China Infrastructure Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 1993-10-05 | 2022-07-08 | 2024-11-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.390 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.390 | 0.365 | 0.440 | - | - | 200 | 69 | 0.3450 | 0.390 | 0.365 | 0.440 | - | - | 200 | 0.3450 | 0.00% |
| 2022-07-06 | 0 | 0.390 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.430 | - | - | 0 | - | 1.30% |
| 2022-07-05 | 0 | 0.385 | 0.385 | 0.430 | - | - | 4,890 | 1,799 | 0.3679 | 0.385 | 0.385 | 0.430 | - | - | 4,890 | 0.3679 | 0.00% |
| 2022-07-04 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 75,000 | 29,160 | 0.3888 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 75,000 | 0.3888 | -1.28% |
| 2022-06-29 | 0 | 0.390 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.390 | 10,600 | 4,042 | 0.3813 | 0.390 | 0.390 | 0.415 | 0.390 | 0.390 | 10,600 | 0.3813 | -6.02% |
| 2022-06-27 | 0 | 0.415 | 0.385 | 0.415 | 0.440 | 0.440 | 11,000 | 4,570 | 0.4155 | 0.415 | 0.385 | 0.415 | 0.440 | 0.440 | 11,000 | 0.4155 | 6.41% |
| 2022-06-24 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 60,000 | 0.3900 | 0.00% |
| 2022-06-23 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 31,400 | 11,921 | 0.3796 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 31,400 | 0.3796 | -1.27% |
| 2022-06-22 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 32,000 | 12,690 | 0.3966 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 32,000 | 0.3966 | 0.00% |
| 2022-06-21 | 0 | 0.395 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.395 | 0.390 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.395 | 0.395 | 0.450 | 0.395 | 0.395 | 36,000 | 14,220 | 0.3950 | 0.395 | 0.395 | 0.450 | 0.395 | 0.395 | 36,000 | 0.3950 | 2.60% |
| 2022-06-17 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 56,000 | 21,650 | 0.3866 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 56,000 | 0.3866 | -3.75% |
| 2022-06-16 | 0 | 0.400 | 0.385 | 0.410 | - | - | 1,200 | 434 | 0.3617 | 0.400 | 0.385 | 0.410 | - | - | 1,200 | 0.3617 | 0.00% |
| 2022-06-15 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 351,000 | 140,310 | 0.3997 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 351,000 | 0.3997 | 2.56% |
| 2022-06-14 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.405 | 40,000 | 15,760 | 0.3940 | 0.390 | 0.390 | 0.405 | 0.385 | 0.405 | 40,000 | 0.3940 | -4.88% |
| 2022-06-13 | 0 | 0.410 | 0.400 | 0.415 | - | - | 38,000 | 15,160 | 0.3989 | 0.410 | 0.400 | 0.415 | - | - | 38,000 | 0.3989 | 0.00% |
| 2022-06-10 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 48,800 | 19,985 | 0.4095 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 48,800 | 0.4095 | 2.50% |
| 2022-06-09 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.405 | 294,000 | 117,630 | 0.4001 | 0.400 | 0.400 | 0.450 | 0.400 | 0.405 | 294,000 | 0.4001 | 0.00% |
| 2022-06-08 | 0 | 0.400 | 0.400 | 0.440 | 0.335 | 0.400 | 52,000 | 19,990 | 0.3844 | 0.400 | 0.400 | 0.440 | 0.335 | 0.400 | 52,000 | 0.3844 | 0.00% |
| 2022-06-07 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 49,400 | 19,580 | 0.3964 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 49,400 | 0.3964 | 0.00% |
| 2022-06-06 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 100,000 | 39,960 | 0.3996 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 100,000 | 0.3996 | -1.23% |
| 2022-06-02 | 0 | 0.405 | 0.405 | 0.440 | 0.400 | 0.450 | 144,400 | 58,484 | 0.4050 | 0.405 | 0.405 | 0.440 | 0.400 | 0.450 | 144,400 | 0.4050 | 1.25% |
| 2022-06-01 | 0 | 0.400 | 0.400 | 0.450 | - | - | 2,000 | 770 | 0.3850 | 0.400 | 0.400 | 0.450 | - | - | 2,000 | 0.3850 | 0.00% |
| 2022-05-31 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.405 | 314,400 | 126,216 | 0.4015 | 0.400 | 0.400 | 0.450 | 0.400 | 0.405 | 314,400 | 0.4015 | 0.00% |
| 2022-05-30 | 0 | 0.400 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.445 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.400 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.445 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.400 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.425 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.430 | 60,000 | 24,330 | 0.4055 | 0.400 | 0.400 | 0.420 | 0.400 | 0.430 | 60,000 | 0.4055 | -1.23% |
| 2022-05-24 | 0 | 0.405 | 0.400 | 0.410 | - | - | 3,200 | 1,248 | 0.3900 | 0.405 | 0.400 | 0.410 | - | - | 3,200 | 0.3900 | 0.00% |
| 2022-05-23 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 34,000 | 13,790 | 0.4056 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 34,000 | 0.4056 | -3.57% |
| 2022-05-20 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.420 | 52,200 | 21,208 | 0.4063 | 0.420 | 0.420 | 0.430 | 0.405 | 0.420 | 52,200 | 0.4063 | 5.00% |
| 2022-05-19 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 1,081,200 | 432,722 | 0.4002 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 1,081,200 | 0.4002 | -1.23% |
| 2022-05-18 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,428,000 | 571,135 | 0.4000 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,428,000 | 0.4000 | 1.25% |
| 2022-05-17 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 1,283,000 | 513,125 | 0.3999 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 1,283,000 | 0.3999 | 0.00% |
| 2022-05-16 | 0 | 0.400 | 0.400 | 0.405 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.405 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 441,000 | 176,355 | 0.3999 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 441,000 | 0.3999 | 0.00% |
| 2022-05-12 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,310,000 | 524,020 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,310,000 | 0.4000 | 0.00% |
| 2022-05-11 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 120,000 | 0.4000 | 0.00% |
| 2022-05-10 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 90,000 | 0.4000 | 2.56% |
| 2022-05-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 132,200 | 51,555 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 132,200 | 0.3900 | 0.00% |
| 2022-05-05 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 420,000 | 164,700 | 0.3921 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 420,000 | 0.3921 | 4.00% |
| 2022-05-04 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.375 | 19,500 | 7,215 | 0.3700 | 0.375 | 0.375 | 0.395 | 0.370 | 0.375 | 19,500 | 0.3700 | 2.74% |
| 2022-05-03 | 0 | 0.365 | 0.355 | 0.390 | 0.355 | 0.390 | 346,000 | 127,420 | 0.3683 | 0.365 | 0.355 | 0.390 | 0.355 | 0.390 | 346,000 | 0.3683 | -8.75% |
| 2022-04-29 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 519,200 | 210,041 | 0.4045 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 519,200 | 0.4045 | -3.61% |
| 2022-04-28 | 0 | 0.415 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.415 | 0.410 | 0.420 | - | - | 0 | - | -1.19% |
| 2022-04-27 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.430 | 72,000 | 29,460 | 0.4092 | 0.420 | 0.410 | 0.420 | 0.405 | 0.430 | 72,000 | 0.4092 | 2.44% |
| 2022-04-26 | 0 | 0.410 | 0.410 | 0.425 | 0.405 | 0.405 | 11,200 | 4,444 | 0.3968 | 0.410 | 0.410 | 0.425 | 0.405 | 0.405 | 11,200 | 0.3968 | -2.38% |
| 2022-04-25 | 0 | 0.420 | 0.410 | 0.425 | 0.405 | 0.440 | 114,000 | 47,460 | 0.4163 | 0.420 | 0.410 | 0.425 | 0.405 | 0.440 | 114,000 | 0.4163 | 2.44% |
| 2022-04-22 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 89,000 | 36,395 | 0.4089 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 89,000 | 0.4089 | 1.23% |
| 2022-04-21 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.450 | 279,400 | 124,566 | 0.4458 | 0.405 | 0.405 | 0.450 | 0.405 | 0.450 | 279,400 | 0.4458 | 0.00% |
| 2022-04-20 | 0 | 0.405 | 0.405 | 0.440 | 0.400 | 0.405 | 1,223,200 | 489,182 | 0.3999 | 0.405 | 0.405 | 0.440 | 0.400 | 0.405 | 1,223,200 | 0.3999 | 1.25% |
| 2022-04-19 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.410 | 582,200 | 234,617 | 0.4030 | 0.400 | 0.400 | 0.440 | 0.400 | 0.410 | 582,200 | 0.4030 | 0.00% |
| 2022-04-14 | 0 | 0.400 | 0.400 | 0.440 | 0.395 | 0.405 | 2,854,400 | 1,140,950 | 0.3997 | 0.400 | 0.400 | 0.440 | 0.395 | 0.405 | 2,854,400 | 0.3997 | 6.67% |
| 2022-04-13 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.405 | 674,000 | 268,990 | 0.3991 | 0.375 | 0.375 | 0.400 | 0.375 | 0.405 | 674,000 | 0.3991 | -7.41% |
| 2022-04-12 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 62,000 | 25,000 | 0.4032 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 62,000 | 0.4032 | 0.00% |
| 2022-04-11 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 254,400 | 102,372 | 0.4024 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 254,400 | 0.4024 | -1.22% |
| 2022-04-08 | 0 | 0.410 | 0.410 | 0.435 | 0.400 | 0.410 | 249,000 | 101,780 | 0.4088 | 0.410 | 0.410 | 0.435 | 0.400 | 0.410 | 249,000 | 0.4088 | 2.50% |
| 2022-04-07 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 2,060,800 | 845,034 | 0.4101 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 2,060,800 | 0.4101 | -3.61% |
| 2022-04-06 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.420 | 96,000 | 39,680 | 0.4133 | 0.415 | 0.415 | 0.430 | 0.405 | 0.420 | 96,000 | 0.4133 | -3.49% |
| 2022-04-04 | 0 | 0.430 | 0.390 | 0.430 | 0.390 | 0.440 | 34,000 | 14,040 | 0.4129 | 0.430 | 0.390 | 0.430 | 0.390 | 0.440 | 34,000 | 0.4129 | 4.88% |
| 2022-04-01 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.410 | 0.400 | 0.435 | 0.410 | 0.410 | 66,200 | 27,133 | 0.4099 | 0.410 | 0.400 | 0.435 | 0.410 | 0.410 | 66,200 | 0.4099 | -6.82% |
| 2022-03-30 | 0 | 0.440 | 0.405 | 0.440 | 0.400 | 0.530 | 570,000 | 250,860 | 0.4401 | 0.440 | 0.405 | 0.440 | 0.400 | 0.530 | 570,000 | 0.4401 | 10.00% |
| 2022-03-29 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 192,000 | 76,800 | 0.4000 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 192,000 | 0.4000 | 0.00% |
| 2022-03-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 118,600 | 47,374 | 0.3994 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 118,600 | 0.3994 | -2.44% |
| 2022-03-25 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 18,000 | 7,380 | 0.4100 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 18,000 | 0.4100 | 2.50% |
| 2022-03-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 104,800 | 42,104 | 0.4018 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 104,800 | 0.4018 | 0.00% |
| 2022-03-23 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 898,000 | 359,100 | 0.3999 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 898,000 | 0.3999 | -2.44% |
| 2022-03-22 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,452,000 | 580,950 | 0.4001 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,452,000 | 0.4001 | -1.20% |
| 2022-03-21 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.420 | 356,200 | 142,646 | 0.4005 | 0.415 | 0.400 | 0.415 | 0.395 | 0.420 | 356,200 | 0.4005 | 3.75% |
| 2022-03-18 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.420 | 1,018,800 | 407,498 | 0.4000 | 0.400 | 0.400 | 0.410 | 0.395 | 0.420 | 1,018,800 | 0.4000 | 0.00% |
| 2022-03-17 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 325,000 | 129,970 | 0.3999 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 325,000 | 0.3999 | 0.00% |
| 2022-03-16 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 302,600 | 120,920 | 0.3996 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 302,600 | 0.3996 | 0.00% |
| 2022-03-15 | 0 | 0.400 | 0.400 | 0.405 | 0.320 | 0.405 | 1,382,000 | 548,010 | 0.3965 | 0.400 | 0.400 | 0.405 | 0.320 | 0.405 | 1,382,000 | 0.3965 | 6.67% |
| 2022-03-14 | 0 | 0.375 | 0.375 | 0.420 | 0.370 | 0.375 | 186,000 | 69,420 | 0.3732 | 0.375 | 0.375 | 0.420 | 0.370 | 0.375 | 186,000 | 0.3732 | -1.32% |
| 2022-03-11 | 0 | 0.380 | 0.330 | 0.380 | 0.330 | 0.400 | 2,164,200 | 833,052 | 0.3849 | 0.380 | 0.330 | 0.380 | 0.330 | 0.400 | 2,164,200 | 0.3849 | -5.00% |
| 2022-03-10 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.410 | 70,000 | 28,160 | 0.4023 | 0.400 | 0.400 | 0.440 | 0.400 | 0.410 | 70,000 | 0.4023 | 0.00% |
| 2022-03-09 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 120,000 | 0.4000 | 1.27% |
| 2022-03-08 | 0 | 0.395 | 0.395 | 0.450 | 0.395 | 0.395 | 6,000 | 2,370 | 0.3950 | 0.395 | 0.395 | 0.450 | 0.395 | 0.395 | 6,000 | 0.3950 | 0.00% |
| 2022-03-07 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.400 | 238,000 | 95,070 | 0.3995 | 0.395 | 0.395 | 0.420 | 0.395 | 0.400 | 238,000 | 0.3995 | -1.25% |
| 2022-03-04 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 198,000 | 79,490 | 0.4015 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 198,000 | 0.4015 | 1.27% |
| 2022-03-03 | 0 | 0.395 | 0.395 | 0.450 | 0.390 | 0.390 | 10,600 | 4,088 | 0.3857 | 0.395 | 0.395 | 0.450 | 0.390 | 0.390 | 10,600 | 0.3857 | -1.25% |
| 2022-03-02 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 90,065 | 36,023 | 0.4000 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 90,065 | 0.4000 | 0.00% |
| 2022-03-01 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 65,600 | 26,048 | 0.3971 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 65,600 | 0.3971 | 0.00% |
| 2022-02-28 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 156,000 | 62,400 | 0.4000 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 156,000 | 0.4000 | 0.00% |
| 2022-02-25 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 126,800 | 50,660 | 0.3995 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 126,800 | 0.3995 | 0.00% |
| 2022-02-23 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 72,000 | 28,800 | 0.4000 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 72,000 | 0.4000 | -2.44% |
| 2022-02-22 | 0 | 0.410 | 0.410 | 0.455 | 0.405 | 0.405 | 114,000 | 46,170 | 0.4050 | 0.410 | 0.410 | 0.455 | 0.405 | 0.405 | 114,000 | 0.4050 | 1.23% |
| 2022-02-21 | 0 | 0.405 | 0.400 | 0.440 | 0.385 | 0.440 | 121,400 | 47,829 | 0.3940 | 0.405 | 0.400 | 0.440 | 0.385 | 0.440 | 121,400 | 0.3940 | -1.22% |
| 2022-02-18 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 227,000 | 91,725 | 0.4041 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 227,000 | 0.4041 | 1.23% |
| 2022-02-17 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.405 | 298,000 | 119,430 | 0.4008 | 0.405 | 0.405 | 0.430 | 0.400 | 0.405 | 298,000 | 0.4008 | 1.25% |
| 2022-02-16 | 0 | 0.400 | 0.400 | 0.440 | 0.390 | 0.400 | 31,600 | 12,362 | 0.3912 | 0.400 | 0.400 | 0.440 | 0.390 | 0.400 | 31,600 | 0.3912 | -2.44% |
| 2022-02-15 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 365,800 | 148,393 | 0.4057 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 365,800 | 0.4057 | 3.80% |
| 2022-02-14 | 0 | 0.395 | 0.395 | 0.480 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.420 | 24,800 | 10,001 | 0.4033 | 0.395 | 0.395 | 0.420 | 0.395 | 0.420 | 24,800 | 0.4033 | 0.00% |
| 2022-02-10 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.405 | 125,000 | 49,292 | 0.3943 | 0.395 | 0.395 | 0.405 | 0.390 | 0.405 | 125,000 | 0.3943 | 1.28% |
| 2022-02-09 | 0 | 0.390 | 0.390 | 0.420 | 0.385 | 0.390 | 152,800 | 58,992 | 0.3861 | 0.390 | 0.390 | 0.420 | 0.385 | 0.390 | 152,800 | 0.3861 | -7.14% |
| 2022-02-08 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 4,200 | 1,764 | 0.4200 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 4,200 | 0.4200 | 0.00% |
| 2022-02-07 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 1,200 | 504 | 0.4200 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 1,200 | 0.4200 | -3.45% |
| 2022-02-04 | 0 | 0.435 | 0.385 | 0.435 | 0.385 | 0.500 | 123,200 | 47,618 | 0.3865 | 0.435 | 0.385 | 0.435 | 0.385 | 0.500 | 123,200 | 0.3865 | 12.99% |
| 2022-01-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 435,200 | 169,541 | 0.3896 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 435,200 | 0.3896 | -3.75% |
| 2022-01-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 102,200 | 40,885 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 102,200 | 0.4000 | 0.00% |
| 2022-01-27 | 0 | 0.400 | 0.400 | 0.430 | 0.395 | 0.400 | 450,600 | 178,828 | 0.3969 | 0.400 | 0.400 | 0.430 | 0.395 | 0.400 | 450,600 | 0.3969 | 0.00% |
| 2022-01-26 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 417,600 | 167,063 | 0.4001 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 417,600 | 0.4001 | -4.76% |
| 2022-01-25 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 2,628,000 | 106,468 | 0.0405 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 262,800 | 0.4051 | 5.00% |
| 2022-01-24 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 626,000 | 25,074 | 0.0401 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 62,600 | 0.4005 | 0.00% |
| 2022-01-21 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 2,624,000 | 105,012 | 0.0400 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 262,400 | 0.4002 | -2.44% |
| 2022-01-20 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 704,000 | 28,500 | 0.0405 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 70,400 | 0.4048 | 0.00% |
| 2022-01-19 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 3,234,000 | 132,594 | 0.0410 | 0.410 | 0.400 | 0.420 | 0.400 | 0.420 | 323,400 | 0.4100 | 2.50% |
| 2022-01-18 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,982,000 | 80,304 | 0.0405 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 198,200 | 0.4052 | 0.00% |
| 2022-01-17 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,120,000 | 45,744 | 0.0408 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 112,000 | 0.4084 | 0.00% |
| 2022-01-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 2,868,000 | 115,556 | 0.0403 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 286,800 | 0.4029 | -2.44% |
| 2022-01-13 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 4,982,000 | 201,480 | 0.0404 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 498,200 | 0.4044 | 2.50% |
| 2022-01-12 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 5,457,120 | 218,704 | 0.0401 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 545,712 | 0.4008 | 0.00% |
| 2022-01-11 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,092,000 | 44,668 | 0.0409 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 109,200 | 0.4090 | -2.44% |
| 2022-01-10 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 768,000 | 30,780 | 0.0401 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 76,800 | 0.4008 | 0.00% |
| 2022-01-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 862,000 | 34,666 | 0.0402 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 86,200 | 0.4022 | 2.50% |
| 2022-01-06 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 5,716,000 | 228,748 | 0.0400 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 571,600 | 0.4002 | 0.00% |
| 2022-01-05 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,848,000 | 113,970 | 0.0400 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 284,800 | 0.4002 | 0.00% |
| 2022-01-04 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 2,388,000 | 95,798 | 0.0401 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 238,800 | 0.4012 | 0.00% |
| 2022-01-03 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 5,118,000 | 205,644 | 0.0402 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 511,800 | 0.4018 | 2.56% |
| 2021-12-31 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 7,060,000 | 282,426 | 0.0400 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 706,000 | 0.4000 | -2.50% |
| 2021-12-30 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 8,936,000 | 357,492 | 0.0400 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 893,600 | 0.4001 | 0.00% |
| 2021-12-29 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 5,782,000 | 232,468 | 0.0402 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 578,200 | 0.4021 | 0.00% |
| 2021-12-28 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 11,050,000 | 442,056 | 0.0400 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,105,000 | 0.4001 | -2.44% |
| 2021-12-24 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 13,270,000 | 530,964 | 0.0400 | 0.410 | 0.400 | 0.410 | 0.380 | 0.410 | 1,327,000 | 0.4001 | 0.00% |
| 2021-12-23 | 0 | 0.041 | 0.040 | 0.041 | 0.036 | 0.041 | 15,458,000 | 605,922 | 0.0392 | 0.410 | 0.400 | 0.410 | 0.360 | 0.410 | 1,545,800 | 0.3920 | 13.89% |
| 2021-12-22 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 5,150,000 | 187,708 | 0.0364 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 515,000 | 0.3645 | -2.70% |
| 2021-12-21 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.040 | 5,746,000 | 213,058 | 0.0371 | 0.370 | 0.370 | 0.380 | 0.360 | 0.400 | 574,600 | 0.3708 | -2.63% |
| 2021-12-20 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.038 | 21,728,000 | 750,102 | 0.0345 | 0.380 | 0.360 | 0.380 | 0.340 | 0.380 | 2,172,800 | 0.3452 | 8.57% |
| 2021-12-17 | 0 | 0.035 | 0.035 | 0.037 | 0.032 | 0.040 | 125,460,000 | 4,455,838 | 0.0355 | 0.350 | 0.350 | 0.370 | 0.320 | 0.400 | 12,546,000 | 0.3552 | -16.67% |
| 2021-12-16 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.044 | 9,784,000 | 413,738 | 0.0423 | 0.420 | 0.420 | 0.440 | 0.410 | 0.440 | 978,400 | 0.4229 | 2.44% |
| 2021-12-15 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 8,894,000 | 375,508 | 0.0422 | 0.410 | 0.410 | 0.430 | 0.410 | 0.430 | 889,400 | 0.4222 | -6.82% |
| 2021-12-14 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 13,060,000 | 550,528 | 0.0422 | 0.440 | 0.430 | 0.440 | 0.400 | 0.440 | 1,306,000 | 0.4215 | 10.00% |
| 2021-12-13 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 4,714,000 | 187,746 | 0.0398 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 471,400 | 0.3983 | 0.00% |
| 2021-12-10 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 16,372,000 | 644,502 | 0.0394 | 0.400 | 0.400 | 0.410 | 0.380 | 0.410 | 1,637,200 | 0.3937 | -2.44% |
| 2021-12-09 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 3,022,000 | 123,328 | 0.0408 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 302,200 | 0.4081 | -4.65% |
| 2021-12-08 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.044 | 4,974,000 | 205,128 | 0.0412 | 0.430 | 0.410 | 0.430 | 0.400 | 0.440 | 497,400 | 0.4124 | 0.00% |
| 2021-12-07 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.046 | 18,496,000 | 817,108 | 0.0442 | 0.430 | 0.420 | 0.430 | 0.430 | 0.460 | 1,849,600 | 0.4418 | -2.27% |
| 2021-12-06 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 18,408,000 | 796,906 | 0.0433 | 0.440 | 0.430 | 0.440 | 0.410 | 0.440 | 1,840,800 | 0.4329 | 7.32% |
| 2021-12-03 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.042 | 17,150,000 | 689,276 | 0.0402 | 0.410 | 0.390 | 0.410 | 0.400 | 0.420 | 1,715,000 | 0.4019 | 2.50% |
| 2021-12-02 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 38,716,000 | 1,518,022 | 0.0392 | 0.400 | 0.380 | 0.400 | 0.380 | 0.410 | 3,871,600 | 0.3921 | 8.11% |
| 2021-12-01 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 18,890,000 | 715,780 | 0.0379 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 1,889,000 | 0.3789 | -2.63% |
| 2021-11-30 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 6,448,000 | 244,492 | 0.0379 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 644,800 | 0.3792 | 2.70% |
| 2021-11-29 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.042 | 9,576,000 | 364,016 | 0.0380 | 0.370 | 0.370 | 0.380 | 0.370 | 0.420 | 957,600 | 0.3801 | -2.63% |
| 2021-11-26 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 1,522,000 | 56,158 | 0.0369 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 152,200 | 0.3690 | 2.70% |
| 2021-11-25 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 7,282,000 | 270,570 | 0.0372 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 728,200 | 0.3716 | -2.63% |
| 2021-11-24 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.046 | 17,842,000 | 665,652 | 0.0373 | 0.380 | 0.370 | 0.380 | 0.350 | 0.460 | 1,784,200 | 0.3731 | 8.57% |
| 2021-11-23 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 8,752,000 | 312,058 | 0.0357 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 875,200 | 0.3566 | -2.78% |
| 2021-11-22 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.037 | 11,528,000 | 417,270 | 0.0362 | 0.360 | 0.350 | 0.370 | 0.350 | 0.370 | 1,152,800 | 0.3620 | -2.70% |
| 2021-11-19 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 30,622,000 | 1,147,040 | 0.0375 | 0.370 | 0.360 | 0.370 | 0.360 | 0.390 | 3,062,200 | 0.3746 | -5.13% |
| 2021-11-18 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 7,054,000 | 274,226 | 0.0389 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 705,400 | 0.3888 | -2.50% |
| 2021-11-17 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 4,334,000 | 170,404 | 0.0393 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 433,400 | 0.3932 | 0.00% |
| 2021-11-16 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 2,256,000 | 88,010 | 0.0390 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 225,600 | 0.3901 | 0.00% |
| 2021-11-15 | 0 | 0.040 | 0.038 | 0.039 | 0.038 | 0.040 | 2,862,038 | 111,099 | 0.0388 | 0.400 | 0.380 | 0.390 | 0.380 | 0.400 | 286,204 | 0.3882 | -2.44% |
| 2021-11-12 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 1,642,000 | 65,058 | 0.0396 | 0.410 | 0.390 | 0.410 | 0.380 | 0.410 | 164,200 | 0.3962 | 2.50% |
| 2021-11-11 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 13,178,000 | 507,974 | 0.0385 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 1,317,800 | 0.3855 | 0.00% |
| 2021-11-10 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 216,000 | 8,848 | 0.0410 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 21,600 | 0.4096 | -4.76% |
| 2021-11-09 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 1,628,000 | 67,798 | 0.0416 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 162,800 | 0.4164 | 0.00% |
| 2021-11-08 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.044 | 10,246,000 | 421,774 | 0.0412 | 0.420 | 0.410 | 0.420 | 0.400 | 0.440 | 1,024,600 | 0.4116 | 0.00% |
| 2021-11-05 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.045 | 8,726,000 | 364,666 | 0.0418 | 0.420 | 0.400 | 0.420 | 0.400 | 0.450 | 872,600 | 0.4179 | -2.33% |
| 2021-11-04 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.045 | 2,740,029 | 115,659 | 0.0422 | 0.430 | 0.410 | 0.430 | 0.400 | 0.450 | 274,003 | 0.4221 | 0.00% |
| 2021-11-03 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.048 | 19,900,000 | 858,536 | 0.0431 | 0.430 | 0.410 | 0.430 | 0.410 | 0.480 | 1,990,000 | 0.4314 | 7.50% |
| 2021-11-02 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 12,090,000 | 493,518 | 0.0408 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 1,209,000 | 0.4082 | 0.00% |
| 2021-11-01 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 5,234,000 | 202,882 | 0.0388 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 523,400 | 0.3876 | 2.56% |
| 2021-10-29 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 10,698,000 | 411,438 | 0.0385 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 1,069,800 | 0.3846 | 0.00% |
| 2021-10-28 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 9,724,000 | 372,482 | 0.0383 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 972,400 | 0.3831 | 0.00% |
| 2021-10-27 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.041 | 15,826,000 | 603,268 | 0.0381 | 0.390 | 0.370 | 0.390 | 0.380 | 0.410 | 1,582,600 | 0.3812 | 5.41% |
| 2021-10-26 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 9,980,000 | 373,426 | 0.0374 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 998,000 | 0.3742 | -2.63% |
| 2021-10-25 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 16,390,000 | 618,028 | 0.0377 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 1,639,000 | 0.3771 | 2.70% |
| 2021-10-22 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 27,516,000 | 996,048 | 0.0362 | 0.370 | 0.370 | 0.380 | 0.350 | 0.380 | 2,751,600 | 0.3620 | 0.00% |
| 2021-10-21 | 0 | 0.037 | 0.037 | 0.038 | 0.032 | 0.040 | 149,666,000 | 5,326,518 | 0.0356 | 0.370 | 0.370 | 0.380 | 0.320 | 0.400 | 14,966,600 | 0.3559 | -7.50% |
| 2021-10-20 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.044 | 61,648,000 | 2,545,996 | 0.0413 | 0.400 | 0.390 | 0.400 | 0.390 | 0.440 | 6,164,800 | 0.4130 | -6.98% |
| 2021-10-19 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.050 | 25,592,000 | 1,126,498 | 0.0440 | 0.430 | 0.430 | 0.440 | 0.430 | 0.500 | 2,559,200 | 0.4402 | -6.52% |
| 2021-10-18 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.051 | 66,272,000 | 3,038,114 | 0.0458 | 0.460 | 0.450 | 0.460 | 0.420 | 0.510 | 6,627,200 | 0.4584 | 4.55% |
| 2021-10-15 | 0 | 0.044 | 0.044 | 0.045 | 0.039 | 0.054 | 151,858,029 | 6,759,129 | 0.0445 | 0.440 | 0.440 | 0.450 | 0.390 | 0.540 | 15,185,803 | 0.4451 | -25.42% |
| 2021-10-12 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.072 | 65,000,000 | 4,090,468 | 0.0629 | 0.590 | 0.590 | 0.600 | 0.590 | 0.720 | 6,500,000 | 0.6293 | -7.81% |
| 2021-10-11 | 0 | 0.064 | 0.064 | 0.065 | 0.052 | 0.065 | 124,100,000 | 7,590,580 | 0.0612 | 0.640 | 0.640 | 0.650 | 0.520 | 0.650 | 12,410,000 | 0.6117 | 25.49% |
| 2021-10-08 | 0 | 0.051 | 0.051 | 0.052 | 0.047 | 0.060 | 102,498,000 | 5,248,646 | 0.0512 | 0.510 | 0.510 | 0.520 | 0.470 | 0.600 | 10,249,800 | 0.5121 | -15.00% |
| 2021-10-07 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.071 | 85,338,000 | 5,640,902 | 0.0661 | 0.600 | 0.600 | 0.610 | 0.590 | 0.710 | 8,533,800 | 0.6610 | -7.69% |
| 2021-10-06 | 0 | 0.065 | 0.064 | 0.065 | 0.055 | 0.069 | 133,406,000 | 8,612,944 | 0.0646 | 0.650 | 0.640 | 0.650 | 0.550 | 0.690 | 13,340,600 | 0.6456 | 18.18% |
| 2021-10-05 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.057 | 18,088,000 | 996,150 | 0.0551 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 1,808,800 | 0.5507 | -3.51% |
| 2021-10-04 | 0 | 0.057 | 0.056 | 0.057 | 0.050 | 0.059 | 87,566,000 | 4,806,712 | 0.0549 | 0.570 | 0.560 | 0.570 | 0.500 | 0.590 | 8,756,600 | 0.5489 | 16.33% |
| 2021-09-30 | 0 | 0.049 | 0.048 | 0.049 | 0.032 | 0.051 | 167,102,000 | 7,145,786 | 0.0428 | 0.490 | 0.480 | 0.490 | 0.320 | 0.510 | 16,710,200 | 0.4276 | 44.12% |
| 2021-09-29 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.038 | 5,866,000 | 199,062 | 0.0339 | 0.340 | 0.320 | 0.340 | 0.310 | 0.380 | 586,600 | 0.3393 | 3.03% |
| 2021-09-28 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 5,178,000 | 165,834 | 0.0320 | 0.330 | 0.320 | 0.330 | 0.320 | 0.350 | 517,800 | 0.3203 | -5.71% |
| 2021-09-27 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 420,000 | 14,254 | 0.0339 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 42,000 | 0.3394 | 0.00% |
| 2021-09-24 | 0 | 0.035 | 0.033 | 0.035 | 0.030 | 0.038 | 17,148,000 | 545,444 | 0.0318 | 0.350 | 0.330 | 0.350 | 0.300 | 0.380 | 1,714,800 | 0.3181 | -7.89% |
| 2021-09-23 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 4,400,000 | 165,470 | 0.0376 | 0.380 | 0.370 | 0.380 | 0.360 | 0.400 | 440,000 | 0.3761 | -5.00% |
| 2021-09-21 | 0 | 0.040 | 0.036 | 0.040 | 0.028 | 0.040 | 18,626,000 | 680,196 | 0.0365 | 0.400 | 0.360 | 0.400 | 0.280 | 0.400 | 1,862,600 | 0.3652 | 33.33% |
| 2021-09-20 | 0 | 0.030 | 0.030 | 0.033 | 0.026 | 0.031 | 44,672,000 | 1,320,742 | 0.0296 | 0.300 | 0.300 | 0.330 | 0.260 | 0.310 | 4,467,200 | 0.2957 | 0.00% |
| 2021-09-17 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 9,278,000 | 268,988 | 0.0290 | 0.300 | 0.280 | 0.300 | 0.280 | 0.310 | 927,800 | 0.2899 | -6.25% |
| 2021-09-16 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,738,000 | 52,170 | 0.0300 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 173,800 | 0.3002 | 0.00% |
| 2021-09-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,700,000 | 83,860 | 0.0311 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 270,000 | 0.3106 | 0.00% |
| 2021-09-14 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 318,000 | 10,138 | 0.0319 | 0.320 | 0.310 | 0.330 | 0.310 | 0.330 | 31,800 | 0.3188 | -3.03% |
| 2021-09-13 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 8,032,000 | 257,296 | 0.0320 | 0.330 | 0.310 | 0.330 | 0.320 | 0.330 | 803,200 | 0.3203 | -2.94% |
| 2021-09-10 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 4,156,000 | 141,284 | 0.0340 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 415,600 | 0.3400 | 0.00% |
| 2021-09-09 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 2,820,000 | 94,136 | 0.0334 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 282,000 | 0.3338 | 3.03% |
| 2021-09-08 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 2,676,000 | 85,492 | 0.0319 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 267,600 | 0.3195 | 6.45% |
| 2021-09-07 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.034 | 6,344,000 | 203,676 | 0.0321 | 0.310 | 0.300 | 0.310 | 0.310 | 0.340 | 634,400 | 0.3211 | -8.82% |
| 2021-09-06 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.036 | 5,564,000 | 189,228 | 0.0340 | 0.340 | 0.330 | 0.340 | 0.340 | 0.360 | 556,400 | 0.3401 | 0.00% |
| 2021-09-03 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 18,146,000 | 633,518 | 0.0349 | 0.340 | 0.340 | 0.360 | 0.330 | 0.360 | 1,814,600 | 0.3491 | 0.00% |
| 2021-09-02 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 19,470,000 | 661,982 | 0.0340 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 1,947,000 | 0.3400 | 0.00% |
| 2021-09-01 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 9,622,000 | 318,162 | 0.0331 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 962,200 | 0.3307 | 6.25% |
| 2021-08-31 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 1,320,000 | 42,238 | 0.0320 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 132,000 | 0.3200 | 0.00% |
| 2021-08-30 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 10,562,000 | 328,474 | 0.0311 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,056,200 | 0.3110 | 3.23% |
| 2021-08-27 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 27,038,000 | 838,174 | 0.0310 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 2,703,800 | 0.3100 | 0.00% |
| 2021-08-26 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 17,780,000 | 549,526 | 0.0309 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 1,778,000 | 0.3091 | 0.00% |
| 2021-08-25 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 13,032,000 | 402,990 | 0.0309 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,303,200 | 0.3092 | 0.00% |
| 2021-08-24 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 10,434,000 | 323,094 | 0.0310 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 1,043,400 | 0.3097 | 0.00% |
| 2021-08-23 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 7,962,000 | 245,998 | 0.0309 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 796,200 | 0.3090 | 0.00% |
| 2021-08-20 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 6,268,000 | 192,688 | 0.0307 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 626,800 | 0.3074 | 3.33% |
| 2021-08-19 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 7,984,000 | 239,428 | 0.0300 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 798,400 | 0.2999 | 0.00% |
| 2021-08-18 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 7,510,000 | 220,042 | 0.0293 | 0.300 | 0.290 | 0.300 | 0.270 | 0.300 | 751,000 | 0.2930 | 3.45% |
| 2021-08-17 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,174,000 | 178,386 | 0.0289 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 617,400 | 0.2889 | 0.00% |
| 2021-08-16 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 6,680,000 | 186,912 | 0.0280 | 0.290 | 0.280 | 0.290 | 0.260 | 0.290 | 668,000 | 0.2798 | 7.41% |
| 2021-08-13 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 510,000 | 13,406 | 0.0263 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 51,000 | 0.2629 | 3.85% |
| 2021-08-12 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 17,244,000 | 465,702 | 0.0270 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 1,724,400 | 0.2701 | -7.14% |
| 2021-08-11 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 6,896,000 | 193,432 | 0.0280 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 689,600 | 0.2805 | 0.00% |
| 2021-08-10 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,544,000 | 96,256 | 0.0272 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 354,400 | 0.2716 | 3.70% |
| 2021-08-09 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 5,522,000 | 148,684 | 0.0269 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 552,200 | 0.2693 | 3.85% |
| 2021-08-06 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 210,000 | 5,544 | 0.0264 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 21,000 | 0.2640 | -3.70% |
| 2021-08-05 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 2,168,000 | 59,114 | 0.0273 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 216,800 | 0.2727 | 3.85% |
| 2021-08-04 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 1,242,000 | 33,378 | 0.0269 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 124,200 | 0.2687 | -3.70% |
| 2021-08-03 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 10,282,000 | 276,246 | 0.0269 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 1,028,200 | 0.2687 | 0.00% |
| 2021-08-02 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 1,204,000 | 31,734 | 0.0264 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 120,400 | 0.2636 | 0.00% |
| 2021-07-30 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 16,154,000 | 424,846 | 0.0263 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,615,400 | 0.2630 | 3.85% |
| 2021-07-29 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 12,902,000 | 326,960 | 0.0253 | 0.260 | 0.250 | 0.260 | 0.230 | 0.260 | 1,290,200 | 0.2534 | 13.04% |
| 2021-07-28 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 7,336,000 | 166,870 | 0.0227 | 0.230 | 0.220 | 0.240 | 0.220 | 0.240 | 733,600 | 0.2275 | 4.55% |
| 2021-07-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 6,400,000 | 139,826 | 0.0218 | 0.220 | 0.210 | 0.220 | 0.210 | 0.230 | 640,000 | 0.2185 | 0.00% |
| 2021-07-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 12,250,000 | 273,960 | 0.0224 | 0.220 | 0.210 | 0.220 | 0.210 | 0.240 | 1,225,000 | 0.2236 | -4.35% |
| 2021-07-23 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 4,252,000 | 101,032 | 0.0238 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 425,200 | 0.2376 | -4.17% |
| 2021-07-22 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 1,588,000 | 37,762 | 0.0238 | 0.240 | 0.240 | 0.250 | 0.230 | 0.240 | 158,800 | 0.2378 | 4.35% |
| 2021-07-21 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 7,722,000 | 185,916 | 0.0241 | 0.230 | 0.230 | 0.240 | 0.230 | 0.260 | 772,200 | 0.2408 | -4.17% |
| 2021-07-20 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 7,266,000 | 167,224 | 0.0230 | 0.240 | 0.230 | 0.240 | 0.230 | 0.250 | 726,600 | 0.2301 | -4.00% |
| 2021-07-19 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 3,122,000 | 75,888 | 0.0243 | 0.250 | 0.240 | 0.260 | 0.230 | 0.250 | 312,200 | 0.2431 | 4.17% |
