78%
1994-08-22	0	0.845	0.845	0.855	0.840	0.855	674,000	570,120	0.8459	2,750	2,750	2,782	2,733	2,782	207	2,752.6	0.60%
1994-08-19	0	0.840	0.830	0.840	0.830	0.845	322,000	269,400	0.8366	2,733	2,701	2,733	2,701	2,750	99	2,722.5	0.00%
1994-08-18	0	0.840	0.830	0.840	0.830	0.850	572,000	478,990	0.8374	2,733	2,701	2,733	2,701	2,766	176	2,725.0	0.00%
1994-08-17	0	0.840	0.840	0.845	0.840	0.850	126,000	106,440	0.8448	2,733	2,733	2,750	2,733	2,766	39	2,749.0	-1.18%
1994-08-16	0	0.850	0.850	0.855	0.840	0.850	228,000	193,300	0.8478	2,766	2,766	2,782	2,733	2,766	70	2,758.9	-1.16%
1994-08-15	0	0.860	0.860	0.870	0.840	0.860	276,000	235,460	0.8531	2,799	2,799	2,831	2,733	2,799	85	2,776.1	1.18%
1994-08-12	0	0.850	0.845	0.850	0.845	0.855	516,000	438,000	0.8488	2,766	2,750	2,766	2,750	2,782	159	2,762.2	-0.58%
1994-08-11	0	0.855	0.850	0.855	0.840	0.855	300,000	255,250	0.8508	2,782	2,766	2,782	2,733	2,782	92	2,768.7	1.18%
1994-08-10	0	0.845	0.845	0.855	0.840	0.855	482,000	409,580	0.8498	2,750	2,750	2,782	2,733	2,782	148	2,765.2	0.00%
1994-08-09	0	0.845	0.840	0.855	0.845	0.865	290,000	246,900	0.8514	2,750	2,733	2,782	2,750	2,815	89	2,770.5	-2.31%
1994-08-08	0	0.865	0.865	0.870	0.860	0.890	852,000	737,880	0.8661	2,815	2,815	2,831	2,799	2,896	262	2,818.3	3.59%
1994-08-05	0	0.835	0.840	0.845	0.835	0.845	584,000	489,630	0.8384	2,717	2,733	2,750	2,717	2,750	179	2,728.3	-1.18%
1994-08-04	0	0.845	0.840	0.850	0.845	0.860	140,000	118,850	0.8489	2,750	2,733	2,766	2,750	2,799	43	2,762.5	-1.74%
1994-08-03	0	0.860	0.845	0.860	0.840	0.870	510,000	436,850	0.8566	2,799	2,750	2,799	2,733	2,831	157	2,787.4	3.61%
1994-08-02	0	0.830	0.825	0.850	0.825	0.830	612,000	505,700	0.8263	2,701	2,685	2,766	2,685	2,701	188	2,688.9	0.00%
1994-08-01	0	0.830	0.830	0.835	0.825	0.840	468,000	388,110	0.8293	2,701	2,701	2,717	2,685	2,733	144	2,698.6	0.00%
1994-07-29	0	0.830	0.825	0.830	0.815	0.830	310,000	254,550	0.8211	2,701	2,685	2,701	2,652	2,701	95	2,672.1	0.61%
1994-07-28	0	0.825	0.825	0.830	0.800	0.840	606,000	501,500	0.8276	2,685	2,685	2,701	2,603	2,733	186	2,693.0	-0.60%
1994-07-27	0	0.830	0.830	0.840	0.830	0.840	508,000	424,920	0.8365	2,701	2,701	2,733	2,701	2,733	156	2,721.9	-0.60%
1994-07-26	0	0.835	0.820	0.835	0.810	0.835	216,000	177,670	0.8225	2,717	2,668	2,717	2,636	2,717	66	2,676.7	1.21%
