China Machinery Engineering Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01829 | 2012-12-21 | 2021-07-29 | 2021-08-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.690 | 7,024,000 | 25,855,970 | 3.6811 | 3.680 | 3.680 | 3.690 | 3.680 | 3.690 | 7,024,000 | 3.6811 | 0.55% |
| 2021-07-28 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.660 | 2,683,000 | 9,794,105 | 3.6504 | 3.660 | 3.650 | 3.660 | 3.640 | 3.660 | 2,683,000 | 3.6504 | 0.27% |
| 2021-07-27 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.650 | 5,332,000 | 19,441,285 | 3.6462 | 3.650 | 3.640 | 3.650 | 3.630 | 3.650 | 5,332,000 | 3.6462 | 0.27% |
| 2021-07-26 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.650 | 3,848,000 | 14,027,105 | 3.6453 | 3.640 | 3.630 | 3.640 | 3.630 | 3.650 | 3,848,000 | 3.6453 | -0.27% |
| 2021-07-23 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 1,516,000 | 5,530,585 | 3.6481 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 1,516,000 | 3.6481 | 0.00% |
| 2021-07-22 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.650 | 1,742,000 | 6,346,300 | 3.6431 | 3.650 | 3.640 | 3.650 | 3.630 | 3.650 | 1,742,000 | 3.6431 | 0.55% |
| 2021-07-21 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 3,625,000 | 13,196,585 | 3.6404 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 3,625,000 | 3.6404 | -0.27% |
| 2021-07-20 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.640 | 529,000 | 1,923,740 | 3.6366 | 3.640 | 3.630 | 3.640 | 3.630 | 3.640 | 529,000 | 3.6366 | 0.28% |
| 2021-07-19 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 1,836,000 | 6,677,020 | 3.6367 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 1,836,000 | 3.6367 | -0.27% |
| 2021-07-16 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.650 | 2,738,000 | 9,965,270 | 3.6396 | 3.640 | 3.640 | 3.650 | 3.630 | 3.650 | 2,738,000 | 3.6396 | 0.00% |
| 2021-07-15 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.650 | 3,620,000 | 13,182,960 | 3.6417 | 3.640 | 3.640 | 3.650 | 3.640 | 3.650 | 3,620,000 | 3.6417 | 0.00% |
| 2021-07-14 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.660 | 6,015,000 | 21,903,965 | 3.6416 | 3.640 | 3.640 | 3.650 | 3.630 | 3.660 | 6,015,000 | 3.6416 | -0.27% |
| 2021-07-13 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 1,367,000 | 4,987,245 | 3.6483 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 1,367,000 | 3.6483 | 0.00% |
| 2021-07-12 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 406,000 | 1,481,130 | 3.6481 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 406,000 | 3.6481 | 0.00% |
| 2021-07-09 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.650 | 8,950,000 | 32,594,500 | 3.6418 | 3.650 | 3.640 | 3.650 | 3.630 | 3.650 | 8,950,000 | 3.6418 | 0.00% |
| 2021-07-08 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 6,152,000 | 22,443,600 | 3.6482 | 3.650 | 3.640 | 3.650 | 3.640 | 3.660 | 6,152,000 | 3.6482 | 0.00% |
| 2021-07-07 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 3,667,000 | 13,350,320 | 3.6407 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 3,667,000 | 3.6407 | 0.27% |
| 2021-07-06 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.650 | 8,106,000 | 29,435,675 | 3.6313 | 3.640 | 3.640 | 3.650 | 3.610 | 3.650 | 8,106,000 | 3.6313 | 1.11% |
| 2021-07-05 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 519,000 | 1,863,950 | 3.5914 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 519,000 | 3.5914 | 0.00% |
| 2021-07-02 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 355,622 | 1,277,644 | 3.5927 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 355,622 | 3.5927 | 0.00% |
| 2021-06-30 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 4,511,000 | 16,226,990 | 3.5972 | 3.600 | 3.590 | 3.600 | 3.590 | 3.600 | 4,511,000 | 3.5972 | 0.28% |
| 2021-06-29 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.610 | 1,403,000 | 5,038,130 | 3.5910 | 3.590 | 3.590 | 3.600 | 3.590 | 3.610 | 1,403,000 | 3.5910 | 0.00% |
| 2021-06-28 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.600 | 3,938,000 | 14,137,850 | 3.5901 | 3.590 | 3.590 | 3.600 | 3.590 | 3.600 | 3,938,000 | 3.5901 | 0.28% |
| 2021-06-25 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.610 | 509,000 | 1,828,100 | 3.5916 | 3.580 | 3.580 | 3.590 | 3.580 | 3.610 | 509,000 | 3.5916 | 0.28% |
| 2021-06-24 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.600 | 116,000 | 415,025 | 3.5778 | 3.570 | 3.570 | 3.580 | 3.570 | 3.600 | 116,000 | 3.5778 | -0.28% |
| 2021-06-23 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.590 | 39,652,658 | 141,204,142 | 3.5610 | 3.580 | 3.580 | 3.590 | 3.570 | 3.590 | 39,652,658 | 3.5610 | 0.56% |
| 2021-06-22 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.600 | 737,000 | 2,628,275 | 3.5662 | 3.560 | 3.560 | 3.570 | 3.560 | 3.600 | 737,000 | 3.5662 | -0.56% |
| 2021-06-21 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.590 | 1,863,000 | 6,667,430 | 3.5789 | 3.580 | 3.570 | 3.580 | 3.570 | 3.590 | 1,863,000 | 3.5789 | 0.00% |
| 2021-06-18 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.620 | 7,234,648 | 26,060,463 | 3.6022 | 3.580 | 3.580 | 3.600 | 3.580 | 3.620 | 7,234,648 | 3.6022 | -0.83% |
| 2021-06-17 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.620 | 4,033,000 | 14,559,155 | 3.6100 | 3.610 | 3.610 | 3.620 | 3.610 | 3.620 | 4,033,000 | 3.6100 | 0.00% |
| 2021-06-16 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.630 | 1,486,000 | 5,364,895 | 3.6103 | 3.610 | 3.610 | 3.620 | 3.610 | 3.630 | 1,486,000 | 3.6103 | -0.55% |
| 2021-06-15 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.630 | 2,822,000 | 10,210,540 | 3.6182 | 3.630 | 3.620 | 3.630 | 3.610 | 3.630 | 2,822,000 | 3.6182 | 0.55% |
| 2021-06-11 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.620 | 590,000 | 2,130,050 | 3.6103 | 3.610 | 3.610 | 3.620 | 3.610 | 3.620 | 590,000 | 3.6103 | 0.00% |
| 2021-06-10 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.620 | 2,628,444 | 9,487,685 | 3.6096 | 3.610 | 3.610 | 3.620 | 3.600 | 3.620 | 2,628,444 | 3.6096 | 0.00% |
| 2021-06-09 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.620 | 682,000 | 2,463,630 | 3.6124 | 3.610 | 3.610 | 3.620 | 3.610 | 3.620 | 682,000 | 3.6124 | 0.00% |
| 2021-06-08 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.610 | 1,959,000 | 7,061,115 | 3.6044 | 3.610 | 3.600 | 3.610 | 3.600 | 3.610 | 1,959,000 | 3.6044 | 0.00% |
| 2021-06-07 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.610 | 4,683,000 | 16,898,860 | 3.6086 | 3.610 | 3.610 | 3.620 | 3.600 | 3.610 | 4,683,000 | 3.6086 | -0.28% |
| 2021-06-04 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.620 | 46,142,000 | 166,098,700 | 3.5997 | 3.620 | 3.610 | 3.620 | 3.570 | 3.620 | 46,142,000 | 3.5997 | 4.62% |
| 2021-06-03 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.480 | 6,296,000 | 21,781,690 | 3.4596 | 3.460 | 3.450 | 3.460 | 3.450 | 3.480 | 6,296,000 | 3.4596 | -0.29% |
| 2021-06-02 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 1,076,000 | 3,727,200 | 3.4639 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 1,076,000 | 3.4639 | 0.00% |
| 2021-06-01 | 0 | 3.470 | 3.460 | 3.480 | 3.460 | 3.480 | 807,000 | 2,801,250 | 3.4712 | 3.470 | 3.460 | 3.480 | 3.460 | 3.480 | 807,000 | 3.4712 | 0.00% |
| 2021-05-31 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.480 | 864,000 | 2,996,000 | 3.4676 | 3.470 | 3.470 | 3.480 | 3.460 | 3.480 | 864,000 | 3.4676 | 0.00% |
| 2021-05-28 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 484,015 | 1,677,662 | 3.4661 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 484,015 | 3.4661 | -4.14% |
| 2021-05-27 | 0 | 3.620 | 3.570 | 3.620 | 3.450 | 3.620 | 17,623,000 | 62,400,607 | 3.5409 | 3.620 | 3.570 | 3.620 | 3.450 | 3.620 | 17,623,000 | 3.5409 | 4.32% |
| 2021-05-26 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.480 | 5,339,000 | 18,492,210 | 3.4636 | 3.470 | 3.460 | 3.470 | 3.440 | 3.480 | 5,339,000 | 3.4636 | 0.00% |
| 2021-05-25 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 1,368,000 | 4,749,160 | 3.4716 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 1,368,000 | 3.4716 | 0.00% |
| 2021-05-24 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.470 | 227,000 | 785,830 | 3.4618 | 3.470 | 3.460 | 3.470 | 3.460 | 3.470 | 227,000 | 3.4618 | 0.00% |
| 2021-05-21 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.470 | 931,000 | 3,224,080 | 3.4630 | 3.470 | 3.460 | 3.470 | 3.450 | 3.470 | 931,000 | 3.4630 | 0.29% |
| 2021-05-20 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.470 | 3,774,000 | 13,041,140 | 3.4555 | 3.460 | 3.460 | 3.470 | 3.450 | 3.470 | 3,774,000 | 3.4555 | -0.57% |
| 2021-05-18 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.480 | 4,473,000 | 15,447,650 | 3.4535 | 3.480 | 3.450 | 3.480 | 3.450 | 3.480 | 4,473,000 | 3.4535 | 0.58% |
| 2021-05-17 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.460 | 480,415 | 1,657,825 | 3.4508 | 3.460 | 3.450 | 3.460 | 3.450 | 3.460 | 480,415 | 3.4508 | 0.00% |
| 2021-05-14 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.470 | 1,108,415 | 3,832,821 | 3.4579 | 3.460 | 3.460 | 3.470 | 3.450 | 3.470 | 1,108,415 | 3.4579 | 0.00% |
| 2021-05-13 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.470 | 1,032,000 | 3,568,604 | 3.4579 | 3.460 | 3.460 | 3.470 | 3.450 | 3.470 | 1,032,000 | 3.4579 | -0.29% |
| 2021-05-12 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 2,472,415 | 8,569,580 | 3.4661 | 3.470 | 3.460 | 3.470 | 3.460 | 3.480 | 2,472,415 | 3.4661 | 0.00% |
| 2021-05-11 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.470 | 890,465 | 3,081,719 | 3.4608 | 3.470 | 3.460 | 3.470 | 3.460 | 3.470 | 890,465 | 3.4608 | 0.00% |
| 2021-05-10 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.490 | 1,839,050 | 6,390,503 | 3.4749 | 3.470 | 3.470 | 3.480 | 3.470 | 3.490 | 1,839,050 | 3.4749 | -0.29% |
| 2021-05-07 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 655,000 | 2,273,630 | 3.4712 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 655,000 | 3.4712 | 0.29% |
| 2021-05-06 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.500 | 7,060,160 | 24,534,988 | 3.4751 | 3.470 | 3.470 | 3.480 | 3.460 | 3.500 | 7,060,160 | 3.4751 | -0.57% |
| 2021-05-05 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.500 | 627,000 | 2,188,810 | 3.4909 | 3.490 | 3.480 | 3.490 | 3.480 | 3.500 | 627,000 | 3.4909 | 0.00% |
| 2021-05-04 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.490 | 1,102,000 | 3,831,440 | 3.4768 | 3.490 | 3.480 | 3.490 | 3.470 | 3.490 | 1,102,000 | 3.4768 | 0.29% |
| 2021-05-03 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.490 | 1,000,347 | 3,477,206 | 3.4760 | 3.480 | 3.470 | 3.480 | 3.470 | 3.490 | 1,000,347 | 3.4760 | 0.00% |
| 2021-04-30 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.500 | 10,168,645 | 35,385,345 | 3.4798 | 3.480 | 3.470 | 3.480 | 3.470 | 3.500 | 10,168,645 | 3.4798 | 0.00% |
| 2021-04-29 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.500 | 1,808,000 | 6,293,960 | 3.4812 | 3.480 | 3.480 | 3.490 | 3.470 | 3.500 | 1,808,000 | 3.4812 | 0.00% |
| 2021-04-28 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.480 | 2,252,000 | 7,828,150 | 3.4761 | 3.480 | 3.480 | 3.490 | 3.470 | 3.480 | 2,252,000 | 3.4761 | 0.00% |
| 2021-04-27 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.480 | 1,083,000 | 3,765,240 | 3.4767 | 3.480 | 3.480 | 3.490 | 3.470 | 3.480 | 1,083,000 | 3.4767 | 0.00% |
| 2021-04-26 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 1,106,000 | 3,843,350 | 3.4750 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 1,106,000 | 3.4750 | 0.00% |
| 2021-04-23 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 856,000 | 2,972,310 | 3.4723 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 856,000 | 3.4723 | 0.00% |
| 2021-04-22 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 1,965,435 | 6,823,161 | 3.4716 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 1,965,435 | 3.4716 | 0.00% |
| 2021-04-21 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 2,487,000 | 8,651,320 | 3.4786 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 2,487,000 | 3.4786 | 0.29% |
| 2021-04-20 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 5,082,762 | 17,641,016 | 3.4708 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 5,082,762 | 3.4708 | 0.00% |
| 2021-04-19 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 857,000 | 2,977,820 | 3.4747 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 857,000 | 3.4747 | -0.29% |
| 2021-04-16 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.500 | 1,090,000 | 3,792,360 | 3.4792 | 3.480 | 3.470 | 3.480 | 3.470 | 3.500 | 1,090,000 | 3.4792 | 0.29% |
| 2021-04-15 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.510 | 3,058,000 | 10,627,450 | 3.4753 | 3.470 | 3.470 | 3.480 | 3.470 | 3.510 | 3,058,000 | 3.4753 | -0.29% |
| 2021-04-14 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.490 | 3,369,000 | 11,693,630 | 3.4709 | 3.480 | 3.470 | 3.480 | 3.460 | 3.490 | 3,369,000 | 3.4709 | 0.00% |
| 2021-04-13 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 3,720,000 | 12,924,653 | 3.4744 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 3,720,000 | 3.4744 | 0.29% |
| 2021-04-12 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.490 | 2,258,000 | 7,859,800 | 3.4809 | 3.470 | 3.470 | 3.490 | 3.470 | 3.490 | 2,258,000 | 3.4809 | -0.57% |
| 2021-04-09 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.500 | 937,000 | 3,267,130 | 3.4868 | 3.490 | 3.480 | 3.490 | 3.470 | 3.500 | 937,000 | 3.4868 | -0.29% |
| 2021-04-08 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.500 | 651,000 | 2,273,860 | 3.4929 | 3.500 | 3.490 | 3.500 | 3.490 | 3.500 | 651,000 | 3.4929 | 0.00% |
| 2021-04-07 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 2,267,683 | 7,920,764 | 3.4929 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 2,267,683 | 3.4929 | -0.28% |
| 2021-04-01 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.550 | 2,300,689 | 8,084,594 | 3.5140 | 3.510 | 3.500 | 3.510 | 3.470 | 3.550 | 2,300,689 | 3.5140 | 1.15% |
| 2021-03-31 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.490 | 1,120,867 | 3,895,866 | 3.4758 | 3.470 | 3.470 | 3.480 | 3.470 | 3.490 | 1,120,867 | 3.4758 | 0.00% |
| 2021-03-30 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.470 | 2,380,000 | 8,233,490 | 3.4594 | 3.470 | 3.470 | 3.480 | 3.440 | 3.470 | 2,380,000 | 3.4594 | 0.29% |
| 2021-03-29 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.490 | 2,035,000 | 7,027,620 | 3.4534 | 3.460 | 3.460 | 3.470 | 3.430 | 3.490 | 2,035,000 | 3.4534 | -0.86% |
| 2021-03-26 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.500 | 3,098,103 | 10,791,348 | 3.4832 | 3.490 | 3.490 | 3.500 | 3.470 | 3.500 | 3,098,103 | 3.4832 | -0.29% |
| 2021-03-25 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.500 | 3,600,000 | 12,540,270 | 3.4834 | 3.500 | 3.490 | 3.500 | 3.470 | 3.500 | 3,600,000 | 3.4834 | 0.29% |
| 2021-03-24 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 3,808,000 | 13,252,410 | 3.4801 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 3,808,000 | 3.4801 | -0.29% |
| 2021-03-23 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.540 | 1,601,511 | 5,627,783 | 3.5140 | 3.500 | 3.500 | 3.510 | 3.500 | 3.540 | 1,601,511 | 3.5140 | 0.00% |
| 2021-03-22 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 3,049,553 | 10,613,778 | 3.4804 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 3,049,553 | 3.4804 | 0.86% |
| 2021-03-19 | 0 | 3.470 | 3.470 | 3.510 | 3.460 | 3.530 | 10,521,821 | 36,582,173 | 3.4768 | 3.470 | 3.470 | 3.510 | 3.460 | 3.530 | 10,521,821 | 3.4768 | -0.86% |
| 2021-03-18 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.540 | 1,601,001 | 5,639,962 | 3.5228 | 3.500 | 3.500 | 3.520 | 3.500 | 3.540 | 1,601,001 | 3.5228 | -0.85% |
| 2021-03-17 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.550 | 2,150,000 | 7,601,085 | 3.5354 | 3.530 | 3.530 | 3.540 | 3.480 | 3.550 | 2,150,000 | 3.5354 | -0.28% |
| 2021-03-16 | 0 | 3.540 | 3.500 | 3.540 | 3.500 | 3.550 | 991,000 | 3,498,300 | 3.5301 | 3.540 | 3.500 | 3.540 | 3.500 | 3.550 | 991,000 | 3.5301 | 0.00% |
| 2021-03-15 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.550 | 1,602,000 | 5,665,610 | 3.5366 | 3.540 | 3.530 | 3.540 | 3.520 | 3.550 | 1,602,000 | 3.5366 | 0.57% |
| 2021-03-12 | 0 | 3.520 | 3.500 | 3.520 | 3.470 | 3.520 | 3,231,000 | 11,282,200 | 3.4919 | 3.520 | 3.500 | 3.520 | 3.470 | 3.520 | 3,231,000 | 3.4919 | 0.86% |
| 2021-03-11 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.500 | 547,000 | 1,908,770 | 3.4895 | 3.490 | 3.480 | 3.490 | 3.430 | 3.500 | 547,000 | 3.4895 | 0.00% |
| 2021-03-10 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.520 | 3,771,218 | 13,207,623 | 3.5022 | 3.490 | 3.480 | 3.490 | 3.480 | 3.520 | 3,771,218 | 3.5022 | 0.29% |
| 2021-03-09 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 1,832,000 | 6,376,270 | 3.4805 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 1,832,000 | 3.4805 | 0.00% |
| 2021-03-08 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.510 | 9,956,000 | 34,519,810 | 3.4672 | 3.480 | 3.470 | 3.480 | 3.450 | 3.510 | 9,956,000 | 3.4672 | -1.42% |
| 2021-03-05 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.530 | 7,017,810 | 24,657,886 | 3.5136 | 3.530 | 3.520 | 3.530 | 3.500 | 3.530 | 7,017,810 | 3.5136 | 0.00% |
| 2021-03-04 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.530 | 7,429,000 | 26,170,940 | 3.5228 | 3.530 | 3.520 | 3.530 | 3.520 | 3.530 | 7,429,000 | 3.5228 | 0.00% |
| 2021-03-03 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.540 | 5,184,919 | 18,301,289 | 3.5297 | 3.530 | 3.530 | 3.540 | 3.510 | 3.540 | 5,184,919 | 3.5297 | 0.57% |
| 2021-03-02 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.560 | 40,768,000 | 143,470,930 | 3.5192 | 3.510 | 3.500 | 3.510 | 3.400 | 3.560 | 40,768,000 | 3.5192 | -1.68% |
| 2021-03-01 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.570 | 4,663,882 | 16,601,107 | 3.5595 | 3.570 | 3.560 | 3.570 | 3.550 | 3.570 | 4,663,882 | 3.5595 | 0.28% |
| 2021-02-26 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 6,138,000 | 21,802,340 | 3.5520 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 6,138,000 | 3.5520 | 0.28% |
| 2021-02-25 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.560 | 3,330,795 | 11,841,765 | 3.5552 | 3.550 | 3.550 | 3.560 | 3.550 | 3.560 | 3,330,795 | 3.5552 | -0.28% |
| 2021-02-24 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 3,509,000 | 12,474,245 | 3.5549 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 3,509,000 | 3.5549 | 0.00% |
| 2021-02-23 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 3,855,000 | 13,694,590 | 3.5524 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 3,855,000 | 3.5524 | 0.00% |
| 2021-02-22 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 12,263,440 | 43,573,694 | 3.5531 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 12,263,440 | 3.5531 | 0.00% |
| 2021-02-19 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 1,581,263 | 5,621,886 | 3.5553 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 1,581,263 | 3.5553 | 0.00% |
| 2021-02-18 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 1,906,000 | 6,782,200 | 3.5583 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 1,906,000 | 3.5583 | 0.00% |
| 2021-02-17 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 3,034,376 | 10,801,221 | 3.5596 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 3,034,376 | 3.5596 | 0.00% |
| 2021-02-16 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 11,239,000 | 39,911,730 | 3.5512 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 11,239,000 | 3.5512 | 0.28% |
| 2021-02-11 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.580 | 1,806,407 | 6,423,442 | 3.5559 | 3.550 | 3.550 | 3.560 | 3.550 | 3.580 | 1,806,407 | 3.5559 | 0.00% |
| 2021-02-10 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.570 | 4,043,390 | 14,361,791 | 3.5519 | 3.550 | 3.550 | 3.560 | 3.550 | 3.570 | 4,043,390 | 3.5519 | 0.00% |
| 2021-02-09 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.560 | 2,249,817 | 7,990,385 | 3.5516 | 3.550 | 3.550 | 3.560 | 3.550 | 3.560 | 2,249,817 | 3.5516 | -0.28% |
| 2021-02-08 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 2,149,000 | 7,637,230 | 3.5539 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 2,149,000 | 3.5539 | 0.00% |
| 2021-02-05 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 3,753,000 | 13,372,510 | 3.5632 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 3,753,000 | 3.5632 | -0.28% |
| 2021-02-04 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.570 | 4,267,000 | 15,172,655 | 3.5558 | 3.570 | 3.550 | 3.570 | 3.550 | 3.570 | 4,267,000 | 3.5558 | 0.00% |
| 2021-02-03 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.580 | 4,221,000 | 15,065,395 | 3.5692 | 3.570 | 3.560 | 3.570 | 3.540 | 3.580 | 4,221,000 | 3.5692 | 1.13% |
| 2021-02-02 | 0 | 3.530 | 3.530 | 3.550 | 3.530 | 3.590 | 24,066,439 | 85,219,199 | 3.5410 | 3.530 | 3.530 | 3.550 | 3.530 | 3.590 | 24,066,439 | 3.5410 | 0.00% |
| 2021-02-01 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.540 | 6,306,000 | 22,260,210 | 3.5300 | 3.530 | 3.530 | 3.540 | 3.520 | 3.540 | 6,306,000 | 3.5300 | 0.28% |
| 2021-01-29 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.540 | 22,659,000 | 79,835,940 | 3.5234 | 3.520 | 3.520 | 3.530 | 3.520 | 3.540 | 22,659,000 | 3.5234 | 0.00% |
| 2021-01-28 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.550 | 29,983,000 | 105,812,000 | 3.5291 | 3.520 | 3.520 | 3.530 | 3.520 | 3.550 | 29,983,000 | 3.5291 | -0.56% |
| 2021-01-27 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 7,743,000 | 27,385,950 | 3.5369 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 7,743,000 | 3.5369 | 0.28% |
| 2021-01-26 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.550 | 10,886,000 | 38,510,485 | 3.5376 | 3.530 | 3.530 | 3.540 | 3.530 | 3.550 | 10,886,000 | 3.5376 | -0.28% |
| 2021-01-25 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 8,308,000 | 29,393,480 | 3.5380 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 8,308,000 | 3.5380 | 0.28% |
| 2021-01-22 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.540 | 19,655,173 | 69,346,691 | 3.5282 | 3.530 | 3.530 | 3.540 | 3.530 | 3.540 | 19,655,173 | 3.5282 | 0.28% |
| 2021-01-21 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.530 | 11,015,000 | 38,837,930 | 3.5259 | 3.520 | 3.520 | 3.530 | 3.520 | 3.530 | 11,015,000 | 3.5259 | 0.00% |
| 2021-01-20 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.540 | 12,817,000 | 45,173,710 | 3.5245 | 3.520 | 3.520 | 3.530 | 3.520 | 3.540 | 12,817,000 | 3.5245 | -0.28% |
| 2021-01-19 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 16,614,100 | 58,563,583 | 3.5249 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 16,614,100 | 3.5249 | 0.00% |
| 2021-01-18 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 24,479,100 | 86,341,948 | 3.5272 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 24,479,100 | 3.5272 | 0.57% |
| 2021-01-15 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.540 | 36,915,000 | 129,865,335 | 3.5180 | 3.510 | 3.510 | 3.520 | 3.510 | 3.540 | 36,915,000 | 3.5180 | 0.29% |
| 2021-01-14 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.560 | 180,968,481 | 632,494,249 | 3.4951 | 3.500 | 3.500 | 3.510 | 3.450 | 3.560 | 180,968,481 | 3.4951 | 37.25% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 2.550 | 2.520 | 2.550 | 2.120 | 2.570 | 37,974,070 | 92,516,325 | 2.4363 | 2.550 | 2.520 | 2.550 | 2.120 | 2.570 | 37,974,070 | 2.4363 | 17.51% |
| 2021-01-06 | 0 | 2.170 | 2.150 | 2.170 | 1.980 | 2.180 | 16,063,152 | 34,143,533 | 2.1256 | 2.170 | 2.150 | 2.170 | 1.980 | 2.180 | 16,063,152 | 2.1256 | 9.60% |
| 2021-01-05 | 0 | 1.980 | 1.970 | 1.980 | 1.860 | 2.020 | 5,746,856 | 11,229,948 | 1.9541 | 1.980 | 1.970 | 1.980 | 1.860 | 2.020 | 5,746,856 | 1.9541 | 3.13% |
| 2021-01-04 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 2.070 | 12,716,380 | 24,616,127 | 1.9358 | 1.920 | 1.910 | 1.920 | 1.880 | 2.070 | 12,716,380 | 1.9358 | -6.34% |
| 2020-12-31 | 0 | 2.050 | 2.050 | 2.070 | 1.950 | 2.250 | 15,638,500 | 32,777,130 | 2.0959 | 2.050 | 2.050 | 2.070 | 1.950 | 2.250 | 15,638,500 | 2.0959 | -5.53% |
| 2020-12-30 | 0 | 2.170 | 2.170 | 2.180 | 1.650 | 2.200 | 56,303,870 | 115,013,139 | 2.0427 | 2.170 | 2.170 | 2.180 | 1.650 | 2.200 | 56,303,870 | 2.0427 | 33.13% |
| 2020-12-29 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.640 | 3,384,000 | 5,492,600 | 1.6231 | 1.630 | 1.630 | 1.640 | 1.590 | 1.640 | 3,384,000 | 1.6231 | 2.52% |
| 2020-12-28 | 0 | 1.590 | 1.590 | 1.600 | 1.500 | 1.620 | 4,434,000 | 7,012,620 | 1.5816 | 1.590 | 1.590 | 1.600 | 1.500 | 1.620 | 4,434,000 | 1.5816 | 5.30% |
| 2020-12-24 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.540 | 776,000 | 1,175,520 | 1.5148 | 1.510 | 1.500 | 1.530 | 1.500 | 1.540 | 776,000 | 1.5148 | -1.31% |
| 2020-12-23 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 883,001 | 1,333,331 | 1.5100 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 883,001 | 1.5100 | 2.00% |
| 2020-12-22 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 3,366,000 | 5,132,330 | 1.5248 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 3,366,000 | 1.5248 | -2.60% |
| 2020-12-21 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 1,724,000 | 2,625,600 | 1.5230 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 1,724,000 | 1.5230 | 1.32% |
| 2020-12-18 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 1,627,026 | 2,481,748 | 1.5253 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 1,627,026 | 1.5253 | -1.30% |
| 2020-12-17 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.590 | 3,004,000 | 4,568,500 | 1.5208 | 1.540 | 1.520 | 1.540 | 1.510 | 1.590 | 3,004,000 | 1.5208 | 0.65% |
| 2020-12-16 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.530 | 686,314 | 1,047,267 | 1.5259 | 1.530 | 1.530 | 1.550 | 1.510 | 1.530 | 686,314 | 1.5259 | 0.00% |
| 2020-12-15 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 1,549,000 | 2,375,497 | 1.5336 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 1,549,000 | 1.5336 | -1.29% |
| 2020-12-14 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.570 | 1,016,000 | 1,578,260 | 1.5534 | 1.550 | 1.550 | 1.570 | 1.540 | 1.570 | 1,016,000 | 1.5534 | -0.64% |
| 2020-12-11 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 1,953,478 | 3,044,900 | 1.5587 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 1,953,478 | 1.5587 | 0.65% |
| 2020-12-10 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 990,000 | 1,524,016 | 1.5394 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 990,000 | 1.5394 | -0.64% |
| 2020-12-09 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 1,762,000 | 2,764,400 | 1.5689 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 1,762,000 | 1.5689 | -1.27% |
| 2020-12-08 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.610 | 1,702,000 | 2,684,890 | 1.5775 | 1.580 | 1.570 | 1.580 | 1.560 | 1.610 | 1,702,000 | 1.5775 | -1.86% |
| 2020-12-07 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 1,190,000 | 1,908,300 | 1.6036 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 1,190,000 | 1.6036 | -0.62% |
| 2020-12-04 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 1,092,000 | 1,775,110 | 1.6256 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 1,092,000 | 1.6256 | -0.61% |
| 2020-12-03 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 1,471,000 | 2,416,253 | 1.6426 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 1,471,000 | 1.6426 | 0.00% |
| 2020-12-02 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 1,509,000 | 2,441,040 | 1.6177 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 1,509,000 | 1.6177 | 1.24% |
| 2020-12-01 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 1,901,678 | 3,062,053 | 1.6102 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 1,901,678 | 1.6102 | -0.62% |
| 2020-11-30 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.680 | 4,062,000 | 6,594,080 | 1.6234 | 1.620 | 1.590 | 1.620 | 1.590 | 1.680 | 4,062,000 | 1.6234 | -3.57% |
| 2020-11-27 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.690 | 2,443,320 | 4,070,320 | 1.6659 | 1.680 | 1.650 | 1.680 | 1.630 | 1.690 | 2,443,320 | 1.6659 | 0.00% |
| 2020-11-26 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 1,117,000 | 1,868,580 | 1.6729 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 1,117,000 | 1.6729 | 0.60% |
| 2020-11-25 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.760 | 2,966,000 | 5,051,100 | 1.7030 | 1.670 | 1.670 | 1.680 | 1.670 | 1.760 | 2,966,000 | 1.7030 | -0.60% |
| 2020-11-24 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.690 | 2,616,000 | 4,399,940 | 1.6819 | 1.680 | 1.680 | 1.690 | 1.640 | 1.690 | 2,616,000 | 1.6819 | 2.44% |
| 2020-11-23 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.680 | 6,013,000 | 9,952,620 | 1.6552 | 1.640 | 1.640 | 1.660 | 1.600 | 1.680 | 6,013,000 | 1.6552 | 2.50% |
| 2020-11-20 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 1,151,000 | 1,834,730 | 1.5940 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 1,151,000 | 1.5940 | 0.00% |
| 2020-11-19 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.610 | 2,080,000 | 3,301,170 | 1.5871 | 1.600 | 1.590 | 1.600 | 1.550 | 1.610 | 2,080,000 | 1.5871 | 0.00% |
| 2020-11-18 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 2,550,000 | 4,081,440 | 1.6006 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 2,550,000 | 1.6006 | 1.27% |
| 2020-11-17 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 1,907,000 | 2,975,710 | 1.5604 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 1,907,000 | 1.5604 | 0.64% |
| 2020-11-16 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.610 | 2,834,000 | 4,450,710 | 1.5705 | 1.570 | 1.550 | 1.570 | 1.530 | 1.610 | 2,834,000 | 1.5705 | 0.00% |
| 2020-11-13 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 1,183,457 | 1,873,997 | 1.5835 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 1,183,457 | 1.5835 | -3.68% |
| 2020-11-12 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 1,764,000 | 2,877,420 | 1.6312 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 1,764,000 | 1.6312 | -1.81% |
| 2020-11-11 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.690 | 7,071,000 | 11,580,705 | 1.6378 | 1.660 | 1.650 | 1.660 | 1.560 | 1.690 | 7,071,000 | 1.6378 | 5.73% |
| 2020-11-10 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.610 | 1,912,000 | 3,042,800 | 1.5914 | 1.570 | 1.570 | 1.590 | 1.560 | 1.610 | 1,912,000 | 1.5914 | 1.29% |
| 2020-11-09 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.570 | 2,232,000 | 3,411,010 | 1.5282 | 1.550 | 1.550 | 1.560 | 1.510 | 1.570 | 2,232,000 | 1.5282 | 2.65% |
| 2020-11-06 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.510 | 4,028,000 | 6,033,010 | 1.4978 | 1.510 | 1.490 | 1.510 | 1.470 | 1.510 | 4,028,000 | 1.4978 | 1.34% |
| 2020-11-05 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 1,428,000 | 2,143,890 | 1.5013 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 1,428,000 | 1.5013 | 0.00% |
| 2020-11-04 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 658,000 | 979,590 | 1.4887 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 658,000 | 1.4887 | 0.00% |
| 2020-11-03 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 950,000 | 1,427,250 | 1.5024 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 950,000 | 1.5024 | 1.36% |
| 2020-11-02 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.520 | 1,179,554 | 1,748,253 | 1.4821 | 1.470 | 1.470 | 1.490 | 1.460 | 1.520 | 1,179,554 | 1.4821 | -1.34% |
| 2020-10-30 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 4,169,000 | 6,306,095 | 1.5126 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 4,169,000 | 1.5126 | -3.87% |
| 2020-10-29 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 384,948 | 593,139 | 1.5408 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 384,948 | 1.5408 | 0.00% |
| 2020-10-28 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 1,251,000 | 1,928,360 | 1.5415 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 1,251,000 | 1.5415 | 0.00% |
| 2020-10-27 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 1,090,352 | 1,703,191 | 1.5621 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 1,090,352 | 1.5621 | -0.64% |
| 2020-10-23 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 947,000 | 1,482,890 | 1.5659 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 947,000 | 1.5659 | 0.65% |
| 2020-10-22 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 536,000 | 834,360 | 1.5566 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 536,000 | 1.5566 | -0.64% |
| 2020-10-21 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 856,007 | 1,341,370 | 1.5670 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 856,007 | 1.5670 | -0.64% |
| 2020-10-20 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 610,182 | 961,466 | 1.5757 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 610,182 | 1.5757 | -1.26% |
| 2020-10-19 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.640 | 873,000 | 1,398,670 | 1.6021 | 1.590 | 1.590 | 1.600 | 1.570 | 1.640 | 873,000 | 1.6021 | 2.58% |
| 2020-10-16 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 3,126,514 | 4,855,921 | 1.5531 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 3,126,514 | 1.5531 | -0.64% |
| 2020-10-15 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 1,813,000 | 2,835,855 | 1.5642 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 1,813,000 | 1.5642 | -1.89% |
| 2020-10-14 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 1,737,692 | 2,776,199 | 1.5976 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 1,737,692 | 1.5976 | -3.05% |
| 2020-10-12 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.670 | 1,033,000 | 1,685,040 | 1.6312 | 1.640 | 1.630 | 1.640 | 1.600 | 1.670 | 1,033,000 | 1.6312 | -1.20% |
| 2020-10-09 | 0 | 1.660 | 1.660 | 1.670 | 1.590 | 1.680 | 1,677,571 | 2,762,461 | 1.6467 | 1.660 | 1.660 | 1.670 | 1.590 | 1.680 | 1,677,571 | 1.6467 | 4.40% |
| 2020-10-08 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 1,094,337 | 1,739,600 | 1.5896 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 1,094,337 | 1.5896 | 1.27% |
| 2020-10-07 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.610 | 1,481,842 | 2,332,898 | 1.5743 | 1.570 | 1.560 | 1.570 | 1.550 | 1.610 | 1,481,842 | 1.5743 | 0.64% |
| 2020-10-06 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 1,125,985 | 1,773,791 | 1.5753 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 1,125,985 | 1.5753 | 0.00% |
| 2020-10-05 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.600 | 1,046,000 | 1,631,580 | 1.5598 | 1.560 | 1.540 | 1.560 | 1.540 | 1.600 | 1,046,000 | 1.5598 | -1.89% |
| 2020-09-30 | 0 | 1.590 | 1.560 | 1.590 | 1.530 | 1.600 | 1,131,624 | 1,760,324 | 1.5556 | 1.590 | 1.560 | 1.590 | 1.530 | 1.600 | 1,131,624 | 1.5556 | 3.25% |
| 2020-09-29 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 333,000 | 512,020 | 1.5376 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 333,000 | 1.5376 | 0.65% |
| 2020-09-28 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 902,723 | 1,377,980 | 1.5265 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 902,723 | 1.5265 | -1.29% |
| 2020-09-25 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.600 | 1,457,615 | 2,262,375 | 1.5521 | 1.550 | 1.530 | 1.550 | 1.520 | 1.600 | 1,457,615 | 1.5521 | -1.90% |
| 2020-09-24 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 1,026,000 | 1,620,040 | 1.5790 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 1,026,000 | 1.5790 | -1.25% |
| 2020-09-23 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 960,482 | 1,541,761 | 1.6052 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 960,482 | 1.6052 | 0.00% |
| 2020-09-22 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 994,000 | 1,606,970 | 1.6167 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 994,000 | 1.6167 | -1.23% |
| 2020-09-21 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 697,428 | 1,128,304 | 1.6178 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 697,428 | 1.6178 | 0.00% |
| 2020-09-18 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 2,951,630 | 4,811,069 | 1.6300 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 2,951,630 | 1.6300 | -0.61% |
| 2020-09-17 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 614,000 | 1,004,200 | 1.6355 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 614,000 | 1.6355 | -1.21% |
| 2020-09-16 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.660 | 468,000 | 772,730 | 1.6511 | 1.650 | 1.650 | 1.660 | 1.630 | 1.660 | 468,000 | 1.6511 | 0.00% |
| 2020-09-15 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 815,000 | 1,341,520 | 1.6460 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 815,000 | 1.6460 | 0.00% |
| 2020-09-14 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 1,000,000 | 1,657,260 | 1.6573 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 1,000,000 | 1.6573 | -1.79% |
| 2020-09-11 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 759,000 | 1,273,850 | 1.6783 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 759,000 | 1.6783 | -1.18% |
| 2020-09-10 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 3,126,000 | 5,279,090 | 1.6888 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 3,126,000 | 1.6888 | 3.66% |
| 2020-09-09 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 669,566 | 1,096,842 | 1.6381 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 669,566 | 1.6381 | 0.00% |
| 2020-09-08 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 1,180,476 | 1,926,650 | 1.6321 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 1,180,476 | 1.6321 | -1.20% |
| 2020-09-07 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 1,127,875 | 1,851,966 | 1.6420 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 1,127,875 | 1.6420 | 0.61% |
| 2020-09-04 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 2,155,000 | 3,531,120 | 1.6386 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 2,155,000 | 1.6386 | -1.20% |
| 2020-09-03 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 757,000 | 1,269,810 | 1.6774 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 757,000 | 1.6774 | -1.76% |
| 2020-09-02 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.750 | 3,441,683 | 5,814,404 | 1.6894 | 1.700 | 1.690 | 1.700 | 1.660 | 1.750 | 3,441,683 | 1.6894 | -2.30% |
| 2020-09-01 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.820 | 3,746,410 | 6,588,247 | 1.7585 | 1.740 | 1.740 | 1.750 | 1.720 | 1.820 | 3,746,410 | 1.7585 | -4.40% |
| 2020-08-31 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.850 | 2,132,479 | 3,900,562 | 1.8291 | 1.820 | 1.820 | 1.840 | 1.810 | 1.850 | 2,132,479 | 1.8291 | 0.00% |
| 2020-08-28 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 2,247,000 | 4,121,170 | 1.8341 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 2,247,000 | 1.8341 | -0.55% |
| 2020-08-27 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.880 | 3,718,238 | 6,799,007 | 1.8286 | 1.830 | 1.820 | 1.830 | 1.820 | 1.880 | 3,718,238 | 1.8286 | -2.14% |
| 2020-08-26 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 787,000 | 1,476,350 | 1.8759 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 787,000 | 1.8759 | -1.06% |
| 2020-08-25 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 933,928 | 1,766,696 | 1.8917 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 933,928 | 1.8917 | -0.53% |
| 2020-08-24 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 598,000 | 1,126,290 | 1.8834 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 598,000 | 1.8834 | 0.53% |
| 2020-08-21 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 205,000 | 389,130 | 1.8982 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 205,000 | 1.8982 | -0.53% |
| 2020-08-20 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.930 | 417,000 | 789,440 | 1.8931 | 1.900 | 1.900 | 1.910 | 1.860 | 1.930 | 417,000 | 1.8931 | -1.04% |
| 2020-08-19 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 398,000 | 767,470 | 1.9283 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 398,000 | 1.9283 | -1.03% |
| 2020-08-18 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.940 | 2,592,000 | 5,001,110 | 1.9294 | 1.940 | 1.920 | 1.940 | 1.910 | 1.940 | 2,592,000 | 1.9294 | 0.00% |
| 2020-08-17 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 1,499,000 | 2,892,900 | 1.9299 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 1,499,000 | 1.9299 | 1.57% |
| 2020-08-14 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 577,000 | 1,103,800 | 1.9130 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 577,000 | 1.9130 | -1.04% |
| 2020-08-13 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 2,317,000 | 4,409,180 | 1.9030 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 2,317,000 | 1.9030 | 2.66% |
| 2020-08-12 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 1,004,000 | 1,882,290 | 1.8748 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 1,004,000 | 1.8748 | 0.00% |
| 2020-08-11 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 797,000 | 1,493,670 | 1.8741 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 797,000 | 1.8741 | 0.00% |
| 2020-08-10 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.880 | 1,635,000 | 3,022,350 | 1.8485 | 1.880 | 1.860 | 1.880 | 1.830 | 1.880 | 1,635,000 | 1.8485 | 0.53% |
| 2020-08-07 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 1,145,000 | 2,127,980 | 1.8585 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 1,145,000 | 1.8585 | 0.00% |
| 2020-08-06 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 977,000 | 1,829,740 | 1.8728 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 977,000 | 1.8728 | -1.06% |
| 2020-08-05 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 2,213,000 | 4,152,070 | 1.8762 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 2,213,000 | 1.8762 | -0.53% |
| 2020-08-04 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.910 | 1,082,515 | 2,045,243 | 1.8893 | 1.900 | 1.900 | 1.910 | 1.870 | 1.910 | 1,082,515 | 1.8893 | 1.06% |
| 2020-08-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 941,320 | 1,769,961 | 1.8803 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 941,320 | 1.8803 | 0.00% |
| 2020-07-31 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 514,000 | 964,220 | 1.8759 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 514,000 | 1.8759 | 0.53% |
| 2020-07-30 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.890 | 1,782,000 | 3,313,240 | 1.8593 | 1.870 | 1.850 | 1.870 | 1.840 | 1.890 | 1,782,000 | 1.8593 | 1.08% |
| 2020-07-29 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 3,711,000 | 6,903,530 | 1.8603 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 3,711,000 | 1.8603 | 0.00% |
| 2020-07-28 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 557,000 | 1,036,760 | 1.8613 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 557,000 | 1.8613 | -0.54% |
| 2020-07-27 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 1,246,000 | 2,314,400 | 1.8575 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 1,246,000 | 1.8575 | -0.53% |
| 2020-07-24 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.910 | 1,909,448 | 3,565,225 | 1.8671 | 1.870 | 1.850 | 1.870 | 1.850 | 1.910 | 1,909,448 | 1.8671 | -1.58% |
| 2020-07-23 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.940 | 2,481,000 | 4,743,510 | 1.9119 | 1.900 | 1.900 | 1.910 | 1.880 | 1.940 | 2,481,000 | 1.9119 | 1.06% |
| 2020-07-22 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.890 | 1,225,000 | 2,294,550 | 1.8731 | 1.880 | 1.850 | 1.880 | 1.850 | 1.890 | 1,225,000 | 1.8731 | 1.08% |
| 2020-07-21 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.910 | 1,170,900 | 2,201,389 | 1.8801 | 1.860 | 1.860 | 1.880 | 1.860 | 1.910 | 1,170,900 | 1.8801 | -2.62% |