| 2021-07-16 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 2,548,000 | 60,744 | 0.0238 | 0.240 | 0.230 | 0.240 | 0.230 | 0.250 | 254,800 | 0.2384 | -4.00% |
| 2021-07-15 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,244,000 | 30,192 | 0.0243 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 124,400 | 0.2427 | 0.00% |
| 2021-07-14 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 5,974,000 | 143,378 | 0.0240 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 597,400 | 0.2400 | 0.00% |
| 2021-07-13 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,170,000 | 28,198 | 0.0241 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 117,000 | 0.2410 | 0.00% |
| 2021-07-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 760,000 | 18,716 | 0.0246 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 76,000 | 0.2463 | 0.00% |
| 2021-07-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 5,944,000 | 144,998 | 0.0244 | 0.250 | 0.240 | 0.250 | 0.240 | 0.260 | 594,400 | 0.2439 | -3.85% |
| 2021-07-08 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 588,000 | 14,824 | 0.0252 | 0.260 | 0.240 | 0.260 | 0.250 | 0.260 | 58,800 | 0.2521 | 0.00% |
| 2021-07-07 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 8,848,000 | 221,418 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 884,800 | 0.2502 | -3.70% |
| 2021-07-06 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 372,000 | 9,928 | 0.0267 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 37,200 | 0.2669 | 0.00% |
| 2021-07-05 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 878,000 | 23,552 | 0.0268 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 87,800 | 0.2682 | 0.00% |
| 2021-07-02 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 4,154,000 | 106,710 | 0.0257 | 0.270 | 0.260 | 0.270 | 0.250 | 0.280 | 415,400 | 0.2569 | 3.85% |
| 2021-06-30 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 784,000 | 19,732 | 0.0252 | 0.260 | 0.250 | 0.270 | 0.250 | 0.270 | 78,400 | 0.2517 | -3.70% |
| 2021-06-29 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 1,048,000 | 27,682 | 0.0264 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 104,800 | 0.2641 | 0.00% |
| 2021-06-28 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 198,000 | 5,178 | 0.0262 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 19,800 | 0.2615 | 3.85% |
| 2021-06-25 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 908,000 | 23,440 | 0.0258 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 90,800 | 0.2581 | 0.00% |
| 2021-06-24 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 108,000 | 2,760 | 0.0256 | 0.260 | 0.260 | 0.270 | 0.250 | 0.270 | 10,800 | 0.2556 | -3.70% |
| 2021-06-23 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.029 | 3,794,000 | 99,062 | 0.0261 | 0.270 | 0.250 | 0.270 | 0.250 | 0.290 | 379,400 | 0.2611 | 3.85% |
| 2021-06-22 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,426,000 | 36,712 | 0.0257 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 142,600 | 0.2574 | 0.00% |
| 2021-06-21 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 3,262,000 | 80,362 | 0.0246 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 326,200 | 0.2464 | 4.00% |
| 2021-06-18 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 874,000 | 21,338 | 0.0244 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 87,400 | 0.2441 | 4.17% |
| 2021-06-17 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,730,000 | 92,350 | 0.0248 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 373,000 | 0.2476 | 0.00% |
| 2021-06-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,974,000 | 73,524 | 0.0247 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 297,400 | 0.2472 | -4.00% |
| 2021-06-15 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 17,446,000 | 438,136 | 0.0251 | 0.250 | 0.240 | 0.250 | 0.250 | 0.260 | 1,744,600 | 0.2511 | -3.85% |
| 2021-06-11 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 8,430,000 | 219,178 | 0.0260 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 843,000 | 0.2600 | -3.70% |
| 2021-06-10 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 18,250,000 | 468,988 | 0.0257 | 0.270 | 0.260 | 0.270 | 0.250 | 0.280 | 1,825,000 | 0.2570 | -3.57% |
| 2021-06-09 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,258,000 | 35,060 | 0.0279 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 125,800 | 0.2787 | 0.00% |
| 2021-06-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 9,608,000 | 264,976 | 0.0276 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 960,800 | 0.2758 | -3.45% |
| 2021-06-07 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 408,000 | 12,014 | 0.0294 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 40,800 | 0.2945 | -3.33% |
| 2021-06-04 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 598,000 | 17,374 | 0.0291 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 59,800 | 0.2905 | 0.00% |
| 2021-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,588,000 | 105,278 | 0.0293 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 358,800 | 0.2934 | 3.45% |
| 2021-06-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,470,000 | 43,054 | 0.0293 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 147,000 | 0.2929 | -3.33% |
| 2021-06-01 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 2,446,000 | 71,400 | 0.0292 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 244,600 | 0.2919 | 0.00% |
| 2021-05-31 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 2,448,000 | 74,596 | 0.0305 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 244,800 | 0.3047 | 3.45% |
| 2021-05-28 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 7,698,000 | 227,448 | 0.0295 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 769,800 | 0.2955 | -3.33% |
| 2021-05-27 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 2,742,000 | 77,410 | 0.0282 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 274,200 | 0.2823 | 0.00% |
| 2021-05-26 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 5,942,000 | 172,962 | 0.0291 | 0.300 | 0.290 | 0.300 | 0.280 | 0.320 | 594,200 | 0.2911 | -6.25% |
| 2021-05-25 | 0 | 0.032 | 0.031 | 0.032 | 0.027 | 0.032 | 20,156,000 | 583,964 | 0.0290 | 0.320 | 0.310 | 0.320 | 0.270 | 0.320 | 2,015,600 | 0.2897 | 14.29% |
| 2021-05-24 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 2,656,000 | 73,634 | 0.0277 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 265,600 | 0.2772 | 3.70% |
| 2021-05-21 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 2,232,000 | 61,482 | 0.0275 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 223,200 | 0.2755 | -3.57% |
| 2021-05-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,142,000 | 30,890 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 114,200 | 0.2705 | 0.00% |
| 2021-05-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 2,252,000 | 63,534 | 0.0282 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 225,200 | 0.2821 | -3.45% |
| 2021-05-17 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.033 | 7,810,000 | 236,684 | 0.0303 | 0.290 | 0.270 | 0.290 | 0.280 | 0.330 | 781,000 | 0.3031 | -6.45% |
| 2021-05-14 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 17,336,000 | 524,040 | 0.0302 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 1,733,600 | 0.3023 | 6.90% |
| 2021-05-13 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 15,010,000 | 416,758 | 0.0278 | 0.290 | 0.280 | 0.290 | 0.260 | 0.290 | 1,501,000 | 0.2777 | 11.54% |
| 2021-05-12 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 10,314,000 | 266,338 | 0.0258 | 0.260 | 0.260 | 0.270 | 0.250 | 0.270 | 1,031,400 | 0.2582 | 4.00% |
| 2021-05-11 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 8,882,000 | 220,062 | 0.0248 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 888,200 | 0.2478 | -3.85% |
| 2021-05-10 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 3,718,000 | 93,600 | 0.0252 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 371,800 | 0.2517 | 4.00% |
| 2021-05-07 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 3,984,000 | 100,074 | 0.0251 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 398,400 | 0.2512 | 0.00% |
| 2021-05-06 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 7,734,000 | 193,912 | 0.0251 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 773,400 | 0.2507 | 0.00% |
| 2021-05-05 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 6,784,000 | 164,952 | 0.0243 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 678,400 | 0.2431 | 4.17% |
| 2021-05-04 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 7,938,000 | 190,208 | 0.0240 | 0.240 | 0.230 | 0.240 | 0.220 | 0.240 | 793,800 | 0.2396 | 4.35% |
| 2021-05-03 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.025 | 57,648,000 | 1,321,308 | 0.0229 | 0.230 | 0.220 | 0.240 | 0.220 | 0.250 | 5,764,800 | 0.2292 | 0.00% |
| 2021-04-30 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,736,000 | 38,220 | 0.0220 | 0.230 | 0.220 | 0.230 | 0.210 | 0.230 | 173,600 | 0.2202 | 0.00% |
| 2021-04-29 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 3,768,000 | 82,930 | 0.0220 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 376,800 | 0.2201 | 4.55% |
| 2021-04-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 15,128,000 | 333,294 | 0.0220 | 0.220 | 0.210 | 0.220 | 0.210 | 0.240 | 1,512,800 | 0.2203 | -8.33% |
| 2021-04-27 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 6,616,000 | 153,282 | 0.0232 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 661,600 | 0.2317 | 0.00% |
| 2021-04-26 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 11,986,000 | 279,314 | 0.0233 | 0.240 | 0.230 | 0.240 | 0.230 | 0.250 | 1,198,600 | 0.2330 | -4.00% |
| 2021-04-23 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 416,000 | 9,992 | 0.0240 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 41,600 | 0.2402 | 0.00% |
| 2021-04-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,020,000 | 50,118 | 0.0248 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 202,000 | 0.2481 | 0.00% |
| 2021-04-21 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,870,000 | 46,098 | 0.0247 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 187,000 | 0.2465 | 0.00% |
| 2021-04-20 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,174,000 | 28,026 | 0.0239 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 117,400 | 0.2387 | 0.00% |
| 2021-04-19 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,202,000 | 28,856 | 0.0240 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 120,200 | 0.2401 | 4.17% |
| 2021-04-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 828,000 | 20,696 | 0.0250 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 82,800 | 0.2500 | -4.00% |
| 2021-04-15 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 422,000 | 10,144 | 0.0240 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 42,200 | 0.2404 | 4.17% |
| 2021-04-14 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 44,000 | 1,086 | 0.0247 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 4,400 | 0.2468 | -4.00% |
| 2021-04-13 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,312,000 | 56,696 | 0.0245 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 231,200 | 0.2452 | 0.00% |
| 2021-04-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,492,000 | 36,230 | 0.0243 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 149,200 | 0.2428 | 0.00% |
| 2021-04-09 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 10,000 | 250 | 0.0250 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 1,000 | 0.2500 | 0.00% |
| 2021-04-08 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 360,000 | 8,836 | 0.0245 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 36,000 | 0.2454 | 0.00% |
| 2021-04-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 3,426,000 | 81,358 | 0.0237 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 342,600 | 0.2375 | 0.00% |
| 2021-04-01 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,100,000 | 98,632 | 0.0241 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 410,000 | 0.2406 | 0.00% |
| 2021-03-31 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,352,000 | 57,742 | 0.0246 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 235,200 | 0.2455 | 0.00% |
| 2021-03-30 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,488,000 | 36,718 | 0.0247 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 148,800 | 0.2468 | 4.17% |
| 2021-03-29 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 7,818,000 | 188,010 | 0.0240 | 0.240 | 0.230 | 0.240 | 0.240 | 0.250 | 781,800 | 0.2405 | -7.69% |
| 2021-03-26 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 774,000 | 19,124 | 0.0247 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 77,400 | 0.2471 | 0.00% |
| 2021-03-25 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 2,628,000 | 65,080 | 0.0248 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 262,800 | 0.2476 | 4.00% |
| 2021-03-24 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 174,000 | 4,352 | 0.0250 | 0.250 | 0.240 | 0.250 | 0.240 | 0.260 | 17,400 | 0.2501 | -3.85% |
| 2021-03-23 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 228,000 | 5,718 | 0.0251 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 22,800 | 0.2508 | 0.00% |
| 2021-03-22 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 3,630,000 | 90,766 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 363,000 | 0.2500 | 0.00% |
| 2021-03-19 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,058,000 | 26,470 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 105,800 | 0.2502 | 0.00% |
| 2021-03-18 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 23,722,324 | 597,800 | 0.0252 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,372,232 | 0.2520 | -3.70% |
| 2021-03-17 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 4,800,000 | 125,560 | 0.0262 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 480,000 | 0.2616 | 3.85% |
| 2021-03-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 3,818,000 | 99,022 | 0.0259 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 381,800 | 0.2594 | -3.70% |
| 2021-03-15 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,750,000 | 46,552 | 0.0266 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 175,000 | 0.2660 | 0.00% |
| 2021-03-12 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 10,940,000 | 284,624 | 0.0260 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,094,000 | 0.2602 | 0.00% |
| 2021-03-11 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,048,000 | 55,200 | 0.0270 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 204,800 | 0.2695 | 0.00% |
| 2021-03-10 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 5,440,000 | 143,462 | 0.0264 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 544,000 | 0.2637 | -3.57% |
| 2021-03-09 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,308,000 | 35,200 | 0.0269 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 130,800 | 0.2691 | 0.00% |
| 2021-03-08 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,166,000 | 57,786 | 0.0267 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 216,600 | 0.2668 | 0.00% |
| 2021-03-05 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 4,508,000 | 121,752 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 450,800 | 0.2701 | 0.00% |
| 2021-03-04 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,350,000 | 36,458 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 135,000 | 0.2701 | 0.00% |
| 2021-03-03 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 18,662,000 | 512,184 | 0.0274 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,866,200 | 0.2745 | -3.45% |
| 2021-03-02 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 12,602,000 | 354,146 | 0.0281 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,260,200 | 0.2810 | 0.00% |
| 2021-03-01 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,758,000 | 164,250 | 0.0285 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 575,800 | 0.2853 | 0.00% |
| 2021-02-26 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,920,000 | 81,784 | 0.0280 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 292,000 | 0.2801 | 0.00% |
| 2021-02-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 22,208,000 | 630,260 | 0.0284 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 2,220,800 | 0.2838 | 0.00% |
| 2021-02-24 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 26,188,000 | 765,840 | 0.0292 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 2,618,800 | 0.2924 | 0.00% |
| 2021-02-23 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.034 | 54,198,000 | 1,629,938 | 0.0301 | 0.290 | 0.270 | 0.290 | 0.280 | 0.340 | 5,419,800 | 0.3007 | -6.45% |
| 2021-02-22 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.035 | 54,012,520 | 1,641,373 | 0.0304 | 0.310 | 0.290 | 0.310 | 0.280 | 0.350 | 5,401,252 | 0.3039 | 6.90% |
| 2021-02-19 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 26,484,000 | 752,804 | 0.0284 | 0.290 | 0.280 | 0.290 | 0.270 | 0.310 | 2,648,400 | 0.2842 | -6.45% |
| 2021-02-18 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 4,970,000 | 153,120 | 0.0308 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 497,000 | 0.3081 | -3.13% |
| 2021-02-17 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.036 | 48,826,000 | 1,564,096 | 0.0320 | 0.320 | 0.310 | 0.320 | 0.290 | 0.360 | 4,882,600 | 0.3203 | 10.34% |
| 2021-02-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 6,860,000 | 198,248 | 0.0289 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 686,000 | 0.2890 | 3.57% |
| 2021-02-11 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 722,000 | 20,592 | 0.0285 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 72,200 | 0.2852 | 0.00% |
| 2021-02-10 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 1,120,000 | 31,250 | 0.0279 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 112,000 | 0.2790 | -3.45% |
| 2021-02-09 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 10,460,000 | 289,678 | 0.0277 | 0.290 | 0.270 | 0.290 | 0.260 | 0.290 | 1,046,000 | 0.2769 | 11.54% |
| 2021-02-08 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 828,000 | 22,236 | 0.0269 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 82,800 | 0.2686 | -3.70% |
| 2021-02-05 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,034,000 | 80,714 | 0.0266 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 303,400 | 0.2660 | -3.57% |
| 2021-02-04 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,212,000 | 59,830 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 221,200 | 0.2705 | 3.70% |
| 2021-02-03 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 4,650,000 | 129,900 | 0.0279 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 465,000 | 0.2794 | 0.00% |
| 2021-02-02 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 2,466,000 | 66,580 | 0.0270 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 246,600 | 0.2700 | 3.85% |
| 2021-02-01 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 2,968,000 | 79,884 | 0.0269 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 296,800 | 0.2692 | 0.00% |
| 2021-01-29 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 568,000 | 15,322 | 0.0270 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 56,800 | 0.2698 | 0.00% |
| 2021-01-28 | 0 | 0.026 | 0.027 | 0.028 | 0.026 | 0.027 | 2,168,000 | 56,372 | 0.0260 | 0.260 | 0.270 | 0.280 | 0.260 | 0.270 | 216,800 | 0.2600 | -7.14% |
| 2021-01-27 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 252,000 | 6,898 | 0.0274 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 25,200 | 0.2737 | 0.00% |
| 2021-01-26 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,246,000 | 60,628 | 0.0270 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 224,600 | 0.2699 | 0.00% |
| 2021-01-25 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,088,000 | 29,690 | 0.0273 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 108,800 | 0.2729 | 0.00% |
| 2021-01-22 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 6,778,000 | 183,528 | 0.0271 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 677,800 | 0.2708 | 3.70% |
| 2021-01-21 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 3,086,000 | 83,122 | 0.0269 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 308,600 | 0.2694 | -3.57% |
| 2021-01-20 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 80,848,000 | 2,294,042 | 0.0284 | 0.280 | 0.270 | 0.280 | 0.270 | 0.320 | 8,084,800 | 0.2837 | 3.70% |
| 2021-01-19 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 9,230,000 | 243,224 | 0.0264 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 923,000 | 0.2635 | 0.00% |
| 2021-01-18 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 35,860,000 | 982,372 | 0.0274 | 0.270 | 0.260 | 0.270 | 0.260 | 0.290 | 3,586,000 | 0.2739 | -3.57% |
| 2021-01-15 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.031 | 30,456,000 | 866,510 | 0.0285 | 0.280 | 0.270 | 0.280 | 0.270 | 0.310 | 3,045,600 | 0.2845 | 0.00% |
| 2021-01-14 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 26,512,000 | 719,996 | 0.0272 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 2,651,200 | 0.2716 | -3.45% |
| 2021-01-13 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,252,000 | 35,496 | 0.0284 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 125,200 | 0.2835 | 0.00% |
| 2021-01-12 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 18,000 | 502 | 0.0279 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,800 | 0.2789 | 0.00% |
| 2021-01-11 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 538,000 | 15,166 | 0.0282 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 53,800 | 0.2819 | 0.00% |
| 2021-01-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 502,000 | 14,546 | 0.0290 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 50,200 | 0.2898 | 0.00% |
| 2021-01-07 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,310,000 | 64,980 | 0.0281 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 231,000 | 0.2813 | 0.00% |
| 2021-01-06 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 764,000 | 22,020 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 76,400 | 0.2882 | 0.00% |
| 2021-01-05 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,970,000 | 195,710 | 0.0281 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 697,000 | 0.2808 | 0.00% |
| 2021-01-04 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 1,912,000 | 55,930 | 0.0293 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 191,200 | 0.2925 | 0.00% |
| 2020-12-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 370,000 | 10,672 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 37,000 | 0.2884 | 3.57% |
| 2020-12-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 76,000 | 2,134 | 0.0281 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 7,600 | 0.2808 | -3.45% |
| 2020-12-29 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,366,000 | 96,420 | 0.0286 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 336,600 | 0.2865 | 0.00% |
| 2020-12-28 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 2,040,000 | 57,656 | 0.0283 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 204,000 | 0.2826 | -3.33% |
| 2020-12-24 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,408,000 | 41,330 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 140,800 | 0.2935 | 0.00% |
| 2020-12-23 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,040,000 | 61,062 | 0.0299 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 204,000 | 0.2993 | 3.45% |
| 2020-12-22 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 922,000 | 26,734 | 0.0290 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 92,200 | 0.2900 | 0.00% |
| 2020-12-21 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 2,590,000 | 74,094 | 0.0286 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 259,000 | 0.2861 | 0.00% |
| 2020-12-18 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,628,000 | 303,632 | 0.0286 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,062,800 | 0.2857 | 0.00% |
| 2020-12-17 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.034 | 15,232,000 | 445,402 | 0.0292 | 0.290 | 0.290 | 0.300 | 0.280 | 0.340 | 1,523,200 | 0.2924 | -3.33% |
| 2020-12-16 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,324,000 | 67,504 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 232,400 | 0.2905 | 0.00% |
| 2020-12-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 5,298,000 | 156,756 | 0.0296 | 0.300 | 0.290 | 0.300 | 0.290 | 0.320 | 529,800 | 0.2959 | 3.45% |
| 2020-12-14 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,344,000 | 40,582 | 0.0302 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 134,400 | 0.3019 | -9.38% |
| 2020-12-11 | 0 | 0.032 | 0.028 | 0.032 | 0.027 | 0.032 | 5,150,000 | 146,822 | 0.0285 | 0.320 | 0.280 | 0.320 | 0.270 | 0.320 | 515,000 | 0.2851 | 14.29% |
| 2020-12-10 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,418,000 | 38,598 | 0.0272 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 141,800 | 0.2722 | 0.00% |
| 2020-12-09 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,444,000 | 94,216 | 0.0274 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 344,400 | 0.2736 | 3.70% |
| 2020-12-08 | 0 | 0.027 | 0.028 | 0.029 | 0.027 | 0.029 | 1,288,000 | 35,718 | 0.0277 | 0.270 | 0.280 | 0.290 | 0.270 | 0.290 | 128,800 | 0.2773 | -6.90% |
| 2020-12-07 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,214,000 | 34,074 | 0.0281 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 121,400 | 0.2807 | 0.00% |
| 2020-12-04 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 5,054,000 | 140,524 | 0.0278 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 505,400 | 0.2780 | 0.00% |
| 2020-12-03 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 1,740,000 | 48,636 | 0.0280 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 174,000 | 0.2795 | 3.57% |
| 2020-12-01 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 8,854,000 | 253,006 | 0.0286 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 885,400 | 0.2858 | -6.67% |
| 2020-11-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,372,000 | 40,318 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 137,200 | 0.2939 | 0.00% |
| 2020-11-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 770,000 | 23,038 | 0.0299 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 77,000 | 0.2992 | -3.23% |
| 2020-11-26 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 3,748,000 | 113,348 | 0.0302 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 374,800 | 0.3024 | 0.00% |
| 2020-11-25 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 3,634,000 | 109,120 | 0.0300 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 363,400 | 0.3003 | 0.00% |
| 2020-11-24 | 0 | 0.031 | 0.030 | 0.033 | 0.030 | 0.032 | 5,310,000 | 164,734 | 0.0310 | 0.310 | 0.300 | 0.330 | 0.300 | 0.320 | 531,000 | 0.3102 | 0.00% |
| 2020-11-23 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 762,000 | 23,036 | 0.0302 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 76,200 | 0.3023 | 0.00% |
| 2020-11-20 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 38,644,000 | 1,203,144 | 0.0311 | 0.310 | 0.290 | 0.310 | 0.290 | 0.330 | 3,864,400 | 0.3113 | -3.13% |
| 2020-11-19 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 35,252,000 | 1,128,960 | 0.0320 | 0.320 | 0.320 | 0.330 | 0.310 | 0.340 | 3,525,200 | 0.3203 | -3.03% |
| 2020-11-18 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.035 | 57,720,000 | 1,860,814 | 0.0322 | 0.330 | 0.310 | 0.330 | 0.300 | 0.350 | 5,772,000 | 0.3224 | 10.00% |
| 2020-11-17 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.031 | 5,932,000 | 179,886 | 0.0303 | 0.300 | 0.300 | 0.320 | 0.290 | 0.310 | 593,200 | 0.3032 | 3.45% |
| 2020-11-16 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 10,168,000 | 299,990 | 0.0295 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 1,016,800 | 0.2950 | 3.57% |
| 2020-11-13 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 5,556,000 | 153,466 | 0.0276 | 0.280 | 0.270 | 0.280 | 0.260 | 0.300 | 555,600 | 0.2762 | -6.67% |
| 2020-11-12 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 22,000 | 640 | 0.0291 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,200 | 0.2909 | 0.00% |
| 2020-11-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,096,000 | 31,786 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 109,600 | 0.2900 | 0.00% |
| 2020-11-09 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,226,000 | 35,932 | 0.0293 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 122,600 | 0.2931 | 7.14% |
| 2020-11-06 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 72,000 | 2,016 | 0.0280 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 7,200 | 0.2800 | 0.00% |
| 2020-11-05 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 42,000 | 1,220 | 0.0290 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 4,200 | 0.2905 | -6.67% |
| 2020-11-04 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,586,000 | 45,498 | 0.0287 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 158,600 | 0.2869 | 0.00% |
| 2020-11-03 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 16,000 | 460 | 0.0288 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,600 | 0.2875 | 0.00% |
| 2020-11-02 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,566,000 | 45,918 | 0.0293 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 156,600 | 0.2932 | 0.00% |
| 2020-10-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,038,000 | 90,540 | 0.0298 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 303,800 | 0.2980 | -6.25% |
| 2020-10-29 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 76,000 | 2,324 | 0.0306 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 7,600 | 0.3058 | 0.00% |
| 2020-10-28 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 128,000 | 3,990 | 0.0312 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 12,800 | 0.3117 | 0.00% |
| 2020-10-27 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 200,000 | 6,350 | 0.0318 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 20,000 | 0.3175 | 0.00% |
| 2020-10-23 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 21,314,000 | 648,400 | 0.0304 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 2,131,400 | 0.3042 | 0.00% |
| 2020-10-22 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 1,400,000 | 44,800 | 0.0320 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 140,000 | 0.3200 | -5.88% |
| 2020-10-21 | 0 | 0.034 | 0.032 | 0.034 | 0.030 | 0.034 | 15,436,000 | 486,442 | 0.0315 | 0.340 | 0.320 | 0.340 | 0.300 | 0.340 | 1,543,600 | 0.3151 | 0.00% |
| 2020-10-20 | 0 | 0.034 | 0.031 | 0.034 | 0.032 | 0.034 | 28,000 | 944 | 0.0337 | 0.340 | 0.310 | 0.340 | 0.320 | 0.340 | 2,800 | 0.3371 | 3.03% |
| 2020-10-19 | 0 | 0.033 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 102,000 | 3,364 | 0.0330 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 10,200 | 0.3298 | 0.00% |
| 2020-10-15 | 0 | 0.033 | 0.031 | 0.033 | 0.029 | 0.034 | 6,414,000 | 201,536 | 0.0314 | 0.330 | 0.310 | 0.330 | 0.290 | 0.340 | 641,400 | 0.3142 | 3.12% |
| 2020-10-14 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 6,000 | 190 | 0.0317 | 0.320 | 0.300 | 0.320 | 0.310 | 0.320 | 600 | 0.3167 | 0.00% |
| 2020-10-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 680,000 | 21,762 | 0.0320 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 68,000 | 0.3200 | 0.00% |
| 2020-10-09 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 15,894,000 | 481,920 | 0.0303 | 0.320 | 0.310 | 0.320 | 0.290 | 0.320 | 1,589,400 | 0.3032 | -5.88% |
| 2020-10-08 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 2,364,000 | 78,604 | 0.0333 | 0.340 | 0.320 | 0.340 | 0.320 | 0.350 | 236,400 | 0.3325 | 0.00% |
| 2020-10-07 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 208,000 | 6,656 | 0.0320 | 0.340 | 0.310 | 0.340 | 0.310 | 0.340 | 20,800 | 0.3200 | 9.68% |
| 2020-10-06 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 360,000 | 11,502 | 0.0320 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 36,000 | 0.3195 | -3.13% |
| 2020-10-05 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 354,000 | 11,036 | 0.0312 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 35,400 | 0.3118 | -5.88% |
| 2020-09-30 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 26,000 | 868 | 0.0334 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 2,600 | 0.3338 | 0.00% |
| 2020-09-29 | 0 | 0.034 | 0.031 | 0.034 | 0.030 | 0.034 | 6,302,000 | 202,082 | 0.0321 | 0.340 | 0.310 | 0.340 | 0.300 | 0.340 | 630,200 | 0.3207 | 3.03% |
| 2020-09-28 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.034 | 3,232,000 | 107,204 | 0.0332 | 0.330 | 0.310 | 0.330 | 0.320 | 0.340 | 323,200 | 0.3317 | 6.45% |
| 2020-09-25 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 3,184,000 | 100,432 | 0.0315 | 0.310 | 0.310 | 0.320 | 0.300 | 0.340 | 318,400 | 0.3154 | 3.33% |
| 2020-09-24 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.033 | 6,278,000 | 196,006 | 0.0312 | 0.300 | 0.300 | 0.320 | 0.300 | 0.330 | 627,800 | 0.3122 | -9.09% |
| 2020-09-23 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.038 | 6,074,000 | 204,580 | 0.0337 | 0.330 | 0.310 | 0.330 | 0.310 | 0.380 | 607,400 | 0.3368 | 6.45% |
| 2020-09-22 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 156,000 | 4,786 | 0.0307 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 15,600 | 0.3068 | -6.06% |
| 2020-09-21 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 7,330,000 | 229,640 | 0.0313 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 733,000 | 0.3133 | 0.00% |
| 2020-09-18 | 0 | 0.033 | 0.030 | 0.033 | 0.029 | 0.033 | 4,414,000 | 137,694 | 0.0312 | 0.330 | 0.300 | 0.330 | 0.290 | 0.330 | 441,400 | 0.3119 | 3.12% |
| 2020-09-17 | 0 | 0.032 | 0.031 | 0.033 | 0.028 | 0.036 | 7,056,000 | 225,460 | 0.0320 | 0.320 | 0.310 | 0.330 | 0.280 | 0.360 | 705,600 | 0.3195 | 6.67% |
| 2020-09-16 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 32,000 | 962 | 0.0301 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 3,200 | 0.3006 | 3.45% |
| 2020-09-15 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 3,840,000 | 110,728 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.270 | 0.310 | 384,000 | 0.2884 | 11.54% |
| 2020-09-14 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 14,000 | 376 | 0.0269 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 1,400 | 0.2686 | -7.14% |
| 2020-09-11 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 534,000 | 14,232 | 0.0267 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 53,400 | 0.2665 | 0.00% |
| 2020-09-10 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 12,000 | 324 | 0.0270 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 1,200 | 0.2700 | 0.00% |
| 2020-09-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 144,000 | 4,020 | 0.0279 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 14,400 | 0.2792 | 0.00% |
| 2020-09-07 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 138,000 | 3,840 | 0.0278 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 13,800 | 0.2783 | 0.00% |
| 2020-09-04 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 3,482,000 | 95,406 | 0.0274 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 348,200 | 0.2740 | 0.00% |
| 2020-09-03 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,464,000 | 94,922 | 0.0274 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 346,400 | 0.2740 | 0.00% |
| 2020-09-02 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,540,000 | 41,500 | 0.0269 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 154,000 | 0.2695 | 0.00% |
| 2020-09-01 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 5,876,000 | 158,654 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 587,600 | 0.2700 | -3.45% |
| 2020-08-31 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 478,000 | 13,498 | 0.0282 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 47,800 | 0.2824 | 0.00% |
| 2020-08-28 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.032 | 1,704,000 | 50,142 | 0.0294 | 0.290 | 0.290 | 0.300 | 0.280 | 0.320 | 170,400 | 0.2943 | 0.00% |
| 2020-08-27 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 870,000 | 25,590 | 0.0294 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 87,000 | 0.2941 | 3.57% |
| 2020-08-26 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 1,588,000 | 44,530 | 0.0280 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 158,800 | 0.2804 | -3.45% |
| 2020-08-25 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 108,000 | 3,132 | 0.0290 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 10,800 | 0.2900 | -3.33% |
| 2020-08-24 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.030 | 1,012,000 | 29,830 | 0.0295 | 0.300 | 0.300 | 0.310 | 0.280 | 0.300 | 101,200 | 0.2948 | 7.14% |
| 2020-08-21 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.031 | 2,858,000 | 81,782 | 0.0286 | 0.280 | 0.280 | 0.290 | 0.280 | 0.310 | 285,800 | 0.2862 | -3.45% |
| 2020-08-20 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 3,180,000 | 91,890 | 0.0289 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 318,000 | 0.2890 | -3.33% |
| 2020-08-19 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,072,000 | 32,160 | 0.0300 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 107,200 | 0.3000 | 0.00% |
| 2020-08-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 1,838,000 | 55,406 | 0.0301 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 183,800 | 0.3014 | 0.00% |
| 2020-08-17 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,786,000 | 53,580 | 0.0300 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 178,600 | 0.3000 | -3.23% |
| 2020-08-14 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 566,000 | 17,906 | 0.0316 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 56,600 | 0.3164 | -3.13% |
| 2020-08-13 | 0 | 0.032 | 0.030 | 0.031 | 0.030 | 0.036 | 2,186,000 | 69,990 | 0.0320 | 0.320 | 0.300 | 0.310 | 0.300 | 0.360 | 218,600 | 0.3202 | -3.03% |
| 2020-08-12 | 0 | 0.033 | 0.033 | 0.034 | 0.029 | 0.033 | 6,050,000 | 189,818 | 0.0314 | 0.330 | 0.330 | 0.340 | 0.290 | 0.330 | 605,000 | 0.3137 | 13.79% |
| 2020-08-11 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 2,322,000 | 65,834 | 0.0284 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 232,200 | 0.2835 | -3.33% |
| 2020-08-10 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 9,908,000 | 285,060 | 0.0288 | 0.300 | 0.290 | 0.300 | 0.270 | 0.300 | 990,800 | 0.2877 | 3.45% |
| 2020-08-07 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 502,000 | 14,536 | 0.0290 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 50,200 | 0.2896 | 3.57% |
| 2020-08-06 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 4,524,000 | 129,974 | 0.0287 | 0.280 | 0.270 | 0.290 | 0.270 | 0.300 | 452,400 | 0.2873 | 0.00% |