1994-07-25	0	0.825	0.820	0.825	0.820	0.830	375,200	308,682	0.8227	2,685	2,668	2,685	2,668	2,701	115	2,677.2	-1.79%
1994-07-22	0	0.840	0.835	0.840	0.810	0.840	1,146,000	933,210	0.8143	2,733	2,717	2,733	2,636	2,733	352	2,649.9	3.70%
1994-07-21	0	0.810	0.810	0.820	0.800	0.810	270,000	205,400	0.7607	2,636	2,636	2,668	2,603	2,636	83	2,475.5	-1.22%
1994-07-20	0	0.820	0.815	0.820	0.810	0.820	630,000	514,100	0.8160	2,668	2,652	2,668	2,636	2,668	194	2,655.5	-2.38%
1994-07-19	0	0.840	0.820	0.840	0.805	0.840	446,000	366,360	0.8214	2,733	2,668	2,733	2,620	2,733	137	2,673.0	1.20%
1994-07-18	0	0.830	0.820	0.830	0.810	0.840	750,000	619,780	0.8264	2,701	2,668	2,701	2,636	2,733	230	2,689.1	-1.19%
1994-07-15	0	0.840	0.835	0.840	0.830	0.840	434,000	364,070	0.8389	2,733	2,717	2,733	2,701	2,733	133	2,729.8	1.82%
1994-07-14	0	0.825	0.820	0.830	0.800	0.840	659,600	546,472	0.8285	2,685	2,668	2,701	2,603	2,733	203	2,696.0	-1.79%
1994-07-13	0	0.840	0.840	0.850	0.825	0.850	490,000	408,200	0.8331	2,733	2,733	2,766	2,685	2,766	151	2,710.9	1.20%
1994-07-12	0	0.830	0.825	0.830	0.825	0.835	722,000	600,610	0.8319	2,701	2,685	2,701	2,685	2,717	222	2,707.0	0.00%
1994-07-11	0	0.830	0.825	0.830	0.825	0.835	1,844,000	1,532,240	0.8309	2,701	2,685	2,701	2,685	2,717	567	2,704.0	-0.60%
1994-07-08	0	0.835	0.840	0.845	0.830	0.845	1,482,000	1,241,750	0.8379	2,717	2,733	2,750	2,701	2,750	455	2,726.6	-1.18%
1994-07-07	0	0.845	0.845	0.860	0.840	0.860	982,000	835,370	0.8507	2,750	2,750	2,799	2,733	2,799	302	2,768.2	-1.74%
1994-07-06	0	0.860	0.850	0.860	0.850	0.860	1,184,000	1,010,160	0.8532	2,799	2,766	2,799	2,766	2,799	364	2,776.3	0.00%
1994-07-05	0	0.860	0.850	0.870	0.850	0.870	1,946,000	1,672,700	0.8596	2,799	2,766	2,831	2,766	2,831	598	2,797.1	-1.15%
1994-07-04	0	0.870	0.860	0.870	0.870	0.880	360,000	314,700	0.8742	2,831	2,799	2,831	2,831	2,864	111	2,844.6	-1.14%
1994-07-01	0	0.880	0.850	0.880	0.860	0.880	406,000	353,900	0.8717	2,864	2,766	2,864	2,799	2,864	125	2,836.5	0.00%
1994-06-30	0	0.880	0.870	0.880	0.880	0.890	2,450,000	2,158,860	0.8812	2,864	2,831	2,864	2,864	2,896	753	2,867.4	-2.22%
1994-06-29	0	0.900	0.890	0.900	0.870	0.900	604,000	529,160	0.8761	2,929	2,896	2,929	2,831	2,929	186	2,850.9	0.00%
1994-06-28	0	0.900	0.890	0.900	0.890	0.900	440,000	393,260	0.8938	2,929	2,896	2,929	2,896	2,929	135	2,908.4	2.27%