| 2020-07-20 | 0 | 1.910 | 1.890 | 1.910 | 1.850 | 1.930 | 2,339,620 | 4,431,653 | 1.8942 | 1.910 | 1.890 | 1.910 | 1.850 | 1.930 | 2,339,620 | 1.8942 | 3.24% |
| 2020-07-17 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 960,000 | 1,783,030 | 1.8573 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 960,000 | 1.8573 | -0.54% |
| 2020-07-16 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 3,737,000 | 6,938,110 | 1.8566 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 3,737,000 | 1.8566 | -1.06% |
| 2020-07-15 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 1,568,595 | 2,940,611 | 1.8747 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 1,568,595 | 1.8747 | -0.53% |
| 2020-07-14 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.940 | 2,602,000 | 4,892,964 | 1.8805 | 1.890 | 1.880 | 1.890 | 1.860 | 1.940 | 2,602,000 | 1.8805 | -2.58% |
| 2020-07-13 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.970 | 1,164,000 | 2,257,090 | 1.9391 | 1.940 | 1.930 | 1.940 | 1.910 | 1.970 | 1,164,000 | 1.9391 | -0.51% |
| 2020-07-10 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 2.000 | 2,237,000 | 4,390,635 | 1.9627 | 1.950 | 1.920 | 1.950 | 1.920 | 2.000 | 2,237,000 | 1.9627 | -2.50% |
| 2020-07-09 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.020 | 7,675,000 | 15,243,780 | 1.9862 | 2.000 | 1.990 | 2.000 | 1.920 | 2.020 | 7,675,000 | 1.9862 | 4.71% |
| 2020-07-08 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.930 | 2,678,000 | 5,082,490 | 1.8979 | 1.910 | 1.910 | 1.920 | 1.870 | 1.930 | 2,678,000 | 1.8979 | 0.53% |
| 2020-07-07 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 2.010 | 3,064,861 | 5,959,920 | 1.9446 | 1.900 | 1.900 | 1.920 | 1.900 | 2.010 | 3,064,861 | 1.9446 | -3.55% |
| 2020-07-06 | 0 | 1.970 | 1.960 | 1.970 | 1.860 | 1.970 | 7,853,000 | 14,971,690 | 1.9065 | 1.970 | 1.960 | 1.970 | 1.860 | 1.970 | 7,853,000 | 1.9065 | 4.79% |
| 2020-07-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 3,004,000 | 5,618,530 | 1.8703 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 3,004,000 | 1.8703 | 0.00% |
| 2020-07-02 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 3,310,000 | 6,208,725 | 1.8757 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 3,310,000 | 1.8757 | 0.74% |
| 2020-06-30 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.080 | 2,664,000 | 5,438,230 | 2.0414 | 1.866 | 1.866 | 1.875 | 1.857 | 1.903 | 2,912,256 | 1.8674 | 0.99% |
| 2020-06-29 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 2,062,000 | 4,180,040 | 2.0272 | 1.848 | 1.848 | 1.857 | 1.839 | 1.866 | 2,254,156 | 1.8544 | -0.49% |
| 2020-06-26 | 0 | 2.030 | 2.030 | 2.050 | 2.010 | 2.090 | 1,889,532 | 3,854,271 | 2.0398 | 1.857 | 1.857 | 1.875 | 1.839 | 1.912 | 2,065,616 | 1.8659 | -0.98% |
| 2020-06-24 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.080 | 2,263,248 | 4,653,508 | 2.0561 | 1.875 | 1.875 | 1.894 | 1.866 | 1.903 | 2,474,158 | 1.8808 | -1.44% |
| 2020-06-23 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.100 | 1,978,945 | 4,103,063 | 2.0734 | 1.903 | 1.903 | 1.912 | 1.866 | 1.921 | 2,163,361 | 1.8966 | -0.95% |
| 2020-06-22 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.160 | 2,142,474 | 4,501,709 | 2.1012 | 1.921 | 1.903 | 1.921 | 1.875 | 1.976 | 2,342,129 | 1.9221 | -3.23% |
| 2020-06-19 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.190 | 2,821,884 | 6,073,380 | 2.1522 | 1.985 | 1.976 | 1.985 | 1.930 | 2.003 | 3,084,853 | 1.9688 | 0.00% |
| 2020-06-18 | 0 | 2.170 | 2.150 | 2.170 | 2.050 | 2.170 | 4,011,000 | 8,581,530 | 2.1395 | 1.985 | 1.967 | 1.985 | 1.875 | 1.985 | 4,384,781 | 1.9571 | 5.85% |
| 2020-06-17 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 1,897,000 | 3,883,050 | 2.0469 | 1.875 | 1.866 | 1.875 | 1.857 | 1.884 | 2,073,780 | 1.8725 | -0.97% |
| 2020-06-16 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.100 | 1,228,000 | 2,533,450 | 2.0631 | 1.894 | 1.884 | 1.894 | 1.866 | 1.921 | 1,342,436 | 1.8872 | 1.97% |
| 2020-06-15 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 2,027,000 | 4,137,970 | 2.0414 | 1.857 | 1.848 | 1.857 | 1.839 | 1.903 | 2,215,894 | 1.8674 | -2.40% |
| 2020-06-12 | 0 | 2.080 | 2.060 | 2.080 | 2.000 | 2.080 | 2,191,000 | 4,473,670 | 2.0418 | 1.903 | 1.884 | 1.903 | 1.830 | 1.903 | 2,395,177 | 1.8678 | 0.48% |
| 2020-06-11 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.140 | 3,996,999 | 8,356,509 | 2.0907 | 1.894 | 1.894 | 1.903 | 1.875 | 1.958 | 4,369,475 | 1.9125 | -3.27% |
| 2020-06-10 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.190 | 2,783,000 | 5,959,190 | 2.1413 | 1.958 | 1.948 | 1.958 | 1.930 | 2.003 | 3,042,345 | 1.9587 | -2.28% |
| 2020-06-09 | 0 | 2.190 | 2.190 | 2.200 | 2.020 | 2.200 | 10,373,468 | 22,000,143 | 2.1208 | 2.003 | 2.003 | 2.012 | 1.848 | 2.012 | 11,340,161 | 1.9400 | 8.42% |
| 2020-06-08 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.050 | 3,181,388 | 6,465,304 | 2.0322 | 1.848 | 1.848 | 1.857 | 1.839 | 1.875 | 3,477,858 | 1.8590 | 0.50% |
| 2020-06-05 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 5,847,168 | 11,737,434 | 2.0074 | 1.839 | 1.830 | 1.839 | 1.820 | 1.848 | 6,392,060 | 1.8363 | 1.01% |
| 2020-06-04 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 2,575,858 | 5,159,505 | 2.0030 | 1.820 | 1.820 | 1.830 | 1.820 | 1.848 | 2,815,900 | 1.8323 | -1.00% |
| 2020-06-03 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.050 | 6,220,079 | 12,587,859 | 2.0237 | 1.839 | 1.839 | 1.848 | 1.820 | 1.875 | 6,799,722 | 1.8512 | 1.01% |
| 2020-06-02 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.020 | 4,286,000 | 8,533,700 | 1.9911 | 1.820 | 1.811 | 1.820 | 1.784 | 1.848 | 4,685,408 | 1.8213 | 2.58% |
| 2020-06-01 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.980 | 3,211,444 | 6,206,821 | 1.9327 | 1.775 | 1.765 | 1.775 | 1.720 | 1.811 | 3,510,715 | 1.7680 | 5.43% |
| 2020-05-29 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.910 | 10,094,946 | 18,709,877 | 1.8534 | 1.683 | 1.674 | 1.683 | 1.683 | 1.747 | 11,035,684 | 1.6954 | -2.65% |
| 2020-05-28 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 3,149,000 | 5,953,930 | 1.8907 | 1.729 | 1.729 | 1.738 | 1.720 | 1.747 | 3,442,452 | 1.7296 | -1.56% |
| 2020-05-27 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.950 | 2,419,000 | 4,655,439 | 1.9245 | 1.756 | 1.747 | 1.756 | 1.738 | 1.784 | 2,644,424 | 1.7605 | -2.54% |
| 2020-05-26 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,708,000 | 3,372,570 | 1.9746 | 1.802 | 1.802 | 1.811 | 1.784 | 1.820 | 1,867,167 | 1.8062 | 1.03% |
| 2020-05-25 | 0 | 1.950 | 1.920 | 1.950 | 1.880 | 1.950 | 1,064,000 | 2,030,660 | 1.9085 | 1.784 | 1.756 | 1.784 | 1.720 | 1.784 | 1,163,153 | 1.7458 | 1.56% |
| 2020-05-22 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 2.020 | 3,545,000 | 6,907,775 | 1.9486 | 1.756 | 1.747 | 1.756 | 1.738 | 1.848 | 3,875,355 | 1.7825 | -4.95% |
| 2020-05-21 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 2,413,000 | 4,885,590 | 2.0247 | 1.848 | 1.839 | 1.848 | 1.830 | 1.866 | 2,637,865 | 1.8521 | 1.00% |
| 2020-05-20 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.020 | 1,153,000 | 2,305,144 | 1.9993 | 1.830 | 1.830 | 1.839 | 1.811 | 1.848 | 1,260,447 | 1.8288 | 0.00% |
| 2020-05-19 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.040 | 3,171,593 | 6,341,027 | 1.9993 | 1.830 | 1.820 | 1.830 | 1.793 | 1.866 | 3,467,151 | 1.8289 | 0.00% |
| 2020-05-18 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 2,000,000 | 3,999,910 | 2.0000 | 1.830 | 1.820 | 1.830 | 1.820 | 1.848 | 2,186,378 | 1.8295 | 0.00% |
| 2020-05-15 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.040 | 2,739,000 | 5,494,240 | 2.0059 | 1.830 | 1.820 | 1.830 | 1.820 | 1.866 | 2,994,245 | 1.8349 | -0.50% |
| 2020-05-14 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.040 | 3,804,000 | 7,656,246 | 2.0127 | 1.839 | 1.830 | 1.839 | 1.820 | 1.866 | 4,158,491 | 1.8411 | -1.47% |
| 2020-05-13 | 0 | 2.040 | 2.010 | 2.040 | 1.980 | 2.040 | 2,290,000 | 4,629,140 | 2.0215 | 1.866 | 1.839 | 1.866 | 1.811 | 1.866 | 2,503,403 | 1.8491 | 2.51% |
| 2020-05-12 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.020 | 2,052,000 | 4,072,595 | 1.9847 | 1.820 | 1.811 | 1.820 | 1.802 | 1.848 | 2,243,224 | 1.8155 | -1.49% |
| 2020-05-11 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.060 | 1,491,000 | 3,020,200 | 2.0256 | 1.848 | 1.848 | 1.857 | 1.839 | 1.884 | 1,629,945 | 1.8529 | 0.00% |
| 2020-05-08 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 1,074,770 | 2,180,881 | 2.0292 | 1.848 | 1.848 | 1.857 | 1.848 | 1.875 | 1,174,927 | 1.8562 | 0.50% |
| 2020-05-07 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.050 | 429,000 | 863,400 | 2.0126 | 1.839 | 1.839 | 1.857 | 1.830 | 1.875 | 468,978 | 1.8410 | -1.47% |
| 2020-05-06 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.080 | 2,537,000 | 5,220,300 | 2.0577 | 1.866 | 1.866 | 1.875 | 1.839 | 1.903 | 2,773,421 | 1.8823 | 2.00% |
| 2020-05-05 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 1,396,000 | 2,796,250 | 2.0030 | 1.830 | 1.830 | 1.839 | 1.811 | 1.857 | 1,526,092 | 1.8323 | 0.00% |
| 2020-05-04 | 0 | 2.000 | 1.990 | 2.020 | 1.980 | 2.060 | 1,997,000 | 4,019,700 | 2.0129 | 1.830 | 1.820 | 1.848 | 1.811 | 1.884 | 2,183,098 | 1.8413 | -5.21% |
| 2020-04-29 | 0 | 2.110 | 2.080 | 2.110 | 2.080 | 2.130 | 1,589,724 | 3,337,794 | 2.0996 | 1.930 | 1.903 | 1.930 | 1.903 | 1.948 | 1,737,869 | 1.9206 | 0.96% |
| 2020-04-28 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.110 | 504,000 | 1,057,510 | 2.0982 | 1.912 | 1.912 | 1.930 | 1.903 | 1.930 | 550,967 | 1.9194 | 0.97% |
| 2020-04-27 | 0 | 2.070 | 2.050 | 2.070 | 2.020 | 2.080 | 839,000 | 1,733,720 | 2.0664 | 1.894 | 1.875 | 1.894 | 1.848 | 1.903 | 917,186 | 1.8903 | 0.98% |
| 2020-04-24 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.090 | 824,000 | 1,697,970 | 2.0606 | 1.875 | 1.866 | 1.875 | 1.875 | 1.912 | 900,788 | 1.8850 | -1.44% |
| 2020-04-23 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.110 | 1,226,060 | 2,561,046 | 2.0888 | 1.903 | 1.903 | 1.912 | 1.894 | 1.930 | 1,340,315 | 1.9108 | -1.42% |
| 2020-04-22 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.110 | 1,135,000 | 2,362,190 | 2.0812 | 1.930 | 1.921 | 1.930 | 1.875 | 1.930 | 1,240,770 | 1.9038 | 0.00% |
| 2020-04-21 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.150 | 1,503,000 | 3,191,100 | 2.1232 | 1.930 | 1.930 | 1.948 | 1.921 | 1.967 | 1,643,063 | 1.9422 | -0.94% |
| 2020-04-20 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.180 | 1,904,367 | 4,090,081 | 2.1477 | 1.948 | 1.948 | 1.967 | 1.939 | 1.994 | 2,081,833 | 1.9647 | -0.93% |
| 2020-04-17 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.200 | 1,569,376 | 3,392,493 | 2.1617 | 1.967 | 1.967 | 1.976 | 1.958 | 2.012 | 1,715,625 | 1.9774 | 0.00% |
| 2020-04-16 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.200 | 1,770,000 | 3,832,670 | 2.1654 | 1.967 | 1.967 | 1.976 | 1.967 | 2.012 | 1,934,945 | 1.9808 | -4.02% |
| 2020-04-15 | 0 | 2.240 | 2.220 | 2.240 | 2.180 | 2.260 | 3,583,000 | 7,924,740 | 2.2118 | 2.049 | 2.031 | 2.049 | 1.994 | 2.067 | 3,916,896 | 2.0232 | 0.45% |
| 2020-04-14 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.260 | 1,723,819 | 3,838,471 | 2.2267 | 2.040 | 2.040 | 2.049 | 2.012 | 2.067 | 1,884,460 | 2.0369 | 0.00% |
| 2020-04-09 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.230 | 1,265,000 | 2,795,540 | 2.2099 | 2.040 | 2.031 | 2.040 | 1.994 | 2.040 | 1,382,884 | 2.0215 | 2.29% |
| 2020-04-08 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.210 | 2,265,514 | 4,944,837 | 2.1827 | 1.994 | 1.994 | 2.003 | 1.948 | 2.022 | 2,476,635 | 1.9966 | 1.40% |
| 2020-04-07 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.180 | 4,037,252 | 8,651,404 | 2.1429 | 1.967 | 1.958 | 1.967 | 1.912 | 1.994 | 4,413,479 | 1.9602 | 2.38% |
| 2020-04-06 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.130 | 2,870,447 | 5,994,039 | 2.0882 | 1.921 | 1.912 | 1.921 | 1.884 | 1.948 | 3,137,941 | 1.9102 | -0.47% |
| 2020-04-03 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 970,000 | 2,039,860 | 2.1029 | 1.930 | 1.921 | 1.930 | 1.912 | 1.939 | 1,060,393 | 1.9237 | -0.47% |
| 2020-04-02 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.130 | 975,000 | 2,060,080 | 2.1129 | 1.939 | 1.930 | 1.939 | 1.894 | 1.948 | 1,065,859 | 1.9328 | 0.47% |
| 2020-04-01 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.140 | 3,084,000 | 6,492,520 | 2.1052 | 1.930 | 1.930 | 1.939 | 1.894 | 1.958 | 3,371,395 | 1.9258 | 0.48% |
| 2020-03-31 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.180 | 5,715,000 | 11,957,940 | 2.0924 | 1.921 | 1.921 | 1.930 | 1.875 | 1.994 | 6,247,575 | 1.9140 | -3.67% |
| 2020-03-30 | 0 | 2.180 | 2.170 | 2.180 | 2.040 | 2.200 | 2,496,214 | 5,330,415 | 2.1354 | 1.994 | 1.985 | 1.994 | 1.866 | 2.012 | 2,728,834 | 1.9534 | 1.40% |
| 2020-03-27 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.200 | 5,213,560 | 11,255,699 | 2.1589 | 1.967 | 1.967 | 1.976 | 1.939 | 2.012 | 5,699,406 | 1.9749 | 0.47% |
| 2020-03-26 | 0 | 2.140 | 2.130 | 2.140 | 2.040 | 2.180 | 6,212,000 | 13,069,230 | 2.1039 | 1.958 | 1.948 | 1.958 | 1.866 | 1.994 | 6,790,890 | 1.9245 | 1.90% |
| 2020-03-25 | 0 | 2.100 | 2.100 | 2.140 | 1.920 | 2.140 | 9,003,060 | 18,518,524 | 2.0569 | 1.921 | 1.921 | 1.958 | 1.756 | 1.958 | 9,842,046 | 1.8816 | 9.37% |
| 2020-03-24 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.960 | 3,044,405 | 5,884,135 | 1.9328 | 1.756 | 1.756 | 1.775 | 1.738 | 1.793 | 3,328,110 | 1.7680 | 3.78% |
| 2020-03-23 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 2.000 | 5,383,260 | 10,055,161 | 1.8679 | 1.692 | 1.692 | 1.711 | 1.665 | 1.830 | 5,884,921 | 1.7086 | -9.31% |
| 2020-03-20 | 0 | 2.040 | 2.020 | 2.040 | 1.920 | 2.050 | 8,400,927 | 16,678,783 | 1.9854 | 1.866 | 1.848 | 1.866 | 1.756 | 1.875 | 9,183,801 | 1.8161 | 0.00% |
| 2020-03-19 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.250 | 3,538,540 | 7,330,607 | 2.0716 | 1.866 | 1.857 | 1.866 | 1.839 | 2.058 | 3,868,293 | 1.8950 | -8.52% |
| 2020-03-18 | 0 | 2.230 | 2.230 | 2.290 | 2.230 | 2.470 | 3,184,000 | 7,291,650 | 2.2901 | 2.040 | 2.040 | 2.095 | 2.040 | 2.259 | 3,480,714 | 2.0949 | -8.61% |
| 2020-03-17 | 0 | 2.440 | 2.440 | 2.460 | 2.390 | 2.520 | 2,606,000 | 6,336,330 | 2.4314 | 2.232 | 2.232 | 2.250 | 2.186 | 2.305 | 2,848,851 | 2.2242 | -4.69% |
| 2020-03-16 | 0 | 2.560 | 2.560 | 2.570 | 2.450 | 2.560 | 2,602,000 | 6,545,810 | 2.5157 | 2.342 | 2.342 | 2.351 | 2.241 | 2.342 | 2,844,478 | 2.3012 | 0.39% |
| 2020-03-13 | 0 | 2.550 | 2.550 | 2.560 | 2.480 | 2.600 | 4,507,088 | 11,428,201 | 2.5356 | 2.333 | 2.333 | 2.342 | 2.269 | 2.378 | 4,927,099 | 2.3195 | -4.85% |
| 2020-03-12 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.760 | 1,701,621 | 4,612,583 | 2.7107 | 2.452 | 2.442 | 2.452 | 2.442 | 2.525 | 1,860,193 | 2.4796 | -3.25% |
| 2020-03-11 | 0 | 2.770 | 2.760 | 2.790 | 2.760 | 2.830 | 1,149,789 | 3,193,505 | 2.7775 | 2.534 | 2.525 | 2.552 | 2.525 | 2.589 | 1,256,937 | 2.5407 | -0.72% |
| 2020-03-10 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.810 | 1,690,000 | 4,717,690 | 2.7915 | 2.552 | 2.552 | 2.561 | 2.525 | 2.570 | 1,847,489 | 2.5536 | -0.36% |
| 2020-03-09 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.900 | 5,172,000 | 14,490,750 | 2.8018 | 2.561 | 2.543 | 2.561 | 2.525 | 2.653 | 5,653,974 | 2.5629 | -4.44% |
| 2020-03-06 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.000 | 777,019 | 2,281,744 | 2.9365 | 2.680 | 2.671 | 2.680 | 2.671 | 2.744 | 849,429 | 2.6862 | -1.01% |
| 2020-03-05 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.040 | 657,183 | 1,960,402 | 2.9830 | 2.708 | 2.708 | 2.717 | 2.699 | 2.781 | 718,425 | 2.7287 | -0.34% |
| 2020-03-04 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.000 | 298,000 | 885,745 | 2.9723 | 2.717 | 2.717 | 2.726 | 2.708 | 2.744 | 325,770 | 2.7189 | -0.67% |
| 2020-03-03 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.030 | 787,000 | 2,356,680 | 2.9945 | 2.735 | 2.735 | 2.744 | 2.717 | 2.772 | 860,340 | 2.7392 | 1.70% |
| 2020-03-02 | 0 | 2.940 | 2.940 | 2.960 | 2.880 | 2.970 | 860,000 | 2,525,300 | 2.9364 | 2.689 | 2.689 | 2.708 | 2.634 | 2.717 | 940,143 | 2.6861 | 1.73% |
| 2020-02-28 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.940 | 1,884,000 | 5,443,640 | 2.8894 | 2.644 | 2.644 | 2.653 | 2.625 | 2.689 | 2,059,568 | 2.6431 | -1.03% |
| 2020-02-27 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.960 | 516,000 | 1,514,030 | 2.9342 | 2.671 | 2.671 | 2.680 | 2.662 | 2.708 | 564,086 | 2.6840 | 0.00% |
| 2020-02-26 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.930 | 1,105,000 | 3,216,590 | 2.9109 | 2.671 | 2.671 | 2.680 | 2.625 | 2.680 | 1,207,974 | 2.6628 | 1.04% |
| 2020-02-25 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.910 | 1,615,000 | 4,667,670 | 2.8902 | 2.644 | 2.644 | 2.653 | 2.616 | 2.662 | 1,765,500 | 2.6438 | -0.69% |
| 2020-02-24 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.930 | 1,363,000 | 3,972,155 | 2.9143 | 2.662 | 2.662 | 2.671 | 2.653 | 2.680 | 1,490,017 | 2.6658 | -0.68% |
| 2020-02-21 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.970 | 1,532,000 | 4,504,080 | 2.9400 | 2.680 | 2.680 | 2.689 | 2.680 | 2.717 | 1,674,766 | 2.6894 | -1.01% |
| 2020-02-20 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.970 | 831,000 | 2,450,700 | 2.9491 | 2.708 | 2.708 | 2.717 | 2.680 | 2.717 | 908,440 | 2.6977 | 0.34% |
| 2020-02-19 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.970 | 711,000 | 2,090,290 | 2.9399 | 2.699 | 2.689 | 2.699 | 2.671 | 2.717 | 777,257 | 2.6893 | 0.00% |
| 2020-02-18 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.970 | 700,000 | 2,066,600 | 2.9523 | 2.699 | 2.699 | 2.708 | 2.680 | 2.717 | 765,232 | 2.7006 | -1.01% |
| 2020-02-17 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.980 | 762,000 | 2,257,405 | 2.9625 | 2.726 | 2.717 | 2.726 | 2.680 | 2.726 | 833,010 | 2.7099 | 0.68% |
| 2020-02-14 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.980 | 513,000 | 1,517,180 | 2.9575 | 2.708 | 2.699 | 2.708 | 2.689 | 2.726 | 560,806 | 2.7054 | 0.00% |
| 2020-02-13 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.990 | 423,000 | 1,253,260 | 2.9628 | 2.708 | 2.699 | 2.708 | 2.699 | 2.735 | 462,419 | 2.7102 | -0.34% |
| 2020-02-12 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.000 | 1,499,872 | 4,473,191 | 2.9824 | 2.717 | 2.708 | 2.717 | 2.699 | 2.744 | 1,639,644 | 2.7281 | 0.68% |
| 2020-02-11 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.000 | 765,000 | 2,274,960 | 2.9738 | 2.699 | 2.699 | 2.708 | 2.699 | 2.744 | 836,290 | 2.7203 | 0.34% |
| 2020-02-10 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.960 | 1,020,850 | 2,996,129 | 2.9349 | 2.689 | 2.680 | 2.689 | 2.671 | 2.708 | 1,115,982 | 2.6847 | 0.00% |
| 2020-02-07 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.970 | 541,000 | 1,588,230 | 2.9357 | 2.689 | 2.680 | 2.689 | 2.671 | 2.717 | 591,415 | 2.6855 | -2.00% |
| 2020-02-06 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.020 | 1,585,000 | 4,727,270 | 2.9825 | 2.744 | 2.735 | 2.744 | 2.680 | 2.763 | 1,732,705 | 2.7283 | 3.09% |
| 2020-02-05 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 1,620,000 | 4,728,835 | 2.9190 | 2.662 | 2.662 | 2.671 | 2.653 | 2.699 | 1,770,966 | 2.6702 | 0.00% |
| 2020-02-04 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.940 | 989,861 | 2,874,749 | 2.9042 | 2.662 | 2.662 | 2.671 | 2.644 | 2.689 | 1,082,105 | 2.6566 | 0.34% |
| 2020-02-03 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.900 | 1,774,076 | 5,086,546 | 2.8672 | 2.653 | 2.653 | 2.662 | 2.589 | 2.653 | 1,939,400 | 2.6227 | 0.00% |
| 2020-01-31 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.970 | 2,908,950 | 8,535,670 | 2.9343 | 2.653 | 2.653 | 2.662 | 2.653 | 2.717 | 3,180,032 | 2.6841 | -1.36% |
| 2020-01-30 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.080 | 3,031,000 | 9,066,235 | 2.9912 | 2.689 | 2.689 | 2.699 | 2.662 | 2.817 | 3,313,456 | 2.7362 | -3.61% |
| 2020-01-29 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.050 | 1,544,720 | 4,690,088 | 3.0362 | 2.790 | 2.790 | 2.799 | 2.763 | 2.790 | 1,688,671 | 2.7774 | -3.17% |
| 2020-01-24 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 996,000 | 3,130,590 | 3.1432 | 2.881 | 2.872 | 2.881 | 2.845 | 2.891 | 1,088,816 | 2.8752 | -0.32% |
| 2020-01-23 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.210 | 2,195,000 | 6,913,750 | 3.1498 | 2.891 | 2.881 | 2.891 | 2.854 | 2.936 | 2,399,550 | 2.8813 | -1.56% |
| 2020-01-22 | 0 | 3.210 | 3.210 | 3.230 | 3.130 | 3.210 | 1,237,000 | 3,924,330 | 3.1725 | 2.936 | 2.936 | 2.955 | 2.863 | 2.936 | 1,352,275 | 2.9020 | 2.23% |
| 2020-01-21 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.200 | 1,028,000 | 3,235,725 | 3.1476 | 2.872 | 2.872 | 2.881 | 2.863 | 2.927 | 1,123,798 | 2.8793 | -2.48% |
| 2020-01-20 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.240 | 737,000 | 2,379,250 | 3.2283 | 2.946 | 2.946 | 2.955 | 2.936 | 2.964 | 805,680 | 2.9531 | 0.31% |
| 2020-01-17 | 0 | 3.210 | 3.200 | 3.220 | 3.200 | 3.250 | 915,000 | 2,935,190 | 3.2079 | 2.936 | 2.927 | 2.946 | 2.927 | 2.973 | 1,000,268 | 2.9344 | -0.31% |
| 2020-01-16 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 1,016,166 | 3,275,076 | 3.2230 | 2.946 | 2.936 | 2.946 | 2.927 | 2.973 | 1,110,861 | 2.9482 | 0.00% |
| 2020-01-15 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.230 | 1,092,000 | 3,487,150 | 3.1934 | 2.946 | 2.927 | 2.946 | 2.891 | 2.955 | 1,193,762 | 2.9211 | 1.26% |
| 2020-01-14 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.250 | 2,036,000 | 6,515,355 | 3.2001 | 2.909 | 2.909 | 2.918 | 2.900 | 2.973 | 2,225,733 | 2.9273 | -2.15% |
| 2020-01-13 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.250 | 3,852,000 | 12,326,140 | 3.1999 | 2.973 | 2.964 | 2.973 | 2.891 | 2.973 | 4,210,964 | 2.9272 | 3.17% |
| 2020-01-10 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.160 | 2,740,000 | 8,623,380 | 3.1472 | 2.881 | 2.881 | 2.891 | 2.863 | 2.891 | 2,995,338 | 2.8789 | 0.32% |
| 2020-01-09 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.160 | 3,144,000 | 9,851,525 | 3.1334 | 2.872 | 2.872 | 2.881 | 2.836 | 2.891 | 3,436,986 | 2.8663 | 2.28% |
| 2020-01-08 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.140 | 2,283,000 | 6,977,260 | 3.0562 | 2.808 | 2.808 | 2.817 | 2.772 | 2.872 | 2,495,750 | 2.7957 | -0.65% |
| 2020-01-07 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.110 | 3,675,000 | 11,358,750 | 3.0908 | 2.827 | 2.817 | 2.827 | 2.808 | 2.845 | 4,017,470 | 2.8273 | 0.00% |
| 2020-01-06 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.140 | 1,841,000 | 5,705,530 | 3.0991 | 2.827 | 2.827 | 2.836 | 2.817 | 2.872 | 2,012,561 | 2.8350 | -2.22% |
| 2020-01-03 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.190 | 1,786,000 | 5,636,510 | 3.1559 | 2.891 | 2.891 | 2.900 | 2.872 | 2.918 | 1,952,436 | 2.8869 | 0.00% |
| 2020-01-02 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.200 | 3,579,030 | 11,364,414 | 3.1753 | 2.891 | 2.891 | 2.900 | 2.891 | 2.927 | 3,912,556 | 2.9046 | 0.64% |
| 2019-12-31 | 0 | 3.140 | 3.120 | 3.150 | 3.110 | 3.160 | 284,280 | 890,684 | 3.1331 | 2.872 | 2.854 | 2.881 | 2.845 | 2.891 | 310,772 | 2.8660 | -0.32% |
| 2019-12-30 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.180 | 1,423,000 | 4,502,120 | 3.1638 | 2.881 | 2.872 | 2.881 | 2.881 | 2.909 | 1,555,608 | 2.8941 | 0.32% |
| 2019-12-27 | 0 | 3.140 | 3.130 | 3.150 | 3.060 | 3.160 | 1,794,760 | 5,614,247 | 3.1281 | 2.872 | 2.863 | 2.881 | 2.799 | 2.891 | 1,962,012 | 2.8615 | 2.61% |
| 2019-12-24 | 0 | 3.060 | 3.060 | 3.080 | 3.060 | 3.090 | 186,000 | 571,030 | 3.0701 | 2.799 | 2.799 | 2.817 | 2.799 | 2.827 | 203,333 | 2.8083 | 0.00% |
| 2019-12-23 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.110 | 777,000 | 2,395,690 | 3.0833 | 2.799 | 2.799 | 2.808 | 2.799 | 2.845 | 849,408 | 2.8204 | 0.00% |
| 2019-12-20 | 0 | 3.060 | 3.050 | 3.060 | 3.060 | 3.120 | 2,198,000 | 6,762,280 | 3.0766 | 2.799 | 2.790 | 2.799 | 2.799 | 2.854 | 2,402,829 | 2.8143 | -0.33% |
| 2019-12-19 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.100 | 975,139 | 2,999,678 | 3.0762 | 2.808 | 2.808 | 2.817 | 2.799 | 2.836 | 1,066,011 | 2.8139 | -0.32% |
| 2019-12-18 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.130 | 1,261,225 | 3,910,515 | 3.1006 | 2.817 | 2.817 | 2.854 | 2.817 | 2.863 | 1,378,757 | 2.8363 | -0.65% |
| 2019-12-17 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.150 | 2,030,000 | 6,305,710 | 3.1063 | 2.836 | 2.836 | 2.854 | 2.781 | 2.881 | 2,219,174 | 2.8415 | 1.97% |
| 2019-12-16 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.090 | 1,885,000 | 5,782,290 | 3.0675 | 2.781 | 2.781 | 2.790 | 2.781 | 2.827 | 2,060,661 | 2.8060 | -1.62% |
| 2019-12-13 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.100 | 800,000 | 2,471,820 | 3.0898 | 2.827 | 2.827 | 2.836 | 2.790 | 2.836 | 874,551 | 2.8264 | 1.64% |
| 2019-12-12 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.050 | 1,275,150 | 3,870,192 | 3.0351 | 2.781 | 2.781 | 2.790 | 2.753 | 2.790 | 1,393,980 | 2.7764 | 1.33% |
| 2019-12-11 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.030 | 2,419,000 | 7,283,220 | 3.0108 | 2.744 | 2.744 | 2.763 | 2.744 | 2.772 | 2,644,424 | 2.7542 | -0.66% |
| 2019-12-10 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 1,561,000 | 4,713,300 | 3.0194 | 2.763 | 2.763 | 2.772 | 2.753 | 2.790 | 1,706,468 | 2.7620 | 0.00% |
| 2019-12-09 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.050 | 1,901,000 | 5,765,507 | 3.0329 | 2.763 | 2.763 | 2.781 | 2.753 | 2.790 | 2,078,152 | 2.7743 | -0.98% |
| 2019-12-06 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.070 | 1,008,000 | 3,074,910 | 3.0505 | 2.790 | 2.790 | 2.799 | 2.772 | 2.808 | 1,101,935 | 2.7905 | 0.00% |
| 2019-12-05 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.100 | 469,000 | 1,438,040 | 3.0662 | 2.790 | 2.790 | 2.808 | 2.781 | 2.836 | 512,706 | 2.8048 | -0.65% |
| 2019-12-04 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.080 | 1,538,000 | 4,697,375 | 3.0542 | 2.808 | 2.799 | 2.808 | 2.781 | 2.817 | 1,681,325 | 2.7939 | -0.97% |
| 2019-12-03 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.110 | 680,270 | 2,097,372 | 3.0831 | 2.836 | 2.827 | 2.836 | 2.790 | 2.845 | 743,664 | 2.8203 | 1.31% |
| 2019-12-02 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.120 | 1,548,000 | 4,758,455 | 3.0739 | 2.799 | 2.799 | 2.808 | 2.790 | 2.854 | 1,692,257 | 2.8119 | -1.61% |
| 2019-11-29 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.140 | 814,000 | 2,528,700 | 3.1065 | 2.845 | 2.836 | 2.845 | 2.827 | 2.872 | 889,856 | 2.8417 | -0.96% |
| 2019-11-28 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.150 | 730,000 | 2,293,420 | 3.1417 | 2.872 | 2.872 | 2.881 | 2.863 | 2.881 | 798,028 | 2.8739 | 0.32% |
| 2019-11-27 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.150 | 974,000 | 3,053,685 | 3.1352 | 2.863 | 2.863 | 2.881 | 2.845 | 2.881 | 1,064,766 | 2.8679 | 0.00% |
| 2019-11-26 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.180 | 466,000 | 1,471,210 | 3.1571 | 2.863 | 2.863 | 2.881 | 2.863 | 2.909 | 509,426 | 2.8880 | -0.95% |
| 2019-11-25 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.170 | 313,000 | 987,280 | 3.1542 | 2.891 | 2.891 | 2.900 | 2.845 | 2.900 | 342,168 | 2.8854 | 1.94% |
| 2019-11-22 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.170 | 942,000 | 2,933,955 | 3.1146 | 2.836 | 2.836 | 2.854 | 2.836 | 2.900 | 1,029,784 | 2.8491 | -1.27% |
| 2019-11-21 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.150 | 872,000 | 2,731,640 | 3.1326 | 2.872 | 2.872 | 2.881 | 2.863 | 2.881 | 953,261 | 2.8656 | 0.96% |
| 2019-11-20 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.200 | 1,464,870 | 4,584,687 | 3.1298 | 2.845 | 2.836 | 2.845 | 2.836 | 2.927 | 1,601,380 | 2.8630 | -2.20% |
| 2019-11-19 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.230 | 1,132,000 | 3,607,815 | 3.1871 | 2.909 | 2.909 | 2.927 | 2.881 | 2.955 | 1,237,490 | 2.9154 | 1.60% |
| 2019-11-18 | 0 | 3.130 | 3.130 | 3.160 | 3.120 | 3.170 | 329,000 | 1,036,275 | 3.1498 | 2.863 | 2.863 | 2.891 | 2.854 | 2.900 | 359,659 | 2.8813 | -0.32% |
| 2019-11-15 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.150 | 518,000 | 1,627,330 | 3.1416 | 2.872 | 2.872 | 2.881 | 2.845 | 2.881 | 566,272 | 2.8738 | -0.32% |
| 2019-11-14 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.180 | 813,000 | 2,562,330 | 3.1517 | 2.881 | 2.881 | 2.891 | 2.863 | 2.909 | 888,763 | 2.8830 | -0.32% |
| 2019-11-13 | 0 | 3.160 | 3.160 | 3.180 | 3.140 | 3.220 | 715,000 | 2,267,470 | 3.1713 | 2.891 | 2.891 | 2.909 | 2.872 | 2.946 | 781,630 | 2.9010 | -1.25% |
| 2019-11-12 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.230 | 353,000 | 1,130,985 | 3.2039 | 2.927 | 2.927 | 2.936 | 2.909 | 2.955 | 385,896 | 2.9308 | -0.62% |
| 2019-11-11 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.270 | 926,000 | 2,979,090 | 3.2172 | 2.946 | 2.918 | 2.946 | 2.909 | 2.991 | 1,012,293 | 2.9429 | -1.83% |
| 2019-11-08 | 0 | 3.280 | 3.280 | 3.310 | 3.280 | 3.370 | 1,562,000 | 5,184,190 | 3.3189 | 3.000 | 3.000 | 3.028 | 3.000 | 3.083 | 1,707,561 | 3.0360 | -2.09% |
| 2019-11-07 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.370 | 625,270 | 2,086,009 | 3.3362 | 3.064 | 3.055 | 3.064 | 3.028 | 3.083 | 683,538 | 3.0518 | -0.30% |
| 2019-11-06 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.370 | 2,427,000 | 8,111,500 | 3.3422 | 3.074 | 3.064 | 3.074 | 3.019 | 3.083 | 2,653,170 | 3.0573 | 2.13% |
| 2019-11-05 | 0 | 3.290 | 3.250 | 3.290 | 3.200 | 3.300 | 959,000 | 3,112,170 | 3.2452 | 3.010 | 2.973 | 3.010 | 2.927 | 3.019 | 1,048,368 | 2.9686 | 2.49% |
| 2019-11-04 | 0 | 3.210 | 3.180 | 3.210 | 3.150 | 3.210 | 863,000 | 2,753,290 | 3.1904 | 2.936 | 2.909 | 2.936 | 2.881 | 2.936 | 943,422 | 2.9184 | 2.23% |
| 2019-11-01 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.170 | 673,000 | 2,112,470 | 3.1389 | 2.872 | 2.863 | 2.872 | 2.799 | 2.900 | 735,716 | 2.8713 | 1.62% |
| 2019-10-31 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 1,840,000 | 5,721,780 | 3.1097 | 2.827 | 2.827 | 2.836 | 2.827 | 2.881 | 2,011,468 | 2.8446 | -1.90% |
| 2019-10-30 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.190 | 820,000 | 2,580,260 | 3.1467 | 2.881 | 2.872 | 2.881 | 2.863 | 2.918 | 896,415 | 2.8784 | -0.32% |
| 2019-10-29 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.200 | 530,248 | 1,680,831 | 3.1699 | 2.891 | 2.891 | 2.909 | 2.891 | 2.927 | 579,661 | 2.8997 | -1.25% |
| 2019-10-28 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.250 | 1,657,000 | 5,296,227 | 3.1963 | 2.927 | 2.918 | 2.927 | 2.909 | 2.973 | 1,811,414 | 2.9238 | -0.31% |
| 2019-10-25 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.230 | 291,000 | 930,360 | 3.1971 | 2.936 | 2.918 | 2.936 | 2.909 | 2.955 | 318,118 | 2.9246 | 0.00% |
| 2019-10-24 | 0 | 3.210 | 3.190 | 3.210 | 3.160 | 3.210 | 328,374 | 1,046,702 | 3.1875 | 2.936 | 2.918 | 2.936 | 2.891 | 2.936 | 358,975 | 2.9158 | 1.58% |
| 2019-10-23 | 0 | 3.160 | 3.140 | 3.170 | 3.110 | 3.190 | 1,094,579 | 3,437,053 | 3.1401 | 2.891 | 2.872 | 2.900 | 2.845 | 2.918 | 1,196,582 | 2.8724 | -1.25% |
| 2019-10-22 | 0 | 3.200 | 3.190 | 3.210 | 3.180 | 3.250 | 935,675 | 3,000,313 | 3.2066 | 2.927 | 2.918 | 2.936 | 2.909 | 2.973 | 1,022,870 | 2.9332 | 0.00% |
| 2019-10-21 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.220 | 1,817,000 | 5,794,590 | 3.1891 | 2.927 | 2.927 | 2.936 | 2.881 | 2.946 | 1,986,324 | 2.9172 | 0.31% |
| 2019-10-18 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.220 | 1,424,520 | 4,556,327 | 3.1985 | 2.918 | 2.918 | 2.927 | 2.909 | 2.946 | 1,557,270 | 2.9258 | -0.62% |
| 2019-10-17 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.230 | 654,000 | 2,103,810 | 3.2168 | 2.936 | 2.936 | 2.946 | 2.927 | 2.955 | 714,946 | 2.9426 | -0.31% |
| 2019-10-16 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.310 | 1,091,000 | 3,536,090 | 3.2411 | 2.946 | 2.946 | 2.973 | 2.946 | 3.028 | 1,192,669 | 2.9649 | -2.72% |
| 2019-10-15 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.340 | 2,083,165 | 6,921,682 | 3.3227 | 3.028 | 3.019 | 3.028 | 3.000 | 3.055 | 2,277,293 | 3.0394 | -0.30% |
| 2019-10-14 | 0 | 3.320 | 3.320 | 3.350 | 3.320 | 3.380 | 1,158,000 | 3,890,530 | 3.3597 | 3.037 | 3.037 | 3.064 | 3.037 | 3.092 | 1,265,913 | 3.0733 | -1.19% |
| 2019-10-11 | 0 | 3.360 | 3.350 | 3.360 | 3.240 | 3.360 | 877,000 | 2,898,470 | 3.3050 | 3.074 | 3.064 | 3.074 | 2.964 | 3.074 | 958,727 | 3.0232 | 3.38% |
| 2019-10-10 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.280 | 1,298,000 | 4,205,380 | 3.2399 | 2.973 | 2.973 | 2.991 | 2.955 | 3.000 | 1,418,959 | 2.9637 | 0.93% |
| 2019-10-09 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.360 | 1,442,000 | 4,730,675 | 3.2806 | 2.946 | 2.946 | 2.973 | 2.946 | 3.074 | 1,576,379 | 3.0010 | -4.45% |
| 2019-10-08 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.370 | 891,224 | 2,979,393 | 3.3430 | 3.083 | 3.074 | 3.083 | 3.037 | 3.083 | 974,276 | 3.0581 | 1.81% |
| 2019-10-04 | 0 | 3.310 | 3.310 | 3.340 | 3.310 | 3.380 | 1,124,000 | 3,771,351 | 3.3553 | 3.028 | 3.028 | 3.055 | 3.028 | 3.092 | 1,228,744 | 3.0693 | -2.36% |
| 2019-10-03 | 0 | 3.390 | 3.380 | 3.400 | 3.340 | 3.420 | 1,513,130 | 5,118,854 | 3.3830 | 3.101 | 3.092 | 3.110 | 3.055 | 3.128 | 1,654,137 | 3.0946 | 0.59% |
| 2019-10-02 | 0 | 3.370 | 3.360 | 3.380 | 3.300 | 3.380 | 4,678,000 | 15,630,890 | 3.3414 | 3.083 | 3.074 | 3.092 | 3.019 | 3.092 | 5,113,938 | 3.0565 | 1.51% |
| 2019-09-30 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.370 | 364,000 | 1,212,380 | 3.3307 | 3.037 | 3.019 | 3.037 | 3.019 | 3.083 | 397,921 | 3.0468 | -0.90% |
| 2019-09-27 | 0 | 3.350 | 3.330 | 3.360 | 3.320 | 3.370 | 597,843 | 1,995,910 | 3.3385 | 3.064 | 3.046 | 3.074 | 3.037 | 3.083 | 653,555 | 3.0539 | 0.60% |
| 2019-09-26 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.370 | 525,769 | 1,744,276 | 3.3176 | 3.046 | 3.046 | 3.055 | 3.019 | 3.083 | 574,765 | 3.0348 | 0.30% |
| 2019-09-25 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.350 | 1,772,370 | 5,904,904 | 3.3316 | 3.037 | 3.037 | 3.055 | 3.028 | 3.064 | 1,937,535 | 3.0476 | -0.30% |
| 2019-09-24 | 0 | 3.330 | 3.330 | 3.340 | 3.290 | 3.370 | 713,000 | 2,372,000 | 3.3268 | 3.046 | 3.046 | 3.055 | 3.010 | 3.083 | 779,444 | 3.0432 | 0.00% |
| 2019-09-23 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.350 | 858,265 | 2,857,071 | 3.3289 | 3.046 | 3.037 | 3.046 | 3.019 | 3.064 | 938,246 | 3.0451 | 1.22% |
| 2019-09-20 | 0 | 3.290 | 3.290 | 3.300 | 3.220 | 3.300 | 1,579,862 | 5,153,079 | 3.2617 | 3.010 | 3.010 | 3.019 | 2.946 | 3.019 | 1,727,088 | 2.9837 | 0.92% |
| 2019-09-19 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.290 | 309,000 | 1,010,580 | 3.2705 | 2.982 | 2.982 | 2.991 | 2.982 | 3.010 | 337,795 | 2.9917 | 0.00% |
| 2019-09-18 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.290 | 242,000 | 791,550 | 3.2709 | 2.982 | 2.982 | 2.991 | 2.982 | 3.010 | 264,552 | 2.9920 | -0.31% |
| 2019-09-17 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.310 | 677,000 | 2,212,730 | 3.2684 | 2.991 | 2.982 | 2.991 | 2.973 | 3.028 | 740,089 | 2.9898 | -1.21% |
| 2019-09-16 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.310 | 817,000 | 2,689,660 | 3.2921 | 3.028 | 3.019 | 3.028 | 3.000 | 3.028 | 893,135 | 3.0115 | 0.61% |
| 2019-09-13 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.310 | 862,000 | 2,827,950 | 3.2807 | 3.010 | 3.010 | 3.019 | 2.964 | 3.028 | 942,329 | 3.0010 | 2.17% |
| 2019-09-12 | 0 | 3.220 | 3.220 | 3.240 | 3.190 | 3.260 | 917,000 | 2,953,350 | 3.2207 | 2.946 | 2.946 | 2.964 | 2.918 | 2.982 | 1,002,454 | 2.9461 | 1.26% |
| 2019-09-11 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.200 | 694,000 | 2,208,020 | 3.1816 | 2.909 | 2.909 | 2.927 | 2.881 | 2.927 | 758,673 | 2.9104 | 0.32% |
| 2019-09-10 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.180 | 431,000 | 1,365,760 | 3.1688 | 2.900 | 2.900 | 2.909 | 2.881 | 2.909 | 471,164 | 2.8987 | 0.96% |
| 2019-09-09 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.180 | 430,000 | 1,357,850 | 3.1578 | 2.872 | 2.872 | 2.891 | 2.872 | 2.909 | 470,071 | 2.8886 | -0.63% |
| 2019-09-06 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.180 | 912,000 | 2,879,950 | 3.1578 | 2.891 | 2.891 | 2.900 | 2.872 | 2.909 | 996,988 | 2.8886 | 1.61% |
| 2019-09-05 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.140 | 1,396,000 | 4,336,055 | 3.1061 | 2.845 | 2.836 | 2.845 | 2.808 | 2.872 | 1,526,092 | 2.8413 | 1.30% |
| 2019-09-04 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.090 | 946,000 | 2,896,710 | 3.0621 | 2.808 | 2.808 | 2.817 | 2.781 | 2.827 | 1,034,157 | 2.8010 | 0.99% |
| 2019-09-03 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.070 | 523,000 | 1,590,130 | 3.0404 | 2.781 | 2.781 | 2.790 | 2.763 | 2.808 | 571,738 | 2.7812 | -0.33% |
| 2019-09-02 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.100 | 414,000 | 1,268,020 | 3.0629 | 2.790 | 2.790 | 2.817 | 2.790 | 2.836 | 452,580 | 2.8018 | -0.65% |
| 2019-08-30 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.150 | 799,000 | 2,473,790 | 3.0961 | 2.808 | 2.808 | 2.827 | 2.790 | 2.881 | 873,458 | 2.8322 | -1.92% |
| 2019-08-29 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.150 | 1,151,000 | 3,586,150 | 3.1157 | 2.863 | 2.863 | 2.872 | 2.827 | 2.881 | 1,258,261 | 2.8501 | -0.32% |
| 2019-08-28 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.180 | 466,000 | 1,470,780 | 3.1562 | 2.872 | 2.872 | 2.881 | 2.863 | 2.909 | 509,426 | 2.8871 | -0.32% |
| 2019-08-27 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.240 | 1,016,790 | 3,252,339 | 3.1986 | 2.881 | 2.881 | 2.891 | 2.881 | 2.964 | 1,111,544 | 2.9260 | -0.32% |
| 2019-08-26 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.180 | 763,000 | 2,402,450 | 3.1487 | 2.891 | 2.891 | 2.900 | 2.845 | 2.909 | 834,103 | 2.8803 | -2.47% |
| 2019-08-23 | 0 | 3.240 | 3.220 | 3.240 | 3.190 | 3.250 | 392,061 | 1,265,693 | 3.2283 | 2.964 | 2.946 | 2.964 | 2.918 | 2.973 | 428,597 | 2.9531 | 0.62% |
| 2019-08-22 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.230 | 85,000 | 273,590 | 3.2187 | 2.946 | 2.927 | 2.946 | 2.927 | 2.955 | 92,921 | 2.9443 | 0.31% |
| 2019-08-21 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.240 | 266,000 | 851,900 | 3.2026 | 2.936 | 2.927 | 2.936 | 2.918 | 2.964 | 290,788 | 2.9296 | -0.62% |
| 2019-08-20 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.260 | 370,313 | 1,197,211 | 3.2330 | 2.955 | 2.955 | 2.973 | 2.927 | 2.982 | 404,822 | 2.9574 | -0.62% |
| 2019-08-19 | 0 | 3.250 | 3.210 | 3.250 | 3.180 | 3.250 | 494,000 | 1,590,730 | 3.2201 | 2.973 | 2.936 | 2.973 | 2.909 | 2.973 | 540,035 | 2.9456 | 1.88% |
| 2019-08-16 | 0 | 3.190 | 3.190 | 3.210 | 3.160 | 3.240 | 646,000 | 2,069,825 | 3.2041 | 2.918 | 2.918 | 2.936 | 2.891 | 2.964 | 706,200 | 2.9309 | 0.00% |
| 2019-08-15 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.200 | 405,000 | 1,284,350 | 3.1712 | 2.918 | 2.909 | 2.918 | 2.863 | 2.927 | 442,742 | 2.9009 | -0.62% |
| 2019-08-14 | 0 | 3.210 | 3.210 | 3.220 | 3.130 | 3.220 | 935,980 | 2,961,928 | 3.1645 | 2.936 | 2.936 | 2.946 | 2.863 | 2.946 | 1,023,203 | 2.8948 | 1.58% |
| 2019-08-13 | 0 | 3.160 | 3.130 | 3.160 | 3.130 | 3.180 | 2,024,000 | 6,375,490 | 3.1499 | 2.891 | 2.863 | 2.891 | 2.863 | 2.909 | 2,212,615 | 2.8814 | -0.63% |
| 2019-08-12 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.200 | 576,000 | 1,824,680 | 3.1678 | 2.909 | 2.909 | 2.918 | 2.891 | 2.927 | 629,677 | 2.8978 | -0.62% |
| 2019-08-09 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.240 | 431,000 | 1,377,840 | 3.1968 | 2.927 | 2.909 | 2.927 | 2.909 | 2.964 | 471,164 | 2.9243 | 0.00% |
| 2019-08-08 | 0 | 3.200 | 3.200 | 3.220 | 3.180 | 3.280 | 599,061 | 1,923,486 | 3.2108 | 2.927 | 2.927 | 2.946 | 2.909 | 3.000 | 654,887 | 2.9371 | 0.00% |
| 2019-08-07 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.210 | 470,000 | 1,498,210 | 3.1877 | 2.927 | 2.927 | 2.936 | 2.900 | 2.936 | 513,799 | 2.9159 | 2.24% |
| 2019-08-06 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.220 | 1,227,000 | 3,857,510 | 3.1439 | 2.863 | 2.863 | 2.872 | 2.836 | 2.946 | 1,341,343 | 2.8759 | -2.49% |
| 2019-08-05 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.260 | 1,337,000 | 4,276,300 | 3.1984 | 2.936 | 2.936 | 2.946 | 2.891 | 2.982 | 1,461,594 | 2.9258 | -2.43% |
| 2019-08-02 | 0 | 3.290 | 3.280 | 3.290 | 3.290 | 3.320 | 916,000 | 3,018,840 | 3.2957 | 3.010 | 3.000 | 3.010 | 3.010 | 3.037 | 1,001,361 | 3.0147 | -1.50% |
| 2019-08-01 | 0 | 3.340 | 3.340 | 3.360 | 3.330 | 3.380 | 623,000 | 2,085,880 | 3.3481 | 3.055 | 3.055 | 3.074 | 3.046 | 3.092 | 681,057 | 3.0627 | -0.60% |
| 2019-07-31 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.460 | 546,000 | 1,845,140 | 3.3794 | 3.074 | 3.064 | 3.074 | 3.055 | 3.165 | 596,881 | 3.0913 | -3.45% |
| 2019-07-30 | 0 | 3.480 | 3.420 | 3.480 | 3.410 | 3.480 | 244,000 | 838,155 | 3.4351 | 3.183 | 3.128 | 3.183 | 3.119 | 3.183 | 266,738 | 3.1422 | 1.16% |
| 2019-07-29 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.520 | 650,672 | 2,256,272 | 3.4676 | 3.147 | 3.138 | 3.147 | 3.138 | 3.220 | 711,307 | 3.1720 | -1.71% |
| 2019-07-26 | 0 | 3.500 | 3.490 | 3.520 | 3.440 | 3.520 | 1,171,000 | 4,094,140 | 3.4963 | 3.202 | 3.192 | 3.220 | 3.147 | 3.220 | 1,280,124 | 3.1982 | 1.16% |
| 2019-07-25 | 0 | 3.460 | 3.460 | 3.480 | 3.360 | 3.490 | 1,159,221 | 3,977,447 | 3.4311 | 3.165 | 3.165 | 3.183 | 3.074 | 3.192 | 1,267,248 | 3.1387 | 2.98% |
| 2019-07-24 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.410 | 982,000 | 3,304,475 | 3.3650 | 3.074 | 3.064 | 3.074 | 3.055 | 3.119 | 1,073,512 | 3.0782 | -0.30% |
| 2019-07-23 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.420 | 791,000 | 2,678,440 | 3.3861 | 3.083 | 3.083 | 3.092 | 3.083 | 3.128 | 864,713 | 3.0975 | -1.17% |
| 2019-07-22 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.430 | 906,778 | 3,089,435 | 3.4070 | 3.119 | 3.110 | 3.119 | 3.110 | 3.138 | 991,280 | 3.1166 | -1.16% |
| 2019-07-19 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.470 | 530,000 | 1,830,410 | 3.4536 | 3.156 | 3.156 | 3.165 | 3.138 | 3.174 | 579,390 | 3.1592 | 0.29% |
| 2019-07-18 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.460 | 313,000 | 1,078,115 | 3.4445 | 3.147 | 3.138 | 3.147 | 3.138 | 3.165 | 342,168 | 3.1508 | 0.00% |
| 2019-07-17 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.460 | 754,000 | 2,590,606 | 3.4358 | 3.147 | 3.138 | 3.147 | 3.119 | 3.165 | 824,265 | 3.1429 | -0.86% |
| 2019-07-16 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.470 | 844,000 | 2,906,915 | 3.4442 | 3.174 | 3.156 | 3.174 | 3.138 | 3.174 | 922,652 | 3.1506 | 0.29% |
| 2019-07-15 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.480 | 456,000 | 1,574,110 | 3.4520 | 3.165 | 3.156 | 3.165 | 3.119 | 3.183 | 498,494 | 3.1577 | -0.57% |
| 2019-07-12 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.490 | 193,000 | 669,770 | 3.4703 | 3.183 | 3.174 | 3.183 | 3.147 | 3.192 | 210,985 | 3.1745 | 0.87% |
| 2019-07-11 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.490 | 699,000 | 2,421,870 | 3.4648 | 3.156 | 3.156 | 3.165 | 3.156 | 3.192 | 764,139 | 3.1694 | 0.29% |
| 2019-07-10 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.470 | 501,000 | 1,728,640 | 3.4504 | 3.147 | 3.147 | 3.165 | 3.147 | 3.174 | 547,688 | 3.1563 | -1.15% |
| 2019-07-09 | 0 | 3.480 | 3.450 | 3.480 | 3.430 | 3.490 | 1,024,000 | 3,548,750 | 3.4656 | 3.183 | 3.156 | 3.183 | 3.138 | 3.192 | 1,119,426 | 3.1702 | 0.29% |
| 2019-07-08 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.490 | 620,134 | 2,140,497 | 3.4517 | 3.174 | 3.174 | 3.183 | 3.138 | 3.192 | 677,924 | 3.1574 | -1.14% |
| 2019-07-05 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.520 | 662,000 | 2,317,090 | 3.5001 | 3.211 | 3.192 | 3.211 | 3.174 | 3.220 | 723,691 | 3.2018 | 0.00% |
| 2019-07-04 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.590 | 670,000 | 2,366,680 | 3.5324 | 3.211 | 3.211 | 3.220 | 3.202 | 3.284 | 732,437 | 3.2312 | 0.29% |