| 2020-08-05 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 2,074,000 | 57,632 | 0.0278 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 207,400 | 0.2779 | 0.00% |
| 2020-08-04 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.029 | 7,132,000 | 197,402 | 0.0277 | 0.280 | 0.260 | 0.280 | 0.270 | 0.290 | 713,200 | 0.2768 | -3.45% |
| 2020-08-03 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.029 | 1,032,000 | 29,820 | 0.0289 | 0.290 | 0.290 | 0.300 | 0.270 | 0.290 | 103,200 | 0.2890 | 0.00% |
| 2020-07-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 4,826,000 | 139,082 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 482,600 | 0.2882 | 0.00% |
| 2020-07-30 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 54,000 | 1,516 | 0.0281 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 5,400 | 0.2807 | 3.57% |
| 2020-07-29 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 5,396,000 | 157,106 | 0.0291 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 539,600 | 0.2912 | 0.00% |
| 2020-07-28 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 256,000 | 7,168 | 0.0280 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 25,600 | 0.2800 | 0.00% |
| 2020-07-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 1,490,000 | 42,250 | 0.0284 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 149,000 | 0.2836 | -3.45% |
| 2020-07-24 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 2,342,000 | 67,936 | 0.0290 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 234,200 | 0.2901 | 0.00% |
| 2020-07-23 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 8,388,000 | 247,296 | 0.0295 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 838,800 | 0.2948 | -3.33% |
| 2020-07-22 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.032 | 6,672,000 | 203,450 | 0.0305 | 0.300 | 0.290 | 0.300 | 0.300 | 0.320 | 667,200 | 0.3049 | -3.23% |
| 2020-07-21 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 7,024,000 | 209,264 | 0.0298 | 0.310 | 0.300 | 0.310 | 0.290 | 0.320 | 702,400 | 0.2979 | 3.33% |
| 2020-07-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 12,842,000 | 382,050 | 0.0298 | 0.300 | 0.290 | 0.300 | 0.290 | 0.320 | 1,284,200 | 0.2975 | -6.25% |
| 2020-07-17 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.041 | 52,284,000 | 1,692,308 | 0.0324 | 0.320 | 0.310 | 0.320 | 0.290 | 0.410 | 5,228,400 | 0.3237 | -13.51% |
| 2020-07-16 | 0 | 0.037 | 0.036 | 0.037 | 0.026 | 0.042 | 141,308,000 | 4,957,588 | 0.0351 | 0.370 | 0.360 | 0.370 | 0.260 | 0.420 | 14,130,800 | 0.3508 | 48.00% |
| 2020-07-15 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 3,676,000 | 94,394 | 0.0257 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 367,600 | 0.2568 | -3.85% |
| 2020-07-14 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 460,000 | 12,000 | 0.0261 | 0.260 | 0.260 | 0.270 | 0.250 | 0.270 | 46,000 | 0.2609 | 0.00% |
| 2020-07-13 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 7,252,000 | 194,978 | 0.0269 | 0.260 | 0.250 | 0.260 | 0.250 | 0.280 | 725,200 | 0.2689 | 4.00% |
| 2020-07-10 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.025 | 4,234,000 | 103,766 | 0.0245 | 0.250 | 0.250 | 0.270 | 0.240 | 0.250 | 423,400 | 0.2451 | 0.00% |
| 2020-07-09 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 8,984,000 | 219,446 | 0.0244 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 898,400 | 0.2443 | 0.00% |
| 2020-07-08 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 12,154,000 | 309,964 | 0.0255 | 0.250 | 0.240 | 0.250 | 0.240 | 0.280 | 1,215,400 | 0.2550 | -10.71% |
| 2020-07-07 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 3,662,000 | 99,694 | 0.0272 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 366,200 | 0.2722 | 16.67% |
| 2020-07-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,560,000 | 37,374 | 0.0240 | 0.240 | 0.230 | 0.240 | 0.230 | 0.250 | 156,000 | 0.2396 | 0.00% |
| 2020-07-03 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 52,000 | 1,248 | 0.0240 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 5,200 | 0.2400 | 0.00% |
| 2020-07-02 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 62,000 | 1,528 | 0.0246 | 0.240 | 0.230 | 0.250 | 0.240 | 0.250 | 6,200 | 0.2465 | -4.00% |
| 2020-06-30 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 2,536,000 | 63,812 | 0.0252 | 0.250 | 0.240 | 0.250 | 0.240 | 0.270 | 253,600 | 0.2516 | 0.00% |
| 2020-06-29 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 1,618,000 | 39,280 | 0.0243 | 0.250 | 0.250 | 0.260 | 0.230 | 0.250 | 161,800 | 0.2428 | 8.70% |
| 2020-06-26 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 200,000 | 4,600 | 0.0230 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 20,000 | 0.2300 | -4.17% |
| 2020-06-24 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 6,820,000 | 162,450 | 0.0238 | 0.240 | 0.240 | 0.250 | 0.230 | 0.250 | 682,000 | 0.2382 | -4.00% |
| 2020-06-23 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.028 | 244,000 | 6,660 | 0.0273 | 0.250 | 0.250 | 0.280 | 0.250 | 0.280 | 24,400 | 0.2730 | -7.41% |
| 2020-06-22 | 0 | 0.027 | 0.027 | 0.029 | 0.024 | 0.027 | 2,724,000 | 69,524 | 0.0255 | 0.270 | 0.270 | 0.290 | 0.240 | 0.270 | 272,400 | 0.2552 | 12.50% |
| 2020-06-19 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 9,656,000 | 236,438 | 0.0245 | 0.240 | 0.240 | 0.250 | 0.230 | 0.250 | 965,600 | 0.2449 | -4.00% |
| 2020-06-18 | 0 | 0.025 | 0.025 | 0.027 | 0.022 | 0.029 | 15,740,000 | 384,510 | 0.0244 | 0.250 | 0.250 | 0.270 | 0.220 | 0.290 | 1,574,000 | 0.2443 | -7.41% |
| 2020-06-17 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 240,000 | 6,480 | 0.0270 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 24,000 | 0.2700 | 0.00% |
| 2020-06-16 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.030 | 818,000 | 23,128 | 0.0283 | 0.270 | 0.260 | 0.280 | 0.250 | 0.300 | 81,800 | 0.2827 | 8.00% |
| 2020-06-15 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.030 | 1,012,000 | 26,536 | 0.0262 | 0.250 | 0.250 | 0.280 | 0.250 | 0.300 | 101,200 | 0.2622 | -10.71% |
| 2020-06-12 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 2,000 | 0.2800 | 0.00% |
| 2020-06-10 | 0 | 0.028 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 98,000 | 2,744 | 0.0280 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 9,800 | 0.2800 | 0.00% |
| 2020-06-08 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 3,210,000 | 89,880 | 0.0280 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 321,000 | 0.2800 | -9.68% |
| 2020-06-05 | 0 | 0.031 | 0.028 | 0.031 | 0.026 | 0.031 | 522,000 | 14,896 | 0.0285 | 0.310 | 0.280 | 0.310 | 0.260 | 0.310 | 52,200 | 0.2854 | 10.71% |
| 2020-06-04 | 0 | 0.028 | 0.026 | 0.028 | 0.030 | 0.030 | 32,000 | 960 | 0.0300 | 0.280 | 0.260 | 0.280 | 0.300 | 0.300 | 3,200 | 0.3000 | -6.67% |
| 2020-06-03 | 0 | 0.030 | 0.028 | 0.030 | 0.023 | 0.033 | 8,660,000 | 256,302 | 0.0296 | 0.300 | 0.280 | 0.300 | 0.230 | 0.330 | 866,000 | 0.2960 | 25.00% |
| 2020-06-02 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.030 | 13,480,000 | 331,238 | 0.0246 | 0.240 | 0.230 | 0.240 | 0.220 | 0.300 | 1,348,000 | 0.2457 | -17.24% |
| 2020-06-01 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.034 | 18,000 | 546 | 0.0303 | 0.290 | 0.290 | 0.310 | 0.290 | 0.340 | 1,800 | 0.3033 | -14.71% |
| 2020-05-29 | 0 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 1,704,000 | 56,066 | 0.0329 | 0.340 | 0.290 | 0.340 | 0.290 | 0.340 | 170,400 | 0.3290 | 17.24% |
| 2020-05-28 | 0 | 0.029 | 0.027 | 0.031 | 0.029 | 0.032 | 90,000 | 2,668 | 0.0296 | 0.290 | 0.270 | 0.310 | 0.290 | 0.320 | 9,000 | 0.2964 | -9.38% |
| 2020-05-27 | 0 | 0.032 | 0.030 | 0.034 | 0.030 | 0.032 | 160,000 | 4,820 | 0.0301 | 0.320 | 0.300 | 0.340 | 0.300 | 0.320 | 16,000 | 0.3013 | 0.00% |
| 2020-05-26 | 0 | 0.032 | 0.031 | 0.034 | 0.024 | 0.033 | 12,926,000 | 345,076 | 0.0267 | 0.320 | 0.310 | 0.340 | 0.240 | 0.330 | 1,292,600 | 0.2670 | 18.52% |
| 2020-05-25 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 6,146,000 | 159,208 | 0.0259 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 614,600 | 0.2590 | -10.00% |
| 2020-05-22 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.031 | 3,894,000 | 115,610 | 0.0297 | 0.300 | 0.300 | 0.320 | 0.280 | 0.310 | 389,400 | 0.2969 | -9.09% |
| 2020-05-21 | 0 | 0.033 | 0.032 | 0.033 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.033 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.033 | 0.032 | 0.033 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.330 | - | - | 0 | - | -2.94% |
| 2020-05-18 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 124,000 | 3,896 | 0.0314 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 12,400 | 0.3142 | 3.03% |
| 2020-05-15 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 24,000 | 772 | 0.0322 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 2,400 | 0.3217 | 0.00% |
| 2020-05-14 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.033 | 0.031 | 0.033 | 0.029 | 0.034 | 3,772,000 | 117,238 | 0.0311 | 0.330 | 0.310 | 0.330 | 0.290 | 0.340 | 377,200 | 0.3108 | 10.00% |
| 2020-05-12 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 250,000 | 7,846 | 0.0314 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 25,000 | 0.3138 | -6.25% |
| 2020-05-11 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 228,000 | 6,896 | 0.0302 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 22,800 | 0.3025 | 6.67% |
| 2020-05-07 | 0 | 0.030 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 722,000 | 21,988 | 0.0305 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 72,200 | 0.3045 | -3.23% |
| 2020-05-05 | 0 | 0.031 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.031 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.310 | - | - | 0 | - | -3.13% |
| 2020-04-29 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 2,004,000 | 64,244 | 0.0321 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 200,400 | 0.3206 | 0.00% |
| 2020-04-27 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 904,000 | 28,928 | 0.0320 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 90,400 | 0.3200 | -3.03% |
| 2020-04-24 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 404,000 | 13,136 | 0.0325 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 40,400 | 0.3251 | 3.12% |
| 2020-04-23 | 0 | 0.032 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.032 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 950,000 | 31,250 | 0.0329 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 95,000 | 0.3289 | -8.57% |
| 2020-04-20 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 2,584,000 | 84,818 | 0.0328 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 258,400 | 0.3282 | 2.94% |
| 2020-04-17 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 622,000 | 21,152 | 0.0340 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 62,200 | 0.3401 | -2.86% |
| 2020-04-16 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.036 | 22,000 | 768 | 0.0349 | 0.350 | 0.330 | 0.350 | 0.330 | 0.360 | 2,200 | 0.3491 | 0.00% |
| 2020-04-15 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 52,000 | 1,746 | 0.0336 | 0.350 | 0.340 | 0.350 | 0.330 | 0.360 | 5,200 | 0.3358 | 0.00% |
| 2020-04-14 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 356,000 | 12,776 | 0.0359 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 35,600 | 0.3589 | 9.37% |
| 2020-04-09 | 0 | 0.032 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 2,000 | 64 | 0.0320 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 200 | 0.3200 | -5.88% |
| 2020-04-07 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 420,000 | 14,280 | 0.0340 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 42,000 | 0.3400 | 0.00% |
| 2020-04-06 | 0 | 0.034 | 0.032 | 0.035 | 0.031 | 0.034 | 2,410,000 | 76,910 | 0.0319 | 0.340 | 0.320 | 0.350 | 0.310 | 0.340 | 241,000 | 0.3191 | -2.86% |
| 2020-04-03 | 0 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 2,000 | 0.3500 | 0.00% |
| 2020-04-02 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 14,000 | 460 | 0.0329 | 0.350 | 0.320 | 0.350 | 0.320 | 0.350 | 1,400 | 0.3286 | 9.37% |
| 2020-03-31 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 104,000 | 3,346 | 0.0322 | 0.320 | 0.320 | 0.350 | 0.320 | 0.360 | 10,400 | 0.3217 | -11.11% |
| 2020-03-30 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 14,000 | 504 | 0.0360 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 1,400 | 0.3600 | 0.00% |
| 2020-03-25 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 232,000 | 8,148 | 0.0351 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 23,200 | 0.3512 | 0.00% |
| 2020-03-24 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 606,000 | 21,046 | 0.0347 | 0.360 | 0.350 | 0.360 | 0.340 | 0.370 | 60,600 | 0.3473 | 9.09% |
| 2020-03-23 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.360 | - | - | 0 | - | 3.12% |
| 2020-03-20 | 0 | 0.032 | 0.032 | 0.036 | 0.030 | 0.037 | 1,210,000 | 40,830 | 0.0337 | 0.320 | 0.320 | 0.360 | 0.300 | 0.370 | 121,000 | 0.3374 | 3.23% |
| 2020-03-19 | 0 | 0.031 | 0.029 | 0.033 | 0.030 | 0.037 | 6,308,000 | 203,338 | 0.0322 | 0.310 | 0.290 | 0.330 | 0.300 | 0.370 | 630,800 | 0.3223 | -20.51% |
| 2020-03-18 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 948,000 | 34,402 | 0.0363 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 94,800 | 0.3629 | 0.00% |
| 2020-03-17 | 0 | 0.039 | 0.036 | 0.038 | 0.036 | 0.039 | 52,000 | 1,902 | 0.0366 | 0.390 | 0.360 | 0.380 | 0.360 | 0.390 | 5,200 | 0.3658 | 0.00% |
| 2020-03-16 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.040 | 708,000 | 27,164 | 0.0384 | 0.390 | 0.370 | 0.390 | 0.370 | 0.400 | 70,800 | 0.3837 | 5.41% |
| 2020-03-13 | 0 | 0.037 | 0.035 | 0.037 | 0.033 | 0.038 | 3,378,000 | 119,464 | 0.0354 | 0.370 | 0.350 | 0.370 | 0.330 | 0.380 | 337,800 | 0.3537 | 5.71% |
| 2020-03-12 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 1,732,000 | 62,402 | 0.0360 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 173,200 | 0.3603 | -7.89% |
| 2020-03-11 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 784,000 | 30,176 | 0.0385 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 78,400 | 0.3849 | -5.00% |
| 2020-03-10 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 312,000 | 12,480 | 0.0400 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 31,200 | 0.4000 | 0.00% |
| 2020-03-09 | 0 | 0.040 | 0.036 | 0.044 | 0.034 | 0.040 | 1,380,000 | 51,640 | 0.0374 | 0.400 | 0.360 | 0.440 | 0.340 | 0.400 | 138,000 | 0.3742 | 2.56% |
| 2020-03-06 | 0 | 0.039 | 0.037 | 0.040 | 0.038 | 0.044 | 1,412,000 | 54,574 | 0.0387 | 0.390 | 0.370 | 0.400 | 0.380 | 0.440 | 141,200 | 0.3865 | -4.88% |
| 2020-03-05 | 0 | 0.041 | 0.039 | 0.041 | 0.041 | 0.044 | 12,000 | 502 | 0.0418 | 0.410 | 0.390 | 0.410 | 0.410 | 0.440 | 1,200 | 0.4183 | 2.50% |
| 2020-03-04 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 666,000 | 25,888 | 0.0389 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 66,600 | 0.3887 | -2.44% |
| 2020-03-03 | 0 | 0.041 | 0.040 | 0.041 | 0.036 | 0.047 | 11,444,000 | 475,026 | 0.0415 | 0.410 | 0.400 | 0.410 | 0.360 | 0.470 | 1,144,400 | 0.4151 | 17.14% |
| 2020-03-02 | 0 | 0.035 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.035 | 0.034 | 0.037 | 0.034 | 0.037 | 706,000 | 24,622 | 0.0349 | 0.350 | 0.340 | 0.370 | 0.340 | 0.370 | 70,600 | 0.3488 | -2.78% |
| 2020-02-27 | 0 | 0.036 | 0.033 | 0.039 | 0.036 | 0.036 | 62,000 | 2,232 | 0.0360 | 0.360 | 0.330 | 0.390 | 0.360 | 0.360 | 6,200 | 0.3600 | -2.70% |
| 2020-02-26 | 0 | 0.037 | 0.035 | 0.037 | - | - | 72,000 | 2,664 | 0.0370 | 0.370 | 0.350 | 0.370 | - | - | 7,200 | 0.3700 | 0.00% |
| 2020-02-25 | 0 | 0.037 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.037 | 0.035 | 0.039 | 0.037 | 0.039 | 312,000 | 11,718 | 0.0376 | 0.370 | 0.350 | 0.390 | 0.370 | 0.390 | 31,200 | 0.3756 | -5.13% |
| 2020-02-21 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 316,000 | 12,334 | 0.0390 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 31,600 | 0.3903 | 2.63% |
| 2020-02-20 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 166,000 | 6,444 | 0.0388 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 16,600 | 0.3882 | -5.00% |
| 2020-02-19 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 2,876,000 | 110,958 | 0.0386 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 287,600 | 0.3858 | 2.56% |
| 2020-02-18 | 0 | 0.039 | 0.038 | 0.039 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 518,000 | 19,814 | 0.0383 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 51,800 | 0.3825 | 0.00% |
| 2020-02-14 | 0 | 0.039 | 0.038 | 0.039 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 150,000 | 5,854 | 0.0390 | 0.390 | 0.380 | 0.400 | 0.390 | 0.400 | 15,000 | 0.3903 | -2.50% |
| 2020-02-12 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 3,022,000 | 115,358 | 0.0382 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 302,200 | 0.3817 | 0.00% |
| 2020-02-11 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.042 | 652,000 | 25,152 | 0.0386 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 65,200 | 0.3858 | -4.76% |
| 2020-02-10 | 0 | 0.042 | 0.038 | 0.042 | 0.037 | 0.042 | 350,000 | 13,298 | 0.0380 | 0.420 | 0.380 | 0.420 | 0.370 | 0.420 | 35,000 | 0.3799 | 16.67% |
| 2020-02-07 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.040 | 480,000 | 17,938 | 0.0374 | 0.360 | 0.360 | 0.380 | 0.360 | 0.400 | 48,000 | 0.3737 | -10.00% |
| 2020-02-06 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 318,000 | 12,150 | 0.0382 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 31,800 | 0.3821 | 0.00% |
| 2020-02-05 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.045 | 574,000 | 22,936 | 0.0400 | 0.400 | 0.390 | 0.400 | 0.370 | 0.450 | 57,400 | 0.3996 | 2.56% |
| 2020-02-04 | 0 | 0.039 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.039 | 0.038 | 0.040 | 0.036 | 0.042 | 822,000 | 31,296 | 0.0381 | 0.390 | 0.380 | 0.400 | 0.360 | 0.420 | 82,200 | 0.3807 | 2.63% |
| 2020-01-31 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.039 | 2,582,000 | 96,944 | 0.0375 | 0.380 | 0.370 | 0.390 | 0.360 | 0.390 | 258,200 | 0.3755 | 5.56% |
| 2020-01-30 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.037 | 2,912,000 | 100,148 | 0.0344 | 0.360 | 0.340 | 0.360 | 0.340 | 0.370 | 291,200 | 0.3439 | 2.86% |
| 2020-01-29 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.038 | 2,092,000 | 74,182 | 0.0355 | 0.350 | 0.330 | 0.350 | 0.330 | 0.380 | 209,200 | 0.3546 | -10.26% |
| 2020-01-24 | 0 | 0.039 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 706,000 | 27,228 | 0.0386 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 70,600 | 0.3857 | 2.63% |
| 2020-01-22 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.042 | 194,000 | 7,510 | 0.0387 | 0.380 | 0.370 | 0.390 | 0.380 | 0.420 | 19,400 | 0.3871 | -5.00% |
| 2020-01-21 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 1,386,000 | 55,440 | 0.0400 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 138,600 | 0.4000 | -4.76% |
| 2020-01-20 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.043 | 840,000 | 35,666 | 0.0425 | 0.420 | 0.410 | 0.420 | 0.420 | 0.430 | 84,000 | 0.4246 | 0.00% |
| 2020-01-17 | 0 | 0.042 | 0.038 | 0.042 | 0.037 | 0.043 | 1,790,000 | 71,418 | 0.0399 | 0.420 | 0.380 | 0.420 | 0.370 | 0.430 | 179,000 | 0.3990 | 7.69% |
| 2020-01-16 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 874,000 | 33,294 | 0.0381 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 87,400 | 0.3809 | -2.50% |
| 2020-01-15 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 38,000 | 1,464 | 0.0385 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 3,800 | 0.3853 | 0.00% |
| 2020-01-14 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 1,708,000 | 66,674 | 0.0390 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 170,800 | 0.3904 | 2.56% |
| 2020-01-13 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,154,000 | 42,708 | 0.0370 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 115,400 | 0.3701 | 2.63% |
| 2020-01-10 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 1,616,000 | 62,072 | 0.0384 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 161,600 | 0.3841 | -2.56% |
| 2020-01-09 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 164,000 | 6,398 | 0.0390 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 16,400 | 0.3901 | 0.00% |
| 2020-01-08 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 1,054,000 | 40,208 | 0.0381 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 105,400 | 0.3815 | -2.50% |
| 2020-01-07 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 786,000 | 29,880 | 0.0380 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 78,600 | 0.3802 | 0.00% |
| 2020-01-06 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 176,000 | 6,692 | 0.0380 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 17,600 | 0.3802 | -2.44% |
| 2020-01-03 | 0 | 0.041 | 0.038 | 0.041 | 0.039 | 0.041 | 808,000 | 32,590 | 0.0403 | 0.410 | 0.380 | 0.410 | 0.390 | 0.410 | 80,800 | 0.4033 | 2.50% |
| 2020-01-02 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 508,000 | 19,534 | 0.0385 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 50,800 | 0.3845 | 5.26% |
| 2019-12-31 | 0 | 0.038 | 0.037 | 0.038 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | -7.32% |
| 2019-12-30 | 0 | 0.041 | 0.041 | 0.042 | 0.036 | 0.041 | 1,200,000 | 46,064 | 0.0384 | 0.410 | 0.410 | 0.420 | 0.360 | 0.410 | 120,000 | 0.3839 | 10.81% |
| 2019-12-27 | 0 | 0.037 | 0.036 | 0.040 | 0.037 | 0.040 | 180,000 | 7,118 | 0.0395 | 0.370 | 0.360 | 0.400 | 0.370 | 0.400 | 18,000 | 0.3954 | -7.50% |
| 2019-12-24 | 0 | 0.040 | 0.038 | 0.040 | 0.041 | 0.042 | 102,000 | 4,184 | 0.0410 | 0.400 | 0.380 | 0.400 | 0.410 | 0.420 | 10,200 | 0.4102 | 2.56% |
| 2019-12-23 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.040 | 162,000 | 6,062 | 0.0374 | 0.390 | 0.380 | 0.390 | 0.360 | 0.400 | 16,200 | 0.3742 | 2.63% |
| 2019-12-20 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 12,000 | 466 | 0.0388 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 1,200 | 0.3883 | -5.00% |
| 2019-12-19 | 0 | 0.040 | 0.037 | 0.040 | 0.036 | 0.040 | 784,000 | 29,076 | 0.0371 | 0.400 | 0.370 | 0.400 | 0.360 | 0.400 | 78,400 | 0.3709 | 2.56% |
| 2019-12-18 | 0 | 0.039 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.039 | 3,924,000 | 149,588 | 0.0381 | 0.390 | 0.390 | 0.400 | 0.350 | 0.390 | 392,400 | 0.3812 | 8.33% |
| 2019-12-16 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 406,000 | 14,534 | 0.0358 | 0.360 | 0.350 | 0.360 | 0.350 | 0.390 | 40,600 | 0.3580 | -5.26% |
| 2019-12-13 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.039 | 794,000 | 29,074 | 0.0366 | 0.380 | 0.380 | 0.390 | 0.360 | 0.390 | 79,400 | 0.3662 | 5.56% |
| 2019-12-12 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 74,000 | 2,758 | 0.0373 | 0.360 | 0.360 | 0.390 | 0.360 | 0.400 | 7,400 | 0.3727 | -7.69% |
| 2019-12-11 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.040 | 366,000 | 13,492 | 0.0369 | 0.390 | 0.370 | 0.390 | 0.360 | 0.400 | 36,600 | 0.3686 | 5.41% |
| 2019-12-10 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 576,000 | 21,108 | 0.0366 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 57,600 | 0.3665 | -5.13% |
| 2019-12-09 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 10,000 | 388 | 0.0388 | 0.390 | 0.370 | 0.390 | 0.380 | 0.390 | 1,000 | 0.3880 | -2.50% |
| 2019-12-06 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 426,000 | 15,480 | 0.0363 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 42,600 | 0.3634 | 2.56% |
| 2019-12-05 | 0 | 0.039 | 0.036 | 0.040 | 0.036 | 0.041 | 48,000 | 1,768 | 0.0368 | 0.390 | 0.360 | 0.400 | 0.360 | 0.410 | 4,800 | 0.3683 | -4.88% |
| 2019-12-04 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.410 | 0.350 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 1,092,000 | 44,772 | 0.0410 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 109,200 | 0.4100 | 5.13% |
| 2019-12-02 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.043 | 5,108,000 | 201,160 | 0.0394 | 0.390 | 0.370 | 0.390 | 0.360 | 0.430 | 510,800 | 0.3938 | 8.33% |
| 2019-11-29 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.036 | 1,058,000 | 36,278 | 0.0343 | 0.360 | 0.350 | 0.360 | 0.330 | 0.360 | 105,800 | 0.3429 | 0.00% |
| 2019-11-28 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 212,000 | 7,632 | 0.0360 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 21,200 | 0.3600 | 0.00% |
| 2019-11-27 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 378,000 | 13,626 | 0.0360 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 37,800 | 0.3605 | -2.70% |
| 2019-11-26 | 0 | 0.037 | 0.035 | 0.038 | 0.036 | 0.037 | 280,000 | 10,088 | 0.0360 | 0.370 | 0.350 | 0.380 | 0.360 | 0.370 | 28,000 | 0.3603 | -5.13% |
| 2019-11-25 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 1,780,000 | 66,264 | 0.0372 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 178,000 | 0.3723 | 14.71% |
| 2019-11-22 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 656,000 | 22,344 | 0.0341 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 65,600 | 0.3406 | -2.86% |
| 2019-11-21 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 486,000 | 17,280 | 0.0356 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 48,600 | 0.3556 | -2.78% |
| 2019-11-20 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 3,320,000 | 116,440 | 0.0351 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 332,000 | 0.3507 | 0.00% |
| 2019-11-19 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.041 | 1,866,000 | 69,258 | 0.0371 | 0.360 | 0.360 | 0.370 | 0.350 | 0.410 | 186,600 | 0.3712 | 0.00% |
| 2019-11-18 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.037 | 3,142,000 | 113,422 | 0.0361 | 0.360 | 0.350 | 0.370 | 0.350 | 0.370 | 314,200 | 0.3610 | -5.26% |
| 2019-11-15 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.042 | 172,000 | 6,822 | 0.0397 | 0.380 | 0.370 | 0.390 | 0.380 | 0.420 | 17,200 | 0.3966 | -5.00% |
| 2019-11-14 | 0 | 0.040 | 0.040 | 0.041 | 0.035 | 0.039 | 720,000 | 27,190 | 0.0378 | 0.400 | 0.400 | 0.410 | 0.350 | 0.390 | 72,000 | 0.3776 | 2.56% |
| 2019-11-13 | 0 | 0.039 | 0.035 | 0.039 | 0.035 | 0.040 | 494,000 | 17,948 | 0.0363 | 0.390 | 0.350 | 0.390 | 0.350 | 0.400 | 49,400 | 0.3633 | 5.41% |
| 2019-11-12 | 0 | 0.037 | 0.035 | 0.038 | 0.037 | 0.038 | 850,000 | 31,530 | 0.0371 | 0.370 | 0.350 | 0.380 | 0.370 | 0.380 | 85,000 | 0.3709 | -5.13% |
| 2019-11-11 | 0 | 0.039 | 0.036 | 0.039 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.040 | 14,000 | 540 | 0.0386 | 0.390 | 0.370 | 0.390 | 0.380 | 0.400 | 1,400 | 0.3857 | 2.63% |
| 2019-11-07 | 0 | 0.038 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 206,000 | 7,968 | 0.0387 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 20,600 | 0.3868 | 2.70% |
| 2019-11-05 | 0 | 0.037 | 0.036 | 0.040 | 0.036 | 0.039 | 340,000 | 12,778 | 0.0376 | 0.370 | 0.360 | 0.400 | 0.360 | 0.390 | 34,000 | 0.3758 | -7.50% |
| 2019-11-04 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | -2.44% |
| 2019-11-01 | 0 | 0.041 | 0.038 | 0.041 | 0.038 | 0.042 | 152,000 | 5,998 | 0.0395 | 0.410 | 0.380 | 0.410 | 0.380 | 0.420 | 15,200 | 0.3946 | -2.38% |
| 2019-10-31 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 12,000 | 504 | 0.0420 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 1,200 | 0.4200 | 0.00% |
| 2019-10-29 | 0 | 0.042 | 0.040 | 0.043 | 0.040 | 0.042 | 1,058,000 | 42,336 | 0.0400 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 105,800 | 0.4002 | -2.33% |
| 2019-10-28 | 0 | 0.043 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.043 | 0.039 | 0.043 | 0.039 | 0.043 | 2,174,000 | 91,182 | 0.0419 | 0.430 | 0.390 | 0.430 | 0.390 | 0.430 | 217,400 | 0.4194 | 0.00% |
| 2019-10-24 | 0 | 0.043 | 0.038 | 0.043 | 0.037 | 0.043 | 3,682,000 | 154,520 | 0.0420 | 0.430 | 0.380 | 0.430 | 0.370 | 0.430 | 368,200 | 0.4197 | 7.50% |
| 2019-10-23 | 0 | 0.040 | 0.039 | 0.041 | 0.038 | 0.040 | 204,000 | 8,148 | 0.0399 | 0.400 | 0.390 | 0.410 | 0.380 | 0.400 | 20,400 | 0.3994 | 0.00% |
| 2019-10-22 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 142,000 | 5,484 | 0.0386 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 14,200 | 0.3862 | 0.00% |
| 2019-10-21 | 0 | 0.040 | 0.039 | 0.040 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.400 | - | - | 0 | - | -2.44% |
| 2019-10-18 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 474,000 | 18,494 | 0.0390 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 47,400 | 0.3902 | 2.50% |
| 2019-10-17 | 0 | 0.040 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 320,000 | 12,790 | 0.0400 | 0.400 | 0.400 | 0.410 | 0.380 | 0.420 | 32,000 | 0.3997 | 2.56% |
| 2019-10-15 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.044 | 1,498,000 | 59,954 | 0.0400 | 0.390 | 0.390 | 0.420 | 0.390 | 0.440 | 149,800 | 0.4002 | 0.00% |
| 2019-10-14 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.043 | 86,000 | 3,584 | 0.0417 | 0.390 | 0.390 | 0.420 | 0.390 | 0.430 | 8,600 | 0.4167 | -7.14% |
| 2019-10-11 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.043 | 104,000 | 4,372 | 0.0420 | 0.420 | 0.410 | 0.430 | 0.420 | 0.430 | 10,400 | 0.4204 | -4.55% |
| 2019-10-10 | 0 | 0.044 | 0.041 | 0.044 | 0.039 | 0.044 | 654,000 | 26,026 | 0.0398 | 0.440 | 0.410 | 0.440 | 0.390 | 0.440 | 65,400 | 0.3980 | 0.00% |
| 2019-10-09 | 0 | 0.044 | 0.043 | 0.044 | 0.038 | 0.044 | 466,000 | 18,696 | 0.0401 | 0.440 | 0.430 | 0.440 | 0.380 | 0.440 | 46,600 | 0.4012 | 7.32% |
| 2019-10-08 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 166,000 | 6,664 | 0.0401 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 16,600 | 0.4014 | -4.65% |
| 2019-10-04 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.044 | 206,000 | 8,490 | 0.0412 | 0.430 | 0.420 | 0.430 | 0.400 | 0.440 | 20,600 | 0.4121 | 0.00% |
| 2019-10-03 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 170,000 | 7,274 | 0.0428 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 17,000 | 0.4279 | 4.88% |
| 2019-10-02 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.039 | 200,000 | 7,700 | 0.0385 | 0.410 | 0.410 | 0.430 | 0.380 | 0.390 | 20,000 | 0.3850 | 0.00% |
| 2019-09-30 | 0 | 0.041 | 0.039 | 0.043 | 0.039 | 0.044 | 684,000 | 28,644 | 0.0419 | 0.410 | 0.390 | 0.430 | 0.390 | 0.440 | 68,400 | 0.4188 | 5.13% |
| 2019-09-27 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 1,958,000 | 75,248 | 0.0384 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 195,800 | 0.3843 | -2.50% |
| 2019-09-26 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 46,000 | 1,840 | 0.0400 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 4,600 | 0.4000 | -2.44% |
| 2019-09-25 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 508,000 | 20,792 | 0.0409 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 50,800 | 0.4093 | -2.38% |
| 2019-09-24 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 10,000 | 416 | 0.0416 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,000 | 0.4160 | 0.00% |
| 2019-09-23 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 780,000 | 32,662 | 0.0419 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 78,000 | 0.4187 | 0.00% |
| 2019-09-20 | 0 | 0.042 | 0.041 | 0.042 | 0.043 | 0.044 | 132,000 | 5,682 | 0.0430 | 0.420 | 0.410 | 0.420 | 0.430 | 0.440 | 13,200 | 0.4305 | 0.00% |
| 2019-09-19 | 0 | 0.042 | 0.039 | 0.042 | 0.041 | 0.043 | 1,426,000 | 60,118 | 0.0422 | 0.420 | 0.390 | 0.420 | 0.410 | 0.430 | 142,600 | 0.4216 | -2.33% |
| 2019-09-18 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 3,780,000 | 166,848 | 0.0441 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 378,000 | 0.4414 | 2.38% |
| 2019-09-17 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 2,436,000 | 101,984 | 0.0419 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 243,600 | 0.4187 | 0.00% |
| 2019-09-16 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.047 | 8,362,000 | 364,074 | 0.0435 | 0.420 | 0.410 | 0.420 | 0.400 | 0.470 | 836,200 | 0.4354 | 5.00% |
| 2019-09-13 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 196,000 | 7,648 | 0.0390 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 19,600 | 0.3902 | 0.00% |
| 2019-09-12 | 0 | 0.040 | 0.040 | 0.041 | 0.036 | 0.040 | 1,268,000 | 48,636 | 0.0384 | 0.400 | 0.400 | 0.410 | 0.360 | 0.400 | 126,800 | 0.3836 | 5.26% |
| 2019-09-11 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 44,000 | 1,636 | 0.0372 | 0.380 | 0.360 | 0.380 | 0.370 | 0.390 | 4,400 | 0.3718 | -2.56% |
| 2019-09-10 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 24,000 | 938 | 0.0391 | 0.390 | 0.390 | 0.400 | 0.380 | 0.410 | 2,400 | 0.3908 | -2.50% |
| 2019-09-09 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.043 | 112,000 | 4,500 | 0.0402 | 0.400 | 0.350 | 0.400 | 0.400 | 0.430 | 11,200 | 0.4018 | 2.56% |
| 2019-09-05 | 0 | 0.039 | 0.035 | 0.039 | 0.036 | 0.039 | 6,346,000 | 247,044 | 0.0389 | 0.390 | 0.350 | 0.390 | 0.360 | 0.390 | 634,600 | 0.3893 | 8.33% |
| 2019-09-04 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.038 | 956,000 | 35,054 | 0.0367 | 0.360 | 0.350 | 0.370 | 0.340 | 0.380 | 95,600 | 0.3667 | 5.88% |
| 2019-09-03 | 0 | 0.034 | 0.034 | 0.038 | 0.033 | 0.037 | 2,190,000 | 73,242 | 0.0334 | 0.340 | 0.340 | 0.380 | 0.330 | 0.370 | 219,000 | 0.3344 | -5.56% |
| 2019-09-02 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.038 | 192,000 | 6,656 | 0.0347 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 19,200 | 0.3467 | 2.86% |
| 2019-08-30 | 0 | 0.035 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.035 | 0.034 | 0.041 | 0.035 | 0.035 | 200,555 | 7,017 | 0.0350 | 0.350 | 0.340 | 0.410 | 0.350 | 0.350 | 20,056 | 0.3499 | -7.89% |
| 2019-08-28 | 0 | 0.038 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.380 | 0.340 | 0.380 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.038 | 0.033 | 0.038 | 0.037 | 0.039 | 234,000 | 8,692 | 0.0371 | 0.380 | 0.330 | 0.380 | 0.370 | 0.390 | 23,400 | 0.3715 | 5.56% |
| 2019-08-23 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.037 | 2,008,000 | 72,292 | 0.0360 | 0.360 | 0.340 | 0.360 | 0.360 | 0.370 | 200,800 | 0.3600 | -2.70% |
| 2019-08-22 | 0 | 0.037 | 0.034 | 0.037 | 0.034 | 0.039 | 134,000 | 5,046 | 0.0377 | 0.370 | 0.340 | 0.370 | 0.340 | 0.390 | 13,400 | 0.3766 | 2.78% |
| 2019-08-21 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 1,062,000 | 35,542 | 0.0335 | 0.360 | 0.330 | 0.360 | 0.330 | 0.360 | 106,200 | 0.3347 | 9.09% |
| 2019-08-20 | 0 | 0.033 | 0.032 | 0.040 | 0.033 | 0.034 | 2,032,000 | 68,580 | 0.0338 | 0.330 | 0.320 | 0.400 | 0.330 | 0.340 | 203,200 | 0.3375 | -5.71% |
| 2019-08-19 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.037 | 3,086,000 | 102,622 | 0.0333 | 0.350 | 0.330 | 0.350 | 0.320 | 0.370 | 308,600 | 0.3325 | 2.94% |
| 2019-08-16 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 2,750,000 | 94,190 | 0.0343 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 275,000 | 0.3425 | -5.56% |
| 2019-08-15 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 262,000 | 9,180 | 0.0350 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 26,200 | 0.3504 | 0.00% |
| 2019-08-14 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.039 | 1,312,000 | 46,680 | 0.0356 | 0.360 | 0.360 | 0.370 | 0.350 | 0.390 | 131,200 | 0.3558 | -5.26% |
| 2019-08-13 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.038 | 1,140,000 | 41,760 | 0.0366 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 114,000 | 0.3663 | 2.70% |
| 2019-08-12 | 0 | 0.037 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.046 | 1,860,000 | 72,994 | 0.0392 | 0.370 | 0.370 | 0.390 | 0.370 | 0.460 | 186,000 | 0.3924 | -5.13% |
| 2019-08-08 | 0 | 0.039 | 0.038 | 0.040 | 0.037 | 0.040 | 138,000 | 5,334 | 0.0387 | 0.390 | 0.380 | 0.400 | 0.370 | 0.400 | 13,800 | 0.3865 | -2.50% |
| 2019-08-07 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.044 | 694,000 | 27,712 | 0.0399 | 0.400 | 0.380 | 0.400 | 0.380 | 0.440 | 69,400 | 0.3993 | -4.76% |
| 2019-08-06 | 0 | 0.042 | 0.039 | 0.043 | 0.039 | 0.045 | 1,338,000 | 56,436 | 0.0422 | 0.420 | 0.390 | 0.430 | 0.390 | 0.450 | 133,800 | 0.4218 | 5.00% |
| 2019-08-05 | 0 | 0.040 | 0.038 | 0.040 | 0.035 | 0.040 | 1,524,000 | 57,644 | 0.0378 | 0.400 | 0.380 | 0.400 | 0.350 | 0.400 | 152,400 | 0.3782 | -6.98% |
| 2019-08-02 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.047 | 782,000 | 33,436 | 0.0428 | 0.430 | 0.400 | 0.430 | 0.400 | 0.470 | 78,200 | 0.4276 | 0.00% |
| 2019-08-01 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 302,000 | 13,586 | 0.0450 | 0.430 | 0.430 | 0.450 | 0.430 | 0.460 | 30,200 | 0.4499 | -6.52% |
| 2019-07-31 | 0 | 0.046 | 0.046 | 0.047 | 0.040 | 0.046 | 1,688,000 | 74,458 | 0.0441 | 0.460 | 0.460 | 0.470 | 0.400 | 0.460 | 168,800 | 0.4411 | 9.52% |
| 2019-07-30 | 0 | 0.042 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.046 | 742,000 | 32,000 | 0.0431 | 0.420 | 0.420 | 0.440 | 0.420 | 0.460 | 74,200 | 0.4313 | -8.70% |
| 2019-07-26 | 0 | 0.046 | 0.043 | 0.047 | 0.045 | 0.046 | 204,000 | 9,184 | 0.0450 | 0.460 | 0.430 | 0.470 | 0.450 | 0.460 | 20,400 | 0.4502 | 2.22% |
| 2019-07-25 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.047 | 1,010,000 | 45,760 | 0.0453 | 0.450 | 0.450 | 0.470 | 0.430 | 0.470 | 101,000 | 0.4531 | -2.17% |
| 2019-07-24 | 0 | 0.046 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.460 | 0.430 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.046 | 0.046 | 0.047 | 0.042 | 0.046 | 1,964,000 | 84,192 | 0.0429 | 0.460 | 0.460 | 0.470 | 0.420 | 0.460 | 196,400 | 0.4287 | 9.52% |
| 2019-07-22 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 28,000 | 1,226 | 0.0438 | 0.420 | 0.410 | 0.420 | 0.420 | 0.440 | 2,800 | 0.4379 | -6.67% |
| 2019-07-19 | 0 | 0.045 | 0.043 | 0.045 | 0.044 | 0.046 | 404,000 | 17,890 | 0.0443 | 0.450 | 0.430 | 0.450 | 0.440 | 0.460 | 40,400 | 0.4428 | 4.65% |
| 2019-07-18 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 578,000 | 25,024 | 0.0433 | 0.430 | 0.430 | 0.450 | 0.430 | 0.460 | 57,800 | 0.4329 | -6.52% |
| 2019-07-17 | 0 | 0.046 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.460 | 0.430 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.046 | 0.043 | 0.046 | 0.045 | 0.047 | 1,018,000 | 45,838 | 0.0450 | 0.460 | 0.430 | 0.460 | 0.450 | 0.470 | 101,800 | 0.4503 | 0.00% |
| 2019-07-15 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 136,000 | 6,000 | 0.0441 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 13,600 | 0.4412 | 4.55% |
| 2019-07-12 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.047 | 146,000 | 6,454 | 0.0442 | 0.440 | 0.440 | 0.470 | 0.440 | 0.470 | 14,600 | 0.4421 | 0.00% |
| 2019-07-11 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 10,000 | 0.4400 | -6.38% |
| 2019-07-10 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 518,000 | 23,270 | 0.0449 | 0.470 | 0.450 | 0.470 | 0.440 | 0.470 | 51,800 | 0.4492 | -2.08% |