1994-06-27	0	0.880	0.880	0.900	0.880	0.900	1,390,000	1,230,960	0.8856	2,864	2,864	2,929	2,864	2,929	427	2,881.8	-3.30%
1994-06-24	0	0.910	0.900	0.910	0.900	0.910	654,000	590,000	0.9021	2,961	2,929	2,961	2,929	2,961	201	2,935.7	0.00%
1994-06-23	0	0.910	0.910	0.920	0.890	0.910	994,000	898,700	0.9041	2,961	2,961	2,994	2,896	2,961	305	2,942.1	1.11%
1994-06-22	0	0.900	0.890	0.910	0.900	0.910	1,026,000	923,460	0.9001	2,929	2,896	2,961	2,929	2,961	315	2,928.9	-1.10%
1994-06-21	0	0.910	0.900	0.910	0.900	0.910	674,000	608,200	0.9024	2,961	2,929	2,961	2,929	2,961	207	2,936.4	0.00%
1994-06-20	0	0.910	0.910	0.920	0.900	0.910	1,226,000	1,113,460	0.9082	2,961	2,961	2,994	2,929	2,961	377	2,955.4	0.00%
1994-06-17	0	0.910	0.920	0.930	0.900	0.940	2,134,000	1,944,360	0.9111	2,961	2,994	3,026	2,929	3,059	656	2,964.9	-3.19%
1994-06-16	0	0.940	0.930	0.940	0.930	0.950	1,110,000	1,046,900	0.9432	3,059	3,026	3,059	3,026	3,091	341	3,069.1	-1.05%
1994-06-15	0	0.950	0.940	0.950	0.920	0.950	280,000	260,360	0.9299	3,091	3,059	3,091	2,994	3,091	86	3,025.9	2.15%
1994-06-10	0	0.930	0.920	0.940	0.920	0.950	938,000	869,480	0.9270	3,026	2,994	3,059	2,994	3,091	288	3,016.4	-1.06%
1994-06-09	0	0.940	0.930	0.950	0.920	0.940	1,276,000	1,192,020	0.9342	3,059	3,026	3,091	2,994	3,059	392	3,039.9	0.00%
1994-06-08	0	0.940	0.930	0.940	0.930	0.940	480,000	448,600	0.9346	3,059	3,026	3,059	3,026	3,059	148	3,041.2	0.00%
1994-06-07	0	0.940	0.940	0.950	0.930	0.940	462,000	432,400	0.9359	3,059	3,059	3,091	3,026	3,059	142	3,045.6	-1.05%
1994-06-06	0	0.950	0.940	0.950	0.940	0.960	620,000	586,920	0.9466	3,091	3,059	3,091	3,059	3,124	191	3,080.5	1.06%
1994-06-03	0	0.940	0.930	0.940	0.930	0.950	596,000	559,140	0.9382	3,059	3,026	3,059	3,026	3,091	183	3,052.9	3.30%
1994-06-02	0	0.910	0.910	0.930	0.910	0.930	250,000	230,540	0.9222	2,961	2,961	3,026	2,961	3,026	77	3,000.8	-5.21%
1994-06-01	0	0.960	0.940	0.960	0.930	0.960	686,000	644,280	0.9392	3,124	3,059	3,124	3,026	3,124	211	3,056.2	3.23%
1994-05-31	0	0.930	0.910	0.940	0.930	0.950	1,102,000	1,034,200	0.9385	3,026	2,961	3,059	3,026	3,091	339	3,053.9	-3.12%
1994-05-30	0	0.960	0.950	0.960	0.950	0.980	812,000	779,080	0.9595	3,124	3,091	3,124	3,091	3,189	250	3,122.2	0.00%
1994-05-27	0	0.960	0.960	0.970	0.950	1.000	3,176,000	3,071,420	0.9671	3,124	3,124	3,156	3,091	3,254	976	3,147.0	2.13%