| 2019-07-03 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.560 | 391,000 | 1,372,523 | 3.5103 | 3.202 | 3.202 | 3.220 | 3.192 | 3.257 | 427,437 | 3.2111 | -1.41% |
| 2019-07-02 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.620 | 1,468,864 | 5,218,814 | 3.5530 | 3.247 | 3.229 | 3.247 | 3.229 | 3.311 | 1,605,746 | 3.2501 | 0.85% |
| 2019-06-28 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.550 | 1,682,316 | 5,914,241 | 3.5155 | 3.220 | 3.202 | 3.220 | 3.202 | 3.247 | 1,839,089 | 3.2159 | 0.57% |
| 2019-06-27 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 1,153,000 | 4,053,260 | 3.5154 | 3.202 | 3.202 | 3.211 | 3.202 | 3.247 | 1,260,447 | 3.2157 | 0.57% |
| 2019-06-26 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.510 | 1,354,000 | 4,693,440 | 3.4664 | 3.183 | 3.165 | 3.183 | 3.147 | 3.211 | 1,480,178 | 3.1709 | -0.14% |
| 2019-06-25 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.790 | 3,883,000 | 14,530,239 | 3.7420 | 3.188 | 3.179 | 3.188 | 3.171 | 3.248 | 4,531,091 | 3.2068 | -0.80% |
| 2019-06-24 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 2,762,000 | 10,388,580 | 3.7613 | 3.214 | 3.205 | 3.214 | 3.196 | 3.256 | 3,222,991 | 3.2233 | 0.54% |
| 2019-06-21 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.730 | 2,906,000 | 10,793,082 | 3.7141 | 3.196 | 3.196 | 3.205 | 3.137 | 3.196 | 3,391,025 | 3.1828 | 1.63% |
| 2019-06-20 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.700 | 744,400 | 2,740,726 | 3.6818 | 3.145 | 3.145 | 3.154 | 3.137 | 3.171 | 868,644 | 3.1552 | -0.27% |
| 2019-06-19 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.720 | 1,735,000 | 6,410,270 | 3.6947 | 3.154 | 3.145 | 3.154 | 3.128 | 3.188 | 2,024,580 | 3.1662 | 1.38% |
| 2019-06-18 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.660 | 1,055,000 | 3,827,200 | 3.6277 | 3.111 | 3.111 | 3.119 | 3.068 | 3.137 | 1,231,085 | 3.1088 | 1.11% |
| 2019-06-17 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.690 | 947,000 | 3,430,710 | 3.6227 | 3.077 | 3.068 | 3.077 | 3.051 | 3.162 | 1,105,059 | 3.1045 | 0.28% |
| 2019-06-14 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.640 | 931,000 | 3,341,370 | 3.5890 | 3.068 | 3.059 | 3.068 | 3.059 | 3.119 | 1,086,388 | 3.0757 | -0.28% |
| 2019-06-13 | 0 | 3.590 | 3.590 | 3.610 | 3.540 | 3.620 | 915,000 | 3,283,130 | 3.5881 | 3.077 | 3.077 | 3.094 | 3.034 | 3.102 | 1,067,718 | 3.0749 | 0.28% |
| 2019-06-12 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.620 | 1,006,000 | 3,597,740 | 3.5763 | 3.068 | 3.059 | 3.068 | 3.042 | 3.102 | 1,173,906 | 3.0648 | -1.65% |
| 2019-06-11 | 0 | 3.640 | 3.640 | 3.650 | 3.530 | 3.660 | 2,688,000 | 9,766,835 | 3.6335 | 3.119 | 3.119 | 3.128 | 3.025 | 3.137 | 3,136,640 | 3.1138 | 3.12% |
| 2019-06-10 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 1,000,940 | 3,552,910 | 3.5496 | 3.025 | 3.025 | 3.034 | 3.017 | 3.068 | 1,168,002 | 3.0419 | 0.00% |
| 2019-06-06 | 0 | 3.530 | 3.520 | 3.530 | 3.430 | 3.570 | 3,864,000 | 13,541,500 | 3.5045 | 3.025 | 3.017 | 3.025 | 2.939 | 3.059 | 4,508,920 | 3.0033 | 2.62% |
| 2019-06-05 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 909,000 | 3,121,005 | 3.4334 | 2.948 | 2.939 | 2.948 | 2.922 | 2.957 | 1,060,716 | 2.9424 | 0.88% |
| 2019-06-04 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.450 | 899,730 | 3,088,973 | 3.4332 | 2.922 | 2.922 | 2.939 | 2.914 | 2.957 | 1,049,899 | 2.9422 | -0.87% |
| 2019-06-03 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.460 | 1,308,000 | 4,504,390 | 3.4437 | 2.948 | 2.939 | 2.948 | 2.931 | 2.965 | 1,526,311 | 2.9512 | -0.29% |
| 2019-05-31 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.470 | 1,779,370 | 6,114,621 | 3.4364 | 2.957 | 2.948 | 2.957 | 2.922 | 2.974 | 2,076,355 | 2.9449 | -0.29% |
| 2019-05-30 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.460 | 941,000 | 3,235,920 | 3.4388 | 2.965 | 2.957 | 2.965 | 2.914 | 2.965 | 1,098,057 | 2.9469 | 1.17% |
| 2019-05-29 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.460 | 1,454,000 | 4,989,030 | 3.4312 | 2.931 | 2.922 | 2.931 | 2.922 | 2.965 | 1,696,680 | 2.9405 | -0.87% |
| 2019-05-28 | 0 | 3.450 | 3.450 | 3.470 | 3.410 | 3.480 | 1,370,000 | 4,742,595 | 3.4617 | 2.957 | 2.957 | 2.974 | 2.922 | 2.982 | 1,598,660 | 2.9666 | 0.58% |
| 2019-05-27 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.450 | 1,441,000 | 4,925,744 | 3.4183 | 2.939 | 2.914 | 2.939 | 2.905 | 2.957 | 1,681,510 | 2.9294 | -0.58% |
| 2019-05-24 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.470 | 895,000 | 3,078,499 | 3.4397 | 2.957 | 2.957 | 2.965 | 2.931 | 2.974 | 1,044,380 | 2.9477 | 0.29% |
| 2019-05-23 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 2,068,000 | 7,112,410 | 3.4393 | 2.948 | 2.939 | 2.948 | 2.931 | 2.982 | 2,413,159 | 2.9473 | -0.58% |
| 2019-05-22 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.490 | 1,245,000 | 4,312,300 | 3.4637 | 2.965 | 2.965 | 2.982 | 2.957 | 2.991 | 1,452,796 | 2.9683 | -1.14% |
| 2019-05-21 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.510 | 701,000 | 2,442,990 | 3.4850 | 2.999 | 2.982 | 2.999 | 2.965 | 3.008 | 818,000 | 2.9865 | 0.00% |
| 2019-05-20 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 909,000 | 3,173,740 | 3.4915 | 2.999 | 2.999 | 3.008 | 2.974 | 3.025 | 1,060,716 | 2.9921 | -0.57% |
| 2019-05-17 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.560 | 1,049,000 | 3,711,150 | 3.5378 | 3.017 | 3.017 | 3.025 | 3.017 | 3.051 | 1,224,083 | 3.0318 | -1.12% |
| 2019-05-16 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.580 | 843,000 | 2,989,080 | 3.5458 | 3.051 | 3.051 | 3.059 | 3.017 | 3.068 | 983,701 | 3.0386 | 0.00% |
| 2019-05-15 | 0 | 3.560 | 3.540 | 3.560 | 3.520 | 3.600 | 1,178,000 | 4,192,635 | 3.5591 | 3.051 | 3.034 | 3.051 | 3.017 | 3.085 | 1,374,614 | 3.0500 | -0.28% |
| 2019-05-14 | 0 | 3.570 | 3.560 | 3.570 | 3.430 | 3.590 | 2,711,480 | 9,497,604 | 3.5027 | 3.059 | 3.051 | 3.059 | 2.939 | 3.077 | 3,164,039 | 3.0017 | 0.85% |
| 2019-05-10 | 0 | 3.540 | 3.540 | 3.560 | 3.490 | 3.560 | 2,113,000 | 7,446,630 | 3.5242 | 3.034 | 3.034 | 3.051 | 2.991 | 3.051 | 2,465,670 | 3.0201 | 1.43% |
| 2019-05-09 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.590 | 5,463,000 | 19,151,170 | 3.5056 | 2.991 | 2.991 | 2.999 | 2.982 | 3.077 | 6,374,801 | 3.0042 | -3.06% |
| 2019-05-08 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.650 | 3,218,000 | 11,576,875 | 3.5975 | 3.085 | 3.077 | 3.085 | 3.068 | 3.128 | 3,755,100 | 3.0830 | -1.37% |
| 2019-05-07 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.720 | 1,946,000 | 7,128,885 | 3.6634 | 3.128 | 3.119 | 3.137 | 3.119 | 3.188 | 2,270,797 | 3.1394 | -0.54% |
| 2019-05-06 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.740 | 3,838,768 | 14,101,973 | 3.6736 | 3.145 | 3.137 | 3.145 | 3.119 | 3.205 | 4,479,477 | 3.1481 | -3.42% |
| 2019-05-03 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.820 | 1,471,000 | 5,575,840 | 3.7905 | 3.256 | 3.248 | 3.256 | 3.214 | 3.274 | 1,716,517 | 3.2483 | 0.53% |
| 2019-05-02 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.800 | 535,000 | 2,024,600 | 3.7843 | 3.239 | 3.239 | 3.248 | 3.222 | 3.256 | 624,294 | 3.2430 | -0.53% |
| 2019-04-30 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.820 | 3,073,000 | 11,659,745 | 3.7943 | 3.256 | 3.239 | 3.256 | 3.231 | 3.274 | 3,585,898 | 3.2516 | -0.26% |
| 2019-04-29 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.830 | 1,754,000 | 6,672,980 | 3.8044 | 3.265 | 3.248 | 3.265 | 3.239 | 3.282 | 2,046,751 | 3.2603 | -0.52% |
| 2019-04-26 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.920 | 2,217,000 | 8,511,105 | 3.8390 | 3.282 | 3.274 | 3.282 | 3.274 | 3.359 | 2,587,028 | 3.2899 | -1.03% |
| 2019-04-25 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.920 | 3,921,836 | 15,211,898 | 3.8788 | 3.316 | 3.299 | 3.316 | 3.299 | 3.359 | 4,576,409 | 3.3240 | -0.77% |
| 2019-04-24 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.930 | 2,394,000 | 9,334,470 | 3.8991 | 3.342 | 3.342 | 3.351 | 3.316 | 3.368 | 2,793,570 | 3.3414 | 0.26% |
| 2019-04-23 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.950 | 2,559,182 | 9,988,537 | 3.9030 | 3.334 | 3.325 | 3.334 | 3.325 | 3.385 | 2,986,322 | 3.3448 | -1.02% |
| 2019-04-18 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 3.960 | 2,549,000 | 10,022,943 | 3.9321 | 3.368 | 3.359 | 3.368 | 3.359 | 3.394 | 2,974,440 | 3.3697 | -0.25% |
| 2019-04-17 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.970 | 1,685,000 | 6,658,175 | 3.9514 | 3.376 | 3.368 | 3.376 | 3.368 | 3.402 | 1,966,235 | 3.3863 | -0.51% |
| 2019-04-16 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 3.980 | 1,391,584 | 5,504,622 | 3.9557 | 3.394 | 3.385 | 3.394 | 3.368 | 3.411 | 1,623,846 | 3.3899 | 0.00% |
| 2019-04-15 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.020 | 6,416,000 | 25,583,600 | 3.9875 | 3.394 | 3.394 | 3.411 | 3.394 | 3.445 | 7,486,861 | 3.4171 | -0.25% |
| 2019-04-12 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.040 | 3,993,000 | 15,888,970 | 3.9792 | 3.402 | 3.394 | 3.402 | 3.385 | 3.462 | 4,659,451 | 3.4101 | -1.49% |
| 2019-04-11 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.220 | 5,048,000 | 20,573,470 | 4.0756 | 3.454 | 3.454 | 3.462 | 3.454 | 3.616 | 5,890,535 | 3.4926 | -2.66% |
| 2019-04-10 | 0 | 4.140 | 4.140 | 4.150 | 4.060 | 4.170 | 6,577,000 | 27,089,700 | 4.1189 | 3.548 | 3.548 | 3.556 | 3.479 | 3.574 | 7,674,733 | 3.5297 | 2.73% |
| 2019-04-09 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.080 | 3,536,000 | 14,266,540 | 4.0347 | 3.454 | 3.445 | 3.454 | 3.436 | 3.496 | 4,126,175 | 3.4576 | -1.23% |
| 2019-04-08 | 0 | 4.080 | 4.080 | 4.090 | 3.980 | 4.100 | 5,189,000 | 21,006,340 | 4.0482 | 3.496 | 3.496 | 3.505 | 3.411 | 3.514 | 6,055,069 | 3.4692 | 2.26% |
| 2019-04-04 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.040 | 2,407,000 | 9,622,670 | 3.9978 | 3.419 | 3.411 | 3.419 | 3.394 | 3.462 | 2,808,740 | 3.4260 | -0.50% |
| 2019-04-03 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.030 | 2,321,000 | 9,295,890 | 4.0051 | 3.436 | 3.428 | 3.436 | 3.402 | 3.454 | 2,708,386 | 3.4323 | 0.50% |
| 2019-04-02 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.030 | 1,065,000 | 4,262,510 | 4.0024 | 3.419 | 3.419 | 3.428 | 3.411 | 3.454 | 1,242,754 | 3.4299 | 0.50% |
| 2019-04-01 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.000 | 3,384,000 | 13,436,560 | 3.9706 | 3.402 | 3.394 | 3.402 | 3.385 | 3.428 | 3,948,806 | 3.4027 | -0.75% |
| 2019-03-29 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.050 | 3,511,662 | 14,050,651 | 4.0011 | 3.428 | 3.419 | 3.428 | 3.394 | 3.471 | 4,097,775 | 3.4288 | -1.23% |
| 2019-03-28 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.080 | 2,353,000 | 9,512,310 | 4.0426 | 3.471 | 3.462 | 3.471 | 3.411 | 3.496 | 2,745,727 | 3.4644 | 1.25% |
| 2019-03-27 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.050 | 3,265,477 | 13,031,634 | 3.9907 | 3.428 | 3.428 | 3.436 | 3.385 | 3.471 | 3,810,501 | 3.4199 | -0.25% |
| 2019-03-26 | 0 | 4.010 | 4.010 | 4.040 | 3.990 | 4.070 | 1,588,000 | 6,390,840 | 4.0245 | 3.436 | 3.436 | 3.462 | 3.419 | 3.488 | 1,853,045 | 3.4488 | -1.23% |
| 2019-03-25 | 0 | 4.060 | 4.050 | 4.080 | 4.050 | 4.160 | 1,976,000 | 8,056,200 | 4.0770 | 3.479 | 3.471 | 3.496 | 3.471 | 3.565 | 2,305,804 | 3.4939 | -2.87% |
| 2019-03-22 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.250 | 1,471,000 | 6,162,840 | 4.1896 | 3.582 | 3.574 | 3.582 | 3.565 | 3.642 | 1,716,517 | 3.5903 | -1.65% |
| 2019-03-21 | 0 | 4.250 | 4.220 | 4.260 | 4.200 | 4.280 | 517,000 | 2,195,370 | 4.2464 | 3.642 | 3.616 | 3.651 | 3.599 | 3.668 | 603,290 | 3.6390 | -0.47% |
| 2019-03-20 | 0 | 4.270 | 4.240 | 4.270 | 4.190 | 4.290 | 386,000 | 1,643,360 | 4.2574 | 3.659 | 3.634 | 3.659 | 3.591 | 3.676 | 450,425 | 3.6485 | -0.47% |
| 2019-03-19 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.300 | 432,079 | 1,852,613 | 4.2877 | 3.676 | 3.668 | 3.676 | 3.651 | 3.685 | 504,195 | 3.6744 | 0.70% |
| 2019-03-18 | 0 | 4.260 | 4.260 | 4.280 | 4.220 | 4.320 | 686,000 | 2,934,930 | 4.2783 | 3.651 | 3.651 | 3.668 | 3.616 | 3.702 | 800,497 | 3.6664 | -0.47% |
| 2019-03-15 | 0 | 4.280 | 4.280 | 4.290 | 4.270 | 4.320 | 1,850,300 | 7,941,791 | 4.2922 | 3.668 | 3.668 | 3.676 | 3.659 | 3.702 | 2,159,124 | 3.6782 | 0.71% |
| 2019-03-14 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.300 | 1,028,000 | 4,384,070 | 4.2647 | 3.642 | 3.642 | 3.651 | 3.625 | 3.685 | 1,199,578 | 3.6547 | -0.47% |
| 2019-03-13 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.300 | 1,326,000 | 5,675,070 | 4.2798 | 3.659 | 3.659 | 3.668 | 3.642 | 3.685 | 1,547,316 | 3.6677 | -0.23% |
| 2019-03-12 | 0 | 4.280 | 4.250 | 4.280 | 4.210 | 4.290 | 1,417,000 | 6,041,889 | 4.2639 | 3.668 | 3.642 | 3.668 | 3.608 | 3.676 | 1,653,504 | 3.6540 | 1.18% |
| 2019-03-11 | 0 | 4.230 | 4.220 | 4.230 | 4.140 | 4.270 | 1,726,000 | 7,289,480 | 4.2233 | 3.625 | 3.616 | 3.625 | 3.548 | 3.659 | 2,014,078 | 3.6193 | 1.68% |
| 2019-03-08 | 0 | 4.160 | 4.140 | 4.160 | 4.110 | 4.190 | 1,482,401 | 6,148,976 | 4.1480 | 3.565 | 3.548 | 3.565 | 3.522 | 3.591 | 1,729,821 | 3.5547 | 0.24% |
| 2019-03-07 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.200 | 1,522,000 | 6,309,940 | 4.1458 | 3.556 | 3.548 | 3.556 | 3.531 | 3.599 | 1,776,029 | 3.5528 | -0.48% |
| 2019-03-06 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.220 | 1,269,028 | 5,302,763 | 4.1786 | 3.574 | 3.574 | 3.591 | 3.556 | 3.616 | 1,480,835 | 3.5809 | -0.48% |
| 2019-03-05 | 0 | 4.190 | 4.190 | 4.220 | 4.180 | 4.220 | 1,029,000 | 4,322,860 | 4.2010 | 3.591 | 3.591 | 3.616 | 3.582 | 3.616 | 1,200,745 | 3.6001 | 0.24% |
| 2019-03-04 | 0 | 4.180 | 4.150 | 4.180 | 4.140 | 4.280 | 2,020,900 | 8,505,215 | 4.2086 | 3.582 | 3.556 | 3.582 | 3.548 | 3.668 | 2,358,198 | 3.6067 | -0.48% |
| 2019-03-01 | 0 | 4.200 | 4.200 | 4.210 | 4.120 | 4.210 | 1,689,000 | 7,085,220 | 4.1949 | 3.599 | 3.599 | 3.608 | 3.531 | 3.608 | 1,970,902 | 3.5949 | 0.24% |
| 2019-02-28 | 0 | 4.190 | 4.170 | 4.190 | 4.130 | 4.210 | 1,574,000 | 6,565,969 | 4.1715 | 3.591 | 3.574 | 3.591 | 3.539 | 3.608 | 1,836,708 | 3.5749 | -0.71% |
| 2019-02-27 | 0 | 4.220 | 4.190 | 4.220 | 4.190 | 4.310 | 1,616,000 | 6,853,800 | 4.2412 | 3.616 | 3.591 | 3.616 | 3.591 | 3.694 | 1,885,718 | 3.6346 | -1.40% |
| 2019-02-26 | 0 | 4.280 | 4.280 | 4.300 | 4.230 | 4.300 | 2,994,000 | 12,827,470 | 4.2844 | 3.668 | 3.668 | 3.685 | 3.625 | 3.685 | 3,493,713 | 3.6716 | 0.47% |
| 2019-02-25 | 0 | 4.260 | 4.250 | 4.260 | 4.160 | 4.290 | 1,971,009 | 8,319,767 | 4.2211 | 3.651 | 3.642 | 3.651 | 3.565 | 3.676 | 2,299,980 | 3.6173 | 0.95% |
| 2019-02-22 | 0 | 4.220 | 4.210 | 4.220 | 4.120 | 4.240 | 2,492,700 | 10,463,420 | 4.1976 | 3.616 | 3.608 | 3.616 | 3.531 | 3.634 | 2,908,743 | 3.5972 | 1.93% |
| 2019-02-21 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.190 | 1,161,000 | 4,828,810 | 4.1592 | 3.548 | 3.548 | 3.556 | 3.505 | 3.591 | 1,354,776 | 3.5643 | 0.00% |
| 2019-02-20 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.200 | 2,101,000 | 8,728,240 | 4.1543 | 3.548 | 3.548 | 3.556 | 3.531 | 3.599 | 2,451,667 | 3.5601 | 0.98% |
| 2019-02-19 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.200 | 1,251,000 | 5,167,990 | 4.1311 | 3.514 | 3.514 | 3.522 | 3.514 | 3.599 | 1,459,798 | 3.5402 | -1.20% |
| 2019-02-18 | 0 | 4.150 | 4.140 | 4.150 | 4.050 | 4.200 | 3,424,650 | 14,214,299 | 4.1506 | 3.556 | 3.548 | 3.556 | 3.471 | 3.599 | 3,996,240 | 3.5569 | 2.98% |
| 2019-02-15 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.090 | 5,591,930 | 22,567,255 | 4.0357 | 3.454 | 3.454 | 3.462 | 3.436 | 3.505 | 6,525,250 | 3.4585 | -0.49% |
| 2019-02-14 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.100 | 6,593,000 | 26,654,893 | 4.0429 | 3.471 | 3.471 | 3.479 | 3.411 | 3.514 | 7,693,403 | 3.4646 | 0.25% |
| 2019-02-13 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.080 | 8,367,950 | 33,811,525 | 4.0406 | 3.462 | 3.462 | 3.471 | 3.445 | 3.496 | 9,764,601 | 3.4627 | 0.50% |
| 2019-02-12 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.050 | 5,317,890 | 21,359,899 | 4.0166 | 3.445 | 3.436 | 3.445 | 3.428 | 3.471 | 6,205,471 | 3.4421 | 0.00% |
| 2019-02-11 | 0 | 4.020 | 4.010 | 4.020 | 3.940 | 4.030 | 11,035,028 | 44,157,917 | 4.0016 | 3.445 | 3.436 | 3.445 | 3.376 | 3.454 | 12,876,827 | 3.4293 | 2.81% |
| 2019-02-08 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.940 | 5,099,604 | 19,880,129 | 3.8984 | 3.351 | 3.342 | 3.351 | 3.291 | 3.376 | 5,950,752 | 3.3408 | 0.51% |
| 2019-02-04 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.900 | 660,000 | 2,567,510 | 3.8902 | 3.334 | 3.334 | 3.342 | 3.316 | 3.342 | 770,157 | 3.3337 | 0.26% |
| 2019-02-01 | 0 | 3.880 | 3.870 | 3.880 | 3.680 | 3.910 | 4,498,000 | 17,362,843 | 3.8601 | 3.325 | 3.316 | 3.325 | 3.154 | 3.351 | 5,248,738 | 3.3080 | 0.52% |
| 2019-01-31 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.910 | 5,186,560 | 20,128,824 | 3.8810 | 3.308 | 3.299 | 3.308 | 3.274 | 3.351 | 6,052,222 | 3.3259 | 0.00% |
| 2019-01-30 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.920 | 2,525,000 | 9,817,140 | 3.8880 | 3.308 | 3.308 | 3.325 | 3.299 | 3.359 | 2,946,435 | 3.3319 | -1.03% |
| 2019-01-29 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.970 | 2,691,000 | 10,539,528 | 3.9166 | 3.342 | 3.334 | 3.342 | 3.299 | 3.402 | 3,140,141 | 3.3564 | -2.01% |
| 2019-01-28 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.050 | 9,761,800 | 38,975,912 | 3.9927 | 3.411 | 3.402 | 3.411 | 3.385 | 3.471 | 11,391,091 | 3.4216 | 0.00% |
| 2019-01-25 | 0 | 3.980 | 3.960 | 3.980 | 3.940 | 4.000 | 5,277,000 | 20,961,394 | 3.9722 | 3.411 | 3.394 | 3.411 | 3.376 | 3.428 | 6,157,756 | 3.4041 | 0.76% |
| 2019-01-24 | 0 | 3.950 | 3.930 | 3.950 | 3.820 | 3.950 | 2,373,000 | 9,273,410 | 3.9079 | 3.385 | 3.368 | 3.385 | 3.274 | 3.385 | 2,769,065 | 3.3489 | 3.13% |
| 2019-01-23 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.860 | 892,000 | 3,416,130 | 3.8297 | 3.282 | 3.282 | 3.299 | 3.256 | 3.308 | 1,040,879 | 3.2820 | -1.03% |
| 2019-01-22 | 0 | 3.870 | 3.830 | 3.870 | 3.820 | 3.900 | 814,000 | 3,131,230 | 3.8467 | 3.316 | 3.282 | 3.316 | 3.274 | 3.342 | 949,860 | 3.2965 | -0.26% |
| 2019-01-21 | 0 | 3.880 | 3.880 | 3.890 | 3.760 | 3.890 | 5,994,000 | 23,071,450 | 3.8491 | 3.325 | 3.325 | 3.334 | 3.222 | 3.334 | 6,994,427 | 3.2985 | 1.57% |
| 2019-01-18 | 0 | 3.820 | 3.800 | 3.820 | 3.770 | 3.820 | 975,000 | 3,699,678 | 3.7945 | 3.274 | 3.256 | 3.274 | 3.231 | 3.274 | 1,137,732 | 3.2518 | 1.60% |
| 2019-01-17 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.830 | 446,000 | 1,682,930 | 3.7734 | 3.222 | 3.222 | 3.239 | 3.222 | 3.282 | 520,440 | 3.2337 | -0.27% |
| 2019-01-16 | 0 | 3.770 | 3.770 | 3.810 | 3.760 | 3.850 | 375,000 | 1,420,660 | 3.7884 | 3.231 | 3.231 | 3.265 | 3.222 | 3.299 | 437,589 | 3.2466 | -1.57% |
| 2019-01-15 | 0 | 3.830 | 3.770 | 3.830 | 3.710 | 3.830 | 481,000 | 1,819,720 | 3.7832 | 3.282 | 3.231 | 3.282 | 3.179 | 3.282 | 561,281 | 3.2421 | 3.51% |
| 2019-01-14 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.760 | 192,000 | 713,270 | 3.7149 | 3.171 | 3.171 | 3.205 | 3.171 | 3.222 | 224,046 | 3.1836 | -2.37% |
| 2019-01-11 | 0 | 3.790 | 3.760 | 3.790 | 3.750 | 3.810 | 534,724 | 2,021,506 | 3.7805 | 3.248 | 3.222 | 3.248 | 3.214 | 3.265 | 623,972 | 3.2397 | -0.26% |
| 2019-01-10 | 0 | 3.800 | 3.770 | 3.800 | 3.740 | 3.830 | 506,960 | 1,915,638 | 3.7787 | 3.256 | 3.231 | 3.256 | 3.205 | 3.282 | 591,574 | 3.2382 | 0.53% |
| 2019-01-09 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.790 | 221,000 | 834,460 | 3.7758 | 3.239 | 3.222 | 3.239 | 3.214 | 3.248 | 257,886 | 3.2358 | 1.07% |
| 2019-01-08 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.800 | 277,740 | 1,043,094 | 3.7556 | 3.205 | 3.196 | 3.205 | 3.154 | 3.256 | 324,096 | 3.2185 | 0.81% |
| 2019-01-07 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.850 | 445,000 | 1,659,920 | 3.7302 | 3.179 | 3.179 | 3.188 | 3.171 | 3.299 | 519,273 | 3.1966 | -1.07% |
| 2019-01-04 | 0 | 3.750 | 3.750 | 3.780 | 3.700 | 3.790 | 1,011,960 | 3,795,008 | 3.7502 | 3.214 | 3.214 | 3.239 | 3.171 | 3.248 | 1,180,861 | 3.2138 | -0.79% |
| 2019-01-03 | 0 | 3.780 | 3.750 | 3.780 | 3.700 | 3.800 | 1,633,130 | 6,132,446 | 3.7550 | 3.239 | 3.214 | 3.239 | 3.171 | 3.256 | 1,905,707 | 3.2179 | -0.53% |
| 2019-01-02 | 0 | 3.800 | 3.780 | 3.800 | 3.620 | 3.800 | 1,885,968 | 7,006,644 | 3.7151 | 3.256 | 3.239 | 3.256 | 3.102 | 3.256 | 2,200,745 | 3.1838 | 2.43% |
| 2018-12-31 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.740 | 692,000 | 2,564,500 | 3.7059 | 3.179 | 3.171 | 3.179 | 3.102 | 3.205 | 807,498 | 3.1759 | 3.06% |
| 2018-12-28 | 0 | 3.600 | 3.570 | 3.600 | 3.510 | 3.610 | 202,000 | 718,610 | 3.5575 | 3.085 | 3.059 | 3.085 | 3.008 | 3.094 | 235,715 | 3.0486 | 1.41% |
| 2018-12-27 | 0 | 3.550 | 3.550 | 3.590 | 3.510 | 3.630 | 631,000 | 2,259,760 | 3.5812 | 3.042 | 3.042 | 3.077 | 3.008 | 3.111 | 736,317 | 3.0690 | -0.56% |
| 2018-12-24 | 0 | 3.570 | 3.480 | 3.570 | 3.460 | 3.580 | 310,960 | 1,085,428 | 3.4906 | 3.059 | 2.982 | 3.059 | 2.965 | 3.068 | 362,861 | 2.9913 | 1.71% |
| 2018-12-21 | 0 | 3.510 | 3.510 | 3.590 | 3.500 | 3.660 | 1,064,081 | 3,766,605 | 3.5398 | 3.008 | 3.008 | 3.077 | 2.999 | 3.137 | 1,241,681 | 3.0335 | -4.10% |
| 2018-12-20 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.720 | 603,000 | 2,217,290 | 3.6771 | 3.137 | 3.137 | 3.145 | 3.128 | 3.188 | 703,644 | 3.1512 | -1.61% |
| 2018-12-19 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.770 | 418,000 | 1,561,990 | 3.7368 | 3.188 | 3.188 | 3.196 | 3.188 | 3.231 | 487,766 | 3.2023 | -2.11% |
| 2018-12-18 | 0 | 3.800 | 3.760 | 3.810 | 3.750 | 3.850 | 182,000 | 689,350 | 3.7876 | 3.256 | 3.222 | 3.265 | 3.214 | 3.299 | 212,377 | 3.2459 | -0.26% |
| 2018-12-17 | 0 | 3.810 | 3.780 | 3.820 | 3.740 | 3.850 | 770,140 | 2,926,017 | 3.7993 | 3.265 | 3.239 | 3.274 | 3.205 | 3.299 | 898,680 | 3.2559 | -1.80% |
| 2018-12-14 | 0 | 3.880 | 3.840 | 3.880 | 3.830 | 3.890 | 616,000 | 2,384,535 | 3.8710 | 3.325 | 3.291 | 3.325 | 3.282 | 3.334 | 718,813 | 3.3173 | -0.51% |
| 2018-12-13 | 0 | 3.900 | 3.830 | 3.900 | 3.720 | 3.920 | 1,947,000 | 7,542,425 | 3.8739 | 3.342 | 3.282 | 3.342 | 3.188 | 3.359 | 2,271,964 | 3.3198 | 5.12% |
| 2018-12-12 | 0 | 3.710 | 3.710 | 3.750 | 3.680 | 3.800 | 703,000 | 2,616,405 | 3.7218 | 3.179 | 3.179 | 3.214 | 3.154 | 3.256 | 820,334 | 3.1894 | -0.27% |
| 2018-12-11 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.790 | 731,000 | 2,706,403 | 3.7023 | 3.188 | 3.171 | 3.188 | 3.128 | 3.248 | 853,007 | 3.1728 | 0.00% |
| 2018-12-10 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.740 | 333,200 | 1,234,798 | 3.7059 | 3.188 | 3.162 | 3.188 | 3.162 | 3.205 | 388,813 | 3.1758 | -1.06% |
| 2018-12-07 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.800 | 226,000 | 853,440 | 3.7763 | 3.222 | 3.214 | 3.222 | 3.214 | 3.256 | 263,720 | 3.2362 | -0.53% |
| 2018-12-06 | 0 | 3.780 | 3.780 | 3.810 | 3.760 | 3.820 | 1,521,152 | 5,876,923 | 3.8635 | 3.239 | 3.239 | 3.265 | 3.222 | 3.274 | 1,775,040 | 3.3109 | -2.83% |
| 2018-12-05 | 0 | 3.890 | 3.860 | 3.890 | 3.840 | 3.900 | 325,000 | 1,259,230 | 3.8746 | 3.334 | 3.308 | 3.334 | 3.291 | 3.342 | 379,244 | 3.3204 | -0.51% |
| 2018-12-04 | 0 | 3.910 | 3.910 | 3.930 | 3.820 | 3.960 | 1,633,000 | 6,380,530 | 3.9072 | 3.351 | 3.351 | 3.368 | 3.274 | 3.394 | 1,905,555 | 3.3484 | -0.51% |
| 2018-12-03 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.960 | 881,100 | 3,467,011 | 3.9349 | 3.368 | 3.368 | 3.376 | 3.351 | 3.394 | 1,028,160 | 3.3721 | 0.77% |
| 2018-11-30 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.940 | 1,080,000 | 4,206,130 | 3.8946 | 3.342 | 3.334 | 3.342 | 3.316 | 3.376 | 1,260,257 | 3.3375 | -0.26% |
| 2018-11-29 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.950 | 922,000 | 3,600,590 | 3.9052 | 3.351 | 3.342 | 3.351 | 3.325 | 3.385 | 1,075,886 | 3.3466 | -0.26% |
| 2018-11-28 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.940 | 800,523 | 3,121,248 | 3.8990 | 3.359 | 3.342 | 3.359 | 3.325 | 3.376 | 934,134 | 3.3413 | 1.03% |
| 2018-11-27 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 280,000 | 1,088,715 | 3.8883 | 3.325 | 3.316 | 3.325 | 3.308 | 3.359 | 326,733 | 3.3321 | -0.51% |
| 2018-11-26 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.910 | 364,000 | 1,407,230 | 3.8660 | 3.342 | 3.325 | 3.342 | 3.299 | 3.351 | 424,753 | 3.3131 | 1.30% |
| 2018-11-23 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.880 | 696,000 | 2,676,180 | 3.8451 | 3.299 | 3.299 | 3.308 | 3.274 | 3.325 | 812,166 | 3.2951 | 0.26% |
| 2018-11-22 | 0 | 3.840 | 3.830 | 3.850 | 3.790 | 3.870 | 369,451 | 1,414,020 | 3.8274 | 3.291 | 3.282 | 3.299 | 3.248 | 3.316 | 431,114 | 3.2799 | -0.78% |
| 2018-11-21 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.870 | 266,000 | 1,022,580 | 3.8443 | 3.316 | 3.299 | 3.316 | 3.265 | 3.316 | 310,397 | 3.2944 | 1.31% |
| 2018-11-20 | 0 | 3.820 | 3.820 | 3.860 | 3.800 | 3.900 | 647,000 | 2,490,990 | 3.8501 | 3.274 | 3.274 | 3.308 | 3.256 | 3.342 | 754,987 | 3.2994 | -1.80% |
| 2018-11-19 | 0 | 3.890 | 3.890 | 3.920 | 3.850 | 3.940 | 854,000 | 3,324,790 | 3.8932 | 3.334 | 3.334 | 3.359 | 3.299 | 3.376 | 996,537 | 3.3363 | -1.52% |
| 2018-11-16 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.980 | 1,029,000 | 4,056,210 | 3.9419 | 3.385 | 3.385 | 3.394 | 3.334 | 3.411 | 1,200,745 | 3.3781 | 1.28% |
| 2018-11-15 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 3.960 | 1,401,760 | 5,492,874 | 3.9186 | 3.342 | 3.342 | 3.359 | 3.342 | 3.394 | 1,635,720 | 3.3581 | 0.52% |
| 2018-11-14 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 783,000 | 3,022,530 | 3.8602 | 3.325 | 3.316 | 3.325 | 3.282 | 3.359 | 913,686 | 3.3081 | 1.31% |
| 2018-11-13 | 0 | 3.830 | 3.830 | 3.870 | 3.810 | 3.870 | 641,000 | 2,451,035 | 3.8238 | 3.282 | 3.282 | 3.316 | 3.265 | 3.316 | 747,986 | 3.2768 | -0.78% |
| 2018-11-12 | 0 | 3.860 | 3.860 | 3.890 | 3.860 | 3.920 | 709,000 | 2,749,230 | 3.8776 | 3.308 | 3.308 | 3.334 | 3.308 | 3.359 | 827,335 | 3.3230 | -0.77% |
| 2018-11-09 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.980 | 773,000 | 3,010,935 | 3.8951 | 3.334 | 3.334 | 3.342 | 3.308 | 3.411 | 902,017 | 3.3380 | -2.02% |
| 2018-11-08 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 4.000 | 2,862,000 | 11,331,380 | 3.9593 | 3.402 | 3.385 | 3.402 | 3.334 | 3.428 | 3,339,681 | 3.3930 | 3.12% |
| 2018-11-07 | 0 | 3.850 | 3.840 | 3.850 | 3.720 | 3.850 | 1,419,000 | 5,428,560 | 3.8256 | 3.299 | 3.291 | 3.299 | 3.188 | 3.299 | 1,655,838 | 3.2784 | 2.39% |
| 2018-11-06 | 0 | 3.760 | 3.750 | 3.800 | 3.660 | 3.830 | 1,132,000 | 4,251,079 | 3.7554 | 3.222 | 3.214 | 3.256 | 3.137 | 3.282 | 1,320,936 | 3.2182 | 2.73% |
| 2018-11-05 | 0 | 3.660 | 3.650 | 3.700 | 3.650 | 3.720 | 1,058,000 | 3,899,641 | 3.6859 | 3.137 | 3.128 | 3.171 | 3.128 | 3.188 | 1,234,585 | 3.1587 | -1.88% |
| 2018-11-02 | 0 | 3.730 | 3.720 | 3.760 | 3.670 | 3.760 | 1,797,340 | 6,696,004 | 3.7255 | 3.196 | 3.188 | 3.222 | 3.145 | 3.222 | 2,097,325 | 3.1926 | 2.47% |
| 2018-11-01 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.680 | 1,450,000 | 5,268,485 | 3.6334 | 3.119 | 3.094 | 3.119 | 3.085 | 3.154 | 1,692,012 | 3.1137 | 1.96% |
| 2018-10-31 | 0 | 3.570 | 3.570 | 3.580 | 3.450 | 3.580 | 1,960,690 | 6,881,350 | 3.5097 | 3.059 | 3.059 | 3.068 | 2.957 | 3.068 | 2,287,938 | 3.0077 | 2.88% |
| 2018-10-30 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.530 | 1,721,000 | 5,991,740 | 3.4815 | 2.974 | 2.974 | 2.982 | 2.939 | 3.025 | 2,008,243 | 2.9836 | -0.86% |
| 2018-10-29 | 0 | 3.500 | 3.460 | 3.500 | 3.450 | 3.580 | 1,075,434 | 3,755,094 | 3.4917 | 2.999 | 2.965 | 2.999 | 2.957 | 3.068 | 1,254,929 | 2.9923 | 0.00% |
| 2018-10-26 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.580 | 914,000 | 3,201,395 | 3.5026 | 2.999 | 2.991 | 2.999 | 2.974 | 3.068 | 1,066,551 | 3.0016 | 0.00% |
| 2018-10-25 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.590 | 2,153,000 | 7,540,680 | 3.5024 | 2.999 | 2.982 | 2.999 | 2.965 | 3.077 | 2,512,346 | 3.0014 | -0.57% |
| 2018-10-24 | 0 | 3.520 | 3.520 | 3.570 | 3.460 | 3.600 | 2,136,282 | 7,597,877 | 3.5566 | 3.017 | 3.017 | 3.059 | 2.965 | 3.085 | 2,492,838 | 3.0479 | 1.15% |
| 2018-10-23 | 0 | 3.480 | 3.480 | 3.500 | 3.400 | 3.540 | 1,330,000 | 4,605,778 | 3.4630 | 2.982 | 2.982 | 2.999 | 2.914 | 3.034 | 1,551,983 | 2.9677 | -0.29% |
| 2018-10-22 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.570 | 1,602,000 | 5,605,306 | 3.4989 | 2.991 | 2.991 | 2.999 | 2.914 | 3.059 | 1,869,381 | 2.9985 | 3.25% |
| 2018-10-19 | 0 | 3.380 | 3.370 | 3.410 | 3.340 | 3.450 | 1,909,000 | 6,453,045 | 3.3803 | 2.897 | 2.888 | 2.922 | 2.862 | 2.957 | 2,227,621 | 2.8968 | -1.17% |
| 2018-10-18 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.500 | 830,000 | 2,858,665 | 3.4442 | 2.931 | 2.931 | 2.948 | 2.922 | 2.999 | 968,531 | 2.9515 | -1.72% |
| 2018-10-16 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.550 | 489,000 | 1,705,435 | 3.4876 | 2.982 | 2.982 | 2.999 | 2.965 | 3.042 | 570,616 | 2.9888 | -0.57% |
| 2018-10-15 | 0 | 3.500 | 3.490 | 3.510 | 3.480 | 3.600 | 868,000 | 3,062,290 | 3.5280 | 2.999 | 2.991 | 3.008 | 2.982 | 3.085 | 1,012,873 | 3.0234 | -1.96% |
| 2018-10-12 | 0 | 3.570 | 3.570 | 3.600 | 3.520 | 3.640 | 855,000 | 3,046,830 | 3.5635 | 3.059 | 3.059 | 3.085 | 3.017 | 3.119 | 997,704 | 3.0538 | -0.83% |
| 2018-10-11 | 0 | 3.600 | 3.600 | 3.640 | 3.560 | 3.720 | 1,603,000 | 5,791,629 | 3.6130 | 3.085 | 3.085 | 3.119 | 3.051 | 3.188 | 1,870,548 | 3.0962 | -5.51% |
| 2018-10-10 | 0 | 3.810 | 3.790 | 3.810 | 3.770 | 3.850 | 522,006 | 1,983,400 | 3.7996 | 3.265 | 3.248 | 3.265 | 3.231 | 3.299 | 609,131 | 3.2561 | 0.26% |
| 2018-10-09 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.830 | 887,082 | 3,363,951 | 3.7922 | 3.256 | 3.239 | 3.256 | 3.214 | 3.282 | 1,035,140 | 3.2498 | 1.06% |
| 2018-10-08 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.870 | 836,000 | 3,190,743 | 3.8167 | 3.222 | 3.222 | 3.256 | 3.222 | 3.316 | 975,532 | 3.2708 | -1.31% |
| 2018-10-05 | 0 | 3.810 | 3.810 | 3.840 | 3.800 | 3.880 | 546,000 | 2,091,520 | 3.8306 | 3.265 | 3.265 | 3.291 | 3.256 | 3.325 | 637,130 | 3.2827 | -0.52% |
| 2018-10-04 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.860 | 380,000 | 1,455,070 | 3.8291 | 3.282 | 3.265 | 3.282 | 3.256 | 3.308 | 443,424 | 3.2814 | -1.29% |
| 2018-10-03 | 0 | 3.880 | 3.850 | 3.880 | 3.830 | 3.880 | 376,000 | 1,451,965 | 3.8616 | 3.325 | 3.299 | 3.325 | 3.282 | 3.325 | 438,756 | 3.3093 | 1.31% |
| 2018-10-02 | 0 | 3.830 | 3.830 | 3.870 | 3.830 | 3.940 | 1,654,700 | 6,430,730 | 3.8863 | 3.282 | 3.282 | 3.316 | 3.282 | 3.376 | 1,930,877 | 3.3305 | 0.00% |
| 2018-09-28 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.870 | 1,592,000 | 6,083,640 | 3.8214 | 3.282 | 3.265 | 3.282 | 3.256 | 3.316 | 1,857,712 | 3.2748 | 0.52% |
| 2018-09-27 | 0 | 3.810 | 3.790 | 3.810 | 3.790 | 3.880 | 1,245,000 | 4,753,878 | 3.8184 | 3.265 | 3.248 | 3.265 | 3.248 | 3.325 | 1,452,796 | 3.2722 | 0.26% |
| 2018-09-26 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.850 | 848,410 | 3,230,857 | 3.8081 | 3.256 | 3.239 | 3.256 | 3.239 | 3.299 | 990,014 | 3.2634 | 1.33% |
| 2018-09-24 | 0 | 3.750 | 3.720 | 3.750 | 3.710 | 3.830 | 600,000 | 2,255,665 | 3.7594 | 3.214 | 3.188 | 3.214 | 3.179 | 3.282 | 700,143 | 3.2217 | -2.09% |
| 2018-09-21 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.880 | 2,698,392 | 10,382,013 | 3.8475 | 3.282 | 3.282 | 3.299 | 3.256 | 3.325 | 3,148,766 | 3.2972 | 0.79% |
| 2018-09-20 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.840 | 1,685,380 | 6,416,356 | 3.8071 | 3.256 | 3.239 | 3.256 | 3.239 | 3.291 | 1,966,678 | 3.2625 | 0.53% |
| 2018-09-19 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.820 | 1,106,000 | 4,177,980 | 3.7776 | 3.239 | 3.231 | 3.239 | 3.214 | 3.274 | 1,290,597 | 3.2372 | 1.61% |
| 2018-09-18 | 0 | 3.720 | 3.720 | 3.740 | 3.610 | 3.770 | 1,321,000 | 4,889,095 | 3.7011 | 3.188 | 3.188 | 3.205 | 3.094 | 3.231 | 1,541,481 | 3.1717 | 2.48% |
| 2018-09-17 | 0 | 3.630 | 3.620 | 3.630 | 3.630 | 3.720 | 458,000 | 1,674,280 | 3.6556 | 3.111 | 3.102 | 3.111 | 3.111 | 3.188 | 534,442 | 3.1328 | -2.42% |
| 2018-09-14 | 0 | 3.720 | 3.700 | 3.720 | 3.660 | 3.740 | 745,000 | 2,762,420 | 3.7079 | 3.188 | 3.171 | 3.188 | 3.137 | 3.205 | 869,344 | 3.1776 | 1.09% |
| 2018-09-13 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.690 | 771,650 | 2,801,186 | 3.6301 | 3.154 | 3.145 | 3.154 | 3.085 | 3.162 | 900,442 | 3.1109 | 3.08% |
| 2018-09-12 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.710 | 1,821,000 | 6,537,800 | 3.5902 | 3.059 | 3.059 | 3.068 | 3.051 | 3.179 | 2,124,934 | 3.0767 | -2.46% |
| 2018-09-11 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.730 | 570,000 | 2,089,250 | 3.6654 | 3.137 | 3.119 | 3.137 | 3.119 | 3.196 | 665,136 | 3.1411 | -0.81% |
| 2018-09-10 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.800 | 550,000 | 2,031,555 | 3.6937 | 3.162 | 3.154 | 3.162 | 3.128 | 3.256 | 641,798 | 3.1654 | -0.81% |
| 2018-09-07 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.830 | 2,180,000 | 8,204,550 | 3.7636 | 3.188 | 3.188 | 3.205 | 3.154 | 3.282 | 2,543,852 | 3.2252 | 0.81% |
| 2018-09-06 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.690 | 1,059,330 | 3,894,261 | 3.6762 | 3.162 | 3.154 | 3.162 | 3.102 | 3.162 | 1,236,137 | 3.1503 | 0.00% |
| 2018-09-05 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.750 | 899,900 | 3,337,926 | 3.7092 | 3.162 | 3.154 | 3.162 | 3.145 | 3.214 | 1,050,098 | 3.1787 | -0.27% |
| 2018-09-04 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.800 | 2,230,600 | 8,250,355 | 3.6987 | 3.171 | 3.154 | 3.171 | 3.137 | 3.256 | 2,602,898 | 3.1697 | -1.86% |
| 2018-09-03 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.800 | 740,000 | 2,785,410 | 3.7641 | 3.231 | 3.222 | 3.231 | 3.214 | 3.256 | 863,510 | 3.2257 | -1.31% |
| 2018-08-31 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.820 | 1,139,620 | 4,318,781 | 3.7897 | 3.274 | 3.265 | 3.274 | 3.214 | 3.274 | 1,329,828 | 3.2476 | 1.06% |
| 2018-08-30 | 0 | 3.780 | 3.780 | 3.800 | 3.770 | 3.890 | 2,930,000 | 11,173,056 | 3.8133 | 3.239 | 3.239 | 3.256 | 3.231 | 3.334 | 3,419,031 | 3.2679 | -2.58% |
| 2018-08-29 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.900 | 931,400 | 3,602,629 | 3.8680 | 3.325 | 3.308 | 3.325 | 3.282 | 3.342 | 1,086,855 | 3.3147 | 1.57% |
| 2018-08-28 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.890 | 2,181,000 | 8,359,130 | 3.8327 | 3.274 | 3.274 | 3.282 | 3.265 | 3.334 | 2,545,019 | 3.2845 | -1.29% |
| 2018-08-27 | 0 | 3.870 | 3.860 | 3.890 | 3.840 | 3.900 | 747,000 | 2,893,200 | 3.8731 | 3.316 | 3.308 | 3.334 | 3.291 | 3.342 | 871,678 | 3.3191 | 0.52% |
| 2018-08-24 | 0 | 3.850 | 3.830 | 3.860 | 3.790 | 3.980 | 1,187,000 | 4,558,550 | 3.8404 | 3.299 | 3.282 | 3.308 | 3.248 | 3.411 | 1,385,116 | 3.2911 | -1.28% |
| 2018-08-23 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.980 | 735,000 | 2,866,515 | 3.9000 | 3.342 | 3.334 | 3.342 | 3.316 | 3.411 | 857,675 | 3.3422 | -1.02% |
| 2018-08-22 | 0 | 3.940 | 3.940 | 3.950 | 3.840 | 3.950 | 4,924,889 | 18,984,745 | 3.8549 | 3.376 | 3.376 | 3.385 | 3.291 | 3.385 | 5,746,876 | 3.3035 | 1.81% |
| 2018-08-21 | 0 | 3.870 | 3.840 | 3.870 | 3.820 | 3.870 | 1,202,000 | 4,627,300 | 3.8497 | 3.316 | 3.291 | 3.316 | 3.274 | 3.316 | 1,402,620 | 3.2990 | 1.04% |
| 2018-08-20 | 0 | 3.830 | 3.840 | 3.870 | 3.810 | 3.900 | 678,000 | 2,612,440 | 3.8532 | 3.282 | 3.291 | 3.316 | 3.265 | 3.342 | 791,161 | 3.3020 | -0.26% |
| 2018-08-17 | 0 | 3.840 | 3.820 | 3.850 | 3.810 | 3.930 | 278,000 | 1,066,620 | 3.8368 | 3.291 | 3.274 | 3.299 | 3.265 | 3.368 | 324,400 | 3.2880 | 0.79% |
| 2018-08-16 | 0 | 3.810 | 3.810 | 3.850 | 3.800 | 3.880 | 367,000 | 1,407,410 | 3.8349 | 3.265 | 3.265 | 3.299 | 3.256 | 3.325 | 428,254 | 3.2864 | -0.78% |
| 2018-08-15 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 4.030 | 1,237,000 | 4,785,285 | 3.8685 | 3.291 | 3.282 | 3.291 | 3.256 | 3.454 | 1,443,461 | 3.3151 | -4.00% |
| 2018-08-14 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.070 | 558,000 | 2,239,880 | 4.0141 | 3.428 | 3.419 | 3.428 | 3.411 | 3.488 | 651,133 | 3.4400 | -0.99% |
| 2018-08-13 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.100 | 350,000 | 1,415,160 | 4.0433 | 3.462 | 3.454 | 3.462 | 3.445 | 3.514 | 408,417 | 3.4650 | -1.46% |
| 2018-08-10 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.140 | 668,490 | 2,741,088 | 4.1004 | 3.514 | 3.505 | 3.514 | 3.479 | 3.548 | 780,064 | 3.5139 | 0.49% |
| 2018-08-09 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.160 | 1,074,000 | 4,408,020 | 4.1043 | 3.496 | 3.488 | 3.496 | 3.471 | 3.565 | 1,253,256 | 3.5173 | -0.97% |
| 2018-08-08 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.180 | 3,648,000 | 15,003,665 | 4.1128 | 3.531 | 3.514 | 3.531 | 3.505 | 3.582 | 4,256,869 | 3.5246 | 0.49% |
| 2018-08-07 | 0 | 4.100 | 4.060 | 4.100 | 3.950 | 4.120 | 1,050,000 | 4,266,230 | 4.0631 | 3.514 | 3.479 | 3.514 | 3.385 | 3.531 | 1,225,250 | 3.4819 | 4.33% |
| 2018-08-06 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.160 | 1,432,000 | 5,818,010 | 4.0629 | 3.368 | 3.368 | 3.385 | 3.368 | 3.565 | 1,671,008 | 3.4817 | -5.30% |
| 2018-08-03 | 0 | 4.150 | 4.140 | 4.150 | 4.030 | 4.170 | 1,512,000 | 6,221,925 | 4.1150 | 3.556 | 3.548 | 3.556 | 3.454 | 3.574 | 1,764,360 | 3.5264 | 0.48% |
| 2018-08-02 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.190 | 2,611,000 | 10,774,653 | 4.1266 | 3.539 | 3.531 | 3.539 | 3.471 | 3.591 | 3,046,788 | 3.5364 | -0.96% |
| 2018-08-01 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.230 | 1,510,000 | 6,294,585 | 4.1686 | 3.574 | 3.574 | 3.582 | 3.548 | 3.625 | 1,762,026 | 3.5724 | -0.71% |
| 2018-07-31 | 0 | 4.200 | 4.180 | 4.200 | 4.090 | 4.200 | 2,170,480 | 9,026,787 | 4.1589 | 3.599 | 3.582 | 3.599 | 3.505 | 3.599 | 2,532,743 | 3.5640 | 1.20% |
| 2018-07-30 | 0 | 4.150 | 4.150 | 4.160 | 4.090 | 4.220 | 1,831,000 | 7,586,300 | 4.1433 | 3.556 | 3.556 | 3.565 | 3.505 | 3.616 | 2,136,603 | 3.5506 | 0.97% |
| 2018-07-27 | 0 | 4.110 | 4.110 | 4.120 | 3.970 | 4.120 | 1,160,000 | 4,716,610 | 4.0660 | 3.522 | 3.522 | 3.531 | 3.402 | 3.531 | 1,353,610 | 3.4845 | 0.98% |
| 2018-07-26 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.150 | 786,000 | 3,195,530 | 4.0656 | 3.488 | 3.479 | 3.488 | 3.471 | 3.556 | 917,187 | 3.4841 | -1.45% |
| 2018-07-25 | 0 | 4.130 | 4.110 | 4.130 | 4.030 | 4.130 | 2,011,000 | 8,237,840 | 4.0964 | 3.539 | 3.522 | 3.539 | 3.454 | 3.539 | 2,346,645 | 3.5105 | 0.98% |
| 2018-07-24 | 0 | 4.090 | 4.080 | 4.090 | 3.830 | 4.110 | 3,570,000 | 14,348,505 | 4.0192 | 3.505 | 3.496 | 3.505 | 3.282 | 3.522 | 4,165,850 | 3.4443 | 6.51% |
| 2018-07-23 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.840 | 742,000 | 2,826,700 | 3.8096 | 3.291 | 3.282 | 3.291 | 3.231 | 3.291 | 865,843 | 3.2647 | 1.32% |
| 2018-07-20 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.820 | 729,000 | 2,755,765 | 3.7802 | 3.248 | 3.239 | 3.248 | 3.205 | 3.274 | 850,674 | 3.2395 | 1.07% |
| 2018-07-19 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.760 | 694,000 | 2,592,120 | 3.7350 | 3.214 | 3.205 | 3.214 | 3.171 | 3.222 | 809,832 | 3.2008 | 0.00% |
| 2018-07-18 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.770 | 802,000 | 3,002,980 | 3.7444 | 3.214 | 3.205 | 3.214 | 3.188 | 3.231 | 935,858 | 3.2088 | -0.79% |
| 2018-07-17 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.780 | 1,325,167 | 5,004,050 | 3.7762 | 3.239 | 3.222 | 3.239 | 3.222 | 3.239 | 1,546,344 | 3.2361 | 0.00% |
| 2018-07-16 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.860 | 760,000 | 2,875,880 | 3.7841 | 3.239 | 3.231 | 3.239 | 3.214 | 3.308 | 886,848 | 3.2428 | -1.82% |
| 2018-07-13 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 1,122,870 | 4,351,698 | 3.8755 | 3.299 | 3.291 | 3.299 | 3.282 | 3.342 | 1,310,282 | 3.3212 | 0.00% |
| 2018-07-12 | 0 | 3.850 | 3.820 | 3.850 | 3.750 | 3.880 | 1,539,630 | 5,882,668 | 3.8208 | 3.299 | 3.274 | 3.299 | 3.214 | 3.325 | 1,796,602 | 3.2743 | 1.05% |
| 2018-07-11 | 0 | 3.810 | 3.790 | 3.810 | 3.690 | 3.880 | 2,053,350 | 7,771,766 | 3.7849 | 3.265 | 3.248 | 3.265 | 3.162 | 3.325 | 2,396,064 | 3.2436 | -0.52% |
| 2018-07-10 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.840 | 2,316,840 | 8,797,883 | 3.7974 | 3.282 | 3.274 | 3.282 | 3.222 | 3.291 | 2,703,532 | 3.2542 | 1.06% |
| 2018-07-09 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.830 | 1,738,000 | 6,514,703 | 3.7484 | 3.248 | 3.239 | 3.248 | 3.162 | 3.282 | 2,028,080 | 3.2123 | 4.12% |
| 2018-07-06 | 0 | 3.640 | 3.640 | 3.660 | 3.560 | 3.670 | 1,896,000 | 6,871,535 | 3.6242 | 3.119 | 3.119 | 3.137 | 3.051 | 3.145 | 2,212,451 | 3.1058 | 0.00% |
| 2018-07-05 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.650 | 2,272,000 | 8,205,531 | 3.6116 | 3.119 | 3.111 | 3.119 | 3.068 | 3.128 | 2,651,208 | 3.0950 | 1.11% |
| 2018-07-04 | 0 | 3.600 | 3.600 | 3.630 | 3.600 | 3.700 | 2,932,622 | 10,647,867 | 3.6308 | 3.085 | 3.085 | 3.111 | 3.085 | 3.171 | 3,422,091 | 3.1115 | -1.10% |
| 2018-07-03 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.760 | 3,511,825 | 12,777,294 | 3.6384 | 3.119 | 3.119 | 3.128 | 3.094 | 3.222 | 4,097,965 | 3.1180 | -3.19% |
| 2018-06-29 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.760 | 1,930,390 | 7,137,901 | 3.6976 | 3.222 | 3.214 | 3.222 | 3.119 | 3.222 | 2,252,581 | 3.1688 | 3.58% |
| 2018-06-28 | 0 | 3.630 | 3.610 | 3.630 | 3.610 | 3.730 | 5,834,000 | 21,503,602 | 3.6859 | 3.111 | 3.094 | 3.111 | 3.094 | 3.196 | 6,807,722 | 3.1587 | -0.82% |
| 2018-06-27 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.880 | 6,588,290 | 24,429,623 | 3.7080 | 3.137 | 3.137 | 3.145 | 3.119 | 3.325 | 7,687,907 | 3.1777 | -4.43% |
| 2018-06-26 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.160 | 4,336,000 | 17,639,940 | 4.0683 | 3.282 | 3.282 | 3.290 | 3.242 | 3.346 | 5,390,530 | 3.2724 | -0.97% |
| 2018-06-25 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.200 | 3,177,000 | 13,100,799 | 4.1236 | 3.314 | 3.314 | 3.322 | 3.298 | 3.378 | 3,949,657 | 3.3169 | -1.44% |
| 2018-06-22 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.190 | 2,325,000 | 9,606,800 | 4.1320 | 3.362 | 3.362 | 3.370 | 3.282 | 3.370 | 2,890,448 | 3.3236 | 0.24% |
| 2018-06-21 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.260 | 2,262,280 | 9,478,733 | 4.1899 | 3.354 | 3.346 | 3.354 | 3.338 | 3.427 | 2,812,474 | 3.3702 | -1.18% |
| 2018-06-20 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.250 | 3,784,320 | 15,892,969 | 4.1997 | 3.394 | 3.386 | 3.394 | 3.322 | 3.419 | 4,704,679 | 3.3781 | 0.00% |
| 2018-06-19 | 0 | 4.220 | 4.220 | 4.250 | 4.210 | 4.400 | 5,132,000 | 21,972,420 | 4.2815 | 3.394 | 3.394 | 3.419 | 3.386 | 3.539 | 6,380,119 | 3.4439 | -4.09% |
| 2018-06-15 | 0 | 4.400 | 4.380 | 4.400 | 4.330 | 4.400 | 3,209,000 | 14,024,235 | 4.3703 | 3.539 | 3.523 | 3.539 | 3.483 | 3.539 | 3,989,439 | 3.5153 | 0.69% |
| 2018-06-14 | 0 | 4.370 | 4.370 | 4.390 | 4.370 | 4.520 | 8,444,440 | 37,316,620 | 4.4191 | 3.515 | 3.515 | 3.531 | 3.515 | 3.636 | 10,498,156 | 3.5546 | -0.46% |
| 2018-06-13 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.390 | 1,113,000 | 4,860,520 | 4.3670 | 3.531 | 3.523 | 3.531 | 3.499 | 3.531 | 1,383,685 | 3.5127 | 0.00% |
| 2018-06-12 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.390 | 1,393,000 | 6,073,405 | 4.3599 | 3.531 | 3.523 | 3.531 | 3.483 | 3.531 | 1,731,782 | 3.5070 | 0.46% |
| 2018-06-11 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.400 | 1,014,000 | 4,427,495 | 4.3664 | 3.515 | 3.507 | 3.515 | 3.491 | 3.539 | 1,260,608 | 3.5122 | -0.46% |
| 2018-06-08 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.430 | 1,151,000 | 5,059,145 | 4.3954 | 3.531 | 3.531 | 3.539 | 3.515 | 3.563 | 1,430,927 | 3.5356 | -0.45% |
| 2018-06-07 | 0 | 4.410 | 4.410 | 4.420 | 4.370 | 4.460 | 1,683,000 | 7,421,040 | 4.4094 | 3.547 | 3.547 | 3.555 | 3.515 | 3.588 | 2,092,311 | 3.5468 | 0.68% |