| 2019-07-09 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.048 | 3,136,000 | 143,648 | 0.0458 | 0.480 | 0.470 | 0.480 | 0.420 | 0.480 | 313,600 | 0.4581 | 11.63% |
| 2019-07-08 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 3,806,000 | 161,234 | 0.0424 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 380,600 | 0.4236 | -4.44% |
| 2019-07-05 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.048 | 2,400,000 | 109,744 | 0.0457 | 0.450 | 0.440 | 0.460 | 0.450 | 0.480 | 240,000 | 0.4573 | -6.25% |
| 2019-07-04 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 984,000 | 46,816 | 0.0476 | 0.480 | 0.460 | 0.480 | 0.460 | 0.500 | 98,400 | 0.4758 | 0.00% |
| 2019-07-03 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.050 | 1,794,000 | 86,146 | 0.0480 | 0.480 | 0.470 | 0.480 | 0.480 | 0.500 | 179,400 | 0.4802 | 0.00% |
| 2019-07-02 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 522,000 | 24,578 | 0.0471 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 52,200 | 0.4708 | -2.04% |
| 2019-06-28 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 202,000 | 9,720 | 0.0481 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 20,200 | 0.4812 | 0.00% |
| 2019-06-27 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.052 | 744,000 | 35,600 | 0.0478 | 0.490 | 0.470 | 0.490 | 0.470 | 0.520 | 74,400 | 0.4785 | 2.08% |
| 2019-06-26 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 626,000 | 29,498 | 0.0471 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 62,600 | 0.4712 | 4.35% |
| 2019-06-25 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.051 | 2,350,000 | 111,668 | 0.0475 | 0.460 | 0.460 | 0.480 | 0.460 | 0.510 | 235,000 | 0.4752 | -6.12% |
| 2019-06-24 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.058 | 1,320,000 | 64,940 | 0.0492 | 0.490 | 0.480 | 0.500 | 0.490 | 0.580 | 132,000 | 0.4920 | -2.00% |
| 2019-06-21 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.053 | 1,344,000 | 65,098 | 0.0484 | 0.500 | 0.480 | 0.500 | 0.480 | 0.530 | 134,400 | 0.4844 | 2.04% |
| 2019-06-20 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.050 | 2,768,000 | 131,254 | 0.0474 | 0.490 | 0.470 | 0.490 | 0.460 | 0.500 | 276,800 | 0.4742 | 2.08% |
| 2019-06-19 | 0 | 0.048 | 0.047 | 0.049 | 0.045 | 0.054 | 5,830,000 | 275,622 | 0.0473 | 0.480 | 0.470 | 0.490 | 0.450 | 0.540 | 583,000 | 0.4728 | -5.88% |
| 2019-06-18 | 0 | 0.051 | 0.048 | 0.051 | 0.047 | 0.055 | 2,804,000 | 137,948 | 0.0492 | 0.510 | 0.480 | 0.510 | 0.470 | 0.550 | 280,400 | 0.4920 | -1.92% |
| 2019-06-17 | 0 | 0.052 | 0.047 | 0.052 | 0.048 | 0.057 | 2,452,000 | 126,476 | 0.0516 | 0.520 | 0.470 | 0.520 | 0.480 | 0.570 | 245,200 | 0.5158 | 6.12% |
| 2019-06-14 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.055 | 3,622,000 | 178,118 | 0.0492 | 0.490 | 0.480 | 0.500 | 0.480 | 0.550 | 362,200 | 0.4918 | 2.08% |
| 2019-06-13 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 730,000 | 34,022 | 0.0466 | 0.480 | 0.470 | 0.480 | 0.450 | 0.480 | 73,000 | 0.4661 | 0.00% |
| 2019-06-12 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.049 | 122,000 | 5,872 | 0.0481 | 0.480 | 0.470 | 0.490 | 0.470 | 0.490 | 12,200 | 0.4813 | -2.04% |
| 2019-06-11 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.065 | 7,766,000 | 406,484 | 0.0523 | 0.490 | 0.480 | 0.500 | 0.480 | 0.650 | 776,600 | 0.5234 | 2.08% |
| 2019-06-10 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,106,000 | 54,462 | 0.0492 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 110,600 | 0.4924 | -2.04% |
| 2019-06-06 | 0 | 0.049 | 0.045 | 0.050 | 0.045 | 0.050 | 830,000 | 37,614 | 0.0453 | 0.490 | 0.450 | 0.500 | 0.450 | 0.500 | 83,000 | 0.4532 | -2.00% |
| 2019-06-05 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 166,000 | 8,064 | 0.0486 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 16,600 | 0.4858 | 0.00% |
| 2019-06-04 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.050 | 92,000 | 4,562 | 0.0496 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 9,200 | 0.4959 | 4.17% |
| 2019-06-03 | 0 | 0.048 | 0.046 | 0.049 | 0.046 | 0.053 | 3,244,000 | 158,000 | 0.0487 | 0.480 | 0.460 | 0.490 | 0.460 | 0.530 | 324,400 | 0.4871 | -4.00% |
| 2019-05-31 | 0 | 0.050 | 0.047 | 0.050 | 0.050 | 0.053 | 728,000 | 36,462 | 0.0501 | 0.500 | 0.470 | 0.500 | 0.500 | 0.530 | 72,800 | 0.5009 | 2.04% |
| 2019-05-30 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 116,000 | 5,384 | 0.0464 | 0.490 | 0.470 | 0.490 | 0.460 | 0.490 | 11,600 | 0.4641 | -2.00% |
| 2019-05-29 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.052 | 44,000 | 2,228 | 0.0506 | 0.500 | 0.460 | 0.500 | 0.500 | 0.520 | 4,400 | 0.5064 | -3.85% |
| 2019-05-28 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.053 | 120,000 | 6,054 | 0.0505 | 0.520 | 0.490 | 0.520 | 0.500 | 0.530 | 12,000 | 0.5045 | 4.00% |
| 2019-05-27 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.060 | 1,588,000 | 79,662 | 0.0502 | 0.500 | 0.500 | 0.520 | 0.500 | 0.600 | 158,800 | 0.5016 | 0.00% |
| 2019-05-24 | 0 | 0.050 | 0.045 | 0.050 | 0.047 | 0.050 | 34,000 | 1,670 | 0.0491 | 0.500 | 0.450 | 0.500 | 0.470 | 0.500 | 3,400 | 0.4912 | -1.96% |
| 2019-05-23 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.058 | 752,000 | 37,552 | 0.0499 | 0.510 | 0.480 | 0.510 | 0.480 | 0.580 | 75,200 | 0.4994 | -3.77% |
| 2019-05-22 | 0 | 0.053 | 0.048 | 0.053 | 0.051 | 0.053 | 154,000 | 7,902 | 0.0513 | 0.530 | 0.480 | 0.530 | 0.510 | 0.530 | 15,400 | 0.5131 | -1.85% |
| 2019-05-21 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 286,000 | 15,130 | 0.0529 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 28,600 | 0.5290 | 3.85% |
| 2019-05-20 | 0 | 0.052 | 0.049 | 0.052 | 0.052 | 0.055 | 22,000 | 1,186 | 0.0539 | 0.520 | 0.490 | 0.520 | 0.520 | 0.550 | 2,200 | 0.5391 | 1.96% |
| 2019-05-17 | 0 | 0.051 | 0.051 | 0.052 | 0.049 | 0.056 | 1,926,000 | 102,098 | 0.0530 | 0.510 | 0.510 | 0.520 | 0.490 | 0.560 | 192,600 | 0.5301 | -1.92% |
| 2019-05-16 | 0 | 0.052 | 0.048 | 0.053 | 0.050 | 0.055 | 498,000 | 25,652 | 0.0515 | 0.520 | 0.480 | 0.530 | 0.500 | 0.550 | 49,800 | 0.5151 | 1.96% |
| 2019-05-15 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.053 | 598,000 | 31,538 | 0.0527 | 0.510 | 0.480 | 0.510 | 0.510 | 0.530 | 59,800 | 0.5274 | 6.25% |
| 2019-05-14 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.050 | 3,594,000 | 174,036 | 0.0484 | 0.480 | 0.480 | 0.500 | 0.470 | 0.500 | 359,400 | 0.4842 | -4.00% |
| 2019-05-10 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.058 | 10,690,000 | 547,114 | 0.0512 | 0.500 | 0.500 | 0.520 | 0.500 | 0.580 | 1,069,000 | 0.5118 | -5.66% |
| 2019-05-09 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.058 | 2,876,000 | 150,874 | 0.0525 | 0.530 | 0.510 | 0.530 | 0.510 | 0.580 | 287,600 | 0.5246 | -1.85% |
| 2019-05-08 | 0 | 0.054 | 0.051 | 0.054 | 0.053 | 0.054 | 34,000 | 1,826 | 0.0537 | 0.540 | 0.510 | 0.540 | 0.530 | 0.540 | 3,400 | 0.5371 | 0.00% |
| 2019-05-07 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.058 | 34,000 | 1,890 | 0.0556 | 0.540 | 0.520 | 0.540 | 0.540 | 0.580 | 3,400 | 0.5559 | -1.82% |
| 2019-05-06 | 0 | 0.055 | 0.052 | 0.055 | 0.052 | 0.056 | 3,144,000 | 167,312 | 0.0532 | 0.550 | 0.520 | 0.550 | 0.520 | 0.560 | 314,400 | 0.5322 | 1.85% |
| 2019-05-03 | 0 | 0.054 | 0.054 | 0.057 | 0.054 | 0.059 | 636,000 | 35,724 | 0.0562 | 0.540 | 0.540 | 0.570 | 0.540 | 0.590 | 63,600 | 0.5617 | 0.00% |
| 2019-05-02 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.056 | 450,000 | 24,550 | 0.0546 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 45,000 | 0.5456 | -5.26% |
| 2019-04-30 | 0 | 0.057 | 0.053 | 0.057 | 0.056 | 0.058 | 252,000 | 14,384 | 0.0571 | 0.570 | 0.530 | 0.570 | 0.560 | 0.580 | 25,200 | 0.5708 | 1.79% |
| 2019-04-29 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.058 | 1,712,000 | 95,036 | 0.0555 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 171,200 | 0.5551 | 1.82% |
| 2019-04-26 | 0 | 0.055 | 0.054 | 0.057 | 0.054 | 0.058 | 7,004,000 | 386,812 | 0.0552 | 0.550 | 0.540 | 0.570 | 0.540 | 0.580 | 700,400 | 0.5523 | 0.00% |
| 2019-04-25 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.060 | 4,232,000 | 228,866 | 0.0541 | 0.550 | 0.530 | 0.550 | 0.530 | 0.600 | 423,200 | 0.5408 | -5.17% |
| 2019-04-24 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.062 | 286,000 | 16,646 | 0.0582 | 0.580 | 0.580 | 0.590 | 0.560 | 0.620 | 28,600 | 0.5820 | -1.69% |
| 2019-04-23 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.061 | 6,652,000 | 384,610 | 0.0578 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 665,200 | 0.5782 | 1.72% |
| 2019-04-18 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.059 | 2,886,000 | 164,022 | 0.0568 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 288,600 | 0.5683 | 1.75% |
| 2019-04-17 | 0 | 0.057 | 0.057 | 0.059 | 0.054 | 0.060 | 3,618,000 | 201,124 | 0.0556 | 0.570 | 0.570 | 0.590 | 0.540 | 0.600 | 361,800 | 0.5559 | 1.79% |
| 2019-04-16 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 1,576,000 | 86,904 | 0.0551 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 157,600 | 0.5514 | 1.82% |
| 2019-04-15 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 3,180,000 | 175,738 | 0.0553 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 318,000 | 0.5526 | -3.51% |
| 2019-04-12 | 0 | 0.057 | 0.056 | 0.058 | 0.057 | 0.062 | 5,954,000 | 344,818 | 0.0579 | 0.570 | 0.560 | 0.580 | 0.570 | 0.620 | 595,400 | 0.5791 | -3.39% |
| 2019-04-11 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.063 | 1,656,000 | 96,130 | 0.0580 | 0.590 | 0.560 | 0.590 | 0.560 | 0.630 | 165,600 | 0.5805 | 0.00% |
| 2019-04-10 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.061 | 2,490,000 | 147,308 | 0.0592 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 249,000 | 0.5916 | -1.67% |
| 2019-04-09 | 0 | 0.060 | 0.059 | 0.060 | 0.053 | 0.060 | 5,214,000 | 293,112 | 0.0562 | 0.600 | 0.590 | 0.600 | 0.530 | 0.600 | 521,400 | 0.5622 | 7.14% |
| 2019-04-08 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 2,554,000 | 139,640 | 0.0547 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 255,400 | 0.5468 | 0.00% |
| 2019-04-04 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.058 | 620,000 | 34,792 | 0.0561 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 62,000 | 0.5612 | -1.75% |
| 2019-04-03 | 0 | 0.057 | 0.055 | 0.057 | 0.053 | 0.058 | 1,640,000 | 91,496 | 0.0558 | 0.570 | 0.550 | 0.570 | 0.530 | 0.580 | 164,000 | 0.5579 | 7.55% |
| 2019-04-02 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.057 | 6,880,000 | 378,374 | 0.0550 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 688,000 | 0.5500 | -10.17% |
| 2019-04-01 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 3,694,000 | 215,382 | 0.0583 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 369,400 | 0.5831 | -3.28% |
| 2019-03-29 | 0 | 0.061 | 0.061 | 0.062 | 0.057 | 0.063 | 3,928,000 | 239,900 | 0.0611 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 392,800 | 0.6107 | 1.67% |
| 2019-03-28 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.064 | 1,684,000 | 102,098 | 0.0606 | 0.600 | 0.580 | 0.600 | 0.570 | 0.640 | 168,400 | 0.6063 | 0.00% |
| 2019-03-27 | 0 | 0.060 | 0.058 | 0.060 | 0.052 | 0.064 | 6,692,000 | 380,622 | 0.0569 | 0.600 | 0.580 | 0.600 | 0.520 | 0.640 | 669,200 | 0.5688 | 11.11% |
| 2019-03-26 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.057 | 4,522,000 | 244,804 | 0.0541 | 0.540 | 0.520 | 0.540 | 0.520 | 0.570 | 452,200 | 0.5414 | 0.00% |
| 2019-03-25 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.057 | 2,648,000 | 145,160 | 0.0548 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 264,800 | 0.5482 | -3.57% |
| 2019-03-22 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.059 | 4,852,000 | 275,876 | 0.0569 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 485,200 | 0.5686 | 5.66% |
| 2019-03-21 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.060 | 9,980,000 | 541,996 | 0.0543 | 0.530 | 0.530 | 0.540 | 0.510 | 0.600 | 998,000 | 0.5431 | -7.02% |
| 2019-03-20 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.066 | 12,046,000 | 694,158 | 0.0576 | 0.570 | 0.560 | 0.570 | 0.540 | 0.660 | 1,204,600 | 0.5763 | -9.52% |
| 2019-03-19 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.067 | 4,068,000 | 262,176 | 0.0644 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 406,800 | 0.6445 | -7.35% |
| 2019-03-18 | 0 | 0.068 | 0.066 | 0.068 | 0.063 | 0.068 | 19,552,000 | 1,288,418 | 0.0659 | 0.680 | 0.660 | 0.680 | 0.630 | 0.680 | 1,955,200 | 0.6590 | 1.49% |
| 2019-03-15 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.068 | 7,060,000 | 455,766 | 0.0646 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 706,000 | 0.6456 | 3.08% |
| 2019-03-14 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.071 | 5,536,000 | 364,340 | 0.0658 | 0.650 | 0.650 | 0.660 | 0.650 | 0.710 | 553,600 | 0.6581 | -4.41% |
| 2019-03-13 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.070 | 12,636,000 | 852,804 | 0.0675 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 1,263,600 | 0.6749 | 1.49% |
| 2019-03-12 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.075 | 25,364,000 | 1,779,120 | 0.0701 | 0.670 | 0.670 | 0.680 | 0.670 | 0.750 | 2,536,400 | 0.7014 | -5.63% |
| 2019-03-11 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.077 | 45,206,000 | 3,258,996 | 0.0721 | 0.710 | 0.700 | 0.710 | 0.680 | 0.770 | 4,520,600 | 0.7209 | 1.43% |
| 2019-03-08 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.080 | 60,972,000 | 4,573,720 | 0.0750 | 0.700 | 0.690 | 0.700 | 0.700 | 0.800 | 6,097,200 | 0.7501 | -10.26% |
| 2019-03-07 | 0 | 0.078 | 0.078 | 0.079 | 0.072 | 0.090 | 445,622,000 | 35,666,200 | 0.0800 | 0.780 | 0.780 | 0.790 | 0.720 | 0.900 | 44,562,200 | 0.8004 | 9.86% |
| 2019-03-06 | 0 | 0.071 | 0.070 | 0.071 | 0.047 | 0.077 | 214,942,000 | 14,969,338 | 0.0696 | 0.710 | 0.700 | 0.710 | 0.470 | 0.770 | 21,494,200 | 0.6964 | 51.06% |
| 2019-03-05 | 0 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 4,132,000 | 189,774 | 0.0459 | 0.470 | 0.430 | 0.470 | 0.430 | 0.470 | 413,200 | 0.4593 | 9.30% |
| 2019-03-04 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.047 | 1,098,000 | 49,414 | 0.0450 | 0.430 | 0.430 | 0.460 | 0.430 | 0.470 | 109,800 | 0.4500 | -4.44% |
| 2019-03-01 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.046 | 108,000 | 4,926 | 0.0456 | 0.450 | 0.430 | 0.450 | 0.450 | 0.460 | 10,800 | 0.4561 | 4.65% |
| 2019-02-28 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.046 | 860,000 | 37,440 | 0.0435 | 0.430 | 0.420 | 0.430 | 0.430 | 0.460 | 86,000 | 0.4353 | -4.44% |
| 2019-02-27 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 5,026,000 | 222,876 | 0.0443 | 0.450 | 0.430 | 0.450 | 0.430 | 0.470 | 502,600 | 0.4434 | 4.65% |
| 2019-02-26 | 0 | 0.043 | 0.043 | 0.045 | 0.041 | 0.046 | 2,330,000 | 101,030 | 0.0434 | 0.430 | 0.430 | 0.450 | 0.410 | 0.460 | 233,000 | 0.4336 | 0.00% |
| 2019-02-25 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 2,074,000 | 90,714 | 0.0437 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 207,400 | 0.4374 | -4.44% |
| 2019-02-22 | 0 | 0.045 | 0.040 | 0.045 | 0.040 | 0.045 | 2,974,000 | 127,334 | 0.0428 | 0.450 | 0.400 | 0.450 | 0.400 | 0.450 | 297,400 | 0.4282 | 7.14% |
| 2019-02-21 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 316,000 | 12,938 | 0.0409 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 31,600 | 0.4094 | 2.44% |
| 2019-02-20 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.042 | 88,000 | 3,562 | 0.0405 | 0.410 | 0.390 | 0.410 | 0.380 | 0.420 | 8,800 | 0.4048 | 2.50% |
| 2019-02-19 | 0 | 0.040 | 0.038 | 0.041 | 0.038 | 0.043 | 2,126,000 | 85,620 | 0.0403 | 0.400 | 0.380 | 0.410 | 0.380 | 0.430 | 212,600 | 0.4027 | 0.00% |
| 2019-02-18 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 358,000 | 14,406 | 0.0402 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 35,800 | 0.4024 | 0.00% |
| 2019-02-15 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 1,826,000 | 71,752 | 0.0393 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 182,600 | 0.3929 | 2.56% |
| 2019-02-14 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 1,516,000 | 58,638 | 0.0387 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 151,600 | 0.3868 | -2.50% |
| 2019-02-13 | 0 | 0.040 | 0.039 | 0.043 | 0.038 | 0.043 | 4,500,000 | 176,026 | 0.0391 | 0.400 | 0.390 | 0.430 | 0.380 | 0.430 | 450,000 | 0.3912 | 0.00% |
| 2019-02-12 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 600,000 | 23,540 | 0.0392 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 60,000 | 0.3923 | 0.00% |
| 2019-02-11 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.044 | 5,858,000 | 239,248 | 0.0408 | 0.400 | 0.390 | 0.410 | 0.390 | 0.440 | 585,800 | 0.4084 | -11.11% |
| 2019-02-08 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 662,000 | 29,344 | 0.0443 | 0.450 | 0.440 | 0.450 | 0.430 | 0.470 | 66,200 | 0.4433 | 2.27% |
| 2019-02-04 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 22,000 | 964 | 0.0438 | 0.440 | 0.420 | 0.440 | 0.430 | 0.440 | 2,200 | 0.4382 | 0.00% |
| 2019-02-01 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.045 | 628,000 | 26,870 | 0.0428 | 0.440 | 0.420 | 0.440 | 0.420 | 0.450 | 62,800 | 0.4279 | 0.00% |
| 2019-01-31 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.048 | 676,000 | 28,604 | 0.0423 | 0.440 | 0.410 | 0.440 | 0.410 | 0.480 | 67,600 | 0.4231 | 2.33% |
| 2019-01-30 | 0 | 0.043 | 0.041 | 0.044 | 0.041 | 0.046 | 4,738,000 | 206,872 | 0.0437 | 0.430 | 0.410 | 0.440 | 0.410 | 0.460 | 473,800 | 0.4366 | 7.50% |
| 2019-01-29 | 0 | 0.040 | 0.040 | 0.045 | 0.039 | 0.050 | 664,000 | 26,924 | 0.0405 | 0.400 | 0.400 | 0.450 | 0.390 | 0.500 | 66,400 | 0.4055 | 2.56% |
| 2019-01-28 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.044 | 1,226,000 | 53,094 | 0.0433 | 0.390 | 0.390 | 0.440 | 0.390 | 0.440 | 122,600 | 0.4331 | -11.36% |
| 2019-01-25 | 0 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 56,555 | 2,480 | 0.0439 | 0.440 | 0.400 | 0.440 | 0.440 | 0.440 | 5,656 | 0.4385 | 0.00% |
| 2019-01-24 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.046 | 1,356,000 | 57,414 | 0.0423 | 0.440 | 0.400 | 0.440 | 0.400 | 0.460 | 135,600 | 0.4234 | 0.00% |
| 2019-01-23 | 0 | 0.044 | 0.040 | 0.044 | 0.039 | 0.044 | 3,330,000 | 142,020 | 0.0426 | 0.440 | 0.400 | 0.440 | 0.390 | 0.440 | 333,000 | 0.4265 | 2.33% |
| 2019-01-22 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.045 | 2,006,000 | 88,266 | 0.0440 | 0.430 | 0.400 | 0.430 | 0.430 | 0.450 | 200,600 | 0.4400 | -4.44% |
| 2019-01-21 | 0 | 0.045 | 0.041 | 0.045 | 0.037 | 0.045 | 1,610,000 | 63,354 | 0.0394 | 0.450 | 0.410 | 0.450 | 0.370 | 0.450 | 161,000 | 0.3935 | 9.76% |
| 2019-01-18 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 350,000 | 14,350 | 0.0410 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 35,000 | 0.4100 | 0.00% |
| 2019-01-17 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.410 | - | - | 0 | - | -2.38% |
| 2019-01-16 | 0 | 0.042 | 0.036 | 0.042 | 0.035 | 0.042 | 226,000 | 8,160 | 0.0361 | 0.420 | 0.360 | 0.420 | 0.350 | 0.420 | 22,600 | 0.3611 | 5.00% |
| 2019-01-15 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.041 | 904,000 | 35,504 | 0.0393 | 0.400 | 0.380 | 0.400 | 0.390 | 0.410 | 90,400 | 0.3927 | -2.44% |
| 2019-01-14 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 250,000 | 10,250 | 0.0410 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 25,000 | 0.4100 | 0.00% |
| 2019-01-11 | 0 | 0.041 | 0.038 | 0.041 | 0.038 | 0.041 | 178,000 | 6,812 | 0.0383 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 17,800 | 0.3827 | 0.00% |
| 2019-01-10 | 0 | 0.041 | 0.038 | 0.041 | 0.037 | 0.041 | 498,000 | 18,702 | 0.0376 | 0.410 | 0.380 | 0.410 | 0.370 | 0.410 | 49,800 | 0.3755 | 2.50% |
| 2019-01-09 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.042 | 438,000 | 17,092 | 0.0390 | 0.400 | 0.380 | 0.400 | 0.370 | 0.420 | 43,800 | 0.3902 | -2.44% |
| 2019-01-08 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.410 | - | - | 0 | - | -2.38% |
| 2019-01-07 | 0 | 0.042 | 0.038 | 0.042 | 0.037 | 0.042 | 418,000 | 15,926 | 0.0381 | 0.420 | 0.380 | 0.420 | 0.370 | 0.420 | 41,800 | 0.3810 | 5.00% |
| 2019-01-04 | 0 | 0.040 | 0.039 | 0.040 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.400 | - | - | 0 | - | -2.44% |
| 2019-01-03 | 0 | 0.041 | 0.039 | 0.041 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.410 | 0.390 | 0.410 | 0.420 | 0.420 | 10,000 | 0.4200 | -4.65% |
| 2019-01-02 | 0 | 0.043 | 0.037 | 0.043 | 0.035 | 0.046 | 188,000 | 7,490 | 0.0398 | 0.430 | 0.370 | 0.430 | 0.350 | 0.460 | 18,800 | 0.3984 | 4.88% |
| 2018-12-31 | 0 | 0.041 | 0.036 | 0.041 | 0.041 | 0.041 | 2,000 | 82 | 0.0410 | 0.410 | 0.360 | 0.410 | 0.410 | 0.410 | 200 | 0.4100 | 0.00% |
| 2018-12-28 | 0 | 0.041 | 0.037 | 0.042 | 0.040 | 0.044 | 66,000 | 2,722 | 0.0412 | 0.410 | 0.370 | 0.420 | 0.400 | 0.440 | 6,600 | 0.4124 | 5.13% |
| 2018-12-27 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.044 | 2,530,000 | 99,784 | 0.0394 | 0.390 | 0.380 | 0.400 | 0.380 | 0.440 | 253,000 | 0.3944 | -11.36% |
| 2018-12-24 | 0 | 0.044 | 0.036 | 0.044 | 0.041 | 0.044 | 400,000 | 16,900 | 0.0423 | 0.440 | 0.360 | 0.440 | 0.410 | 0.440 | 40,000 | 0.4225 | 7.32% |
| 2018-12-21 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.410 | 0.360 | 0.410 | - | - | 0 | - | -4.65% |
| 2018-12-20 | 0 | 0.043 | 0.038 | 0.043 | 0.038 | 0.046 | 152,000 | 5,936 | 0.0391 | 0.430 | 0.380 | 0.430 | 0.380 | 0.460 | 15,200 | 0.3905 | 2.38% |
| 2018-12-19 | 0 | 0.042 | 0.040 | 0.042 | 0.043 | 0.045 | 22,000 | 986 | 0.0448 | 0.420 | 0.400 | 0.420 | 0.430 | 0.450 | 2,200 | 0.4482 | 5.00% |
| 2018-12-18 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.042 | 838,000 | 33,564 | 0.0401 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 83,800 | 0.4005 | -4.76% |
| 2018-12-17 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.049 | 2,746,000 | 112,980 | 0.0411 | 0.420 | 0.400 | 0.420 | 0.400 | 0.490 | 274,600 | 0.4114 | 2.44% |
| 2018-12-14 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.046 | 294,000 | 12,396 | 0.0422 | 0.410 | 0.390 | 0.410 | 0.400 | 0.460 | 29,400 | 0.4216 | 2.50% |
| 2018-12-13 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.042 | 1,292,000 | 50,614 | 0.0392 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 129,200 | 0.3917 | 0.00% |
| 2018-12-12 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 16,000 | 640 | 0.0400 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 1,600 | 0.4000 | 0.00% |
| 2018-12-11 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 1,530,000 | 61,396 | 0.0401 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 153,000 | 0.4013 | -2.44% |
| 2018-12-10 | 0 | 0.041 | 0.037 | 0.041 | 0.041 | 0.046 | 96,000 | 3,992 | 0.0416 | 0.410 | 0.370 | 0.410 | 0.410 | 0.460 | 9,600 | 0.4158 | 5.13% |
| 2018-12-07 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.047 | 342,000 | 13,802 | 0.0404 | 0.390 | 0.390 | 0.430 | 0.390 | 0.470 | 34,200 | 0.4036 | -4.88% |
| 2018-12-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.045 | 2,806,000 | 115,496 | 0.0412 | 0.410 | 0.400 | 0.410 | 0.400 | 0.450 | 280,600 | 0.4116 | -2.38% |
| 2018-12-05 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.046 | 392,000 | 16,546 | 0.0422 | 0.420 | 0.410 | 0.420 | 0.420 | 0.460 | 39,200 | 0.4221 | -4.55% |
| 2018-12-04 | 0 | 0.044 | 0.041 | 0.044 | 0.040 | 0.044 | 1,124,000 | 45,752 | 0.0407 | 0.440 | 0.410 | 0.440 | 0.400 | 0.440 | 112,400 | 0.4070 | 0.00% |
| 2018-12-03 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.046 | 1,936,000 | 84,222 | 0.0435 | 0.440 | 0.410 | 0.440 | 0.410 | 0.460 | 193,600 | 0.4350 | -2.22% |
| 2018-11-30 | 0 | 0.045 | 0.041 | 0.045 | 0.041 | 0.047 | 834,000 | 35,094 | 0.0421 | 0.450 | 0.410 | 0.450 | 0.410 | 0.470 | 83,400 | 0.4208 | 4.65% |
| 2018-11-29 | 0 | 0.043 | 0.040 | 0.044 | 0.041 | 0.048 | 380,000 | 16,212 | 0.0427 | 0.430 | 0.400 | 0.440 | 0.410 | 0.480 | 38,000 | 0.4266 | 0.00% |
| 2018-11-28 | 0 | 0.043 | 0.041 | 0.043 | 0.036 | 0.048 | 4,946,000 | 205,438 | 0.0415 | 0.430 | 0.410 | 0.430 | 0.360 | 0.480 | 494,600 | 0.4154 | -6.52% |
| 2018-11-27 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.049 | 342,000 | 16,140 | 0.0472 | 0.460 | 0.440 | 0.460 | 0.460 | 0.490 | 34,200 | 0.4719 | 4.55% |
| 2018-11-26 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.050 | 898,000 | 41,228 | 0.0459 | 0.440 | 0.430 | 0.450 | 0.440 | 0.500 | 89,800 | 0.4591 | 0.00% |
| 2018-11-23 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.050 | 1,818,000 | 81,244 | 0.0447 | 0.440 | 0.430 | 0.440 | 0.440 | 0.500 | 181,800 | 0.4469 | -4.35% |
| 2018-11-22 | 0 | 0.046 | 0.044 | 0.047 | 0.045 | 0.047 | 656,000 | 29,850 | 0.0455 | 0.460 | 0.440 | 0.470 | 0.450 | 0.470 | 65,600 | 0.4550 | -4.17% |
| 2018-11-21 | 0 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 2,228,000 | 100,104 | 0.0449 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 222,800 | 0.4493 | 9.09% |
| 2018-11-20 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 632,000 | 27,680 | 0.0438 | 0.440 | 0.430 | 0.440 | 0.420 | 0.450 | 63,200 | 0.4380 | 4.76% |
| 2018-11-19 | 0 | 0.042 | 0.042 | 0.045 | 0.040 | 0.054 | 25,700,000 | 1,099,350 | 0.0428 | 0.420 | 0.420 | 0.450 | 0.400 | 0.540 | 2,570,000 | 0.4278 | -12.50% |
| 2018-11-16 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.053 | 12,576,000 | 614,136 | 0.0488 | 0.480 | 0.470 | 0.480 | 0.450 | 0.530 | 1,257,600 | 0.4883 | -4.00% |
| 2018-11-15 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 4,662,000 | 233,214 | 0.0500 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 466,200 | 0.5002 | -1.96% |
| 2018-11-14 | 0 | 0.051 | 0.050 | 0.052 | 0.048 | 0.052 | 8,658,000 | 436,006 | 0.0504 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 865,800 | 0.5036 | 6.25% |
| 2018-11-13 | 0 | 0.048 | 0.048 | 0.049 | 0.042 | 0.056 | 25,700,000 | 1,283,156 | 0.0499 | 0.480 | 0.480 | 0.490 | 0.420 | 0.560 | 2,570,000 | 0.4993 | 11.63% |
| 2018-11-12 | 0 | 0.043 | 0.043 | 0.044 | 0.039 | 0.045 | 7,282,000 | 310,126 | 0.0426 | 0.430 | 0.430 | 0.440 | 0.390 | 0.450 | 728,200 | 0.4259 | 13.16% |
| 2018-11-09 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 64,000 | 2,386 | 0.0373 | 0.380 | 0.360 | 0.380 | 0.370 | 0.390 | 6,400 | 0.3728 | -2.56% |
| 2018-11-08 | 0 | 0.039 | 0.036 | 0.040 | 0.037 | 0.039 | 1,006,000 | 37,270 | 0.0370 | 0.390 | 0.360 | 0.400 | 0.370 | 0.390 | 100,600 | 0.3705 | 0.00% |
| 2018-11-07 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 2,156,000 | 83,554 | 0.0388 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 215,600 | 0.3875 | 0.00% |
| 2018-11-06 | 0 | 0.039 | 0.038 | 0.040 | 0.036 | 0.041 | 15,442,000 | 579,084 | 0.0375 | 0.390 | 0.380 | 0.400 | 0.360 | 0.410 | 1,544,200 | 0.3750 | 0.00% |
| 2018-11-05 | 0 | 0.039 | 0.036 | 0.039 | 0.030 | 0.040 | 22,318,000 | 749,712 | 0.0336 | 0.390 | 0.360 | 0.390 | 0.300 | 0.400 | 2,231,800 | 0.3359 | 14.71% |
| 2018-11-02 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 1,240,000 | 41,460 | 0.0334 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 124,000 | 0.3344 | 3.03% |
| 2018-11-01 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 7,332,000 | 237,086 | 0.0323 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 733,200 | 0.3234 | 3.12% |
| 2018-10-31 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.035 | 1,100,000 | 34,636 | 0.0315 | 0.320 | 0.300 | 0.320 | 0.310 | 0.350 | 110,000 | 0.3149 | 3.23% |
| 2018-10-30 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 540,000 | 16,440 | 0.0304 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 54,000 | 0.3044 | -3.13% |
| 2018-10-29 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.033 | 6,174,000 | 181,288 | 0.0294 | 0.320 | 0.290 | 0.320 | 0.280 | 0.330 | 617,400 | 0.2936 | -3.03% |
| 2018-10-26 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.034 | 966,000 | 31,368 | 0.0325 | 0.330 | 0.310 | 0.330 | 0.310 | 0.340 | 96,600 | 0.3247 | -5.71% |
| 2018-10-25 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.039 | 1,186,000 | 41,068 | 0.0346 | 0.350 | 0.340 | 0.360 | 0.340 | 0.390 | 118,600 | 0.3463 | -2.78% |
| 2018-10-24 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.038 | 512,000 | 18,390 | 0.0359 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 51,200 | 0.3592 | 0.00% |
| 2018-10-23 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.041 | 282,000 | 10,028 | 0.0356 | 0.360 | 0.330 | 0.360 | 0.340 | 0.410 | 28,200 | 0.3556 | 0.00% |
| 2018-10-22 | 0 | 0.036 | 0.033 | 0.037 | 0.034 | 0.037 | 384,000 | 13,996 | 0.0364 | 0.360 | 0.330 | 0.370 | 0.340 | 0.370 | 38,400 | 0.3645 | 2.86% |
| 2018-10-19 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.040 | 252,000 | 9,488 | 0.0377 | 0.350 | 0.340 | 0.350 | 0.330 | 0.400 | 25,200 | 0.3765 | 9.37% |
| 2018-10-18 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.035 | 10,632,000 | 346,044 | 0.0325 | 0.320 | 0.320 | 0.360 | 0.320 | 0.350 | 1,063,200 | 0.3255 | -13.51% |
| 2018-10-16 | 0 | 0.037 | 0.035 | 0.037 | 0.033 | 0.038 | 996,000 | 34,482 | 0.0346 | 0.370 | 0.350 | 0.370 | 0.330 | 0.380 | 99,600 | 0.3462 | 2.78% |
| 2018-10-15 | 0 | 0.036 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 950,000 | 32,718 | 0.0344 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 95,000 | 0.3444 | 2.86% |
| 2018-10-11 | 0 | 0.035 | 0.032 | 0.035 | 0.033 | 0.036 | 872,000 | 29,552 | 0.0339 | 0.350 | 0.320 | 0.350 | 0.330 | 0.360 | 87,200 | 0.3389 | -2.78% |
| 2018-10-10 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 2,756,000 | 98,238 | 0.0356 | 0.360 | 0.360 | 0.370 | 0.340 | 0.370 | 275,600 | 0.3565 | -5.26% |
| 2018-10-09 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 1,000,000 | 37,230 | 0.0372 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 100,000 | 0.3723 | -5.00% |
| 2018-10-08 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.043 | 2,696,000 | 109,902 | 0.0408 | 0.400 | 0.370 | 0.400 | 0.370 | 0.430 | 269,600 | 0.4076 | 5.26% |
| 2018-10-05 | 0 | 0.038 | 0.036 | 0.038 | 0.039 | 0.039 | 10,000 | 390 | 0.0390 | 0.380 | 0.360 | 0.380 | 0.390 | 0.390 | 1,000 | 0.3900 | -2.56% |
| 2018-10-04 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 590,000 | 22,870 | 0.0388 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 59,000 | 0.3876 | 0.00% |
| 2018-10-03 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 314,000 | 12,266 | 0.0391 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 31,400 | 0.3906 | 2.63% |
| 2018-10-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.042 | 644,000 | 25,624 | 0.0398 | 0.380 | 0.380 | 0.390 | 0.380 | 0.420 | 64,400 | 0.3979 | 0.00% |
| 2018-09-28 | 0 | 0.038 | 0.035 | 0.038 | 0.036 | 0.038 | 834,000 | 30,424 | 0.0365 | 0.380 | 0.350 | 0.380 | 0.360 | 0.380 | 83,400 | 0.3648 | 2.70% |
| 2018-09-27 | 0 | 0.037 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 1,740,000 | 62,760 | 0.0361 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 174,000 | 0.3607 | 0.00% |
| 2018-09-24 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 904,000 | 33,712 | 0.0373 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 90,400 | 0.3729 | 0.00% |
| 2018-09-21 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 6,284,000 | 228,176 | 0.0363 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 628,400 | 0.3631 | -2.63% |
| 2018-09-20 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 3,030,000 | 115,258 | 0.0380 | 0.380 | 0.360 | 0.380 | 0.370 | 0.390 | 303,000 | 0.3804 | -2.56% |
| 2018-09-19 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 322,000 | 11,958 | 0.0371 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 32,200 | 0.3714 | -2.50% |
| 2018-09-18 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 1,142,000 | 42,406 | 0.0371 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 114,200 | 0.3713 | 5.26% |
| 2018-09-17 | 0 | 0.038 | 0.037 | 0.038 | 0.039 | 0.040 | 4,000 | 158 | 0.0395 | 0.380 | 0.370 | 0.380 | 0.390 | 0.400 | 400 | 0.3950 | -5.00% |
| 2018-09-14 | 0 | 0.040 | 0.037 | 0.040 | 0.034 | 0.045 | 8,704,000 | 324,902 | 0.0373 | 0.400 | 0.370 | 0.400 | 0.340 | 0.450 | 870,400 | 0.3733 | 14.29% |
| 2018-09-13 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 448,000 | 15,930 | 0.0356 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 44,800 | 0.3556 | -2.78% |
| 2018-09-12 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,234,000 | 80,322 | 0.0360 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 223,400 | 0.3595 | -2.70% |
| 2018-09-11 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 1,594,000 | 58,030 | 0.0364 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 159,400 | 0.3641 | -5.13% |
| 2018-09-10 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 2,042,000 | 73,652 | 0.0361 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 204,200 | 0.3607 | 2.63% |
| 2018-09-07 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 506,000 | 19,802 | 0.0391 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 50,600 | 0.3913 | -5.00% |
| 2018-09-06 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 40,000 | 1,560 | 0.0390 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 4,000 | 0.3900 | 0.00% |
| 2018-09-05 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 1,822,000 | 69,924 | 0.0384 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 182,200 | 0.3838 | 0.00% |
| 2018-09-04 | 0 | 0.040 | 0.037 | 0.040 | 0.038 | 0.041 | 3,350,000 | 135,048 | 0.0403 | 0.400 | 0.370 | 0.400 | 0.380 | 0.410 | 335,000 | 0.4031 | 2.56% |
| 2018-09-03 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.040 | 2,680,000 | 106,000 | 0.0396 | 0.390 | 0.370 | 0.390 | 0.390 | 0.400 | 268,000 | 0.3955 | 0.00% |
| 2018-08-31 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.042 | 10,408,000 | 403,988 | 0.0388 | 0.390 | 0.380 | 0.400 | 0.380 | 0.420 | 1,040,800 | 0.3882 | -9.30% |
| 2018-08-30 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 298,000 | 12,814 | 0.0430 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 29,800 | 0.4300 | 0.00% |
| 2018-08-29 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 658,000 | 27,228 | 0.0414 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 65,800 | 0.4138 | 0.00% |
| 2018-08-28 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 5,814,000 | 247,402 | 0.0426 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 581,400 | 0.4255 | 0.00% |
| 2018-08-27 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 4,798,000 | 200,722 | 0.0418 | 0.430 | 0.410 | 0.430 | 0.410 | 0.440 | 479,800 | 0.4183 | 2.38% |
| 2018-08-24 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 884,000 | 38,008 | 0.0430 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 88,400 | 0.4300 | -2.33% |
| 2018-08-23 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 4,728,000 | 205,154 | 0.0434 | 0.430 | 0.430 | 0.440 | 0.420 | 0.450 | 472,800 | 0.4339 | -2.27% |
| 2018-08-22 | 0 | 0.044 | 0.043 | 0.045 | 0.042 | 0.045 | 7,440,000 | 324,482 | 0.0436 | 0.440 | 0.430 | 0.450 | 0.420 | 0.450 | 744,000 | 0.4361 | -6.38% |
| 2018-08-21 | 0 | 0.047 | 0.043 | 0.047 | 0.042 | 0.048 | 2,734,000 | 121,738 | 0.0445 | 0.470 | 0.430 | 0.470 | 0.420 | 0.480 | 273,400 | 0.4453 | -4.08% |
| 2018-08-20 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 320,000 | 14,840 | 0.0464 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 32,000 | 0.4638 | 0.00% |
| 2018-08-17 | 0 | 0.049 | 0.045 | 0.049 | 0.048 | 0.050 | 44,000 | 2,124 | 0.0483 | 0.490 | 0.450 | 0.490 | 0.480 | 0.500 | 4,400 | 0.4827 | -2.00% |
| 2018-08-16 | 0 | 0.050 | 0.045 | 0.050 | 0.048 | 0.050 | 162,000 | 7,816 | 0.0482 | 0.500 | 0.450 | 0.500 | 0.480 | 0.500 | 16,200 | 0.4825 | 4.17% |
| 2018-08-15 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.051 | 2,594,000 | 124,010 | 0.0478 | 0.480 | 0.460 | 0.480 | 0.460 | 0.510 | 259,400 | 0.4781 | -5.88% |
| 2018-08-14 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.058 | 13,476,000 | 725,882 | 0.0539 | 0.510 | 0.510 | 0.530 | 0.500 | 0.580 | 1,347,600 | 0.5386 | 6.25% |
| 2018-08-13 | 0 | 0.048 | 0.048 | 0.056 | 0.048 | 0.059 | 1,294,000 | 69,816 | 0.0540 | 0.480 | 0.480 | 0.560 | 0.480 | 0.590 | 129,400 | 0.5395 | -11.11% |
| 2018-08-10 | 0 | 0.054 | 0.046 | 0.054 | 0.047 | 0.055 | 184,000 | 9,086 | 0.0494 | 0.540 | 0.460 | 0.540 | 0.470 | 0.550 | 18,400 | 0.4938 | 8.00% |
| 2018-08-09 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 460,000 | 22,566 | 0.0491 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 46,000 | 0.4906 | 0.00% |
| 2018-08-08 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 480,000 | 22,740 | 0.0474 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 48,000 | 0.4738 | -1.96% |
| 2018-08-07 | 0 | 0.051 | 0.048 | 0.051 | 0.045 | 0.051 | 2,278,000 | 110,314 | 0.0484 | 0.510 | 0.480 | 0.510 | 0.450 | 0.510 | 227,800 | 0.4843 | 0.00% |
| 2018-08-06 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.057 | 11,086,000 | 606,530 | 0.0547 | 0.510 | 0.500 | 0.520 | 0.500 | 0.570 | 1,108,600 | 0.5471 | 2.00% |
| 2018-08-03 | 0 | 0.050 | 0.049 | 0.050 | 0.044 | 0.051 | 8,894,000 | 434,616 | 0.0489 | 0.500 | 0.490 | 0.500 | 0.440 | 0.510 | 889,400 | 0.4887 | 21.95% |
| 2018-08-02 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.045 | 6,132,000 | 250,162 | 0.0408 | 0.410 | 0.390 | 0.410 | 0.400 | 0.450 | 613,200 | 0.4080 | -8.89% |
| 2018-08-01 | 0 | 0.045 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.480 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.047 | 100,000 | 4,300 | 0.0430 | 0.450 | 0.420 | 0.450 | 0.420 | 0.470 | 10,000 | 0.4300 | -4.26% |
| 2018-07-30 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.050 | 2,116,000 | 100,416 | 0.0475 | 0.470 | 0.470 | 0.480 | 0.460 | 0.500 | 211,600 | 0.4746 | 4.44% |
| 2018-07-27 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 548,000 | 24,182 | 0.0441 | 0.450 | 0.450 | 0.470 | 0.440 | 0.450 | 54,800 | 0.4413 | 2.27% |
| 2018-07-26 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.047 | 1,380,000 | 59,160 | 0.0429 | 0.440 | 0.430 | 0.440 | 0.410 | 0.470 | 138,000 | 0.4287 | 0.00% |
| 2018-07-25 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.047 | 2,066,000 | 89,964 | 0.0435 | 0.440 | 0.430 | 0.440 | 0.420 | 0.470 | 206,600 | 0.4355 | -4.35% |
| 2018-07-24 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.047 | 850,000 | 38,410 | 0.0452 | 0.460 | 0.440 | 0.460 | 0.450 | 0.470 | 85,000 | 0.4519 | 2.22% |
| 2018-07-23 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 814,000 | 36,048 | 0.0443 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 81,400 | 0.4429 | -6.25% |
| 2018-07-20 | 0 | 0.048 | 0.044 | 0.049 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.490 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.048 | 0.045 | 0.048 | 0.046 | 0.048 | 220,000 | 10,350 | 0.0470 | 0.480 | 0.450 | 0.480 | 0.460 | 0.480 | 22,000 | 0.4705 | 0.00% |
| 2018-07-17 | 0 | 0.048 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.048 | 0.045 | 0.049 | 0.045 | 0.048 | 20,000 | 926 | 0.0463 | 0.480 | 0.450 | 0.490 | 0.450 | 0.480 | 2,000 | 0.4630 | -2.04% |