1994-05-26	0	0.940	0.940	0.950	0.920	0.980	4,537,000	4,320,040	0.9522	3,059	3,059	3,091	2,994	3,189	1,394	3,098.5	2.17%
1994-05-25	0	0.920	0.920	0.930	0.900	0.940	1,390,000	1,280,140	0.9210	2,994	2,994	3,026	2,929	3,059	427	2,996.9	1.10%
1994-05-24	0	0.910	0.890	0.900	0.890	0.920	2,432,000	2,200,400	0.9048	2,961	2,896	2,929	2,896	2,994	747	2,944.2	-1.09%
1994-05-23	0	0.920	0.930	0.940	0.900	0.940	3,158,000	2,888,000	0.9145	2,994	3,026	3,059	2,929	3,059	970	2,975.9	-1.08%
1994-05-20	0	0.930	0.930	0.940	0.920	0.940	2,426,000	2,252,880	0.9286	3,026	3,026	3,059	2,994	3,059	746	3,021.9	0.00%
1994-05-19	0	0.930	0.930	0.940	0.930	0.960	792,000	747,480	0.9438	3,026	3,026	3,059	3,026	3,124	243	3,071.2	-3.12%
1994-05-18	0	0.960	0.950	0.960	0.940	0.960	662,879	628,394	0.9480	3,124	3,091	3,124	3,059	3,124	204	3,084.8	2.13%
1994-05-17	0	0.940	0.940	0.950	0.940	0.960	860,832	815,532	0.9474	3,059	3,059	3,091	3,059	3,124	265	3,082.9	-2.08%
1994-05-16	0	0.960	0.950	0.960	0.940	0.960	784,000	746,400	0.9520	3,124	3,091	3,124	3,059	3,124	241	3,098.1	0.00%
1994-05-13	0	0.960	0.960	0.970	0.950	0.970	2,180,000	2,102,300	0.9644	3,124	3,124	3,156	3,091	3,156	670	3,138.1	0.00%
1994-05-12	0	0.960	0.950	0.960	0.950	0.960	540,000	514,500	0.9528	3,124	3,091	3,124	3,091	3,124	166	3,100.5	0.00%
1994-05-11	0	0.960	0.960	0.970	0.950	0.970	640,000	611,240	0.9551	3,124	3,124	3,156	3,091	3,156	197	3,107.9	2.13%
1994-05-10	0	0.940	0.940	0.950	0.930	0.940	678,000	635,820	0.9378	3,059	3,059	3,091	3,026	3,059	208	3,051.7	-1.05%
1994-05-09	0	0.950	0.940	0.960	0.940	0.970	562,000	532,340	0.9472	3,091	3,059	3,124	3,059	3,156	173	3,082.4	-2.06%
1994-05-06	0	0.970	0.980	0.990	0.950	0.980	496,000	482,080	0.9719	3,156	3,189	3,222	3,091	3,189	152	3,162.8	0.00%
1994-05-05	0	0.970	0.950	0.980	0.940	0.970	714,000	679,920	0.9523	3,156	3,091	3,189	3,059	3,156	219	3,098.8	2.11%
1994-05-04	0	0.950	0.940	0.950	0.930	0.980	15,379,100	14,764,736	0.9601	3,091	3,059	3,091	3,026	3,189	4,726	3,124.1	-2.06%
1994-05-03	0	0.970	0.960	0.970	0.940	0.970	896,000	860,220	0.9601	3,156	3,124	3,156	3,059	3,156	275	3,124.2	-1.02%
1994-05-02	0	0.980	0.970	0.980	0.970	0.980	330,000	320,500	0.9712	3,189	3,156	3,189	3,156	3,189	101	3,160.4	1.03%
1994-04-29	0	0.970	0.960	0.970	0.950	0.970	872,000	837,120	0.9600	3,156	3,124	3,156	3,091	3,156	268	3,124.0	-1.02%