| 2018-06-06 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.430 | 2,728,130 | 12,000,550 | 4.3988 | 3.523 | 3.523 | 3.531 | 3.499 | 3.563 | 3,391,620 | 3.5383 | 1.15% |
| 2018-06-05 | 0 | 4.330 | 4.330 | 4.340 | 4.330 | 4.380 | 909,890 | 3,948,613 | 4.3397 | 3.483 | 3.483 | 3.491 | 3.483 | 3.523 | 1,131,178 | 3.4907 | -0.46% |
| 2018-06-04 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.390 | 1,793,000 | 7,817,470 | 4.3600 | 3.499 | 3.499 | 3.507 | 3.483 | 3.531 | 2,229,064 | 3.5071 | -0.23% |
| 2018-06-01 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.380 | 1,239,000 | 5,381,045 | 4.3431 | 3.507 | 3.499 | 3.507 | 3.475 | 3.523 | 1,540,329 | 3.4934 | 0.46% |
| 2018-05-31 | 0 | 4.340 | 4.340 | 4.370 | 4.300 | 4.370 | 1,089,000 | 4,727,510 | 4.3411 | 3.491 | 3.491 | 3.515 | 3.459 | 3.515 | 1,353,848 | 3.4919 | 0.93% |
| 2018-05-30 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.360 | 2,201,000 | 9,481,320 | 4.3077 | 3.459 | 3.459 | 3.467 | 3.443 | 3.507 | 2,736,291 | 3.4650 | -1.38% |
| 2018-05-29 | 0 | 4.360 | 4.360 | 4.370 | 4.360 | 4.410 | 922,000 | 4,039,960 | 4.3817 | 3.507 | 3.507 | 3.515 | 3.507 | 3.547 | 1,146,233 | 3.5246 | -0.23% |
| 2018-05-28 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.420 | 1,505,000 | 6,593,680 | 4.3812 | 3.515 | 3.515 | 3.523 | 3.507 | 3.555 | 1,871,021 | 3.5241 | -0.46% |
| 2018-05-25 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.420 | 1,459,000 | 6,403,847 | 4.3892 | 3.531 | 3.523 | 3.531 | 3.507 | 3.555 | 1,813,834 | 3.5306 | 0.00% |
| 2018-05-24 | 0 | 4.390 | 4.390 | 4.420 | 4.350 | 4.420 | 4,876,000 | 21,355,410 | 4.3797 | 3.531 | 3.531 | 3.555 | 3.499 | 3.555 | 6,061,859 | 3.5229 | 0.23% |
| 2018-05-23 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.440 | 1,964,000 | 8,652,230 | 4.4054 | 3.523 | 3.515 | 3.523 | 3.507 | 3.571 | 2,441,651 | 3.5436 | -1.13% |
| 2018-05-21 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.560 | 4,120,000 | 18,459,680 | 4.4805 | 3.563 | 3.563 | 3.571 | 3.539 | 3.668 | 5,121,998 | 3.6040 | 0.23% |
| 2018-05-18 | 0 | 4.420 | 4.410 | 4.420 | 4.340 | 4.440 | 2,306,000 | 10,146,490 | 4.4000 | 3.555 | 3.547 | 3.555 | 3.491 | 3.571 | 2,866,827 | 3.5393 | 1.84% |
| 2018-05-17 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.390 | 1,264,000 | 5,501,075 | 4.3521 | 3.491 | 3.491 | 3.499 | 3.491 | 3.531 | 1,571,409 | 3.5007 | -0.23% |
| 2018-05-16 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.380 | 2,052,912 | 8,947,199 | 4.3583 | 3.499 | 3.491 | 3.499 | 3.491 | 3.523 | 2,552,187 | 3.5057 | -1.14% |
| 2018-05-15 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.420 | 2,130,000 | 9,342,245 | 4.3860 | 3.539 | 3.523 | 3.539 | 3.499 | 3.555 | 2,648,023 | 3.5280 | 0.46% |
| 2018-05-14 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.430 | 1,992,000 | 8,689,285 | 4.3621 | 3.523 | 3.515 | 3.523 | 3.491 | 3.563 | 2,476,461 | 3.5088 | 1.15% |
| 2018-05-11 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.360 | 1,180,000 | 5,123,155 | 4.3417 | 3.483 | 3.483 | 3.491 | 3.467 | 3.507 | 1,466,980 | 3.4923 | 0.46% |
| 2018-05-10 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.330 | 2,627,814 | 11,308,867 | 4.3035 | 3.467 | 3.467 | 3.475 | 3.443 | 3.483 | 3,266,907 | 3.4616 | 0.23% |
| 2018-05-09 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.340 | 4,741,044 | 20,429,683 | 4.3091 | 3.459 | 3.459 | 3.467 | 3.451 | 3.491 | 5,894,082 | 3.4661 | -0.69% |
| 2018-05-08 | 0 | 4.330 | 4.330 | 4.350 | 4.230 | 4.400 | 13,873,380 | 59,834,596 | 4.3129 | 3.483 | 3.483 | 3.499 | 3.403 | 3.539 | 17,247,432 | 3.4692 | -4.84% |
| 2018-05-07 | 0 | 4.550 | 4.550 | 4.560 | 4.460 | 4.670 | 5,207,000 | 23,871,790 | 4.5846 | 3.660 | 3.660 | 3.668 | 3.588 | 3.756 | 6,473,360 | 3.6877 | -0.44% |
| 2018-05-04 | 0 | 4.570 | 4.570 | 4.580 | 4.530 | 4.610 | 8,729,000 | 39,919,560 | 4.5732 | 3.676 | 3.676 | 3.684 | 3.644 | 3.708 | 10,851,922 | 3.6786 | 0.66% |
| 2018-05-03 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.570 | 4,390,000 | 19,948,620 | 4.5441 | 3.652 | 3.652 | 3.660 | 3.620 | 3.676 | 5,457,663 | 3.6552 | 0.00% |
| 2018-05-02 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.580 | 2,456,000 | 11,144,295 | 4.5376 | 3.652 | 3.644 | 3.652 | 3.620 | 3.684 | 3,053,307 | 3.6499 | -0.87% |
| 2018-04-30 | 0 | 4.580 | 4.560 | 4.590 | 4.500 | 4.590 | 6,324,000 | 28,871,365 | 4.5654 | 3.684 | 3.668 | 3.692 | 3.620 | 3.692 | 7,862,018 | 3.6723 | 2.46% |
| 2018-04-27 | 0 | 4.470 | 4.460 | 4.470 | 4.380 | 4.600 | 11,466,000 | 51,425,765 | 4.4851 | 3.596 | 3.588 | 3.596 | 3.523 | 3.700 | 14,254,569 | 3.6077 | 2.76% |
| 2018-04-26 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.400 | 3,873,640 | 16,850,887 | 4.3501 | 3.499 | 3.491 | 3.499 | 3.435 | 3.539 | 4,815,722 | 3.4991 | -0.23% |
| 2018-04-25 | 0 | 4.360 | 4.340 | 4.360 | 4.310 | 4.380 | 2,112,000 | 9,179,126 | 4.3462 | 3.507 | 3.491 | 3.507 | 3.467 | 3.523 | 2,625,645 | 3.4960 | 1.63% |
| 2018-04-24 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.300 | 2,324,000 | 9,963,845 | 4.2874 | 3.451 | 3.451 | 3.459 | 3.427 | 3.459 | 2,889,205 | 3.4486 | 0.23% |
| 2018-04-23 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.310 | 1,198,000 | 5,109,535 | 4.2651 | 3.443 | 3.435 | 3.443 | 3.419 | 3.467 | 1,489,358 | 3.4307 | -0.70% |
| 2018-04-20 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.400 | 645,000 | 2,793,745 | 4.3314 | 3.467 | 3.459 | 3.467 | 3.459 | 3.539 | 801,866 | 3.4841 | -2.05% |
| 2018-04-19 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.450 | 6,853,000 | 29,918,830 | 4.3658 | 3.539 | 3.531 | 3.539 | 3.467 | 3.579 | 8,519,672 | 3.5117 | 2.80% |
| 2018-04-18 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.330 | 1,893,000 | 8,110,610 | 4.2845 | 3.443 | 3.443 | 3.451 | 3.411 | 3.483 | 2,353,384 | 3.4464 | -0.93% |
| 2018-04-17 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.390 | 1,722,000 | 7,450,005 | 4.3264 | 3.475 | 3.467 | 3.475 | 3.459 | 3.531 | 2,140,796 | 3.4800 | -1.14% |
| 2018-04-16 | 0 | 4.370 | 4.350 | 4.380 | 4.340 | 4.430 | 2,287,000 | 10,032,960 | 4.3870 | 3.515 | 3.499 | 3.523 | 3.491 | 3.563 | 2,843,206 | 3.5287 | -0.46% |
| 2018-04-13 | 0 | 4.390 | 4.360 | 4.390 | 4.340 | 4.410 | 2,218,000 | 9,736,290 | 4.3897 | 3.531 | 3.507 | 3.531 | 3.491 | 3.547 | 2,757,425 | 3.5309 | 0.92% |
| 2018-04-12 | 0 | 4.350 | 4.350 | 4.370 | 4.310 | 4.420 | 2,372,800 | 10,361,184 | 4.3666 | 3.499 | 3.499 | 3.515 | 3.467 | 3.555 | 2,949,873 | 3.5124 | -1.58% |
| 2018-04-11 | 0 | 4.420 | 4.420 | 4.430 | 4.330 | 4.450 | 5,489,511 | 24,250,537 | 4.4176 | 3.555 | 3.555 | 3.563 | 3.483 | 3.579 | 6,824,578 | 3.5534 | 0.68% |
| 2018-04-10 | 0 | 4.390 | 4.360 | 4.390 | 4.300 | 4.400 | 5,819,740 | 25,472,113 | 4.3768 | 3.531 | 3.507 | 3.531 | 3.459 | 3.539 | 7,235,120 | 3.5206 | 2.33% |
| 2018-04-09 | 0 | 4.290 | 4.290 | 4.300 | 4.200 | 4.370 | 3,763,516 | 16,216,593 | 4.3089 | 3.451 | 3.451 | 3.459 | 3.378 | 3.515 | 4,678,816 | 3.4660 | 1.66% |
| 2018-04-06 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.260 | 9,387,000 | 39,405,595 | 4.1979 | 3.394 | 3.394 | 3.403 | 3.346 | 3.427 | 11,669,950 | 3.3767 | 1.44% |
| 2018-04-04 | 0 | 4.160 | 4.160 | 4.170 | 4.080 | 4.230 | 11,235,469 | 46,514,283 | 4.1400 | 3.346 | 3.346 | 3.354 | 3.282 | 3.403 | 13,967,972 | 3.3301 | 1.96% |
| 2018-04-03 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.210 | 8,156,185 | 33,442,185 | 4.1002 | 3.282 | 3.282 | 3.290 | 3.250 | 3.386 | 10,139,796 | 3.2981 | -1.92% |
| 2018-03-29 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.260 | 9,152,000 | 37,944,870 | 4.1461 | 3.346 | 3.346 | 3.354 | 3.306 | 3.427 | 11,377,797 | 3.3350 | -2.80% |
| 2018-03-28 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.410 | 4,992,000 | 21,472,060 | 4.3013 | 3.443 | 3.443 | 3.451 | 3.443 | 3.547 | 6,206,071 | 3.4598 | -2.51% |
| 2018-03-27 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.650 | 15,739,012 | 69,437,437 | 4.4118 | 3.531 | 3.531 | 3.539 | 3.507 | 3.740 | 19,566,792 | 3.5487 | -5.59% |
| 2018-03-26 | 0 | 4.650 | 4.620 | 4.650 | 4.480 | 4.660 | 3,143,468 | 14,328,231 | 4.5581 | 3.740 | 3.716 | 3.740 | 3.604 | 3.748 | 3,907,970 | 3.6664 | 2.65% |
| 2018-03-23 | 0 | 4.530 | 4.520 | 4.530 | 4.520 | 4.620 | 4,360,064 | 19,846,859 | 4.5520 | 3.644 | 3.636 | 3.644 | 3.636 | 3.716 | 5,420,446 | 3.6615 | -2.16% |
| 2018-03-22 | 0 | 4.630 | 4.630 | 4.650 | 4.630 | 4.710 | 833,000 | 3,896,510 | 4.6777 | 3.724 | 3.724 | 3.740 | 3.724 | 3.789 | 1,035,588 | 3.7626 | -0.86% |
| 2018-03-21 | 0 | 4.670 | 4.670 | 4.700 | 4.660 | 4.720 | 1,448,638 | 6,778,675 | 4.6793 | 3.756 | 3.756 | 3.781 | 3.748 | 3.797 | 1,800,952 | 3.7639 | 1.08% |
| 2018-03-20 | 0 | 4.620 | 4.620 | 4.640 | 4.610 | 4.680 | 3,148,118 | 14,599,541 | 4.6375 | 3.716 | 3.716 | 3.732 | 3.708 | 3.764 | 3,913,751 | 3.7303 | -1.49% |
| 2018-03-19 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.720 | 1,309,431 | 6,145,522 | 4.6933 | 3.773 | 3.764 | 3.773 | 3.756 | 3.797 | 1,627,889 | 3.7751 | 0.43% |
| 2018-03-16 | 0 | 4.670 | 4.670 | 4.690 | 4.670 | 4.750 | 3,612,207 | 16,963,404 | 4.6961 | 3.756 | 3.756 | 3.773 | 3.756 | 3.821 | 4,490,708 | 3.7774 | -2.10% |
| 2018-03-15 | 0 | 4.770 | 4.770 | 4.780 | 4.760 | 4.800 | 2,906,975 | 13,891,549 | 4.7787 | 3.837 | 3.837 | 3.845 | 3.829 | 3.861 | 3,613,961 | 3.8439 | 0.21% |
| 2018-03-14 | 0 | 4.760 | 4.750 | 4.770 | 4.750 | 4.790 | 1,980,000 | 9,449,560 | 4.7725 | 3.829 | 3.821 | 3.837 | 3.821 | 3.853 | 2,461,543 | 3.8389 | -1.45% |
| 2018-03-13 | 0 | 4.830 | 4.810 | 4.830 | 4.770 | 4.870 | 3,535,000 | 17,052,100 | 4.8238 | 3.885 | 3.869 | 3.885 | 3.837 | 3.917 | 4,394,724 | 3.8801 | -0.21% |
| 2018-03-12 | 0 | 4.840 | 4.810 | 4.840 | 4.790 | 4.840 | 4,537,915 | 21,852,938 | 4.8156 | 3.893 | 3.869 | 3.893 | 3.853 | 3.893 | 5,641,551 | 3.8736 | 1.04% |
| 2018-03-09 | 0 | 4.790 | 4.780 | 4.800 | 4.720 | 4.860 | 4,762,000 | 22,820,570 | 4.7922 | 3.853 | 3.845 | 3.861 | 3.797 | 3.909 | 5,920,134 | 3.8547 | 2.13% |
| 2018-03-08 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.740 | 5,480,000 | 25,686,481 | 4.6873 | 3.773 | 3.764 | 3.773 | 3.724 | 3.813 | 6,812,754 | 3.7704 | 0.64% |
| 2018-03-07 | 0 | 4.660 | 4.640 | 4.660 | 4.610 | 4.710 | 3,037,970 | 14,175,018 | 4.6660 | 3.748 | 3.732 | 3.748 | 3.708 | 3.789 | 3,776,814 | 3.7532 | -0.85% |
| 2018-03-06 | 0 | 4.700 | 4.690 | 4.700 | 4.610 | 4.700 | 2,342,199 | 10,933,175 | 4.6679 | 3.781 | 3.773 | 3.781 | 3.708 | 3.781 | 2,911,830 | 3.7547 | 1.95% |
| 2018-03-05 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.720 | 3,539,000 | 16,400,755 | 4.6343 | 3.708 | 3.708 | 3.716 | 3.700 | 3.797 | 4,399,697 | 3.7277 | -1.71% |
| 2018-03-02 | 0 | 4.690 | 4.690 | 4.700 | 4.690 | 4.730 | 2,423,000 | 11,389,800 | 4.7007 | 3.773 | 3.773 | 3.781 | 3.773 | 3.805 | 3,012,282 | 3.7811 | -1.47% |
| 2018-03-01 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.780 | 3,976,000 | 18,812,616 | 4.7315 | 3.829 | 3.829 | 3.837 | 3.781 | 3.845 | 4,942,976 | 3.8059 | 0.00% |
| 2018-02-28 | 0 | 4.760 | 4.740 | 4.760 | 4.670 | 4.760 | 3,180,000 | 14,993,080 | 4.7148 | 3.829 | 3.813 | 3.829 | 3.756 | 3.829 | 3,953,387 | 3.7925 | 1.28% |
| 2018-02-27 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.800 | 2,322,000 | 11,001,320 | 4.7379 | 3.781 | 3.781 | 3.789 | 3.781 | 3.861 | 2,886,718 | 3.8110 | -1.05% |
| 2018-02-26 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.800 | 4,137,400 | 19,604,060 | 4.7383 | 3.821 | 3.821 | 3.829 | 3.773 | 3.861 | 5,143,629 | 3.8113 | 0.42% |
| 2018-02-23 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.760 | 2,837,000 | 13,430,238 | 4.7340 | 3.805 | 3.797 | 3.805 | 3.781 | 3.829 | 3,526,968 | 3.8079 | 0.64% |
| 2018-02-22 | 0 | 4.700 | 4.700 | 4.720 | 4.680 | 4.750 | 2,625,000 | 12,355,545 | 4.7069 | 3.781 | 3.781 | 3.797 | 3.764 | 3.821 | 3,263,409 | 3.7861 | -1.26% |
| 2018-02-21 | 0 | 4.760 | 4.750 | 4.760 | 4.680 | 4.760 | 4,087,000 | 19,289,047 | 4.7196 | 3.829 | 3.821 | 3.829 | 3.764 | 3.829 | 5,080,972 | 3.7963 | 1.06% |
| 2018-02-20 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.800 | 1,752,000 | 8,249,550 | 4.7086 | 3.789 | 3.781 | 3.789 | 3.748 | 3.861 | 2,178,092 | 3.7875 | -0.84% |
| 2018-02-15 | 0 | 4.750 | 4.750 | 4.760 | 4.680 | 4.760 | 2,226,000 | 10,496,750 | 4.7155 | 3.821 | 3.821 | 3.829 | 3.764 | 3.829 | 2,767,371 | 3.7930 | 1.28% |
| 2018-02-14 | 0 | 4.690 | 4.680 | 4.730 | 4.680 | 4.730 | 2,993,000 | 14,057,075 | 4.6967 | 3.773 | 3.764 | 3.805 | 3.764 | 3.805 | 3,720,908 | 3.7779 | 0.64% |
| 2018-02-13 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.820 | 6,070,000 | 28,633,330 | 4.7172 | 3.748 | 3.748 | 3.764 | 3.748 | 3.877 | 7,546,244 | 3.7944 | -1.69% |
| 2018-02-12 | 0 | 4.740 | 4.710 | 4.740 | 4.650 | 4.780 | 5,230,000 | 24,739,391 | 4.7303 | 3.813 | 3.789 | 3.813 | 3.740 | 3.845 | 6,501,953 | 3.8049 | 2.82% |
| 2018-02-09 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.730 | 5,908,000 | 27,346,650 | 4.6287 | 3.708 | 3.708 | 3.716 | 3.700 | 3.805 | 7,344,845 | 3.7232 | -3.15% |
| 2018-02-08 | 0 | 4.760 | 4.760 | 4.770 | 4.730 | 4.820 | 3,626,000 | 17,303,100 | 4.7720 | 3.829 | 3.829 | 3.837 | 3.805 | 3.877 | 4,507,855 | 3.8384 | 0.21% |
| 2018-02-07 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.920 | 4,964,000 | 23,897,025 | 4.8141 | 3.821 | 3.813 | 3.821 | 3.813 | 3.958 | 6,171,261 | 3.8723 | -1.25% |
| 2018-02-06 | 0 | 4.810 | 4.810 | 4.830 | 4.750 | 4.880 | 8,825,000 | 42,398,280 | 4.8043 | 3.869 | 3.869 | 3.885 | 3.821 | 3.925 | 10,971,269 | 3.8645 | -3.02% |
| 2018-02-05 | 0 | 4.960 | 4.960 | 4.970 | 4.900 | 5.010 | 4,465,000 | 22,139,850 | 4.9585 | 3.990 | 3.990 | 3.998 | 3.941 | 4.030 | 5,550,903 | 3.9885 | -2.55% |
| 2018-02-02 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.150 | 2,941,000 | 14,948,610 | 5.0828 | 4.094 | 4.086 | 4.094 | 4.054 | 4.143 | 3,656,261 | 4.0885 | -1.93% |
| 2018-02-01 | 0 | 5.190 | 5.170 | 5.190 | 5.110 | 5.220 | 3,662,000 | 18,929,735 | 5.1692 | 4.175 | 4.159 | 4.175 | 4.110 | 4.199 | 4,552,611 | 4.1580 | 0.97% |
| 2018-01-31 | 0 | 5.140 | 5.130 | 5.140 | 5.010 | 5.140 | 3,970,085 | 20,158,446 | 5.0776 | 4.134 | 4.126 | 4.134 | 4.030 | 4.134 | 4,935,623 | 4.0843 | 0.39% |
| 2018-01-30 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.240 | 4,891,435 | 25,153,102 | 5.1423 | 4.118 | 4.110 | 4.118 | 4.086 | 4.215 | 6,081,048 | 4.1363 | -2.48% |
| 2018-01-29 | 0 | 5.250 | 5.250 | 5.260 | 5.240 | 5.420 | 3,824,975 | 20,266,358 | 5.2984 | 4.223 | 4.223 | 4.231 | 4.215 | 4.360 | 4,755,222 | 4.2619 | -1.69% |
| 2018-01-26 | 0 | 5.340 | 5.340 | 5.360 | 5.340 | 5.390 | 2,770,000 | 14,859,760 | 5.3645 | 4.295 | 4.295 | 4.311 | 4.295 | 4.336 | 3,443,673 | 4.3151 | -0.56% |
| 2018-01-25 | 0 | 5.370 | 5.360 | 5.370 | 5.320 | 5.450 | 5,451,975 | 29,332,304 | 5.3801 | 4.319 | 4.311 | 4.319 | 4.279 | 4.384 | 6,777,913 | 4.3276 | -1.47% |
| 2018-01-24 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.470 | 3,686,000 | 20,051,510 | 5.4399 | 4.384 | 4.376 | 4.384 | 4.344 | 4.400 | 4,582,447 | 4.3757 | 0.37% |
| 2018-01-23 | 0 | 5.430 | 5.420 | 5.430 | 5.370 | 5.470 | 7,829,000 | 42,518,410 | 5.4309 | 4.368 | 4.360 | 4.368 | 4.319 | 4.400 | 9,733,039 | 4.3685 | 0.00% |
| 2018-01-22 | 0 | 5.430 | 5.420 | 5.430 | 5.360 | 5.510 | 10,265,000 | 55,754,980 | 5.4316 | 4.368 | 4.360 | 4.368 | 4.311 | 4.432 | 12,761,482 | 4.3690 | -0.37% |
| 2018-01-19 | 0 | 5.450 | 5.450 | 5.460 | 5.160 | 5.540 | 15,193,000 | 82,314,215 | 5.4179 | 4.384 | 4.384 | 4.392 | 4.151 | 4.456 | 18,887,988 | 4.3580 | 5.42% |
| 2018-01-18 | 0 | 5.170 | 5.170 | 5.180 | 5.090 | 5.200 | 4,379,000 | 22,541,801 | 5.1477 | 4.159 | 4.159 | 4.167 | 4.094 | 4.183 | 5,443,987 | 4.1407 | 1.77% |
| 2018-01-17 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.170 | 6,375,000 | 32,396,495 | 5.0818 | 4.086 | 4.078 | 4.086 | 4.038 | 4.159 | 7,925,421 | 4.0877 | 1.20% |
| 2018-01-16 | 0 | 5.020 | 5.020 | 5.030 | 4.930 | 5.030 | 4,300,000 | 21,467,680 | 4.9925 | 4.038 | 4.038 | 4.046 | 3.966 | 4.046 | 5,345,774 | 4.0158 | 1.01% |
| 2018-01-15 | 0 | 4.970 | 4.970 | 4.980 | 4.960 | 5.190 | 3,700,000 | 18,682,180 | 5.0492 | 3.998 | 3.998 | 4.006 | 3.990 | 4.175 | 4,599,852 | 4.0615 | -3.87% |
| 2018-01-12 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.210 | 7,064,000 | 36,355,874 | 5.1466 | 4.159 | 4.159 | 4.167 | 4.102 | 4.191 | 8,781,988 | 4.1398 | 1.17% |
| 2018-01-11 | 0 | 5.110 | 5.110 | 5.120 | 5.050 | 5.190 | 4,917,370 | 25,115,274 | 5.1075 | 4.110 | 4.110 | 4.118 | 4.062 | 4.175 | 6,113,291 | 4.1083 | -0.58% |
| 2018-01-10 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.240 | 7,410,895 | 38,342,902 | 5.1739 | 4.134 | 4.134 | 4.143 | 4.126 | 4.215 | 9,213,249 | 4.1617 | -0.96% |
| 2018-01-09 | 0 | 5.190 | 5.180 | 5.190 | 5.120 | 5.270 | 6,835,000 | 35,579,905 | 5.2055 | 4.175 | 4.167 | 4.175 | 4.118 | 4.239 | 8,497,295 | 4.1872 | 0.00% |
| 2018-01-08 | 0 | 5.190 | 5.190 | 5.200 | 5.050 | 5.210 | 9,984,578 | 51,316,536 | 5.1396 | 4.175 | 4.175 | 4.183 | 4.062 | 4.191 | 12,412,861 | 4.1341 | 3.39% |
| 2018-01-05 | 0 | 5.020 | 5.020 | 5.060 | 4.940 | 5.090 | 9,157,580 | 45,982,003 | 5.0212 | 4.038 | 4.038 | 4.070 | 3.974 | 4.094 | 11,384,734 | 4.0389 | 1.83% |
| 2018-01-04 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 5.080 | 7,886,000 | 38,970,565 | 4.9417 | 3.966 | 3.958 | 3.966 | 3.917 | 4.086 | 9,803,901 | 3.9750 | -2.95% |
| 2018-01-03 | 0 | 5.080 | 5.060 | 5.080 | 5.060 | 5.140 | 4,118,000 | 20,968,515 | 5.0919 | 4.086 | 4.070 | 4.086 | 4.070 | 4.134 | 5,119,511 | 4.0958 | -0.39% |
| 2018-01-02 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.140 | 1,834,000 | 9,368,610 | 5.1083 | 4.102 | 4.102 | 4.110 | 4.078 | 4.134 | 2,280,035 | 4.1090 | 0.59% |
| 2017-12-29 | 0 | 5.070 | 5.070 | 5.080 | 4.990 | 5.110 | 3,208,000 | 16,261,010 | 5.0689 | 4.078 | 4.078 | 4.086 | 4.014 | 4.110 | 3,988,196 | 4.0773 | 2.63% |
| 2017-12-28 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 4.990 | 765,000 | 3,788,741 | 4.9526 | 3.974 | 3.974 | 3.982 | 3.966 | 4.014 | 951,051 | 3.9837 | -0.20% |
| 2017-12-27 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.020 | 2,135,000 | 10,608,830 | 4.9690 | 3.982 | 3.982 | 3.990 | 3.974 | 4.038 | 2,654,239 | 3.9969 | -0.80% |
| 2017-12-22 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.010 | 1,211,000 | 6,049,200 | 4.9952 | 4.014 | 4.006 | 4.014 | 3.998 | 4.030 | 1,505,519 | 4.0180 | -0.40% |
| 2017-12-21 | 0 | 5.010 | 5.000 | 5.010 | 4.870 | 5.030 | 2,916,000 | 14,558,275 | 4.9925 | 4.030 | 4.022 | 4.030 | 3.917 | 4.046 | 3,625,181 | 4.0159 | 2.87% |
| 2017-12-20 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.880 | 1,014,000 | 4,933,445 | 4.8653 | 3.917 | 3.909 | 3.917 | 3.877 | 3.925 | 1,260,608 | 3.9135 | 0.83% |
| 2017-12-19 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 4.860 | 781,000 | 3,784,260 | 4.8454 | 3.885 | 3.885 | 3.893 | 3.877 | 3.909 | 970,942 | 3.8975 | 0.00% |
| 2017-12-18 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.840 | 695,000 | 3,349,585 | 4.8195 | 3.885 | 3.877 | 3.885 | 3.869 | 3.893 | 864,026 | 3.8767 | 0.62% |
| 2017-12-15 | 0 | 4.800 | 4.800 | 4.830 | 4.800 | 4.860 | 3,693,000 | 17,789,486 | 4.8171 | 3.861 | 3.861 | 3.885 | 3.861 | 3.909 | 4,591,150 | 3.8747 | -0.83% |
| 2017-12-14 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.900 | 2,667,000 | 12,884,285 | 4.8310 | 3.893 | 3.885 | 3.893 | 3.861 | 3.941 | 3,315,623 | 3.8859 | -0.62% |
| 2017-12-13 | 0 | 4.870 | 4.830 | 4.870 | 4.800 | 4.870 | 1,267,000 | 6,120,520 | 4.8307 | 3.917 | 3.885 | 3.917 | 3.861 | 3.917 | 1,575,139 | 3.8857 | 1.25% |
| 2017-12-12 | 0 | 4.810 | 4.810 | 4.850 | 4.810 | 4.910 | 1,721,000 | 8,353,527 | 4.8539 | 3.869 | 3.869 | 3.901 | 3.869 | 3.949 | 2,139,553 | 3.9043 | -1.03% |
| 2017-12-11 | 0 | 4.860 | 4.860 | 4.880 | 4.720 | 4.890 | 4,276,000 | 20,717,760 | 4.8451 | 3.909 | 3.909 | 3.925 | 3.797 | 3.933 | 5,315,937 | 3.8973 | 3.40% |
| 2017-12-08 | 0 | 4.700 | 4.700 | 4.720 | 4.670 | 4.760 | 4,786,000 | 22,498,095 | 4.7008 | 3.781 | 3.781 | 3.797 | 3.756 | 3.829 | 5,949,971 | 3.7812 | 0.43% |
| 2017-12-07 | 0 | 4.680 | 4.670 | 4.680 | 4.680 | 4.810 | 5,851,000 | 27,508,770 | 4.7016 | 3.764 | 3.756 | 3.764 | 3.764 | 3.869 | 7,273,983 | 3.7818 | -2.09% |
| 2017-12-06 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.920 | 4,339,000 | 20,855,471 | 4.8065 | 3.845 | 3.845 | 3.853 | 3.821 | 3.958 | 5,394,259 | 3.8662 | -1.85% |
| 2017-12-05 | 0 | 4.870 | 4.870 | 4.890 | 4.870 | 4.990 | 2,400,000 | 11,790,791 | 4.9128 | 3.917 | 3.917 | 3.933 | 3.917 | 4.014 | 2,983,688 | 3.9518 | -1.42% |
| 2017-12-04 | 0 | 4.940 | 4.940 | 4.960 | 4.920 | 5.050 | 2,798,000 | 13,865,468 | 4.9555 | 3.974 | 3.974 | 3.990 | 3.958 | 4.062 | 3,478,483 | 3.9861 | -1.00% |
| 2017-12-01 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.100 | 4,236,000 | 21,192,305 | 5.0029 | 4.014 | 4.006 | 4.014 | 3.982 | 4.102 | 5,266,209 | 4.0242 | -0.99% |
| 2017-11-30 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.160 | 2,868,000 | 14,493,340 | 5.0535 | 4.054 | 4.054 | 4.062 | 4.022 | 4.151 | 3,565,507 | 4.0649 | -1.95% |
| 2017-11-29 | 0 | 5.140 | 5.120 | 5.140 | 5.090 | 5.250 | 4,646,000 | 23,992,763 | 5.1642 | 4.134 | 4.118 | 4.134 | 4.094 | 4.223 | 5,775,923 | 4.1539 | 0.78% |
| 2017-11-28 | 0 | 5.100 | 5.090 | 5.100 | 5.000 | 5.250 | 7,619,000 | 38,780,362 | 5.0900 | 4.102 | 4.094 | 4.102 | 4.022 | 4.223 | 9,471,966 | 4.0942 | -3.23% |
| 2017-11-27 | 0 | 5.270 | 5.270 | 5.280 | 5.260 | 5.460 | 6,242,000 | 33,357,580 | 5.3441 | 4.239 | 4.239 | 4.247 | 4.231 | 4.392 | 7,760,075 | 4.2986 | -0.38% |
| 2017-11-24 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.340 | 4,345,000 | 22,941,270 | 5.2799 | 4.255 | 4.247 | 4.255 | 4.223 | 4.295 | 5,401,718 | 4.2470 | 0.00% |
| 2017-11-23 | 0 | 5.290 | 5.290 | 5.300 | 5.220 | 5.390 | 10,231,000 | 54,152,388 | 5.2930 | 4.255 | 4.255 | 4.263 | 4.199 | 4.336 | 12,719,213 | 4.2575 | -1.49% |
| 2017-11-22 | 0 | 5.370 | 5.360 | 5.370 | 4.710 | 5.400 | 30,433,000 | 156,753,651 | 5.1508 | 4.319 | 4.311 | 4.319 | 3.789 | 4.344 | 37,834,407 | 4.1432 | 14.99% |
| 2017-11-21 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.730 | 5,217,000 | 24,437,250 | 4.6842 | 3.756 | 3.756 | 3.764 | 3.716 | 3.805 | 6,485,792 | 3.7678 | 1.97% |
| 2017-11-20 | 0 | 4.580 | 4.580 | 4.600 | 4.580 | 4.680 | 6,364,000 | 29,396,855 | 4.6192 | 3.684 | 3.684 | 3.700 | 3.684 | 3.764 | 7,911,746 | 3.7156 | -2.14% |
| 2017-11-17 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.770 | 5,200,000 | 24,422,220 | 4.6966 | 3.764 | 3.756 | 3.764 | 3.756 | 3.837 | 6,464,657 | 3.7778 | -1.47% |
| 2017-11-16 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.790 | 3,688,000 | 17,467,755 | 4.7364 | 3.821 | 3.813 | 3.821 | 3.797 | 3.853 | 4,584,934 | 3.8098 | -0.21% |
| 2017-11-15 | 0 | 4.760 | 4.740 | 4.760 | 4.730 | 4.840 | 3,766,000 | 17,948,405 | 4.7659 | 3.829 | 3.813 | 3.829 | 3.805 | 3.893 | 4,681,904 | 3.8336 | -1.24% |
| 2017-11-14 | 0 | 4.820 | 4.800 | 4.820 | 4.790 | 4.830 | 2,508,000 | 12,058,250 | 4.8079 | 3.877 | 3.861 | 3.877 | 3.853 | 3.885 | 3,117,954 | 3.8674 | 0.00% |
| 2017-11-13 | 0 | 4.820 | 4.820 | 4.830 | 4.790 | 4.870 | 2,237,000 | 10,789,851 | 4.8234 | 3.877 | 3.877 | 3.885 | 3.853 | 3.917 | 2,781,046 | 3.8798 | -1.03% |
| 2017-11-10 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.890 | 2,356,000 | 11,434,760 | 4.8535 | 3.917 | 3.909 | 3.917 | 3.877 | 3.933 | 2,928,987 | 3.9040 | 0.21% |
| 2017-11-09 | 0 | 4.860 | 4.860 | 4.870 | 4.820 | 4.870 | 1,695,000 | 8,219,740 | 4.8494 | 3.909 | 3.909 | 3.917 | 3.877 | 3.917 | 2,107,230 | 3.9007 | -0.21% |
| 2017-11-08 | 0 | 4.870 | 4.850 | 4.870 | 4.810 | 4.900 | 5,402,017 | 26,239,102 | 4.8573 | 3.917 | 3.901 | 3.917 | 3.869 | 3.941 | 6,715,805 | 3.9071 | 0.00% |
| 2017-11-07 | 0 | 4.870 | 4.860 | 4.870 | 4.730 | 4.920 | 7,397,000 | 35,849,085 | 4.8464 | 3.917 | 3.909 | 3.917 | 3.805 | 3.958 | 9,195,975 | 3.8983 | 2.74% |
| 2017-11-06 | 0 | 4.740 | 4.740 | 4.750 | 4.720 | 4.820 | 2,628,000 | 12,451,905 | 4.7382 | 3.813 | 3.813 | 3.821 | 3.797 | 3.877 | 3,267,138 | 3.8113 | -0.42% |
| 2017-11-03 | 0 | 4.760 | 4.760 | 4.780 | 4.730 | 4.790 | 4,945,977 | 23,506,959 | 4.7527 | 3.829 | 3.829 | 3.845 | 3.805 | 3.853 | 6,148,855 | 3.8230 | -0.21% |
| 2017-11-02 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.820 | 3,850,660 | 18,366,818 | 4.7698 | 3.837 | 3.829 | 3.837 | 3.813 | 3.877 | 4,787,153 | 3.8367 | 0.42% |
| 2017-11-01 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.800 | 5,843,319 | 27,752,250 | 4.7494 | 3.821 | 3.821 | 3.829 | 3.797 | 3.861 | 7,264,434 | 3.8203 | -0.63% |
| 2017-10-31 | 0 | 4.780 | 4.760 | 4.780 | 4.760 | 4.870 | 4,146,736 | 19,883,171 | 4.7949 | 3.845 | 3.829 | 3.845 | 3.829 | 3.917 | 5,155,236 | 3.8569 | -1.24% |
| 2017-10-30 | 0 | 4.840 | 4.830 | 4.840 | 4.830 | 4.900 | 2,383,000 | 11,538,140 | 4.8419 | 3.893 | 3.885 | 3.893 | 3.885 | 3.941 | 2,962,554 | 3.8947 | -1.22% |
| 2017-10-27 | 0 | 4.900 | 4.900 | 4.920 | 4.860 | 4.940 | 2,240,703 | 10,947,617 | 4.8858 | 3.941 | 3.941 | 3.958 | 3.909 | 3.974 | 2,785,649 | 3.9300 | 0.41% |
| 2017-10-26 | 0 | 4.880 | 4.880 | 4.900 | 4.850 | 4.930 | 2,328,696 | 11,369,634 | 4.8824 | 3.925 | 3.925 | 3.941 | 3.901 | 3.966 | 2,895,043 | 3.9273 | -0.20% |
| 2017-10-25 | 0 | 4.890 | 4.890 | 4.910 | 4.890 | 5.030 | 4,368,361 | 21,544,819 | 4.9320 | 3.933 | 3.933 | 3.949 | 3.933 | 4.046 | 5,430,761 | 3.9672 | 0.20% |
| 2017-10-24 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.950 | 3,968,996 | 19,414,765 | 4.8916 | 3.925 | 3.925 | 3.933 | 3.901 | 3.982 | 4,934,269 | 3.9347 | -2.01% |
| 2017-10-23 | 0 | 4.980 | 4.970 | 4.980 | 4.940 | 5.030 | 1,618,802 | 8,043,098 | 4.9685 | 4.006 | 3.998 | 4.006 | 3.974 | 4.046 | 2,012,500 | 3.9966 | 0.00% |
| 2017-10-20 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.020 | 6,883,649 | 34,285,460 | 4.9807 | 4.006 | 3.998 | 4.006 | 3.982 | 4.038 | 8,557,775 | 4.0064 | 0.20% |
| 2017-10-19 | 0 | 4.970 | 4.960 | 4.970 | 4.900 | 5.140 | 4,617,289 | 23,098,570 | 5.0026 | 3.998 | 3.990 | 3.998 | 3.941 | 4.134 | 5,740,229 | 4.0240 | -2.55% |
| 2017-10-18 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.200 | 3,406,343 | 17,433,694 | 5.1180 | 4.102 | 4.102 | 4.110 | 4.086 | 4.183 | 4,234,777 | 4.1168 | -1.54% |
| 2017-10-17 | 0 | 5.180 | 5.180 | 5.190 | 5.160 | 5.350 | 6,096,843 | 31,955,432 | 5.2413 | 4.167 | 4.167 | 4.175 | 4.151 | 4.303 | 7,579,615 | 4.2160 | -3.00% |
| 2017-10-16 | 0 | 5.340 | 5.340 | 5.350 | 5.250 | 5.400 | 7,641,090 | 40,824,066 | 5.3427 | 4.295 | 4.295 | 4.303 | 4.223 | 4.344 | 9,499,428 | 4.2975 | 1.91% |
| 2017-10-13 | 0 | 5.240 | 5.230 | 5.240 | 5.050 | 5.260 | 8,088,794 | 42,033,439 | 5.1965 | 4.215 | 4.207 | 4.215 | 4.062 | 4.231 | 10,056,016 | 4.1799 | 2.95% |
| 2017-10-12 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.110 | 4,174,000 | 21,242,327 | 5.0892 | 4.094 | 4.086 | 4.094 | 4.062 | 4.110 | 5,189,131 | 4.0936 | 0.39% |
| 2017-10-11 | 0 | 5.070 | 5.060 | 5.070 | 4.980 | 5.090 | 4,344,000 | 21,869,005 | 5.0343 | 4.078 | 4.070 | 4.078 | 4.006 | 4.094 | 5,400,475 | 4.0495 | 2.84% |
| 2017-10-10 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 5.000 | 1,208,000 | 5,979,425 | 4.9499 | 3.966 | 3.966 | 3.974 | 3.958 | 4.022 | 1,501,790 | 3.9815 | -1.00% |
| 2017-10-09 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.060 | 1,225,000 | 6,090,610 | 4.9719 | 4.006 | 3.998 | 4.006 | 3.958 | 4.070 | 1,522,924 | 3.9993 | -0.99% |
| 2017-10-06 | 0 | 5.030 | 5.020 | 5.030 | 4.930 | 5.040 | 3,114,000 | 15,605,555 | 5.0114 | 4.046 | 4.038 | 4.046 | 3.966 | 4.054 | 3,871,335 | 4.0311 | 2.03% |
| 2017-10-04 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 5.110 | 3,402,000 | 17,043,370 | 5.0098 | 3.966 | 3.958 | 3.966 | 3.958 | 4.110 | 4,229,378 | 4.0298 | -1.99% |
| 2017-10-03 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.120 | 9,893,000 | 50,062,200 | 5.0604 | 4.046 | 4.046 | 4.054 | 4.022 | 4.118 | 12,299,010 | 4.0704 | 3.07% |
| 2017-09-29 | 0 | 4.880 | 4.870 | 4.880 | 4.680 | 4.880 | 3,112,000 | 14,939,400 | 4.8006 | 3.925 | 3.917 | 3.925 | 3.764 | 3.925 | 3,868,849 | 3.8615 | 4.27% |
| 2017-09-28 | 0 | 4.680 | 4.680 | 4.690 | 4.670 | 4.700 | 1,308,738 | 6,128,094 | 4.6824 | 3.764 | 3.764 | 3.773 | 3.756 | 3.781 | 1,627,027 | 3.7664 | -0.21% |
| 2017-09-27 | 0 | 4.690 | 4.690 | 4.710 | 4.670 | 4.720 | 1,229,000 | 5,770,110 | 4.6950 | 3.773 | 3.773 | 3.789 | 3.756 | 3.797 | 1,527,897 | 3.7765 | 0.21% |
| 2017-09-26 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.720 | 2,589,745 | 12,110,054 | 4.6762 | 3.764 | 3.756 | 3.764 | 3.748 | 3.797 | 3,219,580 | 3.7614 | -0.64% |
| 2017-09-25 | 0 | 4.710 | 4.710 | 4.720 | 4.710 | 4.820 | 2,545,100 | 12,077,087 | 4.7452 | 3.789 | 3.789 | 3.797 | 3.789 | 3.877 | 3,164,077 | 3.8169 | -1.88% |
| 2017-09-22 | 0 | 4.800 | 4.780 | 4.800 | 4.710 | 4.830 | 3,104,400 | 14,837,242 | 4.7794 | 3.861 | 3.845 | 3.861 | 3.789 | 3.885 | 3,859,400 | 3.8444 | 1.05% |
| 2017-09-21 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.770 | 1,897,000 | 8,987,568 | 4.7378 | 3.821 | 3.813 | 3.821 | 3.781 | 3.837 | 2,358,357 | 3.8109 | 0.21% |
| 2017-09-20 | 0 | 4.740 | 4.740 | 4.750 | 4.720 | 4.780 | 2,107,000 | 10,013,590 | 4.7525 | 3.813 | 3.813 | 3.821 | 3.797 | 3.845 | 2,619,429 | 3.8228 | -0.84% |
| 2017-09-19 | 0 | 4.780 | 4.760 | 4.780 | 4.720 | 4.860 | 3,529,552 | 16,820,581 | 4.7656 | 3.845 | 3.829 | 3.845 | 3.797 | 3.909 | 4,387,951 | 3.8334 | -0.83% |
| 2017-09-18 | 0 | 4.820 | 4.810 | 4.820 | 4.670 | 4.830 | 6,009,000 | 28,515,875 | 4.7455 | 3.877 | 3.869 | 3.877 | 3.756 | 3.885 | 7,470,409 | 3.8172 | 1.90% |
| 2017-09-15 | 0 | 4.730 | 4.720 | 4.730 | 4.660 | 4.740 | 3,864,400 | 18,216,606 | 4.7140 | 3.805 | 3.797 | 3.805 | 3.748 | 3.813 | 4,804,235 | 3.7918 | 0.85% |
| 2017-09-14 | 0 | 4.690 | 4.690 | 4.700 | 4.690 | 4.790 | 2,832,174 | 13,400,202 | 4.7314 | 3.773 | 3.773 | 3.781 | 3.773 | 3.853 | 3,520,968 | 3.8058 | -1.05% |
| 2017-09-13 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.780 | 2,412,000 | 11,429,850 | 4.7387 | 3.813 | 3.805 | 3.813 | 3.797 | 3.845 | 2,998,606 | 3.8117 | -0.42% |
| 2017-09-12 | 0 | 4.760 | 4.760 | 4.770 | 4.740 | 4.840 | 5,314,650 | 25,397,561 | 4.7788 | 3.829 | 3.829 | 3.837 | 3.813 | 3.893 | 6,607,191 | 3.8439 | -0.83% |
| 2017-09-11 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.920 | 3,595,745 | 17,265,038 | 4.8015 | 3.861 | 3.853 | 3.861 | 3.829 | 3.958 | 4,470,242 | 3.8622 | -0.62% |
| 2017-09-08 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.940 | 8,714,635 | 42,333,910 | 4.8578 | 3.885 | 3.877 | 3.885 | 3.861 | 3.974 | 10,834,063 | 3.9075 | -2.42% |
| 2017-09-07 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 5.050 | 3,581,710 | 17,933,400 | 5.0069 | 3.982 | 3.982 | 3.990 | 3.982 | 4.062 | 4,452,794 | 4.0274 | -1.98% |
| 2017-09-06 | 0 | 5.050 | 5.040 | 5.050 | 4.970 | 5.100 | 1,765,260 | 8,867,742 | 5.0235 | 4.062 | 4.054 | 4.062 | 3.998 | 4.102 | 2,194,577 | 4.0408 | -0.98% |
| 2017-09-05 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.150 | 3,849,000 | 19,528,160 | 5.0736 | 4.102 | 4.070 | 4.102 | 4.046 | 4.143 | 4,785,090 | 4.0810 | 0.79% |
| 2017-09-04 | 0 | 5.060 | 5.040 | 5.060 | 5.030 | 5.130 | 3,182,000 | 16,174,412 | 5.0831 | 4.070 | 4.054 | 4.070 | 4.046 | 4.126 | 3,955,873 | 4.0887 | -1.36% |
| 2017-09-01 | 0 | 5.130 | 5.130 | 5.140 | 5.070 | 5.180 | 7,765,000 | 39,706,265 | 5.1135 | 4.126 | 4.126 | 4.134 | 4.078 | 4.167 | 9,653,474 | 4.1132 | 0.00% |
| 2017-08-31 | 0 | 5.130 | 5.130 | 5.140 | 5.050 | 5.170 | 4,746,000 | 24,244,310 | 5.1084 | 4.126 | 4.126 | 4.134 | 4.062 | 4.159 | 5,900,243 | 4.1090 | 1.58% |
| 2017-08-30 | 0 | 5.050 | 5.050 | 5.060 | 5.020 | 5.180 | 6,580,931 | 33,426,344 | 5.0793 | 4.062 | 4.062 | 4.070 | 4.038 | 4.167 | 8,181,435 | 4.0856 | 0.20% |
| 2017-08-29 | 0 | 5.040 | 5.040 | 5.050 | 4.950 | 5.260 | 13,858,558 | 70,708,826 | 5.1022 | 4.054 | 4.054 | 4.062 | 3.982 | 4.231 | 17,229,005 | 4.1041 | 2.44% |
| 2017-08-28 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 5.000 | 3,679,653 | 18,270,126 | 4.9652 | 3.958 | 3.958 | 3.966 | 3.958 | 4.022 | 4,574,557 | 3.9939 | -0.40% |
| 2017-08-25 | 0 | 4.940 | 4.940 | 4.960 | 4.850 | 5.000 | 5,407,000 | 26,819,405 | 4.9601 | 3.974 | 3.974 | 3.990 | 3.901 | 4.022 | 6,722,000 | 3.9898 | 2.07% |
| 2017-08-24 | 0 | 4.840 | 4.840 | 4.850 | 4.830 | 4.930 | 3,443,000 | 16,786,510 | 4.8755 | 3.893 | 3.893 | 3.901 | 3.885 | 3.966 | 4,280,349 | 3.9218 | -0.62% |
| 2017-08-22 | 0 | 4.870 | 4.870 | 4.890 | 4.860 | 4.920 | 4,716,000 | 23,079,885 | 4.8940 | 3.917 | 3.917 | 3.933 | 3.909 | 3.958 | 5,862,947 | 3.9366 | 0.62% |
| 2017-08-21 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 4.910 | 3,506,000 | 17,000,785 | 4.8491 | 3.893 | 3.893 | 3.901 | 3.877 | 3.949 | 4,358,671 | 3.9005 | -1.22% |
| 2017-08-18 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.980 | 4,205,827 | 20,736,072 | 4.9303 | 3.941 | 3.941 | 3.949 | 3.941 | 4.006 | 5,228,698 | 3.9658 | -2.00% |
| 2017-08-17 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.050 | 2,435,000 | 12,116,612 | 4.9760 | 4.022 | 4.014 | 4.022 | 3.982 | 4.062 | 3,027,200 | 4.0026 | 0.00% |
| 2017-08-16 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.010 | 3,426,000 | 17,114,465 | 4.9955 | 4.022 | 4.006 | 4.022 | 3.998 | 4.030 | 4,259,215 | 4.0182 | 0.60% |
| 2017-08-15 | 0 | 4.970 | 4.970 | 4.990 | 4.970 | 5.070 | 3,177,000 | 15,887,930 | 5.0009 | 3.998 | 3.998 | 4.014 | 3.998 | 4.078 | 3,949,657 | 4.0226 | -1.58% |
| 2017-08-14 | 0 | 5.050 | 5.030 | 5.050 | 4.930 | 5.050 | 1,682,000 | 8,407,850 | 4.9987 | 4.062 | 4.046 | 4.062 | 3.966 | 4.062 | 2,091,068 | 4.0208 | 1.00% |
| 2017-08-11 | 0 | 5.000 | 5.000 | 5.020 | 4.940 | 5.020 | 3,404,000 | 16,954,519 | 4.9808 | 4.022 | 4.022 | 4.038 | 3.974 | 4.038 | 4,231,864 | 4.0064 | -1.57% |
| 2017-08-10 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.140 | 3,320,000 | 16,789,756 | 5.0572 | 4.086 | 4.078 | 4.086 | 4.038 | 4.134 | 4,127,435 | 4.0678 | -0.97% |
| 2017-08-09 | 0 | 5.130 | 5.130 | 5.150 | 5.110 | 5.210 | 1,784,000 | 9,163,240 | 5.1363 | 4.126 | 4.126 | 4.143 | 4.110 | 4.191 | 2,217,875 | 4.1315 | -1.35% |
| 2017-08-08 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.230 | 2,447,000 | 12,716,025 | 5.1966 | 4.183 | 4.183 | 4.191 | 4.159 | 4.207 | 3,042,119 | 4.1800 | 0.58% |
| 2017-08-07 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.240 | 3,398,000 | 17,559,881 | 5.1677 | 4.159 | 4.151 | 4.159 | 4.086 | 4.215 | 4,224,405 | 4.1568 | 0.98% |
| 2017-08-04 | 0 | 5.120 | 5.120 | 5.140 | 5.080 | 5.210 | 5,060,000 | 25,977,575 | 5.1339 | 4.118 | 4.118 | 4.134 | 4.086 | 4.191 | 6,290,609 | 4.1296 | -1.16% |
| 2017-08-03 | 0 | 5.180 | 5.170 | 5.180 | 5.180 | 5.350 | 5,321,000 | 27,884,684 | 5.2405 | 4.167 | 4.159 | 4.167 | 4.167 | 4.303 | 6,615,085 | 4.2153 | -2.26% |
| 2017-08-02 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.350 | 4,714,495 | 24,975,156 | 5.2975 | 4.263 | 4.263 | 4.271 | 4.215 | 4.303 | 5,861,076 | 4.2612 | 0.00% |
| 2017-08-01 | 0 | 5.300 | 5.290 | 5.300 | 5.230 | 5.310 | 2,972,000 | 15,697,500 | 5.2818 | 4.263 | 4.255 | 4.263 | 4.207 | 4.271 | 3,694,800 | 4.2485 | 0.38% |
| 2017-07-31 | 0 | 5.280 | 5.270 | 5.280 | 5.210 | 5.280 | 1,855,000 | 9,720,990 | 5.2404 | 4.247 | 4.239 | 4.247 | 4.191 | 4.247 | 2,306,142 | 4.2153 | 0.19% |
| 2017-07-28 | 0 | 5.270 | 5.270 | 5.280 | 5.210 | 5.290 | 1,015,000 | 5,336,720 | 5.2579 | 4.239 | 4.239 | 4.247 | 4.191 | 4.255 | 1,261,851 | 4.2293 | 0.57% |
| 2017-07-27 | 0 | 5.240 | 5.240 | 5.260 | 5.210 | 5.280 | 1,786,000 | 9,353,660 | 5.2372 | 4.215 | 4.215 | 4.231 | 4.191 | 4.247 | 2,220,361 | 4.2127 | 0.00% |
| 2017-07-26 | 0 | 5.240 | 5.230 | 5.240 | 5.220 | 5.310 | 2,536,000 | 13,277,415 | 5.2356 | 4.215 | 4.207 | 4.215 | 4.199 | 4.271 | 3,152,764 | 4.2114 | -0.57% |
| 2017-07-25 | 0 | 5.270 | 5.260 | 5.270 | 5.210 | 5.290 | 3,473,000 | 18,287,375 | 5.2656 | 4.239 | 4.231 | 4.239 | 4.191 | 4.255 | 4,317,645 | 4.2355 | -0.57% |
| 2017-07-24 | 0 | 5.300 | 5.300 | 5.310 | 5.270 | 5.400 | 6,785,000 | 35,975,745 | 5.3022 | 4.263 | 4.263 | 4.271 | 4.239 | 4.344 | 8,435,135 | 4.2650 | -1.67% |
| 2017-07-21 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.450 | 1,920,000 | 10,378,095 | 5.4053 | 4.336 | 4.336 | 4.344 | 4.311 | 4.384 | 2,386,950 | 4.3478 | -0.19% |
| 2017-07-20 | 0 | 5.400 | 5.400 | 5.420 | 5.400 | 5.490 | 1,927,808 | 10,476,606 | 5.4345 | 4.344 | 4.344 | 4.360 | 4.344 | 4.416 | 2,396,657 | 4.3713 | -1.10% |
| 2017-07-19 | 0 | 5.460 | 5.430 | 5.460 | 5.380 | 5.480 | 3,215,000 | 17,446,190 | 5.4265 | 4.392 | 4.368 | 4.392 | 4.328 | 4.408 | 3,996,899 | 4.3649 | 1.49% |
| 2017-07-18 | 0 | 5.380 | 5.380 | 5.390 | 5.360 | 5.450 | 1,426,000 | 7,688,270 | 5.3915 | 4.328 | 4.328 | 4.336 | 4.311 | 4.384 | 1,772,808 | 4.3368 | -0.92% |
| 2017-07-17 | 0 | 5.430 | 5.430 | 5.440 | 5.410 | 5.620 | 4,167,000 | 22,898,906 | 5.4953 | 4.368 | 4.368 | 4.376 | 4.352 | 4.521 | 5,180,428 | 4.4203 | -2.51% |
| 2017-07-14 | 0 | 5.570 | 5.560 | 5.570 | 5.530 | 5.640 | 3,377,000 | 18,841,200 | 5.5793 | 4.480 | 4.472 | 4.480 | 4.448 | 4.537 | 4,198,298 | 4.4878 | 0.36% |
| 2017-07-13 | 0 | 5.550 | 5.520 | 5.540 | 5.420 | 5.610 | 5,538,778 | 30,607,810 | 5.5261 | 4.464 | 4.440 | 4.456 | 4.360 | 4.513 | 6,885,827 | 4.4450 | 1.83% |
| 2017-07-12 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.500 | 2,587,000 | 14,077,620 | 5.4417 | 4.384 | 4.376 | 4.384 | 4.352 | 4.424 | 3,216,167 | 4.3771 | -0.55% |
| 2017-07-11 | 0 | 5.480 | 5.460 | 5.480 | 5.440 | 5.490 | 1,823,000 | 9,975,515 | 5.4720 | 4.408 | 4.392 | 4.408 | 4.376 | 4.416 | 2,266,360 | 4.4016 | 0.55% |
| 2017-07-10 | 0 | 5.450 | 5.450 | 5.470 | 5.430 | 5.530 | 2,016,000 | 11,024,095 | 5.4683 | 4.384 | 4.384 | 4.400 | 4.368 | 4.448 | 2,506,298 | 4.3986 | -0.73% |
| 2017-07-07 | 0 | 5.490 | 5.470 | 5.490 | 5.430 | 5.500 | 1,490,000 | 8,162,145 | 5.4779 | 4.416 | 4.400 | 4.416 | 4.368 | 4.424 | 1,852,373 | 4.4063 | -0.90% |
| 2017-07-06 | 0 | 5.540 | 5.530 | 5.560 | 5.450 | 5.560 | 3,974,806 | 21,967,942 | 5.5268 | 4.456 | 4.448 | 4.472 | 4.384 | 4.472 | 4,941,492 | 4.4456 | 0.54% |
| 2017-07-05 | 0 | 5.510 | 5.500 | 5.520 | 5.340 | 5.550 | 2,565,000 | 14,071,725 | 5.4861 | 4.432 | 4.424 | 4.440 | 4.295 | 4.464 | 3,188,817 | 4.4128 | 2.23% |
| 2017-07-04 | 0 | 5.390 | 5.380 | 5.400 | 5.280 | 5.480 | 3,340,000 | 17,988,548 | 5.3858 | 4.336 | 4.328 | 4.344 | 4.247 | 4.408 | 4,152,299 | 4.3322 | -1.10% |
| 2017-07-03 | 0 | 5.450 | 5.430 | 5.450 | 5.390 | 5.500 | 4,871,919 | 26,472,439 | 5.4337 | 4.384 | 4.368 | 4.384 | 4.336 | 4.424 | 6,056,786 | 4.3707 | -1.09% |
| 2017-06-30 | 0 | 5.510 | 5.510 | 5.520 | 5.500 | 5.570 | 1,936,000 | 10,679,075 | 5.5161 | 4.432 | 4.432 | 4.440 | 4.424 | 4.480 | 2,406,842 | 4.4370 | -1.61% |
| 2017-06-29 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.640 | 3,649,000 | 20,426,027 | 5.5977 | 4.504 | 4.496 | 4.504 | 4.472 | 4.537 | 4,536,449 | 4.5026 | 0.90% |
| 2017-06-28 | 0 | 5.550 | 5.540 | 5.550 | 5.530 | 5.700 | 3,590,026 | 20,337,135 | 5.6649 | 4.464 | 4.456 | 4.464 | 4.448 | 4.585 | 4,463,132 | 4.5567 | -1.88% |
| 2017-06-27 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 5.940 | 2,095,000 | 12,343,280 | 5.8918 | 4.550 | 4.550 | 4.558 | 4.519 | 4.588 | 2,712,121 | 4.5512 | 0.00% |
| 2017-06-26 | 0 | 5.890 | 5.890 | 5.900 | 5.860 | 5.930 | 1,181,135 | 6,958,579 | 5.8914 | 4.550 | 4.550 | 4.558 | 4.527 | 4.581 | 1,529,060 | 4.5509 | 0.34% |
| 2017-06-23 | 0 | 5.870 | 5.860 | 5.890 | 5.810 | 5.950 | 2,504,353 | 14,713,840 | 5.8753 | 4.534 | 4.527 | 4.550 | 4.488 | 4.596 | 3,242,056 | 4.5384 | -0.17% |
| 2017-06-22 | 0 | 5.880 | 5.860 | 5.880 | 5.860 | 6.000 | 2,163,000 | 12,823,310 | 5.9285 | 4.542 | 4.527 | 4.542 | 4.527 | 4.635 | 2,800,152 | 4.5795 | -1.51% |
| 2017-06-21 | 0 | 5.970 | 5.940 | 5.970 | 5.900 | 6.000 | 1,375,000 | 8,195,469 | 5.9603 | 4.612 | 4.588 | 4.612 | 4.558 | 4.635 | 1,780,032 | 4.6041 | 0.51% |
| 2017-06-20 | 0 | 5.940 | 5.930 | 5.950 | 5.920 | 5.970 | 2,878,000 | 17,124,710 | 5.9502 | 4.588 | 4.581 | 4.596 | 4.573 | 4.612 | 3,725,768 | 4.5963 | 0.34% |
| 2017-06-19 | 0 | 5.920 | 5.920 | 5.930 | 5.890 | 5.950 | 951,000 | 5,633,466 | 5.9237 | 4.573 | 4.573 | 4.581 | 4.550 | 4.596 | 1,231,135 | 4.5758 | 0.51% |
| 2017-06-16 | 0 | 5.890 | 5.870 | 5.900 | 5.780 | 5.930 | 3,588,435 | 21,055,398 | 5.8676 | 4.550 | 4.534 | 4.558 | 4.465 | 4.581 | 4,645,475 | 4.5325 | 1.90% |
| 2017-06-15 | 0 | 5.780 | 5.770 | 5.790 | 5.760 | 5.900 | 3,145,000 | 18,308,215 | 5.8214 | 4.465 | 4.457 | 4.473 | 4.449 | 4.558 | 4,071,418 | 4.4968 | -1.87% |
| 2017-06-14 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 5.980 | 3,057,000 | 18,098,750 | 5.9204 | 4.550 | 4.550 | 4.558 | 4.542 | 4.619 | 3,957,496 | 4.5733 | 0.17% |
| 2017-06-13 | 0 | 5.880 | 5.880 | 5.910 | 5.870 | 5.950 | 3,697,944 | 21,862,581 | 5.9121 | 4.542 | 4.542 | 4.565 | 4.534 | 4.596 | 4,787,242 | 4.5668 | -0.51% |
| 2017-06-12 | 0 | 5.910 | 5.900 | 5.930 | 5.900 | 6.020 | 4,911,000 | 29,131,835 | 5.9320 | 4.565 | 4.558 | 4.581 | 4.558 | 4.650 | 6,357,626 | 4.5822 | -1.50% |
| 2017-06-09 | 0 | 6.000 | 5.990 | 6.000 | 5.860 | 6.020 | 7,984,600 | 47,613,884 | 5.9632 | 4.635 | 4.627 | 4.635 | 4.527 | 4.650 | 10,336,611 | 4.6063 | 2.39% |
| 2017-06-08 | 0 | 5.860 | 5.860 | 5.880 | 5.790 | 5.900 | 6,674,000 | 38,931,492 | 5.8333 | 4.527 | 4.527 | 4.542 | 4.473 | 4.558 | 8,639,950 | 4.5060 | 0.86% |
| 2017-06-07 | 0 | 5.810 | 5.810 | 5.850 | 5.720 | 5.890 | 6,457,687 | 37,574,048 | 5.8185 | 4.488 | 4.488 | 4.519 | 4.418 | 4.550 | 8,359,918 | 4.4945 | 0.87% |
| 2017-06-06 | 0 | 5.760 | 5.730 | 5.760 | 5.630 | 5.760 | 2,856,000 | 16,362,490 | 5.7292 | 4.449 | 4.426 | 4.449 | 4.349 | 4.449 | 3,697,288 | 4.4255 | 1.05% |
| 2017-06-05 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.710 | 1,561,779 | 8,892,781 | 5.6940 | 4.403 | 4.388 | 4.403 | 4.364 | 4.411 | 2,021,830 | 4.3984 | 0.18% |
| 2017-06-02 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.750 | 3,108,000 | 17,678,050 | 5.6879 | 4.395 | 4.388 | 4.395 | 4.357 | 4.442 | 4,023,519 | 4.3937 | 0.00% |
| 2017-06-01 | 0 | 5.690 | 5.670 | 5.680 | 5.640 | 5.790 | 4,030,000 | 22,983,886 | 5.7032 | 4.395 | 4.380 | 4.388 | 4.357 | 4.473 | 5,217,111 | 4.4055 | -1.56% |
| 2017-05-31 | 0 | 5.780 | 5.760 | 5.780 | 5.750 | 5.830 | 1,703,000 | 9,843,220 | 5.7799 | 4.465 | 4.449 | 4.465 | 4.442 | 4.503 | 2,204,650 | 4.4648 | -0.86% |
| 2017-05-29 | 0 | 5.830 | 5.810 | 5.830 | 5.770 | 5.840 | 1,691,000 | 9,796,442 | 5.7933 | 4.503 | 4.488 | 4.503 | 4.457 | 4.511 | 2,189,115 | 4.4751 | 0.69% |
| 2017-05-26 | 0 | 5.790 | 5.780 | 5.790 | 5.740 | 5.840 | 2,634,000 | 15,263,649 | 5.7949 | 4.473 | 4.465 | 4.473 | 4.434 | 4.511 | 3,409,893 | 4.4763 | -1.03% |
| 2017-05-25 | 0 | 5.850 | 5.840 | 5.850 | 5.720 | 5.880 | 2,836,000 | 16,580,150 | 5.8463 | 4.519 | 4.511 | 4.519 | 4.418 | 4.542 | 3,671,396 | 4.5160 | 1.39% |
| 2017-05-24 | 0 | 5.770 | 5.750 | 5.770 | 5.730 | 5.820 | 1,593,000 | 9,197,597 | 5.7738 | 4.457 | 4.442 | 4.457 | 4.426 | 4.496 | 2,062,248 | 4.4600 | -0.17% |
| 2017-05-23 | 0 | 5.780 | 5.760 | 5.780 | 5.750 | 5.880 | 4,049,000 | 23,521,735 | 5.8093 | 4.465 | 4.449 | 4.465 | 4.442 | 4.542 | 5,241,708 | 4.4874 | -1.20% |
| 2017-05-22 | 0 | 5.850 | 5.830 | 5.850 | 5.810 | 5.890 | 2,920,000 | 17,073,175 | 5.8470 | 4.519 | 4.503 | 4.519 | 4.488 | 4.550 | 3,780,140 | 4.5165 | 1.21% |
| 2017-05-19 | 0 | 5.780 | 5.780 | 5.800 | 5.680 | 5.810 | 2,690,234 | 15,563,400 | 5.7851 | 4.465 | 4.465 | 4.480 | 4.388 | 4.488 | 3,482,692 | 4.4688 | 0.17% |
| 2017-05-18 | 0 | 5.770 | 5.740 | 5.780 | 5.520 | 5.830 | 6,533,000 | 37,497,015 | 5.7396 | 4.457 | 4.434 | 4.465 | 4.264 | 4.503 | 8,457,416 | 4.4336 | 0.52% |
| 2017-05-17 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.780 | 4,548,000 | 26,035,375 | 5.7246 | 4.434 | 4.426 | 4.434 | 4.388 | 4.465 | 5,887,697 | 4.4220 | -0.17% |
| 2017-05-16 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 5.810 | 3,205,000 | 18,444,840 | 5.7550 | 4.442 | 4.434 | 4.442 | 4.411 | 4.488 | 4,149,092 | 4.4455 | -0.69% |
| 2017-05-15 | 0 | 5.790 | 5.790 | 5.800 | 5.760 | 5.950 | 7,089,000 | 41,454,404 | 5.8477 | 4.473 | 4.473 | 4.480 | 4.449 | 4.596 | 9,177,196 | 4.5171 | -1.03% |