| 2018-07-13 | 0 | 0.049 | 0.045 | 0.050 | 0.047 | 0.049 | 234,000 | 11,038 | 0.0472 | 0.490 | 0.450 | 0.500 | 0.470 | 0.490 | 23,400 | 0.4717 | 4.26% |
| 2018-07-12 | 0 | 0.047 | 0.046 | 0.047 | 0.048 | 0.048 | 90,000 | 4,320 | 0.0480 | 0.470 | 0.460 | 0.470 | 0.480 | 0.480 | 9,000 | 0.4800 | -2.08% |
| 2018-07-11 | 0 | 0.048 | 0.043 | 0.048 | 0.044 | 0.048 | 252,000 | 11,534 | 0.0458 | 0.480 | 0.430 | 0.480 | 0.440 | 0.480 | 25,200 | 0.4577 | -2.04% |
| 2018-07-10 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.050 | 120,000 | 5,520 | 0.0460 | 0.490 | 0.460 | 0.490 | 0.450 | 0.500 | 12,000 | 0.4600 | 0.00% |
| 2018-07-09 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.490 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 540,000 | 26,480 | 0.0490 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 54,000 | 0.4904 | -2.00% |
| 2018-07-05 | 0 | 0.050 | 0.046 | 0.050 | 0.047 | 0.050 | 80,000 | 3,820 | 0.0478 | 0.500 | 0.460 | 0.500 | 0.470 | 0.500 | 8,000 | 0.4775 | 0.00% |
| 2018-07-04 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 298,000 | 14,316 | 0.0480 | 0.500 | 0.460 | 0.500 | 0.460 | 0.500 | 29,800 | 0.4804 | 4.17% |
| 2018-07-03 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.050 | 440,000 | 19,560 | 0.0445 | 0.480 | 0.460 | 0.480 | 0.440 | 0.500 | 44,000 | 0.4445 | 2.13% |
| 2018-06-29 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 5,340,000 | 249,914 | 0.0468 | 0.470 | 0.460 | 0.470 | 0.450 | 0.500 | 534,000 | 0.4680 | -6.00% |
| 2018-06-28 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 280,000 | 14,000 | 0.0500 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 28,000 | 0.5000 | -3.85% |
| 2018-06-27 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.054 | 3,698,000 | 189,200 | 0.0512 | 0.520 | 0.500 | 0.530 | 0.500 | 0.540 | 369,800 | 0.5116 | -5.45% |
| 2018-06-26 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | -1.79% |
| 2018-06-25 | 0 | 0.056 | 0.050 | 0.056 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.056 | 0.052 | 0.056 | 0.048 | 0.057 | 2,614,000 | 135,024 | 0.0517 | 0.560 | 0.520 | 0.560 | 0.480 | 0.570 | 261,400 | 0.5165 | 1.82% |
| 2018-06-21 | 0 | 0.055 | 0.053 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.055 | 0.052 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.550 | - | - | 0 | - | -1.79% |
| 2018-06-19 | 0 | 0.056 | 0.052 | 0.056 | 0.052 | 0.057 | 478,000 | 25,336 | 0.0530 | 0.560 | 0.520 | 0.560 | 0.520 | 0.570 | 47,800 | 0.5300 | -1.75% |
| 2018-06-15 | 0 | 0.057 | 0.054 | 0.057 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.570 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 868,000 | 47,842 | 0.0551 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 86,800 | 0.5512 | -3.39% |
| 2018-06-13 | 0 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 128,000 | 7,312 | 0.0571 | 0.590 | 0.550 | 0.590 | 0.550 | 0.590 | 12,800 | 0.5713 | 3.51% |
| 2018-06-12 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 24,000 | 1,368 | 0.0570 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 2,400 | 0.5700 | -5.00% |
| 2018-06-11 | 0 | 0.060 | 0.055 | 0.060 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.061 | 1,038,000 | 60,944 | 0.0587 | 0.600 | 0.550 | 0.600 | 0.550 | 0.610 | 103,800 | 0.5871 | 9.09% |
| 2018-06-07 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 120,000 | 6,570 | 0.0548 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 12,000 | 0.5475 | -1.79% |
| 2018-06-06 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.060 | 660,000 | 37,080 | 0.0562 | 0.560 | 0.550 | 0.560 | 0.560 | 0.600 | 66,000 | 0.5618 | 0.00% |
| 2018-06-05 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.060 | 94,000 | 5,422 | 0.0577 | 0.560 | 0.550 | 0.560 | 0.560 | 0.600 | 9,400 | 0.5768 | 0.00% |
| 2018-06-04 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 382,000 | 21,246 | 0.0556 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 38,200 | 0.5562 | -3.45% |
| 2018-06-01 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.059 | 200,000 | 11,514 | 0.0576 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 20,000 | 0.5757 | 0.00% |
| 2018-05-31 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.063 | 2,590,000 | 152,980 | 0.0591 | 0.580 | 0.580 | 0.590 | 0.540 | 0.630 | 259,000 | 0.5907 | 3.57% |
| 2018-05-30 | 0 | 0.056 | 0.056 | 0.057 | 0.053 | 0.056 | 908,000 | 49,682 | 0.0547 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 90,800 | 0.5472 | 1.82% |
| 2018-05-29 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.057 | 362,000 | 20,282 | 0.0560 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 36,200 | 0.5603 | 1.85% |
| 2018-05-28 | 0 | 0.054 | 0.054 | 0.057 | 0.054 | 0.057 | 240,000 | 13,100 | 0.0546 | 0.540 | 0.540 | 0.570 | 0.540 | 0.570 | 24,000 | 0.5458 | -3.57% |
| 2018-05-25 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.057 | 478,000 | 26,036 | 0.0545 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 47,800 | 0.5447 | -1.75% |
| 2018-05-24 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.060 | 944,000 | 51,830 | 0.0549 | 0.570 | 0.540 | 0.570 | 0.540 | 0.600 | 94,400 | 0.5490 | 1.79% |
| 2018-05-23 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.057 | 1,350,000 | 75,330 | 0.0558 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 135,000 | 0.5580 | -3.45% |
| 2018-05-21 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 2,618,000 | 148,390 | 0.0567 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 261,800 | 0.5668 | 1.75% |
| 2018-05-18 | 0 | 0.057 | 0.056 | 0.057 | 0.052 | 0.057 | 716,000 | 38,468 | 0.0537 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 71,600 | 0.5373 | 1.79% |
| 2018-05-17 | 0 | 0.056 | 0.052 | 0.056 | 0.054 | 0.056 | 520,000 | 28,100 | 0.0540 | 0.560 | 0.520 | 0.560 | 0.540 | 0.560 | 52,000 | 0.5404 | 3.70% |
| 2018-05-16 | 0 | 0.054 | 0.052 | 0.054 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | -1.82% |
| 2018-05-15 | 0 | 0.055 | 0.053 | 0.054 | 0.052 | 0.055 | 1,182,000 | 63,494 | 0.0537 | 0.550 | 0.530 | 0.540 | 0.520 | 0.550 | 118,200 | 0.5372 | -3.51% |
| 2018-05-14 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.058 | 70,000 | 3,946 | 0.0564 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 7,000 | 0.5637 | 5.56% |
| 2018-05-11 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.059 | 1,460,000 | 78,726 | 0.0539 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 146,000 | 0.5392 | -3.57% |
| 2018-05-10 | 0 | 0.056 | 0.053 | 0.056 | 0.055 | 0.056 | 46,000 | 2,556 | 0.0556 | 0.560 | 0.530 | 0.560 | 0.550 | 0.560 | 4,600 | 0.5557 | 0.00% |
| 2018-05-09 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.060 | 592,000 | 34,174 | 0.0577 | 0.560 | 0.530 | 0.560 | 0.530 | 0.600 | 59,200 | 0.5773 | 0.00% |
| 2018-05-08 | 0 | 0.056 | 0.053 | 0.057 | 0.053 | 0.060 | 116,000 | 6,496 | 0.0560 | 0.560 | 0.530 | 0.570 | 0.530 | 0.600 | 11,600 | 0.5600 | -1.75% |
| 2018-05-07 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.060 | 338,000 | 18,684 | 0.0553 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 33,800 | 0.5528 | 0.00% |
| 2018-05-04 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 4,410,000 | 245,416 | 0.0556 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 441,000 | 0.5565 | 0.00% |
| 2018-05-03 | 0 | 0.057 | 0.055 | 0.057 | 0.053 | 0.060 | 266,000 | 14,924 | 0.0561 | 0.570 | 0.550 | 0.570 | 0.530 | 0.600 | 26,600 | 0.5611 | 0.00% |
| 2018-05-02 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.059 | 890,000 | 50,416 | 0.0566 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 89,000 | 0.5665 | 3.64% |
| 2018-04-30 | 0 | 0.055 | 0.054 | 0.056 | 0.055 | 0.055 | 210,000 | 11,550 | 0.0550 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 21,000 | 0.5500 | -3.51% |
| 2018-04-27 | 0 | 0.057 | 0.054 | 0.057 | 0.056 | 0.059 | 330,000 | 18,600 | 0.0564 | 0.570 | 0.540 | 0.570 | 0.560 | 0.590 | 33,000 | 0.5636 | 1.79% |
| 2018-04-26 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 68,000 | 3,778 | 0.0556 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 6,800 | 0.5556 | 3.70% |
| 2018-04-25 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 584,000 | 31,576 | 0.0541 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 58,400 | 0.5407 | 1.89% |
| 2018-04-24 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 588,000 | 30,826 | 0.0524 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 58,800 | 0.5243 | 1.92% |
| 2018-04-23 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.054 | 716,000 | 36,820 | 0.0514 | 0.520 | 0.500 | 0.530 | 0.500 | 0.540 | 71,600 | 0.5142 | -3.70% |
| 2018-04-20 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.056 | 2,028,000 | 111,248 | 0.0549 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 202,800 | 0.5486 | -3.57% |
| 2018-04-19 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 110,000 | 6,160 | 0.0560 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 11,000 | 0.5600 | -1.75% |
| 2018-04-18 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.057 | 110,000 | 6,250 | 0.0568 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 11,000 | 0.5682 | 1.79% |
| 2018-04-17 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 1,534,000 | 86,436 | 0.0563 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 153,400 | 0.5635 | -1.75% |
| 2018-04-16 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 1,364,000 | 78,150 | 0.0573 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 136,400 | 0.5729 | -3.39% |
| 2018-04-13 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 790,000 | 46,420 | 0.0588 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 79,000 | 0.5876 | 1.72% |
| 2018-04-12 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 4,900,000 | 277,654 | 0.0567 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 490,000 | 0.5666 | 0.00% |
| 2018-04-11 | 0 | 0.058 | 0.057 | 0.060 | 0.056 | 0.060 | 1,052,000 | 61,052 | 0.0580 | 0.580 | 0.570 | 0.600 | 0.560 | 0.600 | 105,200 | 0.5803 | -3.33% |
| 2018-04-10 | 0 | 0.060 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 0.060 | 0.058 | 0.060 | 0.055 | 0.060 | 2,292,000 | 130,396 | 0.0569 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 229,200 | 0.5689 | -1.64% |
| 2018-04-06 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 2,090,000 | 122,962 | 0.0588 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 209,000 | 0.5883 | -1.61% |
| 2018-04-04 | 0 | 0.062 | 0.059 | 0.062 | 0.058 | 0.063 | 604,000 | 35,582 | 0.0589 | 0.620 | 0.590 | 0.620 | 0.580 | 0.630 | 60,400 | 0.5891 | 1.64% |
| 2018-04-03 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.062 | 478,000 | 28,588 | 0.0598 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 47,800 | 0.5981 | -4.69% |
| 2018-03-29 | 0 | 0.064 | 0.063 | 0.064 | 0.058 | 0.065 | 7,030,000 | 435,768 | 0.0620 | 0.640 | 0.630 | 0.640 | 0.580 | 0.650 | 703,000 | 0.6199 | 10.34% |
| 2018-03-28 | 0 | 0.058 | 0.056 | 0.058 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | -1.69% |
| 2018-03-27 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 542,000 | 31,050 | 0.0573 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 54,200 | 0.5729 | 0.00% |
| 2018-03-26 | 0 | 0.059 | 0.055 | 0.059 | 0.056 | 0.060 | 302,000 | 17,464 | 0.0578 | 0.590 | 0.550 | 0.590 | 0.560 | 0.600 | 30,200 | 0.5783 | -1.67% |
| 2018-03-23 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 1,604,000 | 93,892 | 0.0585 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 160,400 | 0.5854 | -1.64% |
| 2018-03-21 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 5,992,000 | 355,606 | 0.0593 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 599,200 | 0.5935 | -1.61% |
| 2018-03-20 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 146,000 | 8,996 | 0.0616 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 14,600 | 0.6162 | 0.00% |
| 2018-03-19 | 0 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 140,000 | 8,440 | 0.0603 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 14,000 | 0.6029 | 1.64% |
| 2018-03-16 | 0 | 0.061 | 0.060 | 0.062 | - | - | 0 | 0 | - | 0.610 | 0.600 | 0.620 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.062 | 730,000 | 44,066 | 0.0604 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 73,000 | 0.6036 | 0.00% |
| 2018-03-14 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 730,000 | 44,818 | 0.0614 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 73,000 | 0.6139 | -1.61% |
| 2018-03-13 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 986,000 | 59,760 | 0.0606 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 98,600 | 0.6061 | 0.00% |
| 2018-03-12 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.063 | 1,090,000 | 65,720 | 0.0603 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 109,000 | 0.6029 | 3.33% |
| 2018-03-09 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 380,000 | 23,038 | 0.0606 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 38,000 | 0.6063 | 0.00% |
| 2018-03-08 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.062 | 116,000 | 6,984 | 0.0602 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 11,600 | 0.6021 | -1.64% |
| 2018-03-07 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.063 | 4,866,000 | 287,344 | 0.0591 | 0.610 | 0.580 | 0.610 | 0.580 | 0.630 | 486,600 | 0.5905 | -3.17% |
| 2018-03-06 | 0 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 80,000 | 5,040 | 0.0630 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 8,000 | 0.6300 | 0.00% |
| 2018-03-05 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.063 | 2,710,000 | 167,900 | 0.0620 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 271,000 | 0.6196 | 1.61% |
| 2018-03-02 | 0 | 0.062 | 0.060 | 0.063 | 0.061 | 0.063 | 610,000 | 37,640 | 0.0617 | 0.620 | 0.600 | 0.630 | 0.610 | 0.630 | 61,000 | 0.6170 | -1.59% |
| 2018-03-01 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.064 | 3,160,000 | 198,218 | 0.0627 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 316,000 | 0.6273 | -1.56% |
| 2018-02-28 | 0 | 0.064 | 0.062 | 0.064 | 0.060 | 0.069 | 962,000 | 59,938 | 0.0623 | 0.640 | 0.620 | 0.640 | 0.600 | 0.690 | 96,200 | 0.6231 | 6.67% |
| 2018-02-27 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 4,744,000 | 282,914 | 0.0596 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 474,400 | 0.5964 | -3.23% |
| 2018-02-26 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 124,000 | 7,688 | 0.0620 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 12,400 | 0.6200 | 1.64% |
| 2018-02-23 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 2,256,000 | 137,562 | 0.0610 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 225,600 | 0.6098 | -1.61% |
| 2018-02-22 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.063 | 230,000 | 14,270 | 0.0620 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 23,000 | 0.6204 | 1.64% |
| 2018-02-21 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 400,000 | 24,800 | 0.0620 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 40,000 | 0.6200 | -3.17% |
| 2018-02-20 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 460,000 | 28,140 | 0.0612 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 46,000 | 0.6117 | 0.00% |
| 2018-02-15 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.063 | 0.059 | 0.063 | 0.058 | 0.063 | 4,990,000 | 296,206 | 0.0594 | 0.630 | 0.590 | 0.630 | 0.580 | 0.630 | 499,000 | 0.5936 | 1.61% |
| 2018-02-13 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.064 | 944,000 | 58,514 | 0.0620 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 94,400 | 0.6199 | -1.59% |
| 2018-02-12 | 0 | 0.063 | 0.059 | 0.063 | 0.060 | 0.064 | 172,000 | 10,546 | 0.0613 | 0.630 | 0.590 | 0.630 | 0.600 | 0.640 | 17,200 | 0.6131 | 5.00% |
| 2018-02-09 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 3,842,000 | 229,130 | 0.0596 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 384,200 | 0.5964 | -4.76% |
| 2018-02-08 | 0 | 0.063 | 0.060 | 0.063 | 0.061 | 0.065 | 1,320,000 | 81,320 | 0.0616 | 0.630 | 0.600 | 0.630 | 0.610 | 0.650 | 132,000 | 0.6161 | 1.61% |
| 2018-02-07 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.065 | 1,550,000 | 97,720 | 0.0630 | 0.620 | 0.610 | 0.630 | 0.620 | 0.650 | 155,000 | 0.6305 | 0.00% |
| 2018-02-06 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.064 | 4,678,000 | 288,888 | 0.0618 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 467,800 | 0.6175 | -3.13% |
| 2018-02-05 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.068 | 3,678,000 | 232,404 | 0.0632 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 367,800 | 0.6319 | -1.54% |
| 2018-02-02 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.066 | 2,748,000 | 174,638 | 0.0636 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 274,800 | 0.6355 | 1.56% |
| 2018-02-01 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 1,472,000 | 94,230 | 0.0640 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 147,200 | 0.6401 | -3.03% |
| 2018-01-31 | 0 | 0.066 | 0.065 | 0.066 | - | - | 0 | 0 | - | 0.660 | 0.650 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.066 | 0.065 | 0.067 | 0.064 | 0.067 | 3,004,000 | 195,666 | 0.0651 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 300,400 | 0.6514 | 0.00% |
| 2018-01-29 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.070 | 5,090,000 | 332,470 | 0.0653 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 509,000 | 0.6532 | 0.00% |
| 2018-01-26 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.069 | 1,414,000 | 94,966 | 0.0672 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 141,400 | 0.6716 | 0.00% |
| 2018-01-25 | 0 | 0.066 | 0.066 | 0.068 | 0.064 | 0.068 | 3,596,000 | 237,116 | 0.0659 | 0.660 | 0.660 | 0.680 | 0.640 | 0.680 | 359,600 | 0.6594 | 4.76% |
| 2018-01-24 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.066 | 1,480,000 | 94,420 | 0.0638 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 148,000 | 0.6380 | -4.55% |
| 2018-01-23 | 0 | 0.066 | 0.063 | 0.066 | 0.064 | 0.067 | 974,000 | 62,964 | 0.0646 | 0.660 | 0.630 | 0.660 | 0.640 | 0.670 | 97,400 | 0.6464 | -1.49% |
| 2018-01-22 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.067 | 672,000 | 43,544 | 0.0648 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 67,200 | 0.6480 | -1.47% |
| 2018-01-19 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.070 | 5,394,000 | 366,472 | 0.0679 | 0.680 | 0.660 | 0.680 | 0.650 | 0.700 | 539,400 | 0.6794 | 4.62% |
| 2018-01-18 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 2,062,000 | 134,736 | 0.0653 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 206,200 | 0.6534 | -1.52% |
| 2018-01-17 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.066 | 2,268,000 | 144,912 | 0.0639 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 226,800 | 0.6389 | 1.54% |
| 2018-01-16 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.065 | 1,042,000 | 66,988 | 0.0643 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 104,200 | 0.6429 | -1.52% |
| 2018-01-15 | 0 | 0.066 | 0.064 | 0.066 | 0.061 | 0.066 | 7,430,000 | 467,904 | 0.0630 | 0.660 | 0.640 | 0.660 | 0.610 | 0.660 | 743,000 | 0.6297 | 0.00% |
| 2018-01-12 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 2,092,000 | 134,674 | 0.0644 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 209,200 | 0.6438 | 3.12% |
| 2018-01-11 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 2,042,000 | 128,802 | 0.0631 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 204,200 | 0.6308 | -3.03% |
| 2018-01-10 | 0 | 0.066 | 0.063 | 0.066 | 0.061 | 0.066 | 15,088,000 | 970,348 | 0.0643 | 0.660 | 0.630 | 0.660 | 0.610 | 0.660 | 1,508,800 | 0.6431 | 10.00% |
| 2018-01-09 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 1,000 | 0.6000 | -3.23% |
| 2018-01-08 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 4,670,000 | 279,284 | 0.0598 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 467,000 | 0.5980 | -1.59% |
| 2018-01-05 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.065 | 12,418,000 | 780,462 | 0.0628 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 1,241,800 | 0.6285 | 3.28% |
| 2018-01-04 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 2,702,000 | 162,300 | 0.0601 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 270,200 | 0.6007 | 1.67% |
| 2018-01-03 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 476,000 | 28,370 | 0.0596 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 47,600 | 0.5960 | 1.69% |
| 2018-01-02 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 2,404,000 | 140,374 | 0.0584 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 240,400 | 0.5839 | -1.67% |
| 2017-12-29 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 1,658,000 | 99,858 | 0.0602 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 165,800 | 0.6023 | 0.00% |
| 2017-12-28 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 650,000 | 39,168 | 0.0603 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 65,000 | 0.6026 | -3.23% |
| 2017-12-27 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 146,000 | 8,802 | 0.0603 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 14,600 | 0.6029 | 0.00% |
| 2017-12-22 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.067 | 2,080,000 | 125,830 | 0.0605 | 0.620 | 0.600 | 0.620 | 0.600 | 0.670 | 208,000 | 0.6050 | 1.64% |
| 2017-12-21 | 0 | 0.061 | 0.059 | 0.063 | 0.059 | 0.061 | 4,122,000 | 247,486 | 0.0600 | 0.610 | 0.590 | 0.630 | 0.590 | 0.610 | 412,200 | 0.6004 | 1.67% |
| 2017-12-20 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 1,904,000 | 112,282 | 0.0590 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 190,400 | 0.5897 | -3.23% |
| 2017-12-19 | 0 | 0.062 | 0.062 | 0.063 | 0.057 | 0.060 | 1,100,000 | 65,392 | 0.0594 | 0.620 | 0.620 | 0.630 | 0.570 | 0.600 | 110,000 | 0.5945 | 5.08% |
| 2017-12-18 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 594,000 | 34,220 | 0.0576 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 59,400 | 0.5761 | -1.67% |
| 2017-12-15 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.064 | 242,000 | 14,000 | 0.0579 | 0.600 | 0.570 | 0.600 | 0.570 | 0.640 | 24,200 | 0.5785 | 0.00% |
| 2017-12-14 | 0 | 0.060 | 0.059 | 0.064 | 0.060 | 0.066 | 122,000 | 7,452 | 0.0611 | 0.600 | 0.590 | 0.640 | 0.600 | 0.660 | 12,200 | 0.6108 | 0.00% |
| 2017-12-13 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 1,260,000 | 75,600 | 0.0600 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 126,000 | 0.6000 | 0.00% |
| 2017-12-12 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 28,000 | 1,640 | 0.0586 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 2,800 | 0.5857 | 1.69% |
| 2017-12-11 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 2,118,000 | 124,890 | 0.0590 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 211,800 | 0.5897 | 1.72% |
| 2017-12-08 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 600,000 | 34,800 | 0.0580 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 60,000 | 0.5800 | 0.00% |
| 2017-12-07 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 9,200 | 512 | 0.0557 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 920 | 0.5565 | 0.00% |
| 2017-12-06 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 3,560,000 | 203,004 | 0.0570 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 356,000 | 0.5702 | -1.69% |
| 2017-12-05 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 2,940,000 | 173,824 | 0.0591 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 294,000 | 0.5912 | 0.00% |
| 2017-12-04 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 72,000 | 4,208 | 0.0584 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 7,200 | 0.5844 | 1.72% |
| 2017-12-01 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.061 | 2,944,000 | 173,020 | 0.0588 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 294,400 | 0.5877 | 0.00% |
| 2017-11-30 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 330,000 | 18,540 | 0.0562 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 33,000 | 0.5618 | 0.00% |
| 2017-11-29 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 726,000 | 41,514 | 0.0572 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 72,600 | 0.5718 | 1.75% |
| 2017-11-28 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 858,000 | 49,732 | 0.0580 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 85,800 | 0.5796 | -1.72% |
| 2017-11-27 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 946,000 | 54,878 | 0.0580 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 94,600 | 0.5801 | 0.00% |
| 2017-11-24 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 290,000 | 16,908 | 0.0583 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 29,000 | 0.5830 | -1.69% |
| 2017-11-23 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 1,978,000 | 115,122 | 0.0582 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 197,800 | 0.5820 | 0.00% |
| 2017-11-22 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 5,562,000 | 327,642 | 0.0589 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 556,200 | 0.5891 | 0.00% |
| 2017-11-21 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 1,736,000 | 101,132 | 0.0583 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 173,600 | 0.5826 | 0.00% |
| 2017-11-20 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.063 | 4,242,000 | 247,918 | 0.0584 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 424,200 | 0.5844 | -3.28% |
| 2017-11-17 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.063 | 1,768,000 | 109,066 | 0.0617 | 0.610 | 0.600 | 0.620 | 0.590 | 0.630 | 176,800 | 0.6169 | 1.67% |
| 2017-11-16 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.062 | 794,000 | 47,626 | 0.0600 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 79,400 | 0.5998 | -3.23% |
| 2017-11-15 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 952,000 | 57,310 | 0.0602 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 95,200 | 0.6020 | -3.13% |
| 2017-11-14 | 0 | 0.064 | 0.062 | 0.064 | 0.058 | 0.064 | 1,490,000 | 89,172 | 0.0598 | 0.640 | 0.620 | 0.640 | 0.580 | 0.640 | 149,000 | 0.5985 | 3.23% |
| 2017-11-13 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 1,482,000 | 90,112 | 0.0608 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 148,200 | 0.6080 | -3.13% |
| 2017-11-10 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.068 | 2,118,000 | 131,730 | 0.0622 | 0.640 | 0.620 | 0.640 | 0.610 | 0.680 | 211,800 | 0.6220 | 3.23% |
| 2017-11-09 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 722,000 | 43,522 | 0.0603 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 72,200 | 0.6028 | 1.64% |
| 2017-11-08 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 3,360,000 | 204,254 | 0.0608 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 336,000 | 0.6079 | -3.17% |
| 2017-11-07 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 2,046,000 | 125,820 | 0.0615 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 204,600 | 0.6150 | 1.61% |
| 2017-11-06 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.063 | 2,894,000 | 180,848 | 0.0625 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 289,400 | 0.6249 | -1.59% |
| 2017-11-03 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.063 | 450,000 | 28,210 | 0.0627 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 45,000 | 0.6269 | -1.56% |
| 2017-11-02 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 1,874,000 | 118,078 | 0.0630 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 187,400 | 0.6301 | -4.48% |
| 2017-11-01 | 0 | 0.067 | 0.062 | 0.067 | 0.060 | 0.067 | 10,846,000 | 674,200 | 0.0622 | 0.670 | 0.620 | 0.670 | 0.600 | 0.670 | 1,084,600 | 0.6216 | 6.35% |
| 2017-10-31 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.064 | 2,934,000 | 186,230 | 0.0635 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 293,400 | 0.6347 | -4.55% |
| 2017-10-30 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 1,448,000 | 95,240 | 0.0658 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 144,800 | 0.6577 | 1.54% |
| 2017-10-27 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 4,010,333 | 267,730 | 0.0668 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 401,033 | 0.6676 | 0.00% |
| 2017-10-26 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 1,692,000 | 111,324 | 0.0658 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 169,200 | 0.6579 | -4.41% |
| 2017-10-25 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 2,404,000 | 161,714 | 0.0673 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 240,400 | 0.6727 | 0.00% |
| 2017-10-24 | 0 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 806,000 | 54,808 | 0.0680 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 80,600 | 0.6800 | 0.00% |
| 2017-10-23 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 2,344,000 | 159,876 | 0.0682 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 234,400 | 0.6821 | -1.45% |
| 2017-10-20 | 0 | 0.069 | 0.067 | 0.070 | 0.067 | 0.069 | 180,000 | 12,076 | 0.0671 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 18,000 | 0.6709 | -1.43% |
| 2017-10-19 | 0 | 0.070 | 0.068 | 0.072 | 0.066 | 0.070 | 1,716,000 | 118,208 | 0.0689 | 0.700 | 0.680 | 0.720 | 0.660 | 0.700 | 171,600 | 0.6889 | 0.00% |
| 2017-10-18 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 300,000 | 20,860 | 0.0695 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 30,000 | 0.6953 | 2.94% |
| 2017-10-17 | 0 | 0.068 | 0.068 | 0.072 | 0.067 | 0.070 | 1,148,000 | 78,272 | 0.0682 | 0.680 | 0.680 | 0.720 | 0.670 | 0.700 | 114,800 | 0.6818 | -1.45% |
| 2017-10-16 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.072 | 2,910,000 | 197,002 | 0.0677 | 0.690 | 0.670 | 0.690 | 0.660 | 0.720 | 291,000 | 0.6770 | -1.43% |
| 2017-10-13 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.071 | 1,824,000 | 124,128 | 0.0681 | 0.700 | 0.670 | 0.700 | 0.660 | 0.710 | 182,400 | 0.6805 | 2.94% |
| 2017-10-12 | 0 | 0.068 | 0.067 | 0.069 | 0.065 | 0.068 | 3,480,000 | 232,054 | 0.0667 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 348,000 | 0.6668 | -1.45% |
| 2017-10-11 | 0 | 0.069 | 0.068 | 0.069 | 0.064 | 0.074 | 11,800,000 | 808,132 | 0.0685 | 0.690 | 0.680 | 0.690 | 0.640 | 0.740 | 1,180,000 | 0.6849 | 6.15% |
| 2017-10-10 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 420,000 | 26,794 | 0.0638 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 42,000 | 0.6380 | 0.00% |
| 2017-10-09 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 2,108,000 | 135,214 | 0.0641 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 210,800 | 0.6414 | 1.56% |
| 2017-10-06 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.068 | 4,318,000 | 272,930 | 0.0632 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 431,800 | 0.6321 | -1.54% |
| 2017-10-04 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 434,000 | 27,848 | 0.0642 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 43,400 | 0.6417 | 0.00% |
| 2017-10-03 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 546,000 | 34,876 | 0.0639 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 54,600 | 0.6388 | 0.00% |
| 2017-09-29 | 0 | 0.065 | 0.065 | 0.067 | 0.064 | 0.066 | 854,000 | 55,704 | 0.0652 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 85,400 | 0.6523 | 3.17% |
| 2017-09-28 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.065 | 2,384,000 | 148,174 | 0.0622 | 0.630 | 0.630 | 0.650 | 0.620 | 0.650 | 238,400 | 0.6215 | 0.00% |
| 2017-09-27 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.068 | 5,630,000 | 358,866 | 0.0637 | 0.630 | 0.630 | 0.650 | 0.620 | 0.680 | 563,000 | 0.6374 | -3.08% |
| 2017-09-26 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 1,512,000 | 98,680 | 0.0653 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 151,200 | 0.6526 | 0.00% |
| 2017-09-25 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.072 | 1,012,000 | 67,398 | 0.0666 | 0.650 | 0.650 | 0.660 | 0.650 | 0.720 | 101,200 | 0.6660 | -7.14% |
| 2017-09-22 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.071 | 2,786,000 | 192,420 | 0.0691 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 278,600 | 0.6907 | -1.41% |
| 2017-09-21 | 0 | 0.071 | 0.069 | 0.071 | 0.067 | 0.075 | 4,144,000 | 284,424 | 0.0686 | 0.710 | 0.690 | 0.710 | 0.670 | 0.750 | 414,400 | 0.6864 | 1.43% |
| 2017-09-20 | 0 | 0.070 | 0.070 | 0.074 | 0.062 | 0.075 | 32,142,100 | 2,245,552 | 0.0699 | 0.700 | 0.700 | 0.740 | 0.620 | 0.750 | 3,214,210 | 0.6986 | 12.90% |
| 2017-09-19 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 3,656,000 | 225,850 | 0.0618 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 365,600 | 0.6178 | -3.13% |
| 2017-09-18 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 2,528,000 | 162,314 | 0.0642 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 252,800 | 0.6421 | -1.54% |
| 2017-09-15 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 3,706,000 | 233,572 | 0.0630 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 370,600 | 0.6303 | 6.56% |
| 2017-09-14 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 1,060,000 | 65,660 | 0.0619 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 106,000 | 0.6194 | -3.17% |
| 2017-09-13 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 942,000 | 58,988 | 0.0626 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 94,200 | 0.6262 | -1.56% |
| 2017-09-12 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.065 | 4,724,000 | 296,558 | 0.0628 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 472,400 | 0.6278 | -1.54% |
| 2017-09-11 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 2,640,000 | 166,400 | 0.0630 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 264,000 | 0.6303 | 0.00% |
| 2017-09-08 | 0 | 0.065 | 0.062 | 0.065 | 0.061 | 0.065 | 4,270,000 | 269,690 | 0.0632 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 427,000 | 0.6316 | 1.56% |
| 2017-09-07 | 0 | 0.064 | 0.063 | 0.065 | - | - | 0 | 0 | - | 0.640 | 0.630 | 0.650 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.064 | 1,210,000 | 75,326 | 0.0623 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 121,000 | 0.6225 | -1.54% |
| 2017-09-05 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 3,724,000 | 243,928 | 0.0655 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 372,400 | 0.6550 | -1.52% |
| 2017-09-04 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.067 | 3,014,000 | 196,292 | 0.0651 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 301,400 | 0.6513 | 4.76% |
| 2017-09-01 | 0 | 0.063 | 0.059 | 0.063 | 0.058 | 0.066 | 3,508,000 | 214,442 | 0.0611 | 0.630 | 0.590 | 0.630 | 0.580 | 0.660 | 350,800 | 0.6113 | 3.28% |
| 2017-08-31 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 1,096,000 | 65,420 | 0.0597 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 109,600 | 0.5969 | 1.67% |
| 2017-08-30 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 976,000 | 58,210 | 0.0596 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 97,600 | 0.5964 | -1.64% |
| 2017-08-29 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.063 | 2,260,000 | 136,742 | 0.0605 | 0.610 | 0.590 | 0.610 | 0.580 | 0.630 | 226,000 | 0.6051 | 0.00% |
| 2017-08-28 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 1,388,000 | 82,688 | 0.0596 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 138,800 | 0.5957 | 1.67% |
| 2017-08-25 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,020,000 | 59,200 | 0.0580 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 102,000 | 0.5804 | 0.00% |
| 2017-08-24 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 550,000 | 32,200 | 0.0585 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 55,000 | 0.5855 | -1.64% |
| 2017-08-22 | 0 | 0.061 | 0.058 | 0.061 | 0.057 | 0.062 | 3,532,000 | 202,790 | 0.0574 | 0.610 | 0.580 | 0.610 | 0.570 | 0.620 | 353,200 | 0.5742 | 3.39% |
| 2017-08-21 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.061 | 1,054,000 | 62,192 | 0.0590 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 105,400 | 0.5901 | -3.28% |
| 2017-08-18 | 0 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 604,000 | 35,228 | 0.0583 | 0.610 | 0.580 | 0.610 | 0.560 | 0.610 | 60,400 | 0.5832 | 1.67% |
| 2017-08-17 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.060 | 730,000 | 42,184 | 0.0578 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 73,000 | 0.5779 | 3.45% |
| 2017-08-16 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 304,000 | 17,632 | 0.0580 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 30,400 | 0.5800 | 0.00% |
| 2017-08-15 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.062 | 1,308,000 | 77,884 | 0.0595 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 130,800 | 0.5954 | 0.00% |
| 2017-08-14 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 1,616,000 | 93,100 | 0.0576 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 161,600 | 0.5761 | 0.00% |
| 2017-08-11 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 250,000 | 14,214 | 0.0569 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 25,000 | 0.5686 | -3.33% |
| 2017-08-10 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 360,000 | 20,820 | 0.0578 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 36,000 | 0.5783 | -3.23% |
| 2017-08-09 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 92,000 | 5,514 | 0.0599 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 9,200 | 0.5993 | 0.00% |
| 2017-08-08 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 2,300,000 | 139,260 | 0.0605 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 230,000 | 0.6055 | 1.64% |
| 2017-08-07 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 7,062,000 | 425,266 | 0.0602 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 706,200 | 0.6022 | 0.00% |
| 2017-08-04 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 3,400,000 | 203,470 | 0.0598 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 340,000 | 0.5984 | -1.61% |
| 2017-08-03 | 0 | 0.062 | 0.062 | 0.064 | 0.060 | 0.064 | 2,470,000 | 150,972 | 0.0611 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 247,000 | 0.6112 | -1.59% |
| 2017-08-02 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 1,252,000 | 78,676 | 0.0628 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 125,200 | 0.6284 | -1.56% |
| 2017-08-01 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.064 | 3,548,000 | 219,672 | 0.0619 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 354,800 | 0.6191 | -1.54% |
| 2017-07-31 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 2,866,000 | 183,114 | 0.0639 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 286,600 | 0.6389 | 1.56% |
| 2017-07-28 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.064 | 372,000 | 23,808 | 0.0640 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 37,200 | 0.6400 | -3.03% |
| 2017-07-27 | 0 | 0.066 | 0.063 | 0.067 | 0.063 | 0.066 | 4,000 | 258 | 0.0645 | 0.660 | 0.630 | 0.670 | 0.630 | 0.660 | 400 | 0.6450 | 1.54% |
| 2017-07-26 | 0 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 1,046,000 | 63,812 | 0.0610 | 0.650 | 0.630 | 0.650 | 0.600 | 0.650 | 104,600 | 0.6101 | 4.84% |