1994-04-28	0	0.980	0.970	0.990	0.970	0.980	310,000	302,800	0.9768	3,189	3,156	3,222	3,156	3,189	95	3,178.5	-1.01%
1994-04-27	0	0.990	0.980	1.000	0.980	1.010	610,000	608,440	0.9974	3,222	3,189	3,254	3,189	3,287	187	3,245.8	-1.00%
1994-04-26	0	1.000	0.990	1.000	0.990	1.010	732,000	729,000	0.9959	3,254	3,222	3,254	3,222	3,287	225	3,240.8	0.00%
1994-04-25	0	1.000	0.990	1.000	0.990	1.000	542,000	539,100	0.9946	3,254	3,222	3,254	3,222	3,254	167	3,236.7	0.00%
1994-04-22	0	1.000	0.990	1.000	0.990	1.010	560,000	558,900	0.9980	3,254	3,222	3,254	3,222	3,287	172	3,247.7	2.04%
1994-04-21	0	0.980	0.980	0.990	0.970	0.990	2,548,000	2,494,320	0.9789	3,189	3,189	3,222	3,156	3,222	783	3,185.6	-2.00%
1994-04-20	0	1.000	0.990	1.000	0.990	1.000	1,644,000	1,633,460	0.9936	3,254	3,222	3,254	3,222	3,254	505	3,233.3	1.01%
1994-04-19	0	0.990	0.990	1.000	0.990	1.000	1,022,000	1,017,040	0.9951	3,222	3,222	3,254	3,222	3,254	314	3,238.3	-1.98%
1994-04-18	0	1.010	1.010	1.020	1.000	1.030	1,138,000	1,154,840	1.0148	3,287	3,287	3,319	3,254	3,352	350	3,302.3	-1.94%
1994-04-15	0	1.030	1.020	1.040	1.000	1.060	4,908,000	5,046,360	1.0282	3,352	3,319	3,384	3,254	3,449	1,508	3,345.9	3.00%
1994-04-14	0	1.000	0.990	1.000	0.980	1.000	1,930,000	1,912,300	0.9908	3,254	3,222	3,254	3,189	3,254	593	3,224.3	1.01%
1994-04-13	0	0.990	0.990	1.000	0.990	1.000	1,526,000	1,517,320	0.9943	3,222	3,222	3,254	3,222	3,254	469	3,235.6	-1.00%
1994-04-12	0	1.000	0.980	1.000	0.990	1.010	7,620,000	7,617,400	0.9997	3,254	3,189	3,254	3,222	3,287	2,342	3,253.0	1.01%
1994-04-11	0	0.990	0.990	1.000	0.970	1.000	840,000	833,500	0.9923	3,222	3,222	3,254	3,156	3,254	258	3,228.9	1.02%
1994-04-08	0	0.980	0.980	0.990	0.970	0.990	240,000	236,100	0.9838	3,189	3,189	3,222	3,156	3,222	74	3,201.2	-1.01%
1994-04-07	0	0.990	0.970	1.000	0.980	1.000	432,000	426,760	0.9879	3,222	3,156	3,254	3,189	3,254	133	3,214.6	0.00%
1994-04-06	0	0.990	0.990	1.000	0.980	1.010	1,820,000	1,821,720	1.0009	3,222	3,222	3,254	3,189	3,287	559	3,257.2	0.00%
1994-03-31	0	0.990	0.980	0.990	0.980	0.990	340,000	335,420	0.9865	3,222	3,189	3,222	3,189	3,222	104	3,210.3	-1.98%
1994-03-30	0	1.010	1.000	1.010	1.000	1.020	1,182,000	1,187,920	1.0050	3,287	3,254	3,287	3,254	3,319	363	3,270.4	1.00%
1994-03-29	0	1.000	1.000	1.010	1.000	1.030	1,726,000	1,738,700	1.0074	3,254	3,254	3,287	3,254	3,352	530	3,278.1	-1.96%