| 2017-05-12 | 0 | 5.850 | 5.830 | 5.850 | 5.670 | 5.850 | 3,098,000 | 17,896,025 | 5.7766 | 4.519 | 4.503 | 4.519 | 4.380 | 4.519 | 4,010,573 | 4.4622 | 2.63% |
| 2017-05-11 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.820 | 3,644,649 | 20,796,678 | 5.7061 | 4.403 | 4.395 | 4.403 | 4.372 | 4.496 | 4,718,248 | 4.4077 | -1.55% |
| 2017-05-10 | 0 | 5.790 | 5.750 | 5.800 | 5.740 | 5.980 | 3,953,340 | 23,150,034 | 5.8558 | 4.473 | 4.442 | 4.480 | 4.434 | 4.619 | 5,117,869 | 4.5234 | 0.00% |
| 2017-05-09 | 0 | 5.790 | 5.780 | 5.800 | 5.720 | 5.850 | 2,213,000 | 12,779,902 | 5.7749 | 4.473 | 4.465 | 4.480 | 4.418 | 4.519 | 2,864,880 | 4.4609 | -0.69% |
| 2017-05-08 | 0 | 5.830 | 5.800 | 5.830 | 5.760 | 5.870 | 2,507,000 | 14,594,120 | 5.8213 | 4.503 | 4.480 | 4.503 | 4.449 | 4.534 | 3,245,483 | 4.4967 | 1.92% |
| 2017-05-05 | 0 | 5.720 | 5.710 | 5.720 | 5.680 | 5.830 | 2,409,000 | 13,778,640 | 5.7197 | 4.418 | 4.411 | 4.418 | 4.388 | 4.503 | 3,118,615 | 4.4182 | -1.38% |
| 2017-05-04 | 0 | 5.800 | 5.760 | 5.810 | 5.730 | 5.840 | 3,572,000 | 20,707,268 | 5.7971 | 4.480 | 4.449 | 4.488 | 4.426 | 4.511 | 4,624,199 | 4.4780 | -0.68% |
| 2017-05-02 | 0 | 5.840 | 5.810 | 5.850 | 5.800 | 5.870 | 1,741,000 | 10,151,165 | 5.8307 | 4.511 | 4.488 | 4.519 | 4.480 | 4.534 | 2,253,844 | 4.5039 | 0.69% |
| 2017-04-28 | 0 | 5.800 | 5.800 | 5.830 | 5.780 | 5.930 | 3,430,517 | 20,001,141 | 5.8304 | 4.480 | 4.480 | 4.503 | 4.465 | 4.581 | 4,441,039 | 4.5037 | -1.69% |
| 2017-04-27 | 0 | 5.900 | 5.880 | 5.920 | 5.820 | 5.930 | 3,990,000 | 23,480,095 | 5.8847 | 4.558 | 4.542 | 4.573 | 4.496 | 4.581 | 5,165,328 | 4.5457 | -1.01% |
| 2017-04-26 | 0 | 5.960 | 5.940 | 5.960 | 5.900 | 5.960 | 4,071,000 | 24,133,145 | 5.9281 | 4.604 | 4.588 | 4.604 | 4.558 | 4.604 | 5,270,188 | 4.5792 | 1.36% |
| 2017-04-25 | 0 | 5.880 | 5.870 | 5.890 | 5.800 | 6.000 | 6,185,964 | 36,469,209 | 5.8955 | 4.542 | 4.534 | 4.550 | 4.480 | 4.635 | 8,008,154 | 4.5540 | 1.38% |
| 2017-04-24 | 0 | 5.800 | 5.800 | 5.810 | 5.790 | 5.940 | 3,184,000 | 18,599,280 | 5.8415 | 4.480 | 4.480 | 4.488 | 4.473 | 4.588 | 4,121,906 | 4.5123 | -2.19% |
| 2017-04-21 | 0 | 5.930 | 5.930 | 5.950 | 5.880 | 6.000 | 4,167,000 | 24,787,610 | 5.9486 | 4.581 | 4.581 | 4.596 | 4.542 | 4.635 | 5,394,467 | 4.5950 | 0.85% |
| 2017-04-20 | 0 | 5.880 | 5.860 | 5.900 | 5.830 | 5.940 | 2,886,555 | 16,997,041 | 5.8883 | 4.542 | 4.527 | 4.558 | 4.503 | 4.588 | 3,736,843 | 4.5485 | 0.17% |
| 2017-04-19 | 0 | 5.870 | 5.850 | 5.890 | 5.750 | 5.890 | 5,484,000 | 31,887,825 | 5.8147 | 4.534 | 4.519 | 4.550 | 4.442 | 4.550 | 7,099,413 | 4.4916 | -0.34% |
| 2017-04-18 | 0 | 5.890 | 5.860 | 5.880 | 5.850 | 6.110 | 4,600,000 | 27,395,005 | 5.9554 | 4.550 | 4.527 | 4.542 | 4.519 | 4.720 | 5,955,015 | 4.6003 | -3.44% |
| 2017-04-13 | 0 | 6.100 | 6.100 | 6.110 | 6.070 | 6.150 | 2,830,000 | 17,303,940 | 6.1145 | 4.712 | 4.712 | 4.720 | 4.689 | 4.751 | 3,663,629 | 4.7232 | 0.00% |
| 2017-04-12 | 0 | 6.100 | 6.090 | 6.120 | 6.040 | 6.150 | 3,935,000 | 24,006,680 | 6.1008 | 4.712 | 4.704 | 4.727 | 4.666 | 4.751 | 5,094,127 | 4.7126 | 0.00% |
| 2017-04-11 | 0 | 6.100 | 6.070 | 6.100 | 6.020 | 6.200 | 5,760,484 | 35,049,663 | 6.0845 | 4.712 | 4.689 | 4.712 | 4.650 | 4.789 | 7,457,341 | 4.7000 | 0.16% |
| 2017-04-10 | 0 | 6.090 | 6.090 | 6.120 | 6.040 | 6.140 | 3,925,830 | 23,946,956 | 6.0998 | 4.704 | 4.704 | 4.727 | 4.666 | 4.743 | 5,082,256 | 4.7119 | 0.83% |
| 2017-04-07 | 0 | 6.040 | 6.030 | 6.040 | 6.010 | 6.190 | 5,179,307 | 31,369,956 | 6.0568 | 4.666 | 4.658 | 4.666 | 4.642 | 4.782 | 6,704,967 | 4.6786 | -1.15% |
| 2017-04-06 | 0 | 6.110 | 6.110 | 6.120 | 6.070 | 6.300 | 7,252,000 | 44,917,847 | 6.1939 | 4.720 | 4.720 | 4.727 | 4.689 | 4.866 | 9,388,210 | 4.7845 | -2.24% |
| 2017-04-05 | 0 | 6.250 | 6.240 | 6.250 | 6.140 | 6.340 | 12,613,656 | 78,694,543 | 6.2388 | 4.828 | 4.820 | 4.828 | 4.743 | 4.897 | 16,329,241 | 4.8192 | 2.80% |
| 2017-04-03 | 0 | 6.080 | 6.080 | 6.090 | 5.780 | 6.140 | 17,969,076 | 107,706,367 | 5.9940 | 4.697 | 4.697 | 4.704 | 4.465 | 4.743 | 23,262,199 | 4.6301 | 6.67% |
| 2017-03-31 | 0 | 5.700 | 5.690 | 5.700 | 5.560 | 5.700 | 4,752,000 | 26,788,919 | 5.6374 | 4.403 | 4.395 | 4.403 | 4.295 | 4.403 | 6,151,789 | 4.3547 | 1.06% |
| 2017-03-30 | 0 | 5.640 | 5.610 | 5.650 | 5.560 | 5.720 | 4,436,000 | 24,897,435 | 5.6126 | 4.357 | 4.333 | 4.364 | 4.295 | 4.418 | 5,742,706 | 4.3355 | -1.05% |
| 2017-03-29 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.740 | 4,337,000 | 24,709,065 | 5.6973 | 4.403 | 4.395 | 4.403 | 4.372 | 4.434 | 5,614,543 | 4.4009 | -0.18% |
| 2017-03-28 | 0 | 5.710 | 5.690 | 5.710 | 5.630 | 5.790 | 4,444,104 | 25,387,575 | 5.7126 | 4.411 | 4.395 | 4.411 | 4.349 | 4.473 | 5,753,197 | 4.4128 | 2.70% |
| 2017-03-27 | 0 | 5.560 | 5.560 | 5.570 | 5.510 | 5.690 | 3,126,084 | 17,460,451 | 5.5854 | 4.295 | 4.295 | 4.303 | 4.256 | 4.395 | 4,046,930 | 4.3145 | -2.28% |
| 2017-03-24 | 0 | 5.690 | 5.680 | 5.700 | 5.600 | 5.750 | 1,976,000 | 11,186,010 | 5.6609 | 4.395 | 4.388 | 4.403 | 4.326 | 4.442 | 2,558,067 | 4.3728 | -0.52% |
| 2017-03-23 | 0 | 5.720 | 5.710 | 5.730 | 5.680 | 5.840 | 2,929,779 | 16,870,553 | 5.7583 | 4.418 | 4.411 | 4.426 | 4.388 | 4.511 | 3,792,799 | 4.4480 | 0.88% |
| 2017-03-22 | 0 | 5.670 | 5.670 | 5.720 | 5.600 | 5.710 | 4,662,000 | 26,422,460 | 5.6676 | 4.380 | 4.380 | 4.418 | 4.326 | 4.411 | 6,035,278 | 4.3780 | -1.39% |
| 2017-03-21 | 0 | 5.750 | 5.770 | 5.780 | 5.710 | 5.860 | 5,373,557 | 31,132,892 | 5.7937 | 4.442 | 4.457 | 4.465 | 4.411 | 4.527 | 6,956,437 | 4.4754 | -0.35% |
| 2017-03-20 | 0 | 5.770 | 5.770 | 5.790 | 5.730 | 5.910 | 6,179,653 | 35,961,396 | 5.8193 | 4.457 | 4.457 | 4.473 | 4.426 | 4.565 | 7,999,984 | 4.4952 | 0.17% |
| 2017-03-17 | 0 | 5.760 | 5.740 | 5.760 | 5.700 | 5.840 | 11,887,137 | 68,634,280 | 5.7738 | 4.449 | 4.434 | 4.449 | 4.403 | 4.511 | 15,388,713 | 4.4600 | 1.05% |
| 2017-03-16 | 0 | 5.700 | 5.680 | 5.710 | 5.430 | 5.720 | 16,294,000 | 91,606,575 | 5.6221 | 4.403 | 4.388 | 4.411 | 4.194 | 4.418 | 21,093,698 | 4.3428 | 4.78% |
| 2017-03-15 | 0 | 5.440 | 5.430 | 5.440 | 5.340 | 5.470 | 2,345,000 | 12,724,040 | 5.4260 | 4.202 | 4.194 | 4.202 | 4.125 | 4.225 | 3,035,763 | 4.1914 | 1.87% |
| 2017-03-14 | 0 | 5.340 | 5.350 | 5.360 | 5.320 | 5.440 | 3,799,000 | 20,431,182 | 5.3780 | 4.125 | 4.133 | 4.140 | 4.109 | 4.202 | 4,918,066 | 4.1543 | -1.11% |
| 2017-03-13 | 0 | 5.400 | 5.400 | 5.410 | 5.220 | 5.430 | 4,688,000 | 25,174,491 | 5.3700 | 4.171 | 4.171 | 4.179 | 4.032 | 4.194 | 6,068,937 | 4.1481 | 2.66% |
| 2017-03-10 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.310 | 2,450,000 | 12,883,625 | 5.2586 | 4.063 | 4.055 | 4.063 | 4.040 | 4.102 | 3,171,693 | 4.0621 | -0.94% |
| 2017-03-09 | 0 | 5.310 | 5.310 | 5.320 | 5.270 | 5.380 | 4,293,557 | 22,751,199 | 5.2989 | 4.102 | 4.102 | 4.109 | 4.071 | 4.156 | 5,558,303 | 4.0932 | -0.93% |
| 2017-03-08 | 0 | 5.360 | 5.350 | 5.370 | 5.320 | 5.450 | 6,920,000 | 37,105,435 | 5.3621 | 4.140 | 4.133 | 4.148 | 4.109 | 4.210 | 8,958,414 | 4.1420 | -1.83% |
| 2017-03-07 | 0 | 5.460 | 5.440 | 5.460 | 5.410 | 5.550 | 4,990,000 | 27,319,758 | 5.4749 | 4.218 | 4.202 | 4.218 | 4.179 | 4.287 | 6,459,897 | 4.2291 | 0.55% |
| 2017-03-06 | 0 | 5.430 | 5.430 | 5.460 | 5.400 | 5.490 | 4,962,000 | 26,946,338 | 5.4305 | 4.194 | 4.194 | 4.218 | 4.171 | 4.241 | 6,423,649 | 4.1949 | 0.18% |
| 2017-03-03 | 0 | 5.420 | 5.400 | 5.420 | 5.390 | 5.560 | 5,317,181 | 28,976,836 | 5.4497 | 4.187 | 4.171 | 4.187 | 4.164 | 4.295 | 6,883,455 | 4.2096 | -2.52% |
| 2017-03-02 | 0 | 5.560 | 5.530 | 5.570 | 5.530 | 5.700 | 10,570,000 | 59,036,736 | 5.5853 | 4.295 | 4.272 | 4.303 | 4.272 | 4.403 | 13,683,589 | 4.3144 | -1.07% |
| 2017-03-01 | 0 | 5.620 | 5.610 | 5.620 | 5.400 | 5.650 | 13,979,000 | 77,846,478 | 5.5688 | 4.341 | 4.333 | 4.341 | 4.171 | 4.364 | 18,096,772 | 4.3017 | 4.07% |
| 2017-02-28 | 0 | 5.400 | 5.400 | 5.420 | 5.230 | 5.450 | 9,109,000 | 48,967,777 | 5.3758 | 4.171 | 4.171 | 4.187 | 4.040 | 4.210 | 11,792,224 | 4.1525 | 2.86% |
| 2017-02-27 | 0 | 5.250 | 5.250 | 5.260 | 5.190 | 5.320 | 5,501,000 | 28,979,908 | 5.2681 | 4.055 | 4.055 | 4.063 | 4.009 | 4.109 | 7,121,421 | 4.0694 | -0.19% |
| 2017-02-24 | 0 | 5.260 | 5.250 | 5.270 | 5.200 | 5.320 | 7,789,036 | 40,797,541 | 5.2378 | 4.063 | 4.055 | 4.071 | 4.017 | 4.109 | 10,083,440 | 4.0460 | -0.57% |
| 2017-02-23 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.410 | 10,992,000 | 58,231,670 | 5.2976 | 4.086 | 4.079 | 4.086 | 4.040 | 4.179 | 14,229,896 | 4.0922 | -1.12% |
| 2017-02-22 | 0 | 5.350 | 5.340 | 5.350 | 5.230 | 5.370 | 6,550,596 | 35,008,435 | 5.3443 | 4.133 | 4.125 | 4.133 | 4.040 | 4.148 | 8,480,195 | 4.1283 | 1.90% |
| 2017-02-21 | 0 | 5.250 | 5.230 | 5.250 | 5.210 | 5.380 | 15,352,404 | 81,099,449 | 5.2825 | 4.055 | 4.040 | 4.055 | 4.025 | 4.156 | 19,874,738 | 4.0805 | 0.00% |
| 2017-02-20 | 0 | 5.250 | 5.250 | 5.260 | 5.200 | 5.380 | 14,824,000 | 78,096,832 | 5.2683 | 4.055 | 4.055 | 4.063 | 4.017 | 4.156 | 19,190,683 | 4.0695 | -2.23% |
| 2017-02-17 | 0 | 5.370 | 5.350 | 5.370 | 5.300 | 5.530 | 18,755,000 | 101,093,619 | 5.3902 | 4.148 | 4.133 | 4.148 | 4.094 | 4.272 | 24,279,631 | 4.1637 | -1.65% |
| 2017-02-16 | 0 | 5.460 | 5.440 | 5.460 | 5.400 | 5.610 | 11,539,164 | 63,126,243 | 5.4706 | 4.218 | 4.202 | 4.218 | 4.171 | 4.333 | 14,938,238 | 4.2258 | -1.27% |
| 2017-02-15 | 0 | 5.530 | 5.520 | 5.530 | 5.520 | 5.680 | 16,952,000 | 94,934,397 | 5.6002 | 4.272 | 4.264 | 4.272 | 4.264 | 4.388 | 21,945,524 | 4.3259 | 0.73% |
| 2017-02-14 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.670 | 14,821,064 | 82,597,583 | 5.5730 | 4.241 | 4.233 | 4.241 | 4.233 | 4.380 | 19,186,882 | 4.3049 | -0.54% |
| 2017-02-13 | 0 | 5.520 | 5.490 | 5.510 | 5.450 | 5.560 | 9,764,000 | 53,906,202 | 5.5209 | 4.264 | 4.241 | 4.256 | 4.210 | 4.295 | 12,640,166 | 4.2647 | 1.28% |
| 2017-02-10 | 0 | 5.450 | 5.450 | 5.460 | 5.430 | 5.600 | 18,074,064 | 99,851,997 | 5.5246 | 4.210 | 4.210 | 4.218 | 4.194 | 4.326 | 23,398,113 | 4.2675 | 0.37% |
| 2017-02-09 | 0 | 5.430 | 5.410 | 5.420 | 5.270 | 5.480 | 18,014,946 | 97,473,821 | 5.4107 | 4.194 | 4.179 | 4.187 | 4.071 | 4.233 | 23,321,581 | 4.1796 | 3.82% |
| 2017-02-08 | 0 | 5.230 | 5.230 | 5.240 | 5.130 | 5.290 | 4,702,000 | 24,521,630 | 5.2151 | 4.040 | 4.040 | 4.048 | 3.963 | 4.086 | 6,087,061 | 4.0285 | -0.19% |
| 2017-02-07 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.310 | 7,124,000 | 37,514,770 | 5.2660 | 4.048 | 4.032 | 4.048 | 4.017 | 4.102 | 9,222,506 | 4.0677 | 0.96% |
| 2017-02-06 | 0 | 5.190 | 5.180 | 5.200 | 5.160 | 5.240 | 4,651,000 | 24,091,685 | 5.1799 | 4.009 | 4.001 | 4.017 | 3.986 | 4.048 | 6,021,038 | 4.0013 | 0.19% |
| 2017-02-03 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.280 | 8,709,299 | 45,386,628 | 5.2113 | 4.001 | 4.001 | 4.009 | 3.994 | 4.079 | 11,274,784 | 4.0255 | -0.58% |
| 2017-02-02 | 0 | 5.210 | 5.200 | 5.210 | 5.030 | 5.240 | 10,930,275 | 56,155,307 | 5.1376 | 4.025 | 4.017 | 4.025 | 3.885 | 4.048 | 14,149,989 | 3.9686 | 4.20% |
| 2017-02-01 | 0 | 5.000 | 4.990 | 5.010 | 4.920 | 5.030 | 2,281,000 | 11,327,265 | 4.9659 | 3.862 | 3.855 | 3.870 | 3.800 | 3.885 | 2,952,911 | 3.8360 | -0.20% |
| 2017-01-27 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.040 | 762,000 | 3,823,310 | 5.0175 | 3.870 | 3.870 | 3.878 | 3.862 | 3.893 | 986,461 | 3.8758 | -0.20% |
| 2017-01-26 | 0 | 5.020 | 5.010 | 5.020 | 4.990 | 5.100 | 3,372,580 | 16,958,351 | 5.0283 | 3.878 | 3.870 | 3.878 | 3.855 | 3.940 | 4,366,036 | 3.8842 | -0.40% |
| 2017-01-25 | 0 | 5.040 | 5.030 | 5.040 | 4.980 | 5.080 | 5,683,000 | 28,595,725 | 5.0318 | 3.893 | 3.885 | 3.893 | 3.847 | 3.924 | 7,357,033 | 3.8869 | 0.40% |
| 2017-01-24 | 0 | 5.020 | 5.010 | 5.020 | 4.880 | 5.070 | 10,126,000 | 50,504,940 | 4.9876 | 3.878 | 3.870 | 3.878 | 3.770 | 3.916 | 13,108,800 | 3.8528 | 3.08% |
| 2017-01-23 | 0 | 4.870 | 4.870 | 4.900 | 4.830 | 4.920 | 2,282,000 | 11,145,160 | 4.8839 | 3.762 | 3.762 | 3.785 | 3.731 | 3.800 | 2,954,205 | 3.7726 | 0.00% |
| 2017-01-20 | 0 | 4.870 | 4.870 | 4.880 | 4.800 | 4.920 | 3,249,000 | 15,852,230 | 4.8791 | 3.762 | 3.762 | 3.770 | 3.708 | 3.800 | 4,206,053 | 3.7689 | 0.62% |
| 2017-01-19 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.910 | 4,211,000 | 20,375,855 | 4.8387 | 3.739 | 3.731 | 3.739 | 3.716 | 3.793 | 5,451,428 | 3.7377 | -1.02% |
| 2017-01-18 | 0 | 4.890 | 4.880 | 4.890 | 4.770 | 4.900 | 4,140,657 | 20,062,546 | 4.8453 | 3.777 | 3.770 | 3.777 | 3.685 | 3.785 | 5,360,364 | 3.7428 | 2.30% |
| 2017-01-17 | 0 | 4.780 | 4.780 | 4.790 | 4.720 | 4.800 | 2,011,445 | 9,587,694 | 4.7666 | 3.692 | 3.692 | 3.700 | 3.646 | 3.708 | 2,603,953 | 3.6820 | 0.21% |
| 2017-01-16 | 0 | 4.770 | 4.760 | 4.770 | 4.690 | 4.810 | 5,708,600 | 27,018,383 | 4.7329 | 3.685 | 3.677 | 3.685 | 3.623 | 3.716 | 7,390,173 | 3.6560 | -1.04% |
| 2017-01-13 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.950 | 4,293,000 | 20,778,620 | 4.8401 | 3.723 | 3.716 | 3.723 | 3.708 | 3.824 | 5,557,582 | 3.7388 | -1.83% |
| 2017-01-12 | 0 | 4.910 | 4.910 | 4.920 | 4.850 | 4.970 | 3,989,000 | 19,618,750 | 4.9182 | 3.793 | 3.793 | 3.800 | 3.746 | 3.839 | 5,164,034 | 3.7991 | 1.24% |
| 2017-01-11 | 0 | 4.850 | 4.850 | 4.890 | 4.850 | 4.940 | 4,012,000 | 19,601,680 | 4.8858 | 3.746 | 3.746 | 3.777 | 3.746 | 3.816 | 5,193,809 | 3.7740 | 0.00% |
| 2017-01-10 | 0 | 4.850 | 4.850 | 4.870 | 4.830 | 4.900 | 2,856,000 | 13,871,470 | 4.8570 | 3.746 | 3.746 | 3.762 | 3.731 | 3.785 | 3,697,288 | 3.7518 | 0.00% |
| 2017-01-09 | 0 | 4.850 | 4.850 | 4.880 | 4.830 | 4.920 | 3,330,949 | 16,181,899 | 4.8580 | 3.746 | 3.746 | 3.770 | 3.731 | 3.800 | 4,312,141 | 3.7526 | -0.21% |
| 2017-01-06 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.950 | 3,269,240 | 15,983,497 | 4.8891 | 3.754 | 3.754 | 3.762 | 3.731 | 3.824 | 4,232,255 | 3.7766 | -1.62% |
| 2017-01-05 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 4.970 | 1,699,000 | 8,383,365 | 4.9343 | 3.816 | 3.808 | 3.816 | 3.793 | 3.839 | 2,199,472 | 3.8115 | 0.00% |
| 2017-01-04 | 0 | 4.940 | 4.930 | 4.950 | 4.880 | 4.970 | 3,867,000 | 19,053,647 | 4.9272 | 3.816 | 3.808 | 3.824 | 3.770 | 3.839 | 5,006,096 | 3.8061 | 1.02% |
| 2017-01-03 | 0 | 4.890 | 4.890 | 4.900 | 4.850 | 4.990 | 2,500,000 | 12,300,695 | 4.9203 | 3.777 | 3.777 | 3.785 | 3.746 | 3.855 | 3,236,421 | 3.8007 | -0.61% |
| 2016-12-30 | 0 | 4.920 | 4.900 | 4.920 | 4.860 | 4.920 | 2,556,000 | 12,507,820 | 4.8935 | 3.800 | 3.785 | 3.800 | 3.754 | 3.800 | 3,308,917 | 3.7800 | 0.82% |
| 2016-12-29 | 0 | 4.880 | 4.880 | 4.890 | 4.830 | 4.920 | 1,597,085 | 7,801,369 | 4.8848 | 3.770 | 3.770 | 3.777 | 3.731 | 3.800 | 2,067,536 | 3.7733 | 0.41% |
| 2016-12-28 | 0 | 4.860 | 4.850 | 4.870 | 4.810 | 4.940 | 1,429,000 | 6,951,890 | 4.8649 | 3.754 | 3.746 | 3.762 | 3.716 | 3.816 | 1,849,938 | 3.7579 | 0.21% |
| 2016-12-23 | 0 | 4.850 | 4.840 | 4.860 | 4.810 | 4.860 | 1,418,000 | 6,843,350 | 4.8261 | 3.746 | 3.739 | 3.754 | 3.716 | 3.754 | 1,835,698 | 3.7279 | 0.00% |
| 2016-12-22 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.960 | 1,914,444 | 9,290,932 | 4.8531 | 3.746 | 3.739 | 3.746 | 3.723 | 3.831 | 2,478,379 | 3.7488 | -1.62% |
| 2016-12-21 | 0 | 4.930 | 4.920 | 4.950 | 4.850 | 4.960 | 2,097,000 | 10,306,063 | 4.9147 | 3.808 | 3.800 | 3.824 | 3.746 | 3.831 | 2,714,710 | 3.7964 | 1.65% |
| 2016-12-20 | 0 | 4.850 | 4.830 | 4.870 | 4.800 | 4.950 | 4,621,000 | 22,433,130 | 4.8546 | 3.746 | 3.731 | 3.762 | 3.708 | 3.824 | 5,982,201 | 3.7500 | -2.41% |
| 2016-12-19 | 0 | 4.970 | 4.940 | 4.970 | 4.930 | 5.060 | 1,850,800 | 9,185,302 | 4.9629 | 3.839 | 3.816 | 3.839 | 3.808 | 3.909 | 2,395,987 | 3.8336 | -1.19% |
| 2016-12-16 | 0 | 5.030 | 5.010 | 5.030 | 4.890 | 5.030 | 4,176,694 | 20,854,477 | 4.9931 | 3.885 | 3.870 | 3.885 | 3.777 | 3.885 | 5,407,016 | 3.8569 | 1.62% |
| 2016-12-15 | 0 | 4.950 | 4.940 | 4.950 | 4.860 | 5.040 | 6,734,930 | 33,141,644 | 4.9209 | 3.824 | 3.816 | 3.824 | 3.754 | 3.893 | 8,718,828 | 3.8012 | -1.00% |
| 2016-12-14 | 0 | 5.000 | 4.980 | 5.010 | 4.990 | 5.130 | 3,270,000 | 16,557,270 | 5.0634 | 3.862 | 3.847 | 3.870 | 3.855 | 3.963 | 4,233,239 | 3.9113 | -0.99% |
| 2016-12-13 | 0 | 5.050 | 5.040 | 5.050 | 4.980 | 5.080 | 4,310,000 | 21,714,225 | 5.0381 | 3.901 | 3.893 | 3.901 | 3.847 | 3.924 | 5,579,590 | 3.8917 | 1.41% |
| 2016-12-12 | 0 | 4.980 | 4.950 | 4.980 | 4.870 | 5.100 | 12,336,577 | 61,060,587 | 4.9496 | 3.847 | 3.824 | 3.847 | 3.762 | 3.940 | 15,970,543 | 3.8233 | -2.35% |
| 2016-12-09 | 0 | 5.100 | 5.080 | 5.110 | 5.070 | 5.190 | 5,232,000 | 26,818,470 | 5.1259 | 3.940 | 3.924 | 3.947 | 3.916 | 4.009 | 6,773,182 | 3.9595 | -0.97% |
| 2016-12-08 | 0 | 5.150 | 5.120 | 5.160 | 5.110 | 5.260 | 4,423,000 | 22,885,670 | 5.1742 | 3.978 | 3.955 | 3.986 | 3.947 | 4.063 | 5,725,876 | 3.9969 | -1.72% |
| 2016-12-07 | 0 | 5.240 | 5.230 | 5.240 | 5.170 | 5.240 | 5,721,000 | 29,780,680 | 5.2055 | 4.048 | 4.040 | 4.048 | 3.994 | 4.048 | 7,406,226 | 4.0210 | 1.55% |
| 2016-12-06 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.260 | 6,431,306 | 33,466,385 | 5.2037 | 3.986 | 3.986 | 3.994 | 3.963 | 4.063 | 8,325,766 | 4.0196 | -0.19% |
| 2016-12-05 | 0 | 5.170 | 5.160 | 5.190 | 5.090 | 5.330 | 16,151,371 | 83,985,779 | 5.1999 | 3.994 | 3.986 | 4.009 | 3.932 | 4.117 | 20,909,055 | 4.0167 | -2.08% |
| 2016-12-02 | 0 | 5.280 | 5.270 | 5.280 | 5.040 | 5.300 | 23,134,732 | 121,036,056 | 5.2318 | 4.079 | 4.071 | 4.079 | 3.893 | 4.094 | 29,949,494 | 4.0413 | 3.53% |
| 2016-12-01 | 0 | 5.100 | 5.090 | 5.110 | 5.040 | 5.130 | 11,757,269 | 59,895,014 | 5.0943 | 3.940 | 3.932 | 3.947 | 3.893 | 3.963 | 15,220,590 | 3.9351 | 0.59% |
| 2016-11-30 | 0 | 5.070 | 5.050 | 5.060 | 4.850 | 5.100 | 21,284,000 | 106,832,750 | 5.0194 | 3.916 | 3.901 | 3.909 | 3.746 | 3.940 | 27,553,595 | 3.8773 | 4.54% |
| 2016-11-29 | 0 | 4.850 | 4.840 | 4.860 | 4.800 | 4.930 | 10,839,000 | 52,664,760 | 4.8588 | 3.746 | 3.739 | 3.754 | 3.708 | 3.808 | 14,031,827 | 3.7532 | -0.82% |
| 2016-11-28 | 0 | 4.890 | 4.880 | 4.890 | 4.590 | 4.920 | 21,188,000 | 101,712,640 | 4.8005 | 3.777 | 3.770 | 3.777 | 3.546 | 3.800 | 27,429,316 | 3.7082 | 6.30% |
| 2016-11-25 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.640 | 3,021,000 | 13,895,900 | 4.5998 | 3.553 | 3.546 | 3.553 | 3.530 | 3.584 | 3,910,891 | 3.5531 | 0.22% |
| 2016-11-24 | 0 | 4.590 | 4.590 | 4.600 | 4.530 | 4.600 | 3,136,000 | 14,357,280 | 4.5782 | 3.546 | 3.546 | 3.553 | 3.499 | 3.553 | 4,059,767 | 3.5365 | 0.22% |
| 2016-11-23 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.620 | 6,257,700 | 28,680,067 | 4.5832 | 3.538 | 3.522 | 3.538 | 3.499 | 3.569 | 8,101,021 | 3.5403 | 0.88% |
| 2016-11-22 | 0 | 4.540 | 4.540 | 4.550 | 4.460 | 4.560 | 4,607,000 | 20,852,470 | 4.5263 | 3.507 | 3.507 | 3.515 | 3.445 | 3.522 | 5,964,077 | 3.4963 | 1.79% |
| 2016-11-21 | 0 | 4.460 | 4.450 | 4.470 | 4.380 | 4.470 | 2,197,516 | 9,740,459 | 4.4325 | 3.445 | 3.437 | 3.453 | 3.383 | 3.453 | 2,844,835 | 3.4239 | 0.68% |
| 2016-11-18 | 0 | 4.430 | 4.420 | 4.450 | 4.420 | 4.460 | 3,617,000 | 16,040,950 | 4.4349 | 3.422 | 3.414 | 3.437 | 3.414 | 3.445 | 4,682,454 | 3.4258 | 0.00% |
| 2016-11-17 | 0 | 4.430 | 4.420 | 4.440 | 4.410 | 4.510 | 8,169,096 | 36,320,186 | 4.4460 | 3.422 | 3.414 | 3.430 | 3.407 | 3.484 | 10,575,454 | 3.4344 | -0.23% |
| 2016-11-16 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.540 | 8,203,508 | 36,631,204 | 4.4653 | 3.430 | 3.422 | 3.430 | 3.414 | 3.507 | 10,620,003 | 3.4493 | -1.77% |
| 2016-11-15 | 0 | 4.520 | 4.500 | 4.520 | 4.440 | 4.590 | 9,992,000 | 44,892,930 | 4.4929 | 3.492 | 3.476 | 3.492 | 3.430 | 3.546 | 12,935,328 | 3.4706 | -0.44% |
| 2016-11-14 | 0 | 4.540 | 4.540 | 4.560 | 4.540 | 4.650 | 3,491,000 | 15,956,050 | 4.5706 | 3.507 | 3.507 | 3.522 | 3.507 | 3.592 | 4,519,338 | 3.5306 | -1.73% |
| 2016-11-11 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.740 | 11,308,000 | 52,660,160 | 4.6569 | 3.569 | 3.561 | 3.569 | 3.546 | 3.661 | 14,638,980 | 3.5973 | -0.43% |
| 2016-11-10 | 0 | 4.640 | 4.640 | 4.650 | 4.500 | 4.690 | 8,890,000 | 40,878,435 | 4.5982 | 3.584 | 3.584 | 3.592 | 3.476 | 3.623 | 11,508,714 | 3.5520 | 3.80% |
| 2016-11-09 | 0 | 4.470 | 4.460 | 4.470 | 4.360 | 4.540 | 9,514,000 | 42,049,955 | 4.4198 | 3.453 | 3.445 | 3.453 | 3.368 | 3.507 | 12,316,524 | 3.4141 | -1.54% |
| 2016-11-08 | 0 | 4.540 | 4.530 | 4.550 | 4.510 | 4.580 | 2,718,000 | 12,341,810 | 4.5408 | 3.507 | 3.499 | 3.515 | 3.484 | 3.538 | 3,518,637 | 3.5076 | -0.44% |
| 2016-11-07 | 0 | 4.560 | 4.540 | 4.550 | 4.450 | 4.620 | 7,262,000 | 32,927,235 | 4.5342 | 3.522 | 3.507 | 3.515 | 3.437 | 3.569 | 9,401,156 | 3.5025 | 0.22% |
| 2016-11-04 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.620 | 2,537,546 | 11,565,952 | 4.5579 | 3.515 | 3.507 | 3.515 | 3.499 | 3.569 | 3,285,027 | 3.5208 | -1.52% |
| 2016-11-03 | 0 | 4.620 | 4.610 | 4.620 | 4.540 | 4.650 | 2,738,000 | 12,609,470 | 4.6054 | 3.569 | 3.561 | 3.569 | 3.507 | 3.592 | 3,544,528 | 3.5574 | 0.65% |
| 2016-11-02 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.690 | 5,507,000 | 25,301,425 | 4.5944 | 3.546 | 3.538 | 3.546 | 3.507 | 3.623 | 7,129,188 | 3.5490 | -2.13% |
| 2016-11-01 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.750 | 3,340,000 | 15,655,800 | 4.6874 | 3.623 | 3.615 | 3.623 | 3.576 | 3.669 | 4,323,859 | 3.6208 | 1.08% |
| 2016-10-31 | 0 | 4.640 | 4.620 | 4.630 | 4.580 | 4.680 | 4,818,000 | 22,312,860 | 4.6311 | 3.584 | 3.569 | 3.576 | 3.538 | 3.615 | 6,237,231 | 3.5774 | 0.87% |
| 2016-10-28 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.730 | 3,032,000 | 14,128,565 | 4.6598 | 3.553 | 3.553 | 3.569 | 3.553 | 3.654 | 3,925,132 | 3.5995 | -1.92% |
| 2016-10-27 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.810 | 4,453,000 | 20,945,830 | 4.7038 | 3.623 | 3.623 | 3.631 | 3.600 | 3.716 | 5,764,713 | 3.6335 | -1.26% |
| 2016-10-26 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.840 | 3,733,000 | 17,734,320 | 4.7507 | 3.669 | 3.669 | 3.677 | 3.654 | 3.739 | 4,832,624 | 3.6697 | -1.86% |
| 2016-10-25 | 0 | 4.840 | 4.830 | 4.850 | 4.780 | 4.880 | 4,948,000 | 23,809,550 | 4.8120 | 3.739 | 3.731 | 3.746 | 3.692 | 3.770 | 6,405,525 | 3.7170 | -0.21% |
| 2016-10-24 | 0 | 4.850 | 4.850 | 4.860 | 4.760 | 4.880 | 14,650,000 | 70,688,860 | 4.8252 | 3.746 | 3.746 | 3.754 | 3.677 | 3.770 | 18,965,428 | 3.7272 | 1.46% |
| 2016-10-20 | 0 | 4.780 | 4.780 | 4.790 | 4.680 | 4.800 | 14,882,000 | 70,783,642 | 4.7563 | 3.692 | 3.692 | 3.700 | 3.615 | 3.708 | 19,265,768 | 3.6741 | 2.14% |
| 2016-10-19 | 0 | 4.680 | 4.680 | 4.690 | 4.520 | 4.730 | 25,334,096 | 117,232,915 | 4.6275 | 3.615 | 3.615 | 3.623 | 3.492 | 3.654 | 32,796,721 | 3.5745 | 3.77% |
| 2016-10-18 | 0 | 4.510 | 4.510 | 4.520 | 4.360 | 4.520 | 7,892,500 | 35,111,249 | 4.4487 | 3.484 | 3.484 | 3.492 | 3.368 | 3.492 | 10,217,382 | 3.4364 | 2.73% |
| 2016-10-17 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.460 | 3,334,000 | 14,701,089 | 4.4094 | 3.391 | 3.391 | 3.399 | 3.383 | 3.445 | 4,316,091 | 3.4061 | -0.90% |
| 2016-10-14 | 0 | 4.430 | 4.410 | 4.420 | 4.390 | 4.450 | 5,132,000 | 22,666,710 | 4.4167 | 3.422 | 3.407 | 3.414 | 3.391 | 3.437 | 6,643,725 | 3.4117 | 0.91% |
| 2016-10-13 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.510 | 6,813,000 | 30,214,910 | 4.4349 | 3.391 | 3.391 | 3.399 | 3.383 | 3.484 | 8,819,895 | 3.4258 | -1.13% |
| 2016-10-12 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.470 | 3,838,000 | 17,017,821 | 4.4340 | 3.430 | 3.422 | 3.430 | 3.414 | 3.453 | 4,968,554 | 3.4251 | -0.89% |
| 2016-10-11 | 0 | 4.480 | 4.480 | 4.490 | 4.410 | 4.610 | 8,089,371 | 36,374,176 | 4.4965 | 3.461 | 3.461 | 3.468 | 3.407 | 3.561 | 10,472,245 | 3.4734 | -1.32% |
| 2016-10-07 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.650 | 6,307,000 | 28,674,620 | 4.5465 | 3.507 | 3.507 | 3.515 | 3.484 | 3.592 | 8,164,843 | 3.5120 | -1.94% |
| 2016-10-06 | 0 | 4.630 | 4.620 | 4.630 | 4.530 | 4.640 | 11,450,000 | 52,589,447 | 4.5930 | 3.576 | 3.569 | 3.576 | 3.499 | 3.584 | 14,822,809 | 3.5479 | 2.21% |
| 2016-10-05 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.580 | 4,641,000 | 21,034,431 | 4.5323 | 3.499 | 3.499 | 3.507 | 3.476 | 3.538 | 6,008,092 | 3.5010 | -0.22% |
| 2016-10-04 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.580 | 2,915,000 | 13,256,411 | 4.5477 | 3.507 | 3.499 | 3.507 | 3.499 | 3.538 | 3,773,667 | 3.5129 | -0.44% |
| 2016-10-03 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.610 | 3,894,000 | 17,766,183 | 4.5625 | 3.522 | 3.515 | 3.522 | 3.499 | 3.561 | 5,041,050 | 3.5243 | 0.44% |
| 2016-09-30 | 0 | 4.540 | 4.550 | 4.560 | 4.540 | 4.620 | 8,043,638 | 36,822,231 | 4.5778 | 3.507 | 3.515 | 3.522 | 3.507 | 3.569 | 10,413,040 | 3.5362 | -2.37% |
| 2016-09-29 | 0 | 4.650 | 4.620 | 4.650 | 4.520 | 4.650 | 6,804,000 | 31,234,720 | 4.5906 | 3.592 | 3.569 | 3.592 | 3.492 | 3.592 | 8,808,244 | 3.5461 | 2.65% |
| 2016-09-28 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.600 | 10,617,630 | 48,116,588 | 4.5318 | 3.499 | 3.499 | 3.507 | 3.484 | 3.553 | 13,745,249 | 3.5006 | -1.52% |
| 2016-09-27 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.630 | 8,117,000 | 37,350,350 | 4.6015 | 3.553 | 3.553 | 3.561 | 3.522 | 3.576 | 10,508,012 | 3.5545 | 0.22% |
| 2016-09-26 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.630 | 6,731,000 | 30,944,585 | 4.5973 | 3.546 | 3.538 | 3.546 | 3.538 | 3.576 | 8,713,740 | 3.5512 | 0.00% |
| 2016-09-23 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.640 | 5,919,000 | 27,226,644 | 4.5999 | 3.546 | 3.546 | 3.553 | 3.546 | 3.584 | 7,662,551 | 3.5532 | -0.43% |
| 2016-09-22 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.680 | 11,460,912 | 53,236,211 | 4.6450 | 3.561 | 3.561 | 3.569 | 3.546 | 3.615 | 14,836,935 | 3.5881 | 0.44% |
| 2016-09-21 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.650 | 10,679,703 | 49,161,828 | 4.6033 | 3.546 | 3.546 | 3.553 | 3.538 | 3.592 | 13,825,607 | 3.5559 | -0.86% |
| 2016-09-20 | 0 | 4.630 | 4.620 | 4.630 | 4.600 | 4.750 | 9,132,475 | 42,355,206 | 4.6379 | 3.576 | 3.569 | 3.576 | 3.553 | 3.669 | 11,822,614 | 3.5826 | -1.70% |
| 2016-09-19 | 0 | 4.710 | 4.700 | 4.720 | 4.570 | 4.740 | 8,670,000 | 40,679,520 | 4.6920 | 3.638 | 3.631 | 3.646 | 3.530 | 3.661 | 11,223,908 | 3.6244 | 2.17% |
| 2016-09-15 | 0 | 4.610 | 4.600 | 4.610 | 4.590 | 4.650 | 9,606,125 | 44,355,572 | 4.6174 | 3.561 | 3.553 | 3.561 | 3.546 | 3.592 | 12,435,786 | 3.5668 | -0.86% |
| 2016-09-14 | 0 | 4.650 | 4.650 | 4.660 | 4.600 | 4.690 | 5,750,000 | 26,642,650 | 4.6335 | 3.592 | 3.592 | 3.600 | 3.553 | 3.623 | 7,443,769 | 3.5792 | 0.00% |
| 2016-09-13 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.820 | 8,140,000 | 38,215,300 | 4.6948 | 3.592 | 3.592 | 3.600 | 3.569 | 3.723 | 10,537,787 | 3.6265 | -1.27% |
| 2016-09-12 | 0 | 4.710 | 4.720 | 4.730 | 4.700 | 4.860 | 16,102,032 | 76,860,441 | 4.7733 | 3.638 | 3.646 | 3.654 | 3.631 | 3.754 | 20,845,183 | 3.6872 | -5.04% |
| 2016-09-09 | 0 | 4.960 | 4.950 | 4.960 | 4.870 | 5.130 | 23,434,531 | 117,392,392 | 5.0094 | 3.831 | 3.824 | 3.831 | 3.762 | 3.963 | 30,337,605 | 3.8695 | 2.69% |
| 2016-09-08 | 0 | 4.830 | 4.810 | 4.830 | 4.770 | 4.900 | 7,345,000 | 35,266,720 | 4.8015 | 3.731 | 3.716 | 3.731 | 3.685 | 3.785 | 9,508,605 | 3.7089 | 0.21% |
| 2016-09-07 | 0 | 4.820 | 4.810 | 4.840 | 4.810 | 4.940 | 8,713,000 | 42,416,115 | 4.8681 | 3.723 | 3.716 | 3.739 | 3.716 | 3.816 | 11,279,575 | 3.7604 | -1.83% |
| 2016-09-06 | 0 | 4.910 | 4.920 | 4.930 | 4.660 | 4.950 | 12,028,000 | 58,175,940 | 4.8367 | 3.793 | 3.800 | 3.808 | 3.600 | 3.824 | 15,571,069 | 3.7362 | 5.14% |
| 2016-09-05 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.700 | 3,133,000 | 14,635,550 | 4.6714 | 3.607 | 3.600 | 3.607 | 3.584 | 3.631 | 4,055,883 | 3.6085 | 0.86% |
| 2016-09-02 | 0 | 4.630 | 4.630 | 4.650 | 4.590 | 4.690 | 3,244,800 | 14,974,260 | 4.6148 | 3.576 | 3.576 | 3.592 | 3.546 | 3.623 | 4,200,616 | 3.5648 | 0.00% |
| 2016-09-01 | 0 | 4.630 | 4.630 | 4.640 | 4.630 | 4.720 | 3,916,800 | 18,203,300 | 4.6475 | 3.576 | 3.576 | 3.584 | 3.576 | 3.646 | 5,070,566 | 3.5900 | -1.91% |
| 2016-08-31 | 0 | 4.720 | 4.680 | 4.730 | 4.580 | 4.780 | 7,277,800 | 33,841,190 | 4.6499 | 3.646 | 3.615 | 3.654 | 3.538 | 3.692 | 9,421,610 | 3.5919 | -2.48% |
| 2016-08-30 | 0 | 4.840 | 4.820 | 4.850 | 4.790 | 4.860 | 2,703,300 | 13,050,810 | 4.8277 | 3.739 | 3.723 | 3.746 | 3.700 | 3.754 | 3,499,607 | 3.7292 | 0.62% |
| 2016-08-29 | 0 | 4.810 | 4.810 | 4.840 | 4.760 | 4.850 | 1,312,600 | 6,312,440 | 4.8091 | 3.716 | 3.716 | 3.739 | 3.677 | 3.746 | 1,699,251 | 3.7148 | -0.62% |
| 2016-08-26 | 0 | 4.840 | 4.820 | 4.840 | 4.710 | 4.840 | 3,617,000 | 17,339,450 | 4.7939 | 3.739 | 3.723 | 3.739 | 3.638 | 3.739 | 4,682,454 | 3.7031 | 2.98% |
| 2016-08-25 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.760 | 4,407,800 | 20,793,435 | 4.7174 | 3.631 | 3.623 | 3.631 | 3.600 | 3.677 | 5,706,199 | 3.6440 | -1.47% |
| 2016-08-24 | 0 | 4.770 | 4.760 | 4.770 | 4.720 | 4.840 | 2,823,291 | 13,438,459 | 4.7599 | 3.685 | 3.677 | 3.685 | 3.646 | 3.739 | 3,654,943 | 3.6768 | 0.00% |
| 2016-08-23 | 0 | 4.770 | 4.760 | 4.770 | 4.750 | 4.790 | 4,347,800 | 20,747,516 | 4.7720 | 3.685 | 3.677 | 3.685 | 3.669 | 3.700 | 5,628,525 | 3.6861 | 0.21% |
| 2016-08-22 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 4.900 | 6,134,800 | 29,406,523 | 4.7934 | 3.677 | 3.677 | 3.685 | 3.669 | 3.785 | 7,941,919 | 3.7027 | -2.86% |
| 2016-08-19 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.990 | 2,523,000 | 12,397,920 | 4.9140 | 3.785 | 3.777 | 3.785 | 3.770 | 3.855 | 3,266,196 | 3.7958 | -1.01% |
| 2016-08-18 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.050 | 3,070,000 | 15,346,230 | 4.9988 | 3.824 | 3.824 | 3.831 | 3.816 | 3.901 | 3,974,325 | 3.8613 | -0.40% |
| 2016-08-17 | 0 | 4.970 | 4.960 | 4.970 | 4.960 | 5.150 | 5,856,100 | 29,739,687 | 5.0784 | 3.839 | 3.831 | 3.839 | 3.831 | 3.978 | 7,581,122 | 3.9229 | -1.78% |
| 2016-08-16 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.110 | 3,472,000 | 17,580,855 | 5.0636 | 3.909 | 3.909 | 3.916 | 3.885 | 3.947 | 4,494,742 | 3.9114 | 1.20% |
| 2016-08-15 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.040 | 2,769,000 | 13,890,890 | 5.0166 | 3.862 | 3.855 | 3.862 | 3.831 | 3.893 | 3,584,660 | 3.8751 | 0.40% |
| 2016-08-12 | 0 | 4.980 | 4.970 | 4.980 | 4.960 | 5.020 | 1,802,000 | 8,995,950 | 4.9922 | 3.847 | 3.839 | 3.847 | 3.831 | 3.878 | 2,332,812 | 3.8563 | 0.00% |
| 2016-08-11 | 0 | 4.980 | 4.950 | 4.980 | 4.880 | 4.980 | 1,923,833 | 9,505,011 | 4.9407 | 3.847 | 3.824 | 3.847 | 3.770 | 3.847 | 2,490,534 | 3.8165 | 1.01% |
| 2016-08-10 | 0 | 4.930 | 4.910 | 4.930 | 4.880 | 5.050 | 2,273,000 | 11,246,570 | 4.9479 | 3.808 | 3.793 | 3.808 | 3.770 | 3.901 | 2,942,554 | 3.8220 | -1.79% |
| 2016-08-09 | 0 | 5.020 | 5.000 | 5.020 | 4.990 | 5.060 | 2,475,000 | 12,411,736 | 5.0148 | 3.878 | 3.862 | 3.878 | 3.855 | 3.909 | 3,204,057 | 3.8738 | 1.01% |
| 2016-08-08 | 0 | 4.970 | 4.970 | 4.980 | 4.880 | 4.980 | 2,807,600 | 13,906,296 | 4.9531 | 3.839 | 3.839 | 3.847 | 3.770 | 3.847 | 3,634,630 | 3.8261 | 1.84% |
| 2016-08-05 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 4.910 | 1,648,112 | 8,041,923 | 4.8795 | 3.770 | 3.762 | 3.770 | 3.731 | 3.793 | 2,133,594 | 3.7692 | 1.24% |
| 2016-08-04 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.900 | 2,475,000 | 11,996,928 | 4.8472 | 3.723 | 3.723 | 3.746 | 3.708 | 3.785 | 3,204,057 | 3.7443 | -0.82% |
| 2016-08-03 | 0 | 4.860 | 4.840 | 4.860 | 4.820 | 4.890 | 1,476,000 | 7,161,995 | 4.8523 | 3.754 | 3.739 | 3.754 | 3.723 | 3.777 | 1,910,783 | 3.7482 | -0.61% |
| 2016-08-01 | 0 | 4.890 | 4.870 | 4.890 | 4.860 | 4.910 | 1,492,000 | 7,285,961 | 4.8834 | 3.777 | 3.762 | 3.777 | 3.754 | 3.793 | 1,931,496 | 3.7722 | 0.82% |
| 2016-07-29 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.960 | 2,131,709 | 10,415,053 | 4.8858 | 3.746 | 3.746 | 3.754 | 3.746 | 3.831 | 2,759,643 | 3.7741 | -1.02% |
| 2016-07-28 | 0 | 4.900 | 4.880 | 4.910 | 4.860 | 4.960 | 3,155,000 | 15,437,476 | 4.8930 | 3.785 | 3.770 | 3.793 | 3.754 | 3.831 | 4,084,363 | 3.7797 | -1.61% |
| 2016-07-27 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.100 | 2,797,000 | 13,960,360 | 4.9912 | 3.847 | 3.839 | 3.847 | 3.824 | 3.940 | 3,620,908 | 3.8555 | -1.97% |
| 2016-07-26 | 0 | 5.080 | 5.070 | 5.090 | 5.020 | 5.100 | 1,632,000 | 8,286,335 | 5.0774 | 3.924 | 3.916 | 3.932 | 3.878 | 3.940 | 2,112,736 | 3.9221 | 0.40% |
| 2016-07-25 | 0 | 5.060 | 5.050 | 5.070 | 5.030 | 5.100 | 804,000 | 4,072,600 | 5.0654 | 3.909 | 3.901 | 3.916 | 3.885 | 3.940 | 1,040,833 | 3.9128 | 0.00% |
| 2016-07-22 | 0 | 5.060 | 5.050 | 5.070 | 4.980 | 5.110 | 2,721,000 | 13,729,455 | 5.0457 | 3.909 | 3.901 | 3.916 | 3.847 | 3.947 | 3,522,521 | 3.8976 | 0.20% |
| 2016-07-21 | 0 | 5.050 | 5.050 | 5.060 | 4.980 | 5.100 | 2,810,112 | 14,191,134 | 5.0500 | 3.901 | 3.901 | 3.909 | 3.847 | 3.940 | 3,637,882 | 3.9009 | 1.00% |
| 2016-07-20 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.060 | 1,665,000 | 8,350,930 | 5.0156 | 3.862 | 3.855 | 3.862 | 3.847 | 3.909 | 2,155,456 | 3.8743 | -0.20% |
| 2016-07-19 | 0 | 5.010 | 5.010 | 5.020 | 4.980 | 5.090 | 2,165,000 | 10,875,409 | 5.0233 | 3.870 | 3.870 | 3.878 | 3.847 | 3.932 | 2,802,741 | 3.8803 | -1.38% |
| 2016-07-18 | 0 | 5.080 | 5.090 | 5.100 | 5.060 | 5.160 | 2,943,000 | 14,989,356 | 5.0932 | 3.924 | 3.932 | 3.940 | 3.909 | 3.986 | 3,809,915 | 3.9343 | -0.78% |
| 2016-07-15 | 0 | 5.120 | 5.120 | 5.130 | 5.010 | 5.150 | 3,875,000 | 19,784,370 | 5.1056 | 3.955 | 3.955 | 3.963 | 3.870 | 3.978 | 5,016,453 | 3.9439 | 2.20% |
| 2016-07-14 | 0 | 5.010 | 4.990 | 5.010 | 4.950 | 5.010 | 1,368,000 | 6,827,815 | 4.9911 | 3.870 | 3.855 | 3.870 | 3.824 | 3.870 | 1,770,970 | 3.8554 | 0.60% |
| 2016-07-13 | 0 | 4.980 | 4.980 | 4.990 | 4.920 | 5.000 | 2,265,000 | 11,286,250 | 4.9829 | 3.847 | 3.847 | 3.855 | 3.800 | 3.862 | 2,932,198 | 3.8491 | 1.01% |
| 2016-07-12 | 0 | 4.930 | 4.930 | 4.940 | 4.870 | 4.940 | 2,190,000 | 10,764,150 | 4.9151 | 3.808 | 3.808 | 3.816 | 3.762 | 3.816 | 2,835,105 | 3.7967 | 0.82% |
| 2016-07-11 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.890 | 1,828,000 | 8,901,140 | 4.8693 | 3.777 | 3.770 | 3.777 | 3.731 | 3.777 | 2,366,471 | 3.7614 | 2.09% |
| 2016-07-08 | 0 | 4.790 | 4.770 | 4.780 | 4.740 | 4.830 | 938,000 | 4,483,790 | 4.7802 | 3.700 | 3.685 | 3.692 | 3.661 | 3.731 | 1,214,305 | 3.6925 | 0.00% |
| 2016-07-07 | 0 | 4.790 | 4.780 | 4.800 | 4.750 | 4.800 | 1,942,000 | 9,251,538 | 4.7639 | 3.700 | 3.692 | 3.708 | 3.669 | 3.708 | 2,514,052 | 3.6799 | 0.84% |
| 2016-07-06 | 0 | 4.750 | 4.730 | 4.750 | 4.700 | 4.780 | 2,192,000 | 10,380,160 | 4.7355 | 3.669 | 3.654 | 3.669 | 3.631 | 3.692 | 2,837,694 | 3.6580 | -1.04% |
| 2016-07-05 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.900 | 2,641,000 | 12,748,740 | 4.8272 | 3.708 | 3.708 | 3.716 | 3.708 | 3.785 | 3,418,955 | 3.7288 | -0.96% |
| 2016-07-04 | 0 | 5.080 | 5.070 | 5.080 | 5.010 | 5.110 | 3,831,000 | 19,463,450 | 5.0805 | 3.744 | 3.737 | 3.744 | 3.692 | 3.766 | 5,198,221 | 3.7443 | 0.99% |
| 2016-06-30 | 0 | 5.030 | 5.020 | 5.030 | 4.940 | 5.040 | 6,545,000 | 32,709,460 | 4.9976 | 3.707 | 3.700 | 3.707 | 3.641 | 3.714 | 8,880,803 | 3.6832 | 2.86% |
| 2016-06-29 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 4.920 | 2,600,000 | 12,715,635 | 4.8906 | 3.604 | 3.604 | 3.611 | 3.589 | 3.626 | 3,527,897 | 3.6043 | 1.03% |
| 2016-06-28 | 0 | 4.840 | 4.830 | 4.850 | 4.810 | 4.860 | 3,168,000 | 15,310,680 | 4.8329 | 3.567 | 3.560 | 3.574 | 3.545 | 3.582 | 4,298,607 | 3.5618 | -1.02% |
| 2016-06-27 | 0 | 4.890 | 4.870 | 4.890 | 4.750 | 4.890 | 4,120,000 | 19,920,405 | 4.8350 | 3.604 | 3.589 | 3.604 | 3.501 | 3.604 | 5,590,360 | 3.5633 | 2.09% |
| 2016-06-24 | 0 | 4.790 | 4.790 | 4.800 | 4.720 | 4.910 | 6,420,000 | 30,721,590 | 4.7853 | 3.530 | 3.530 | 3.538 | 3.479 | 3.619 | 8,711,193 | 3.5267 | -2.64% |
| 2016-06-23 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 4.940 | 3,879,000 | 18,984,620 | 4.8942 | 3.626 | 3.619 | 3.626 | 3.560 | 3.641 | 5,263,351 | 3.6069 | 1.03% |
| 2016-06-22 | 0 | 4.870 | 4.860 | 4.870 | 4.730 | 4.890 | 4,795,000 | 23,169,205 | 4.8320 | 3.589 | 3.582 | 3.589 | 3.486 | 3.604 | 6,506,257 | 3.5611 | 2.53% |
| 2016-06-21 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 4.770 | 5,410,000 | 25,556,005 | 4.7238 | 3.501 | 3.493 | 3.501 | 3.449 | 3.515 | 7,340,740 | 3.4814 | 1.50% |
| 2016-06-20 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.790 | 5,999,000 | 28,172,205 | 4.6962 | 3.449 | 3.442 | 3.449 | 3.427 | 3.530 | 8,139,945 | 3.4610 | -1.27% |
| 2016-06-17 | 0 | 4.740 | 4.700 | 4.740 | 4.670 | 4.940 | 16,586,887 | 79,237,160 | 4.7771 | 3.493 | 3.464 | 3.493 | 3.442 | 3.641 | 22,506,475 | 3.5206 | -3.27% |
| 2016-06-16 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 5.070 | 4,854,175 | 24,024,294 | 4.9492 | 3.611 | 3.604 | 3.611 | 3.596 | 3.737 | 6,586,550 | 3.6475 | -3.35% |
| 2016-06-15 | 0 | 5.070 | 5.070 | 5.080 | 4.990 | 5.100 | 3,602,000 | 18,169,710 | 5.0443 | 3.737 | 3.737 | 3.744 | 3.678 | 3.759 | 4,887,495 | 3.7176 | 1.40% |
| 2016-06-14 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.110 | 3,502,000 | 17,504,555 | 4.9984 | 3.685 | 3.670 | 3.685 | 3.648 | 3.766 | 4,751,806 | 3.6838 | -1.57% |
| 2016-06-13 | 0 | 5.080 | 5.060 | 5.080 | 5.010 | 5.120 | 3,500,000 | 17,759,758 | 5.0742 | 3.744 | 3.729 | 3.744 | 3.692 | 3.773 | 4,749,093 | 3.7396 | -1.36% |
| 2016-06-10 | 0 | 5.150 | 5.150 | 5.160 | 5.120 | 5.300 | 2,488,000 | 12,893,010 | 5.1821 | 3.795 | 3.795 | 3.803 | 3.773 | 3.906 | 3,375,926 | 3.8191 | -1.90% |
| 2016-06-08 | 0 | 5.250 | 5.240 | 5.270 | 5.230 | 5.340 | 3,055,000 | 16,101,595 | 5.2706 | 3.869 | 3.862 | 3.884 | 3.854 | 3.935 | 4,145,279 | 3.8843 | -1.50% |
| 2016-06-07 | 0 | 5.330 | 5.300 | 5.330 | 5.220 | 5.330 | 3,505,000 | 18,532,655 | 5.2875 | 3.928 | 3.906 | 3.928 | 3.847 | 3.928 | 4,755,877 | 3.8968 | 2.50% |
| 2016-06-06 | 0 | 5.200 | 5.190 | 5.230 | 5.140 | 5.230 | 2,513,897 | 13,039,623 | 5.1870 | 3.832 | 3.825 | 3.854 | 3.788 | 3.854 | 3,411,066 | 3.8227 | 0.97% |
| 2016-06-03 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.180 | 2,334,221 | 11,993,234 | 5.1380 | 3.795 | 3.788 | 3.795 | 3.751 | 3.818 | 3,167,266 | 3.7866 | 0.19% |
| 2016-06-02 | 0 | 5.140 | 5.120 | 5.140 | 4.960 | 5.150 | 3,922,000 | 19,888,455 | 5.0710 | 3.788 | 3.773 | 3.788 | 3.655 | 3.795 | 5,321,697 | 3.7372 | 3.21% |
| 2016-06-01 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.130 | 4,343,000 | 21,825,225 | 5.0254 | 3.670 | 3.670 | 3.685 | 3.655 | 3.781 | 5,892,945 | 3.7036 | -0.20% |
| 2016-05-31 | 0 | 4.990 | 4.970 | 5.000 | 4.910 | 5.010 | 3,997,435 | 19,888,524 | 4.9753 | 3.678 | 3.663 | 3.685 | 3.619 | 3.692 | 5,424,054 | 3.6667 | 1.84% |
| 2016-05-30 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.940 | 3,018,000 | 14,806,070 | 4.9059 | 3.611 | 3.604 | 3.611 | 3.604 | 3.641 | 4,095,075 | 3.6156 | 0.00% |
| 2016-05-27 | 0 | 4.900 | 4.870 | 4.900 | 4.850 | 4.960 | 4,756,000 | 23,224,790 | 4.8833 | 3.611 | 3.589 | 3.611 | 3.574 | 3.655 | 6,453,338 | 3.5989 | 0.00% |
| 2016-05-26 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.960 | 2,994,995 | 14,704,815 | 4.9098 | 3.611 | 3.604 | 3.611 | 3.604 | 3.655 | 4,063,860 | 3.6184 | 0.00% |
| 2016-05-25 | 0 | 4.900 | 4.900 | 4.920 | 4.900 | 5.010 | 2,792,000 | 13,795,595 | 4.9411 | 3.611 | 3.611 | 3.626 | 3.611 | 3.692 | 3,788,419 | 3.6415 | -1.01% |
| 2016-05-24 | 0 | 4.950 | 4.930 | 4.950 | 4.880 | 4.950 | 1,704,000 | 8,377,620 | 4.9164 | 3.648 | 3.633 | 3.648 | 3.596 | 3.648 | 2,312,130 | 3.6233 | 0.61% |
| 2016-05-23 | 0 | 4.920 | 4.910 | 4.920 | 4.850 | 4.950 | 684,000 | 3,367,315 | 4.9230 | 3.626 | 3.619 | 3.626 | 3.574 | 3.648 | 928,108 | 3.6281 | 0.61% |
| 2016-05-20 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.980 | 2,195,000 | 10,804,615 | 4.9224 | 3.604 | 3.604 | 3.611 | 3.596 | 3.670 | 2,978,360 | 3.6277 | -0.20% |
| 2016-05-19 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 5.050 | 1,842,000 | 9,139,135 | 4.9615 | 3.611 | 3.611 | 3.619 | 3.611 | 3.722 | 2,499,380 | 3.6566 | -2.20% |
| 2016-05-18 | 0 | 5.010 | 4.990 | 5.020 | 4.970 | 5.080 | 2,662,923 | 13,340,768 | 5.0098 | 3.692 | 3.678 | 3.700 | 3.663 | 3.744 | 3,613,277 | 3.6922 | -1.18% |
| 2016-05-17 | 0 | 5.070 | 5.060 | 5.070 | 4.970 | 5.080 | 1,381,000 | 6,939,750 | 5.0252 | 3.737 | 3.729 | 3.737 | 3.663 | 3.744 | 1,873,856 | 3.7035 | 0.80% |
| 2016-05-16 | 0 | 5.030 | 5.020 | 5.030 | 4.900 | 5.070 | 1,348,000 | 6,746,670 | 5.0049 | 3.707 | 3.700 | 3.707 | 3.611 | 3.737 | 1,829,079 | 3.6886 | 2.03% |
| 2016-05-13 | 0 | 4.930 | 4.910 | 4.940 | 4.870 | 5.110 | 3,451,900 | 17,042,801 | 4.9372 | 3.633 | 3.619 | 3.641 | 3.589 | 3.766 | 4,683,826 | 3.6386 | -3.14% |
| 2016-05-12 | 0 | 5.090 | 5.080 | 5.110 | 5.060 | 5.180 | 2,650,000 | 13,545,535 | 5.1115 | 3.751 | 3.744 | 3.766 | 3.729 | 3.818 | 3,595,742 | 3.7671 | -0.78% |
| 2016-05-11 | 0 | 5.130 | 5.100 | 5.120 | 4.960 | 5.130 | 4,774,000 | 24,113,097 | 5.0509 | 3.781 | 3.759 | 3.773 | 3.655 | 3.781 | 6,477,762 | 3.7224 | 4.69% |
| 2016-05-10 | 0 | 4.900 | 4.900 | 4.920 | 4.860 | 5.020 | 4,516,000 | 22,147,151 | 4.9042 | 3.611 | 3.611 | 3.626 | 3.582 | 3.700 | 6,127,686 | 3.6143 | -2.00% |
| 2016-05-09 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.100 | 2,832,500 | 14,188,265 | 5.0091 | 3.685 | 3.670 | 3.685 | 3.663 | 3.759 | 3,843,373 | 3.6916 | -1.57% |
| 2016-05-06 | 0 | 5.080 | 5.080 | 5.090 | 4.980 | 5.190 | 5,643,500 | 28,404,480 | 5.0331 | 3.744 | 3.744 | 3.751 | 3.670 | 3.825 | 7,657,573 | 3.7093 | -2.12% |
| 2016-05-05 | 0 | 5.190 | 5.170 | 5.190 | 5.110 | 5.270 | 1,951,000 | 10,103,024 | 5.1784 | 3.825 | 3.810 | 3.825 | 3.766 | 3.884 | 2,647,280 | 3.8164 | 0.19% |
| 2016-05-04 | 0 | 5.180 | 5.180 | 5.190 | 5.140 | 5.320 | 3,957,000 | 20,536,785 | 5.1900 | 3.818 | 3.818 | 3.825 | 3.788 | 3.921 | 5,369,188 | 3.8249 | -1.52% |
| 2016-05-03 | 0 | 5.260 | 5.250 | 5.270 | 5.250 | 5.360 | 1,982,000 | 10,478,196 | 5.2867 | 3.877 | 3.869 | 3.884 | 3.869 | 3.950 | 2,689,343 | 3.8962 | -0.57% |
| 2016-04-29 | 0 | 5.290 | 5.280 | 5.300 | 5.280 | 5.400 | 2,027,000 | 10,785,691 | 5.3210 | 3.899 | 3.891 | 3.906 | 3.891 | 3.980 | 2,750,403 | 3.9215 | -1.86% |
| 2016-04-28 | 0 | 5.390 | 5.360 | 5.400 | 5.320 | 5.500 | 2,218,000 | 11,972,195 | 5.3977 | 3.972 | 3.950 | 3.980 | 3.921 | 4.053 | 3,009,568 | 3.9780 | 1.32% |
| 2016-04-27 | 0 | 5.320 | 5.310 | 5.340 | 5.310 | 5.430 | 2,136,000 | 11,425,452 | 5.3490 | 3.921 | 3.913 | 3.935 | 3.913 | 4.002 | 2,898,303 | 3.9421 | -0.19% |
| 2016-04-26 | 0 | 5.330 | 5.330 | 5.360 | 5.290 | 5.550 | 3,640,000 | 19,591,095 | 5.3822 | 3.928 | 3.928 | 3.950 | 3.899 | 4.090 | 4,939,056 | 3.9666 | -3.44% |
| 2016-04-25 | 0 | 5.520 | 5.510 | 5.520 | 5.510 | 5.630 | 3,389,000 | 18,861,765 | 5.5656 | 4.068 | 4.061 | 4.068 | 4.061 | 4.149 | 4,598,479 | 4.1017 | 0.55% |
| 2016-04-22 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.600 | 3,659,000 | 20,204,102 | 5.5218 | 4.046 | 4.039 | 4.046 | 4.031 | 4.127 | 4,964,837 | 4.0694 | -1.08% |
| 2016-04-21 | 0 | 5.550 | 5.540 | 5.550 | 5.540 | 5.680 | 4,837,000 | 27,057,780 | 5.5939 | 4.090 | 4.083 | 4.090 | 4.083 | 4.186 | 6,563,246 | 4.1226 | -0.36% |
| 2016-04-20 | 0 | 5.570 | 5.570 | 5.580 | 5.500 | 5.730 | 5,027,000 | 28,202,880 | 5.6103 | 4.105 | 4.105 | 4.112 | 4.053 | 4.223 | 6,821,054 | 4.1347 | -1.07% |
| 2016-04-19 | 0 | 5.630 | 5.620 | 5.640 | 5.580 | 5.680 | 3,908,679 | 22,022,512 | 5.6343 | 4.149 | 4.142 | 4.157 | 4.112 | 4.186 | 5,303,622 | 4.1524 | 1.44% |
| 2016-04-18 | 0 | 5.550 | 5.550 | 5.570 | 5.480 | 5.700 | 2,995,702 | 16,570,536 | 5.5314 | 4.090 | 4.090 | 4.105 | 4.039 | 4.201 | 4,064,819 | 4.0766 | -2.80% |
| 2016-04-15 | 0 | 5.710 | 5.720 | 5.730 | 5.700 | 5.830 | 4,074,000 | 23,413,765 | 5.7471 | 4.208 | 4.216 | 4.223 | 4.201 | 4.297 | 5,527,944 | 4.2355 | 0.00% |
| 2016-04-14 | 0 | 5.710 | 5.700 | 5.710 | 5.680 | 5.880 | 8,712,000 | 50,283,400 | 5.7717 | 4.208 | 4.201 | 4.208 | 4.186 | 4.333 | 11,821,170 | 4.2537 | 2.51% |
| 2016-04-13 | 0 | 5.570 | 5.570 | 5.600 | 5.340 | 5.610 | 5,767,000 | 31,788,580 | 5.5122 | 4.105 | 4.105 | 4.127 | 3.935 | 4.134 | 7,825,148 | 4.0624 | 6.91% |
| 2016-04-12 | 0 | 5.210 | 5.210 | 5.240 | 5.160 | 5.300 | 2,496,000 | 13,067,435 | 5.2354 | 3.840 | 3.840 | 3.862 | 3.803 | 3.906 | 3,386,781 | 3.8584 | 0.39% |