| 2017-07-25 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 120,000 | 7,240 | 0.0603 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 12,000 | 0.6033 | -1.59% |
| 2017-07-24 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 1,006,000 | 60,614 | 0.0603 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 100,600 | 0.6025 | 3.28% |
| 2017-07-21 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 806,000 | 49,296 | 0.0612 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 80,600 | 0.6116 | -4.69% |
| 2017-07-20 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.065 | 2,082,000 | 129,878 | 0.0624 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 208,200 | 0.6238 | -1.54% |
| 2017-07-19 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 1,220,000 | 79,040 | 0.0648 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 122,000 | 0.6479 | -4.41% |
| 2017-07-18 | 0 | 0.068 | 0.063 | 0.068 | 0.063 | 0.068 | 608,000 | 40,254 | 0.0662 | 0.680 | 0.630 | 0.680 | 0.630 | 0.680 | 60,800 | 0.6621 | 6.25% |
| 2017-07-17 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.065 | 1,160,000 | 75,180 | 0.0648 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 116,000 | 0.6481 | -1.54% |
| 2017-07-14 | 0 | 0.065 | 0.065 | 0.067 | 0.064 | 0.065 | 4,914,000 | 319,056 | 0.0649 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 491,400 | 0.6493 | 1.56% |
| 2017-07-13 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.070 | 5,942,000 | 381,002 | 0.0641 | 0.640 | 0.630 | 0.640 | 0.620 | 0.700 | 594,200 | 0.6412 | 1.59% |
| 2017-07-12 | 0 | 0.063 | 0.062 | 0.066 | 0.060 | 0.065 | 3,006,000 | 190,806 | 0.0635 | 0.630 | 0.620 | 0.660 | 0.600 | 0.650 | 300,600 | 0.6348 | 5.00% |
| 2017-07-11 | 0 | 0.060 | 0.060 | 0.061 | 0.053 | 0.061 | 3,030,000 | 174,344 | 0.0575 | 0.600 | 0.600 | 0.610 | 0.530 | 0.610 | 303,000 | 0.5754 | -1.64% |
| 2017-07-10 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.064 | 3,590,000 | 214,904 | 0.0599 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 359,000 | 0.5986 | 0.00% |
| 2017-07-07 | 0 | 0.061 | 0.059 | 0.062 | 0.058 | 0.062 | 2,924,000 | 172,518 | 0.0590 | 0.610 | 0.590 | 0.620 | 0.580 | 0.620 | 292,400 | 0.5900 | -3.17% |
| 2017-07-06 | 0 | 0.063 | 0.059 | 0.063 | 0.059 | 0.063 | 198,000 | 11,842 | 0.0598 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 19,800 | 0.5981 | 3.28% |
| 2017-07-05 | 0 | 0.061 | 0.061 | 0.062 | 0.057 | 0.063 | 8,876,000 | 540,032 | 0.0608 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 887,600 | 0.6084 | 1.67% |
| 2017-07-04 | 0 | 0.060 | 0.060 | 0.062 | 0.056 | 0.066 | 5,770,000 | 346,596 | 0.0601 | 0.600 | 0.600 | 0.620 | 0.560 | 0.660 | 577,000 | 0.6007 | -4.76% |
| 2017-07-03 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.066 | 4,345,000 | 272,577 | 0.0627 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 434,500 | 0.6273 | -5.97% |
| 2017-06-30 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 752,000 | 49,734 | 0.0661 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 75,200 | 0.6614 | -1.47% |
| 2017-06-29 | 0 | 0.068 | 0.064 | 0.069 | 0.064 | 0.068 | 2,922,000 | 193,950 | 0.0664 | 0.680 | 0.640 | 0.690 | 0.640 | 0.680 | 292,200 | 0.6638 | 0.00% |
| 2017-06-28 | 0 | 0.068 | 0.065 | 0.068 | 0.062 | 0.069 | 2,288,000 | 149,456 | 0.0653 | 0.680 | 0.650 | 0.680 | 0.620 | 0.690 | 228,800 | 0.6532 | -1.45% |
| 2017-06-27 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.071 | 2,952,000 | 198,730 | 0.0673 | 0.690 | 0.660 | 0.690 | 0.660 | 0.710 | 295,200 | 0.6732 | -2.82% |
| 2017-06-26 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 828,000 | 58,508 | 0.0707 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 82,800 | 0.7066 | -4.05% |
| 2017-06-23 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 1,914,000 | 136,452 | 0.0713 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 191,400 | 0.7129 | 7.25% |
| 2017-06-22 | 0 | 0.069 | 0.069 | 0.072 | 0.068 | 0.069 | 198,000 | 13,502 | 0.0682 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 19,800 | 0.6819 | 1.47% |
| 2017-06-21 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 666,000 | 45,134 | 0.0678 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 66,600 | 0.6777 | 3.03% |
| 2017-06-20 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.070 | 2,586,000 | 172,678 | 0.0668 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 258,600 | 0.6677 | -5.71% |
| 2017-06-19 | 0 | 0.070 | 0.067 | 0.070 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 102,000 | 7,140 | 0.0700 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 10,200 | 0.7000 | -1.41% |
| 2017-06-15 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 | 640,000 | 46,040 | 0.0719 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 64,000 | 0.7194 | -1.39% |
| 2017-06-14 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.073 | 1,134,000 | 79,294 | 0.0699 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 113,400 | 0.6992 | 4.35% |
| 2017-06-13 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 2,992,000 | 206,448 | 0.0690 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 299,200 | 0.6900 | -1.43% |
| 2017-06-12 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.071 | 5,502,000 | 385,634 | 0.0701 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 550,200 | 0.7009 | 0.00% |
| 2017-06-09 | 0 | 0.070 | 0.070 | 0.071 | 0.065 | 0.075 | 6,764,000 | 471,564 | 0.0697 | 0.700 | 0.700 | 0.710 | 0.650 | 0.750 | 676,400 | 0.6972 | -4.11% |
| 2017-06-08 | 0 | 0.073 | 0.073 | 0.076 | 0.071 | 0.076 | 1,124,000 | 82,038 | 0.0730 | 0.730 | 0.730 | 0.760 | 0.710 | 0.760 | 112,400 | 0.7299 | -2.67% |
| 2017-06-07 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 1,724,000 | 124,464 | 0.0722 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 172,400 | 0.7219 | -1.32% |
| 2017-06-06 | 0 | 0.076 | 0.076 | 0.078 | 0.072 | 0.076 | 1,868,000 | 137,792 | 0.0738 | 0.760 | 0.760 | 0.780 | 0.720 | 0.760 | 186,800 | 0.7376 | -1.30% |
| 2017-06-05 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.078 | 2,028,000 | 156,028 | 0.0769 | 0.770 | 0.740 | 0.770 | 0.740 | 0.780 | 202,800 | 0.7694 | 4.05% |
| 2017-06-02 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 598,000 | 44,836 | 0.0750 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 59,800 | 0.7498 | -1.33% |
| 2017-06-01 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 2,084,000 | 156,084 | 0.0749 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 208,400 | 0.7490 | 1.35% |
| 2017-05-31 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 1,164,000 | 86,734 | 0.0745 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 116,400 | 0.7451 | -3.90% |
| 2017-05-29 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.077 | 1,434,000 | 107,198 | 0.0748 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 143,400 | 0.7475 | 2.67% |
| 2017-05-26 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.078 | 2,610,000 | 197,702 | 0.0757 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 261,000 | 0.7575 | -3.85% |
| 2017-05-25 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.082 | 4,922,000 | 379,596 | 0.0771 | 0.780 | 0.760 | 0.780 | 0.750 | 0.820 | 492,200 | 0.7712 | 5.41% |
| 2017-05-24 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.077 | 2,180,000 | 160,190 | 0.0735 | 0.740 | 0.720 | 0.740 | 0.720 | 0.770 | 218,000 | 0.7348 | 0.00% |
| 2017-05-23 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 3,600,000 | 261,326 | 0.0726 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 360,000 | 0.7259 | 4.23% |
| 2017-05-22 | 0 | 0.071 | 0.071 | 0.073 | 0.069 | 0.076 | 12,140,000 | 868,778 | 0.0716 | 0.710 | 0.710 | 0.730 | 0.690 | 0.760 | 1,214,000 | 0.7156 | -6.58% |
| 2017-05-19 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 3,722,000 | 278,582 | 0.0748 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 372,200 | 0.7485 | -1.30% |
| 2017-05-18 | 0 | 0.077 | 0.076 | 0.078 | 0.073 | 0.078 | 4,542,000 | 340,684 | 0.0750 | 0.770 | 0.760 | 0.780 | 0.730 | 0.780 | 454,200 | 0.7501 | -1.28% |
| 2017-05-17 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.078 | 1,200,000 | 92,302 | 0.0769 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 120,000 | 0.7692 | 2.63% |
| 2017-05-16 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.077 | 1,010,000 | 77,110 | 0.0763 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 101,000 | 0.7635 | -2.56% |
| 2017-05-15 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 240,000 | 18,740 | 0.0781 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 24,000 | 0.7808 | 1.30% |
| 2017-05-12 | 0 | 0.077 | 0.076 | 0.078 | 0.075 | 0.078 | 2,516,000 | 192,686 | 0.0766 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 251,600 | 0.7658 | 2.67% |
| 2017-05-11 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 3,954,000 | 299,730 | 0.0758 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 395,400 | 0.7580 | 0.00% |
| 2017-05-10 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.078 | 7,900,000 | 598,258 | 0.0757 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 790,000 | 0.7573 | -3.85% |
| 2017-05-09 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.079 | 2,420,000 | 188,062 | 0.0777 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 242,000 | 0.7771 | -2.50% |
| 2017-05-08 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 2,000 | 160 | 0.0800 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 200 | 0.8000 | 0.00% |
| 2017-05-05 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 1,962,000 | 152,944 | 0.0780 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 196,200 | 0.7795 | 1.27% |
| 2017-05-04 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.079 | 352,000 | 27,808 | 0.0790 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 35,200 | 0.7900 | -3.66% |
| 2017-05-02 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 3,730,000 | 302,894 | 0.0812 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 373,000 | 0.8120 | 3.80% |
| 2017-04-28 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 1,010,000 | 78,880 | 0.0781 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 101,000 | 0.7810 | 1.28% |
| 2017-04-27 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.078 | 2,618,000 | 200,076 | 0.0764 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 261,800 | 0.7642 | 1.30% |
| 2017-04-26 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 2,234,000 | 172,716 | 0.0773 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 223,400 | 0.7731 | 1.32% |
| 2017-04-25 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.079 | 1,658,000 | 127,964 | 0.0772 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 165,800 | 0.7718 | -3.80% |
| 2017-04-24 | 0 | 0.079 | 0.076 | 0.079 | 0.077 | 0.079 | 1,538,000 | 118,968 | 0.0774 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 153,800 | 0.7735 | 0.00% |
| 2017-04-21 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 1,886,000 | 148,556 | 0.0788 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 188,600 | 0.7877 | -1.25% |
| 2017-04-20 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 4,146,000 | 325,686 | 0.0786 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 414,600 | 0.7855 | 0.00% |
| 2017-04-19 | 0 | 0.080 | 0.077 | 0.080 | 0.078 | 0.081 | 2,426,000 | 191,064 | 0.0788 | 0.800 | 0.770 | 0.800 | 0.780 | 0.810 | 242,600 | 0.7876 | 0.00% |
| 2017-04-18 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.081 | 1,030,000 | 82,288 | 0.0799 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 103,000 | 0.7989 | 1.27% |
| 2017-04-13 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.082 | 1,004,000 | 81,336 | 0.0810 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 100,400 | 0.8101 | -2.47% |
| 2017-04-12 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 2,626,000 | 210,094 | 0.0800 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 262,600 | 0.8001 | 3.85% |
| 2017-04-11 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 1,072,000 | 83,708 | 0.0781 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 107,200 | 0.7809 | -2.50% |
| 2017-04-10 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 176,000 | 14,076 | 0.0800 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 17,600 | 0.7998 | 1.27% |
| 2017-04-07 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 4,810,000 | 376,822 | 0.0783 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 481,000 | 0.7834 | -3.66% |
| 2017-04-06 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.083 | 2,020,000 | 161,612 | 0.0800 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 202,000 | 0.8001 | -1.20% |
| 2017-04-05 | 0 | 0.083 | 0.083 | 0.084 | 0.077 | 0.083 | 1,692,000 | 135,306 | 0.0800 | 0.830 | 0.830 | 0.840 | 0.770 | 0.830 | 169,200 | 0.7997 | 3.75% |
| 2017-04-03 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.081 | 1,676,000 | 133,398 | 0.0796 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 167,600 | 0.7959 | 1.27% |
| 2017-03-31 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 5,140,000 | 397,640 | 0.0774 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 514,000 | 0.7736 | 2.60% |
| 2017-03-30 | 0 | 0.077 | 0.076 | 0.078 | 0.076 | 0.078 | 4,300,000 | 333,750 | 0.0776 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 430,000 | 0.7762 | -2.53% |
| 2017-03-29 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 13,154,000 | 1,033,410 | 0.0786 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 1,315,400 | 0.7856 | -1.25% |
| 2017-03-28 | 0 | 0.080 | 0.079 | 0.083 | 0.078 | 0.083 | 2,930,000 | 232,920 | 0.0795 | 0.800 | 0.790 | 0.830 | 0.780 | 0.830 | 293,000 | 0.7949 | 0.00% |
| 2017-03-27 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 3,314,000 | 268,218 | 0.0809 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 331,400 | 0.8093 | -3.61% |
| 2017-03-24 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.083 | 4,100,000 | 335,470 | 0.0818 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 410,000 | 0.8182 | -1.19% |
| 2017-03-23 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 3,180,000 | 264,760 | 0.0833 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 318,000 | 0.8326 | 0.00% |
| 2017-03-22 | 0 | 0.084 | 0.084 | 0.087 | 0.083 | 0.086 | 730,000 | 61,650 | 0.0845 | 0.840 | 0.840 | 0.870 | 0.830 | 0.860 | 73,000 | 0.8445 | -4.55% |
| 2017-03-21 | 0 | 0.088 | 0.085 | 0.088 | 0.082 | 0.088 | 3,820,000 | 325,166 | 0.0851 | 0.880 | 0.850 | 0.880 | 0.820 | 0.880 | 382,000 | 0.8512 | 4.76% |
| 2017-03-20 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.090 | 4,758,000 | 402,416 | 0.0846 | 0.840 | 0.840 | 0.860 | 0.840 | 0.900 | 475,800 | 0.8458 | -3.45% |
| 2017-03-17 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.088 | 498,000 | 43,258 | 0.0869 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 49,800 | 0.8686 | -1.14% |
| 2017-03-16 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 5,318,000 | 465,170 | 0.0875 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 531,800 | 0.8747 | 1.15% |
| 2017-03-15 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.090 | 1,838,000 | 161,682 | 0.0880 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 183,800 | 0.8797 | -1.14% |
| 2017-03-14 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.091 | 3,172,000 | 281,054 | 0.0886 | 0.880 | 0.880 | 0.900 | 0.850 | 0.910 | 317,200 | 0.8860 | 2.33% |
| 2017-03-13 | 0 | 0.086 | 0.085 | 0.087 | 0.084 | 0.089 | 3,948,000 | 339,346 | 0.0860 | 0.860 | 0.850 | 0.870 | 0.840 | 0.890 | 394,800 | 0.8595 | -1.15% |
| 2017-03-10 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.091 | 2,022,000 | 180,624 | 0.0893 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 202,200 | 0.8933 | 1.16% |
| 2017-03-09 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.090 | 10,028,000 | 864,186 | 0.0862 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 1,002,800 | 0.8618 | -2.27% |
| 2017-03-08 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.090 | 6,646,000 | 588,694 | 0.0886 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 664,600 | 0.8858 | -3.30% |
| 2017-03-07 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.097 | 28,582,000 | 2,646,154 | 0.0926 | 0.910 | 0.900 | 0.920 | 0.900 | 0.970 | 2,858,200 | 0.9258 | -6.19% |
| 2017-03-06 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.102 | 35,404,000 | 3,452,848 | 0.0975 | 0.970 | 0.950 | 0.970 | 0.950 | 1.020 | 3,540,400 | 0.9753 | -2.02% |
| 2017-03-03 | 0 | 0.099 | 0.098 | 0.099 | 0.087 | 0.100 | 94,944,000 | 9,190,500 | 0.0968 | 0.990 | 0.980 | 0.990 | 0.870 | 1.000 | 9,494,400 | 0.9680 | 3.12% |
| 2017-03-02 | 0 | 0.096 | 0.095 | 0.096 | 0.091 | 0.097 | 51,292,000 | 4,817,298 | 0.0939 | 0.960 | 0.950 | 0.960 | 0.910 | 0.970 | 5,129,200 | 0.9392 | 4.35% |
| 2017-03-01 | 0 | 0.092 | 0.091 | 0.093 | 0.078 | 0.098 | 49,250,000 | 4,407,588 | 0.0895 | 0.920 | 0.910 | 0.930 | 0.780 | 0.980 | 4,925,000 | 0.8949 | 16.46% |
| 2017-02-28 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.079 | 2,738,000 | 215,264 | 0.0786 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 273,800 | 0.7862 | 1.28% |
| 2017-02-27 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 2,568,000 | 200,304 | 0.0780 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 256,800 | 0.7800 | -2.50% |
| 2017-02-24 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 8,322,000 | 651,896 | 0.0783 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 832,200 | 0.7833 | 0.00% |
| 2017-02-23 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 3,512,000 | 277,724 | 0.0791 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 351,200 | 0.7908 | 0.00% |
| 2017-02-22 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 3,548,000 | 282,156 | 0.0795 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 354,800 | 0.7953 | 0.00% |
| 2017-02-21 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 1,940,000 | 153,574 | 0.0792 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 194,000 | 0.7916 | -1.23% |
| 2017-02-20 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.082 | 1,390,000 | 112,494 | 0.0809 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 139,000 | 0.8093 | 0.00% |
| 2017-02-17 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.084 | 5,040,000 | 408,716 | 0.0811 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 504,000 | 0.8109 | 2.53% |
| 2017-02-16 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.082 | 2,610,000 | 208,004 | 0.0797 | 0.790 | 0.790 | 0.820 | 0.790 | 0.820 | 261,000 | 0.7970 | -2.47% |
| 2017-02-15 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.084 | 5,966,000 | 485,958 | 0.0815 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 596,600 | 0.8145 | -3.57% |
| 2017-02-14 | 0 | 0.084 | 0.081 | 0.084 | 0.081 | 0.084 | 1,174,000 | 97,440 | 0.0830 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 117,400 | 0.8300 | 0.00% |
| 2017-02-13 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 1,626,000 | 135,152 | 0.0831 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 162,600 | 0.8312 | 3.70% |
| 2017-02-10 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.084 | 3,754,000 | 305,316 | 0.0813 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 375,400 | 0.8133 | 2.53% |
| 2017-02-09 | 0 | 0.079 | 0.078 | 0.082 | 0.078 | 0.082 | 1,032,000 | 84,040 | 0.0814 | 0.790 | 0.780 | 0.820 | 0.780 | 0.820 | 103,200 | 0.8143 | 0.00% |
| 2017-02-08 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 2,102,000 | 163,984 | 0.0780 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 210,200 | 0.7801 | 0.00% |
| 2017-02-07 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.080 | 1,440,000 | 114,126 | 0.0793 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 144,000 | 0.7925 | -2.47% |
| 2017-02-06 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.082 | 1,118,000 | 91,150 | 0.0815 | 0.810 | 0.780 | 0.810 | 0.780 | 0.820 | 111,800 | 0.8153 | -1.22% |
| 2017-02-03 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 2,426,000 | 194,510 | 0.0802 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 242,600 | 0.8018 | 3.80% |
| 2017-02-02 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 1,100,000 | 85,900 | 0.0781 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 110,000 | 0.7809 | 1.28% |
| 2017-02-01 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 482,857 | 37,662 | 0.0780 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 48,286 | 0.7800 | 0.00% |
| 2017-01-27 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.081 | 1,020,000 | 82,560 | 0.0809 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 102,000 | 0.8094 | -3.70% |
| 2017-01-26 | 0 | 0.081 | 0.078 | 0.081 | 0.081 | 0.085 | 256,000 | 21,120 | 0.0825 | 0.810 | 0.780 | 0.810 | 0.810 | 0.850 | 25,600 | 0.8250 | 2.53% |
| 2017-01-25 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 2,156,000 | 168,938 | 0.0784 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 215,600 | 0.7836 | 0.00% |
| 2017-01-24 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.085 | 3,202,000 | 252,182 | 0.0788 | 0.790 | 0.790 | 0.800 | 0.780 | 0.850 | 320,200 | 0.7876 | -2.47% |
| 2017-01-23 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 920,000 | 73,448 | 0.0798 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 92,000 | 0.7983 | 1.25% |
| 2017-01-20 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.080 | 650,000 | 51,650 | 0.0795 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 65,000 | 0.7946 | -2.44% |
| 2017-01-19 | 0 | 0.082 | 0.078 | 0.083 | 0.078 | 0.083 | 926,000 | 74,888 | 0.0809 | 0.820 | 0.780 | 0.830 | 0.780 | 0.830 | 92,600 | 0.8087 | 2.50% |
| 2017-01-18 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.084 | 346,000 | 27,710 | 0.0801 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 34,600 | 0.8009 | 1.27% |
| 2017-01-17 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 886,000 | 70,414 | 0.0795 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 88,600 | 0.7947 | 1.28% |
| 2017-01-16 | 0 | 0.078 | 0.079 | 0.080 | 0.078 | 0.080 | 1,812,000 | 141,386 | 0.0780 | 0.780 | 0.790 | 0.800 | 0.780 | 0.800 | 181,200 | 0.7803 | -2.50% |
| 2017-01-13 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.084 | 4,372,000 | 353,170 | 0.0808 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 437,200 | 0.8078 | -3.61% |
| 2017-01-12 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 1,676,000 | 139,836 | 0.0834 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 167,600 | 0.8343 | 0.00% |
| 2017-01-11 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.087 | 3,612,000 | 293,976 | 0.0814 | 0.830 | 0.820 | 0.830 | 0.800 | 0.870 | 361,200 | 0.8139 | 3.75% |
| 2017-01-10 | 0 | 0.080 | 0.080 | 0.082 | 0.078 | 0.083 | 4,290,000 | 345,144 | 0.0805 | 0.800 | 0.800 | 0.820 | 0.780 | 0.830 | 429,000 | 0.8045 | 0.00% |
| 2017-01-09 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.082 | 2,930,000 | 237,766 | 0.0811 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 293,000 | 0.8115 | -1.23% |
| 2017-01-06 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.083 | 5,084,000 | 408,520 | 0.0804 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 508,400 | 0.8035 | -2.41% |
| 2017-01-05 | 0 | 0.083 | 0.080 | 0.083 | 0.081 | 0.086 | 3,090,000 | 254,840 | 0.0825 | 0.830 | 0.800 | 0.830 | 0.810 | 0.860 | 309,000 | 0.8247 | 0.00% |
| 2017-01-04 | 0 | 0.083 | 0.081 | 0.083 | 0.082 | 0.086 | 20,000 | 1,682 | 0.0841 | 0.830 | 0.810 | 0.830 | 0.820 | 0.860 | 2,000 | 0.8410 | 0.00% |
| 2017-01-03 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.085 | 3,374,000 | 273,550 | 0.0811 | 0.830 | 0.810 | 0.830 | 0.800 | 0.850 | 337,400 | 0.8108 | -1.19% |
| 2016-12-30 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.089 | 548,000 | 46,464 | 0.0848 | 0.840 | 0.820 | 0.840 | 0.800 | 0.890 | 54,800 | 0.8479 | 5.00% |
| 2016-12-29 | 0 | 0.080 | 0.080 | 0.083 | 0.075 | 0.084 | 1,458,000 | 117,998 | 0.0809 | 0.800 | 0.800 | 0.830 | 0.750 | 0.840 | 145,800 | 0.8093 | -1.23% |
| 2016-12-28 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.081 | 1,764,000 | 142,184 | 0.0806 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 176,400 | 0.8060 | -2.41% |
| 2016-12-23 | 0 | 0.083 | 0.082 | 0.083 | 0.078 | 0.085 | 8,530,000 | 707,640 | 0.0830 | 0.830 | 0.820 | 0.830 | 0.780 | 0.850 | 853,000 | 0.8296 | 5.06% |
| 2016-12-22 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.080 | 2,640,000 | 208,598 | 0.0790 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 264,000 | 0.7901 | -4.82% |
| 2016-12-21 | 0 | 0.083 | 0.080 | 0.083 | 0.081 | 0.084 | 1,186,000 | 97,020 | 0.0818 | 0.830 | 0.800 | 0.830 | 0.810 | 0.840 | 118,600 | 0.8180 | 3.75% |
| 2016-12-20 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.084 | 3,612,000 | 293,352 | 0.0812 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 361,200 | 0.8122 | -5.88% |
| 2016-12-19 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.087 | 5,454,000 | 459,076 | 0.0842 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 545,400 | 0.8417 | -2.30% |
| 2016-12-16 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.087 | 2,008,000 | 172,888 | 0.0861 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 200,800 | 0.8610 | 0.00% |
| 2016-12-15 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 2,994,000 | 259,348 | 0.0866 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 299,400 | 0.8662 | 0.00% |
| 2016-12-14 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 3,176,000 | 276,862 | 0.0872 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 317,600 | 0.8717 | 0.00% |
| 2016-12-13 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 1,664,000 | 147,124 | 0.0884 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 166,400 | 0.8842 | 0.00% |
| 2016-12-12 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.093 | 7,158,000 | 624,618 | 0.0873 | 0.870 | 0.870 | 0.880 | 0.860 | 0.930 | 715,800 | 0.8726 | -2.25% |
| 2016-12-09 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.091 | 4,002,000 | 359,100 | 0.0897 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 400,200 | 0.8973 | -3.26% |
| 2016-12-08 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.101 | 33,178,000 | 3,202,554 | 0.0965 | 0.920 | 0.920 | 0.930 | 0.910 | 1.010 | 3,317,800 | 0.9653 | -2.13% |
| 2016-12-07 | 0 | 0.094 | 0.092 | 0.095 | 0.089 | 0.095 | 6,282,000 | 569,144 | 0.0906 | 0.940 | 0.920 | 0.950 | 0.890 | 0.950 | 628,200 | 0.9060 | 4.44% |
| 2016-12-06 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.090 | 2,576,000 | 228,740 | 0.0888 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 257,600 | 0.8880 | 0.00% |
| 2016-12-05 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 3,292,000 | 295,894 | 0.0899 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 329,200 | 0.8988 | 1.12% |
| 2016-12-02 | 0 | 0.089 | 0.087 | 0.089 | 0.086 | 0.090 | 3,998,000 | 351,564 | 0.0879 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 399,800 | 0.8793 | -1.11% |
| 2016-12-01 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.092 | 4,672,000 | 422,728 | 0.0905 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 467,200 | 0.9048 | -1.10% |
| 2016-11-30 | 0 | 0.091 | 0.090 | 0.093 | 0.090 | 0.094 | 1,552,000 | 145,358 | 0.0937 | 0.910 | 0.900 | 0.930 | 0.900 | 0.940 | 155,200 | 0.9366 | -3.19% |
| 2016-11-29 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.095 | 2,334,000 | 215,928 | 0.0925 | 0.940 | 0.920 | 0.940 | 0.900 | 0.950 | 233,400 | 0.9251 | 3.30% |
| 2016-11-28 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.091 | 4,336,000 | 388,272 | 0.0895 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 433,600 | 0.8955 | 0.00% |
| 2016-11-25 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.096 | 8,672,000 | 788,762 | 0.0910 | 0.910 | 0.910 | 0.920 | 0.890 | 0.960 | 867,200 | 0.9096 | 0.00% |
| 2016-11-24 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.095 | 3,042,000 | 281,448 | 0.0925 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 304,200 | 0.9252 | -1.09% |
| 2016-11-23 | 0 | 0.092 | 0.091 | 0.092 | 0.092 | 0.100 | 3,894,000 | 364,424 | 0.0936 | 0.920 | 0.910 | 0.920 | 0.920 | 1.000 | 389,400 | 0.9359 | -3.16% |
| 2016-11-22 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 1,566,000 | 149,676 | 0.0956 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 156,600 | 0.9558 | 2.15% |
| 2016-11-21 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.096 | 3,924,000 | 367,640 | 0.0937 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 392,400 | 0.9369 | 2.20% |
| 2016-11-18 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.094 | 2,516,000 | 232,904 | 0.0926 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 251,600 | 0.9257 | -2.15% |
| 2016-11-17 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.096 | 2,574,000 | 243,786 | 0.0947 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 257,400 | 0.9471 | -3.12% |
| 2016-11-16 | 0 | 0.096 | 0.094 | 0.096 | 0.092 | 0.097 | 8,038,000 | 753,890 | 0.0938 | 0.960 | 0.940 | 0.960 | 0.920 | 0.970 | 803,800 | 0.9379 | 2.13% |
| 2016-11-15 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.098 | 5,906,000 | 558,964 | 0.0946 | 0.940 | 0.920 | 0.940 | 0.920 | 0.980 | 590,600 | 0.9464 | 2.17% |
| 2016-11-14 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.102 | 12,586,000 | 1,194,612 | 0.0949 | 0.920 | 0.920 | 0.930 | 0.910 | 1.020 | 1,258,600 | 0.9492 | -5.15% |
| 2016-11-11 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.102 | 7,092,000 | 691,672 | 0.0975 | 0.970 | 0.960 | 0.970 | 0.960 | 1.020 | 709,200 | 0.9753 | -3.00% |
| 2016-11-10 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 9,380,000 | 945,640 | 0.1008 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 938,000 | 1.0081 | 2.04% |
| 2016-11-09 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.101 | 7,620,000 | 738,966 | 0.0970 | 0.980 | 0.980 | 0.990 | 0.960 | 1.010 | 762,000 | 0.9698 | -1.01% |
| 2016-11-08 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.108 | 18,856,000 | 1,895,244 | 0.1005 | 0.990 | 0.980 | 0.990 | 0.980 | 1.080 | 1,885,600 | 1.0051 | -4.81% |
| 2016-11-07 | 0 | 0.104 | 0.103 | 0.104 | 0.093 | 0.112 | 49,998,000 | 5,284,878 | 0.1057 | 1.040 | 1.030 | 1.040 | 0.930 | 1.120 | 4,999,800 | 1.0570 | 7.22% |
| 2016-11-04 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.106 | 24,968,000 | 2,472,932 | 0.0990 | 0.970 | 0.960 | 0.970 | 0.950 | 1.060 | 2,496,800 | 0.9904 | -6.73% |
| 2016-11-03 | 0 | 0.104 | 0.103 | 0.105 | 0.087 | 0.107 | 94,590,000 | 9,491,456 | 0.1003 | 1.040 | 1.030 | 1.050 | 0.870 | 1.070 | 9,459,000 | 1.0034 | 19.54% |
| 2016-11-02 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 6,066,000 | 526,866 | 0.0869 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 606,600 | 0.8686 | -6.45% |
| 2016-11-01 | 0 | 0.093 | 0.091 | 0.093 | 0.088 | 0.093 | 10,694,000 | 962,006 | 0.0900 | 0.930 | 0.910 | 0.930 | 0.880 | 0.930 | 1,069,400 | 0.8996 | 6.90% |
| 2016-10-31 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 5,062,000 | 446,952 | 0.0883 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 506,200 | 0.8830 | 0.00% |
| 2016-10-28 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.094 | 20,742,000 | 1,827,200 | 0.0881 | 0.870 | 0.860 | 0.880 | 0.840 | 0.940 | 2,074,200 | 0.8809 | -6.45% |
| 2016-10-27 | 0 | 0.093 | 0.091 | 0.093 | 0.084 | 0.101 | 29,512,000 | 2,682,248 | 0.0909 | 0.930 | 0.910 | 0.930 | 0.840 | 1.010 | 2,951,200 | 0.9089 | -3.12% |
| 2016-10-26 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.109 | 63,582,000 | 6,397,438 | 0.1006 | 0.960 | 0.950 | 0.960 | 0.960 | 1.090 | 6,358,200 | 1.0062 | -5.88% |
| 2016-10-25 | 0 | 0.102 | 0.101 | 0.102 | 0.085 | 0.114 | 200,128,000 | 20,113,518 | 0.1005 | 1.020 | 1.010 | 1.020 | 0.850 | 1.140 | 20,012,800 | 1.0050 | 15.91% |
| 2016-10-24 | 0 | 0.088 | 0.087 | 0.088 | 0.079 | 0.088 | 20,390,000 | 1,704,054 | 0.0836 | 0.880 | 0.870 | 0.880 | 0.790 | 0.880 | 2,039,000 | 0.8357 | 8.64% |
| 2016-10-20 | 0 | 0.081 | 0.077 | 0.081 | 0.072 | 0.082 | 12,790,000 | 970,258 | 0.0759 | 0.810 | 0.770 | 0.810 | 0.720 | 0.820 | 1,279,000 | 0.7586 | 9.46% |
| 2016-10-19 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 12,994,000 | 949,452 | 0.0731 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 1,299,400 | 0.7307 | 0.00% |
| 2016-10-18 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 2,486,000 | 183,868 | 0.0740 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 248,600 | 0.7396 | 0.00% |
| 2016-10-17 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 1,202,000 | 88,948 | 0.0740 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 120,200 | 0.7400 | -1.33% |
| 2016-10-14 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.077 | 8,654,000 | 659,178 | 0.0762 | 0.750 | 0.730 | 0.750 | 0.740 | 0.770 | 865,400 | 0.7617 | -2.60% |
| 2016-10-13 | 0 | 0.077 | 0.075 | 0.078 | 0.077 | 0.079 | 1,032,000 | 80,698 | 0.0782 | 0.770 | 0.750 | 0.780 | 0.770 | 0.790 | 103,200 | 0.7820 | -1.28% |
| 2016-10-12 | 0 | 0.078 | 0.079 | 0.080 | 0.076 | 0.080 | 2,394,000 | 186,154 | 0.0778 | 0.780 | 0.790 | 0.800 | 0.760 | 0.800 | 239,400 | 0.7776 | 0.00% |
| 2016-10-11 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.081 | 9,290,000 | 713,510 | 0.0768 | 0.780 | 0.770 | 0.780 | 0.740 | 0.810 | 929,000 | 0.7680 | -3.70% |
| 2016-10-07 | 0 | 0.081 | 0.079 | 0.081 | 0.080 | 0.083 | 7,692,000 | 623,998 | 0.0811 | 0.810 | 0.790 | 0.810 | 0.800 | 0.830 | 769,200 | 0.8112 | -2.41% |
| 2016-10-06 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.085 | 9,462,000 | 775,450 | 0.0820 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 946,200 | 0.8195 | 3.75% |
| 2016-10-05 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.086 | 10,200,000 | 828,126 | 0.0812 | 0.800 | 0.800 | 0.810 | 0.780 | 0.860 | 1,020,000 | 0.8119 | -4.76% |
| 2016-10-04 | 0 | 0.084 | 0.084 | 0.085 | 0.074 | 0.095 | 92,852,000 | 8,079,328 | 0.0870 | 0.840 | 0.840 | 0.850 | 0.740 | 0.950 | 9,285,200 | 0.8701 | 15.07% |
| 2016-10-03 | 0 | 0.073 | 0.072 | 0.074 | 0.070 | 0.077 | 1,862,000 | 134,234 | 0.0721 | 0.730 | 0.720 | 0.740 | 0.700 | 0.770 | 186,200 | 0.7209 | 2.82% |
| 2016-09-30 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.072 | 1,676,000 | 116,192 | 0.0693 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 167,600 | 0.6933 | 2.90% |
| 2016-09-29 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 2,132,000 | 151,836 | 0.0712 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 213,200 | 0.7122 | -1.43% |
| 2016-09-28 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.073 | 12,000 | 870 | 0.0725 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 1,200 | 0.7250 | 0.00% |
| 2016-09-27 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 1,178,000 | 81,860 | 0.0695 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 117,800 | 0.6949 | 1.45% |
| 2016-09-26 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 700,000 | 47,720 | 0.0682 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 70,000 | 0.6817 | -1.43% |
| 2016-09-23 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 3,704,000 | 258,580 | 0.0698 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 370,400 | 0.6981 | 0.00% |
| 2016-09-22 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 282,000 | 19,668 | 0.0697 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 28,200 | 0.6974 | 0.00% |
| 2016-09-21 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.070 | 458,000 | 32,060 | 0.0700 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 45,800 | 0.7000 | -1.41% |
| 2016-09-20 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 4,032,000 | 277,194 | 0.0687 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 403,200 | 0.6875 | 1.43% |
| 2016-09-19 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 4,034,000 | 283,102 | 0.0702 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 403,400 | 0.7018 | -2.78% |
| 2016-09-15 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 840,000 | 59,140 | 0.0704 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 84,000 | 0.7040 | 1.41% |
| 2016-09-14 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 200,000 | 14,200 | 0.0710 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 20,000 | 0.7100 | -1.39% |
| 2016-09-13 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 3,040,000 | 215,030 | 0.0707 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 304,000 | 0.7073 | 4.35% |
| 2016-09-12 | 0 | 0.069 | 0.069 | 0.071 | 0.068 | 0.071 | 914,000 | 64,128 | 0.0702 | 0.690 | 0.690 | 0.710 | 0.680 | 0.710 | 91,400 | 0.7016 | -2.82% |
| 2016-09-09 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 1,422,000 | 102,272 | 0.0719 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 142,200 | 0.7192 | -1.39% |
| 2016-09-08 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 1,760,000 | 126,810 | 0.0721 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 176,000 | 0.7205 | -2.70% |
| 2016-09-07 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 3,154,000 | 225,800 | 0.0716 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 315,400 | 0.7159 | 1.37% |
| 2016-09-06 | 0 | 0.073 | 0.072 | 0.075 | 0.073 | 0.075 | 338,000 | 24,806 | 0.0734 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 33,800 | 0.7339 | 0.00% |
| 2016-09-05 | 0 | 0.073 | 0.071 | 0.074 | 0.070 | 0.076 | 2,138,000 | 156,732 | 0.0733 | 0.730 | 0.710 | 0.740 | 0.700 | 0.760 | 213,800 | 0.7331 | 4.29% |
| 2016-09-02 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.075 | 3,682,000 | 260,646 | 0.0708 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 368,200 | 0.7079 | -4.11% |
| 2016-09-01 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 360,000 | 26,582 | 0.0738 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 36,000 | 0.7384 | 0.00% |
| 2016-08-31 | 0 | 0.073 | 0.071 | 0.073 | 0.073 | 0.076 | 778,000 | 56,806 | 0.0730 | 0.730 | 0.710 | 0.730 | 0.730 | 0.760 | 77,800 | 0.7302 | 0.00% |
| 2016-08-30 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.076 | 3,226,000 | 240,034 | 0.0744 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 322,600 | 0.7441 | 2.82% |
| 2016-08-29 | 0 | 0.071 | 0.070 | 0.073 | 0.071 | 0.074 | 430,000 | 30,994 | 0.0721 | 0.710 | 0.700 | 0.730 | 0.710 | 0.740 | 43,000 | 0.7208 | -4.05% |
| 2016-08-26 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 1,484,000 | 109,250 | 0.0736 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 148,400 | 0.7362 | 5.71% |
| 2016-08-25 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.070 | 1,648,000 | 115,180 | 0.0699 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 164,800 | 0.6989 | 0.00% |
| 2016-08-24 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.071 | 4,778,000 | 335,878 | 0.0703 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 477,800 | 0.7030 | 0.00% |
| 2016-08-23 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 1,516,000 | 104,900 | 0.0692 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 151,600 | 0.6920 | 0.00% |