1994-03-28	0	1.020	1.010	1.020	1.010	1.050	4,940,800	5,093,656	1.0309	3,319	3,287	3,319	3,287	3,417	1,518	3,354.8	-0.97%
1994-03-25	0	1.030	1.010	1.060	0.960	1.040	2,692,000	2,699,880	1.0029	3,352	3,287	3,449	3,124	3,384	827	3,263.6	5.10%
1994-03-24	0	0.980	0.980	0.990	0.960	1.010	1,144,000	1,134,080	0.9913	3,189	3,189	3,222	3,124	3,287	352	3,225.9	2.08%
1994-03-23	0	0.960	0.950	0.960	0.920	0.970	1,710,000	1,624,820	0.9502	3,124	3,091	3,124	2,994	3,156	525	3,092.0	4.35%
1994-03-22	0	0.920	0.900	0.920	0.890	0.960	2,388,400	2,185,348	0.9150	2,994	2,929	2,994	2,896	3,124	734	2,977.5	-4.17%
1994-03-21	0	0.960	0.940	0.960	0.940	1.030	1,910,000	1,839,820	0.9633	3,124	3,059	3,124	3,059	3,352	587	3,134.6	-11.11%
1994-03-18	0	1.080	1.060	1.080	1.010	1.090	760,000	794,820	1.0458	3,514	3,449	3,514	3,287	3,547	234	3,403.2	-2.70%
1994-03-17	0	1.110	1.090	1.110	1.090	1.140	2,074,000	2,309,200	1.1134	3,612	3,547	3,612	3,547	3,710	637	3,623.1	-2.63%
1994-03-16	0	1.140	1.130	1.140	1.130	1.160	952,000	1,085,620	1.1404	3,710	3,677	3,710	3,677	3,775	293	3,710.9	-0.87%
1994-03-15	0	1.150	1.130	1.150	1.130	1.160	614,000	704,800	1.1479	3,742	3,677	3,742	3,677	3,775	189	3,735.3	1.77%
1994-03-14	0	1.130	1.130	1.150	1.130	1.150	624,000	711,860	1.1408	3,677	3,677	3,742	3,677	3,742	192	3,712.3	-2.59%
1994-03-11	0	1.160	1.150	1.160	1.130	1.160	694,000	792,960	1.1426	3,775	3,742	3,775	3,677	3,775	213	3,718.1	0.00%
1994-03-10	0	1.160	1.150	1.160	1.140	1.160	672,000	773,520	1.1511	3,775	3,742	3,775	3,710	3,775	207	3,745.7	0.87%
1994-03-09	0	1.150	1.150	1.160	1.150	1.160	552,000	637,800	1.1554	3,742	3,742	3,775	3,742	3,775	170	3,759.9	-1.71%
1994-03-08	0	1.170	1.160	1.170	1.160	1.190	1,270,000	1,493,440	1.1759	3,807	3,775	3,807	3,775	3,872	390	3,826.6	0.00%
1994-03-07	0	1.170	1.170	1.180	1.150	1.190	748,000	877,600	1.1733	3,807	3,807	3,840	3,742	3,872	230	3,817.9	1.74%
1994-03-04	0	1.150	1.150	1.160	1.130	1.170	2,072,000	2,373,560	1.1455	3,742	3,742	3,775	3,677	3,807	637	3,727.7	-1.71%
1994-03-03	0	1.170	1.150	1.170	1.140	1.170	940,000	1,083,200	1.1523	3,807	3,742	3,807	3,710	3,807	289	3,749.9	0.00%
1994-03-02	0	1.170	1.160	1.170	1.160	1.190	1,262,000	1,488,660	1.1796	3,807	3,775	3,807	3,775	3,872	388	3,838.6	-1.68%
1994-03-01	0	1.190	1.190	1.210	1.190	1.210	692,000	828,500	1.1973	3,872	3,872	3,937	3,872	3,937	213	3,896.0	-0.83%