| 2016-04-11 | 0 | 5.190 | 5.200 | 5.210 | 5.150 | 5.230 | 2,667,000 | 13,816,770 | 5.1806 | 3.825 | 3.832 | 3.840 | 3.795 | 3.854 | 3,618,809 | 3.8180 | 1.17% |
| 2016-04-08 | 0 | 5.130 | 5.120 | 5.140 | 5.060 | 5.170 | 2,262,000 | 11,570,450 | 5.1151 | 3.781 | 3.773 | 3.788 | 3.729 | 3.810 | 3,069,271 | 3.7698 | -0.77% |
| 2016-04-07 | 0 | 5.170 | 5.170 | 5.190 | 5.160 | 5.300 | 1,804,000 | 9,367,540 | 5.1926 | 3.810 | 3.810 | 3.825 | 3.803 | 3.906 | 2,447,818 | 3.8269 | -0.39% |
| 2016-04-06 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.200 | 1,492,000 | 7,729,010 | 5.1803 | 3.825 | 3.818 | 3.825 | 3.795 | 3.832 | 2,024,470 | 3.8178 | -0.19% |
| 2016-04-05 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.290 | 1,752,000 | 9,096,655 | 5.1922 | 3.832 | 3.832 | 3.840 | 3.781 | 3.899 | 2,377,260 | 3.8265 | -1.89% |
| 2016-04-01 | 0 | 5.300 | 5.290 | 5.310 | 5.230 | 5.430 | 3,892,000 | 20,586,525 | 5.2894 | 3.906 | 3.899 | 3.913 | 3.854 | 4.002 | 5,280,991 | 3.8982 | -2.21% |
| 2016-03-31 | 0 | 5.420 | 5.390 | 5.420 | 5.370 | 5.530 | 4,042,000 | 21,983,840 | 5.4389 | 3.994 | 3.972 | 3.994 | 3.958 | 4.076 | 5,484,524 | 4.0083 | -1.81% |
| 2016-03-30 | 0 | 5.520 | 5.520 | 5.550 | 5.470 | 5.850 | 3,741,400 | 20,919,292 | 5.5913 | 4.068 | 4.068 | 4.090 | 4.031 | 4.311 | 5,076,644 | 4.1207 | -3.33% |
| 2016-03-29 | 0 | 5.710 | 5.710 | 5.740 | 5.660 | 5.750 | 1,100,000 | 6,274,150 | 5.7038 | 4.208 | 4.208 | 4.230 | 4.171 | 4.238 | 1,492,572 | 4.2036 | 1.06% |
| 2016-03-24 | 0 | 5.650 | 5.630 | 5.660 | 5.570 | 5.670 | 1,961,000 | 11,004,050 | 5.6114 | 4.164 | 4.149 | 4.171 | 4.105 | 4.179 | 2,660,849 | 4.1355 | 0.00% |
| 2016-03-23 | 0 | 5.650 | 5.640 | 5.660 | 5.610 | 5.770 | 1,199,000 | 6,805,370 | 5.6759 | 4.164 | 4.157 | 4.171 | 4.134 | 4.252 | 1,626,903 | 4.1830 | -2.25% |
| 2016-03-22 | 0 | 5.780 | 5.780 | 5.800 | 5.750 | 5.880 | 1,466,000 | 8,505,351 | 5.8017 | 4.260 | 4.260 | 4.275 | 4.238 | 4.333 | 1,989,191 | 4.2758 | 0.17% |
| 2016-03-21 | 0 | 5.770 | 5.760 | 5.770 | 5.700 | 5.940 | 1,762,000 | 10,228,555 | 5.8051 | 4.252 | 4.245 | 4.252 | 4.201 | 4.378 | 2,390,829 | 4.2782 | -0.17% |
| 2016-03-18 | 0 | 5.780 | 5.750 | 5.780 | 5.730 | 5.860 | 1,046,231 | 6,090,489 | 5.8214 | 4.260 | 4.238 | 4.260 | 4.223 | 4.319 | 1,419,614 | 4.2902 | -0.52% |
| 2016-03-17 | 0 | 5.810 | 5.780 | 5.820 | 5.670 | 5.820 | 3,133,000 | 18,102,100 | 5.7779 | 4.282 | 4.260 | 4.289 | 4.179 | 4.289 | 4,251,116 | 4.2582 | 3.57% |
| 2016-03-16 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.650 | 2,360,000 | 13,230,260 | 5.6060 | 4.134 | 4.127 | 4.134 | 4.105 | 4.164 | 3,202,245 | 4.1316 | -0.18% |
| 2016-03-15 | 0 | 5.620 | 5.610 | 5.630 | 5.560 | 5.680 | 1,700,000 | 9,557,690 | 5.6222 | 4.142 | 4.134 | 4.149 | 4.098 | 4.186 | 2,306,702 | 4.1434 | -1.06% |
| 2016-03-14 | 0 | 5.680 | 5.670 | 5.690 | 5.630 | 5.760 | 5,153,600 | 29,314,110 | 5.6881 | 4.186 | 4.179 | 4.193 | 4.149 | 4.245 | 6,992,835 | 4.1920 | 0.71% |
| 2016-03-11 | 0 | 5.640 | 5.600 | 5.650 | 5.490 | 5.670 | 7,349,525 | 40,936,665 | 5.5700 | 4.157 | 4.127 | 4.164 | 4.046 | 4.179 | 9,972,450 | 4.1050 | 4.44% |
| 2016-03-10 | 0 | 5.400 | 5.390 | 5.400 | 5.360 | 5.670 | 2,481,500 | 13,653,840 | 5.5023 | 3.980 | 3.972 | 3.980 | 3.950 | 4.179 | 3,367,107 | 4.0551 | -2.70% |
| 2016-03-09 | 0 | 5.550 | 5.550 | 5.570 | 5.480 | 5.630 | 2,484,000 | 13,827,070 | 5.5665 | 4.090 | 4.090 | 4.105 | 4.039 | 4.149 | 3,370,499 | 4.1024 | -1.25% |
| 2016-03-08 | 0 | 5.620 | 5.620 | 5.650 | 5.590 | 5.840 | 3,226,120 | 18,203,056 | 5.6424 | 4.142 | 4.142 | 4.164 | 4.120 | 4.304 | 4,377,469 | 4.1584 | -3.27% |
| 2016-03-07 | 0 | 5.810 | 5.810 | 5.830 | 5.780 | 6.030 | 2,575,000 | 15,166,819 | 5.8900 | 4.282 | 4.282 | 4.297 | 4.260 | 4.444 | 3,493,975 | 4.3408 | -2.19% |
| 2016-03-04 | 0 | 5.940 | 5.930 | 5.960 | 5.910 | 6.040 | 2,595,000 | 15,475,780 | 5.9637 | 4.378 | 4.370 | 4.392 | 4.356 | 4.451 | 3,521,113 | 4.3951 | 0.68% |
| 2016-03-03 | 0 | 5.900 | 5.890 | 5.930 | 5.890 | 6.130 | 2,468,228 | 14,831,814 | 6.0091 | 4.348 | 4.341 | 4.370 | 4.341 | 4.518 | 3,349,098 | 4.4286 | -1.34% |
| 2016-03-02 | 0 | 5.980 | 5.980 | 6.000 | 5.800 | 6.110 | 3,623,000 | 21,754,515 | 6.0046 | 4.407 | 4.407 | 4.422 | 4.275 | 4.503 | 4,915,989 | 4.4253 | 5.28% |
| 2016-03-01 | 0 | 5.680 | 5.680 | 5.710 | 5.610 | 5.770 | 2,162,000 | 12,263,795 | 5.6724 | 4.186 | 4.186 | 4.208 | 4.134 | 4.252 | 2,933,582 | 4.1805 | -0.35% |
| 2016-02-29 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.840 | 1,277,103 | 7,329,006 | 5.7388 | 4.201 | 4.193 | 4.201 | 4.193 | 4.304 | 1,732,880 | 4.2294 | -0.35% |
| 2016-02-26 | 0 | 5.720 | 5.720 | 5.750 | 5.680 | 5.790 | 929,000 | 5,331,340 | 5.7388 | 4.216 | 4.216 | 4.238 | 4.186 | 4.267 | 1,260,545 | 4.2294 | 0.35% |
| 2016-02-25 | 0 | 5.700 | 5.690 | 5.700 | 5.620 | 5.880 | 3,978,000 | 22,903,270 | 5.7575 | 4.201 | 4.193 | 4.201 | 4.142 | 4.333 | 5,397,683 | 4.2432 | -1.55% |
| 2016-02-24 | 0 | 5.790 | 5.760 | 5.790 | 5.710 | 5.820 | 2,446,000 | 14,124,665 | 5.7746 | 4.267 | 4.245 | 4.267 | 4.208 | 4.289 | 3,318,937 | 4.2558 | -0.34% |
| 2016-02-23 | 0 | 5.810 | 5.770 | 5.820 | 5.770 | 5.920 | 1,757,000 | 10,220,700 | 5.8171 | 4.282 | 4.252 | 4.289 | 4.252 | 4.363 | 2,384,044 | 4.2871 | -0.51% |
| 2016-02-22 | 0 | 5.840 | 5.830 | 5.850 | 5.760 | 5.950 | 2,539,000 | 14,808,325 | 5.8323 | 4.304 | 4.297 | 4.311 | 4.245 | 4.385 | 3,445,127 | 4.2983 | -0.68% |
| 2016-02-19 | 0 | 5.880 | 5.860 | 5.870 | 5.830 | 5.970 | 1,863,000 | 10,969,905 | 5.8883 | 4.333 | 4.319 | 4.326 | 4.297 | 4.400 | 2,527,874 | 4.3396 | 0.00% |
| 2016-02-18 | 0 | 5.880 | 5.880 | 5.890 | 5.770 | 5.950 | 3,633,000 | 21,246,800 | 5.8483 | 4.333 | 4.333 | 4.341 | 4.252 | 4.385 | 4,929,558 | 4.3101 | 2.80% |
| 2016-02-17 | 0 | 5.720 | 5.690 | 5.720 | 5.590 | 5.770 | 3,008,957 | 17,115,475 | 5.6882 | 4.216 | 4.193 | 4.216 | 4.120 | 4.252 | 4,082,804 | 4.1921 | 1.24% |
| 2016-02-16 | 0 | 5.650 | 5.610 | 5.650 | 5.580 | 5.700 | 1,723,000 | 9,721,575 | 5.6422 | 4.164 | 4.134 | 4.164 | 4.112 | 4.201 | 2,337,910 | 4.1582 | 0.71% |
| 2016-02-15 | 0 | 5.610 | 5.600 | 5.610 | 5.350 | 5.610 | 2,016,112 | 11,061,393 | 5.4865 | 4.134 | 4.127 | 4.134 | 3.943 | 4.134 | 2,735,629 | 4.0435 | 6.45% |
| 2016-02-12 | 0 | 5.270 | 5.240 | 5.300 | 5.240 | 5.600 | 4,637,000 | 24,967,725 | 5.3845 | 3.884 | 3.862 | 3.906 | 3.862 | 4.127 | 6,291,869 | 3.9683 | -5.05% |
| 2016-02-11 | 0 | 5.550 | 5.550 | 5.560 | 4.930 | 5.600 | 6,293,000 | 34,281,685 | 5.4476 | 4.090 | 4.090 | 4.098 | 3.633 | 4.127 | 8,538,868 | 4.0148 | 4.32% |
| 2016-02-05 | 0 | 5.320 | 5.310 | 5.370 | 5.310 | 5.580 | 853,640 | 4,595,153 | 5.3830 | 3.921 | 3.913 | 3.958 | 3.913 | 4.112 | 1,158,290 | 3.9672 | -2.92% |
| 2016-02-04 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.500 | 2,413,000 | 13,157,675 | 5.4528 | 4.039 | 4.031 | 4.039 | 3.943 | 4.053 | 3,274,160 | 4.0186 | 3.79% |
| 2016-02-03 | 0 | 5.280 | 5.280 | 5.310 | 5.140 | 5.370 | 3,517,226 | 18,439,968 | 5.2428 | 3.891 | 3.891 | 3.913 | 3.788 | 3.958 | 4,772,466 | 3.8638 | -1.31% |
| 2016-02-02 | 0 | 5.350 | 5.340 | 5.380 | 5.240 | 5.390 | 3,132,000 | 16,703,090 | 5.3330 | 3.943 | 3.935 | 3.965 | 3.862 | 3.972 | 4,249,759 | 3.9304 | 0.00% |
| 2016-02-01 | 0 | 5.350 | 5.340 | 5.360 | 5.210 | 5.400 | 2,063,000 | 10,972,565 | 5.3187 | 3.943 | 3.935 | 3.950 | 3.840 | 3.980 | 2,799,251 | 3.9198 | 0.75% |
| 2016-01-29 | 0 | 5.310 | 5.290 | 5.330 | 5.150 | 5.350 | 3,849,000 | 20,355,760 | 5.2886 | 3.913 | 3.899 | 3.928 | 3.795 | 3.943 | 5,222,645 | 3.8976 | 3.11% |
| 2016-01-28 | 0 | 5.150 | 5.140 | 5.150 | 4.940 | 5.210 | 1,985,000 | 10,193,365 | 5.1352 | 3.795 | 3.788 | 3.795 | 3.641 | 3.840 | 2,693,414 | 3.7846 | 1.38% |
| 2016-01-27 | 0 | 5.080 | 5.070 | 5.100 | 5.020 | 5.190 | 3,034,000 | 15,472,270 | 5.0996 | 3.744 | 3.737 | 3.759 | 3.700 | 3.825 | 4,116,785 | 3.7583 | 0.20% |
| 2016-01-26 | 0 | 5.070 | 5.050 | 5.070 | 4.980 | 5.130 | 2,776,000 | 14,015,990 | 5.0490 | 3.737 | 3.722 | 3.737 | 3.670 | 3.781 | 3,766,709 | 3.7210 | -2.12% |
| 2016-01-25 | 0 | 5.180 | 5.170 | 5.180 | 4.990 | 5.300 | 4,169,115 | 21,598,066 | 5.1805 | 3.818 | 3.810 | 3.818 | 3.678 | 3.906 | 5,657,004 | 3.8179 | 5.28% |
| 2016-01-22 | 0 | 4.920 | 4.910 | 4.920 | 4.770 | 5.130 | 4,374,000 | 21,288,139 | 4.8670 | 3.626 | 3.619 | 3.626 | 3.515 | 3.781 | 5,935,009 | 3.5869 | 4.24% |
| 2016-01-21 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 5.100 | 4,940,800 | 23,678,955 | 4.7925 | 3.479 | 3.471 | 3.479 | 3.464 | 3.759 | 6,704,090 | 3.5320 | -5.22% |
| 2016-01-20 | 0 | 4.980 | 4.960 | 4.980 | 4.930 | 5.170 | 3,903,874 | 19,562,607 | 5.0111 | 3.670 | 3.655 | 3.670 | 3.633 | 3.810 | 5,297,103 | 3.6931 | -5.68% |
| 2016-01-19 | 0 | 5.280 | 5.270 | 5.300 | 5.050 | 5.300 | 5,592,000 | 29,118,048 | 5.2071 | 3.891 | 3.884 | 3.906 | 3.722 | 3.906 | 7,587,693 | 3.8375 | 3.33% |
| 2016-01-18 | 0 | 5.110 | 5.100 | 5.120 | 5.030 | 5.240 | 4,477,000 | 22,854,895 | 5.1050 | 3.766 | 3.759 | 3.773 | 3.707 | 3.862 | 6,074,768 | 3.7623 | -2.67% |
| 2016-01-15 | 0 | 5.250 | 5.250 | 5.260 | 5.250 | 5.480 | 3,411,000 | 18,205,961 | 5.3374 | 3.869 | 3.869 | 3.877 | 3.869 | 4.039 | 4,628,330 | 3.9336 | -3.31% |
| 2016-01-14 | 0 | 5.430 | 5.420 | 5.460 | 5.260 | 5.530 | 2,157,000 | 11,713,597 | 5.4305 | 4.002 | 3.994 | 4.024 | 3.877 | 4.076 | 2,926,798 | 4.0022 | -1.81% |
| 2016-01-13 | 0 | 5.530 | 5.510 | 5.540 | 5.340 | 5.640 | 4,634,000 | 25,690,080 | 5.5438 | 4.076 | 4.061 | 4.083 | 3.935 | 4.157 | 6,287,799 | 4.0857 | 4.93% |
| 2016-01-12 | 0 | 5.270 | 5.260 | 5.290 | 5.250 | 5.490 | 1,744,000 | 9,346,165 | 5.3590 | 3.884 | 3.877 | 3.899 | 3.869 | 4.046 | 2,366,405 | 3.9495 | -1.68% |
| 2016-01-11 | 0 | 5.360 | 5.360 | 5.380 | 5.330 | 5.500 | 4,885,027 | 26,538,920 | 5.4327 | 3.950 | 3.950 | 3.965 | 3.928 | 4.053 | 6,628,413 | 4.0038 | -2.90% |
| 2016-01-08 | 0 | 5.520 | 5.500 | 5.520 | 5.230 | 5.540 | 3,782,000 | 20,582,245 | 5.4422 | 4.068 | 4.053 | 4.068 | 3.854 | 4.083 | 5,131,734 | 4.0108 | 4.35% |
| 2016-01-07 | 0 | 5.290 | 5.340 | 5.350 | 5.150 | 5.500 | 7,341,000 | 39,070,662 | 5.3223 | 3.899 | 3.935 | 3.943 | 3.795 | 4.053 | 9,960,883 | 3.9224 | -4.68% |
| 2016-01-06 | 0 | 5.550 | 5.530 | 5.550 | 5.480 | 5.700 | 5,896,261 | 32,905,212 | 5.5807 | 4.090 | 4.076 | 4.090 | 4.039 | 4.201 | 8,000,540 | 4.1129 | -1.42% |
| 2016-01-05 | 0 | 5.630 | 5.610 | 5.630 | 5.500 | 5.700 | 3,811,000 | 21,373,834 | 5.6085 | 4.149 | 4.134 | 4.149 | 4.053 | 4.201 | 5,171,083 | 4.1333 | 1.99% |
| 2016-01-04 | 0 | 5.520 | 5.530 | 5.550 | 5.510 | 5.720 | 1,452,115 | 8,091,522 | 5.5722 | 4.068 | 4.076 | 4.090 | 4.061 | 4.216 | 1,970,351 | 4.1066 | -2.99% |
| 2015-12-31 | 0 | 5.690 | 5.650 | 5.690 | 5.620 | 5.690 | 1,745,000 | 9,883,980 | 5.6642 | 4.193 | 4.164 | 4.193 | 4.142 | 4.193 | 2,367,762 | 4.1744 | -0.35% |
| 2015-12-30 | 0 | 5.710 | 5.690 | 5.710 | 5.640 | 5.790 | 996,342 | 5,684,812 | 5.7057 | 4.208 | 4.193 | 4.208 | 4.157 | 4.267 | 1,351,920 | 4.2050 | 0.35% |
| 2015-12-29 | 0 | 5.690 | 5.690 | 5.700 | 5.640 | 5.740 | 898,000 | 5,112,010 | 5.6927 | 4.193 | 4.193 | 4.201 | 4.157 | 4.230 | 1,218,481 | 4.1954 | 1.61% |
| 2015-12-28 | 0 | 5.600 | 5.600 | 5.620 | 5.500 | 5.730 | 5,049,000 | 28,324,290 | 5.6099 | 4.127 | 4.127 | 4.142 | 4.053 | 4.223 | 6,850,905 | 4.1344 | -1.93% |
| 2015-12-24 | 0 | 5.710 | 5.710 | 5.730 | 5.670 | 5.750 | 1,858,000 | 10,632,030 | 5.7223 | 4.208 | 4.208 | 4.223 | 4.179 | 4.238 | 2,521,090 | 4.2172 | 1.42% |
| 2015-12-23 | 0 | 5.630 | 5.620 | 5.630 | 5.620 | 5.800 | 5,467,391 | 31,235,312 | 5.7130 | 4.149 | 4.142 | 4.149 | 4.142 | 4.275 | 7,418,613 | 4.2104 | -0.53% |
| 2015-12-22 | 0 | 5.660 | 5.650 | 5.660 | 5.650 | 5.810 | 1,842,346 | 10,563,680 | 5.7338 | 4.171 | 4.164 | 4.171 | 4.164 | 4.282 | 2,499,849 | 4.2257 | -2.41% |
| 2015-12-21 | 0 | 5.800 | 5.800 | 5.810 | 5.630 | 5.810 | 2,282,000 | 13,091,810 | 5.7370 | 4.275 | 4.275 | 4.282 | 4.149 | 4.282 | 3,096,408 | 4.2281 | 1.75% |
| 2015-12-18 | 0 | 5.700 | 5.680 | 5.720 | 5.620 | 5.940 | 4,516,122 | 25,927,999 | 5.7412 | 4.201 | 4.186 | 4.216 | 4.142 | 4.378 | 6,127,852 | 4.2312 | -4.04% |
| 2015-12-17 | 0 | 5.940 | 5.960 | 5.970 | 5.860 | 6.050 | 3,928,000 | 23,301,415 | 5.9321 | 4.378 | 4.392 | 4.400 | 4.319 | 4.459 | 5,329,839 | 4.3719 | 1.54% |
| 2015-12-16 | 0 | 5.850 | 5.830 | 5.850 | 5.630 | 5.870 | 3,386,000 | 19,551,501 | 5.7742 | 4.311 | 4.297 | 4.311 | 4.149 | 4.326 | 4,594,408 | 4.2555 | 5.03% |
| 2015-12-15 | 0 | 5.570 | 5.540 | 5.560 | 5.540 | 5.680 | 4,206,265 | 23,522,356 | 5.5922 | 4.105 | 4.083 | 4.098 | 4.083 | 4.186 | 5,707,412 | 4.1214 | -1.42% |
| 2015-12-14 | 0 | 5.650 | 5.630 | 5.660 | 5.350 | 5.680 | 3,228,000 | 17,936,685 | 5.5566 | 4.164 | 4.149 | 4.171 | 3.943 | 4.186 | 4,380,020 | 4.0951 | 3.67% |
| 2015-12-11 | 0 | 5.450 | 5.450 | 5.460 | 5.390 | 5.690 | 7,640,000 | 42,349,483 | 5.5431 | 4.017 | 4.017 | 4.024 | 3.972 | 4.193 | 10,366,591 | 4.0852 | -2.68% |
| 2015-12-10 | 0 | 5.600 | 5.580 | 5.600 | 5.560 | 5.750 | 1,686,000 | 9,492,750 | 5.6303 | 4.127 | 4.112 | 4.127 | 4.098 | 4.238 | 2,287,706 | 4.1495 | -1.93% |
| 2015-12-09 | 0 | 5.710 | 5.700 | 5.710 | 5.680 | 6.000 | 2,785,000 | 16,082,810 | 5.7748 | 4.208 | 4.201 | 4.208 | 4.186 | 4.422 | 3,778,921 | 4.2559 | -4.99% |
| 2015-12-08 | 0 | 6.010 | 6.000 | 6.010 | 5.900 | 6.100 | 1,956,000 | 11,723,270 | 5.9935 | 4.429 | 4.422 | 4.429 | 4.348 | 4.496 | 2,654,064 | 4.4171 | 0.67% |
| 2015-12-07 | 0 | 5.970 | 5.970 | 6.000 | 5.960 | 6.150 | 2,109,000 | 12,671,188 | 6.0081 | 4.400 | 4.400 | 4.422 | 4.392 | 4.532 | 2,861,668 | 4.4279 | -0.83% |
| 2015-12-04 | 0 | 6.020 | 5.990 | 6.020 | 5.900 | 6.040 | 1,895,000 | 11,345,880 | 5.9873 | 4.437 | 4.415 | 4.437 | 4.348 | 4.451 | 2,571,294 | 4.4125 | 0.00% |
| 2015-12-03 | 0 | 6.020 | 6.020 | 6.040 | 5.950 | 6.090 | 2,003,000 | 12,039,145 | 6.0106 | 4.437 | 4.437 | 4.451 | 4.385 | 4.488 | 2,717,838 | 4.4297 | -1.79% |
| 2015-12-02 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.160 | 1,782,000 | 10,853,895 | 6.0909 | 4.518 | 4.510 | 4.518 | 4.459 | 4.540 | 2,417,967 | 4.4889 | 0.99% |
| 2015-12-01 | 0 | 6.070 | 6.070 | 6.090 | 6.020 | 6.170 | 2,062,000 | 12,517,265 | 6.0704 | 4.473 | 4.473 | 4.488 | 4.437 | 4.547 | 2,797,894 | 4.4738 | 1.68% |
| 2015-11-30 | 0 | 5.970 | 5.950 | 6.010 | 5.910 | 6.180 | 6,252,000 | 37,538,075 | 6.0042 | 4.400 | 4.385 | 4.429 | 4.356 | 4.555 | 8,483,236 | 4.4250 | -2.93% |
| 2015-11-27 | 0 | 6.150 | 6.140 | 6.150 | 6.100 | 6.340 | 3,339,000 | 20,690,280 | 6.1965 | 4.532 | 4.525 | 4.532 | 4.496 | 4.672 | 4,530,634 | 4.5668 | -2.38% |
| 2015-11-26 | 0 | 6.300 | 6.290 | 6.300 | 6.270 | 6.500 | 2,019,000 | 12,765,215 | 6.3225 | 4.643 | 4.636 | 4.643 | 4.621 | 4.790 | 2,739,548 | 4.6596 | -1.41% |
| 2015-11-25 | 0 | 6.390 | 6.380 | 6.400 | 6.340 | 6.460 | 2,699,000 | 17,254,705 | 6.3930 | 4.709 | 4.702 | 4.717 | 4.672 | 4.761 | 3,662,229 | 4.7115 | -1.99% |
| 2015-11-24 | 0 | 6.520 | 6.500 | 6.530 | 6.440 | 6.680 | 2,620,600 | 17,094,402 | 6.5231 | 4.805 | 4.790 | 4.812 | 4.746 | 4.923 | 3,555,849 | 4.8074 | -1.66% |
| 2015-11-23 | 0 | 6.630 | 6.600 | 6.640 | 6.600 | 6.800 | 1,073,000 | 7,165,195 | 6.6777 | 4.886 | 4.864 | 4.894 | 4.864 | 5.011 | 1,455,936 | 4.9214 | -1.19% |
| 2015-11-20 | 0 | 6.710 | 6.700 | 6.710 | 6.640 | 6.740 | 1,002,000 | 6,704,060 | 6.6907 | 4.945 | 4.938 | 4.945 | 4.894 | 4.967 | 1,359,597 | 4.9309 | 0.90% |
| 2015-11-19 | 0 | 6.650 | 6.630 | 6.690 | 6.600 | 6.750 | 1,782,000 | 11,848,530 | 6.6490 | 4.901 | 4.886 | 4.930 | 4.864 | 4.975 | 2,417,967 | 4.9002 | 1.06% |
| 2015-11-18 | 0 | 6.580 | 6.540 | 6.590 | 6.530 | 6.740 | 1,974,000 | 13,082,669 | 6.6275 | 4.849 | 4.820 | 4.857 | 4.812 | 4.967 | 2,678,488 | 4.8843 | -1.05% |
| 2015-11-17 | 0 | 6.650 | 6.640 | 6.650 | 6.600 | 6.800 | 4,458,000 | 29,788,115 | 6.6819 | 4.901 | 4.894 | 4.901 | 4.864 | 5.011 | 6,048,987 | 4.9245 | 0.76% |
| 2015-11-16 | 0 | 6.600 | 6.590 | 6.600 | 6.590 | 6.700 | 3,230,000 | 21,352,850 | 6.6108 | 4.864 | 4.857 | 4.864 | 4.857 | 4.938 | 4,382,734 | 4.8720 | -2.51% |
| 2015-11-13 | 0 | 6.770 | 6.760 | 6.770 | 6.650 | 6.870 | 1,405,000 | 9,432,760 | 6.7137 | 4.989 | 4.982 | 4.989 | 4.901 | 5.063 | 1,906,421 | 4.9479 | -1.60% |
| 2015-11-12 | 0 | 6.880 | 6.870 | 6.880 | 6.780 | 6.980 | 1,642,000 | 11,300,800 | 6.8823 | 5.070 | 5.063 | 5.070 | 4.997 | 5.144 | 2,228,003 | 5.0722 | -0.29% |
| 2015-11-11 | 0 | 6.900 | 6.900 | 6.910 | 6.830 | 6.910 | 1,277,000 | 8,764,795 | 6.8636 | 5.085 | 5.085 | 5.093 | 5.034 | 5.093 | 1,732,740 | 5.0583 | 1.02% |
| 2015-11-10 | 0 | 6.830 | 6.830 | 6.840 | 6.770 | 7.040 | 2,757,000 | 18,928,675 | 6.8657 | 5.034 | 5.034 | 5.041 | 4.989 | 5.188 | 3,740,928 | 5.0599 | -3.26% |
| 2015-11-09 | 0 | 7.060 | 7.050 | 7.070 | 6.920 | 7.120 | 3,261,000 | 22,996,405 | 7.0519 | 5.203 | 5.196 | 5.210 | 5.100 | 5.247 | 4,424,797 | 5.1972 | 0.00% |
| 2015-11-06 | 0 | 7.060 | 7.060 | 7.070 | 6.960 | 7.080 | 2,724,000 | 19,192,870 | 7.0458 | 5.203 | 5.203 | 5.210 | 5.129 | 5.218 | 3,696,151 | 5.1927 | 0.00% |
| 2015-11-05 | 0 | 7.060 | 7.040 | 7.050 | 6.860 | 7.080 | 5,284,000 | 37,120,805 | 7.0251 | 5.203 | 5.188 | 5.196 | 5.056 | 5.218 | 7,169,773 | 5.1774 | 2.77% |
| 2015-11-04 | 0 | 6.870 | 6.890 | 6.900 | 6.740 | 6.990 | 4,637,000 | 31,855,381 | 6.8698 | 5.063 | 5.078 | 5.085 | 4.967 | 5.152 | 6,291,869 | 5.0629 | 2.23% |
| 2015-11-03 | 0 | 6.720 | 6.700 | 6.760 | 6.560 | 6.860 | 6,498,040 | 43,711,542 | 6.7269 | 4.953 | 4.938 | 4.982 | 4.835 | 5.056 | 8,817,084 | 4.9576 | 2.44% |
| 2015-11-02 | 0 | 6.560 | 6.560 | 6.570 | 6.560 | 6.760 | 2,412,000 | 15,968,019 | 6.6202 | 4.835 | 4.835 | 4.842 | 4.835 | 4.982 | 3,272,803 | 4.8790 | -2.96% |
| 2015-10-30 | 0 | 6.760 | 6.730 | 6.770 | 6.520 | 6.800 | 2,503,000 | 16,800,445 | 6.7121 | 4.982 | 4.960 | 4.989 | 4.805 | 5.011 | 3,396,280 | 4.9467 | 0.75% |
| 2015-10-29 | 0 | 6.710 | 6.680 | 6.710 | 6.490 | 6.750 | 2,851,000 | 18,999,645 | 6.6642 | 4.945 | 4.923 | 4.945 | 4.783 | 4.975 | 3,868,475 | 4.9114 | 0.90% |
| 2015-10-28 | 0 | 6.650 | 6.640 | 6.650 | 6.610 | 6.690 | 1,843,736 | 12,252,392 | 6.6454 | 4.901 | 4.894 | 4.901 | 4.871 | 4.930 | 2,501,735 | 4.8976 | -0.15% |
| 2015-10-27 | 0 | 6.660 | 6.650 | 6.670 | 6.610 | 6.910 | 3,616,000 | 24,064,393 | 6.6550 | 4.908 | 4.901 | 4.916 | 4.871 | 5.093 | 4,906,491 | 4.9046 | -3.06% |
| 2015-10-26 | 0 | 6.870 | 6.860 | 6.870 | 6.860 | 7.040 | 2,323,000 | 16,116,415 | 6.9378 | 5.063 | 5.056 | 5.063 | 5.056 | 5.188 | 3,152,041 | 5.1130 | -1.29% |
| 2015-10-23 | 0 | 6.960 | 6.950 | 6.960 | 6.950 | 7.130 | 2,525,000 | 17,726,980 | 7.0206 | 5.129 | 5.122 | 5.129 | 5.122 | 5.255 | 3,426,131 | 5.1741 | -0.43% |
| 2015-10-22 | 0 | 6.990 | 6.990 | 7.000 | 6.900 | 7.080 | 3,401,600 | 23,847,974 | 7.0108 | 5.152 | 5.152 | 5.159 | 5.085 | 5.218 | 4,615,575 | 5.1668 | -0.14% |
| 2015-10-20 | 0 | 7.000 | 6.990 | 7.030 | 6.870 | 7.080 | 3,077,800 | 21,493,516 | 6.9834 | 5.159 | 5.152 | 5.181 | 5.063 | 5.218 | 4,176,216 | 5.1466 | 0.43% |
| 2015-10-19 | 0 | 6.970 | 6.940 | 6.980 | 6.920 | 7.050 | 7,099,280 | 49,961,902 | 7.0376 | 5.137 | 5.115 | 5.144 | 5.100 | 5.196 | 9,632,897 | 5.1866 | -1.69% |
| 2015-10-16 | 0 | 7.090 | 7.020 | 7.110 | 6.920 | 7.140 | 10,047,407 | 70,693,587 | 7.0360 | 5.225 | 5.174 | 5.240 | 5.100 | 5.262 | 13,633,162 | 5.1854 | 1.43% |
| 2015-10-15 | 0 | 6.990 | 6.950 | 6.970 | 6.900 | 7.080 | 6,637,000 | 46,511,432 | 7.0079 | 5.152 | 5.122 | 5.137 | 5.085 | 5.218 | 9,005,636 | 5.1647 | 0.72% |
| 2015-10-14 | 0 | 6.940 | 6.930 | 6.940 | 6.910 | 7.000 | 3,225,786 | 22,491,062 | 6.9723 | 5.115 | 5.107 | 5.115 | 5.093 | 5.159 | 4,377,016 | 5.1384 | -1.56% |
| 2015-10-13 | 0 | 7.050 | 7.000 | 7.060 | 6.830 | 7.100 | 2,826,000 | 19,847,455 | 7.0232 | 5.196 | 5.159 | 5.203 | 5.034 | 5.233 | 3,834,553 | 5.1760 | 2.62% |
| 2015-10-12 | 0 | 6.870 | 6.870 | 6.880 | 6.860 | 7.080 | 3,696,000 | 25,710,832 | 6.9564 | 5.063 | 5.063 | 5.070 | 5.056 | 5.218 | 5,015,042 | 5.1267 | -0.58% |
| 2015-10-09 | 0 | 6.910 | 6.900 | 6.910 | 6.900 | 7.080 | 3,117,000 | 21,644,009 | 6.9439 | 5.093 | 5.085 | 5.093 | 5.085 | 5.218 | 4,229,406 | 5.1175 | 0.44% |
| 2015-10-08 | 0 | 6.880 | 6.870 | 6.880 | 6.870 | 7.090 | 2,739,000 | 19,052,072 | 6.9558 | 5.070 | 5.063 | 5.070 | 5.063 | 5.225 | 3,716,504 | 5.1263 | -2.96% |
| 2015-10-07 | 0 | 7.090 | 7.070 | 7.100 | 6.840 | 7.120 | 4,035,000 | 28,448,965 | 7.0505 | 5.225 | 5.210 | 5.233 | 5.041 | 5.247 | 5,475,025 | 5.1961 | 2.75% |
| 2015-10-06 | 0 | 6.900 | 6.880 | 6.900 | 6.840 | 7.220 | 2,804,000 | 19,420,125 | 6.9259 | 5.085 | 5.070 | 5.085 | 5.041 | 5.321 | 3,804,702 | 5.1042 | -2.54% |
| 2015-10-05 | 0 | 7.080 | 7.080 | 7.090 | 7.020 | 7.360 | 2,209,000 | 15,694,705 | 7.1049 | 5.218 | 5.218 | 5.225 | 5.174 | 5.424 | 2,997,356 | 5.2362 | -1.80% |
| 2015-10-02 | 0 | 7.210 | 7.210 | 7.220 | 6.850 | 7.230 | 7,504,000 | 53,326,460 | 7.1064 | 5.314 | 5.314 | 5.321 | 5.048 | 5.328 | 10,182,055 | 5.2373 | 8.26% |
| 2015-09-30 | 0 | 6.660 | 6.670 | 6.700 | 6.440 | 6.800 | 6,297,000 | 41,967,174 | 6.6646 | 4.908 | 4.916 | 4.938 | 4.746 | 5.011 | 8,544,296 | 4.9117 | 5.05% |
| 2015-09-29 | 0 | 6.340 | 6.320 | 6.330 | 6.300 | 6.640 | 3,362,000 | 21,497,730 | 6.3943 | 4.672 | 4.658 | 4.665 | 4.643 | 4.894 | 4,561,843 | 4.7125 | -5.37% |
| 2015-09-25 | 0 | 6.700 | 6.660 | 6.680 | 6.520 | 6.790 | 3,397,000 | 22,508,470 | 6.6260 | 4.938 | 4.908 | 4.923 | 4.805 | 5.004 | 4,609,334 | 4.8832 | -1.47% |
| 2015-09-24 | 0 | 6.800 | 6.780 | 6.800 | 6.720 | 6.960 | 3,735,000 | 25,480,030 | 6.8220 | 5.011 | 4.997 | 5.011 | 4.953 | 5.129 | 5,067,960 | 5.0277 | 1.49% |
| 2015-09-23 | 0 | 6.700 | 6.680 | 6.700 | 6.600 | 7.000 | 4,507,000 | 30,210,833 | 6.7031 | 4.938 | 4.923 | 4.938 | 4.864 | 5.159 | 6,115,474 | 4.9401 | -4.01% |
| 2015-09-22 | 0 | 6.980 | 6.910 | 6.980 | 6.910 | 7.180 | 3,358,000 | 23,743,610 | 7.0708 | 5.144 | 5.093 | 5.144 | 5.093 | 5.292 | 4,556,415 | 5.2110 | -0.99% |
| 2015-09-21 | 0 | 7.050 | 7.040 | 7.070 | 6.940 | 7.100 | 1,873,256 | 13,117,031 | 7.0023 | 5.196 | 5.188 | 5.210 | 5.115 | 5.233 | 2,541,790 | 5.1605 | -1.81% |
| 2015-09-18 | 0 | 7.180 | 7.100 | 7.180 | 6.910 | 7.200 | 3,699,734 | 26,214,870 | 7.0856 | 5.292 | 5.233 | 5.292 | 5.093 | 5.306 | 5,020,108 | 5.2220 | 4.06% |
| 2015-09-17 | 0 | 6.900 | 6.890 | 6.930 | 6.700 | 7.180 | 4,842,000 | 33,714,555 | 6.9629 | 5.085 | 5.078 | 5.107 | 4.938 | 5.292 | 6,570,030 | 5.1316 | 0.15% |
| 2015-09-16 | 0 | 6.890 | 6.880 | 6.910 | 6.550 | 6.980 | 6,383,000 | 43,762,835 | 6.8562 | 5.078 | 5.070 | 5.093 | 4.827 | 5.144 | 8,660,988 | 5.0529 | 5.19% |
| 2015-09-15 | 0 | 6.550 | 6.550 | 6.600 | 6.530 | 6.800 | 2,431,000 | 16,172,830 | 6.6527 | 4.827 | 4.827 | 4.864 | 4.812 | 5.011 | 3,298,584 | 4.9030 | -2.09% |
| 2015-09-14 | 0 | 6.690 | 6.650 | 6.690 | 6.500 | 6.920 | 3,556,000 | 23,686,205 | 6.6609 | 4.930 | 4.901 | 4.930 | 4.790 | 5.100 | 4,825,078 | 4.9090 | 0.15% |
| 2015-09-11 | 0 | 6.680 | 6.670 | 6.680 | 6.500 | 6.860 | 6,574,000 | 44,092,035 | 6.7070 | 4.923 | 4.916 | 4.923 | 4.790 | 5.056 | 8,920,153 | 4.9430 | 1.52% |
| 2015-09-10 | 0 | 6.580 | 6.580 | 6.590 | 6.300 | 6.720 | 6,245,000 | 40,868,130 | 6.5441 | 4.849 | 4.849 | 4.857 | 4.643 | 4.953 | 8,473,738 | 4.8229 | 0.92% |
| 2015-09-09 | 0 | 6.520 | 6.520 | 6.530 | 5.920 | 6.590 | 7,529,000 | 47,695,435 | 6.3349 | 4.805 | 4.805 | 4.812 | 4.363 | 4.857 | 10,215,977 | 4.6687 | 12.03% |
| 2015-09-08 | 0 | 5.820 | 5.820 | 5.830 | 5.510 | 5.880 | 2,655,000 | 15,098,990 | 5.6870 | 4.289 | 4.289 | 4.297 | 4.061 | 4.333 | 3,602,526 | 4.1912 | 5.05% |
| 2015-09-07 | 0 | 5.540 | 5.530 | 5.570 | 5.500 | 5.750 | 2,401,000 | 13,527,904 | 5.6343 | 4.083 | 4.076 | 4.105 | 4.053 | 4.238 | 3,257,878 | 4.1524 | -1.95% |
| 2015-09-04 | 0 | 5.650 | 5.650 | 5.660 | 5.600 | 5.880 | 7,790,000 | 44,672,495 | 5.7346 | 4.164 | 4.164 | 4.171 | 4.127 | 4.333 | 10,570,123 | 4.2263 | -2.92% |
| 2015-09-02 | 0 | 5.820 | 5.820 | 5.840 | 5.520 | 5.940 | 4,578,000 | 26,355,330 | 5.7570 | 4.289 | 4.289 | 4.304 | 4.068 | 4.378 | 6,211,813 | 4.2428 | 1.39% |
| 2015-09-01 | 0 | 5.740 | 5.700 | 5.740 | 5.550 | 5.870 | 4,959,000 | 28,538,386 | 5.7549 | 4.230 | 4.201 | 4.230 | 4.090 | 4.326 | 6,728,786 | 4.2412 | 0.00% |
| 2015-08-31 | 0 | 5.740 | 5.740 | 5.750 | 5.650 | 6.060 | 4,644,000 | 27,053,130 | 5.8254 | 4.230 | 4.230 | 4.238 | 4.164 | 4.466 | 6,301,367 | 4.2932 | -5.12% |
| 2015-08-28 | 0 | 6.050 | 6.040 | 6.100 | 6.010 | 6.300 | 5,528,000 | 33,817,310 | 6.1175 | 4.459 | 4.451 | 4.496 | 4.429 | 4.643 | 7,500,853 | 4.5085 | 0.83% |
| 2015-08-27 | 0 | 6.000 | 5.990 | 6.000 | 5.590 | 6.070 | 9,475,300 | 55,623,468 | 5.8704 | 4.422 | 4.415 | 4.422 | 4.120 | 4.473 | 12,856,879 | 4.3264 | 6.57% |
| 2015-08-26 | 0 | 5.630 | 5.630 | 5.680 | 5.440 | 5.850 | 6,670,000 | 37,517,339 | 5.6248 | 4.149 | 4.149 | 4.186 | 4.009 | 4.311 | 9,050,414 | 4.1454 | 2.18% |
| 2015-08-25 | 0 | 5.510 | 5.470 | 5.510 | 5.260 | 5.850 | 6,685,000 | 37,048,882 | 5.5421 | 4.061 | 4.031 | 4.061 | 3.877 | 4.311 | 9,070,767 | 4.0844 | -0.18% |
| 2015-08-24 | 0 | 5.520 | 5.540 | 5.550 | 5.410 | 5.670 | 9,270,600 | 51,394,743 | 5.5438 | 4.068 | 4.083 | 4.090 | 3.987 | 4.179 | 12,579,125 | 4.0857 | -7.38% |
| 2015-08-21 | 0 | 5.960 | 5.940 | 5.980 | 5.840 | 6.190 | 5,758,000 | 34,551,632 | 6.0006 | 4.392 | 4.378 | 4.407 | 4.304 | 4.562 | 7,812,936 | 4.4224 | -5.40% |
| 2015-08-20 | 0 | 6.300 | 6.260 | 6.320 | 6.240 | 6.540 | 5,531,000 | 35,064,757 | 6.3397 | 4.643 | 4.614 | 4.658 | 4.599 | 4.820 | 7,504,923 | 4.6722 | -4.26% |
| 2015-08-19 | 0 | 6.580 | 6.570 | 6.590 | 6.330 | 6.630 | 4,682,000 | 30,311,130 | 6.4740 | 4.849 | 4.842 | 4.857 | 4.665 | 4.886 | 6,352,929 | 4.7712 | -0.75% |
| 2015-08-18 | 0 | 6.630 | 6.620 | 6.630 | 6.510 | 7.000 | 5,696,840 | 38,386,764 | 6.7383 | 4.886 | 4.879 | 4.886 | 4.798 | 5.159 | 7,729,949 | 4.9660 | -2.93% |
| 2015-08-17 | 0 | 6.830 | 6.810 | 6.830 | 6.710 | 7.050 | 4,056,090 | 27,590,028 | 6.8021 | 5.034 | 5.019 | 5.034 | 4.945 | 5.196 | 5,503,642 | 5.0130 | -0.73% |
| 2015-08-14 | 0 | 6.880 | 6.850 | 6.870 | 6.600 | 6.960 | 6,091,605 | 41,584,292 | 6.8265 | 5.070 | 5.048 | 5.063 | 4.864 | 5.129 | 8,265,599 | 5.0310 | 4.40% |
| 2015-08-13 | 0 | 6.590 | 6.560 | 6.590 | 6.320 | 6.620 | 5,749,000 | 37,498,311 | 6.5226 | 4.857 | 4.835 | 4.857 | 4.658 | 4.879 | 7,800,724 | 4.8070 | 2.17% |
| 2015-08-12 | 0 | 6.450 | 6.470 | 6.480 | 6.430 | 6.850 | 9,270,000 | 60,877,775 | 6.5672 | 4.754 | 4.768 | 4.776 | 4.739 | 5.048 | 12,578,311 | 4.8399 | -5.56% |
| 2015-08-11 | 0 | 6.830 | 6.830 | 6.850 | 6.770 | 7.220 | 13,496,680 | 94,409,106 | 6.9950 | 5.034 | 5.034 | 5.048 | 4.989 | 5.321 | 18,313,424 | 5.1552 | 0.15% |
| 2015-08-10 | 0 | 6.820 | 6.820 | 6.840 | 6.580 | 6.960 | 14,736,000 | 100,112,325 | 6.7937 | 5.026 | 5.026 | 5.041 | 4.849 | 5.129 | 19,995,037 | 5.0069 | 4.44% |
| 2015-08-07 | 0 | 6.530 | 6.530 | 6.570 | 5.920 | 6.550 | 13,645,680 | 86,517,219 | 6.3403 | 4.812 | 4.812 | 4.842 | 4.363 | 4.827 | 18,515,599 | 4.6727 | 10.49% |
| 2015-08-06 | 0 | 5.910 | 5.900 | 5.910 | 5.660 | 5.940 | 5,169,190 | 30,059,253 | 5.8151 | 4.356 | 4.348 | 4.356 | 4.171 | 4.378 | 7,013,989 | 4.2856 | 3.32% |
| 2015-08-05 | 0 | 5.720 | 5.710 | 5.720 | 5.640 | 5.810 | 3,985,080 | 22,824,136 | 5.7274 | 4.216 | 4.208 | 4.216 | 4.157 | 4.282 | 5,407,290 | 4.2210 | 0.88% |
| 2015-08-04 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.780 | 5,713,631 | 32,544,062 | 5.6959 | 4.179 | 4.171 | 4.179 | 4.142 | 4.260 | 7,752,732 | 4.1978 | -0.70% |
| 2015-08-03 | 0 | 5.710 | 5.680 | 5.730 | 5.650 | 5.940 | 4,633,000 | 26,439,412 | 5.7068 | 4.208 | 4.186 | 4.223 | 4.164 | 4.378 | 6,286,442 | 4.2058 | -3.06% |
| 2015-07-31 | 0 | 5.890 | 5.860 | 5.910 | 5.790 | 5.930 | 10,593,000 | 61,870,450 | 5.8407 | 4.341 | 4.319 | 4.356 | 4.267 | 4.370 | 14,373,468 | 4.3045 | 3.33% |
| 2015-07-30 | 0 | 5.700 | 5.700 | 5.750 | 5.690 | 5.900 | 3,919,000 | 22,603,185 | 5.7676 | 4.201 | 4.201 | 4.238 | 4.193 | 4.348 | 5,317,627 | 4.2506 | -2.56% |
| 2015-07-29 | 0 | 5.850 | 5.810 | 5.830 | 5.650 | 6.070 | 13,537,900 | 78,664,280 | 5.8107 | 4.311 | 4.282 | 4.297 | 4.164 | 4.473 | 18,369,354 | 4.2824 | 0.86% |
| 2015-07-28 | 0 | 5.800 | 5.750 | 5.760 | 5.750 | 6.100 | 13,752,900 | 81,371,477 | 5.9167 | 4.275 | 4.238 | 4.245 | 4.238 | 4.496 | 18,661,084 | 4.3605 | -5.38% |
| 2015-07-27 | 0 | 6.130 | 6.110 | 6.140 | 6.070 | 6.550 | 6,275,680 | 38,693,417 | 6.1656 | 4.518 | 4.503 | 4.525 | 4.473 | 4.827 | 8,515,367 | 4.5440 | -6.41% |
| 2015-07-24 | 0 | 6.550 | 6.510 | 6.550 | 6.500 | 6.690 | 2,796,000 | 18,303,705 | 6.5464 | 4.827 | 4.798 | 4.827 | 4.790 | 4.930 | 3,793,847 | 4.8246 | -0.91% |
| 2015-07-23 | 0 | 6.610 | 6.610 | 6.640 | 6.540 | 6.650 | 2,230,000 | 14,676,535 | 6.5814 | 4.871 | 4.871 | 4.894 | 4.820 | 4.901 | 3,025,850 | 4.8504 | 0.00% |
| 2015-07-22 | 0 | 6.610 | 6.610 | 6.630 | 6.500 | 6.700 | 6,321,340 | 41,459,977 | 6.5587 | 4.871 | 4.871 | 4.886 | 4.790 | 4.938 | 8,577,323 | 4.8337 | -2.07% |
| 2015-07-21 | 0 | 6.750 | 6.720 | 6.750 | 6.580 | 6.800 | 3,452,800 | 23,106,350 | 6.6921 | 4.975 | 4.953 | 4.975 | 4.849 | 5.011 | 4,685,048 | 4.9319 | 0.75% |
| 2015-07-20 | 0 | 6.700 | 6.680 | 6.710 | 6.630 | 6.830 | 6,010,680 | 40,427,655 | 6.7260 | 4.938 | 4.923 | 4.945 | 4.886 | 5.034 | 8,155,793 | 4.9569 | 0.60% |
| 2015-07-17 | 0 | 6.660 | 6.640 | 6.660 | 6.350 | 6.670 | 13,117,000 | 86,075,290 | 6.5621 | 4.908 | 4.894 | 4.908 | 4.680 | 4.916 | 17,798,242 | 4.8362 | 3.42% |
| 2015-07-16 | 0 | 6.440 | 6.410 | 6.460 | 6.070 | 6.460 | 7,682,000 | 48,454,030 | 6.3075 | 4.746 | 4.724 | 4.761 | 4.473 | 4.761 | 10,423,580 | 4.6485 | 4.72% |
| 2015-07-15 | 0 | 6.150 | 6.160 | 6.170 | 6.060 | 6.500 | 10,346,150 | 63,909,989 | 6.1772 | 4.532 | 4.540 | 4.547 | 4.466 | 4.790 | 14,038,521 | 4.5525 | -4.50% |
| 2015-07-14 | 0 | 6.440 | 6.420 | 6.440 | 6.290 | 6.800 | 22,128,000 | 143,837,110 | 6.5002 | 4.746 | 4.731 | 4.746 | 4.636 | 5.011 | 30,025,120 | 4.7906 | -4.59% |
| 2015-07-13 | 0 | 6.750 | 6.750 | 6.820 | 6.560 | 6.900 | 18,008,955 | 121,357,535 | 6.7387 | 4.975 | 4.975 | 5.026 | 4.835 | 5.085 | 24,436,056 | 4.9663 | 0.60% |
| 2015-07-10 | 0 | 6.710 | 6.610 | 6.730 | 6.550 | 7.380 | 19,369,090 | 132,768,411 | 6.8547 | 4.945 | 4.871 | 4.960 | 4.827 | 5.439 | 26,281,601 | 5.0518 | -2.47% |
| 2015-07-09 | 0 | 6.880 | 6.880 | 6.950 | 5.600 | 7.060 | 17,663,500 | 114,047,240 | 6.4567 | 5.070 | 5.070 | 5.122 | 4.127 | 5.203 | 23,967,313 | 4.7584 | 22.20% |
| 2015-07-08 | 0 | 5.630 | 5.670 | 5.680 | 5.100 | 5.980 | 20,226,000 | 114,384,104 | 5.6553 | 4.149 | 4.179 | 4.186 | 3.759 | 4.407 | 27,444,328 | 4.1679 | -8.16% |
| 2015-07-07 | 0 | 6.130 | 6.120 | 6.130 | 6.100 | 7.050 | 23,384,531 | 150,229,021 | 6.4243 | 4.518 | 4.510 | 4.518 | 4.496 | 5.196 | 31,730,087 | 4.7346 | -11.03% |
| 2015-07-06 | 0 | 6.890 | 6.890 | 6.900 | 6.660 | 7.750 | 20,470,000 | 142,352,455 | 6.9542 | 5.078 | 5.078 | 5.085 | 4.908 | 5.712 | 27,775,407 | 5.1251 | -8.13% |
| 2015-07-03 | 0 | 7.500 | 7.490 | 7.510 | 7.320 | 7.780 | 19,086,000 | 143,058,423 | 7.4955 | 5.527 | 5.520 | 5.535 | 5.395 | 5.734 | 25,897,480 | 5.5240 | -4.82% |
| 2015-07-02 | 0 | 7.880 | 7.870 | 7.880 | 7.830 | 8.200 | 9,199,011 | 72,880,862 | 7.9227 | 5.807 | 5.800 | 5.807 | 5.771 | 6.043 | 12,481,987 | 5.8389 | -2.74% |
| 2015-06-30 | 0 | 8.360 | 8.290 | 8.360 | 7.740 | 8.650 | 7,047,240 | 57,584,634 | 8.1712 | 5.971 | 5.921 | 5.971 | 5.528 | 6.178 | 9,866,542 | 5.8364 | 3.34% |
| 2015-06-29 | 0 | 8.090 | 8.080 | 8.090 | 7.950 | 8.330 | 10,182,240 | 82,628,141 | 8.1149 | 5.778 | 5.771 | 5.778 | 5.678 | 5.950 | 14,255,723 | 5.7961 | -1.22% |
| 2015-06-26 | 0 | 8.190 | 8.140 | 8.150 | 8.040 | 8.400 | 5,859,000 | 47,869,595 | 8.1703 | 5.850 | 5.814 | 5.821 | 5.743 | 6.000 | 8,202,938 | 5.8357 | -2.50% |
| 2015-06-25 | 0 | 8.400 | 8.400 | 8.470 | 8.360 | 8.640 | 4,682,000 | 39,869,390 | 8.5155 | 6.000 | 6.000 | 6.050 | 5.971 | 6.171 | 6,555,070 | 6.0822 | 0.12% |
| 2015-06-24 | 0 | 8.390 | 8.360 | 8.400 | 8.340 | 8.790 | 4,916,000 | 41,566,225 | 8.4553 | 5.993 | 5.971 | 6.000 | 5.957 | 6.278 | 6,882,683 | 6.0392 | -3.67% |
| 2015-06-23 | 0 | 8.710 | 8.690 | 8.710 | 8.110 | 8.850 | 14,635,856 | 123,305,329 | 8.4249 | 6.221 | 6.207 | 6.221 | 5.793 | 6.321 | 20,491,042 | 6.0175 | 2.96% |
| 2015-06-22 | 0 | 8.460 | 8.460 | 8.470 | 8.170 | 8.950 | 13,719,106 | 115,863,589 | 8.4454 | 6.043 | 6.043 | 6.050 | 5.835 | 6.393 | 19,207,539 | 6.0322 | -5.90% |
| 2015-06-19 | 0 | 8.990 | 8.920 | 9.000 | 8.850 | 9.260 | 3,279,552 | 29,705,540 | 9.0578 | 6.421 | 6.371 | 6.428 | 6.321 | 6.614 | 4,591,562 | 6.4696 | -1.21% |
| 2015-06-18 | 0 | 9.100 | 9.100 | 9.150 | 9.090 | 9.450 | 2,590,500 | 23,857,045 | 9.2094 | 6.500 | 6.500 | 6.535 | 6.493 | 6.750 | 3,626,849 | 6.5779 | -2.57% |
| 2015-06-17 | 0 | 9.340 | 9.310 | 9.340 | 8.900 | 9.360 | 4,145,000 | 38,121,570 | 9.1970 | 6.671 | 6.650 | 6.671 | 6.357 | 6.685 | 5,803,239 | 6.5690 | 2.19% |
| 2015-06-16 | 0 | 9.140 | 9.150 | 9.160 | 8.980 | 9.590 | 6,947,000 | 64,255,605 | 9.2494 | 6.528 | 6.535 | 6.543 | 6.414 | 6.850 | 9,726,200 | 6.6064 | -3.89% |
| 2015-06-15 | 0 | 9.510 | 9.500 | 9.510 | 9.500 | 9.730 | 1,906,000 | 18,243,660 | 9.5717 | 6.793 | 6.785 | 6.793 | 6.785 | 6.950 | 2,668,510 | 6.8366 | -2.66% |
| 2015-06-12 | 0 | 9.770 | 9.760 | 9.800 | 9.500 | 9.810 | 2,274,306 | 22,022,961 | 9.6834 | 6.978 | 6.971 | 7.000 | 6.785 | 7.007 | 3,184,159 | 6.9164 | 2.73% |
| 2015-06-11 | 0 | 9.510 | 9.480 | 9.500 | 9.480 | 9.700 | 2,947,798 | 28,213,811 | 9.5711 | 6.793 | 6.771 | 6.785 | 6.771 | 6.928 | 4,127,087 | 6.8363 | 1.28% |
| 2015-06-10 | 0 | 9.390 | 9.380 | 9.400 | 9.210 | 9.720 | 2,980,100 | 28,242,536 | 9.4770 | 6.707 | 6.700 | 6.714 | 6.578 | 6.943 | 4,172,312 | 6.7690 | 0.21% |
| 2015-06-09 | 0 | 9.370 | 9.320 | 9.420 | 9.200 | 9.990 | 9,232,300 | 86,476,304 | 9.3667 | 6.693 | 6.657 | 6.728 | 6.571 | 7.135 | 12,925,752 | 6.6902 | -5.64% |
| 2015-06-08 | 0 | 9.930 | 9.910 | 9.980 | 9.900 | 10.28 | 3,617,000 | 36,156,465 | 9.9963 | 7.093 | 7.078 | 7.128 | 7.071 | 7.343 | 5,064,008 | 7.1399 | -2.65% |
| 2015-06-05 | 0 | 10.20 | 10.14 | 10.20 | 9.940 | 10.20 | 5,491,010 | 55,514,399 | 10.110 | 7.285 | 7.243 | 7.285 | 7.100 | 7.285 | 7,687,730 | 7.2212 | 1.80% |
| 2015-06-04 | 0 | 10.02 | 10.02 | 10.08 | 9.800 | 10.58 | 8,703,000 | 88,536,779 | 10.173 | 7.157 | 7.157 | 7.200 | 7.000 | 7.557 | 12,184,702 | 7.2662 | -3.65% |
| 2015-06-03 | 0 | 10.40 | 10.34 | 10.36 | 10.36 | 10.80 | 4,704,899 | 49,462,224 | 10.513 | 7.428 | 7.385 | 7.400 | 7.400 | 7.714 | 6,587,130 | 7.5089 | -0.19% |
| 2015-06-02 | 0 | 10.42 | 10.42 | 10.44 | 10.42 | 10.86 | 3,869,700 | 40,941,078 | 10.580 | 7.443 | 7.443 | 7.457 | 7.443 | 7.757 | 5,417,803 | 7.5568 | -2.07% |
| 2015-06-01 | 0 | 10.64 | 10.60 | 10.68 | 10.30 | 10.88 | 6,499,422 | 69,706,198 | 10.725 | 7.600 | 7.571 | 7.628 | 7.357 | 7.771 | 9,099,565 | 7.6604 | 2.90% |
| 2015-05-29 | 0 | 10.34 | 10.26 | 10.36 | 10.06 | 10.64 | 2,632,000 | 27,190,090 | 10.331 | 7.385 | 7.328 | 7.400 | 7.185 | 7.600 | 3,684,952 | 7.3787 | 0.78% |
| 2015-05-28 | 0 | 10.26 | 10.24 | 10.30 | 10.20 | 10.86 | 8,168,000 | 85,239,870 | 10.436 | 7.328 | 7.314 | 7.357 | 7.285 | 7.757 | 11,435,671 | 7.4539 | -5.00% |
| 2015-05-27 | 0 | 10.80 | 10.80 | 10.82 | 10.58 | 10.94 | 3,828,500 | 41,220,670 | 10.767 | 7.714 | 7.714 | 7.728 | 7.557 | 7.814 | 5,360,121 | 7.6903 | 2.86% |
| 2015-05-26 | 0 | 10.50 | 10.50 | 10.52 | 10.42 | 11.16 | 7,071,538 | 76,167,809 | 10.771 | 7.500 | 7.500 | 7.514 | 7.443 | 7.971 | 9,900,561 | 7.6933 | 2.14% |
| 2015-05-22 | 0 | 10.28 | 10.14 | 10.28 | 10.06 | 10.32 | 10,600,404 | 107,739,536 | 10.164 | 7.343 | 7.243 | 7.343 | 7.185 | 7.371 | 14,841,176 | 7.2595 | 1.98% |
| 2015-05-21 | 0 | 10.08 | 10.06 | 10.18 | 10.02 | 10.50 | 5,993,800 | 61,018,304 | 10.180 | 7.200 | 7.185 | 7.271 | 7.157 | 7.500 | 8,391,665 | 7.2713 | -2.33% |
| 2015-05-20 | 0 | 10.32 | 10.28 | 10.34 | 10.06 | 10.50 | 10,167,394 | 104,558,264 | 10.284 | 7.371 | 7.343 | 7.385 | 7.185 | 7.500 | 14,234,938 | 7.3452 | 2.79% |
| 2015-05-19 | 0 | 10.04 | 10.00 | 10.08 | 9.560 | 10.12 | 12,444,800 | 123,554,345 | 9.9282 | 7.171 | 7.143 | 7.200 | 6.828 | 7.228 | 17,423,437 | 7.0913 | 4.69% |
| 2015-05-18 | 0 | 9.590 | 9.570 | 9.600 | 9.430 | 9.800 | 4,479,000 | 42,922,605 | 9.5831 | 6.850 | 6.835 | 6.857 | 6.735 | 7.000 | 6,270,858 | 6.8448 | 0.10% |
| 2015-05-15 | 0 | 9.580 | 9.570 | 9.580 | 9.470 | 9.970 | 9,655,000 | 92,881,412 | 9.6200 | 6.843 | 6.835 | 6.843 | 6.764 | 7.121 | 13,517,556 | 6.8712 | -2.64% |
| 2015-05-14 | 0 | 9.840 | 9.830 | 9.840 | 9.790 | 10.10 | 5,933,132 | 58,386,050 | 9.8407 | 7.028 | 7.021 | 7.028 | 6.993 | 7.214 | 8,306,727 | 7.0288 | -0.71% |
| 2015-05-13 | 0 | 9.910 | 9.820 | 9.940 | 9.580 | 10.06 | 4,764,798 | 46,557,850 | 9.7712 | 7.078 | 7.014 | 7.100 | 6.843 | 7.185 | 6,670,992 | 6.9791 | 2.06% |
| 2015-05-12 | 0 | 9.710 | 9.680 | 9.770 | 9.660 | 10.26 | 4,555,000 | 45,051,884 | 9.8906 | 6.935 | 6.914 | 6.978 | 6.900 | 7.328 | 6,377,262 | 7.0645 | -3.29% |
| 2015-05-11 | 0 | 10.04 | 10.04 | 10.06 | 9.690 | 10.26 | 5,498,000 | 55,142,100 | 10.029 | 7.171 | 7.171 | 7.185 | 6.921 | 7.328 | 7,697,517 | 7.1636 | 4.91% |
| 2015-05-08 | 0 | 9.570 | 9.560 | 9.570 | 9.300 | 9.790 | 5,657,000 | 54,281,985 | 9.5955 | 6.835 | 6.828 | 6.835 | 6.643 | 6.993 | 7,920,126 | 6.8537 | 4.36% |
| 2015-05-07 | 0 | 9.170 | 9.140 | 9.170 | 9.010 | 9.540 | 11,264,300 | 103,774,179 | 9.2127 | 6.550 | 6.528 | 6.550 | 6.435 | 6.814 | 15,770,669 | 6.5802 | -3.37% |
| 2015-05-06 | 0 | 9.490 | 9.510 | 9.560 | 9.260 | 10.04 | 9,045,200 | 87,044,457 | 9.6233 | 6.778 | 6.793 | 6.828 | 6.614 | 7.171 | 12,663,801 | 6.8735 | -4.04% |
| 2015-05-05 | 0 | 9.890 | 9.850 | 9.920 | 9.800 | 10.08 | 6,413,000 | 63,409,020 | 9.8876 | 7.064 | 7.035 | 7.085 | 7.000 | 7.200 | 8,978,570 | 7.0623 | -1.30% |
| 2015-05-04 | 0 | 10.02 | 10.02 | 10.06 | 9.990 | 10.76 | 10,216,394 | 103,023,700 | 10.084 | 7.157 | 7.157 | 7.185 | 7.135 | 7.685 | 14,303,540 | 7.2027 | -2.91% |
| 2015-04-30 | 0 | 10.32 | 10.32 | 10.34 | 9.960 | 10.34 | 7,996,000 | 81,147,895 | 10.149 | 7.371 | 7.371 | 7.385 | 7.114 | 7.385 | 11,194,861 | 7.2487 | -0.77% |
| 2015-04-29 | 0 | 10.40 | 10.34 | 10.40 | 10.10 | 10.68 | 5,715,000 | 59,234,890 | 10.365 | 7.428 | 7.385 | 7.428 | 7.214 | 7.628 | 8,001,329 | 7.4031 | -2.07% |
| 2015-04-28 | 0 | 10.62 | 10.56 | 10.60 | 10.56 | 11.14 | 5,049,000 | 53,980,640 | 10.691 | 7.585 | 7.543 | 7.571 | 7.543 | 7.957 | 7,068,891 | 7.6364 | -3.45% |
| 2015-04-27 | 0 | 11.00 | 10.98 | 11.00 | 10.78 | 11.34 | 11,644,000 | 127,364,558 | 10.938 | 7.857 | 7.843 | 7.857 | 7.700 | 8.100 | 16,302,271 | 7.8127 | -2.31% |
| 2015-04-24 | 0 | 11.26 | 11.32 | 11.34 | 10.00 | 11.32 | 17,478,538 | 186,619,246 | 10.677 | 8.043 | 8.085 | 8.100 | 7.143 | 8.085 | 24,470,960 | 7.6262 | 11.05% |
| 2015-04-23 | 0 | 10.14 | 10.10 | 10.18 | 10.02 | 10.52 | 4,064,000 | 41,513,260 | 10.215 | 7.243 | 7.214 | 7.271 | 7.157 | 7.514 | 5,689,834 | 7.2960 | 0.40% |
| 2015-04-22 | 0 | 10.10 | 10.08 | 10.16 | 9.790 | 10.30 | 10,816,000 | 109,885,390 | 10.160 | 7.214 | 7.200 | 7.257 | 6.993 | 7.357 | 15,143,023 | 7.2565 | 4.66% |
| 2015-04-21 | 0 | 9.650 | 9.650 | 9.690 | 9.460 | 10.30 | 9,471,998 | 91,858,671 | 9.6979 | 6.893 | 6.893 | 6.921 | 6.757 | 7.357 | 13,261,343 | 6.9268 | -2.03% |
| 2015-04-20 | 0 | 9.850 | 9.870 | 9.910 | 9.810 | 10.66 | 7,587,680 | 76,776,927 | 10.119 | 7.035 | 7.050 | 7.078 | 7.007 | 7.614 | 10,623,189 | 7.2273 | -6.19% |
| 2015-04-17 | 0 | 10.50 | 10.50 | 10.52 | 10.38 | 10.68 | 8,933,000 | 94,052,150 | 10.529 | 7.500 | 7.500 | 7.514 | 7.414 | 7.628 | 12,506,715 | 7.5201 | 0.77% |
| 2015-04-16 | 0 | 10.42 | 10.42 | 10.46 | 10.28 | 10.70 | 11,568,298 | 120,765,849 | 10.439 | 7.443 | 7.443 | 7.471 | 7.343 | 7.643 | 16,196,284 | 7.4564 | -1.33% |
| 2015-04-15 | 0 | 10.56 | 10.56 | 10.60 | 10.44 | 10.90 | 13,933,572 | 147,312,822 | 10.573 | 7.543 | 7.543 | 7.571 | 7.457 | 7.785 | 19,507,804 | 7.5515 | -0.75% |
| 2015-04-14 | 0 | 10.64 | 10.62 | 10.68 | 10.30 | 11.20 | 18,519,000 | 201,745,220 | 10.894 | 7.600 | 7.585 | 7.628 | 7.357 | 8.000 | 25,927,667 | 7.7811 | -4.49% |
| 2015-04-13 | 0 | 11.14 | 11.14 | 11.26 | 9.980 | 11.40 | 25,222,663 | 270,282,209 | 10.716 | 7.957 | 7.957 | 8.043 | 7.128 | 8.143 | 35,313,182 | 7.6539 | 10.30% |
| 2015-04-10 | 0 | 10.10 | 10.00 | 10.10 | 9.420 | 10.10 | 21,610,600 | 212,887,952 | 9.8511 | 7.214 | 7.143 | 7.214 | 6.728 | 7.214 | 30,256,085 | 7.0362 | 0.20% |
| 2015-04-09 | 0 | 10.08 | 10.00 | 10.02 | 9.410 | 11.06 | 29,941,000 | 302,834,970 | 10.114 | 7.200 | 7.143 | 7.157 | 6.721 | 7.900 | 41,919,125 | 7.2243 | 5.00% |
| 2015-04-08 | 0 | 9.600 | 9.590 | 9.600 | 8.430 | 9.980 | 36,837,640 | 347,083,186 | 9.4220 | 6.857 | 6.850 | 6.857 | 6.021 | 7.128 | 51,574,819 | 6.7297 | 19.55% |
| 2015-04-02 | 0 | 8.030 | 8.010 | 8.030 | 7.730 | 8.080 | 13,478,000 | 107,196,180 | 7.9534 | 5.735 | 5.721 | 5.735 | 5.521 | 5.771 | 18,869,977 | 5.6808 | 2.69% |
| 2015-04-01 | 0 | 7.820 | 7.810 | 7.820 | 7.780 | 8.080 | 17,716,896 | 140,319,741 | 7.9201 | 5.585 | 5.578 | 5.585 | 5.557 | 5.771 | 24,804,675 | 5.6570 | -0.26% |
| 2015-03-31 | 0 | 7.840 | 7.840 | 7.870 | 7.500 | 8.260 | 30,177,989 | 240,276,043 | 7.9620 | 5.600 | 5.600 | 5.621 | 5.357 | 5.900 | 42,250,924 | 5.6869 | 4.95% |
| 2015-03-30 | 0 | 7.470 | 7.450 | 7.460 | 6.920 | 7.620 | 20,690,000 | 154,804,299 | 7.4821 | 5.335 | 5.321 | 5.328 | 4.943 | 5.443 | 28,967,192 | 5.3441 | 7.64% |
| 2015-03-27 | 0 | 6.940 | 6.970 | 6.980 | 6.840 | 7.000 | 3,983,694 | 27,524,581 | 6.9093 | 4.957 | 4.978 | 4.986 | 4.886 | 5.000 | 5,577,401 | 4.9350 | 0.73% |
| 2015-03-26 | 0 | 6.890 | 6.880 | 6.890 | 6.820 | 7.130 | 5,170,300 | 35,863,664 | 6.9365 | 4.921 | 4.914 | 4.921 | 4.871 | 5.093 | 7,238,718 | 4.9544 | -3.50% |
| 2015-03-25 | 0 | 7.140 | 7.140 | 7.150 | 7.140 | 7.340 | 2,621,595 | 18,846,593 | 7.1890 | 5.100 | 5.100 | 5.107 | 5.100 | 5.243 | 3,670,384 | 5.1348 | -1.38% |
| 2015-03-24 | 0 | 7.240 | 7.230 | 7.240 | 7.090 | 7.320 | 5,887,710 | 42,557,801 | 7.2282 | 5.171 | 5.164 | 5.171 | 5.064 | 5.228 | 8,243,133 | 5.1628 | 0.70% |
| 2015-03-23 | 0 | 7.190 | 7.190 | 7.200 | 7.120 | 7.290 | 7,143,000 | 51,449,540 | 7.2028 | 5.136 | 5.136 | 5.143 | 5.086 | 5.207 | 10,000,612 | 5.1446 | 0.00% |
| 2015-03-20 | 0 | 7.190 | 7.180 | 7.200 | 7.040 | 7.250 | 5,895,000 | 42,198,805 | 7.1584 | 5.136 | 5.128 | 5.143 | 5.028 | 5.178 | 8,253,340 | 5.1129 | 0.56% |
| 2015-03-19 | 0 | 7.150 | 7.140 | 7.150 | 7.060 | 7.270 | 7,266,000 | 52,071,695 | 7.1665 | 5.107 | 5.100 | 5.107 | 5.043 | 5.193 | 10,172,819 | 5.1187 | 2.00% |
| 2015-03-18 | 0 | 7.010 | 7.010 | 7.050 | 6.960 | 7.380 | 7,356,449 | 52,404,448 | 7.1236 | 5.007 | 5.007 | 5.036 | 4.971 | 5.271 | 10,299,453 | 5.0881 | -2.09% |
| 2015-03-17 | 0 | 7.160 | 7.190 | 7.200 | 6.780 | 7.210 | 11,113,000 | 77,966,725 | 7.0158 | 5.114 | 5.136 | 5.143 | 4.843 | 5.150 | 15,558,840 | 5.0111 | 4.83% |
| 2015-03-16 | 0 | 6.830 | 6.830 | 6.840 | 6.640 | 6.850 | 3,565,000 | 24,163,280 | 6.7779 | 4.878 | 4.878 | 4.886 | 4.743 | 4.893 | 4,991,205 | 4.8412 | 0.44% |
| 2015-03-13 | 0 | 6.800 | 6.810 | 6.820 | 6.720 | 6.860 | 2,575,000 | 17,484,405 | 6.7901 | 4.857 | 4.864 | 4.871 | 4.800 | 4.900 | 3,605,148 | 4.8498 | -0.73% |
| 2015-03-12 | 0 | 6.850 | 6.840 | 6.880 | 6.750 | 6.950 | 4,940,000 | 33,789,530 | 6.8400 | 4.893 | 4.886 | 4.914 | 4.821 | 4.964 | 6,916,285 | 4.8855 | -0.29% |
| 2015-03-11 | 0 | 6.870 | 6.830 | 6.870 | 6.730 | 6.930 | 7,016,000 | 48,243,130 | 6.8762 | 4.907 | 4.878 | 4.907 | 4.807 | 4.950 | 9,822,804 | 4.9113 | 2.54% |
| 2015-03-10 | 0 | 6.700 | 6.700 | 6.720 | 6.680 | 6.750 | 4,978,000 | 33,444,375 | 6.7184 | 4.786 | 4.786 | 4.800 | 4.771 | 4.821 | 6,969,487 | 4.7987 | 0.60% |
| 2015-03-09 | 0 | 6.660 | 6.660 | 6.680 | 6.590 | 6.800 | 3,372,000 | 22,393,065 | 6.6409 | 4.757 | 4.757 | 4.771 | 4.707 | 4.857 | 4,720,994 | 4.7433 | -1.62% |
| 2015-03-06 | 0 | 6.770 | 6.730 | 6.790 | 6.690 | 6.900 | 9,735,000 | 66,334,920 | 6.8141 | 4.836 | 4.807 | 4.850 | 4.778 | 4.928 | 13,629,561 | 4.8670 | 1.80% |
| 2015-03-05 | 0 | 6.650 | 6.640 | 6.650 | 6.600 | 6.720 | 3,411,000 | 22,662,350 | 6.6439 | 4.750 | 4.743 | 4.750 | 4.714 | 4.800 | 4,775,597 | 4.7454 | 0.00% |
| 2015-03-04 | 0 | 6.650 | 6.640 | 6.650 | 6.630 | 6.780 | 2,864,000 | 19,093,319 | 6.6667 | 4.750 | 4.743 | 4.750 | 4.736 | 4.843 | 4,009,765 | 4.7617 | 0.45% |