| 2016-08-22 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.071 | 1,990,000 | 134,222 | 0.0674 | 0.700 | 0.670 | 0.700 | 0.670 | 0.710 | 199,000 | 0.6745 | 0.00% |
| 2016-08-19 | 0 | 0.070 | 0.067 | 0.071 | 0.067 | 0.071 | 1,508,000 | 103,062 | 0.0683 | 0.700 | 0.670 | 0.710 | 0.670 | 0.710 | 150,800 | 0.6834 | 1.45% |
| 2016-08-18 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 1,480,000 | 100,254 | 0.0677 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 148,000 | 0.6774 | -1.43% |
| 2016-08-17 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 1,208,000 | 81,462 | 0.0674 | 0.700 | 0.700 | 0.710 | 0.660 | 0.710 | 120,800 | 0.6744 | -1.41% |
| 2016-08-16 | 0 | 0.071 | 0.068 | 0.071 | 0.067 | 0.071 | 694,000 | 47,590 | 0.0686 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 69,400 | 0.6857 | 1.43% |
| 2016-08-15 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.076 | 896,000 | 63,136 | 0.0705 | 0.700 | 0.680 | 0.700 | 0.700 | 0.760 | 89,600 | 0.7046 | 0.00% |
| 2016-08-12 | 0 | 0.070 | 0.066 | 0.071 | 0.066 | 0.070 | 4,364,000 | 300,308 | 0.0688 | 0.700 | 0.660 | 0.710 | 0.660 | 0.700 | 436,400 | 0.6881 | 2.94% |
| 2016-08-11 | 0 | 0.068 | 0.067 | 0.068 | 0.062 | 0.074 | 10,934,000 | 708,670 | 0.0648 | 0.680 | 0.670 | 0.680 | 0.620 | 0.740 | 1,093,400 | 0.6481 | -5.56% |
| 2016-08-10 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.077 | 2,774,000 | 201,700 | 0.0727 | 0.720 | 0.720 | 0.770 | 0.720 | 0.770 | 277,400 | 0.7271 | 0.00% |
| 2016-08-09 | 0 | 0.072 | 0.070 | 0.077 | 0.070 | 0.078 | 12,766,000 | 958,108 | 0.0751 | 0.720 | 0.700 | 0.770 | 0.700 | 0.780 | 1,276,600 | 0.7505 | 0.00% |
| 2016-08-08 | 0 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 4,652,000 | 324,752 | 0.0698 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 465,200 | 0.6981 | 4.35% |
| 2016-08-05 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.070 | 1,816,000 | 125,316 | 0.0690 | 0.690 | 0.670 | 0.690 | 0.680 | 0.700 | 181,600 | 0.6901 | 1.47% |
| 2016-08-04 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 2,010,000 | 134,990 | 0.0672 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 201,000 | 0.6716 | -1.45% |
| 2016-08-03 | 0 | 0.069 | 0.069 | 0.070 | 0.064 | 0.070 | 5,524,000 | 376,906 | 0.0682 | 0.690 | 0.690 | 0.700 | 0.640 | 0.700 | 552,400 | 0.6823 | 0.00% |
| 2016-08-01 | 0 | 0.069 | 0.067 | 0.069 | 0.064 | 0.070 | 4,172,000 | 283,528 | 0.0680 | 0.690 | 0.670 | 0.690 | 0.640 | 0.700 | 417,200 | 0.6796 | 4.55% |
| 2016-07-29 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 3,112,000 | 207,010 | 0.0665 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 311,200 | 0.6652 | 0.00% |
| 2016-07-28 | 0 | 0.066 | 0.065 | 0.067 | 0.064 | 0.067 | 2,414,000 | 160,434 | 0.0665 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 241,400 | 0.6646 | -1.49% |
| 2016-07-27 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 720,000 | 47,200 | 0.0656 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 72,000 | 0.6556 | 3.08% |
| 2016-07-26 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 254,000 | 16,514 | 0.0650 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 25,400 | 0.6502 | -1.52% |
| 2016-07-25 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 560,000 | 36,520 | 0.0652 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 56,000 | 0.6521 | 0.00% |
| 2016-07-22 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.067 | 1,164,000 | 75,884 | 0.0652 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 116,400 | 0.6519 | 0.00% |
| 2016-07-21 | 0 | 0.066 | 0.065 | 0.068 | 0.066 | 0.066 | 460,000 | 30,360 | 0.0660 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 46,000 | 0.6600 | 0.00% |
| 2016-07-20 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 1,820,000 | 120,152 | 0.0660 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 182,000 | 0.6602 | 0.00% |
| 2016-07-19 | 0 | 0.066 | 0.067 | 0.068 | 0.066 | 0.068 | 3,876,000 | 259,818 | 0.0670 | 0.660 | 0.670 | 0.680 | 0.660 | 0.680 | 387,600 | 0.6703 | -2.94% |
| 2016-07-18 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 1,470,000 | 99,848 | 0.0679 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 147,000 | 0.6792 | 1.49% |
| 2016-07-15 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 3,382,000 | 222,584 | 0.0658 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 338,200 | 0.6581 | 0.00% |
| 2016-07-14 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.067 | 258,000 | 16,924 | 0.0656 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 25,800 | 0.6560 | 0.00% |
| 2016-07-13 | 0 | 0.067 | 0.064 | 0.067 | 0.067 | 0.067 | 850,000 | 56,950 | 0.0670 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 85,000 | 0.6700 | 1.52% |
| 2016-07-12 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 158,000 | 10,460 | 0.0662 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 15,800 | 0.6620 | -1.49% |
| 2016-07-11 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.067 | 22,000 | 1,448 | 0.0658 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 2,200 | 0.6582 | 0.00% |
| 2016-07-08 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.067 | 210,000 | 13,520 | 0.0644 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 21,000 | 0.6438 | 0.00% |
| 2016-07-07 | 0 | 0.067 | 0.066 | 0.067 | 0.062 | 0.067 | 730,000 | 47,870 | 0.0656 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 73,000 | 0.6558 | 0.00% |
| 2016-07-06 | 0 | 0.067 | 0.063 | 0.067 | 0.061 | 0.069 | 3,236,000 | 215,072 | 0.0665 | 0.670 | 0.630 | 0.670 | 0.610 | 0.690 | 323,600 | 0.6646 | -1.47% |
| 2016-07-05 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 4,062,000 | 270,456 | 0.0666 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 406,200 | 0.6658 | 1.49% |
| 2016-07-04 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 6,270,000 | 423,916 | 0.0676 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 627,000 | 0.6761 | 1.52% |
| 2016-06-30 | 0 | 0.066 | 0.062 | 0.066 | 0.056 | 0.068 | 498,000 | 31,646 | 0.0635 | 0.660 | 0.620 | 0.660 | 0.560 | 0.680 | 49,800 | 0.6355 | 0.00% |
| 2016-06-29 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 2,378,000 | 154,264 | 0.0649 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 237,800 | 0.6487 | -1.49% |
| 2016-06-28 | 0 | 0.067 | 0.064 | 0.067 | 0.066 | 0.067 | 226,000 | 14,946 | 0.0661 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 22,600 | 0.6613 | 0.00% |
| 2016-06-27 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 190,000 | 12,730 | 0.0670 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 19,000 | 0.6700 | 0.00% |
| 2016-06-24 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.067 | 2,432,000 | 162,134 | 0.0667 | 0.670 | 0.670 | 0.680 | 0.640 | 0.670 | 243,200 | 0.6667 | 0.00% |
| 2016-06-23 | 0 | 0.067 | 0.065 | 0.067 | 0.066 | 0.067 | 708,000 | 46,928 | 0.0663 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 70,800 | 0.6628 | 0.00% |
| 2016-06-22 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.068 | 1,010,000 | 67,710 | 0.0670 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 101,000 | 0.6704 | -1.47% |
| 2016-06-21 | 0 | 0.068 | 0.066 | 0.068 | 0.067 | 0.068 | 282,000 | 18,920 | 0.0671 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 28,200 | 0.6709 | 1.49% |
| 2016-06-20 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 1,550,000 | 102,520 | 0.0661 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 155,000 | 0.6614 | 0.00% |
| 2016-06-17 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.068 | 522,000 | 34,636 | 0.0664 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 52,200 | 0.6635 | -1.47% |
| 2016-06-16 | 0 | 0.068 | 0.065 | 0.068 | 0.064 | 0.068 | 310,000 | 20,274 | 0.0654 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 31,000 | 0.6540 | 0.00% |
| 2016-06-15 | 0 | 0.068 | 0.065 | 0.068 | 0.067 | 0.068 | 1,082,000 | 72,560 | 0.0671 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 108,200 | 0.6706 | 1.49% |
| 2016-06-14 | 0 | 0.067 | 0.064 | 0.067 | 0.065 | 0.069 | 420,000 | 27,560 | 0.0656 | 0.670 | 0.640 | 0.670 | 0.650 | 0.690 | 42,000 | 0.6562 | 1.52% |
| 2016-06-13 | 0 | 0.066 | 0.064 | 0.067 | 0.063 | 0.068 | 872,000 | 56,896 | 0.0652 | 0.660 | 0.640 | 0.670 | 0.630 | 0.680 | 87,200 | 0.6525 | -1.49% |
| 2016-06-10 | 0 | 0.067 | 0.065 | 0.068 | 0.067 | 0.069 | 1,000,000 | 68,600 | 0.0686 | 0.670 | 0.650 | 0.680 | 0.670 | 0.690 | 100,000 | 0.6860 | -2.90% |
| 2016-06-08 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.070 | 3,232,000 | 222,946 | 0.0690 | 0.690 | 0.670 | 0.690 | 0.680 | 0.700 | 323,200 | 0.6898 | -2.82% |
| 2016-06-07 | 0 | 0.071 | 0.067 | 0.071 | 0.064 | 0.074 | 15,662,000 | 1,072,942 | 0.0685 | 0.710 | 0.670 | 0.710 | 0.640 | 0.740 | 1,566,200 | 0.6851 | 1.43% |
| 2016-06-06 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 2,762,000 | 185,114 | 0.0670 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 276,200 | 0.6702 | 6.06% |
| 2016-06-03 | 0 | 0.066 | 0.063 | 0.064 | 0.064 | 0.070 | 6,300,000 | 413,432 | 0.0656 | 0.660 | 0.630 | 0.640 | 0.640 | 0.700 | 630,000 | 0.6562 | -2.94% |
| 2016-06-02 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.070 | 3,592,000 | 244,642 | 0.0681 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 359,200 | 0.6811 | -2.86% |
| 2016-06-01 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 1,766,000 | 121,154 | 0.0686 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 176,600 | 0.6860 | -2.78% |
| 2016-05-31 | 0 | 0.072 | 0.069 | 0.072 | 0.070 | 0.073 | 3,012,000 | 216,618 | 0.0719 | 0.720 | 0.690 | 0.720 | 0.700 | 0.730 | 301,200 | 0.7192 | 0.00% |
| 2016-05-30 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 2,558,000 | 182,806 | 0.0715 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 255,800 | 0.7146 | 0.00% |
| 2016-05-27 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.072 | 760,000 | 54,204 | 0.0713 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 76,000 | 0.7132 | 1.41% |
| 2016-05-26 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 214,000 | 15,078 | 0.0705 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 21,400 | 0.7046 | 0.00% |
| 2016-05-25 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.074 | 7,384,000 | 508,612 | 0.0689 | 0.710 | 0.690 | 0.710 | 0.680 | 0.740 | 738,400 | 0.6888 | -2.74% |
| 2016-05-24 | 0 | 0.073 | 0.071 | 0.074 | 0.072 | 0.073 | 136,000 | 9,848 | 0.0724 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 13,600 | 0.7241 | 0.00% |
| 2016-05-23 | 0 | 0.073 | 0.071 | 0.074 | 0.071 | 0.074 | 640,000 | 45,820 | 0.0716 | 0.730 | 0.710 | 0.740 | 0.710 | 0.740 | 64,000 | 0.7159 | 0.00% |
| 2016-05-20 | 0 | 0.073 | 0.071 | 0.073 | 0.072 | 0.077 | 6,638,000 | 483,268 | 0.0728 | 0.730 | 0.710 | 0.730 | 0.720 | 0.770 | 663,800 | 0.7280 | -3.95% |
| 2016-05-19 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 1,914,000 | 142,580 | 0.0745 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 191,400 | 0.7449 | 1.33% |
| 2016-05-18 | 0 | 0.075 | 0.073 | 0.076 | 0.072 | 0.076 | 4,280,000 | 311,848 | 0.0729 | 0.750 | 0.730 | 0.760 | 0.720 | 0.760 | 428,000 | 0.7286 | -1.32% |
| 2016-05-17 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 706,000 | 53,030 | 0.0751 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 70,600 | 0.7511 | 1.33% |
| 2016-05-16 | 0 | 0.075 | 0.074 | 0.076 | 0.072 | 0.075 | 2,024,000 | 150,442 | 0.0743 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 202,400 | 0.7433 | 0.00% |
| 2016-05-13 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 2,653,200 | 198,159 | 0.0747 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 265,320 | 0.7469 | -2.60% |
| 2016-05-12 | 0 | 0.077 | 0.073 | 0.077 | 0.077 | 0.077 | 28,000 | 2,156 | 0.0770 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 2,800 | 0.7700 | 0.00% |
| 2016-05-11 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.077 | 606,000 | 45,590 | 0.0752 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 60,600 | 0.7523 | 2.67% |
| 2016-05-10 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 832,000 | 62,360 | 0.0750 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 83,200 | 0.7495 | -1.32% |
| 2016-05-09 | 0 | 0.076 | 0.074 | 0.077 | 0.073 | 0.077 | 722,000 | 54,908 | 0.0760 | 0.760 | 0.740 | 0.770 | 0.730 | 0.770 | 72,200 | 0.7605 | 0.00% |
| 2016-05-06 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 4,164,000 | 309,582 | 0.0743 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 416,400 | 0.7435 | -1.30% |
| 2016-05-05 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 1,168,000 | 88,788 | 0.0760 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 116,800 | 0.7602 | 0.00% |
| 2016-05-04 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 1,114,000 | 85,634 | 0.0769 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 111,400 | 0.7687 | -1.28% |
| 2016-05-03 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 932,000 | 71,684 | 0.0769 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 93,200 | 0.7691 | 0.00% |
| 2016-04-29 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 2,616,000 | 200,092 | 0.0765 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 261,600 | 0.7649 | 0.00% |
| 2016-04-28 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 1,342,000 | 103,194 | 0.0769 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 134,200 | 0.7690 | 1.30% |
| 2016-04-27 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 1,130,000 | 86,410 | 0.0765 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 113,000 | 0.7647 | 0.00% |
| 2016-04-26 | 0 | 0.077 | 0.076 | 0.078 | 0.076 | 0.078 | 1,988,000 | 153,390 | 0.0772 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 198,800 | 0.7716 | 0.00% |
| 2016-04-25 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 940,000 | 72,180 | 0.0768 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 94,000 | 0.7679 | 0.00% |
| 2016-04-22 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 932,000 | 71,242 | 0.0764 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 93,200 | 0.7644 | -1.28% |
| 2016-04-21 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 3,906,000 | 302,612 | 0.0775 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 390,600 | 0.7747 | -1.27% |
| 2016-04-20 | 0 | 0.079 | 0.077 | 0.079 | 0.076 | 0.079 | 2,882,000 | 221,530 | 0.0769 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 288,200 | 0.7687 | 0.00% |
| 2016-04-19 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.080 | 12,138,000 | 934,874 | 0.0770 | 0.790 | 0.770 | 0.790 | 0.750 | 0.800 | 1,213,800 | 0.7702 | -2.47% |
| 2016-04-18 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 5,814,000 | 458,212 | 0.0788 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 581,400 | 0.7881 | 5.19% |
| 2016-04-15 | 0 | 0.077 | 0.076 | 0.078 | 0.076 | 0.080 | 2,052,000 | 157,772 | 0.0769 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 205,200 | 0.7689 | -3.75% |
| 2016-04-14 | 0 | 0.080 | 0.078 | 0.081 | 0.076 | 0.080 | 4,582,000 | 357,164 | 0.0779 | 0.800 | 0.780 | 0.810 | 0.760 | 0.800 | 458,200 | 0.7795 | 0.00% |
| 2016-04-13 | 0 | 0.080 | 0.078 | 0.081 | 0.078 | 0.081 | 2,370,000 | 187,366 | 0.0791 | 0.800 | 0.780 | 0.810 | 0.780 | 0.810 | 237,000 | 0.7906 | 0.00% |
| 2016-04-12 | 0 | 0.080 | 0.077 | 0.081 | 0.078 | 0.081 | 1,566,000 | 122,740 | 0.0784 | 0.800 | 0.770 | 0.810 | 0.780 | 0.810 | 156,600 | 0.7838 | -2.44% |
| 2016-04-11 | 0 | 0.082 | 0.079 | 0.083 | 0.078 | 0.083 | 2,122,000 | 166,958 | 0.0787 | 0.820 | 0.790 | 0.830 | 0.780 | 0.830 | 212,200 | 0.7868 | -1.20% |
| 2016-04-08 | 0 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 596,000 | 47,362 | 0.0795 | 0.830 | 0.790 | 0.830 | 0.780 | 0.830 | 59,600 | 0.7947 | 0.00% |
| 2016-04-07 | 0 | 0.083 | 0.078 | 0.083 | 0.082 | 0.083 | 492,000 | 40,360 | 0.0820 | 0.830 | 0.780 | 0.830 | 0.820 | 0.830 | 49,200 | 0.8203 | 2.47% |
| 2016-04-06 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.081 | 50,000 | 3,960 | 0.0792 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 5,000 | 0.7920 | 2.53% |
| 2016-04-05 | 0 | 0.079 | 0.079 | 0.082 | 0.078 | 0.082 | 236,000 | 18,536 | 0.0785 | 0.790 | 0.790 | 0.820 | 0.780 | 0.820 | 23,600 | 0.7854 | -4.82% |
| 2016-04-01 | 0 | 0.083 | 0.078 | 0.083 | 0.083 | 0.083 | 52,000 | 4,316 | 0.0830 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 5,200 | 0.8300 | 0.00% |
| 2016-03-31 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 3,110,000 | 248,830 | 0.0800 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 311,000 | 0.8001 | 2.47% |
| 2016-03-30 | 0 | 0.081 | 0.081 | 0.084 | 0.080 | 0.084 | 464,000 | 37,434 | 0.0807 | 0.810 | 0.810 | 0.840 | 0.800 | 0.840 | 46,400 | 0.8068 | -3.57% |
| 2016-03-29 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 112,000 | 9,008 | 0.0804 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 11,200 | 0.8043 | 1.20% |
| 2016-03-24 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.085 | 2,068,000 | 167,322 | 0.0809 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 206,800 | 0.8091 | -1.19% |
| 2016-03-23 | 0 | 0.084 | 0.082 | 0.084 | 0.083 | 0.084 | 640,000 | 53,360 | 0.0834 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 64,000 | 0.8338 | 0.00% |
| 2016-03-22 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 664,000 | 55,394 | 0.0834 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 66,400 | 0.8342 | 2.44% |
| 2016-03-21 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.085 | 7,258,000 | 612,826 | 0.0844 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 725,800 | 0.8443 | 0.00% |
| 2016-03-18 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 1,758,000 | 146,288 | 0.0832 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 175,800 | 0.8321 | 1.23% |
| 2016-03-17 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 2,186,000 | 177,282 | 0.0811 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 218,600 | 0.8110 | -3.57% |
| 2016-03-16 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 316,000 | 25,944 | 0.0821 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 31,600 | 0.8210 | 0.00% |
| 2016-03-15 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 1,124,000 | 91,536 | 0.0814 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 112,400 | 0.8144 | 2.44% |
| 2016-03-14 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 2,958,000 | 240,564 | 0.0813 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 295,800 | 0.8133 | -2.38% |
| 2016-03-11 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 3,060,000 | 256,880 | 0.0839 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 306,000 | 0.8395 | 1.20% |
| 2016-03-10 | 0 | 0.083 | 0.082 | 0.084 | 0.083 | 0.085 | 10,812,000 | 907,108 | 0.0839 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 1,081,200 | 0.8390 | 0.00% |
| 2016-03-09 | 0 | 0.083 | 0.082 | 0.084 | 0.082 | 0.084 | 770,000 | 63,478 | 0.0824 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 77,000 | 0.8244 | 2.47% |
| 2016-03-08 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 2,528,000 | 204,900 | 0.0811 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 252,800 | 0.8105 | -1.22% |
| 2016-03-07 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.084 | 2,386,000 | 191,446 | 0.0802 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 238,600 | 0.8024 | -2.38% |
| 2016-03-04 | 0 | 0.084 | 0.081 | 0.084 | 0.081 | 0.084 | 460,000 | 38,210 | 0.0831 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 46,000 | 0.8307 | 2.44% |
| 2016-03-03 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.820 | 0.820 | 0.840 | 0.810 | 0.810 | 10,000 | 0.8100 | -2.38% |
| 2016-03-02 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 1,622,000 | 134,914 | 0.0832 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 162,200 | 0.8318 | 2.44% |
| 2016-03-01 | 0 | 0.082 | 0.077 | 0.082 | 0.075 | 0.084 | 2,192,000 | 173,440 | 0.0791 | 0.820 | 0.770 | 0.820 | 0.750 | 0.840 | 219,200 | 0.7912 | 2.50% |
| 2016-02-29 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.082 | 2,858,000 | 230,154 | 0.0805 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 285,800 | 0.8053 | -2.44% |
| 2016-02-26 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 1,556,000 | 127,992 | 0.0823 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 155,600 | 0.8226 | 0.00% |
| 2016-02-25 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 1,248,000 | 101,438 | 0.0813 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 124,800 | 0.8128 | -1.20% |
| 2016-02-24 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 3,094,000 | 257,808 | 0.0833 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 309,400 | 0.8333 | -1.19% |
| 2016-02-23 | 0 | 0.084 | 0.082 | 0.084 | 0.083 | 0.084 | 970,000 | 80,980 | 0.0835 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 97,000 | 0.8348 | 0.00% |
| 2016-02-22 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 1,350,000 | 112,244 | 0.0831 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 135,000 | 0.8314 | 1.20% |
| 2016-02-19 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.085 | 5,026,000 | 422,484 | 0.0841 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 502,600 | 0.8406 | -1.19% |
| 2016-02-18 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.085 | 9,586,000 | 793,998 | 0.0828 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 958,600 | 0.8283 | 5.00% |
| 2016-02-17 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.080 | 1,000,000 | 79,500 | 0.0795 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 100,000 | 0.7950 | 0.00% |
| 2016-02-16 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 2,304,000 | 185,024 | 0.0803 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 230,400 | 0.8031 | 0.00% |
| 2016-02-15 | 0 | 0.080 | 0.078 | 0.079 | 0.075 | 0.083 | 3,464,000 | 270,650 | 0.0781 | 0.800 | 0.780 | 0.790 | 0.750 | 0.830 | 346,400 | 0.7813 | 0.00% |
| 2016-02-12 | 0 | 0.080 | 0.079 | 0.081 | 0.073 | 0.083 | 8,518,800 | 693,176 | 0.0814 | 0.800 | 0.790 | 0.810 | 0.730 | 0.830 | 851,880 | 0.8137 | 0.00% |
| 2016-02-11 | 0 | 0.080 | 0.074 | 0.080 | 0.070 | 0.082 | 1,488,000 | 109,826 | 0.0738 | 0.800 | 0.740 | 0.800 | 0.700 | 0.820 | 148,800 | 0.7381 | -2.44% |
| 2016-02-05 | 0 | 0.082 | 0.078 | 0.082 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 1,000 | 0.8200 | 5.13% |
| 2016-02-04 | 0 | 0.078 | 0.078 | 0.081 | 0.078 | 0.082 | 1,148,000 | 92,254 | 0.0804 | 0.780 | 0.780 | 0.810 | 0.780 | 0.820 | 114,800 | 0.8036 | 0.00% |
| 2016-02-03 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.089 | 9,474,000 | 789,820 | 0.0834 | 0.780 | 0.770 | 0.790 | 0.770 | 0.890 | 947,400 | 0.8337 | -7.14% |
| 2016-02-02 | 0 | 0.084 | 0.080 | 0.085 | 0.074 | 0.085 | 8,702,000 | 666,138 | 0.0765 | 0.840 | 0.800 | 0.850 | 0.740 | 0.850 | 870,200 | 0.7655 | 15.07% |
| 2016-02-01 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.075 | 870,000 | 64,050 | 0.0736 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 87,000 | 0.7362 | 0.00% |
| 2016-01-29 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.080 | 2,608,000 | 195,316 | 0.0749 | 0.730 | 0.730 | 0.760 | 0.730 | 0.800 | 260,800 | 0.7489 | -6.41% |
| 2016-01-28 | 0 | 0.078 | 0.073 | 0.078 | - | - | 0 | 0 | - | 0.780 | 0.730 | 0.780 | - | - | 0 | - | -1.27% |
| 2016-01-27 | 0 | 0.079 | 0.074 | 0.079 | 0.075 | 0.080 | 2,710,000 | 209,808 | 0.0774 | 0.790 | 0.740 | 0.790 | 0.750 | 0.800 | 271,000 | 0.7742 | -1.25% |
| 2016-01-26 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | 490,000 | 38,390 | 0.0783 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 49,000 | 0.7835 | 0.00% |
| 2016-01-25 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.083 | 1,276,000 | 103,100 | 0.0808 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 127,600 | 0.8080 | 1.27% |
| 2016-01-22 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.079 | 1,310,000 | 103,490 | 0.0790 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 131,000 | 0.7900 | 0.00% |
| 2016-01-21 | 0 | 0.079 | 0.078 | 0.079 | 0.079 | 0.087 | 1,724,000 | 140,402 | 0.0814 | 0.790 | 0.780 | 0.790 | 0.790 | 0.870 | 172,400 | 0.8144 | -1.25% |
| 2016-01-20 | 0 | 0.080 | 0.079 | 0.082 | 0.079 | 0.089 | 5,886,000 | 475,480 | 0.0808 | 0.800 | 0.790 | 0.820 | 0.790 | 0.890 | 588,600 | 0.8078 | -8.05% |
| 2016-01-19 | 0 | 0.087 | 0.084 | 0.088 | 0.084 | 0.090 | 2,130,000 | 182,118 | 0.0855 | 0.870 | 0.840 | 0.880 | 0.840 | 0.900 | 213,000 | 0.8550 | 8.75% |
| 2016-01-18 | 0 | 0.080 | 0.076 | 0.080 | 0.079 | 0.080 | 264,000 | 20,936 | 0.0793 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 26,400 | 0.7930 | -2.44% |
| 2016-01-15 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.084 | 1,226,000 | 101,744 | 0.0830 | 0.820 | 0.820 | 0.860 | 0.820 | 0.840 | 122,600 | 0.8299 | -4.65% |
| 2016-01-14 | 0 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 74,000 | 6,364 | 0.0860 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 7,400 | 0.8600 | -3.37% |
| 2016-01-13 | 0 | 0.089 | 0.084 | 0.089 | 0.086 | 0.089 | 1,818,000 | 159,584 | 0.0878 | 0.890 | 0.840 | 0.890 | 0.860 | 0.890 | 181,800 | 0.8778 | 1.14% |
| 2016-01-12 | 0 | 0.088 | 0.084 | 0.088 | 0.082 | 0.088 | 262,000 | 22,238 | 0.0849 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 26,200 | 0.8488 | 0.00% |
| 2016-01-11 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 1,432,000 | 122,926 | 0.0858 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 143,200 | 0.8584 | -1.12% |
| 2016-01-08 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.095 | 1,640,000 | 146,124 | 0.0891 | 0.890 | 0.880 | 0.890 | 0.890 | 0.950 | 164,000 | 0.8910 | 3.49% |
| 2016-01-07 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.086 | 1,028,000 | 88,308 | 0.0859 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 102,800 | 0.8590 | -5.49% |
| 2016-01-06 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.091 | 1,000,000 | 90,900 | 0.0909 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 100,000 | 0.9090 | -2.15% |
| 2016-01-05 | 0 | 0.093 | 0.093 | 0.094 | - | - | 0 | 0 | - | 0.930 | 0.930 | 0.940 | - | - | 0 | - | 3.33% |
| 2016-01-04 | 0 | 0.090 | 0.090 | 0.094 | 0.088 | 0.095 | 1,820,000 | 166,566 | 0.0915 | 0.900 | 0.900 | 0.940 | 0.880 | 0.950 | 182,000 | 0.9152 | -4.26% |
| 2015-12-31 | 0 | 0.094 | 0.093 | 0.097 | 0.094 | 0.094 | 810,000 | 76,140 | 0.0940 | 0.940 | 0.930 | 0.970 | 0.940 | 0.940 | 81,000 | 0.9400 | 0.00% |
| 2015-12-30 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 580,000 | 54,520 | 0.0940 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 58,000 | 0.9400 | -1.05% |
| 2015-12-29 | 0 | 0.095 | 0.090 | 0.095 | 0.092 | 0.095 | 1,214,000 | 113,308 | 0.0933 | 0.950 | 0.900 | 0.950 | 0.920 | 0.950 | 121,400 | 0.9333 | 3.26% |
| 2015-12-28 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 1,250,000 | 114,964 | 0.0920 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 125,000 | 0.9197 | -1.08% |
| 2015-12-24 | 0 | 0.093 | 0.093 | 0.095 | 0.090 | 0.091 | 592,000 | 54,096 | 0.0914 | 0.930 | 0.930 | 0.950 | 0.900 | 0.910 | 59,200 | 0.9138 | -2.11% |
| 2015-12-23 | 0 | 0.095 | 0.095 | 0.097 | 0.091 | 0.095 | 1,302,000 | 120,274 | 0.0924 | 0.950 | 0.950 | 0.970 | 0.910 | 0.950 | 130,200 | 0.9238 | 3.26% |
| 2015-12-22 | 0 | 0.092 | 0.087 | 0.092 | 0.086 | 0.092 | 628,000 | 55,822 | 0.0889 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 62,800 | 0.8889 | 4.55% |
| 2015-12-21 | 0 | 0.088 | 0.088 | 0.090 | 0.083 | 0.088 | 668,000 | 58,614 | 0.0877 | 0.880 | 0.880 | 0.900 | 0.830 | 0.880 | 66,800 | 0.8775 | -2.22% |
| 2015-12-18 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 1,966,000 | 178,798 | 0.0909 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 196,600 | 0.9095 | 1.12% |
| 2015-12-17 | 0 | 0.089 | 0.089 | 0.095 | 0.086 | 0.095 | 2,530,000 | 223,862 | 0.0885 | 0.890 | 0.890 | 0.950 | 0.860 | 0.950 | 253,000 | 0.8848 | 0.00% |
| 2015-12-16 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.091 | 1,186,000 | 104,898 | 0.0884 | 0.890 | 0.880 | 0.890 | 0.850 | 0.910 | 118,600 | 0.8845 | -3.26% |
| 2015-12-15 | 0 | 0.092 | 0.089 | 0.092 | 0.088 | 0.092 | 2,806,000 | 253,224 | 0.0902 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 280,600 | 0.9024 | 3.37% |
| 2015-12-14 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.093 | 3,568,000 | 321,660 | 0.0902 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 356,800 | 0.9015 | -5.32% |
| 2015-12-11 | 0 | 0.094 | 0.091 | 0.094 | - | - | 100,000 | 9,400 | 0.0940 | 0.940 | 0.910 | 0.940 | - | - | 10,000 | 0.9400 | 0.00% |
| 2015-12-10 | 0 | 0.094 | 0.093 | 0.097 | 0.092 | 0.098 | 1,414,000 | 133,806 | 0.0946 | 0.940 | 0.930 | 0.970 | 0.920 | 0.980 | 141,400 | 0.9463 | -1.05% |
| 2015-12-09 | 0 | 0.095 | 0.091 | 0.095 | 0.095 | 0.099 | 1,200,000 | 114,800 | 0.0957 | 0.950 | 0.910 | 0.950 | 0.950 | 0.990 | 120,000 | 0.9567 | 1.06% |
| 2015-12-08 | 0 | 0.094 | 0.092 | 0.095 | 0.092 | 0.097 | 1,036,000 | 96,712 | 0.0934 | 0.940 | 0.920 | 0.950 | 0.920 | 0.970 | 103,600 | 0.9335 | -2.08% |
| 2015-12-07 | 0 | 0.096 | 0.094 | 0.096 | 0.093 | 0.097 | 1,110,000 | 105,038 | 0.0946 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 111,000 | 0.9463 | -1.03% |
| 2015-12-04 | 0 | 0.097 | 0.095 | 0.097 | 0.091 | 0.097 | 1,884,000 | 178,106 | 0.0945 | 0.970 | 0.950 | 0.970 | 0.910 | 0.970 | 188,400 | 0.9454 | 0.00% |
| 2015-12-03 | 0 | 0.097 | 0.097 | 0.099 | 0.096 | 0.097 | 1,098,000 | 105,948 | 0.0965 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 109,800 | 0.9649 | 0.00% |
| 2015-12-02 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 1,212,000 | 117,882 | 0.0973 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 121,200 | 0.9726 | -1.02% |
| 2015-12-01 | 0 | 0.098 | 0.097 | 0.099 | 0.095 | 0.106 | 21,834,000 | 2,152,980 | 0.0986 | 0.980 | 0.970 | 0.990 | 0.950 | 1.060 | 2,183,400 | 0.9861 | -7.55% |
| 2015-11-30 | 0 | 0.106 | 0.103 | 0.106 | 0.103 | 0.106 | 1,020,000 | 108,172 | 0.1061 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 102,000 | 1.0605 | -1.85% |
| 2015-11-27 | 0 | 0.108 | 0.106 | 0.108 | 0.102 | 0.108 | 2,068,000 | 216,582 | 0.1047 | 1.080 | 1.060 | 1.080 | 1.020 | 1.080 | 206,800 | 1.0473 | 0.00% |
| 2015-11-26 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 2,740,000 | 292,166 | 0.1066 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 274,000 | 1.0663 | -2.70% |
| 2015-11-25 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.111 | 638,000 | 69,682 | 0.1092 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 63,800 | 1.0922 | 0.91% |
| 2015-11-24 | 0 | 0.110 | 0.110 | 0.111 | 0.106 | 0.110 | 3,250,000 | 356,568 | 0.1097 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 325,000 | 1.0971 | 3.77% |
| 2015-11-23 | 0 | 0.106 | 0.105 | 0.108 | 0.104 | 0.108 | 1,070,000 | 112,952 | 0.1056 | 1.060 | 1.050 | 1.080 | 1.040 | 1.080 | 107,000 | 1.0556 | -1.85% |
| 2015-11-20 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.108 | 1,684,000 | 179,094 | 0.1064 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 168,400 | 1.0635 | -0.92% |
| 2015-11-19 | 0 | 0.109 | 0.107 | 0.109 | 0.109 | 0.109 | 400,000 | 43,600 | 0.1090 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 40,000 | 1.0900 | 0.00% |
| 2015-11-18 | 0 | 0.109 | 0.106 | 0.110 | 0.106 | 0.109 | 742,000 | 79,296 | 0.1069 | 1.090 | 1.060 | 1.100 | 1.060 | 1.090 | 74,200 | 1.0687 | 1.87% |
| 2015-11-17 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.110 | 920,000 | 98,446 | 0.1070 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 92,000 | 1.0701 | 0.00% |
| 2015-11-16 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.112 | 416,000 | 45,056 | 0.1083 | 1.070 | 1.070 | 1.080 | 1.050 | 1.120 | 41,600 | 1.0831 | -0.93% |
| 2015-11-13 | 0 | 0.108 | 0.106 | 0.110 | 0.108 | 0.109 | 1,020,000 | 110,170 | 0.1080 | 1.080 | 1.060 | 1.100 | 1.080 | 1.090 | 102,000 | 1.0801 | -1.82% |
| 2015-11-12 | 0 | 0.110 | 0.109 | 0.114 | 0.108 | 0.110 | 918,000 | 100,212 | 0.1092 | 1.100 | 1.090 | 1.140 | 1.080 | 1.100 | 91,800 | 1.0916 | 0.00% |
| 2015-11-11 | 0 | 0.110 | 0.109 | 0.110 | 0.111 | 0.111 | 200,000 | 22,200 | 0.1110 | 1.100 | 1.090 | 1.100 | 1.110 | 1.110 | 20,000 | 1.1100 | -0.90% |
| 2015-11-10 | 0 | 0.111 | 0.108 | 0.111 | 0.111 | 0.111 | 3,296,000 | 365,856 | 0.1110 | 1.110 | 1.080 | 1.110 | 1.110 | 1.110 | 329,600 | 1.1100 | -1.77% |
| 2015-11-09 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.113 | 2,140,000 | 238,214 | 0.1113 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 214,000 | 1.1131 | 1.80% |
| 2015-11-06 | 0 | 0.111 | 0.110 | 0.113 | 0.111 | 0.113 | 736,000 | 82,668 | 0.1123 | 1.110 | 1.100 | 1.130 | 1.110 | 1.130 | 73,600 | 1.1232 | 0.00% |
| 2015-11-05 | 0 | 0.111 | 0.109 | 0.111 | 0.110 | 0.113 | 4,814,000 | 538,854 | 0.1119 | 1.110 | 1.090 | 1.110 | 1.100 | 1.130 | 481,400 | 1.1193 | 0.91% |
| 2015-11-04 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.114 | 6,814,000 | 766,740 | 0.1125 | 1.100 | 1.100 | 1.130 | 1.100 | 1.140 | 681,400 | 1.1252 | 0.92% |
| 2015-11-03 | 0 | 0.109 | 0.108 | 0.112 | 0.106 | 0.115 | 6,418,000 | 727,408 | 0.1133 | 1.090 | 1.080 | 1.120 | 1.060 | 1.150 | 641,800 | 1.1334 | 3.81% |
| 2015-11-02 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.108 | 1,266,000 | 134,826 | 0.1065 | 1.050 | 1.050 | 1.100 | 1.050 | 1.080 | 126,600 | 1.0650 | -3.67% |
| 2015-10-30 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.110 | 2,010,000 | 219,696 | 0.1093 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 201,000 | 1.0930 | -1.80% |
| 2015-10-29 | 0 | 0.111 | 0.111 | 0.113 | 0.109 | 0.116 | 1,362,000 | 151,188 | 0.1110 | 1.110 | 1.110 | 1.130 | 1.090 | 1.160 | 136,200 | 1.1100 | -1.77% |
| 2015-10-28 | 0 | 0.113 | 0.111 | 0.114 | 0.113 | 0.115 | 36,000 | 4,068 | 0.1130 | 1.130 | 1.110 | 1.140 | 1.130 | 1.150 | 3,600 | 1.1300 | 1.80% |
| 2015-10-27 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 304,000 | 33,744 | 0.1110 | 1.110 | 1.110 | 1.150 | 1.110 | 1.110 | 30,400 | 1.1100 | -2.63% |
| 2015-10-26 | 0 | 0.114 | 0.111 | 0.116 | 0.110 | 0.114 | 1,216,000 | 135,356 | 0.1113 | 1.140 | 1.110 | 1.160 | 1.100 | 1.140 | 121,600 | 1.1131 | -0.87% |
| 2015-10-23 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.120 | 2,848,000 | 325,338 | 0.1142 | 1.150 | 1.140 | 1.150 | 1.100 | 1.200 | 284,800 | 1.1423 | -2.54% |
| 2015-10-22 | 0 | 0.118 | 0.110 | 0.118 | 0.109 | 0.118 | 2,114,000 | 234,394 | 0.1109 | 1.180 | 1.100 | 1.180 | 1.090 | 1.180 | 211,400 | 1.1088 | 3.51% |
| 2015-10-20 | 0 | 0.114 | 0.110 | 0.114 | 0.110 | 0.114 | 2,690,000 | 298,070 | 0.1108 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 269,000 | 1.1081 | -0.87% |
| 2015-10-19 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.119 | 2,042,000 | 239,806 | 0.1174 | 1.150 | 1.130 | 1.150 | 1.150 | 1.190 | 204,200 | 1.1744 | -2.54% |
| 2015-10-16 | 0 | 0.118 | 0.117 | 0.119 | 0.113 | 0.123 | 5,128,000 | 606,454 | 0.1183 | 1.180 | 1.170 | 1.190 | 1.130 | 1.230 | 512,800 | 1.1826 | 0.85% |
| 2015-10-15 | 0 | 0.117 | 0.117 | 0.120 | 0.109 | 0.120 | 7,902,000 | 895,606 | 0.1133 | 1.170 | 1.170 | 1.200 | 1.090 | 1.200 | 790,200 | 1.1334 | 4.46% |
| 2015-10-14 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 1,456,000 | 159,172 | 0.1093 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 145,600 | 1.0932 | 0.00% |
| 2015-10-13 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.113 | 4,816,400 | 537,705 | 0.1116 | 1.120 | 1.080 | 1.120 | 1.080 | 1.130 | 481,640 | 1.1164 | 1.82% |
| 2015-10-12 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.115 | 14,554,000 | 1,605,264 | 0.1103 | 1.100 | 1.080 | 1.100 | 1.080 | 1.150 | 1,455,400 | 1.1030 | 3.77% |
| 2015-10-09 | 0 | 0.106 | 0.104 | 0.108 | 0.103 | 0.108 | 1,792,000 | 191,080 | 0.1066 | 1.060 | 1.040 | 1.080 | 1.030 | 1.080 | 179,200 | 1.0663 | 1.92% |
| 2015-10-08 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.109 | 2,208,000 | 230,310 | 0.1043 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 220,800 | 1.0431 | -1.89% |
| 2015-10-07 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.110 | 5,072,000 | 541,370 | 0.1067 | 1.060 | 1.040 | 1.060 | 1.030 | 1.100 | 507,200 | 1.0674 | 3.92% |
| 2015-10-06 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 2,680,000 | 274,706 | 0.1025 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 268,000 | 1.0250 | -1.92% |
| 2015-10-05 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 3,720,000 | 378,326 | 0.1017 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 372,000 | 1.0170 | 2.97% |
| 2015-10-02 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.105 | 24,000 | 2,440 | 0.1017 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 2,400 | 1.0167 | -0.98% |
| 2015-09-30 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 1,056,000 | 108,064 | 0.1023 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 105,600 | 1.0233 | -0.97% |
| 2015-09-29 | 0 | 0.103 | 0.101 | 0.103 | 0.098 | 0.103 | 3,795,900 | 380,290 | 0.1002 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 379,590 | 1.0018 | 1.98% |
| 2015-09-25 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.102 | 3,360,000 | 339,214 | 0.1010 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 336,000 | 1.0096 | -0.98% |
| 2015-09-24 | 0 | 0.102 | 0.100 | 0.102 | 0.101 | 0.103 | 502,000 | 51,152 | 0.1019 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 50,200 | 1.0190 | -0.97% |
| 2015-09-23 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.105 | 4,554,000 | 466,304 | 0.1024 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 455,400 | 1.0239 | -0.96% |
| 2015-09-22 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 2,796,000 | 290,784 | 0.1040 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 279,600 | 1.0400 | -0.95% |
| 2015-09-21 | 0 | 0.105 | 0.105 | 0.108 | 0.103 | 0.105 | 1,246,000 | 129,794 | 0.1042 | 1.050 | 1.050 | 1.080 | 1.030 | 1.050 | 124,600 | 1.0417 | -0.94% |
| 2015-09-18 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.108 | 2,854,000 | 304,604 | 0.1067 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 285,400 | 1.0673 | 1.92% |
| 2015-09-17 | 0 | 0.104 | 0.102 | 0.106 | 0.102 | 0.106 | 3,156,000 | 325,916 | 0.1033 | 1.040 | 1.020 | 1.060 | 1.020 | 1.060 | 315,600 | 1.0327 | -1.89% |
| 2015-09-16 | 0 | 0.106 | 0.103 | 0.106 | 0.103 | 0.106 | 3,256,000 | 338,996 | 0.1041 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 325,600 | 1.0411 | 3.92% |
| 2015-09-15 | 0 | 0.102 | 0.102 | 0.105 | 0.101 | 0.102 | 620,000 | 62,962 | 0.1016 | 1.020 | 1.020 | 1.050 | 1.010 | 1.020 | 62,000 | 1.0155 | -0.97% |
| 2015-09-14 | 0 | 0.103 | 0.102 | 0.106 | 0.102 | 0.107 | 2,674,000 | 275,736 | 0.1031 | 1.030 | 1.020 | 1.060 | 1.020 | 1.070 | 267,400 | 1.0312 | -3.74% |
| 2015-09-11 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 5,412,000 | 573,002 | 0.1059 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 541,200 | 1.0588 | 3.88% |
| 2015-09-10 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.107 | 8,030,000 | 823,460 | 0.1025 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 803,000 | 1.0255 | -4.63% |
| 2015-09-09 | 0 | 0.108 | 0.107 | 0.109 | 0.106 | 0.110 | 4,544,000 | 489,350 | 0.1077 | 1.080 | 1.070 | 1.090 | 1.060 | 1.100 | 454,400 | 1.0769 | 3.85% |