1994-02-28	0	1.200	1.190	1.200	1.190	1.210	866,000	1,037,000	1.1975	3,905	3,872	3,905	3,872	3,937	266	3,896.7	-0.83%
1994-02-25	0	1.210	1.200	1.210	1.140	1.210	1,536,000	1,792,900	1.1673	3,937	3,905	3,937	3,710	3,937	472	3,798.4	-3.20%
1994-02-24	0	1.250	1.250	1.270	1.200	1.230	1,188,000	1,445,140	1.2164	4,068	4,068	4,133	3,905	4,003	365	3,958.5	1.63%
1994-02-23	0	1.230	1.230	1.240	1.230	1.240	606,000	749,060	1.2361	4,003	4,003	4,035	4,003	4,035	186	4,022.3	-1.60%
1994-02-22	0	1.250	1.250	1.260	1.240	1.260	684,000	852,640	1.2465	4,068	4,068	4,100	4,035	4,100	210	4,056.4	-0.79%
1994-02-21	0	1.260	1.260	1.270	1.260	1.270	670,000	845,200	1.2615	4,100	4,100	4,133	4,100	4,133	206	4,105.0	-1.56%
1994-02-18	0	1.280	1.270	1.300	1.280	1.280	490,000	627,200	1.2800	4,165	4,133	4,230	4,165	4,165	151	4,165.3	0.79%
1994-02-17	0	1.270	1.270	1.300	1.260	1.290	1,016,000	1,294,180	1.2738	4,133	4,133	4,230	4,100	4,198	312	4,145.1	0.00%
1994-02-16	0	1.270	1.260	1.280	1.260	1.280	1,306,000	1,657,660	1.2693	4,133	4,100	4,165	4,100	4,165	401	4,130.3	0.79%
1994-02-15	0	1.260	1.260	1.270	1.260	1.280	1,430,000	1,813,400	1.2681	4,100	4,100	4,133	4,100	4,165	439	4,126.6	-0.79%
1994-02-14	0	1.270	1.270	1.280	1.260	1.270	448,000	567,560	1.2669	4,133	4,133	4,165	4,100	4,133	138	4,122.6	-0.78%
1994-02-09	0	1.280	1.280	1.290	1.270	1.290	466,000	594,900	1.2766	4,165	4,165	4,198	4,133	4,198	143	4,154.2	0.00%
1994-02-08	0	1.280	1.270	1.280	1.250	1.280	710,000	896,800	1.2631	4,165	4,133	4,165	4,068	4,165	218	4,110.3	0.00%
1994-02-07	0	1.280	1.280	1.290	1.260	1.290	2,450,000	3,112,760	1.2705	4,165	4,165	4,198	4,100	4,198	753	4,134.4	-0.78%
1994-02-04	0	1.290	1.290	1.300	1.290	1.320	1,442,000	1,868,280	1.2956	4,198	4,198	4,230	4,198	4,295	443	4,216.1	-0.77%
1994-02-03	0	1.300	1.300	1.310	1.290	1.300	1,120,000	1,451,460	1.2959	4,230	4,230	4,263	4,198	4,230	344	4,217.2	0.00%
1994-02-02	0	1.300	1.300	1.310	1.290	1.310	1,216,000	1,581,840	1.3009	4,230	4,230	4,263	4,198	4,263	374	4,233.1	0.78%
1994-02-01	0	1.290	1.290	1.330	1.270	1.300	2,000,000	2,569,600	1.2848	4,198	4,198	4,328	4,133	4,230	615	4,180.9	0.78%
1994-01-31	0	1.280	1.270	1.280	1.270	1.300	2,446,000	3,128,860	1.2792	4,165	4,133	4,165	4,133	4,230	752	4,162.6	-0.78%
1994-01-28	0	1.290	1.290	1.300	1.270	1.320	828,000	1,075,280	1.2986	4,198	4,198	4,230	4,133	4,295	254	4,226.0	-1.53%