| 2015-03-03 | 0 | 6.620 | 6.610 | 6.620 | 6.590 | 6.760 | 6,869,200 | 45,589,370 | 6.6368 | 4.728 | 4.721 | 4.728 | 4.707 | 4.828 | 9,617,276 | 4.7404 | -1.34% |
| 2015-03-02 | 0 | 6.710 | 6.700 | 6.720 | 6.680 | 6.800 | 2,908,000 | 19,549,780 | 6.7228 | 4.793 | 4.786 | 4.800 | 4.771 | 4.857 | 4,071,368 | 4.8018 | -0.45% |
| 2015-02-27 | 0 | 6.740 | 6.720 | 6.740 | 6.700 | 6.810 | 4,378,000 | 29,594,095 | 6.7597 | 4.814 | 4.800 | 4.814 | 4.786 | 4.864 | 6,129,452 | 4.8282 | -0.15% |
| 2015-02-26 | 0 | 6.750 | 6.760 | 6.780 | 6.570 | 6.830 | 4,436,560 | 29,670,454 | 6.6877 | 4.821 | 4.828 | 4.843 | 4.693 | 4.878 | 6,211,440 | 4.7767 | 1.35% |
| 2015-02-25 | 0 | 6.660 | 6.650 | 6.660 | 6.620 | 6.720 | 2,202,000 | 14,672,567 | 6.6633 | 4.757 | 4.750 | 4.757 | 4.728 | 4.800 | 3,082,927 | 4.7593 | -0.75% |
| 2015-02-24 | 0 | 6.710 | 6.700 | 6.740 | 6.480 | 6.740 | 3,059,300 | 20,312,186 | 6.6395 | 4.793 | 4.786 | 4.814 | 4.628 | 4.814 | 4,283,196 | 4.7423 | 3.07% |
| 2015-02-23 | 0 | 6.510 | 6.490 | 6.500 | 6.390 | 6.540 | 1,435,000 | 9,318,210 | 6.4935 | 4.650 | 4.636 | 4.643 | 4.564 | 4.671 | 2,009,083 | 4.6380 | 0.00% |
| 2015-02-18 | 0 | 6.510 | 6.500 | 6.510 | 6.460 | 6.540 | 2,419,000 | 15,707,126 | 6.4932 | 4.650 | 4.643 | 4.650 | 4.614 | 4.671 | 3,386,739 | 4.6378 | -0.15% |
| 2015-02-17 | 0 | 6.520 | 6.500 | 6.520 | 6.400 | 6.540 | 4,190,645 | 27,184,384 | 6.4869 | 4.657 | 4.643 | 4.657 | 4.571 | 4.671 | 5,867,144 | 4.6333 | 0.62% |
| 2015-02-16 | 0 | 6.480 | 6.440 | 6.490 | 6.290 | 6.500 | 4,063,000 | 25,867,514 | 6.3666 | 4.628 | 4.600 | 4.636 | 4.493 | 4.643 | 5,688,434 | 4.5474 | 0.78% |
| 2015-02-13 | 0 | 6.430 | 6.410 | 6.440 | 6.310 | 6.470 | 6,700,000 | 42,952,970 | 6.4109 | 4.593 | 4.578 | 4.600 | 4.507 | 4.621 | 9,380,386 | 4.5790 | 2.06% |
| 2015-02-12 | 0 | 6.300 | 6.270 | 6.330 | 6.170 | 6.470 | 3,205,000 | 20,306,460 | 6.3359 | 4.500 | 4.478 | 4.521 | 4.407 | 4.621 | 4,487,185 | 4.5254 | 0.32% |
| 2015-02-11 | 0 | 6.280 | 6.240 | 6.280 | 6.130 | 6.290 | 2,309,000 | 14,337,535 | 6.2094 | 4.486 | 4.457 | 4.486 | 4.378 | 4.493 | 3,232,733 | 4.4351 | 0.32% |
| 2015-02-10 | 0 | 6.260 | 6.260 | 6.280 | 6.060 | 6.300 | 5,387,000 | 33,544,740 | 6.2270 | 4.471 | 4.471 | 4.486 | 4.328 | 4.500 | 7,542,110 | 4.4477 | 4.33% |
| 2015-02-09 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.210 | 7,902,000 | 47,953,260 | 6.0685 | 4.286 | 4.278 | 4.286 | 4.228 | 4.436 | 11,063,255 | 4.3345 | -3.38% |
| 2015-02-06 | 0 | 6.210 | 6.200 | 6.210 | 6.140 | 6.340 | 5,210,000 | 32,495,865 | 6.2372 | 4.436 | 4.428 | 4.436 | 4.386 | 4.528 | 7,294,300 | 4.4550 | -0.64% |
| 2015-02-05 | 0 | 6.250 | 6.240 | 6.290 | 6.230 | 6.600 | 6,145,000 | 38,928,225 | 6.3349 | 4.464 | 4.457 | 4.493 | 4.450 | 4.714 | 8,603,354 | 4.5248 | -3.99% |
| 2015-02-04 | 0 | 6.510 | 6.500 | 6.510 | 6.240 | 6.540 | 10,059,571 | 65,095,177 | 6.4710 | 4.650 | 4.643 | 4.650 | 4.457 | 4.671 | 14,083,979 | 4.6219 | 5.17% |
| 2015-02-03 | 0 | 6.190 | 6.170 | 6.220 | 6.090 | 6.350 | 5,944,000 | 36,724,010 | 6.1783 | 4.421 | 4.407 | 4.443 | 4.350 | 4.536 | 8,321,943 | 4.4129 | -2.52% |
| 2015-02-02 | 0 | 6.350 | 6.320 | 6.390 | 6.210 | 6.600 | 12,093,000 | 77,726,370 | 6.4274 | 4.536 | 4.514 | 4.564 | 4.436 | 4.714 | 16,930,897 | 4.5908 | -3.79% |
| 2015-01-30 | 0 | 6.600 | 6.590 | 6.600 | 6.400 | 6.800 | 8,954,000 | 58,397,330 | 6.5219 | 4.714 | 4.707 | 4.714 | 4.571 | 4.857 | 12,536,116 | 4.6583 | -2.65% |
| 2015-01-29 | 0 | 6.780 | 6.750 | 6.800 | 6.690 | 6.910 | 7,227,000 | 49,161,290 | 6.8024 | 4.843 | 4.821 | 4.857 | 4.778 | 4.936 | 10,118,216 | 4.8587 | -0.44% |
| 2015-01-28 | 0 | 6.810 | 6.800 | 6.820 | 6.750 | 6.860 | 4,007,980 | 27,192,232 | 6.7845 | 4.864 | 4.857 | 4.871 | 4.821 | 4.900 | 5,611,403 | 4.8459 | 0.00% |
| 2015-01-27 | 0 | 6.810 | 6.800 | 6.810 | 6.750 | 6.860 | 1,786,000 | 12,153,940 | 6.8051 | 4.864 | 4.857 | 4.864 | 4.821 | 4.900 | 2,500,503 | 4.8606 | -0.15% |
| 2015-01-26 | 0 | 6.820 | 6.780 | 6.820 | 6.680 | 6.840 | 1,964,000 | 13,294,605 | 6.7691 | 4.871 | 4.843 | 4.871 | 4.771 | 4.886 | 2,749,713 | 4.8349 | 0.29% |
| 2015-01-23 | 0 | 6.800 | 6.760 | 6.810 | 6.730 | 6.900 | 5,781,000 | 39,158,805 | 6.7737 | 4.857 | 4.828 | 4.864 | 4.807 | 4.928 | 8,093,733 | 4.8382 | 0.89% |
| 2015-01-22 | 0 | 6.740 | 6.740 | 6.750 | 6.690 | 6.930 | 2,500,080 | 16,955,086 | 6.7818 | 4.814 | 4.814 | 4.821 | 4.778 | 4.950 | 3,500,256 | 4.8440 | -2.74% |
| 2015-01-21 | 0 | 6.930 | 6.910 | 6.930 | 6.720 | 6.960 | 8,399,000 | 58,013,920 | 6.9072 | 4.950 | 4.936 | 4.950 | 4.800 | 4.971 | 11,759,084 | 4.9335 | 3.59% |
| 2015-01-20 | 0 | 6.690 | 6.690 | 6.700 | 6.620 | 6.790 | 4,362,000 | 29,323,495 | 6.7225 | 4.778 | 4.778 | 4.786 | 4.728 | 4.850 | 6,107,051 | 4.8016 | 0.15% |
| 2015-01-19 | 0 | 6.680 | 6.670 | 6.690 | 6.570 | 6.900 | 8,570,248 | 56,987,404 | 6.6494 | 4.771 | 4.764 | 4.778 | 4.693 | 4.928 | 11,998,841 | 4.7494 | -3.47% |
| 2015-01-16 | 0 | 6.920 | 6.920 | 6.940 | 6.660 | 6.950 | 13,739,000 | 94,185,451 | 6.8553 | 4.943 | 4.943 | 4.957 | 4.757 | 4.964 | 19,235,392 | 4.8965 | 3.90% |
| 2015-01-15 | 0 | 6.660 | 6.660 | 6.680 | 6.550 | 6.670 | 18,468,549 | 121,726,655 | 6.5910 | 4.757 | 4.757 | 4.771 | 4.678 | 4.764 | 25,857,033 | 4.7077 | 0.76% |
| 2015-01-14 | 0 | 6.610 | 6.590 | 6.620 | 6.520 | 6.710 | 10,013,000 | 66,421,622 | 6.6335 | 4.721 | 4.707 | 4.728 | 4.657 | 4.793 | 14,018,777 | 4.7380 | -1.05% |
| 2015-01-13 | 0 | 6.680 | 6.680 | 6.700 | 6.610 | 6.810 | 5,607,010 | 37,508,519 | 6.6896 | 4.771 | 4.771 | 4.786 | 4.721 | 4.864 | 7,850,137 | 4.7781 | -0.74% |
| 2015-01-12 | 0 | 6.730 | 6.730 | 6.750 | 6.630 | 6.880 | 8,871,000 | 59,796,443 | 6.7407 | 4.807 | 4.807 | 4.821 | 4.736 | 4.914 | 12,419,911 | 4.8146 | 0.60% |
| 2015-01-09 | 0 | 6.690 | 6.670 | 6.710 | 6.510 | 6.790 | 11,778,000 | 78,702,080 | 6.6821 | 4.778 | 4.764 | 4.793 | 4.650 | 4.850 | 16,489,879 | 4.7728 | 2.76% |
| 2015-01-08 | 0 | 6.510 | 6.510 | 6.520 | 6.400 | 6.600 | 5,894,309 | 38,339,348 | 6.5045 | 4.650 | 4.650 | 4.657 | 4.571 | 4.714 | 8,252,372 | 4.6459 | 0.93% |
| 2015-01-07 | 0 | 6.450 | 6.440 | 6.480 | 6.330 | 6.590 | 4,873,340 | 31,464,234 | 6.4564 | 4.607 | 4.600 | 4.628 | 4.521 | 4.707 | 6,822,957 | 4.6115 | -1.38% |
| 2015-01-06 | 0 | 6.540 | 6.520 | 6.540 | 6.430 | 6.700 | 6,959,690 | 45,385,189 | 6.5212 | 4.671 | 4.657 | 4.671 | 4.593 | 4.786 | 9,743,967 | 4.6578 | -1.06% |
| 2015-01-05 | 0 | 6.610 | 6.610 | 6.620 | 6.500 | 6.870 | 10,975,235 | 72,994,406 | 6.6508 | 4.721 | 4.721 | 4.728 | 4.643 | 4.907 | 15,365,961 | 4.7504 | -2.22% |
| 2015-01-02 | 0 | 6.760 | 6.760 | 6.770 | 5.900 | 6.820 | 19,203,000 | 125,435,035 | 6.5321 | 4.828 | 4.828 | 4.836 | 4.214 | 4.871 | 26,885,307 | 4.6656 | 13.80% |
| 2014-12-31 | 0 | 5.940 | 5.920 | 5.940 | 5.800 | 5.970 | 2,496,000 | 14,781,170 | 5.9219 | 4.243 | 4.228 | 4.243 | 4.143 | 4.264 | 3,494,544 | 4.2298 | 0.51% |
| 2014-12-30 | 0 | 5.910 | 5.900 | 5.920 | 5.760 | 6.000 | 6,172,000 | 36,137,275 | 5.8550 | 4.221 | 4.214 | 4.228 | 4.114 | 4.286 | 8,641,156 | 4.1820 | -1.50% |
| 2014-12-29 | 0 | 6.000 | 5.980 | 6.000 | 5.660 | 6.110 | 12,638,100 | 75,319,006 | 5.9597 | 4.286 | 4.271 | 4.286 | 4.043 | 4.364 | 17,694,068 | 4.2567 | 4.71% |
| 2014-12-24 | 0 | 5.730 | 5.720 | 5.730 | 5.650 | 5.970 | 5,152,000 | 29,675,640 | 5.7600 | 4.093 | 4.086 | 4.093 | 4.036 | 4.264 | 7,213,097 | 4.1141 | -4.02% |
| 2014-12-23 | 0 | 5.970 | 5.960 | 5.990 | 5.800 | 6.080 | 8,450,275 | 50,496,143 | 5.9757 | 4.264 | 4.257 | 4.278 | 4.143 | 4.343 | 11,830,872 | 4.2682 | -0.33% |
| 2014-12-22 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.230 | 9,521,500 | 57,509,650 | 6.0400 | 4.278 | 4.278 | 4.286 | 4.257 | 4.450 | 13,330,649 | 4.3141 | -2.60% |
| 2014-12-19 | 0 | 6.150 | 6.140 | 6.150 | 5.920 | 6.250 | 12,752,394 | 78,141,739 | 6.1276 | 4.393 | 4.386 | 4.393 | 4.228 | 4.464 | 17,854,086 | 4.3767 | 0.49% |
| 2014-12-18 | 0 | 6.120 | 6.110 | 6.120 | 5.860 | 6.280 | 13,239,000 | 80,941,255 | 6.1138 | 4.371 | 4.364 | 4.371 | 4.186 | 4.486 | 18,535,363 | 4.3669 | 1.83% |
| 2014-12-17 | 0 | 6.010 | 6.000 | 6.020 | 5.670 | 6.050 | 12,554,130 | 73,801,147 | 5.8786 | 4.293 | 4.286 | 4.300 | 4.050 | 4.321 | 17,576,505 | 4.1989 | 0.84% |
| 2014-12-16 | 0 | 5.960 | 5.960 | 6.000 | 5.950 | 6.150 | 6,961,000 | 42,012,780 | 6.0355 | 4.257 | 4.257 | 4.286 | 4.250 | 4.393 | 9,745,801 | 4.3109 | -2.45% |
| 2014-12-15 | 0 | 6.110 | 6.110 | 6.120 | 6.020 | 6.170 | 7,220,156 | 44,020,158 | 6.0968 | 4.364 | 4.364 | 4.371 | 4.300 | 4.407 | 10,108,634 | 4.3547 | -1.13% |
| 2014-12-12 | 0 | 6.180 | 6.170 | 6.180 | 5.940 | 6.180 | 15,192,000 | 92,159,095 | 6.0663 | 4.414 | 4.407 | 4.414 | 4.243 | 4.414 | 21,269,675 | 4.3329 | 1.31% |
| 2014-12-11 | 0 | 6.100 | 6.080 | 6.110 | 5.600 | 6.120 | 26,368,900 | 157,874,143 | 5.9871 | 4.357 | 4.343 | 4.364 | 4.000 | 4.371 | 36,917,980 | 4.2763 | 5.72% |
| 2014-12-10 | 0 | 5.770 | 5.770 | 5.780 | 5.270 | 5.780 | 14,244,000 | 79,695,705 | 5.5950 | 4.121 | 4.121 | 4.128 | 3.764 | 4.128 | 19,942,421 | 3.9963 | 10.75% |
| 2014-12-09 | 0 | 5.210 | 5.200 | 5.210 | 5.180 | 5.600 | 7,544,000 | 41,093,185 | 5.4471 | 3.721 | 3.714 | 3.721 | 3.700 | 4.000 | 10,562,035 | 3.8907 | -5.27% |
| 2014-12-08 | 0 | 5.500 | 5.480 | 5.500 | 5.390 | 5.700 | 7,300,000 | 40,456,965 | 5.5421 | 3.928 | 3.914 | 3.928 | 3.850 | 4.071 | 10,220,421 | 3.9584 | 1.29% |
| 2014-12-05 | 0 | 5.430 | 5.410 | 5.420 | 5.390 | 5.630 | 6,802,000 | 37,014,820 | 5.4418 | 3.878 | 3.864 | 3.871 | 3.850 | 4.021 | 9,523,192 | 3.8868 | -1.27% |
| 2014-12-04 | 0 | 5.500 | 5.490 | 5.510 | 5.400 | 5.560 | 3,844,000 | 20,939,155 | 5.4472 | 3.928 | 3.921 | 3.936 | 3.857 | 3.971 | 5,381,822 | 3.8907 | 0.55% |
| 2014-12-03 | 0 | 5.470 | 5.460 | 5.480 | 5.430 | 5.670 | 5,667,000 | 31,283,520 | 5.5203 | 3.907 | 3.900 | 3.914 | 3.878 | 4.050 | 7,934,127 | 3.9429 | 0.00% |
| 2014-12-02 | 0 | 5.470 | 5.480 | 5.520 | 5.230 | 5.650 | 7,571,000 | 40,963,110 | 5.4105 | 3.907 | 3.914 | 3.943 | 3.736 | 4.036 | 10,599,836 | 3.8645 | 0.18% |
| 2014-12-01 | 0 | 5.460 | 5.460 | 5.470 | 5.420 | 5.670 | 5,732,000 | 31,549,655 | 5.5041 | 3.900 | 3.900 | 3.907 | 3.871 | 4.050 | 8,025,130 | 3.9314 | -4.38% |
| 2014-11-28 | 0 | 5.710 | 5.710 | 5.720 | 5.560 | 5.740 | 5,605,000 | 31,560,885 | 5.6308 | 4.078 | 4.078 | 4.086 | 3.971 | 4.100 | 7,847,323 | 4.0219 | 0.18% |
| 2014-11-27 | 0 | 5.700 | 5.690 | 5.710 | 5.620 | 5.840 | 8,810,790 | 50,144,724 | 5.6913 | 4.071 | 4.064 | 4.078 | 4.014 | 4.171 | 12,335,614 | 4.0650 | -2.73% |
| 2014-11-26 | 0 | 5.860 | 5.840 | 5.870 | 5.570 | 5.890 | 19,556,000 | 113,386,040 | 5.7980 | 4.186 | 4.171 | 4.193 | 3.978 | 4.207 | 27,379,527 | 4.1413 | 4.09% |
| 2014-11-25 | 0 | 5.630 | 5.610 | 5.630 | 5.530 | 5.650 | 9,878,000 | 55,483,835 | 5.6169 | 4.021 | 4.007 | 4.021 | 3.950 | 4.036 | 13,829,769 | 4.0119 | 0.18% |
| 2014-11-24 | 0 | 5.620 | 5.620 | 5.630 | 5.410 | 5.700 | 11,887,000 | 66,797,582 | 5.6194 | 4.014 | 4.014 | 4.021 | 3.864 | 4.071 | 16,642,485 | 4.0137 | 3.50% |
| 2014-11-21 | 0 | 5.430 | 5.420 | 5.430 | 5.200 | 5.440 | 5,489,000 | 29,311,610 | 5.3401 | 3.878 | 3.871 | 3.878 | 3.714 | 3.886 | 7,684,916 | 3.8142 | 4.42% |
| 2014-11-20 | 0 | 5.200 | 5.200 | 5.210 | 5.120 | 5.270 | 2,465,000 | 12,876,490 | 5.2237 | 3.714 | 3.714 | 3.721 | 3.657 | 3.764 | 3,451,142 | 3.7311 | 1.17% |
| 2014-11-19 | 0 | 5.140 | 5.140 | 5.150 | 5.060 | 5.380 | 7,760,000 | 40,062,555 | 5.1627 | 3.671 | 3.671 | 3.678 | 3.614 | 3.843 | 10,864,447 | 3.6875 | -3.20% |
| 2014-11-18 | 0 | 5.310 | 5.310 | 5.330 | 5.140 | 5.400 | 5,864,756 | 31,026,433 | 5.2903 | 3.793 | 3.793 | 3.807 | 3.671 | 3.857 | 8,210,996 | 3.7786 | 2.12% |
| 2014-11-17 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.460 | 6,709,000 | 35,139,405 | 5.2377 | 3.714 | 3.714 | 3.721 | 3.664 | 3.900 | 9,392,987 | 3.7410 | -4.76% |
| 2014-11-14 | 0 | 5.460 | 5.450 | 5.460 | 5.270 | 5.530 | 6,914,000 | 37,753,945 | 5.4605 | 3.900 | 3.893 | 3.900 | 3.764 | 3.950 | 9,679,998 | 3.9002 | 2.82% |
| 2014-11-13 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.450 | 9,197,300 | 48,996,655 | 5.3273 | 3.793 | 3.786 | 3.793 | 3.771 | 3.893 | 12,876,750 | 3.8050 | -2.57% |
| 2014-11-12 | 0 | 5.450 | 5.450 | 5.470 | 5.380 | 5.600 | 16,726,989 | 91,081,439 | 5.4452 | 3.893 | 3.893 | 3.907 | 3.843 | 4.000 | 23,418,749 | 3.8893 | -3.20% |
| 2014-11-11 | 0 | 5.630 | 5.600 | 5.640 | 5.570 | 5.750 | 19,414,000 | 109,580,730 | 5.6444 | 4.021 | 4.000 | 4.028 | 3.978 | 4.107 | 27,180,719 | 4.0316 | -1.23% |
| 2014-11-10 | 0 | 5.700 | 5.670 | 5.700 | 5.340 | 5.720 | 24,716,000 | 137,971,984 | 5.5823 | 4.071 | 4.050 | 4.071 | 3.814 | 4.086 | 34,603,824 | 3.9872 | 6.94% |
| 2014-11-07 | 0 | 5.330 | 5.330 | 5.340 | 5.210 | 5.450 | 17,912,380 | 96,190,222 | 5.3700 | 3.807 | 3.807 | 3.814 | 3.721 | 3.893 | 25,078,364 | 3.8356 | -0.74% |
| 2014-11-06 | 0 | 5.370 | 5.370 | 5.380 | 5.200 | 5.490 | 15,319,000 | 81,845,027 | 5.3427 | 3.836 | 3.836 | 3.843 | 3.714 | 3.921 | 21,447,483 | 3.8161 | -2.19% |
| 2014-11-05 | 0 | 5.490 | 5.460 | 5.490 | 5.160 | 5.500 | 32,870,450 | 176,728,100 | 5.3765 | 3.921 | 3.900 | 3.921 | 3.686 | 3.928 | 46,020,524 | 3.8402 | 7.86% |
| 2014-11-04 | 0 | 5.090 | 5.080 | 5.090 | 4.670 | 5.130 | 33,198,000 | 163,226,520 | 4.9168 | 3.636 | 3.628 | 3.636 | 3.336 | 3.664 | 46,479,113 | 3.5118 | 11.87% |
| 2014-11-03 | 0 | 4.550 | 4.540 | 4.560 | 4.440 | 4.560 | 9,701,100 | 43,699,327 | 4.5046 | 3.250 | 3.243 | 3.257 | 3.171 | 3.257 | 13,582,099 | 3.2174 | 3.41% |
| 2014-10-31 | 0 | 4.400 | 4.390 | 4.410 | 4.250 | 4.410 | 6,782,000 | 29,609,555 | 4.3659 | 3.143 | 3.136 | 3.150 | 3.036 | 3.150 | 9,495,191 | 3.1184 | 3.53% |
| 2014-10-30 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.310 | 2,797,000 | 11,922,030 | 4.2624 | 3.036 | 3.036 | 3.050 | 3.000 | 3.078 | 3,915,961 | 3.0445 | 1.92% |
| 2014-10-29 | 0 | 4.170 | 4.170 | 4.210 | 4.120 | 4.330 | 6,233,400 | 26,344,980 | 4.2264 | 2.978 | 2.978 | 3.007 | 2.943 | 3.093 | 8,727,119 | 3.0187 | -0.48% |
| 2014-10-28 | 0 | 4.190 | 4.180 | 4.190 | 4.080 | 4.210 | 3,030,402 | 12,552,054 | 4.1420 | 2.993 | 2.986 | 2.993 | 2.914 | 3.007 | 4,242,737 | 2.9585 | 2.44% |
| 2014-10-27 | 0 | 4.090 | 4.090 | 4.100 | 4.010 | 4.100 | 1,535,827 | 6,238,535 | 4.0620 | 2.921 | 2.921 | 2.928 | 2.864 | 2.928 | 2,150,246 | 2.9013 | 0.74% |
| 2014-10-24 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.170 | 3,132,000 | 12,842,015 | 4.1003 | 2.900 | 2.893 | 2.900 | 2.893 | 2.978 | 4,384,980 | 2.9286 | -1.22% |
| 2014-10-23 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.250 | 2,288,000 | 9,449,935 | 4.1302 | 2.936 | 2.936 | 2.943 | 2.928 | 3.036 | 3,203,332 | 2.9500 | -0.72% |
| 2014-10-22 | 0 | 4.140 | 4.140 | 4.170 | 4.140 | 4.240 | 1,847,000 | 7,725,015 | 4.1825 | 2.957 | 2.957 | 2.978 | 2.957 | 3.028 | 2,585,906 | 2.9874 | 0.00% |
| 2014-10-21 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.270 | 2,307,202 | 9,628,210 | 4.1731 | 2.957 | 2.957 | 2.964 | 2.943 | 3.050 | 3,230,216 | 2.9807 | -2.36% |
| 2014-10-20 | 0 | 4.240 | 4.220 | 4.240 | 4.160 | 4.250 | 4,764,000 | 20,057,890 | 4.2103 | 3.028 | 3.014 | 3.028 | 2.971 | 3.036 | 6,669,875 | 3.0072 | 1.92% |
| 2014-10-17 | 0 | 4.160 | 4.140 | 4.160 | 3.920 | 4.220 | 28,188,407 | 116,170,534 | 4.1212 | 2.971 | 2.957 | 2.971 | 2.800 | 3.014 | 39,465,394 | 2.9436 | 6.94% |
| 2014-10-16 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 4.190 | 13,229,100 | 52,746,055 | 3.9871 | 2.778 | 2.771 | 2.778 | 2.764 | 2.993 | 18,521,502 | 2.8478 | -6.04% |
| 2014-10-15 | 0 | 4.140 | 4.120 | 4.140 | 4.110 | 4.260 | 5,227,100 | 21,883,722 | 4.1866 | 2.957 | 2.943 | 2.957 | 2.936 | 3.043 | 7,318,241 | 2.9903 | -2.59% |
| 2014-10-14 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.300 | 2,213,000 | 9,397,270 | 4.2464 | 3.036 | 3.028 | 3.036 | 2.993 | 3.071 | 3,098,328 | 3.0330 | 0.47% |
| 2014-10-13 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.310 | 5,113,555 | 21,583,312 | 4.2208 | 3.021 | 3.021 | 3.028 | 2.986 | 3.078 | 7,159,272 | 3.0147 | -1.40% |
| 2014-10-10 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.330 | 2,465,000 | 10,588,710 | 4.2956 | 3.064 | 3.064 | 3.071 | 3.050 | 3.093 | 3,451,142 | 3.0682 | -1.38% |
| 2014-10-09 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.370 | 3,379,000 | 14,644,103 | 4.3339 | 3.107 | 3.093 | 3.107 | 3.071 | 3.121 | 4,730,795 | 3.0955 | 0.69% |
| 2014-10-08 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.390 | 1,909,000 | 8,237,125 | 4.3149 | 3.086 | 3.078 | 3.086 | 3.057 | 3.136 | 2,672,710 | 3.0819 | -1.14% |
| 2014-10-07 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.410 | 1,765,000 | 7,713,955 | 4.3705 | 3.121 | 3.114 | 3.121 | 3.100 | 3.150 | 2,471,102 | 3.1217 | 0.46% |
| 2014-10-06 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.410 | 2,836,000 | 12,368,876 | 4.3614 | 3.107 | 3.107 | 3.114 | 3.071 | 3.150 | 3,970,563 | 3.1151 | -0.91% |
| 2014-10-03 | 0 | 4.390 | 4.380 | 4.400 | 4.310 | 4.440 | 3,311,000 | 14,447,835 | 4.3636 | 3.136 | 3.128 | 3.143 | 3.078 | 3.171 | 4,635,591 | 3.1167 | -1.35% |
| 2014-09-30 | 0 | 4.450 | 4.460 | 4.470 | 4.260 | 4.460 | 4,318,000 | 18,814,110 | 4.3571 | 3.178 | 3.186 | 3.193 | 3.043 | 3.186 | 6,045,449 | 3.1121 | 2.53% |
| 2014-09-29 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.370 | 3,601,173 | 15,536,070 | 4.3142 | 3.100 | 3.093 | 3.100 | 3.043 | 3.121 | 5,041,850 | 3.0814 | -1.36% |
| 2014-09-26 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.480 | 3,642,000 | 15,994,350 | 4.3916 | 3.143 | 3.136 | 3.143 | 3.114 | 3.200 | 5,099,010 | 3.1368 | -1.79% |
| 2014-09-25 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.500 | 2,614,393 | 11,683,950 | 4.4691 | 3.200 | 3.193 | 3.200 | 3.171 | 3.214 | 3,660,301 | 3.1921 | 0.67% |
| 2014-09-24 | 0 | 4.450 | 4.450 | 4.460 | 4.380 | 4.490 | 3,078,500 | 13,582,730 | 4.4121 | 3.178 | 3.178 | 3.186 | 3.128 | 3.207 | 4,310,077 | 3.1514 | 0.68% |
| 2014-09-23 | 0 | 4.420 | 4.410 | 4.440 | 4.280 | 4.450 | 2,143,000 | 9,366,840 | 4.3709 | 3.157 | 3.150 | 3.171 | 3.057 | 3.178 | 3,000,323 | 3.1219 | 0.23% |
| 2014-09-22 | 0 | 4.410 | 4.410 | 4.420 | 4.410 | 4.590 | 3,165,000 | 14,133,485 | 4.4656 | 3.150 | 3.150 | 3.157 | 3.150 | 3.278 | 4,431,182 | 3.1896 | -3.92% |
| 2014-09-19 | 0 | 4.590 | 4.560 | 4.600 | 4.550 | 4.620 | 1,340,000 | 6,130,520 | 4.5750 | 3.278 | 3.257 | 3.286 | 3.250 | 3.300 | 1,876,077 | 3.2677 | 1.32% |
| 2014-09-18 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.650 | 1,611,000 | 7,351,380 | 4.5632 | 3.236 | 3.236 | 3.243 | 3.228 | 3.321 | 2,255,493 | 3.2593 | -1.31% |
| 2014-09-17 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.800 | 3,684,000 | 17,150,090 | 4.6553 | 3.278 | 3.278 | 3.286 | 3.278 | 3.428 | 5,157,812 | 3.3251 | -1.71% |
| 2014-09-16 | 0 | 4.670 | 4.660 | 4.680 | 4.580 | 4.700 | 4,508,000 | 20,994,860 | 4.6572 | 3.336 | 3.328 | 3.343 | 3.271 | 3.357 | 6,311,460 | 3.3265 | 1.74% |
| 2014-09-15 | 0 | 4.590 | 4.590 | 4.600 | 4.520 | 4.640 | 3,897,000 | 17,879,950 | 4.5881 | 3.278 | 3.278 | 3.286 | 3.228 | 3.314 | 5,456,025 | 3.2771 | 1.10% |
| 2014-09-12 | 0 | 4.540 | 4.520 | 4.530 | 4.430 | 4.560 | 8,540,000 | 38,277,160 | 4.4821 | 3.243 | 3.228 | 3.236 | 3.164 | 3.257 | 11,956,492 | 3.2014 | 3.18% |
| 2014-09-11 | 0 | 4.400 | 4.400 | 4.430 | 4.390 | 4.460 | 3,103,000 | 13,684,350 | 4.4100 | 3.143 | 3.143 | 3.164 | 3.136 | 3.186 | 4,344,379 | 3.1499 | 0.23% |
| 2014-09-10 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.490 | 6,105,000 | 26,878,570 | 4.4027 | 3.136 | 3.128 | 3.136 | 3.128 | 3.207 | 8,547,352 | 3.1447 | -1.57% |
| 2014-09-08 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.490 | 8,869,500 | 39,573,352 | 4.4617 | 3.186 | 3.186 | 3.193 | 3.143 | 3.207 | 12,417,811 | 3.1868 | 1.59% |
| 2014-09-05 | 0 | 4.390 | 4.390 | 4.410 | 4.360 | 4.450 | 8,403,000 | 36,956,390 | 4.3980 | 3.136 | 3.136 | 3.150 | 3.114 | 3.178 | 11,764,684 | 3.1413 | 0.46% |
| 2014-09-04 | 0 | 4.370 | 4.360 | 4.390 | 4.250 | 4.420 | 9,732,000 | 42,629,073 | 4.3803 | 3.121 | 3.114 | 3.136 | 3.036 | 3.157 | 13,625,361 | 3.1287 | 3.07% |
| 2014-09-03 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.390 | 14,062,952 | 60,119,241 | 4.2750 | 3.028 | 3.028 | 3.036 | 3.021 | 3.136 | 19,688,943 | 3.0535 | -2.75% |
| 2014-09-02 | 0 | 4.360 | 4.360 | 4.370 | 4.360 | 4.480 | 7,264,500 | 31,903,115 | 4.3916 | 3.114 | 3.114 | 3.121 | 3.114 | 3.200 | 10,170,719 | 3.1368 | -2.02% |
| 2014-09-01 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.530 | 1,758,000 | 7,829,800 | 4.4538 | 3.178 | 3.171 | 3.178 | 3.164 | 3.236 | 2,461,301 | 3.1812 | -0.89% |
| 2014-08-29 | 0 | 4.490 | 4.470 | 4.500 | 4.450 | 4.610 | 2,610,000 | 11,770,325 | 4.5097 | 3.207 | 3.193 | 3.214 | 3.178 | 3.293 | 3,654,150 | 3.2211 | -0.66% |
| 2014-08-28 | 0 | 4.520 | 4.520 | 4.560 | 4.510 | 4.640 | 2,081,000 | 9,443,100 | 4.5378 | 3.228 | 3.228 | 3.257 | 3.221 | 3.314 | 2,913,520 | 3.2411 | -2.16% |
| 2014-08-27 | 0 | 4.620 | 4.600 | 4.640 | 4.570 | 4.650 | 1,787,000 | 8,231,710 | 4.6064 | 3.300 | 3.286 | 3.314 | 3.264 | 3.321 | 2,501,903 | 3.2902 | -0.43% |
| 2014-08-26 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.680 | 915,000 | 4,247,640 | 4.6422 | 3.314 | 3.307 | 3.314 | 3.293 | 3.343 | 1,281,053 | 3.3157 | -0.22% |
| 2014-08-25 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.660 | 3,886,000 | 18,021,180 | 4.6375 | 3.321 | 3.314 | 3.321 | 3.278 | 3.328 | 5,440,624 | 3.3123 | -0.21% |
| 2014-08-22 | 0 | 4.660 | 4.650 | 4.660 | 4.620 | 4.700 | 3,993,000 | 18,572,695 | 4.6513 | 3.328 | 3.321 | 3.328 | 3.300 | 3.357 | 5,590,430 | 3.3222 | -0.21% |
| 2014-08-21 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.850 | 2,781,000 | 13,006,590 | 4.6769 | 3.336 | 3.328 | 3.336 | 3.314 | 3.464 | 3,893,560 | 3.3405 | -2.71% |
| 2014-08-20 | 0 | 4.800 | 4.800 | 4.810 | 4.770 | 4.850 | 1,793,000 | 8,605,650 | 4.7996 | 3.428 | 3.428 | 3.436 | 3.407 | 3.464 | 2,510,303 | 3.4281 | 0.00% |
| 2014-08-19 | 0 | 4.800 | 4.800 | 4.810 | 4.650 | 4.810 | 2,985,000 | 14,195,640 | 4.7557 | 3.428 | 3.428 | 3.436 | 3.321 | 3.436 | 4,179,172 | 3.3968 | 2.78% |
| 2014-08-18 | 0 | 4.670 | 4.650 | 4.680 | 4.630 | 4.710 | 2,768,000 | 12,895,985 | 4.6590 | 3.336 | 3.321 | 3.343 | 3.307 | 3.364 | 3,875,360 | 3.3277 | -0.85% |
| 2014-08-15 | 0 | 4.710 | 4.690 | 4.710 | 4.680 | 4.760 | 1,417,558 | 6,669,607 | 4.7050 | 3.364 | 3.350 | 3.364 | 3.343 | 3.400 | 1,984,663 | 3.3606 | -0.63% |
| 2014-08-14 | 0 | 4.740 | 4.730 | 4.760 | 4.640 | 4.780 | 2,323,000 | 10,966,625 | 4.7209 | 3.386 | 3.378 | 3.400 | 3.314 | 3.414 | 3,252,334 | 3.3719 | 1.72% |
| 2014-08-13 | 0 | 4.660 | 4.650 | 4.660 | 4.620 | 4.680 | 1,455,202 | 6,765,049 | 4.6489 | 3.328 | 3.321 | 3.328 | 3.300 | 3.343 | 2,037,367 | 3.3205 | 1.08% |
| 2014-08-12 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.680 | 1,227,000 | 5,665,800 | 4.6176 | 3.293 | 3.293 | 3.300 | 3.278 | 3.343 | 1,717,871 | 3.2982 | -0.22% |
| 2014-08-11 | 0 | 4.620 | 4.600 | 4.620 | 4.580 | 4.700 | 1,740,000 | 8,080,150 | 4.6438 | 3.300 | 3.286 | 3.300 | 3.271 | 3.357 | 2,436,100 | 3.3168 | -0.22% |
| 2014-08-08 | 0 | 4.630 | 4.630 | 4.650 | 4.620 | 4.740 | 1,831,000 | 8,512,710 | 4.6492 | 3.307 | 3.307 | 3.321 | 3.300 | 3.386 | 2,563,506 | 3.3207 | -2.11% |
| 2014-08-07 | 0 | 4.730 | 4.710 | 4.730 | 4.710 | 4.790 | 1,159,907 | 5,498,551 | 4.7405 | 3.378 | 3.364 | 3.378 | 3.364 | 3.421 | 1,623,937 | 3.3859 | -0.21% |
| 2014-08-06 | 0 | 4.740 | 4.730 | 4.750 | 4.730 | 4.850 | 2,014,000 | 9,659,470 | 4.7962 | 3.386 | 3.378 | 3.393 | 3.378 | 3.464 | 2,819,716 | 3.4257 | -0.21% |
| 2014-08-05 | 0 | 4.750 | 4.740 | 4.750 | 4.710 | 4.790 | 1,448,000 | 6,872,030 | 4.7459 | 3.393 | 3.386 | 3.393 | 3.364 | 3.421 | 2,027,283 | 3.3898 | -0.84% |
| 2014-08-04 | 0 | 4.790 | 4.750 | 4.790 | 4.650 | 4.800 | 2,481,000 | 11,819,379 | 4.7640 | 3.421 | 3.393 | 3.421 | 3.321 | 3.428 | 3,473,543 | 3.4027 | 1.91% |
| 2014-08-01 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.720 | 1,849,000 | 8,647,740 | 4.6770 | 3.357 | 3.350 | 3.357 | 3.307 | 3.371 | 2,588,707 | 3.3406 | -0.84% |
| 2014-07-31 | 0 | 4.740 | 4.720 | 4.780 | 4.650 | 4.770 | 2,594,000 | 12,163,537 | 4.6891 | 3.386 | 3.371 | 3.414 | 3.321 | 3.407 | 3,631,749 | 3.3492 | 1.07% |
| 2014-07-30 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.720 | 3,542,000 | 16,631,950 | 4.6956 | 3.350 | 3.343 | 3.350 | 3.321 | 3.371 | 4,959,004 | 3.3539 | 1.08% |
| 2014-07-29 | 0 | 4.640 | 4.640 | 4.660 | 4.590 | 4.670 | 1,767,000 | 8,178,845 | 4.6287 | 3.314 | 3.314 | 3.328 | 3.278 | 3.336 | 2,473,902 | 3.3061 | -0.43% |
| 2014-07-28 | 0 | 4.660 | 4.640 | 4.670 | 4.630 | 4.690 | 3,020,000 | 13,980,867 | 4.6294 | 3.328 | 3.314 | 3.336 | 3.307 | 3.350 | 4,228,174 | 3.3066 | 1.30% |
| 2014-07-25 | 0 | 4.600 | 4.580 | 4.600 | 4.570 | 4.680 | 1,547,000 | 7,117,800 | 4.6010 | 3.286 | 3.271 | 3.286 | 3.264 | 3.343 | 2,165,889 | 3.2863 | -1.08% |
| 2014-07-24 | 0 | 4.650 | 4.650 | 4.660 | 4.580 | 4.660 | 2,825,000 | 13,069,620 | 4.6264 | 3.321 | 3.321 | 3.328 | 3.271 | 3.328 | 3,955,163 | 3.3044 | 1.31% |
| 2014-07-23 | 0 | 4.590 | 4.590 | 4.620 | 4.570 | 4.640 | 3,786,000 | 17,439,410 | 4.6063 | 3.278 | 3.278 | 3.300 | 3.264 | 3.314 | 5,300,618 | 3.2901 | 0.66% |
| 2014-07-22 | 0 | 4.560 | 4.520 | 4.560 | 4.500 | 4.600 | 3,600,000 | 16,300,780 | 4.5280 | 3.257 | 3.228 | 3.257 | 3.214 | 3.286 | 5,040,207 | 3.2341 | 0.66% |
| 2014-07-21 | 0 | 4.530 | 4.520 | 4.530 | 4.430 | 4.550 | 4,387,000 | 19,743,675 | 4.5005 | 3.236 | 3.228 | 3.236 | 3.164 | 3.250 | 6,142,053 | 3.2145 | 3.19% |
| 2014-07-18 | 0 | 4.390 | 4.380 | 4.420 | 4.300 | 4.430 | 2,187,000 | 9,551,385 | 4.3673 | 3.136 | 3.128 | 3.157 | 3.071 | 3.164 | 3,061,926 | 3.1194 | 0.23% |
| 2014-07-17 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.430 | 1,950,553 | 8,552,568 | 4.3847 | 3.128 | 3.121 | 3.128 | 3.114 | 3.164 | 2,730,887 | 3.1318 | 1.39% |
| 2014-07-16 | 0 | 4.320 | 4.320 | 4.340 | 4.320 | 4.440 | 3,081,000 | 13,401,030 | 4.3496 | 3.086 | 3.086 | 3.100 | 3.086 | 3.171 | 4,313,578 | 3.1067 | -1.59% |
| 2014-07-15 | 0 | 4.390 | 4.380 | 4.390 | 4.280 | 4.400 | 3,500,000 | 15,221,500 | 4.3490 | 3.136 | 3.128 | 3.136 | 3.057 | 3.143 | 4,900,202 | 3.1063 | 2.09% |
| 2014-07-14 | 0 | 4.300 | 4.290 | 4.300 | 4.130 | 4.300 | 3,168,000 | 13,507,485 | 4.2637 | 3.071 | 3.064 | 3.071 | 2.950 | 3.071 | 4,435,383 | 3.0454 | 4.88% |
| 2014-07-11 | 0 | 4.100 | 4.110 | 4.130 | 4.060 | 4.220 | 7,103,000 | 29,058,910 | 4.0911 | 2.928 | 2.936 | 2.950 | 2.900 | 3.014 | 9,944,609 | 2.9221 | -3.07% |
| 2014-07-10 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.290 | 2,513,000 | 10,655,670 | 4.2402 | 3.021 | 3.014 | 3.021 | 3.014 | 3.064 | 3,518,345 | 3.0286 | 0.24% |
| 2014-07-09 | 0 | 4.220 | 4.220 | 4.230 | 4.220 | 4.330 | 3,175,000 | 13,522,460 | 4.2590 | 3.014 | 3.014 | 3.021 | 3.014 | 3.093 | 4,445,183 | 3.0420 | -2.54% |
| 2014-07-08 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.450 | 3,984,000 | 17,289,315 | 4.3397 | 3.093 | 3.093 | 3.100 | 3.071 | 3.178 | 5,577,830 | 3.0996 | -1.81% |
| 2014-07-07 | 0 | 4.410 | 4.390 | 4.410 | 4.380 | 4.500 | 3,330,000 | 14,793,405 | 4.4425 | 3.150 | 3.136 | 3.150 | 3.128 | 3.214 | 4,662,192 | 3.1731 | -0.68% |
| 2014-07-04 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.480 | 2,258,000 | 10,050,900 | 4.4512 | 3.171 | 3.171 | 3.178 | 3.157 | 3.200 | 3,161,330 | 3.1793 | -0.22% |
| 2014-07-03 | 0 | 4.450 | 4.430 | 4.450 | 4.350 | 4.490 | 3,121,000 | 13,877,785 | 4.4466 | 3.178 | 3.164 | 3.178 | 3.107 | 3.207 | 4,369,580 | 3.1760 | 2.30% |
| 2014-07-02 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.460 | 11,766,554 | 51,574,265 | 4.3831 | 3.107 | 3.100 | 3.107 | 3.100 | 3.186 | 16,473,854 | 3.1307 | 0.21% |
| 2014-06-30 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.690 | 7,914,630 | 36,498,162 | 4.6115 | 3.100 | 3.094 | 3.100 | 3.094 | 3.175 | 11,691,823 | 3.1217 | -0.65% |
| 2014-06-27 | 0 | 4.610 | 4.610 | 4.630 | 4.590 | 4.680 | 6,095,553 | 28,200,537 | 4.6264 | 3.121 | 3.121 | 3.134 | 3.107 | 3.168 | 9,004,606 | 3.1318 | 0.22% |
| 2014-06-26 | 0 | 4.600 | 4.600 | 4.620 | 4.560 | 4.800 | 7,085,757 | 32,683,864 | 4.6126 | 3.114 | 3.114 | 3.127 | 3.087 | 3.249 | 10,467,377 | 3.1225 | 0.88% |
| 2014-06-25 | 0 | 4.560 | 4.550 | 4.580 | 4.450 | 4.580 | 4,712,000 | 21,276,653 | 4.5154 | 3.087 | 3.080 | 3.100 | 3.012 | 3.100 | 6,960,764 | 3.0567 | -0.44% |
| 2014-06-24 | 0 | 4.580 | 4.580 | 4.590 | 4.480 | 4.670 | 6,355,000 | 29,111,945 | 4.5810 | 3.100 | 3.100 | 3.107 | 3.033 | 3.161 | 9,387,872 | 3.1010 | 2.69% |
| 2014-06-23 | 0 | 4.460 | 4.460 | 4.500 | 4.410 | 4.670 | 12,795,000 | 57,613,550 | 4.5028 | 3.019 | 3.019 | 3.046 | 2.985 | 3.161 | 18,901,310 | 3.0481 | -1.98% |
| 2014-06-20 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.950 | 12,667,600 | 58,434,775 | 4.6129 | 3.080 | 3.073 | 3.080 | 3.026 | 3.351 | 18,713,110 | 3.1227 | -7.52% |
| 2014-06-19 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 5.030 | 5,015,400 | 24,849,848 | 4.9547 | 3.331 | 3.324 | 3.331 | 3.276 | 3.405 | 7,408,959 | 3.3540 | -1.40% |
| 2014-06-18 | 0 | 4.990 | 4.990 | 5.020 | 4.990 | 5.090 | 2,690,400 | 13,542,280 | 5.0336 | 3.378 | 3.378 | 3.398 | 3.378 | 3.446 | 3,974,372 | 3.4074 | -1.96% |
| 2014-06-17 | 0 | 5.090 | 5.090 | 5.110 | 5.070 | 5.130 | 1,664,000 | 8,487,410 | 5.1006 | 3.446 | 3.446 | 3.459 | 3.432 | 3.473 | 2,458,131 | 3.4528 | -0.39% |
| 2014-06-16 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.140 | 3,378,500 | 17,238,189 | 5.1023 | 3.459 | 3.452 | 3.459 | 3.432 | 3.479 | 4,990,862 | 3.4540 | 0.39% |
| 2014-06-13 | 0 | 5.090 | 5.080 | 5.110 | 5.040 | 5.190 | 3,789,000 | 19,314,532 | 5.0975 | 3.446 | 3.439 | 3.459 | 3.412 | 3.513 | 5,597,270 | 3.4507 | -0.59% |
| 2014-06-12 | 0 | 5.120 | 5.120 | 5.130 | 5.100 | 5.160 | 2,950,000 | 15,114,050 | 5.1234 | 3.466 | 3.466 | 3.473 | 3.452 | 3.493 | 4,357,864 | 3.4682 | -0.19% |
| 2014-06-11 | 0 | 5.130 | 5.130 | 5.150 | 5.050 | 5.170 | 4,113,400 | 21,073,740 | 5.1232 | 3.473 | 3.473 | 3.486 | 3.419 | 3.500 | 6,076,487 | 3.4681 | 1.58% |
| 2014-06-10 | 0 | 5.050 | 5.050 | 5.060 | 4.980 | 5.050 | 3,270,400 | 16,380,050 | 5.0086 | 3.419 | 3.419 | 3.425 | 3.371 | 3.419 | 4,831,172 | 3.3905 | 1.20% |
| 2014-06-09 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.010 | 2,405,000 | 12,019,990 | 4.9979 | 3.378 | 3.371 | 3.378 | 3.371 | 3.391 | 3,552,767 | 3.3833 | 0.00% |
| 2014-06-06 | 0 | 4.990 | 4.990 | 5.000 | 4.970 | 5.060 | 815,000 | 4,064,730 | 4.9874 | 3.378 | 3.378 | 3.385 | 3.364 | 3.425 | 1,203,952 | 3.3762 | 0.60% |
| 2014-06-05 | 0 | 4.960 | 4.960 | 5.000 | 4.960 | 5.050 | 1,097,000 | 5,459,515 | 4.9768 | 3.358 | 3.358 | 3.385 | 3.358 | 3.419 | 1,620,534 | 3.3690 | -0.40% |
| 2014-06-04 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.080 | 791,000 | 3,967,050 | 5.0152 | 3.371 | 3.371 | 3.385 | 3.371 | 3.439 | 1,168,498 | 3.3950 | -1.39% |
| 2014-06-03 | 0 | 5.050 | 5.040 | 5.050 | 4.980 | 5.070 | 794,000 | 4,000,240 | 5.0381 | 3.419 | 3.412 | 3.419 | 3.371 | 3.432 | 1,172,930 | 3.4105 | 1.20% |
| 2014-05-30 | 0 | 4.990 | 4.980 | 4.990 | 4.890 | 4.990 | 1,406,000 | 6,961,650 | 4.9514 | 3.378 | 3.371 | 3.378 | 3.310 | 3.378 | 2,077,002 | 3.3518 | 1.63% |
| 2014-05-29 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 5.050 | 3,197,680 | 15,815,734 | 4.9460 | 3.324 | 3.324 | 3.331 | 3.297 | 3.419 | 4,723,747 | 3.3481 | -1.60% |
| 2014-05-28 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.100 | 2,045,000 | 10,219,012 | 4.9971 | 3.378 | 3.378 | 3.385 | 3.351 | 3.452 | 3,020,960 | 3.3827 | -2.35% |
| 2014-05-27 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.130 | 574,000 | 2,934,601 | 5.1125 | 3.459 | 3.452 | 3.459 | 3.439 | 3.473 | 847,937 | 3.4609 | 0.20% |
| 2014-05-26 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.130 | 387,000 | 1,969,725 | 5.0897 | 3.452 | 3.446 | 3.452 | 3.425 | 3.473 | 571,693 | 3.4454 | 0.79% |
| 2014-05-23 | 0 | 5.060 | 5.050 | 5.080 | 5.020 | 5.100 | 1,929,000 | 9,741,811 | 5.0502 | 3.425 | 3.419 | 3.439 | 3.398 | 3.452 | 2,849,600 | 3.4187 | 0.40% |
| 2014-05-22 | 0 | 5.040 | 5.020 | 5.050 | 4.810 | 5.060 | 3,741,000 | 18,692,547 | 4.9967 | 3.412 | 3.398 | 3.419 | 3.256 | 3.425 | 5,526,362 | 3.3824 | 3.49% |
| 2014-05-21 | 0 | 4.870 | 4.870 | 4.880 | 4.800 | 5.030 | 3,835,000 | 18,803,879 | 4.9032 | 3.297 | 3.297 | 3.303 | 3.249 | 3.405 | 5,665,223 | 3.3192 | -3.18% |
| 2014-05-20 | 0 | 5.030 | 5.010 | 5.030 | 5.000 | 5.110 | 575,000 | 2,911,892 | 5.0642 | 3.405 | 3.391 | 3.405 | 3.385 | 3.459 | 849,414 | 3.4281 | -0.59% |
| 2014-05-19 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.130 | 192,000 | 970,810 | 5.0563 | 3.425 | 3.419 | 3.425 | 3.398 | 3.473 | 283,630 | 3.4228 | 0.00% |
| 2014-05-16 | 0 | 5.060 | 5.040 | 5.060 | 5.020 | 5.120 | 851,837 | 4,302,416 | 5.0508 | 3.425 | 3.412 | 3.425 | 3.398 | 3.466 | 1,258,369 | 3.4190 | 0.20% |
| 2014-05-15 | 0 | 5.050 | 5.040 | 5.080 | 5.040 | 5.300 | 1,544,000 | 7,860,400 | 5.0909 | 3.419 | 3.412 | 3.439 | 3.412 | 3.588 | 2,280,861 | 3.4462 | -3.07% |
| 2014-05-14 | 0 | 5.210 | 5.180 | 5.210 | 5.100 | 5.230 | 375,500 | 1,944,775 | 5.1792 | 3.527 | 3.507 | 3.527 | 3.452 | 3.540 | 554,704 | 3.5060 | 2.36% |
| 2014-05-13 | 0 | 5.090 | 5.090 | 5.110 | 5.090 | 5.230 | 807,000 | 4,131,194 | 5.1192 | 3.446 | 3.446 | 3.459 | 3.446 | 3.540 | 1,192,134 | 3.4654 | -1.36% |
| 2014-05-12 | 0 | 5.160 | 5.160 | 5.180 | 5.070 | 5.270 | 528,000 | 2,741,960 | 5.1931 | 3.493 | 3.493 | 3.507 | 3.432 | 3.567 | 779,984 | 3.5154 | 0.19% |
| 2014-05-09 | 0 | 5.150 | 5.140 | 5.180 | 5.040 | 5.190 | 1,082,000 | 5,521,945 | 5.1035 | 3.486 | 3.479 | 3.507 | 3.412 | 3.513 | 1,598,376 | 3.4547 | -0.19% |
| 2014-05-08 | 0 | 5.160 | 5.160 | 5.210 | 5.110 | 5.270 | 1,802,000 | 9,340,895 | 5.1836 | 3.493 | 3.493 | 3.527 | 3.459 | 3.567 | 2,661,990 | 3.5090 | 0.39% |
| 2014-05-07 | 0 | 5.140 | 5.140 | 5.160 | 5.120 | 5.310 | 1,454,000 | 7,539,400 | 5.1853 | 3.479 | 3.479 | 3.493 | 3.466 | 3.595 | 2,147,910 | 3.5101 | -3.93% |
| 2014-05-05 | 0 | 5.350 | 5.350 | 5.370 | 5.200 | 5.400 | 356,000 | 1,891,480 | 5.3131 | 3.622 | 3.622 | 3.635 | 3.520 | 3.655 | 525,898 | 3.5967 | 0.19% |
| 2014-05-02 | 0 | 5.340 | 5.340 | 5.360 | 5.140 | 5.390 | 954,000 | 5,078,410 | 5.3233 | 3.615 | 3.615 | 3.628 | 3.479 | 3.649 | 1,409,289 | 3.6035 | 4.30% |
| 2014-04-30 | 0 | 5.120 | 5.090 | 5.120 | 5.060 | 5.260 | 1,871,000 | 9,581,794 | 5.1212 | 3.466 | 3.446 | 3.466 | 3.425 | 3.561 | 2,763,920 | 3.4667 | -1.54% |
| 2014-04-29 | 0 | 5.200 | 5.190 | 5.200 | 5.090 | 5.300 | 3,152,000 | 16,474,921 | 5.2268 | 3.520 | 3.513 | 3.520 | 3.446 | 3.588 | 4,656,266 | 3.5382 | -1.89% |
| 2014-04-28 | 0 | 5.300 | 5.270 | 5.300 | 5.250 | 5.470 | 1,034,000 | 5,519,880 | 5.3384 | 3.588 | 3.567 | 3.588 | 3.554 | 3.703 | 1,527,468 | 3.6137 | -1.67% |
| 2014-04-25 | 0 | 5.390 | 5.370 | 5.400 | 5.380 | 5.600 | 2,421,000 | 13,162,905 | 5.4370 | 3.649 | 3.635 | 3.655 | 3.642 | 3.791 | 3,576,403 | 3.6805 | -3.41% |
| 2014-04-24 | 0 | 5.580 | 5.580 | 5.600 | 5.560 | 5.720 | 1,119,000 | 6,262,590 | 5.5966 | 3.777 | 3.777 | 3.791 | 3.764 | 3.872 | 1,653,034 | 3.7885 | -2.11% |
| 2014-04-23 | 0 | 5.700 | 5.680 | 5.690 | 5.640 | 5.740 | 822,000 | 4,682,688 | 5.6967 | 3.859 | 3.845 | 3.852 | 3.818 | 3.886 | 1,214,293 | 3.8563 | -0.52% |
| 2014-04-22 | 0 | 5.730 | 5.730 | 5.740 | 5.620 | 5.730 | 954,000 | 5,434,500 | 5.6965 | 3.879 | 3.879 | 3.886 | 3.804 | 3.879 | 1,409,289 | 3.8562 | 0.88% |
| 2014-04-17 | 0 | 5.680 | 5.650 | 5.700 | 5.620 | 5.710 | 1,935,000 | 10,955,955 | 5.6620 | 3.845 | 3.825 | 3.859 | 3.804 | 3.865 | 2,858,463 | 3.8328 | 1.07% |
| 2014-04-16 | 0 | 5.620 | 5.610 | 5.650 | 5.580 | 5.750 | 1,288,000 | 7,281,690 | 5.6535 | 3.804 | 3.798 | 3.825 | 3.777 | 3.892 | 1,902,688 | 3.8271 | 0.36% |
| 2014-04-15 | 0 | 5.600 | 5.590 | 5.640 | 5.590 | 5.750 | 1,438,000 | 8,094,100 | 5.6287 | 3.791 | 3.784 | 3.818 | 3.784 | 3.892 | 2,124,274 | 3.8103 | -1.23% |
| 2014-04-14 | 0 | 5.670 | 5.640 | 5.670 | 5.580 | 5.730 | 247,000 | 1,397,680 | 5.6586 | 3.838 | 3.818 | 3.838 | 3.777 | 3.879 | 364,879 | 3.8305 | 0.71% |
| 2014-04-11 | 0 | 5.630 | 5.600 | 5.630 | 5.600 | 5.800 | 1,443,000 | 8,175,190 | 5.6654 | 3.811 | 3.791 | 3.811 | 3.791 | 3.926 | 2,131,660 | 3.8351 | -2.93% |
| 2014-04-10 | 0 | 5.800 | 5.780 | 5.820 | 5.740 | 5.920 | 2,846,000 | 16,569,410 | 5.8220 | 3.926 | 3.913 | 3.940 | 3.886 | 4.007 | 4,204,230 | 3.9411 | -0.85% |
| 2014-04-09 | 0 | 5.850 | 5.810 | 5.850 | 5.580 | 5.850 | 3,523,000 | 20,198,870 | 5.7334 | 3.960 | 3.933 | 3.960 | 3.777 | 3.960 | 5,204,323 | 3.8812 | 3.36% |
| 2014-04-08 | 0 | 5.660 | 5.610 | 5.660 | 5.510 | 5.660 | 979,941 | 5,487,305 | 5.5996 | 3.831 | 3.798 | 3.831 | 3.730 | 3.831 | 1,447,610 | 3.7906 | 2.91% |
| 2014-04-07 | 0 | 5.500 | 5.480 | 5.500 | 5.450 | 5.590 | 1,623,000 | 8,976,077 | 5.5305 | 3.723 | 3.710 | 3.723 | 3.689 | 3.784 | 2,397,564 | 3.7438 | -1.96% |
| 2014-04-04 | 0 | 5.610 | 5.610 | 5.620 | 5.500 | 5.790 | 1,347,000 | 7,565,220 | 5.6163 | 3.798 | 3.798 | 3.804 | 3.723 | 3.919 | 1,989,845 | 3.8019 | -0.71% |
| 2014-04-03 | 0 | 5.650 | 5.600 | 5.650 | 5.580 | 5.740 | 2,519,000 | 14,199,700 | 5.6370 | 3.825 | 3.791 | 3.825 | 3.777 | 3.886 | 3,721,172 | 3.8159 | 0.18% |
| 2014-04-02 | 0 | 5.640 | 5.600 | 5.650 | 5.480 | 5.670 | 5,421,000 | 30,165,427 | 5.5646 | 3.818 | 3.791 | 3.825 | 3.710 | 3.838 | 8,008,128 | 3.7669 | 2.17% |
| 2014-04-01 | 0 | 5.520 | 5.480 | 5.520 | 5.410 | 5.760 | 4,427,700 | 24,804,528 | 5.6021 | 3.737 | 3.710 | 3.737 | 3.662 | 3.899 | 6,540,784 | 3.7923 | -0.90% |
| 2014-03-31 | 0 | 5.570 | 5.550 | 5.590 | 5.330 | 5.590 | 3,116,000 | 17,238,635 | 5.5323 | 3.771 | 3.757 | 3.784 | 3.608 | 3.784 | 4,603,086 | 3.7450 | 2.20% |
| 2014-03-28 | 0 | 5.450 | 5.410 | 5.450 | 5.030 | 5.530 | 3,992,000 | 21,250,890 | 5.3234 | 3.689 | 3.662 | 3.689 | 3.405 | 3.743 | 5,897,150 | 3.6036 | 7.92% |
| 2014-03-27 | 0 | 5.050 | 5.040 | 5.080 | 4.950 | 5.120 | 2,952,000 | 14,892,560 | 5.0449 | 3.419 | 3.412 | 3.439 | 3.351 | 3.466 | 4,360,818 | 3.4151 | -0.59% |
| 2014-03-26 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.260 | 3,265,387 | 16,643,008 | 5.0968 | 3.439 | 3.432 | 3.439 | 3.405 | 3.561 | 4,823,767 | 3.4502 | -1.17% |
| 2014-03-25 | 0 | 5.140 | 5.130 | 5.180 | 5.130 | 5.400 | 3,734,000 | 19,537,185 | 5.2322 | 3.479 | 3.473 | 3.507 | 3.473 | 3.655 | 5,516,021 | 3.5419 | -6.03% |
| 2014-03-24 | 0 | 5.470 | 5.450 | 5.470 | 5.280 | 5.490 | 4,115,677 | 21,972,191 | 5.3387 | 3.703 | 3.689 | 3.703 | 3.574 | 3.716 | 6,079,851 | 3.6139 | 3.80% |
| 2014-03-21 | 0 | 5.270 | 5.310 | 5.320 | 5.260 | 5.360 | 8,951,000 | 47,281,764 | 5.2823 | 3.567 | 3.595 | 3.601 | 3.561 | 3.628 | 13,222,792 | 3.5758 | -0.94% |
| 2014-03-20 | 0 | 5.320 | 5.320 | 5.340 | 5.290 | 5.420 | 3,035,494 | 16,221,892 | 5.3441 | 3.601 | 3.601 | 3.615 | 3.581 | 3.669 | 4,484,159 | 3.6176 | -1.85% |
| 2014-03-19 | 0 | 5.420 | 5.420 | 5.430 | 5.380 | 5.460 | 2,393,000 | 12,951,388 | 5.4122 | 3.669 | 3.669 | 3.676 | 3.642 | 3.696 | 3,535,040 | 3.6637 | 1.88% |
| 2014-03-18 | 0 | 5.320 | 5.330 | 5.340 | 5.210 | 5.380 | 2,446,000 | 12,927,536 | 5.2852 | 3.601 | 3.608 | 3.615 | 3.527 | 3.642 | 3,613,334 | 3.5777 | 2.11% |
| 2014-03-17 | 0 | 5.210 | 5.200 | 5.210 | 5.090 | 5.240 | 2,731,000 | 14,111,190 | 5.1670 | 3.527 | 3.520 | 3.527 | 3.446 | 3.547 | 4,034,348 | 3.4978 | 1.56% |
| 2014-03-14 | 0 | 5.130 | 5.110 | 5.130 | 5.030 | 5.140 | 3,725,000 | 18,921,836 | 5.0797 | 3.473 | 3.459 | 3.473 | 3.405 | 3.479 | 5,502,726 | 3.4386 | 1.58% |
| 2014-03-13 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.190 | 3,109,000 | 15,838,525 | 5.0944 | 3.419 | 3.412 | 3.419 | 3.405 | 3.513 | 4,592,745 | 3.4486 | -1.56% |
| 2014-03-12 | 0 | 5.130 | 5.120 | 5.130 | 5.000 | 5.180 | 1,715,627 | 8,792,616 | 5.1250 | 3.473 | 3.466 | 3.473 | 3.385 | 3.507 | 2,534,396 | 3.4693 | -1.54% |
| 2014-03-11 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.350 | 2,866,542 | 14,896,240 | 5.1966 | 3.527 | 3.520 | 3.527 | 3.486 | 3.622 | 4,234,576 | 3.5178 | -2.07% |
| 2014-03-10 | 0 | 5.320 | 5.320 | 5.350 | 5.320 | 5.470 | 2,478,460 | 13,344,799 | 5.3843 | 3.601 | 3.601 | 3.622 | 3.601 | 3.703 | 3,661,285 | 3.6448 | -3.97% |
| 2014-03-07 | 0 | 5.540 | 5.510 | 5.540 | 5.460 | 5.610 | 1,676,000 | 9,247,940 | 5.5179 | 3.750 | 3.730 | 3.750 | 3.696 | 3.798 | 2,475,857 | 3.7352 | -0.89% |
| 2014-03-06 | 0 | 5.590 | 5.580 | 5.590 | 5.400 | 5.650 | 5,932,000 | 32,769,030 | 5.5241 | 3.784 | 3.777 | 3.784 | 3.655 | 3.825 | 8,762,999 | 3.7395 | 3.71% |
| 2014-03-05 | 0 | 5.390 | 5.370 | 5.400 | 5.350 | 5.560 | 2,330,000 | 12,684,988 | 5.4442 | 3.649 | 3.635 | 3.655 | 3.622 | 3.764 | 3,441,974 | 3.6854 | -1.64% |
| 2014-03-04 | 0 | 5.480 | 5.470 | 5.500 | 5.410 | 5.580 | 2,842,000 | 15,584,641 | 5.4837 | 3.710 | 3.703 | 3.723 | 3.662 | 3.777 | 4,198,321 | 3.7121 | -0.72% |
| 2014-03-03 | 0 | 5.520 | 5.520 | 5.530 | 5.480 | 5.670 | 4,305,000 | 23,949,060 | 5.5631 | 3.737 | 3.737 | 3.743 | 3.710 | 3.838 | 6,359,526 | 3.7659 | -2.65% |
| 2014-02-28 | 0 | 5.670 | 5.650 | 5.680 | 5.570 | 5.760 | 1,996,140 | 11,224,871 | 5.6233 | 3.838 | 3.825 | 3.845 | 3.771 | 3.899 | 2,948,782 | 3.8066 | -1.05% |
| 2014-02-27 | 0 | 5.730 | 5.720 | 5.730 | 5.520 | 5.750 | 1,607,000 | 9,111,019 | 5.6696 | 3.879 | 3.872 | 3.879 | 3.737 | 3.892 | 2,373,928 | 3.8380 | 3.24% |
| 2014-02-26 | 0 | 5.550 | 5.530 | 5.550 | 5.510 | 5.690 | 1,180,000 | 6,562,410 | 5.5614 | 3.757 | 3.743 | 3.757 | 3.730 | 3.852 | 1,743,145 | 3.7647 | -1.25% |
| 2014-02-25 | 0 | 5.620 | 5.620 | 5.630 | 5.500 | 5.750 | 2,148,000 | 12,143,940 | 5.6536 | 3.804 | 3.804 | 3.811 | 3.723 | 3.892 | 3,173,116 | 3.8271 | 1.26% |
| 2014-02-24 | 0 | 5.550 | 5.530 | 5.550 | 5.450 | 5.650 | 2,032,000 | 11,239,120 | 5.5311 | 3.757 | 3.743 | 3.757 | 3.689 | 3.825 | 3,001,756 | 3.7442 | -1.25% |
| 2014-02-21 | 0 | 5.620 | 5.620 | 5.630 | 5.580 | 5.690 | 1,826,760 | 10,263,797 | 5.6186 | 3.804 | 3.804 | 3.811 | 3.777 | 3.852 | 2,698,566 | 3.8034 | -0.35% |
| 2014-02-20 | 0 | 5.640 | 5.640 | 5.650 | 5.550 | 5.680 | 1,454,000 | 8,160,750 | 5.6126 | 3.818 | 3.818 | 3.825 | 3.757 | 3.845 | 2,147,910 | 3.7994 | -0.35% |
| 2014-02-19 | 0 | 5.660 | 5.650 | 5.660 | 5.610 | 5.900 | 3,200,000 | 18,145,230 | 5.6704 | 3.831 | 3.825 | 3.831 | 3.798 | 3.994 | 4,727,174 | 3.8385 | -3.25% |
| 2014-02-18 | 0 | 5.850 | 5.850 | 5.870 | 5.790 | 5.940 | 2,001,000 | 11,710,650 | 5.8524 | 3.960 | 3.960 | 3.974 | 3.919 | 4.021 | 2,955,961 | 3.9617 | 0.34% |
| 2014-02-17 | 0 | 5.830 | 5.830 | 5.840 | 5.770 | 5.970 | 5,552,000 | 32,433,675 | 5.8418 | 3.947 | 3.947 | 3.953 | 3.906 | 4.041 | 8,201,647 | 3.9545 | 2.28% |
| 2014-02-14 | 0 | 5.700 | 5.700 | 5.710 | 5.590 | 5.710 | 1,441,000 | 8,146,915 | 5.6537 | 3.859 | 3.859 | 3.865 | 3.784 | 3.865 | 2,128,706 | 3.8272 | 0.88% |
| 2014-02-13 | 0 | 5.650 | 5.620 | 5.650 | 5.450 | 5.870 | 4,781,000 | 27,197,925 | 5.6888 | 3.825 | 3.804 | 3.825 | 3.689 | 3.974 | 7,062,694 | 3.8509 | 2.91% |
| 2014-02-12 | 0 | 5.490 | 5.480 | 5.510 | 5.430 | 5.610 | 3,291,000 | 18,130,055 | 5.5090 | 3.716 | 3.710 | 3.730 | 3.676 | 3.798 | 4,861,603 | 3.7292 | 0.55% |
| 2014-02-11 | 0 | 5.460 | 5.450 | 5.470 | 5.400 | 5.520 | 2,814,000 | 15,407,740 | 5.4754 | 3.696 | 3.689 | 3.703 | 3.655 | 3.737 | 4,156,959 | 3.7065 | 0.18% |
| 2014-02-10 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.570 | 3,186,000 | 17,439,752 | 5.4739 | 3.689 | 3.683 | 3.689 | 3.655 | 3.771 | 4,706,493 | 3.7055 | -1.27% |
| 2014-02-07 | 0 | 5.520 | 5.500 | 5.530 | 5.440 | 5.580 | 3,488,000 | 19,205,740 | 5.5062 | 3.737 | 3.723 | 3.743 | 3.683 | 3.777 | 5,152,620 | 3.7274 | 1.28% |
| 2014-02-06 | 0 | 5.450 | 5.440 | 5.450 | 5.360 | 5.580 | 4,932,866 | 26,885,311 | 5.4502 | 3.689 | 3.683 | 3.689 | 3.628 | 3.777 | 7,287,036 | 3.6895 | -1.45% |
| 2014-02-05 | 0 | 5.530 | 5.500 | 5.560 | 5.490 | 5.720 | 4,469,000 | 24,982,990 | 5.5903 | 3.743 | 3.723 | 3.764 | 3.716 | 3.872 | 6,601,794 | 3.7843 | -2.47% |
| 2014-02-04 | 0 | 5.670 | 5.670 | 5.690 | 5.600 | 5.730 | 3,873,000 | 21,914,499 | 5.6583 | 3.838 | 3.838 | 3.852 | 3.791 | 3.879 | 5,721,358 | 3.8303 | -2.91% |
| 2014-01-30 | 0 | 5.840 | 5.810 | 5.840 | 5.800 | 5.920 | 3,162,000 | 18,462,615 | 5.8389 | 3.953 | 3.933 | 3.953 | 3.926 | 4.007 | 4,671,039 | 3.9526 | -1.68% |