1994-01-27	0	1.310	1.310	1.320	1.300	1.320	482,000	632,340	1.3119	4,263	4,263	4,295	4,230	4,295	148	4,269.1	0.77%
1994-01-26	0	1.300	1.300	1.310	1.300	1.310	834,000	1,088,120	1.3047	4,230	4,230	4,263	4,230	4,263	256	4,245.6	-1.52%
1994-01-25	0	1.320	1.320	1.330	1.320	1.340	780,000	1,035,520	1.3276	4,295	4,295	4,328	4,295	4,361	240	4,320.1	-0.75%
1994-01-24	0	1.330	1.330	1.340	1.320	1.350	1,506,000	2,005,580	1.3317	4,328	4,328	4,361	4,295	4,393	463	4,333.6	0.00%
1994-01-21	0	1.330	1.330	1.340	1.320	1.340	1,256,000	1,670,720	1.3302	4,328	4,328	4,361	4,295	4,361	386	4,328.6	0.00%
1994-01-20	0	1.330	1.330	1.340	1.320	1.380	1,646,000	2,202,920	1.3383	4,328	4,328	4,361	4,295	4,491	506	4,355.1	-0.75%
1994-01-19	0	1.340	1.350	1.360	1.340	1.370	902,000	1,219,060	1.3515	4,361	4,393	4,426	4,361	4,458	277	4,398.0	-0.74%
1994-01-18	0	1.350	1.350	1.370	1.350	1.380	1,262,000	1,717,540	1.3610	4,393	4,393	4,458	4,393	4,491	388	4,428.7	0.00%
1994-01-17	0	1.350	1.340	1.350	1.350	1.380	1,062,000	1,446,880	1.3624	4,393	4,361	4,393	4,393	4,491	326	4,433.4	0.00%
1994-01-14	0	1.350	1.350	1.360	1.330	1.380	2,188,000	2,951,440	1.3489	4,393	4,393	4,426	4,328	4,491	672	4,389.6	1.50%
1994-01-13	0	1.330	1.280	1.340	1.330	1.370	1,152,000	1,549,140	1.3447	4,328	4,165	4,361	4,328	4,458	354	4,375.9	-3.62%
1994-01-12	0	1.380	1.380	1.390	1.340	1.400	1,782,000	2,447,900	1.3737	4,491	4,491	4,523	4,361	4,556	548	4,470.1	0.00%
1994-01-11	0	1.380	1.380	1.390	1.370	1.390	2,388,000	3,286,680	1.3763	4,491	4,491	4,523	4,458	4,523	734	4,478.7	0.73%
1994-01-10	0	1.370	1.370	1.380	1.360	1.400	1,062,000	1,457,500	1.3724	4,458	4,458	4,491	4,426	4,556	326	4,466.0	0.00%
1994-01-07	0	1.370	1.370	1.380	1.350	1.380	3,202,000	4,386,240	1.3698	4,458	4,458	4,491	4,393	4,491	984	4,457.6	-0.72%
1994-01-06	0	1.400	1.380	1.400	1.380	1.440	2,184,000	3,092,860	1.4161	4,491	4,427	4,491	4,427	4,619	681	4,542.5	0.72%
1994-01-05	0	1.390	1.390	1.400	1.390	1.410	6,676,000	9,343,760	1.3996	4,459	4,459	4,491	4,459	4,523	2,081	4,489.4	-2.11%
1994-01-04	0	1.420	1.410	1.420	1.420	1.460	2,100,000	2,996,900	1.4271	4,555	4,523	4,555	4,555	4,683	655	4,577.6	-2.07%
1994-01-03	0	1.450	1.440	1.460	1.420	1.460	2,914,000	4,210,340	1.4449	4,651	4,619	4,683	4,555	4,683	908	4,634.6

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---