| 2014-01-29 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 5.980 | 740,000 | 4,392,095 | 5.9353 | 4.021 | 4.014 | 4.021 | 3.987 | 4.048 | 1,093,159 | 4.0178 | 0.85% |
| 2014-01-28 | 0 | 5.890 | 5.860 | 5.890 | 5.790 | 5.910 | 3,198,000 | 18,714,962 | 5.8521 | 3.987 | 3.967 | 3.987 | 3.919 | 4.001 | 4,724,220 | 3.9615 | 1.90% |
| 2014-01-27 | 0 | 5.780 | 5.780 | 5.790 | 5.650 | 5.910 | 4,167,000 | 24,156,922 | 5.7972 | 3.913 | 3.913 | 3.919 | 3.825 | 4.001 | 6,155,667 | 3.9243 | -2.53% |
| 2014-01-24 | 0 | 5.930 | 5.930 | 5.960 | 5.910 | 6.110 | 1,769,000 | 10,547,430 | 5.9624 | 4.014 | 4.014 | 4.035 | 4.001 | 4.136 | 2,613,241 | 4.0361 | -2.63% |
| 2014-01-23 | 0 | 6.090 | 6.070 | 6.100 | 6.010 | 6.100 | 1,257,000 | 7,613,440 | 6.0568 | 4.123 | 4.109 | 4.129 | 4.068 | 4.129 | 1,856,893 | 4.1001 | 1.84% |
| 2014-01-22 | 0 | 5.980 | 5.960 | 5.990 | 5.920 | 6.020 | 10,068,000 | 60,125,295 | 5.9719 | 4.048 | 4.035 | 4.055 | 4.007 | 4.075 | 14,872,871 | 4.0426 | 0.67% |
| 2014-01-21 | 0 | 5.940 | 5.930 | 5.950 | 5.920 | 6.050 | 6,539,000 | 39,157,206 | 5.9883 | 4.021 | 4.014 | 4.028 | 4.007 | 4.095 | 9,659,685 | 4.0537 | -0.83% |
| 2014-01-20 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.050 | 6,283,000 | 37,680,140 | 5.9972 | 4.055 | 4.055 | 4.062 | 4.035 | 4.095 | 9,281,511 | 4.0597 | -0.83% |
| 2014-01-17 | 0 | 6.040 | 6.010 | 6.050 | 5.990 | 6.070 | 6,026,000 | 36,393,359 | 6.0394 | 4.089 | 4.068 | 4.095 | 4.055 | 4.109 | 8,901,860 | 4.0883 | -0.82% |
| 2014-01-16 | 0 | 6.090 | 6.040 | 6.090 | 6.000 | 6.110 | 5,544,000 | 33,687,807 | 6.0764 | 4.123 | 4.089 | 4.123 | 4.062 | 4.136 | 8,189,829 | 4.1134 | 0.00% |
| 2014-01-15 | 0 | 6.090 | 6.080 | 6.100 | 6.020 | 6.170 | 4,724,000 | 28,790,399 | 6.0945 | 4.123 | 4.116 | 4.129 | 4.075 | 4.177 | 6,978,491 | 4.1256 | 1.16% |
| 2014-01-14 | 0 | 6.020 | 6.020 | 6.030 | 6.020 | 6.190 | 6,394,000 | 38,813,223 | 6.0703 | 4.075 | 4.075 | 4.082 | 4.075 | 4.190 | 9,445,485 | 4.1092 | -1.47% |
| 2014-01-13 | 0 | 6.110 | 6.110 | 6.120 | 6.070 | 6.220 | 10,107,000 | 62,157,160 | 6.1499 | 4.136 | 4.136 | 4.143 | 4.109 | 4.211 | 14,930,484 | 4.1631 | 0.16% |
| 2014-01-10 | 0 | 6.100 | 6.100 | 6.140 | 6.060 | 6.300 | 3,672,000 | 22,818,890 | 6.2143 | 4.129 | 4.129 | 4.156 | 4.102 | 4.265 | 5,424,432 | 4.2067 | -3.02% |
| 2014-01-09 | 0 | 6.290 | 6.290 | 6.300 | 6.120 | 6.300 | 3,932,000 | 24,570,276 | 6.2488 | 4.258 | 4.258 | 4.265 | 4.143 | 4.265 | 5,808,515 | 4.2300 | 3.11% |
| 2014-01-08 | 0 | 6.100 | 6.100 | 6.110 | 5.960 | 6.110 | 3,640,000 | 22,104,430 | 6.0726 | 4.129 | 4.129 | 4.136 | 4.035 | 4.136 | 5,377,161 | 4.1108 | 3.39% |
| 2014-01-07 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 6.180 | 3,602,500 | 21,444,455 | 5.9527 | 3.994 | 3.994 | 4.001 | 3.967 | 4.183 | 5,321,764 | 4.0296 | -3.28% |
| 2014-01-06 | 0 | 6.100 | 6.100 | 6.110 | 6.030 | 6.340 | 5,355,627 | 32,861,687 | 6.1359 | 4.129 | 4.129 | 4.136 | 4.082 | 4.292 | 7,911,557 | 4.1536 | -2.40% |
| 2014-01-03 | 0 | 6.250 | 6.240 | 6.260 | 6.100 | 6.320 | 3,432,000 | 21,346,040 | 6.2197 | 4.231 | 4.224 | 4.238 | 4.129 | 4.278 | 5,069,894 | 4.2104 | -0.48% |
| 2014-01-02 | 0 | 6.280 | 6.270 | 6.280 | 6.170 | 6.350 | 2,342,000 | 14,601,970 | 6.2348 | 4.251 | 4.244 | 4.251 | 4.177 | 4.299 | 3,459,701 | 4.2206 | 0.16% |
| 2013-12-31 | 0 | 6.270 | 6.230 | 6.270 | 6.070 | 6.300 | 4,808,000 | 29,778,765 | 6.1936 | 4.244 | 4.217 | 4.244 | 4.109 | 4.265 | 7,102,579 | 4.1927 | 0.80% |
| 2013-12-30 | 0 | 6.220 | 6.200 | 6.220 | 6.120 | 6.340 | 4,945,000 | 30,584,298 | 6.1849 | 4.211 | 4.197 | 4.211 | 4.143 | 4.292 | 7,304,961 | 4.1868 | 1.47% |
| 2013-12-27 | 0 | 6.130 | 6.120 | 6.140 | 6.000 | 6.140 | 3,339,000 | 20,277,495 | 6.0729 | 4.150 | 4.143 | 4.156 | 4.062 | 4.156 | 4,932,511 | 4.1110 | 2.34% |
| 2013-12-24 | 0 | 5.990 | 5.970 | 6.010 | 5.950 | 6.030 | 1,197,000 | 7,170,730 | 5.9906 | 4.055 | 4.041 | 4.068 | 4.028 | 4.082 | 1,768,259 | 4.0552 | -1.16% |
| 2013-12-23 | 0 | 6.060 | 6.040 | 6.060 | 6.040 | 6.110 | 2,611,770 | 15,895,318 | 6.0860 | 4.102 | 4.089 | 4.102 | 4.089 | 4.136 | 3,858,216 | 4.1199 | 0.17% |
| 2013-12-20 | 0 | 6.050 | 6.040 | 6.060 | 5.820 | 6.080 | 6,087,000 | 35,987,640 | 5.9122 | 4.095 | 4.089 | 4.102 | 3.940 | 4.116 | 8,991,971 | 4.0022 | 0.67% |
| 2013-12-19 | 0 | 6.010 | 6.010 | 6.020 | 5.900 | 6.090 | 6,270,000 | 37,645,350 | 6.0040 | 4.068 | 4.068 | 4.075 | 3.994 | 4.123 | 9,262,307 | 4.0644 | 2.04% |
| 2013-12-18 | 0 | 5.890 | 5.880 | 5.900 | 5.850 | 5.950 | 1,715,000 | 10,118,560 | 5.9000 | 3.987 | 3.980 | 3.994 | 3.960 | 4.028 | 2,533,470 | 3.9940 | -0.51% |
| 2013-12-17 | 0 | 5.920 | 5.900 | 5.920 | 5.770 | 5.970 | 5,552,640 | 32,817,153 | 5.9102 | 4.007 | 3.994 | 4.007 | 3.906 | 4.041 | 8,202,592 | 4.0008 | 2.78% |
| 2013-12-16 | 0 | 5.760 | 5.750 | 5.760 | 5.630 | 5.800 | 1,596,000 | 9,147,854 | 5.7317 | 3.899 | 3.892 | 3.899 | 3.811 | 3.926 | 2,357,678 | 3.8800 | -0.52% |
| 2013-12-13 | 0 | 5.790 | 5.780 | 5.790 | 5.640 | 5.850 | 2,674,369 | 15,452,631 | 5.7780 | 3.919 | 3.913 | 3.919 | 3.818 | 3.960 | 3,950,690 | 3.9114 | 1.22% |
| 2013-12-12 | 0 | 5.720 | 5.720 | 5.760 | 5.510 | 5.760 | 3,969,000 | 22,493,150 | 5.6672 | 3.872 | 3.872 | 3.899 | 3.730 | 3.899 | 5,863,173 | 3.8363 | 3.06% |
| 2013-12-11 | 0 | 5.550 | 5.550 | 5.570 | 5.300 | 5.760 | 5,078,000 | 27,954,975 | 5.5051 | 3.757 | 3.757 | 3.771 | 3.588 | 3.899 | 7,501,434 | 3.7266 | -4.31% |
| 2013-12-10 | 0 | 5.800 | 5.800 | 5.810 | 5.770 | 5.840 | 2,325,000 | 13,482,030 | 5.7987 | 3.926 | 3.926 | 3.933 | 3.906 | 3.953 | 3,434,587 | 3.9254 | 0.35% |
| 2013-12-09 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.850 | 3,314,000 | 19,164,928 | 5.7830 | 3.913 | 3.913 | 3.919 | 3.892 | 3.960 | 4,895,580 | 3.9147 | 0.17% |
| 2013-12-06 | 0 | 5.770 | 5.760 | 5.800 | 5.600 | 5.900 | 6,686,000 | 38,439,775 | 5.7493 | 3.906 | 3.899 | 3.926 | 3.791 | 3.994 | 9,876,839 | 3.8919 | -0.86% |
| 2013-12-05 | 0 | 5.820 | 5.790 | 5.800 | 5.750 | 5.830 | 3,055,400 | 17,758,650 | 5.8122 | 3.940 | 3.919 | 3.926 | 3.892 | 3.947 | 4,513,565 | 3.9345 | 1.22% |
| 2013-12-04 | 0 | 5.750 | 5.760 | 5.770 | 5.730 | 5.850 | 2,766,000 | 16,013,205 | 5.7893 | 3.892 | 3.899 | 3.906 | 3.879 | 3.960 | 4,086,051 | 3.9190 | -2.21% |
| 2013-12-03 | 0 | 5.880 | 5.860 | 5.880 | 5.750 | 5.920 | 2,804,000 | 16,405,056 | 5.8506 | 3.980 | 3.967 | 3.980 | 3.892 | 4.007 | 4,142,186 | 3.9605 | 1.20% |
| 2013-12-02 | 0 | 5.810 | 5.800 | 5.840 | 5.770 | 6.000 | 3,371,000 | 19,688,433 | 5.8405 | 3.933 | 3.926 | 3.953 | 3.906 | 4.062 | 4,979,782 | 3.9537 | -2.35% |
| 2013-11-29 | 0 | 5.950 | 5.950 | 5.960 | 5.820 | 5.970 | 2,411,000 | 14,241,710 | 5.9070 | 4.028 | 4.028 | 4.035 | 3.940 | 4.041 | 3,561,630 | 3.9986 | 1.19% |
| 2013-11-28 | 0 | 5.880 | 5.850 | 5.880 | 5.840 | 6.040 | 3,982,000 | 23,577,141 | 5.9209 | 3.980 | 3.960 | 3.980 | 3.953 | 4.089 | 5,882,377 | 4.0081 | -0.17% |
| 2013-11-27 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 5.910 | 2,603,000 | 15,316,450 | 5.8842 | 3.987 | 3.980 | 3.987 | 3.940 | 4.001 | 3,845,261 | 3.9832 | 1.20% |
| 2013-11-26 | 0 | 5.820 | 5.810 | 5.820 | 5.790 | 5.980 | 1,936,000 | 11,329,610 | 5.8521 | 3.940 | 3.933 | 3.940 | 3.919 | 4.048 | 2,859,940 | 3.9615 | -1.85% |
| 2013-11-25 | 0 | 5.930 | 5.900 | 5.940 | 5.820 | 6.000 | 7,874,000 | 46,274,479 | 5.8769 | 4.014 | 3.994 | 4.021 | 3.940 | 4.062 | 11,631,803 | 3.9783 | 0.17% |
| 2013-11-22 | 0 | 5.920 | 5.900 | 5.920 | 5.860 | 5.950 | 8,793,000 | 51,951,508 | 5.9083 | 4.007 | 3.994 | 4.007 | 3.967 | 4.028 | 12,989,388 | 3.9995 | 1.37% |
| 2013-11-21 | 0 | 5.840 | 5.820 | 5.850 | 5.680 | 5.930 | 12,171,000 | 70,928,695 | 5.8277 | 3.953 | 3.940 | 3.960 | 3.845 | 4.014 | 17,979,511 | 3.9450 | 4.29% |
| 2013-11-20 | 0 | 5.600 | 5.580 | 5.590 | 5.510 | 5.750 | 4,158,000 | 23,450,855 | 5.6399 | 3.791 | 3.777 | 3.784 | 3.730 | 3.892 | 6,142,372 | 3.8179 | 0.90% |
| 2013-11-19 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.640 | 3,506,000 | 19,541,480 | 5.5737 | 3.757 | 3.750 | 3.757 | 3.730 | 3.818 | 5,179,210 | 3.7731 | -1.60% |
| 2013-11-18 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.870 | 6,092,000 | 34,689,830 | 5.6943 | 3.818 | 3.818 | 3.825 | 3.791 | 3.974 | 8,999,358 | 3.8547 | 0.71% |
| 2013-11-15 | 0 | 5.600 | 5.570 | 5.610 | 5.400 | 5.640 | 6,930,000 | 38,621,180 | 5.5730 | 3.791 | 3.771 | 3.798 | 3.655 | 3.818 | 10,237,286 | 3.7726 | 4.28% |
| 2013-11-14 | 0 | 5.370 | 5.340 | 5.370 | 5.300 | 5.400 | 1,140,000 | 6,100,610 | 5.3514 | 3.635 | 3.615 | 3.635 | 3.588 | 3.655 | 1,684,056 | 3.6226 | 1.32% |
| 2013-11-13 | 0 | 5.300 | 5.280 | 5.310 | 5.260 | 5.390 | 1,141,000 | 6,051,850 | 5.3040 | 3.588 | 3.574 | 3.595 | 3.561 | 3.649 | 1,685,533 | 3.5905 | -1.49% |
| 2013-11-12 | 0 | 5.380 | 5.360 | 5.380 | 5.270 | 5.440 | 1,533,000 | 8,261,870 | 5.3893 | 3.642 | 3.628 | 3.642 | 3.567 | 3.683 | 2,264,612 | 3.6482 | 1.70% |
| 2013-11-11 | 0 | 5.290 | 5.250 | 5.300 | 5.230 | 5.480 | 3,987,000 | 21,112,770 | 5.2954 | 3.581 | 3.554 | 3.588 | 3.540 | 3.710 | 5,889,763 | 3.5847 | -3.47% |
| 2013-11-08 | 0 | 5.480 | 5.480 | 5.490 | 5.420 | 5.580 | 2,587,000 | 14,300,460 | 5.5278 | 3.710 | 3.710 | 3.716 | 3.669 | 3.777 | 3,821,625 | 3.7420 | 0.55% |
| 2013-11-07 | 0 | 5.450 | 5.420 | 5.440 | 5.410 | 5.590 | 3,226,063 | 17,638,529 | 5.4675 | 3.689 | 3.669 | 3.683 | 3.662 | 3.784 | 4,765,675 | 3.7012 | -0.91% |
| 2013-11-06 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.690 | 1,972,051 | 10,916,219 | 5.5355 | 3.723 | 3.723 | 3.730 | 3.710 | 3.852 | 2,913,196 | 3.7472 | -1.61% |
| 2013-11-05 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.740 | 4,731,000 | 26,531,389 | 5.6080 | 3.784 | 3.777 | 3.784 | 3.750 | 3.886 | 6,988,831 | 3.7963 | -1.58% |
| 2013-11-04 | 0 | 5.680 | 5.650 | 5.680 | 5.330 | 5.680 | 9,923,000 | 55,289,908 | 5.5719 | 3.845 | 3.825 | 3.845 | 3.608 | 3.845 | 14,658,671 | 3.7718 | 5.77% |
| 2013-11-01 | 0 | 5.370 | 5.380 | 5.390 | 5.230 | 5.380 | 4,557,000 | 24,293,026 | 5.3309 | 3.635 | 3.642 | 3.649 | 3.540 | 3.642 | 6,731,791 | 3.6087 | 1.32% |
| 2013-10-31 | 0 | 5.300 | 5.300 | 5.310 | 5.230 | 5.430 | 6,610,824 | 35,233,310 | 5.3296 | 3.588 | 3.588 | 3.595 | 3.540 | 3.676 | 9,765,786 | 3.6078 | 0.00% |
| 2013-10-30 | 0 | 5.300 | 5.290 | 5.300 | 5.180 | 5.350 | 7,318,000 | 38,680,501 | 5.2857 | 3.588 | 3.581 | 3.588 | 3.507 | 3.622 | 10,810,456 | 3.5781 | 2.32% |
| 2013-10-29 | 0 | 5.180 | 5.180 | 5.190 | 5.080 | 5.300 | 13,505,447 | 70,140,966 | 5.1935 | 3.507 | 3.507 | 3.513 | 3.439 | 3.588 | 19,950,812 | 3.5157 | 0.78% |
| 2013-10-28 | 0 | 5.140 | 5.130 | 5.140 | 4.910 | 5.270 | 18,641,006 | 95,829,148 | 5.1408 | 3.479 | 3.473 | 3.479 | 3.324 | 3.567 | 27,537,275 | 3.4800 | 4.68% |
| 2013-10-25 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 4.950 | 2,983,000 | 14,677,782 | 4.9205 | 3.324 | 3.317 | 3.324 | 3.297 | 3.351 | 4,406,613 | 3.3309 | -0.61% |
| 2013-10-24 | 0 | 4.940 | 4.920 | 4.940 | 4.770 | 4.970 | 5,384,000 | 26,329,485 | 4.8903 | 3.344 | 3.331 | 3.344 | 3.229 | 3.364 | 7,953,470 | 3.3104 | 2.70% |
| 2013-10-23 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.950 | 2,058,000 | 10,034,295 | 4.8758 | 3.256 | 3.249 | 3.256 | 3.249 | 3.351 | 3,040,164 | 3.3006 | -2.63% |
| 2013-10-22 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.940 | 3,747,833 | 18,426,233 | 4.9165 | 3.344 | 3.337 | 3.344 | 3.303 | 3.344 | 5,536,456 | 3.3282 | 1.86% |
| 2013-10-21 | 0 | 4.850 | 4.820 | 4.850 | 4.800 | 4.950 | 2,841,000 | 13,864,665 | 4.8802 | 3.283 | 3.263 | 3.283 | 3.249 | 3.351 | 4,196,844 | 3.3036 | -1.22% |
| 2013-10-18 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.960 | 2,984,000 | 14,639,770 | 4.9061 | 3.324 | 3.317 | 3.324 | 3.290 | 3.358 | 4,408,090 | 3.3211 | 0.20% |
| 2013-10-17 | 0 | 4.900 | 4.860 | 4.900 | 4.800 | 4.920 | 3,880,000 | 18,895,460 | 4.8700 | 3.317 | 3.290 | 3.317 | 3.249 | 3.331 | 5,731,699 | 3.2967 | 1.24% |
| 2013-10-16 | 0 | 4.840 | 4.830 | 4.840 | 4.790 | 4.940 | 2,895,000 | 14,044,830 | 4.8514 | 3.276 | 3.270 | 3.276 | 3.243 | 3.344 | 4,276,615 | 3.2841 | -2.02% |
| 2013-10-15 | 0 | 4.940 | 4.930 | 4.950 | 4.860 | 5.010 | 4,070,026 | 20,172,498 | 4.9564 | 3.344 | 3.337 | 3.351 | 3.290 | 3.391 | 6,012,413 | 3.3551 | 2.28% |
| 2013-10-11 | 0 | 4.830 | 4.790 | 4.830 | 4.760 | 4.870 | 1,829,000 | 8,788,610 | 4.8051 | 3.270 | 3.243 | 3.270 | 3.222 | 3.297 | 2,701,875 | 3.2528 | 1.26% |
| 2013-10-10 | 0 | 4.770 | 4.770 | 4.800 | 4.760 | 4.860 | 2,352,000 | 11,273,290 | 4.7931 | 3.229 | 3.229 | 3.249 | 3.222 | 3.290 | 3,474,473 | 3.2446 | -0.63% |
| 2013-10-09 | 0 | 4.800 | 4.810 | 4.820 | 4.800 | 4.880 | 2,951,000 | 14,268,530 | 4.8352 | 3.249 | 3.256 | 3.263 | 3.249 | 3.303 | 4,359,341 | 3.2731 | -2.24% |
| 2013-10-08 | 0 | 4.910 | 4.890 | 4.920 | 4.880 | 4.950 | 2,474,984 | 12,162,791 | 4.9143 | 3.324 | 3.310 | 3.331 | 3.303 | 3.351 | 3,656,150 | 3.3267 | 0.20% |
| 2013-10-07 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.040 | 4,438,000 | 22,080,000 | 4.9752 | 3.317 | 3.310 | 3.317 | 3.297 | 3.412 | 6,556,000 | 3.3679 | -1.01% |
| 2013-10-04 | 0 | 4.950 | 4.940 | 4.950 | 4.790 | 4.980 | 10,346,000 | 50,930,300 | 4.9227 | 3.351 | 3.344 | 3.351 | 3.243 | 3.371 | 15,283,545 | 3.3324 | 3.34% |
| 2013-10-03 | 0 | 4.790 | 4.810 | 4.820 | 4.630 | 4.870 | 11,036,000 | 52,470,425 | 4.7545 | 3.243 | 3.256 | 3.263 | 3.134 | 3.297 | 16,302,842 | 3.2185 | 5.04% |
| 2013-10-02 | 0 | 4.560 | 4.560 | 4.570 | 4.450 | 4.650 | 4,302,305 | 19,544,263 | 4.5427 | 3.087 | 3.087 | 3.094 | 3.012 | 3.148 | 6,355,545 | 3.0752 | -1.08% |
| 2013-09-30 | 0 | 4.610 | 4.630 | 4.640 | 4.600 | 4.700 | 1,728,000 | 7,982,630 | 4.6196 | 3.121 | 3.134 | 3.141 | 3.114 | 3.182 | 2,552,674 | 3.1272 | -2.54% |
| 2013-09-27 | 0 | 4.730 | 4.710 | 4.740 | 4.610 | 4.790 | 4,048,991 | 19,139,302 | 4.7269 | 3.202 | 3.188 | 3.209 | 3.121 | 3.243 | 5,981,339 | 3.1998 | 1.72% |
| 2013-09-26 | 0 | 4.650 | 4.630 | 4.670 | 4.600 | 4.700 | 2,065,000 | 9,572,215 | 4.6355 | 3.148 | 3.134 | 3.161 | 3.114 | 3.182 | 3,050,505 | 3.1379 | -0.21% |
| 2013-09-25 | 0 | 4.660 | 4.650 | 4.660 | 4.590 | 4.730 | 1,645,246 | 7,641,589 | 4.6446 | 3.155 | 3.148 | 3.155 | 3.107 | 3.202 | 2,430,426 | 3.1441 | 0.43% |
| 2013-09-24 | 0 | 4.640 | 4.620 | 4.650 | 4.600 | 4.780 | 4,558,000 | 21,179,394 | 4.6466 | 3.141 | 3.127 | 3.148 | 3.114 | 3.236 | 6,733,269 | 3.1455 | -2.73% |
| 2013-09-23 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.830 | 2,523,000 | 12,029,670 | 4.7680 | 3.229 | 3.222 | 3.229 | 3.182 | 3.270 | 3,727,081 | 3.2276 | 1.49% |
| 2013-09-19 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 5.050 | 12,606,458 | 61,100,367 | 4.8468 | 3.182 | 3.175 | 3.182 | 3.175 | 3.419 | 18,622,788 | 3.2809 | -4.47% |
| 2013-09-18 | 0 | 4.920 | 4.900 | 4.920 | 4.800 | 5.100 | 4,539,000 | 22,310,080 | 4.9152 | 3.331 | 3.317 | 3.331 | 3.249 | 3.452 | 6,705,201 | 3.3273 | -3.15% |
| 2013-09-17 | 0 | 5.080 | 5.060 | 5.080 | 4.900 | 5.080 | 6,518,000 | 32,733,080 | 5.0220 | 3.439 | 3.425 | 3.439 | 3.317 | 3.439 | 9,628,663 | 3.3995 | 4.10% |
| 2013-09-16 | 0 | 4.880 | 4.880 | 4.890 | 4.680 | 4.930 | 8,949,000 | 43,317,605 | 4.8405 | 3.303 | 3.303 | 3.310 | 3.168 | 3.337 | 13,219,838 | 3.2767 | 3.83% |
| 2013-09-13 | 0 | 4.700 | 4.670 | 4.700 | 4.640 | 4.750 | 4,733,000 | 22,143,220 | 4.6785 | 3.182 | 3.161 | 3.182 | 3.141 | 3.215 | 6,991,786 | 3.1670 | 1.29% |
| 2013-09-12 | 0 | 4.640 | 4.640 | 4.650 | 4.630 | 4.730 | 4,234,000 | 19,789,280 | 4.6739 | 3.141 | 3.141 | 3.148 | 3.134 | 3.202 | 6,254,642 | 3.1639 | 0.87% |
| 2013-09-11 | 0 | 4.600 | 4.590 | 4.610 | 4.530 | 4.780 | 7,899,488 | 36,675,675 | 4.6428 | 3.114 | 3.107 | 3.121 | 3.067 | 3.236 | 11,669,455 | 3.1429 | 1.77% |
| 2013-09-10 | 0 | 4.520 | 4.510 | 4.520 | 4.400 | 4.580 | 4,149,000 | 18,678,510 | 4.5019 | 3.060 | 3.053 | 3.060 | 2.979 | 3.100 | 6,129,077 | 3.0475 | 2.49% |
| 2013-09-09 | 0 | 4.410 | 4.400 | 4.410 | 4.280 | 4.420 | 3,683,000 | 15,973,680 | 4.3371 | 2.985 | 2.979 | 2.985 | 2.897 | 2.992 | 5,440,682 | 2.9360 | 2.80% |
| 2013-09-06 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.420 | 2,849,780 | 12,328,750 | 4.3262 | 2.904 | 2.897 | 2.904 | 2.897 | 2.992 | 4,209,814 | 2.9286 | -1.83% |
| 2013-09-05 | 0 | 4.370 | 4.360 | 4.370 | 4.370 | 4.480 | 3,400,000 | 14,964,280 | 4.4013 | 2.958 | 2.951 | 2.958 | 2.958 | 3.033 | 5,022,622 | 2.9794 | 0.69% |
| 2013-09-04 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.410 | 2,431,000 | 10,606,670 | 4.3631 | 2.938 | 2.931 | 2.938 | 2.857 | 2.985 | 3,591,175 | 2.9535 | -0.23% |
| 2013-09-03 | 0 | 4.350 | 4.350 | 4.360 | 4.340 | 4.490 | 900,000 | 3,966,600 | 4.4073 | 2.945 | 2.945 | 2.951 | 2.938 | 3.039 | 1,329,518 | 2.9835 | -1.81% |
| 2013-09-02 | 0 | 4.430 | 4.440 | 4.450 | 4.360 | 4.540 | 1,744,150 | 7,714,171 | 4.4229 | 2.999 | 3.006 | 3.012 | 2.951 | 3.073 | 2,576,531 | 2.9940 | 0.45% |
| 2013-08-30 | 0 | 4.410 | 4.410 | 4.420 | 4.150 | 4.490 | 4,967,000 | 21,705,490 | 4.3699 | 2.985 | 2.985 | 2.992 | 2.809 | 3.039 | 7,337,461 | 2.9582 | 5.50% |
| 2013-08-29 | 0 | 4.180 | 4.150 | 4.180 | 4.060 | 4.190 | 3,126,514 | 12,852,163 | 4.1107 | 2.830 | 2.809 | 2.830 | 2.748 | 2.836 | 4,618,617 | 2.7827 | 0.00% |
| 2013-08-28 | 0 | 4.180 | 4.180 | 4.200 | 4.130 | 4.280 | 4,821,000 | 20,448,556 | 4.2416 | 2.830 | 2.830 | 2.843 | 2.796 | 2.897 | 7,121,783 | 2.8713 | -3.46% |
| 2013-08-27 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.370 | 2,777,000 | 11,988,330 | 4.3170 | 2.931 | 2.924 | 2.931 | 2.897 | 2.958 | 4,102,301 | 2.9223 | -1.81% |
| 2013-08-26 | 0 | 4.410 | 4.390 | 4.410 | 4.380 | 4.470 | 3,310,000 | 14,589,590 | 4.4077 | 2.985 | 2.972 | 2.985 | 2.965 | 3.026 | 4,889,671 | 2.9838 | 0.46% |
| 2013-08-23 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.550 | 3,987,000 | 17,649,205 | 4.4267 | 2.972 | 2.972 | 2.979 | 2.945 | 3.080 | 5,889,763 | 2.9966 | 0.46% |
| 2013-08-22 | 0 | 4.370 | 4.360 | 4.390 | 4.260 | 4.400 | 1,495,000 | 6,466,390 | 4.3253 | 2.958 | 2.951 | 2.972 | 2.884 | 2.979 | 2,208,477 | 2.9280 | 1.16% |
| 2013-08-21 | 0 | 4.320 | 4.310 | 4.330 | 4.230 | 4.410 | 3,992,000 | 17,135,760 | 4.2925 | 2.924 | 2.918 | 2.931 | 2.863 | 2.985 | 5,897,150 | 2.9058 | -1.82% |
| 2013-08-20 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.540 | 4,063,000 | 18,001,980 | 4.4307 | 2.979 | 2.972 | 2.979 | 2.958 | 3.073 | 6,002,034 | 2.9993 | -1.57% |
| 2013-08-19 | 0 | 4.470 | 4.470 | 4.500 | 4.440 | 4.560 | 2,871,000 | 12,926,341 | 4.5024 | 3.026 | 3.026 | 3.046 | 3.006 | 3.087 | 4,241,162 | 3.0478 | -0.89% |
| 2013-08-16 | 0 | 4.510 | 4.490 | 4.510 | 4.420 | 4.600 | 3,101,000 | 13,974,750 | 4.5065 | 3.053 | 3.039 | 3.053 | 2.992 | 3.114 | 4,580,927 | 3.0506 | -0.22% |
| 2013-08-15 | 0 | 4.520 | 4.530 | 4.560 | 4.480 | 4.660 | 3,527,000 | 16,114,470 | 4.5689 | 3.060 | 3.067 | 3.087 | 3.033 | 3.155 | 5,210,232 | 3.0929 | -3.00% |
| 2013-08-13 | 0 | 4.660 | 4.640 | 4.660 | 4.610 | 4.740 | 3,321,000 | 15,464,165 | 4.6565 | 3.155 | 3.141 | 3.155 | 3.121 | 3.209 | 4,905,920 | 3.1521 | 0.43% |
| 2013-08-12 | 0 | 4.640 | 4.640 | 4.650 | 4.440 | 4.680 | 2,630,000 | 12,089,560 | 4.5968 | 3.141 | 3.141 | 3.148 | 3.006 | 3.168 | 3,885,146 | 3.1117 | 4.04% |
| 2013-08-09 | 0 | 4.460 | 4.460 | 4.480 | 4.400 | 4.570 | 1,795,000 | 8,025,710 | 4.4711 | 3.019 | 3.019 | 3.033 | 2.979 | 3.094 | 2,651,649 | 3.0267 | -0.89% |
| 2013-08-08 | 0 | 4.500 | 4.500 | 4.520 | 4.490 | 4.600 | 1,246,506 | 5,640,256 | 4.5249 | 3.046 | 3.046 | 3.060 | 3.039 | 3.114 | 1,841,391 | 3.0630 | -1.10% |
| 2013-08-07 | 0 | 4.550 | 4.540 | 4.570 | 4.520 | 4.680 | 1,739,000 | 8,017,630 | 4.6105 | 3.080 | 3.073 | 3.094 | 3.060 | 3.168 | 2,568,924 | 3.1210 | -2.57% |
| 2013-08-06 | 0 | 4.670 | 4.670 | 4.720 | 4.590 | 4.740 | 2,139,000 | 9,950,660 | 4.6520 | 3.161 | 3.161 | 3.195 | 3.107 | 3.209 | 3,159,820 | 3.1491 | -0.85% |
| 2013-08-05 | 0 | 4.710 | 4.700 | 4.720 | 4.650 | 4.800 | 2,986,482 | 14,062,733 | 4.7088 | 3.188 | 3.182 | 3.195 | 3.148 | 3.249 | 4,411,756 | 3.1876 | 0.21% |
| 2013-08-02 | 0 | 4.700 | 4.700 | 4.710 | 4.610 | 4.750 | 4,944,389 | 23,144,368 | 4.6809 | 3.182 | 3.182 | 3.188 | 3.121 | 3.215 | 7,304,059 | 3.1687 | 2.17% |
| 2013-08-01 | 0 | 4.600 | 4.580 | 4.610 | 4.500 | 4.630 | 6,248,500 | 28,708,010 | 4.5944 | 3.114 | 3.100 | 3.121 | 3.046 | 3.134 | 9,230,546 | 3.1101 | 2.22% |
| 2013-07-31 | 0 | 4.500 | 4.510 | 4.520 | 4.420 | 4.580 | 4,257,000 | 19,211,783 | 4.5130 | 3.046 | 3.053 | 3.060 | 2.992 | 3.100 | 6,288,619 | 3.0550 | 3.45% |
| 2013-07-30 | 0 | 4.350 | 4.350 | 4.380 | 4.280 | 4.600 | 5,340,000 | 23,346,760 | 4.3721 | 2.945 | 2.945 | 2.965 | 2.897 | 3.114 | 7,888,472 | 2.9596 | -5.23% |
| 2013-07-29 | 0 | 4.590 | 4.570 | 4.600 | 4.530 | 4.740 | 4,312,538 | 19,721,031 | 4.5730 | 3.107 | 3.094 | 3.114 | 3.067 | 3.209 | 6,370,662 | 3.0956 | -2.96% |
| 2013-07-26 | 0 | 4.730 | 4.710 | 4.750 | 4.580 | 4.780 | 4,563,059 | 21,359,804 | 4.6810 | 3.202 | 3.188 | 3.215 | 3.100 | 3.236 | 6,740,742 | 3.1688 | -0.21% |
| 2013-07-25 | 0 | 4.740 | 4.730 | 4.750 | 4.330 | 4.800 | 10,564,220 | 49,261,129 | 4.6630 | 3.209 | 3.202 | 3.215 | 2.931 | 3.249 | 15,605,908 | 3.1566 | 7.24% |
| 2013-07-24 | 0 | 4.420 | 4.410 | 4.430 | 4.210 | 4.440 | 5,162,900 | 22,471,936 | 4.3526 | 2.992 | 2.985 | 2.999 | 2.850 | 3.006 | 7,626,852 | 2.9464 | 4.00% |
| 2013-07-23 | 0 | 4.250 | 4.240 | 4.260 | 4.130 | 4.290 | 2,809,000 | 11,857,710 | 4.2213 | 2.877 | 2.870 | 2.884 | 2.796 | 2.904 | 4,149,573 | 2.8576 | 2.91% |
| 2013-07-22 | 0 | 4.130 | 4.110 | 4.130 | 4.090 | 4.160 | 602,300 | 2,473,895 | 4.1074 | 2.796 | 2.782 | 2.796 | 2.769 | 2.816 | 889,743 | 2.7805 | 0.73% |
| 2013-07-19 | 0 | 4.100 | 4.100 | 4.120 | 4.080 | 4.150 | 1,973,512 | 8,104,393 | 4.1066 | 2.775 | 2.775 | 2.789 | 2.762 | 2.809 | 2,915,355 | 2.7799 | -1.68% |
| 2013-07-18 | 0 | 4.170 | 4.150 | 4.170 | 4.050 | 4.190 | 2,474,000 | 10,144,550 | 4.1005 | 2.823 | 2.809 | 2.823 | 2.742 | 2.836 | 3,654,696 | 2.7758 | 0.00% |
| 2013-07-17 | 0 | 4.170 | 4.170 | 4.180 | 3.960 | 4.300 | 3,734,000 | 15,485,410 | 4.1471 | 2.823 | 2.823 | 2.830 | 2.681 | 2.911 | 5,516,021 | 2.8074 | 3.22% |
| 2013-07-16 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.220 | 2,512,000 | 10,293,466 | 4.0977 | 2.735 | 2.728 | 2.735 | 2.708 | 2.857 | 3,710,832 | 2.7739 | -3.35% |
| 2013-07-15 | 0 | 4.180 | 4.160 | 4.170 | 4.090 | 4.320 | 7,087,000 | 29,611,330 | 4.1783 | 2.830 | 2.816 | 2.823 | 2.769 | 2.924 | 10,469,213 | 2.8284 | -2.34% |
| 2013-07-12 | 0 | 4.280 | 4.280 | 4.290 | 4.100 | 4.380 | 10,926,000 | 46,748,199 | 4.2786 | 2.897 | 2.897 | 2.904 | 2.775 | 2.965 | 16,140,345 | 2.8964 | 7.00% |
| 2013-07-11 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.110 | 3,444,000 | 13,843,830 | 4.0197 | 2.708 | 2.708 | 2.721 | 2.681 | 2.782 | 5,087,621 | 2.7211 | 0.50% |
| 2013-07-10 | 0 | 3.980 | 3.970 | 3.990 | 3.710 | 4.080 | 8,916,000 | 35,069,150 | 3.9333 | 2.694 | 2.687 | 2.701 | 2.511 | 2.762 | 13,171,089 | 2.6626 | 7.57% |
| 2013-07-09 | 0 | 3.700 | 3.690 | 3.700 | 3.420 | 3.850 | 10,913,407 | 39,055,459 | 3.5787 | 2.505 | 2.498 | 2.505 | 2.315 | 2.606 | 16,121,742 | 2.4225 | -2.37% |
| 2013-07-08 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 4.020 | 5,046,028 | 19,450,097 | 3.8545 | 2.566 | 2.566 | 2.572 | 2.545 | 2.721 | 7,454,204 | 2.6093 | -5.25% |
| 2013-07-05 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.250 | 5,319,000 | 21,626,410 | 4.0659 | 2.708 | 2.701 | 2.708 | 2.687 | 2.877 | 7,857,450 | 2.7523 | -4.31% |
| 2013-07-04 | 0 | 4.180 | 4.170 | 4.180 | 4.170 | 4.300 | 1,528,000 | 6,460,870 | 4.2283 | 2.830 | 2.823 | 2.830 | 2.823 | 2.911 | 2,257,226 | 2.8623 | -1.65% |
| 2013-07-03 | 0 | 4.250 | 4.230 | 4.240 | 4.190 | 4.320 | 1,908,000 | 8,095,910 | 4.2431 | 2.877 | 2.863 | 2.870 | 2.836 | 2.924 | 2,818,578 | 2.8723 | -0.70% |
| 2013-07-02 | 0 | 4.280 | 4.250 | 4.280 | 4.230 | 4.340 | 4,122,000 | 17,531,940 | 4.2533 | 2.897 | 2.877 | 2.897 | 2.863 | 2.938 | 6,089,191 | 2.8792 | 1.66% |
| 2013-06-28 | 0 | 4.210 | 4.190 | 4.210 | 4.130 | 4.360 | 2,775,000 | 11,695,988 | 4.2148 | 2.850 | 2.836 | 2.850 | 2.796 | 2.951 | 4,099,346 | 2.8531 | -0.71% |
| 2013-06-27 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.440 | 2,401,000 | 10,401,090 | 4.3320 | 2.870 | 2.863 | 2.870 | 2.863 | 3.006 | 3,546,858 | 2.9325 | -3.42% |
| 2013-06-26 | 0 | 4.390 | 4.350 | 4.390 | 4.270 | 4.430 | 4,360,153 | 18,922,340 | 4.3398 | 2.972 | 2.945 | 2.972 | 2.891 | 2.999 | 6,441,001 | 2.9378 | 2.57% |
| 2013-06-25 | 0 | 4.280 | 4.280 | 4.300 | 4.160 | 4.580 | 3,559,000 | 15,481,725 | 4.3500 | 2.897 | 2.897 | 2.911 | 2.816 | 3.100 | 5,257,504 | 2.9447 | -5.73% |
| 2013-06-24 | 0 | 4.540 | 4.540 | 4.550 | 4.420 | 4.650 | 2,976,000 | 13,587,400 | 4.5657 | 3.073 | 3.073 | 3.080 | 2.992 | 3.148 | 4,396,272 | 3.0907 | -1.52% |
| 2013-06-21 | 0 | 4.610 | 4.600 | 4.640 | 4.250 | 4.640 | 3,768,000 | 16,983,788 | 4.5074 | 3.121 | 3.114 | 3.141 | 2.877 | 3.141 | 5,566,247 | 3.0512 | 5.01% |
| 2013-06-20 | 0 | 4.390 | 4.360 | 4.400 | 4.360 | 4.550 | 3,120,000 | 13,801,942 | 4.4237 | 2.972 | 2.951 | 2.979 | 2.951 | 3.080 | 4,608,995 | 2.9946 | -4.36% |
| 2013-06-19 | 0 | 4.590 | 4.580 | 4.610 | 4.530 | 4.700 | 2,794,462 | 12,840,502 | 4.5950 | 3.107 | 3.100 | 3.121 | 3.067 | 3.182 | 4,128,096 | 3.1105 | -1.16% |
| 2013-06-18 | 0 | 4.850 | 4.850 | 4.860 | 4.710 | 4.870 | 5,690,000 | 27,478,040 | 4.8292 | 3.144 | 3.144 | 3.150 | 3.053 | 3.157 | 8,778,171 | 3.1303 | 1.89% |
| 2013-06-17 | 0 | 4.760 | 4.750 | 4.780 | 4.750 | 4.870 | 2,633,000 | 12,724,080 | 4.8325 | 3.085 | 3.079 | 3.098 | 3.079 | 3.157 | 4,062,026 | 3.1324 | -1.24% |
| 2013-06-14 | 0 | 4.820 | 4.810 | 4.840 | 4.750 | 4.890 | 5,392,000 | 25,909,660 | 4.8052 | 3.124 | 3.118 | 3.137 | 3.079 | 3.170 | 8,318,436 | 3.1147 | 0.42% |
| 2013-06-13 | 0 | 4.800 | 4.800 | 4.830 | 4.710 | 4.830 | 4,752,172 | 22,589,137 | 4.7534 | 3.111 | 3.111 | 3.131 | 3.053 | 3.131 | 7,331,350 | 3.0812 | -1.44% |
| 2013-06-11 | 0 | 4.870 | 4.850 | 4.880 | 4.680 | 4.910 | 3,722,000 | 17,867,270 | 4.8004 | 3.157 | 3.144 | 3.163 | 3.034 | 3.183 | 5,742,066 | 3.1116 | 1.67% |
| 2013-06-10 | 0 | 4.790 | 4.780 | 4.790 | 4.690 | 4.820 | 3,331,000 | 15,869,150 | 4.7641 | 3.105 | 3.098 | 3.105 | 3.040 | 3.124 | 5,138,856 | 3.0881 | 2.35% |
| 2013-06-07 | 0 | 4.680 | 4.670 | 4.690 | 4.620 | 4.880 | 7,515,000 | 35,760,680 | 4.7586 | 3.034 | 3.027 | 3.040 | 2.995 | 3.163 | 11,593,666 | 3.0845 | -1.06% |
| 2013-06-06 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.940 | 10,256,000 | 48,852,710 | 4.7633 | 3.066 | 3.059 | 3.066 | 3.040 | 3.202 | 15,822,307 | 3.0876 | -3.27% |
| 2013-06-05 | 0 | 4.890 | 4.900 | 4.910 | 4.860 | 5.230 | 11,887,400 | 58,973,730 | 4.9610 | 3.170 | 3.176 | 3.183 | 3.150 | 3.390 | 18,339,128 | 3.2157 | -6.32% |
| 2013-06-04 | 0 | 5.220 | 5.220 | 5.230 | 5.130 | 5.400 | 3,909,000 | 20,445,740 | 5.2304 | 3.384 | 3.384 | 3.390 | 3.325 | 3.500 | 6,030,558 | 3.3904 | -2.43% |
| 2013-06-03 | 0 | 5.350 | 5.350 | 5.400 | 5.330 | 5.520 | 7,358,047 | 40,012,720 | 5.4380 | 3.468 | 3.468 | 3.500 | 3.455 | 3.578 | 11,351,529 | 3.5249 | -2.73% |
| 2013-05-31 | 0 | 5.500 | 5.490 | 5.510 | 5.390 | 5.530 | 5,680,000 | 30,998,550 | 5.4575 | 3.565 | 3.559 | 3.572 | 3.494 | 3.585 | 8,762,744 | 3.5375 | 0.73% |
| 2013-05-30 | 0 | 5.460 | 5.450 | 5.460 | 5.450 | 5.620 | 5,780,000 | 31,810,580 | 5.5036 | 3.539 | 3.533 | 3.539 | 3.533 | 3.643 | 8,917,018 | 3.5674 | -2.15% |
| 2013-05-29 | 0 | 5.580 | 5.570 | 5.580 | 5.570 | 5.720 | 7,759,549 | 43,388,855 | 5.5917 | 3.617 | 3.610 | 3.617 | 3.610 | 3.708 | 11,970,941 | 3.6245 | -2.11% |
| 2013-05-28 | 0 | 5.700 | 5.670 | 5.700 | 5.550 | 5.730 | 2,252,000 | 12,723,100 | 5.6497 | 3.695 | 3.675 | 3.695 | 3.598 | 3.714 | 3,474,243 | 3.6621 | 2.70% |
| 2013-05-27 | 0 | 5.550 | 5.560 | 5.590 | 5.540 | 5.690 | 2,038,759 | 11,357,914 | 5.5710 | 3.598 | 3.604 | 3.623 | 3.591 | 3.688 | 3,145,268 | 3.6111 | -1.94% |
| 2013-05-24 | 0 | 5.660 | 5.670 | 5.680 | 5.600 | 5.790 | 3,980,000 | 22,544,270 | 5.6644 | 3.669 | 3.675 | 3.682 | 3.630 | 3.753 | 6,140,092 | 3.6717 | 0.89% |
| 2013-05-23 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.760 | 4,495,000 | 25,427,378 | 5.6568 | 3.636 | 3.630 | 3.636 | 3.630 | 3.734 | 6,934,601 | 3.6667 | -2.26% |
| 2013-05-22 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 6.040 | 5,122,000 | 29,634,760 | 5.7858 | 3.721 | 3.714 | 3.721 | 3.708 | 3.915 | 7,901,897 | 3.7503 | -3.37% |
| 2013-05-21 | 0 | 5.940 | 5.910 | 5.930 | 5.900 | 6.130 | 4,518,000 | 27,156,750 | 6.0108 | 3.850 | 3.831 | 3.844 | 3.824 | 3.973 | 6,970,084 | 3.8962 | -1.66% |
| 2013-05-20 | 0 | 6.040 | 6.010 | 6.060 | 5.980 | 6.160 | 5,968,000 | 36,437,255 | 6.1054 | 3.915 | 3.896 | 3.928 | 3.876 | 3.993 | 9,207,052 | 3.9575 | 0.67% |
| 2013-05-16 | 0 | 6.000 | 6.000 | 6.010 | 5.860 | 6.020 | 3,608,000 | 21,569,060 | 5.9781 | 3.889 | 3.889 | 3.896 | 3.798 | 3.902 | 5,566,194 | 3.8750 | 1.87% |
| 2013-05-15 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 5.950 | 3,061,782 | 18,033,204 | 5.8898 | 3.818 | 3.811 | 3.818 | 3.773 | 3.857 | 4,723,523 | 3.8177 | 0.51% |
| 2013-05-14 | 0 | 5.860 | 5.830 | 5.860 | 5.800 | 6.000 | 3,150,000 | 18,525,565 | 5.8811 | 3.798 | 3.779 | 3.798 | 3.760 | 3.889 | 4,859,620 | 3.8121 | -1.18% |
| 2013-05-13 | 0 | 5.930 | 5.930 | 5.940 | 5.930 | 6.110 | 3,129,000 | 18,712,885 | 5.9805 | 3.844 | 3.844 | 3.850 | 3.844 | 3.960 | 4,827,223 | 3.8765 | -2.79% |
| 2013-05-10 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.240 | 3,946,740 | 24,226,957 | 6.1385 | 3.954 | 3.948 | 3.954 | 3.941 | 4.045 | 6,088,780 | 3.9790 | -1.29% |
| 2013-05-09 | 0 | 6.180 | 6.190 | 6.200 | 6.100 | 6.260 | 6,821,000 | 42,213,220 | 6.1887 | 4.006 | 4.012 | 4.019 | 3.954 | 4.058 | 10,523,007 | 4.0115 | -0.16% |
| 2013-05-08 | 0 | 6.190 | 6.180 | 6.190 | 5.870 | 6.200 | 12,471,000 | 75,836,250 | 6.0810 | 4.012 | 4.006 | 4.012 | 3.805 | 4.019 | 19,239,469 | 3.9417 | 5.81% |
| 2013-05-07 | 0 | 5.850 | 5.830 | 5.870 | 5.700 | 5.860 | 3,484,759 | 20,212,804 | 5.8003 | 3.792 | 3.779 | 3.805 | 3.695 | 3.798 | 5,376,065 | 3.7598 | 0.00% |
| 2013-05-06 | 0 | 5.850 | 5.850 | 5.870 | 5.750 | 5.870 | 1,694,000 | 9,827,920 | 5.8016 | 3.792 | 3.792 | 3.805 | 3.727 | 3.805 | 2,613,396 | 3.7606 | 1.74% |
| 2013-05-03 | 0 | 5.750 | 5.740 | 5.770 | 5.700 | 5.830 | 2,648,000 | 15,223,960 | 5.7492 | 3.727 | 3.721 | 3.740 | 3.695 | 3.779 | 4,085,167 | 3.7266 | 0.35% |
| 2013-05-02 | 0 | 5.730 | 5.720 | 5.730 | 5.610 | 5.760 | 2,271,000 | 12,942,040 | 5.6988 | 3.714 | 3.708 | 3.714 | 3.636 | 3.734 | 3,503,555 | 3.6940 | 1.60% |
| 2013-04-30 | 0 | 5.640 | 5.640 | 5.670 | 5.600 | 5.880 | 2,772,407 | 15,809,765 | 5.7025 | 3.656 | 3.656 | 3.675 | 3.630 | 3.811 | 4,277,094 | 3.6964 | -1.91% |
| 2013-04-29 | 0 | 5.750 | 5.730 | 5.740 | 5.580 | 5.860 | 1,949,000 | 11,080,020 | 5.6850 | 3.727 | 3.714 | 3.721 | 3.617 | 3.798 | 3,006,794 | 3.6850 | -1.71% |
| 2013-04-26 | 0 | 5.850 | 5.850 | 5.880 | 5.850 | 5.960 | 2,138,000 | 12,577,370 | 5.8828 | 3.792 | 3.792 | 3.811 | 3.792 | 3.863 | 3,298,371 | 3.8132 | -1.35% |
| 2013-04-25 | 0 | 5.930 | 5.930 | 5.940 | 5.850 | 6.050 | 2,053,000 | 12,173,930 | 5.9298 | 3.844 | 3.844 | 3.850 | 3.792 | 3.922 | 3,167,238 | 3.8437 | -0.84% |
| 2013-04-24 | 0 | 5.980 | 5.980 | 6.000 | 5.870 | 6.040 | 3,625,000 | 21,549,060 | 5.9446 | 3.876 | 3.876 | 3.889 | 3.805 | 3.915 | 5,592,420 | 3.8533 | 1.36% |
| 2013-04-23 | 0 | 5.900 | 5.890 | 5.900 | 5.890 | 6.050 | 1,324,000 | 7,854,650 | 5.9325 | 3.824 | 3.818 | 3.824 | 3.818 | 3.922 | 2,042,583 | 3.8454 | -1.67% |
| 2013-04-22 | 0 | 6.000 | 6.000 | 6.010 | 5.950 | 6.030 | 2,001,000 | 12,015,660 | 6.0048 | 3.889 | 3.889 | 3.896 | 3.857 | 3.909 | 3,087,016 | 3.8923 | 0.84% |
| 2013-04-19 | 0 | 5.950 | 5.940 | 5.960 | 5.850 | 5.980 | 1,476,909 | 8,782,212 | 5.9463 | 3.857 | 3.850 | 3.863 | 3.792 | 3.876 | 2,278,482 | 3.8544 | 1.71% |
| 2013-04-18 | 0 | 5.850 | 5.840 | 5.860 | 5.720 | 5.900 | 1,858,000 | 10,824,390 | 5.8258 | 3.792 | 3.785 | 3.798 | 3.708 | 3.824 | 2,866,405 | 3.7763 | 1.04% |
| 2013-04-17 | 0 | 5.790 | 5.790 | 5.810 | 5.790 | 5.920 | 2,033,160 | 11,871,658 | 5.8390 | 3.753 | 3.753 | 3.766 | 3.753 | 3.837 | 3,136,630 | 3.7848 | -1.70% |
| 2013-04-16 | 0 | 5.890 | 5.880 | 5.900 | 5.780 | 5.980 | 2,127,000 | 12,527,070 | 5.8895 | 3.818 | 3.811 | 3.824 | 3.747 | 3.876 | 3,281,401 | 3.8176 | 0.00% |
| 2013-04-15 | 0 | 5.890 | 5.890 | 5.920 | 5.860 | 6.000 | 2,585,500 | 15,308,535 | 5.9209 | 3.818 | 3.818 | 3.837 | 3.798 | 3.889 | 3,988,746 | 3.8379 | -2.16% |
| 2013-04-12 | 0 | 6.020 | 6.010 | 6.020 | 5.830 | 6.040 | 3,473,000 | 20,764,850 | 5.9789 | 3.902 | 3.896 | 3.902 | 3.779 | 3.915 | 5,357,924 | 3.8755 | 2.03% |
| 2013-04-11 | 0 | 5.900 | 5.890 | 5.910 | 5.800 | 5.970 | 6,958,000 | 41,024,435 | 5.8960 | 3.824 | 3.818 | 3.831 | 3.760 | 3.870 | 10,734,362 | 3.8218 | 3.33% |
| 2013-04-10 | 0 | 5.710 | 5.710 | 5.730 | 5.550 | 5.720 | 2,987,000 | 16,869,699 | 5.6477 | 3.701 | 3.701 | 3.714 | 3.598 | 3.708 | 4,608,154 | 3.6608 | 3.44% |
| 2013-04-09 | 0 | 5.520 | 5.500 | 5.510 | 5.440 | 5.690 | 3,540,000 | 19,719,120 | 5.5704 | 3.578 | 3.565 | 3.572 | 3.526 | 3.688 | 5,461,288 | 3.6107 | -0.72% |
| 2013-04-08 | 0 | 5.560 | 5.550 | 5.590 | 5.460 | 5.640 | 3,162,000 | 17,637,950 | 5.5781 | 3.604 | 3.598 | 3.623 | 3.539 | 3.656 | 4,878,133 | 3.6157 | -0.36% |
| 2013-04-05 | 0 | 5.580 | 5.560 | 5.570 | 5.390 | 5.600 | 5,114,748 | 28,320,028 | 5.5369 | 3.617 | 3.604 | 3.610 | 3.494 | 3.630 | 7,890,709 | 3.5890 | -1.24% |
| 2013-04-03 | 0 | 5.650 | 5.650 | 5.670 | 5.380 | 5.690 | 16,355,684 | 91,220,960 | 5.5773 | 3.662 | 3.662 | 3.675 | 3.487 | 3.688 | 25,232,513 | 3.6152 | 5.41% |
| 2013-04-02 | 0 | 5.360 | 5.360 | 5.380 | 5.340 | 5.860 | 9,578,857 | 52,872,774 | 5.5197 | 3.474 | 3.474 | 3.487 | 3.461 | 3.798 | 14,777,654 | 3.5779 | -7.27% |
| 2013-03-28 | 0 | 5.780 | 5.770 | 5.780 | 5.700 | 6.240 | 15,971,000 | 93,723,760 | 5.8684 | 3.747 | 3.740 | 3.747 | 3.695 | 4.045 | 24,639,047 | 3.8039 | -7.07% |
| 2013-03-27 | 0 | 6.220 | 6.220 | 6.230 | 5.960 | 6.230 | 4,180,000 | 25,698,935 | 6.1481 | 4.032 | 4.032 | 4.038 | 3.863 | 4.038 | 6,448,639 | 3.9852 | 4.54% |
| 2013-03-26 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.010 | 6,312,926 | 37,564,333 | 5.9504 | 3.857 | 3.857 | 3.863 | 3.831 | 3.896 | 9,739,182 | 3.8570 | -1.00% |
| 2013-03-25 | 0 | 6.010 | 5.980 | 6.050 | 5.930 | 6.280 | 9,404,567 | 56,971,189 | 6.0578 | 3.896 | 3.876 | 3.922 | 3.844 | 4.071 | 14,508,770 | 3.9267 | -1.80% |
| 2013-03-22 | 0 | 6.120 | 6.110 | 6.130 | 6.040 | 6.190 | 5,200,168 | 31,679,116 | 6.0919 | 3.967 | 3.960 | 3.973 | 3.915 | 4.012 | 8,022,490 | 3.9488 | -1.13% |
| 2013-03-21 | 0 | 6.190 | 6.180 | 6.190 | 6.110 | 6.260 | 4,856,000 | 29,979,800 | 6.1738 | 4.012 | 4.006 | 4.012 | 3.960 | 4.058 | 7,491,529 | 4.0018 | -1.12% |
| 2013-03-20 | 0 | 6.260 | 6.240 | 6.250 | 5.960 | 6.270 | 13,625,000 | 83,562,645 | 6.1330 | 4.058 | 4.045 | 4.051 | 3.863 | 4.064 | 21,019,787 | 3.9754 | 4.86% |
| 2013-03-19 | 0 | 5.970 | 5.970 | 5.980 | 5.920 | 6.150 | 6,859,000 | 41,155,360 | 6.0002 | 3.870 | 3.870 | 3.876 | 3.837 | 3.986 | 10,581,631 | 3.8893 | -2.29% |
| 2013-03-18 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.250 | 5,776,000 | 35,140,845 | 6.0839 | 3.960 | 3.954 | 3.960 | 3.909 | 4.051 | 8,910,847 | 3.9436 | -3.02% |
| 2013-03-15 | 0 | 6.300 | 6.240 | 6.340 | 6.160 | 6.450 | 6,004,000 | 37,830,985 | 6.3010 | 4.084 | 4.045 | 4.110 | 3.993 | 4.181 | 9,262,591 | 4.0843 | 0.64% |
| 2013-03-14 | 0 | 6.260 | 6.260 | 6.290 | 6.180 | 6.400 | 10,189,000 | 63,598,630 | 6.2419 | 4.058 | 4.058 | 4.077 | 4.006 | 4.148 | 15,718,944 | 4.0460 | -1.73% |
| 2013-03-13 | 0 | 6.370 | 6.370 | 6.380 | 6.300 | 6.650 | 7,798,161 | 50,156,455 | 6.4318 | 4.129 | 4.129 | 4.136 | 4.084 | 4.311 | 12,030,509 | 4.1691 | -2.15% |
| 2013-03-12 | 0 | 6.510 | 6.510 | 6.530 | 6.470 | 6.870 | 6,676,150 | 44,417,740 | 6.6532 | 4.220 | 4.220 | 4.233 | 4.194 | 4.453 | 10,299,541 | 4.3126 | -4.96% |
| 2013-03-11 | 0 | 6.850 | 6.810 | 6.850 | 6.790 | 6.940 | 2,866,988 | 19,633,611 | 6.8482 | 4.440 | 4.414 | 4.440 | 4.401 | 4.498 | 4,423,007 | 4.4390 | -0.15% |
| 2013-03-08 | 0 | 6.860 | 6.850 | 6.870 | 6.810 | 6.950 | 2,317,929 | 15,917,147 | 6.8670 | 4.447 | 4.440 | 4.453 | 4.414 | 4.505 | 3,575,954 | 4.4512 | -0.44% |
| 2013-03-07 | 0 | 6.890 | 6.890 | 6.900 | 6.880 | 6.970 | 2,011,207 | 13,883,717 | 6.9032 | 4.466 | 4.466 | 4.473 | 4.460 | 4.518 | 3,102,763 | 4.4746 | 0.15% |
| 2013-03-06 | 0 | 6.880 | 6.880 | 6.900 | 6.880 | 7.000 | 1,731,833 | 12,021,511 | 6.9415 | 4.460 | 4.460 | 4.473 | 4.460 | 4.537 | 2,671,762 | 4.4995 | 0.15% |
| 2013-03-05 | 0 | 6.870 | 6.870 | 6.880 | 6.860 | 6.950 | 1,617,142 | 11,148,801 | 6.8941 | 4.453 | 4.453 | 4.460 | 4.447 | 4.505 | 2,494,824 | 4.4688 | 0.00% |
| 2013-03-04 | 0 | 6.870 | 6.850 | 6.880 | 6.820 | 7.000 | 1,752,000 | 12,045,720 | 6.8754 | 4.453 | 4.440 | 4.460 | 4.421 | 4.537 | 2,702,875 | 4.4566 | -1.58% |
| 2013-03-01 | 0 | 6.980 | 6.970 | 7.000 | 6.920 | 7.090 | 2,769,000 | 19,313,480 | 6.9749 | 4.524 | 4.518 | 4.537 | 4.486 | 4.596 | 4,271,838 | 4.5211 | -1.55% |
| 2013-02-28 | 0 | 7.090 | 7.080 | 7.090 | 6.950 | 7.110 | 4,187,000 | 29,474,749 | 7.0396 | 4.596 | 4.589 | 4.596 | 4.505 | 4.609 | 6,459,438 | 4.5631 | 2.75% |
| 2013-02-27 | 0 | 6.900 | 6.890 | 6.900 | 6.780 | 6.970 | 2,340,000 | 16,056,042 | 6.8616 | 4.473 | 4.466 | 4.473 | 4.395 | 4.518 | 3,610,004 | 4.4477 | 1.17% |
| 2013-02-26 | 0 | 6.820 | 6.810 | 6.820 | 6.760 | 6.900 | 3,538,875 | 24,103,631 | 6.8111 | 4.421 | 4.414 | 4.421 | 4.382 | 4.473 | 5,459,552 | 4.4149 | -1.30% |
| 2013-02-25 | 0 | 6.910 | 6.910 | 6.920 | 6.820 | 6.940 | 3,278,000 | 22,636,715 | 6.9056 | 4.479 | 4.479 | 4.486 | 4.421 | 4.498 | 5,057,091 | 4.4762 | 1.77% |
| 2013-02-22 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.950 | 5,986,000 | 41,077,385 | 6.8622 | 4.401 | 4.401 | 4.408 | 4.395 | 4.505 | 9,234,822 | 4.4481 | -2.02% |
| 2013-02-21 | 0 | 6.930 | 6.930 | 6.940 | 6.850 | 7.050 | 6,145,730 | 42,430,629 | 6.9041 | 4.492 | 4.492 | 4.498 | 4.440 | 4.570 | 9,481,243 | 4.4752 | -2.26% |
| 2013-02-20 | 0 | 7.090 | 7.090 | 7.100 | 7.010 | 7.250 | 2,609,131 | 18,446,857 | 7.0701 | 4.596 | 4.596 | 4.602 | 4.544 | 4.699 | 4,025,202 | 4.5828 | -0.98% |
| 2013-02-19 | 0 | 7.160 | 7.160 | 7.180 | 7.140 | 7.360 | 3,517,125 | 25,320,336 | 7.1992 | 4.641 | 4.641 | 4.654 | 4.628 | 4.771 | 5,425,998 | 4.6665 | -1.92% |
| 2013-02-18 | 0 | 7.300 | 7.290 | 7.300 | 7.220 | 7.400 | 2,637,000 | 19,270,320 | 7.3077 | 4.732 | 4.725 | 4.732 | 4.680 | 4.797 | 4,068,197 | 4.7368 | 0.00% |
| 2013-02-15 | 0 | 7.300 | 7.260 | 7.300 | 7.230 | 7.330 | 1,744,000 | 12,694,570 | 7.2790 | 4.732 | 4.706 | 4.732 | 4.686 | 4.751 | 2,690,533 | 4.7182 | 0.14% |
| 2013-02-14 | 0 | 7.290 | 7.280 | 7.300 | 7.200 | 7.360 | 3,437,000 | 25,142,110 | 7.3151 | 4.725 | 4.719 | 4.732 | 4.667 | 4.771 | 5,302,386 | 4.7417 | 1.25% |
| 2013-02-08 | 0 | 7.200 | 7.190 | 7.200 | 7.140 | 7.230 | 1,209,000 | 8,703,080 | 7.1986 | 4.667 | 4.661 | 4.667 | 4.628 | 4.686 | 1,865,169 | 4.6661 | 0.00% |
| 2013-02-07 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.260 | 3,171,000 | 22,817,460 | 7.1957 | 4.667 | 4.661 | 4.667 | 4.635 | 4.706 | 4,892,018 | 4.6642 | -0.55% |
| 2013-02-06 | 0 | 7.240 | 7.260 | 7.280 | 7.180 | 7.360 | 8,613,000 | 62,493,890 | 7.2558 | 4.693 | 4.706 | 4.719 | 4.654 | 4.771 | 13,287,591 | 4.7032 | 1.26% |
| 2013-02-05 | 0 | 7.150 | 7.150 | 7.160 | 7.110 | 7.250 | 7,788,000 | 55,795,490 | 7.1643 | 4.635 | 4.635 | 4.641 | 4.609 | 4.699 | 12,014,833 | 4.6439 | -2.46% |
| 2013-02-04 | 0 | 7.330 | 7.310 | 7.330 | 7.250 | 7.450 | 12,046,000 | 88,559,010 | 7.3517 | 4.751 | 4.738 | 4.751 | 4.699 | 4.829 | 18,583,806 | 4.7654 | -0.68% |
| 2013-02-01 | 0 | 7.380 | 7.380 | 7.390 | 6.920 | 7.420 | 21,090,000 | 152,322,826 | 7.2225 | 4.784 | 4.784 | 4.790 | 4.486 | 4.810 | 32,536,316 | 4.6816 | 4.09% |
| 2013-01-31 | 0 | 7.090 | 7.090 | 7.100 | 6.780 | 7.100 | 11,017,000 | 76,842,450 | 6.9749 | 4.596 | 4.596 | 4.602 | 4.395 | 4.602 | 16,996,330 | 4.5211 | 3.81% |
| 2013-01-30 | 0 | 6.830 | 6.820 | 6.840 | 6.680 | 6.850 | 11,296,000 | 76,524,457 | 6.7745 | 4.427 | 4.421 | 4.434 | 4.330 | 4.440 | 17,426,753 | 4.3912 | 2.40% |
| 2013-01-29 | 0 | 6.670 | 6.660 | 6.670 | 6.650 | 6.920 | 14,882,400 | 99,938,155 | 6.7152 | 4.323 | 4.317 | 4.323 | 4.311 | 4.486 | 22,959,624 | 4.3528 | -3.19% |
| 2013-01-28 | 0 | 6.890 | 6.870 | 6.880 | 6.610 | 7.040 | 11,608,000 | 79,876,970 | 6.8812 | 4.466 | 4.453 | 4.460 | 4.285 | 4.563 | 17,908,087 | 4.4604 | 1.62% |
| 2013-01-25 | 0 | 6.780 | 6.770 | 6.780 | 6.760 | 7.100 | 17,522,000 | 119,783,660 | 6.8362 | 4.395 | 4.388 | 4.395 | 4.382 | 4.602 | 27,031,831 | 4.4312 | -3.56% |
| 2013-01-24 | 0 | 7.030 | 7.020 | 7.030 | 7.020 | 7.200 | 6,964,000 | 49,485,915 | 7.1060 | 4.557 | 4.550 | 4.557 | 4.550 | 4.667 | 10,743,618 | 4.6061 | -1.40% |
| 2013-01-23 | 0 | 7.130 | 7.130 | 7.150 | 7.030 | 7.380 | 8,743,000 | 62,635,400 | 7.1641 | 4.622 | 4.622 | 4.635 | 4.557 | 4.784 | 13,488,146 | 4.6437 | -2.73% |
| 2013-01-22 | 0 | 7.330 | 7.320 | 7.330 | 7.300 | 7.400 | 6,301,000 | 46,308,500 | 7.3494 | 4.751 | 4.745 | 4.751 | 4.732 | 4.797 | 9,720,784 | 4.7639 | 0.55% |
| 2013-01-21 | 0 | 7.290 | 7.270 | 7.280 | 7.180 | 7.440 | 8,111,000 | 59,680,210 | 7.3579 | 4.725 | 4.712 | 4.719 | 4.654 | 4.823 | 12,513,137 | 4.7694 | 0.41% |
| 2013-01-18 | 0 | 7.260 | 7.260 | 7.280 | 7.230 | 7.460 | 10,132,000 | 74,152,255 | 7.3186 | 4.706 | 4.706 | 4.719 | 4.686 | 4.836 | 15,631,008 | 4.7439 | -0.95% |
| 2013-01-17 | 0 | 7.330 | 7.320 | 7.340 | 7.280 | 7.500 | 5,680,000 | 41,754,140 | 7.3511 | 4.751 | 4.745 | 4.758 | 4.719 | 4.861 | 8,762,744 | 4.7650 | -1.61% |
| 2013-01-16 | 0 | 7.450 | 7.450 | 7.460 | 7.260 | 7.500 | 12,846,000 | 94,508,430 | 7.3570 | 4.829 | 4.829 | 4.836 | 4.706 | 4.861 | 19,817,995 | 4.7688 | 0.13% |
| 2013-01-15 | 0 | 7.440 | 7.440 | 7.460 | 7.320 | 7.610 | 16,268,000 | 121,285,130 | 7.4554 | 4.823 | 4.823 | 4.836 | 4.745 | 4.933 | 25,097,240 | 4.8326 | -0.40% |
| 2013-01-14 | 0 | 7.470 | 7.470 | 7.490 | 7.040 | 7.490 | 28,980,000 | 212,336,354 | 7.3270 | 4.842 | 4.842 | 4.855 | 4.563 | 4.855 | 44,708,508 | 4.7494 | 7.02% |
| 2013-01-11 | 0 | 6.980 | 6.980 | 6.990 | 6.770 | 7.090 | 33,127,300 | 231,077,547 | 6.9754 | 4.524 | 4.524 | 4.531 | 4.388 | 4.596 | 51,106,699 | 4.5215 | 3.25% |
| 2013-01-10 | 0 | 6.760 | 6.750 | 6.760 | 6.690 | 6.820 | 11,851,000 | 80,241,090 | 6.7708 | 4.382 | 4.375 | 4.382 | 4.336 | 4.421 | 18,282,972 | 4.3888 | -0.29% |
| 2013-01-09 | 0 | 6.780 | 6.770 | 6.780 | 6.710 | 6.830 | 10,819,000 | 73,270,800 | 6.7724 | 4.395 | 4.388 | 4.395 | 4.349 | 4.427 | 16,690,868 | 4.3899 | -0.15% |
| 2013-01-08 | 0 | 6.790 | 6.790 | 6.800 | 6.750 | 6.910 | 19,168,000 | 130,466,855 | 6.8065 | 4.401 | 4.401 | 4.408 | 4.375 | 4.479 | 29,571,176 | 4.4120 | -0.29% |
| 2013-01-07 | 0 | 6.810 | 6.800 | 6.820 | 6.790 | 6.970 | 33,791,000 | 231,990,927 | 6.8655 | 4.414 | 4.408 | 4.421 | 4.401 | 4.518 | 52,130,614 | 4.4502 | 1.19% |
| 2013-01-04 | 0 | 6.730 | 6.730 | 6.740 | 6.590 | 6.780 | 15,502,000 | 103,760,077 | 6.6933 | 4.362 | 4.362 | 4.369 | 4.272 | 4.395 | 23,915,503 | 4.3386 | 0.30% |
| 2013-01-03 | 0 | 6.710 | 6.700 | 6.710 | 6.500 | 6.830 | 43,454,000 | 290,705,045 | 6.6899 | 4.349 | 4.343 | 4.349 | 4.213 | 4.427 | 67,038,078 | 4.3364 | 3.07% |
| 2013-01-02 | 0 | 6.510 | 6.510 | 6.520 | 6.420 | 6.520 | 20,592,000 | 133,122,930 | 6.4648 | 4.220 | 4.220 | 4.226 | 4.161 | 4.226 | 31,768,033 | 4.1905 | 2.36% |
| 2012-12-31 | 0 | 6.360 | 6.350 | 6.360 | 6.230 | 6.410 | 13,860,000 | 87,923,530 | 6.3437 | 4.123 | 4.116 | 4.123 | 4.038 | 4.155 | 21,382,330 | 4.1120 | 0.79% |
| 2012-12-28 | 0 | 6.310 | 6.310 | 6.320 | 6.280 | 6.480 | 25,323,000 | 160,123,475 | 6.3232 | 4.090 | 4.090 | 4.097 | 4.071 | 4.200 | 39,066,720 | 4.0987 | -2.32% |
| 2012-12-27 | 0 | 6.460 | 6.460 | 6.470 | 6.430 | 6.650 | 29,030,000 | 189,606,850 | 6.5314 | 4.187 | 4.187 | 4.194 | 4.168 | 4.311 | 44,785,645 | 4.2337 | -0.62% |
| 2012-12-24 | 0 | 6.500 | 6.490 | 6.500 | 6.370 | 6.550 | 42,770,000 | 276,180,580 | 6.4573 | 4.213 | 4.207 | 4.213 | 4.129 | 4.246 | 65,982,846 | 4.1856 | 3.17% |
| 2012-12-21 | 0 | 6.300 | 6.290 | 6.300 | 6.040 | 6.420 | 315,401,000 | 1,955,464,050 | 6.1999 | 4.084 | 4.077 | 4.084 | 3.915 | 4.161 | 486,580,679 | 4.0188 |
Copyright & disclaimer, Privacy policy