| 2015-09-08 | 0 | 0.104 | 0.104 | 0.105 | 0.099 | 0.104 | 3,636,000 | 367,582 | 0.1011 | 1.040 | 1.040 | 1.050 | 0.990 | 1.040 | 363,600 | 1.0110 | 4.00% |
| 2015-09-07 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.103 | 2,512,000 | 256,850 | 0.1022 | 1.000 | 0.950 | 1.000 | 1.000 | 1.030 | 251,200 | 1.0225 | 0.00% |
| 2015-09-04 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.108 | 3,002,000 | 304,596 | 0.1015 | 1.000 | 0.990 | 1.000 | 1.000 | 1.080 | 300,200 | 1.0146 | -1.96% |
| 2015-09-02 | 0 | 0.102 | 0.102 | 0.106 | 0.100 | 0.105 | 7,984,000 | 808,650 | 0.1013 | 1.020 | 1.020 | 1.060 | 1.000 | 1.050 | 798,400 | 1.0128 | -4.67% |
| 2015-09-01 | 0 | 0.107 | 0.105 | 0.110 | 0.105 | 0.109 | 1,158,000 | 122,886 | 0.1061 | 1.070 | 1.050 | 1.100 | 1.050 | 1.090 | 115,800 | 1.0612 | -2.73% |
| 2015-08-31 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.117 | 1,940,000 | 216,972 | 0.1118 | 1.100 | 1.100 | 1.140 | 1.100 | 1.170 | 194,000 | 1.1184 | -4.35% |
| 2015-08-28 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.118 | 8,740,000 | 1,006,430 | 0.1152 | 1.150 | 1.140 | 1.150 | 1.110 | 1.180 | 874,000 | 1.1515 | -4.17% |
| 2015-08-27 | 0 | 0.120 | 0.118 | 0.122 | 0.120 | 0.125 | 1,126,000 | 138,580 | 0.1231 | 1.200 | 1.180 | 1.220 | 1.200 | 1.250 | 112,600 | 1.2307 | 1.69% |
| 2015-08-26 | 0 | 0.118 | 0.118 | 0.119 | 0.108 | 0.124 | 7,168,000 | 860,606 | 0.1201 | 1.180 | 1.180 | 1.190 | 1.080 | 1.240 | 716,800 | 1.2006 | 1.72% |
| 2015-08-25 | 0 | 0.116 | 0.115 | 0.117 | 0.099 | 0.123 | 22,070,000 | 2,409,038 | 0.1092 | 1.160 | 1.150 | 1.170 | 0.990 | 1.230 | 2,207,000 | 1.0915 | 6.42% |
| 2015-08-24 | 0 | 0.109 | 0.105 | 0.109 | 0.100 | 0.114 | 7,652,000 | 800,014 | 0.1045 | 1.090 | 1.050 | 1.090 | 1.000 | 1.140 | 765,200 | 1.0455 | -8.40% |
| 2015-08-21 | 0 | 0.119 | 0.118 | 0.119 | 0.113 | 0.125 | 8,902,000 | 1,072,648 | 0.1205 | 1.190 | 1.180 | 1.190 | 1.130 | 1.250 | 890,200 | 1.2050 | -0.83% |
| 2015-08-20 | 0 | 0.120 | 0.120 | 0.121 | 0.112 | 0.128 | 10,644,000 | 1,268,820 | 0.1192 | 1.200 | 1.200 | 1.210 | 1.120 | 1.280 | 1,064,400 | 1.1921 | -4.76% |
| 2015-08-19 | 0 | 0.126 | 0.124 | 0.126 | 0.106 | 0.140 | 25,858,000 | 3,196,840 | 0.1236 | 1.260 | 1.240 | 1.260 | 1.060 | 1.400 | 2,585,800 | 1.2363 | 12.50% |
| 2015-08-18 | 0 | 0.112 | 0.111 | 0.113 | 0.108 | 0.112 | 2,004,000 | 221,112 | 0.1103 | 1.120 | 1.110 | 1.130 | 1.080 | 1.120 | 200,400 | 1.1034 | 1.82% |
| 2015-08-17 | 0 | 0.110 | 0.110 | 0.113 | 0.104 | 0.111 | 2,246,000 | 243,656 | 0.1085 | 1.100 | 1.100 | 1.130 | 1.040 | 1.110 | 224,600 | 1.0848 | -2.65% |
| 2015-08-14 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.116 | 3,138,000 | 355,462 | 0.1133 | 1.130 | 1.120 | 1.130 | 1.110 | 1.160 | 313,800 | 1.1328 | -2.59% |
| 2015-08-13 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.120 | 2,530,000 | 292,032 | 0.1154 | 1.160 | 1.150 | 1.160 | 1.130 | 1.200 | 253,000 | 1.1543 | 1.75% |
| 2015-08-12 | 0 | 0.114 | 0.111 | 0.115 | 0.110 | 0.124 | 12,990,000 | 1,481,696 | 0.1141 | 1.140 | 1.110 | 1.150 | 1.100 | 1.240 | 1,299,000 | 1.1406 | -5.00% |
| 2015-08-11 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.127 | 2,010,000 | 249,196 | 0.1240 | 1.200 | 1.200 | 1.240 | 1.180 | 1.270 | 201,000 | 1.2398 | -2.44% |
| 2015-08-10 | 0 | 0.123 | 0.122 | 0.124 | 0.117 | 0.125 | 2,398,000 | 291,200 | 0.1214 | 1.230 | 1.220 | 1.240 | 1.170 | 1.250 | 239,800 | 1.2143 | 0.82% |
| 2015-08-07 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.124 | 11,712,000 | 1,427,828 | 0.1219 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 1,171,200 | 1.2191 | -0.81% |
| 2015-08-06 | 0 | 0.123 | 0.123 | 0.128 | 0.120 | 0.124 | 246,000 | 30,038 | 0.1221 | 1.230 | 1.230 | 1.280 | 1.200 | 1.240 | 24,600 | 1.2211 | 0.00% |
| 2015-08-05 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.133 | 2,630,000 | 325,798 | 0.1239 | 1.230 | 1.230 | 1.240 | 1.210 | 1.330 | 263,000 | 1.2388 | -3.91% |
| 2015-08-04 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.128 | 1,166,000 | 148,428 | 0.1273 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 116,600 | 1.2730 | 6.67% |
| 2015-08-03 | 0 | 0.120 | 0.120 | 0.127 | 0.119 | 0.128 | 5,044,000 | 617,854 | 0.1225 | 1.200 | 1.200 | 1.270 | 1.190 | 1.280 | 504,400 | 1.2249 | -7.69% |
| 2015-07-31 | 0 | 0.130 | 0.128 | 0.133 | 0.122 | 0.130 | 692,000 | 89,944 | 0.1300 | 1.300 | 1.280 | 1.330 | 1.220 | 1.300 | 69,200 | 1.2998 | -0.76% |
| 2015-07-30 | 0 | 0.131 | 0.131 | 0.135 | 0.130 | 0.136 | 1,184,000 | 156,532 | 0.1322 | 1.310 | 1.310 | 1.350 | 1.300 | 1.360 | 118,400 | 1.3221 | -0.76% |
| 2015-07-29 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.140 | 5,022,000 | 663,984 | 0.1322 | 1.320 | 1.320 | 1.350 | 1.300 | 1.400 | 502,200 | 1.3222 | -0.75% |
| 2015-07-28 | 0 | 0.133 | 0.133 | 0.134 | 0.123 | 0.137 | 7,990,300 | 1,068,041 | 0.1337 | 1.330 | 1.330 | 1.340 | 1.230 | 1.370 | 799,030 | 1.3367 | 3.91% |
| 2015-07-27 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.142 | 10,112,000 | 1,317,184 | 0.1303 | 1.280 | 1.270 | 1.280 | 1.250 | 1.420 | 1,011,200 | 1.3026 | -9.86% |
| 2015-07-24 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.143 | 6,864,000 | 972,440 | 0.1417 | 1.420 | 1.420 | 1.440 | 1.400 | 1.430 | 686,400 | 1.4167 | -2.74% |
| 2015-07-23 | 0 | 0.146 | 0.143 | 0.146 | 0.140 | 0.149 | 11,088,000 | 1,582,200 | 0.1427 | 1.460 | 1.430 | 1.460 | 1.400 | 1.490 | 1,108,800 | 1.4269 | 0.00% |
| 2015-07-22 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.149 | 4,436,000 | 640,756 | 0.1444 | 1.460 | 1.450 | 1.460 | 1.400 | 1.490 | 443,600 | 1.4444 | -1.35% |
| 2015-07-21 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 1,468,000 | 215,922 | 0.1471 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 146,800 | 1.4709 | -0.67% |
| 2015-07-20 | 0 | 0.149 | 0.145 | 0.149 | 0.144 | 0.149 | 1,320,000 | 194,860 | 0.1476 | 1.490 | 1.450 | 1.490 | 1.440 | 1.490 | 132,000 | 1.4762 | 0.68% |
| 2015-07-17 | 0 | 0.148 | 0.145 | 0.148 | 0.144 | 0.153 | 4,310,000 | 638,444 | 0.1481 | 1.480 | 1.450 | 1.480 | 1.440 | 1.530 | 431,000 | 1.4813 | 2.07% |
| 2015-07-16 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.148 | 6,326,000 | 915,122 | 0.1447 | 1.450 | 1.450 | 1.460 | 1.420 | 1.480 | 632,600 | 1.4466 | 0.00% |
| 2015-07-15 | 0 | 0.145 | 0.143 | 0.146 | 0.144 | 0.155 | 8,230,000 | 1,222,118 | 0.1485 | 1.450 | 1.430 | 1.460 | 1.440 | 1.550 | 823,000 | 1.4850 | -2.68% |
| 2015-07-14 | 0 | 0.149 | 0.148 | 0.149 | 0.145 | 0.154 | 13,108,000 | 1,942,186 | 0.1482 | 1.490 | 1.480 | 1.490 | 1.450 | 1.540 | 1,310,800 | 1.4817 | -2.61% |
| 2015-07-13 | 0 | 0.153 | 0.151 | 0.153 | 0.140 | 0.157 | 31,176,000 | 4,635,900 | 0.1487 | 1.530 | 1.510 | 1.530 | 1.400 | 1.570 | 3,117,600 | 1.4870 | 9.29% |
| 2015-07-10 | 0 | 0.140 | 0.138 | 0.139 | 0.136 | 0.152 | 35,564,000 | 5,066,718 | 0.1425 | 1.400 | 1.380 | 1.390 | 1.360 | 1.520 | 3,556,400 | 1.4247 | 5.26% |
| 2015-07-09 | 0 | 0.133 | 0.133 | 0.134 | 0.108 | 0.135 | 32,500,000 | 4,148,952 | 0.1277 | 1.330 | 1.330 | 1.340 | 1.080 | 1.350 | 3,250,000 | 1.2766 | 26.67% |
| 2015-07-08 | 0 | 0.105 | 0.100 | 0.105 | 0.085 | 0.122 | 36,624,000 | 3,683,704 | 0.1006 | 1.050 | 1.000 | 1.050 | 0.850 | 1.220 | 3,662,400 | 1.0058 | -13.93% |
| 2015-07-07 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.142 | 21,642,000 | 2,788,466 | 0.1288 | 1.220 | 1.220 | 1.240 | 1.210 | 1.420 | 2,164,200 | 1.2885 | -10.95% |
| 2015-07-06 | 0 | 0.137 | 0.136 | 0.137 | 0.106 | 0.165 | 74,036,000 | 9,720,404 | 0.1313 | 1.370 | 1.360 | 1.370 | 1.060 | 1.650 | 7,403,600 | 1.3129 | -18.93% |
| 2015-07-03 | 0 | 0.169 | 0.167 | 0.171 | 0.160 | 0.185 | 45,936,000 | 7,893,592 | 0.1718 | 1.690 | 1.670 | 1.710 | 1.600 | 1.850 | 4,593,600 | 1.7184 | -3.43% |
| 2015-07-02 | 0 | 0.175 | 0.177 | 0.178 | 0.170 | 0.193 | 47,272,000 | 8,503,944 | 0.1799 | 1.750 | 1.770 | 1.780 | 1.700 | 1.930 | 4,727,200 | 1.7989 | -9.33% |
| 2015-06-30 | 0 | 0.193 | 0.187 | 0.192 | 0.179 | 0.200 | 60,920,000 | 11,453,252 | 0.1880 | 1.930 | 1.870 | 1.920 | 1.790 | 2.000 | 6,092,000 | 1.8800 | -3.50% |
| 2015-06-29 | 0 | 0.200 | 0.200 | 0.203 | 0.180 | 0.226 | 76,776,000 | 15,787,478 | 0.2056 | 2.000 | 2.000 | 2.030 | 1.800 | 2.260 | 7,677,600 | 2.0563 | -8.26% |
| 2015-06-26 | 0 | 0.218 | 0.216 | 0.218 | 0.204 | 0.238 | 192,374,000 | 42,862,588 | 0.2228 | 2.180 | 2.160 | 2.180 | 2.040 | 2.380 | 19,237,400 | 2.2281 | 2.35% |
| 2015-06-25 | 0 | 0.213 | 0.212 | 0.215 | 0.212 | 0.255 | 273,440,000 | 61,250,124 | 0.2240 | 2.130 | 2.120 | 2.150 | 2.120 | 2.550 | 27,344,000 | 2.2400 | -14.11% |
| 2015-06-24 | 0 | 0.248 | 0.247 | 0.248 | 0.168 | 0.248 | 630,500,000 | 137,104,334 | 0.2175 | 2.480 | 2.470 | 2.480 | 1.680 | 2.480 | 63,050,000 | 2.1745 | 50.30% |
| 2015-06-23 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.168 | 3,772,000 | 624,056 | 0.1654 | 1.650 | 1.650 | 1.680 | 1.640 | 1.680 | 377,200 | 1.6544 | -1.79% |
| 2015-06-22 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.170 | 5,456,000 | 909,406 | 0.1667 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 545,600 | 1.6668 | 1.20% |
| 2015-06-19 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.172 | 8,482,000 | 1,432,960 | 0.1689 | 1.660 | 1.650 | 1.660 | 1.650 | 1.720 | 848,200 | 1.6894 | -0.60% |
| 2015-06-18 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.170 | 5,744,000 | 964,158 | 0.1679 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 574,400 | 1.6785 | -0.60% |
| 2015-06-17 | 0 | 0.168 | 0.168 | 0.171 | 0.168 | 0.173 | 5,716,000 | 969,012 | 0.1695 | 1.680 | 1.680 | 1.710 | 1.680 | 1.730 | 571,600 | 1.6953 | -1.18% |
| 2015-06-16 | 0 | 0.170 | 0.170 | 0.171 | 0.168 | 0.173 | 9,876,000 | 1,688,726 | 0.1710 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 987,600 | 1.7099 | -0.58% |
| 2015-06-15 | 0 | 0.171 | 0.169 | 0.172 | 0.167 | 0.179 | 60,494,000 | 10,507,766 | 0.1737 | 1.710 | 1.690 | 1.720 | 1.670 | 1.790 | 6,049,400 | 1.7370 | 0.59% |
| 2015-06-12 | 0 | 0.170 | 0.169 | 0.171 | 0.167 | 0.175 | 16,468,000 | 2,809,956 | 0.1706 | 1.700 | 1.690 | 1.710 | 1.670 | 1.750 | 1,646,800 | 1.7063 | 2.41% |
| 2015-06-11 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.177 | 17,364,000 | 2,974,376 | 0.1713 | 1.660 | 1.660 | 1.680 | 1.650 | 1.770 | 1,736,400 | 1.7130 | -0.60% |
| 2015-06-10 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.173 | 12,150,000 | 2,071,824 | 0.1705 | 1.670 | 1.670 | 1.690 | 1.660 | 1.730 | 1,215,000 | 1.7052 | -4.02% |
| 2015-06-09 | 0 | 0.174 | 0.171 | 0.175 | 0.163 | 0.179 | 30,392,000 | 5,186,110 | 0.1706 | 1.740 | 1.710 | 1.750 | 1.630 | 1.790 | 3,039,200 | 1.7064 | -1.14% |
| 2015-06-08 | 0 | 0.176 | 0.176 | 0.178 | 0.164 | 0.190 | 65,930,000 | 11,710,406 | 0.1776 | 1.760 | 1.760 | 1.780 | 1.640 | 1.900 | 6,593,000 | 1.7762 | 7.32% |
| 2015-06-05 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.175 | 16,784,000 | 2,802,772 | 0.1670 | 1.640 | 1.640 | 1.650 | 1.630 | 1.750 | 1,678,400 | 1.6699 | -2.96% |
| 2015-06-04 | 0 | 0.169 | 0.166 | 0.169 | 0.160 | 0.174 | 17,346,000 | 2,860,446 | 0.1649 | 1.690 | 1.660 | 1.690 | 1.600 | 1.740 | 1,734,600 | 1.6491 | -0.59% |
| 2015-06-03 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.171 | 12,364,000 | 2,093,426 | 0.1693 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 1,236,400 | 1.6932 | -1.16% |
| 2015-06-02 | 0 | 0.172 | 0.170 | 0.172 | 0.169 | 0.180 | 46,674,000 | 8,085,244 | 0.1732 | 1.720 | 1.700 | 1.720 | 1.690 | 1.800 | 4,667,400 | 1.7323 | 0.00% |
| 2015-06-01 | 0 | 0.172 | 0.171 | 0.173 | 0.165 | 0.176 | 56,948,000 | 9,587,556 | 0.1684 | 1.720 | 1.710 | 1.730 | 1.650 | 1.760 | 5,694,800 | 1.6836 | -0.58% |
| 2015-05-29 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.178 | 12,084,000 | 2,093,692 | 0.1733 | 1.730 | 1.720 | 1.730 | 1.700 | 1.780 | 1,208,400 | 1.7326 | 0.58% |
| 2015-05-28 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.184 | 16,132,000 | 2,872,310 | 0.1781 | 1.720 | 1.720 | 1.730 | 1.700 | 1.840 | 1,613,200 | 1.7805 | -2.82% |
| 2015-05-27 | 0 | 0.177 | 0.176 | 0.179 | 0.167 | 0.188 | 52,852,000 | 9,402,820 | 0.1779 | 1.770 | 1.760 | 1.790 | 1.670 | 1.880 | 5,285,200 | 1.7791 | 1.14% |
| 2015-05-26 | 0 | 0.175 | 0.172 | 0.176 | 0.172 | 0.187 | 40,784,000 | 7,246,034 | 0.1777 | 1.750 | 1.720 | 1.760 | 1.720 | 1.870 | 4,078,400 | 1.7767 | -1.13% |
| 2015-05-22 | 0 | 0.177 | 0.177 | 0.178 | 0.175 | 0.192 | 29,446,000 | 5,323,388 | 0.1808 | 1.770 | 1.770 | 1.780 | 1.750 | 1.920 | 2,944,600 | 1.8078 | -2.75% |
| 2015-05-21 | 0 | 0.182 | 0.182 | 0.189 | 0.165 | 0.208 | 109,784,000 | 20,358,480 | 0.1854 | 1.820 | 1.820 | 1.890 | 1.650 | 2.080 | 10,978,400 | 1.8544 | 10.98% |
| 2015-05-20 | 0 | 0.164 | 0.164 | 0.167 | 0.161 | 0.169 | 19,912,000 | 3,280,826 | 0.1648 | 1.640 | 1.640 | 1.670 | 1.610 | 1.690 | 1,991,200 | 1.6477 | 1.23% |
| 2015-05-19 | 0 | 0.162 | 0.161 | 0.162 | 0.159 | 0.165 | 22,930,000 | 3,712,466 | 0.1619 | 1.620 | 1.610 | 1.620 | 1.590 | 1.650 | 2,293,000 | 1.6190 | -1.82% |
| 2015-05-18 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.167 | 11,260,000 | 1,850,626 | 0.1644 | 1.650 | 1.640 | 1.650 | 1.600 | 1.670 | 1,126,000 | 1.6435 | 2.48% |
| 2015-05-15 | 0 | 0.161 | 0.158 | 0.161 | 0.160 | 0.168 | 15,538,000 | 2,540,384 | 0.1635 | 1.610 | 1.580 | 1.610 | 1.600 | 1.680 | 1,553,800 | 1.6349 | -1.83% |
| 2015-05-14 | 0 | 0.164 | 0.161 | 0.164 | 0.158 | 0.164 | 7,984,000 | 1,294,738 | 0.1622 | 1.640 | 1.610 | 1.640 | 1.580 | 1.640 | 798,400 | 1.6217 | 3.80% |
| 2015-05-13 | 0 | 0.158 | 0.158 | 0.161 | 0.155 | 0.166 | 29,656,324 | 4,708,792 | 0.1588 | 1.580 | 1.580 | 1.610 | 1.550 | 1.660 | 2,965,632 | 1.5878 | 1.94% |
| 2015-05-12 | 0 | 0.155 | 0.155 | 0.158 | 0.153 | 0.163 | 4,162,000 | 654,970 | 0.1574 | 1.550 | 1.550 | 1.580 | 1.530 | 1.630 | 416,200 | 1.5737 | -3.12% |
| 2015-05-11 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.162 | 7,964,000 | 1,269,130 | 0.1594 | 1.600 | 1.600 | 1.610 | 1.570 | 1.620 | 796,400 | 1.5936 | 2.56% |
| 2015-05-08 | 0 | 0.156 | 0.156 | 0.159 | 0.152 | 0.166 | 18,228,000 | 2,895,150 | 0.1588 | 1.560 | 1.560 | 1.590 | 1.520 | 1.660 | 1,822,800 | 1.5883 | 1.96% |
| 2015-05-07 | 0 | 0.153 | 0.152 | 0.157 | 0.147 | 0.161 | 23,306,000 | 3,522,512 | 0.1511 | 1.530 | 1.520 | 1.570 | 1.470 | 1.610 | 2,330,600 | 1.5114 | -4.97% |
| 2015-05-06 | 0 | 0.161 | 0.160 | 0.161 | 0.156 | 0.173 | 24,528,000 | 4,054,876 | 0.1653 | 1.610 | 1.600 | 1.610 | 1.560 | 1.730 | 2,452,800 | 1.6532 | -4.73% |
| 2015-05-05 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.180 | 9,878,000 | 1,682,426 | 0.1703 | 1.690 | 1.690 | 1.700 | 1.660 | 1.800 | 987,800 | 1.7032 | -2.31% |
| 2015-05-04 | 0 | 0.173 | 0.172 | 0.173 | 0.166 | 0.180 | 18,686,000 | 3,211,964 | 0.1719 | 1.730 | 1.720 | 1.730 | 1.660 | 1.800 | 1,868,600 | 1.7189 | -2.26% |
| 2015-04-30 | 0 | 0.177 | 0.176 | 0.177 | 0.177 | 0.192 | 20,444,000 | 3,793,260 | 0.1855 | 1.770 | 1.760 | 1.770 | 1.770 | 1.920 | 2,044,400 | 1.8554 | -6.84% |
| 2015-04-29 | 0 | 0.190 | 0.190 | 0.195 | 0.185 | 0.200 | 23,366,000 | 4,465,116 | 0.1911 | 1.900 | 1.900 | 1.950 | 1.850 | 2.000 | 2,336,600 | 1.9109 | -2.56% |
| 2015-04-28 | 0 | 0.195 | 0.191 | 0.195 | 0.170 | 0.209 | 79,108,000 | 15,377,272 | 0.1944 | 1.950 | 1.910 | 1.950 | 1.700 | 2.090 | 7,910,800 | 1.9438 | 4.84% |
| 2015-04-27 | 0 | 0.186 | 0.187 | 0.188 | 0.163 | 0.189 | 46,634,000 | 8,481,826 | 0.1819 | 1.860 | 1.870 | 1.880 | 1.630 | 1.890 | 4,663,400 | 1.8188 | 14.11% |
| 2015-04-24 | 0 | 0.163 | 0.162 | 0.163 | 0.152 | 0.168 | 17,266,000 | 2,750,336 | 0.1593 | 1.630 | 1.620 | 1.630 | 1.520 | 1.680 | 1,726,600 | 1.5929 | -2.98% |
| 2015-04-23 | 0 | 0.168 | 0.166 | 0.169 | 0.163 | 0.178 | 39,080,000 | 6,684,182 | 0.1710 | 1.680 | 1.660 | 1.690 | 1.630 | 1.780 | 3,908,000 | 1.7104 | 5.00% |
| 2015-04-22 | 0 | 0.160 | 0.158 | 0.160 | 0.138 | 0.166 | 41,448,000 | 6,434,274 | 0.1552 | 1.600 | 1.580 | 1.600 | 1.380 | 1.660 | 4,144,800 | 1.5524 | 11.89% |
| 2015-04-21 | 0 | 0.143 | 0.140 | 0.143 | 0.135 | 0.145 | 23,932,000 | 3,366,050 | 0.1407 | 1.430 | 1.400 | 1.430 | 1.350 | 1.450 | 2,393,200 | 1.4065 | 10.00% |
| 2015-04-20 | 0 | 0.130 | 0.130 | 0.134 | 0.125 | 0.140 | 18,524,000 | 2,531,196 | 0.1366 | 1.300 | 1.300 | 1.340 | 1.250 | 1.400 | 1,852,400 | 1.3664 | -7.80% |
| 2015-04-17 | 0 | 0.141 | 0.141 | 0.143 | 0.134 | 0.147 | 29,032,000 | 4,079,966 | 0.1405 | 1.410 | 1.410 | 1.430 | 1.340 | 1.470 | 2,903,200 | 1.4053 | 5.22% |
| 2015-04-16 | 0 | 0.134 | 0.133 | 0.135 | 0.130 | 0.138 | 29,738,000 | 4,005,132 | 0.1347 | 1.340 | 1.330 | 1.350 | 1.300 | 1.380 | 2,973,800 | 1.3468 | 1.52% |
| 2015-04-15 | 0 | 0.132 | 0.132 | 0.134 | 0.120 | 0.144 | 48,300,000 | 6,363,258 | 0.1317 | 1.320 | 1.320 | 1.340 | 1.200 | 1.440 | 4,830,000 | 1.3174 | 9.09% |
| 2015-04-14 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.125 | 25,816,000 | 3,116,766 | 0.1207 | 1.210 | 1.200 | 1.210 | 1.180 | 1.250 | 2,581,600 | 1.2073 | -1.63% |
| 2015-04-13 | 0 | 0.123 | 0.123 | 0.125 | 0.107 | 0.126 | 73,498,000 | 8,881,524 | 0.1208 | 1.230 | 1.230 | 1.250 | 1.070 | 1.260 | 7,349,800 | 1.2084 | 14.95% |
| 2015-04-10 | 0 | 0.107 | 0.107 | 0.109 | 0.100 | 0.115 | 98,564,000 | 10,771,530 | 0.1093 | 1.070 | 1.070 | 1.090 | 1.000 | 1.150 | 9,856,400 | 1.0928 | 7.00% |
| 2015-04-09 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.104 | 35,366,000 | 3,590,322 | 0.1015 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 3,536,600 | 1.0152 | -2.91% |
| 2015-04-08 | 0 | 0.103 | 0.103 | 0.104 | 0.097 | 0.105 | 37,596,000 | 3,792,654 | 0.1009 | 1.030 | 1.030 | 1.040 | 0.970 | 1.050 | 3,759,600 | 1.0088 | 1.98% |
| 2015-04-02 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.102 | 11,028,000 | 1,106,770 | 0.1004 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 1,102,800 | 1.0036 | 1.00% |
| 2015-04-01 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 19,616,000 | 1,957,692 | 0.0998 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 1,961,600 | 0.9980 | 0.00% |
| 2015-03-31 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.106 | 24,810,000 | 2,479,362 | 0.0999 | 1.000 | 0.990 | 1.000 | 0.970 | 1.060 | 2,481,000 | 0.9993 | -0.99% |
| 2015-03-30 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.103 | 22,480,000 | 2,263,718 | 0.1007 | 1.010 | 1.000 | 1.020 | 0.990 | 1.030 | 2,248,000 | 1.0070 | 2.02% |
| 2015-03-27 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.106 | 28,782,000 | 2,895,540 | 0.1006 | 0.990 | 0.990 | 1.010 | 0.990 | 1.060 | 2,878,200 | 1.0060 | -6.60% |
| 2015-03-26 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.118 | 18,536,000 | 1,956,764 | 0.1056 | 1.060 | 1.040 | 1.060 | 1.020 | 1.180 | 1,853,600 | 1.0557 | -4.50% |
| 2015-03-25 | 0 | 0.111 | 0.110 | 0.112 | 0.108 | 0.119 | 27,096,000 | 3,045,160 | 0.1124 | 1.110 | 1.100 | 1.120 | 1.080 | 1.190 | 2,709,600 | 1.1238 | -7.50% |
| 2015-03-24 | 0 | 0.120 | 0.120 | 0.122 | 0.114 | 0.126 | 46,314,000 | 5,540,130 | 0.1196 | 1.200 | 1.200 | 1.220 | 1.140 | 1.260 | 4,631,400 | 1.1962 | 0.00% |
| 2015-03-23 | 0 | 0.120 | 0.118 | 0.120 | 0.099 | 0.122 | 100,144,000 | 11,411,826 | 0.1140 | 1.200 | 1.180 | 1.200 | 0.990 | 1.220 | 10,014,400 | 1.1395 | 25.00% |
| 2015-03-20 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.097 | 3,916,000 | 379,220 | 0.0968 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 391,600 | 0.9684 | -2.04% |
| 2015-03-19 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.100 | 7,328,000 | 717,972 | 0.0980 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 732,800 | 0.9798 | -2.00% |
| 2015-03-18 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 3,766,000 | 368,602 | 0.0979 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 376,600 | 0.9788 | -0.99% |
| 2015-03-17 | 0 | 0.101 | 0.099 | 0.102 | 0.097 | 0.102 | 12,462,000 | 1,245,616 | 0.1000 | 1.010 | 0.990 | 1.020 | 0.970 | 1.020 | 1,246,200 | 0.9995 | 1.00% |
| 2015-03-16 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 5,638,000 | 540,922 | 0.0959 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 563,800 | 0.9594 | 3.09% |
| 2015-03-13 | 0 | 0.097 | 0.096 | 0.098 | 0.096 | 0.101 | 4,768,000 | 463,896 | 0.0973 | 0.970 | 0.960 | 0.980 | 0.960 | 1.010 | 476,800 | 0.9729 | -2.02% |
| 2015-03-12 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.102 | 4,018,000 | 399,460 | 0.0994 | 0.990 | 0.980 | 0.990 | 0.970 | 1.020 | 401,800 | 0.9942 | -2.94% |
| 2015-03-11 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 8,328,000 | 837,782 | 0.1006 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 832,800 | 1.0060 | 2.00% |
| 2015-03-10 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 6,352,000 | 639,382 | 0.1007 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 635,200 | 1.0066 | 0.00% |
| 2015-03-09 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.103 | 7,756,000 | 778,200 | 0.1003 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 775,600 | 1.0034 | -0.99% |
| 2015-03-06 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.104 | 7,030,000 | 710,166 | 0.1010 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 703,000 | 1.0102 | -1.94% |
| 2015-03-05 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.107 | 2,266,000 | 235,326 | 0.1039 | 1.030 | 1.030 | 1.050 | 1.030 | 1.070 | 226,600 | 1.0385 | -2.83% |
| 2015-03-04 | 0 | 0.106 | 0.104 | 0.106 | 0.100 | 0.108 | 1,356,000 | 139,370 | 0.1028 | 1.060 | 1.040 | 1.060 | 1.000 | 1.080 | 135,600 | 1.0278 | 1.92% |
| 2015-03-03 | 0 | 0.104 | 0.102 | 0.105 | 0.100 | 0.105 | 1,004,000 | 104,124 | 0.1037 | 1.040 | 1.020 | 1.050 | 1.000 | 1.050 | 100,400 | 1.0371 | -0.95% |
| 2015-03-02 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 2,768,000 | 291,048 | 0.1051 | 1.050 | 1.050 | 1.100 | 1.050 | 1.100 | 276,800 | 1.0515 | 0.00% |
| 2015-02-27 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.107 | 1,204,000 | 127,036 | 0.1055 | 1.050 | 1.050 | 1.090 | 1.050 | 1.070 | 120,400 | 1.0551 | 0.00% |
| 2015-02-26 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.110 | 4,176,000 | 444,462 | 0.1064 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 417,600 | 1.0643 | -4.55% |
| 2015-02-25 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.111 | 3,620,000 | 399,228 | 0.1103 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 362,000 | 1.1028 | -0.90% |
| 2015-02-24 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.114 | 1,540,000 | 171,088 | 0.1111 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 154,000 | 1.1110 | 0.00% |
| 2015-02-23 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.113 | 1,996,000 | 221,100 | 0.1108 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 199,600 | 1.1077 | -0.89% |
| 2015-02-18 | 0 | 0.112 | 0.109 | 0.113 | 0.112 | 0.112 | 2,000 | 224 | 0.1120 | 1.120 | 1.090 | 1.130 | 1.120 | 1.120 | 200 | 1.1200 | 2.75% |
| 2015-02-17 | 0 | 0.109 | 0.109 | 0.113 | 0.108 | 0.110 | 500,000 | 54,700 | 0.1094 | 1.090 | 1.090 | 1.130 | 1.080 | 1.100 | 50,000 | 1.0940 | -0.91% |
| 2015-02-16 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.113 | 5,962,000 | 656,450 | 0.1101 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 596,200 | 1.1011 | -1.79% |
| 2015-02-13 | 0 | 0.112 | 0.112 | 0.114 | 0.109 | 0.115 | 828,000 | 93,424 | 0.1128 | 1.120 | 1.120 | 1.140 | 1.090 | 1.150 | 82,800 | 1.1283 | 3.70% |
| 2015-02-12 | 0 | 0.108 | 0.107 | 0.110 | 0.107 | 0.110 | 700,000 | 75,496 | 0.1079 | 1.080 | 1.070 | 1.100 | 1.070 | 1.100 | 70,000 | 1.0785 | 0.93% |
| 2015-02-11 | 0 | 0.107 | 0.106 | 0.107 | 0.107 | 0.108 | 552,000 | 59,516 | 0.1078 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 55,200 | 1.0782 | -2.73% |
| 2015-02-10 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.112 | 4,858,000 | 536,290 | 0.1104 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 485,800 | 1.1039 | -4.35% |
| 2015-02-09 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.116 | 2,188,000 | 244,606 | 0.1118 | 1.150 | 1.120 | 1.150 | 1.100 | 1.160 | 218,800 | 1.1179 | -0.86% |
| 2015-02-06 | 0 | 0.116 | 0.116 | 0.120 | 0.114 | 0.115 | 702,000 | 80,688 | 0.1149 | 1.160 | 1.160 | 1.200 | 1.140 | 1.150 | 70,200 | 1.1494 | 0.87% |
| 2015-02-05 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.123 | 3,806,000 | 452,436 | 0.1189 | 1.150 | 1.150 | 1.200 | 1.150 | 1.230 | 380,600 | 1.1887 | -0.86% |
| 2015-02-04 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 2,652,000 | 308,438 | 0.1163 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 265,200 | 1.1630 | -3.33% |
| 2015-02-03 | 0 | 0.120 | 0.118 | 0.123 | 0.118 | 0.122 | 5,624,000 | 674,052 | 0.1199 | 1.200 | 1.180 | 1.230 | 1.180 | 1.220 | 562,400 | 1.1985 | 0.84% |
| 2015-02-02 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.121 | 1,982,000 | 234,426 | 0.1183 | 1.190 | 1.180 | 1.190 | 1.150 | 1.210 | 198,200 | 1.1828 | -0.83% |
| 2015-01-30 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.133 | 7,008,000 | 867,550 | 0.1238 | 1.200 | 1.200 | 1.230 | 1.200 | 1.330 | 700,800 | 1.2379 | -9.77% |
| 2015-01-29 | 0 | 0.133 | 0.131 | 0.134 | 0.116 | 0.143 | 39,330,000 | 5,223,954 | 0.1328 | 1.330 | 1.310 | 1.340 | 1.160 | 1.430 | 3,933,000 | 1.3282 | 14.66% |
| 2015-01-28 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.117 | 1,562,000 | 180,232 | 0.1154 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 156,200 | 1.1539 | 0.87% |
| 2015-01-27 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 80,000 | 9,200 | 0.1150 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 8,000 | 1.1500 | -1.71% |
| 2015-01-26 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.117 | 3,332,000 | 386,640 | 0.1160 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 333,200 | 1.1604 | -0.85% |
| 2015-01-23 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 2,702,000 | 321,386 | 0.1189 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 270,200 | 1.1894 | -1.67% |
| 2015-01-22 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.124 | 3,696,000 | 443,274 | 0.1199 | 1.200 | 1.200 | 1.230 | 1.190 | 1.240 | 369,600 | 1.1993 | -2.44% |
| 2015-01-21 | 0 | 0.123 | 0.123 | 0.126 | 0.118 | 0.123 | 3,004,000 | 364,186 | 0.1212 | 1.230 | 1.230 | 1.260 | 1.180 | 1.230 | 300,400 | 1.2123 | 1.65% |
| 2015-01-20 | 0 | 0.121 | 0.118 | 0.121 | 0.117 | 0.122 | 3,034,000 | 360,624 | 0.1189 | 1.210 | 1.180 | 1.210 | 1.170 | 1.220 | 303,400 | 1.1886 | 0.83% |
| 2015-01-19 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.124 | 532,000 | 65,046 | 0.1223 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 53,200 | 1.2227 | -5.51% |
| 2015-01-16 | 0 | 0.127 | 0.126 | 0.128 | 0.122 | 0.128 | 7,876,000 | 984,822 | 0.1250 | 1.270 | 1.260 | 1.280 | 1.220 | 1.280 | 787,600 | 1.2504 | 3.25% |
| 2015-01-15 | 0 | 0.123 | 0.122 | 0.126 | 0.120 | 0.123 | 1,110,000 | 135,078 | 0.1217 | 1.230 | 1.220 | 1.260 | 1.200 | 1.230 | 111,000 | 1.2169 | 0.00% |
| 2015-01-14 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.123 | 848,000 | 103,084 | 0.1216 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 84,800 | 1.2156 | -0.81% |
| 2015-01-13 | 0 | 0.124 | 0.123 | 0.125 | 0.120 | 0.124 | 2,340,000 | 282,120 | 0.1206 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 234,000 | 1.2056 | 3.33% |
| 2015-01-12 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.123 | 2,474,000 | 298,044 | 0.1205 | 1.200 | 1.200 | 1.230 | 1.190 | 1.230 | 247,400 | 1.2047 | 0.00% |
| 2015-01-09 | 0 | 0.120 | 0.119 | 0.123 | 0.118 | 0.123 | 1,470,000 | 177,414 | 0.1207 | 1.200 | 1.190 | 1.230 | 1.180 | 1.230 | 147,000 | 1.2069 | 0.00% |
| 2015-01-08 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 2,600,000 | 311,248 | 0.1197 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 260,000 | 1.1971 | -0.83% |
| 2015-01-07 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 6,182,000 | 745,090 | 0.1205 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 618,200 | 1.2053 | -3.20% |
| 2015-01-06 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.128 | 1,444,000 | 175,552 | 0.1216 | 1.250 | 1.200 | 1.250 | 1.200 | 1.280 | 144,400 | 1.2157 | 2.46% |
| 2015-01-05 | 0 | 0.122 | 0.122 | 0.126 | 0.121 | 0.127 | 10,000,000 | 1,239,928 | 0.1240 | 1.220 | 1.220 | 1.260 | 1.210 | 1.270 | 1,000,000 | 1.2399 | -0.81% |
| 2015-01-02 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.123 | 3,206,000 | 389,128 | 0.1214 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 320,600 | 1.2137 | 0.00% |
| 2014-12-31 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.124 | 2,868,000 | 346,984 | 0.1210 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 286,800 | 1.2098 | -1.60% |
| 2014-12-30 | 0 | 0.125 | 0.123 | 0.126 | 0.121 | 0.127 | 3,180,000 | 397,350 | 0.1250 | 1.250 | 1.230 | 1.260 | 1.210 | 1.270 | 318,000 | 1.2495 | -1.57% |
| 2014-12-29 | 0 | 0.127 | 0.125 | 0.128 | 0.119 | 0.130 | 5,448,000 | 672,704 | 0.1235 | 1.270 | 1.250 | 1.280 | 1.190 | 1.300 | 544,800 | 1.2348 | -2.31% |
| 2014-12-24 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 540,000 | 69,400 | 0.1285 | 1.300 | 1.220 | 1.300 | 1.300 | 1.300 | 54,000 | 1.2852 | 3.17% |
| 2014-12-23 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.130 | 1,290,000 | 162,676 | 0.1261 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 129,000 | 1.2611 | -1.56% |
| 2014-12-22 | 0 | 0.128 | 0.128 | 0.137 | 0.128 | 0.149 | 3,710,000 | 499,686 | 0.1347 | 1.280 | 1.280 | 1.370 | 1.280 | 1.490 | 371,000 | 1.3469 | -3.03% |
| 2014-12-19 | 0 | 0.132 | 0.132 | 0.140 | 0.131 | 0.139 | 950,000 | 127,898 | 0.1346 | 1.320 | 1.320 | 1.400 | 1.310 | 1.390 | 95,000 | 1.3463 | -4.35% |
| 2014-12-18 | 0 | 0.138 | 0.137 | 0.146 | 0.138 | 0.141 | 508,000 | 70,846 | 0.1395 | 1.380 | 1.370 | 1.460 | 1.380 | 1.410 | 50,800 | 1.3946 | -2.82% |
| 2014-12-17 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.151 | 5,926,000 | 860,188 | 0.1452 | 1.420 | 1.420 | 1.440 | 1.400 | 1.510 | 592,600 | 1.4515 | -7.19% |
| 2014-12-16 | 0 | 0.153 | 0.151 | 0.153 | 0.153 | 0.160 | 1,876,000 | 288,344 | 0.1537 | 1.530 | 1.510 | 1.530 | 1.530 | 1.600 | 187,600 | 1.5370 | -1.29% |
| 2014-12-15 | 0 | 0.155 | 0.154 | 0.160 | 0.154 | 0.162 | 11,424,000 | 1,825,236 | 0.1598 | 1.550 | 1.540 | 1.600 | 1.540 | 1.620 | 1,142,400 | 1.5977 | -0.64% |
| 2014-12-12 | 0 | 0.156 | 0.155 | 0.160 | 0.154 | 0.160 | 12,332,000 | 1,930,536 | 0.1565 | 1.560 | 1.550 | 1.600 | 1.540 | 1.600 | 1,233,200 | 1.5655 | -1.27% |
| 2014-12-11 | 0 | 0.158 | 0.154 | 0.159 | 0.152 | 0.159 | 2,194,000 | 342,112 | 0.1559 | 1.580 | 1.540 | 1.590 | 1.520 | 1.590 | 219,400 | 1.5593 | 0.00% |
| 2014-12-10 | 0 | 0.158 | 0.158 | 0.160 | 0.152 | 0.163 | 7,614,000 | 1,212,620 | 0.1593 | 1.580 | 1.580 | 1.600 | 1.520 | 1.630 | 761,400 | 1.5926 | 1.28% |
| 2014-12-09 | 0 | 0.156 | 0.156 | 0.160 | 0.152 | 0.166 | 8,042,000 | 1,280,138 | 0.1592 | 1.560 | 1.560 | 1.600 | 1.520 | 1.660 | 804,200 | 1.5918 | -9.83% |
| 2014-12-08 | 0 | 0.173 | 0.171 | 0.174 | 0.168 | 0.189 | 3,310,000 | 584,446 | 0.1766 | 1.730 | 1.710 | 1.740 | 1.680 | 1.890 | 331,000 | 1.7657 | -6.49% |
| 2014-12-05 | 0 | 0.185 | 0.184 | 0.187 | 0.175 | 0.188 | 3,084,000 | 557,682 | 0.1808 | 1.850 | 1.840 | 1.870 | 1.750 | 1.880 | 308,400 | 1.8083 | 3.93% |
| 2014-12-04 | 0 | 0.178 | 0.175 | 0.180 | 0.165 | 0.195 | 23,316,000 | 4,185,350 | 0.1795 | 1.780 | 1.750 | 1.800 | 1.650 | 1.950 | 2,331,600 | 1.7951 | -7.29% |
| 2014-12-03 | 0 | 0.192 | 0.192 | 0.193 | 0.182 | 0.205 | 24,840,000 | 4,843,286 | 0.1950 | 1.920 | 1.920 | 1.930 | 1.820 | 2.050 | 2,484,000 | 1.9498 | -0.52% |
| 2014-12-02 | 0 | 0.193 | 0.190 | 0.191 | 0.182 | 0.220 | 73,784,000 | 15,010,838 | 0.2034 | 1.930 | 1.900 | 1.910 | 1.820 | 2.200 | 7,378,400 | 2.0344 | 2.12% |
| 2014-12-01 | 0 | 0.189 | 0.190 | 0.192 | 0.147 | 0.206 | 139,414,000 | 25,456,772 | 0.1826 | 1.890 | 1.900 | 1.920 | 1.470 | 2.060 | 13,941,400 | 1.8260 | 27.70% |
| 2014-11-28 | 0 | 0.148 | 0.147 | 0.148 | 0.142 | 0.149 | 40,924,000 | 5,933,962 | 0.1450 | 1.480 | 1.470 | 1.480 | 1.420 | 1.490 | 4,092,400 | 1.4500 | 0.68% |
| 2014-11-27 | 0 | 0.147 | 0.144 | 0.149 | 0.143 | 0.148 | 4,146,680 | 604,603 | 0.1458 | 1.470 | 1.440 | 1.490 | 1.430 | 1.480 | 414,668 | 1.4580 | 2.80% |
| 2014-11-26 | 0 | 0.143 | 0.143 | 0.149 | 0.143 | 0.147 | 1,144,000 | 166,494 | 0.1455 | 1.430 | 1.430 | 1.490 | 1.430 | 1.470 | 114,400 | 1.4554 | -2.72% |
| 2014-11-25 | 0 | 0.147 | 0.142 | 0.147 | 0.142 | 0.148 | 1,460,000 | 208,674 | 0.1429 | 1.470 | 1.420 | 1.470 | 1.420 | 1.480 | 146,000 | 1.4293 | -1.34% |
| 2014-11-24 | 0 | 0.149 | 0.142 | 0.150 | 0.142 | 0.149 | 4,344,000 | 622,970 | 0.1434 | 1.490 | 1.420 | 1.500 | 1.420 | 1.490 | 434,400 | 1.4341 | -0.67% |
| 2014-11-21 | 0 | 0.150 | 0.145 | 0.151 | 0.141 | 0.150 | 1,492,000 | 215,894 | 0.1447 | 1.500 | 1.450 | 1.510 | 1.410 | 1.500 | 149,200 | 1.4470 | 2.74% |
| 2014-11-20 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.148 | 682,000 | 100,674 | 0.1476 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 68,200 | 1.4762 | -3.95% |
| 2014-11-19 | 0 | 0.152 | 0.146 | 0.152 | 0.142 | 0.153 | 1,520,000 | 223,132 | 0.1468 | 1.520 | 1.460 | 1.520 | 1.420 | 1.530 | 152,000 | 1.4680 | 2.01% |
| 2014-11-18 | 0 | 0.149 | 0.142 | 0.150 | 0.141 | 0.152 | 770,000 | 110,424 | 0.1434 | 1.490 | 1.420 | 1.500 | 1.410 | 1.520 | 77,000 | 1.4341 | 2.05% |
| 2014-11-17 | 0 | 0.146 | 0.146 | 0.149 | 0.143 | 0.150 | 1,628,000 | 241,112 | 0.1481 | 1.460 | 1.460 | 1.490 | 1.430 | 1.500 | 162,800 | 1.4810 | 0.69% |
| 2014-11-14 | 0 | 0.145 | 0.140 | 0.145 | 0.135 | 0.158 | 6,460,000 | 926,880 | 0.1435 | 1.450 | 1.400 | 1.450 | 1.350 | 1.580 | 646,000 | 1.4348 | 0.00% |
| 2014-11-13 | 0 | 0.145 | 0.145 | 0.146 | 0.138 | 0.152 | 10,452,000 | 1,491,314 | 0.1427 | 1.450 | 1.450 | 1.460 | 1.380 | 1.520 | 1,045,200 | 1.4268 | -3.97% |
| 2014-11-12 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.163 | 5,572,000 | 861,760 | 0.1547 | 1.510 | 1.510 | 1.550 | 1.500 | 1.630 | 557,200 | 1.5466 | -5.63% |
| 2014-11-11 | 0 | 0.160 | 0.160 | 0.164 | 0.158 | 0.166 | 1,232,000 | 197,360 | 0.1602 | 1.600 | 1.600 | 1.640 | 1.580 | 1.660 | 123,200 | 1.6019 | -1.23% |
| 2014-11-10 | 0 | 0.162 | 0.161 | 0.165 | 0.153 | 0.170 | 3,374,000 | 556,408 | 0.1649 | 1.620 | 1.610 | 1.650 | 1.530 | 1.700 | 337,400 | 1.6491 | -0.61% |
| 2014-11-07 | 0 | 0.163 | 0.162 | 0.165 | 0.159 | 0.175 | 4,398,000 | 735,854 | 0.1673 | 1.630 | 1.620 | 1.650 | 1.590 | 1.750 | 439,800 | 1.6732 | 0.00% |
| 2014-11-06 | 0 | 0.163 | 0.163 | 0.167 | 0.153 | 0.168 | 4,918,000 | 798,116 | 0.1623 | 1.630 | 1.630 | 1.670 | 1.530 | 1.680 | 491,800 | 1.6228 | 1.88% |
| 2014-11-05 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.167 | 1,182,000 | 192,436 | 0.1628 | 1.600 | 1.600 | 1.650 | 1.600 | 1.670 | 118,200 | 1.6281 | -4.19% |
| 2014-11-04 | 0 | 0.167 | 0.162 | 0.167 | 0.156 | 0.167 | 3,208,000 | 528,028 | 0.1646 | 1.670 | 1.620 | 1.670 | 1.560 | 1.670 | 320,800 | 1.6460 | 3.09% |
| 2014-11-03 | 0 | 0.162 | 0.157 | 0.163 | 0.155 | 0.169 | 5,220,000 | 846,664 | 0.1622 | 1.620 | 1.570 | 1.630 | 1.550 | 1.690 | 522,000 | 1.6220 | -1.82% |
| 2014-10-31 | 0 | 0.165 | 0.162 | 0.165 | 0.161 | 0.178 | 11,728,000 | 1,988,944 | 0.1696 | 1.650 | 1.620 | 1.650 | 1.610 | 1.780 | 1,172,800 | 1.6959 | 1.85% |
| 2014-10-30 | 0 | 0.162 | 0.161 | 0.162 | 0.154 | 0.168 | 7,870,000 | 1,256,322 | 0.1596 | 1.620 | 1.610 | 1.620 | 1.540 | 1.680 | 787,000 | 1.5963 | 2.53% |
| 2014-10-29 | 0 | 0.158 | 0.156 | 0.162 | 0.156 | 0.169 | 6,392,000 | 1,029,568 | 0.1611 | 1.580 | 1.560 | 1.620 | 1.560 | 1.690 | 639,200 | 1.6107 | -6.51% |
| 2014-10-28 | 0 | 0.169 | 0.169 | 0.172 | 0.162 | 0.180 | 8,214,000 | 1,381,668 | 0.1682 | 1.690 | 1.690 | 1.720 | 1.620 | 1.800 | 821,400 | 1.6821 | -4.52% |
| 2014-10-27 | 0 | 0.177 | 0.177 | 0.180 | 0.170 | 0.190 | 15,934,000 | 2,876,180 | 0.1805 | 1.770 | 1.770 | 1.800 | 1.700 | 1.900 | 1,593,400 | 1.8051 | -4.32% |
| 2014-10-24 | 0 | 0.185 | 0.183 | 0.184 | 0.138 | 0.197 | 97,143,500 | 17,754,246 | 0.1828 | 1.850 | 1.830 | 1.840 | 1.380 | 1.970 | 9,714,350 | 1.8276 | 34.06% |
| 2014-10-23 | 0 | 0.138 | 0.137 | 0.140 | 0.116 | 0.140 | 14,674,000 | 1,904,896 | 0.1298 | 1.380 | 1.370 | 1.400 | 1.160 | 1.400 | 1,467,400 | 1.2981 | 16.95% |
| 2014-10-22 | 0 | 0.118 | 0.118 | 0.122 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.220 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 0.118 | 0.113 | 0.118 | 0.118 | 0.118 | 320,000 | 37,760 | 0.1180 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 32,000 | 1.1800 | -3.28% |
| 2014-10-20 | 0 | 0.122 | 0.116 | 0.124 | - | - | 0 | 0 | - | 1.220 | 1.160 | 1.240 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 0.122 | 0.119 | 0.129 | - | - | 0 | 0 | - | 1.220 | 1.190 | 1.290 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 0.122 | 0.118 | 0.122 | 0.121 | 0.122 | 150,000 | 18,228 | 0.1215 | 1.220 | 1.180 | 1.220 | 1.210 | 1.220 | 15,000 | 1.2152 | 0.00% |
| 2014-10-15 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.122 | 44,000 | 5,368 | 0.1220 | 1.220 | 1.210 | 1.220 | 1.220 | 1.220 | 4,400 | 1.2200 | 0.00% |
| 2014-10-14 | 0 | 0.122 | 0.119 | 0.125 | 0.118 | 0.122 | 842,000 | 101,102 | 0.1201 | 1.220 | 1.190 | 1.250 | 1.180 | 1.220 | 84,200 | 1.2007 | -1.61% |
| 2014-10-13 | 0 | 0.124 | 0.121 | 0.125 | 0.124 | 0.124 | 2,000 | 248 | 0.1240 | 1.240 | 1.210 | 1.250 | 1.240 | 1.240 | 200 | 1.2400 | 4.20% |
| 2014-10-10 | 0 | 0.119 | 0.119 | 0.125 | 0.116 | 0.119 | 124,000 | 14,438 | 0.1164 | 1.190 | 1.190 | 1.250 | 1.160 | 1.190 | 12,400 | 1.1644 | -6.30% |
| 2014-10-09 | 0 | 0.127 | 0.121 | 0.128 | 0.121 | 0.127 | 520,000 | 62,980 | 0.1211 | 1.270 | 1.210 | 1.280 | 1.210 | 1.270 | 52,000 | 1.2112 | 4.10% |
| 2014-10-08 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.125 | 650,000 | 80,560 | 0.1239 | 1.220 | 1.220 | 1.250 | 1.220 | 1.250 | 65,000 | 1.2394 | -2.40% |
| 2014-10-07 | 0 | 0.125 | 0.121 | 0.125 | 0.128 | 0.130 | 688,000 | 88,224 | 0.1282 | 1.250 | 1.210 | 1.250 | 1.280 | 1.300 | 68,800 | 1.2823 | -2.34% |
| 2014-10-06 | 0 | 0.128 | 0.122 | 0.130 | 0.114 | 0.128 | 1,552,000 | 186,748 | 0.1203 | 1.280 | 1.220 | 1.300 | 1.140 | 1.280 | 155,200 | 1.2033 | 18.52% |
| 2014-10-03 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.116 | 690,000 | 76,520 | 0.1109 | 1.080 | 1.080 | 1.120 | 1.080 | 1.160 | 69,000 | 1.1090 | -6.90% |
| 2014-09-30 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.116 | 450,000 | 52,150 | 0.1159 | 1.160 | 1.160 | 1.230 | 1.160 | 1.160 | 45,000 | 1.1589 | 0.87% |
| 2014-09-29 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.116 | 3,070,000 | 355,050 | 0.1157 | 1.150 | 1.150 | 1.190 | 1.150 | 1.160 | 307,000 | 1.1565 | -8.73% |
| 2014-09-26 | 0 | 0.126 | 0.123 | 0.126 | 0.126 | 0.126 | 200,000 | 25,200 | 0.1260 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 20,000 | 1.2600 | -0.79% |
| 2014-09-25 | 0 | 0.127 | 0.126 | 0.132 | 0.127 | 0.130 | 80,000 | 10,244 | 0.1281 | 1.270 | 1.260 | 1.320 | 1.270 | 1.300 | 8,000 | 1.2805 | 0.00% |
| 2014-09-24 | 0 | 0.127 | 0.125 | 0.133 | 0.127 | 0.127 | 180,000 | 22,860 | 0.1270 | 1.270 | 1.250 | 1.330 | 1.270 | 1.270 | 18,000 | 1.2700 | -1.55% |
| 2014-09-23 | 0 | 0.129 | 0.128 | 0.133 | 0.129 | 0.133 | 160,000 | 20,720 | 0.1295 | 1.290 | 1.280 | 1.330 | 1.290 | 1.330 | 16,000 | 1.2950 | -3.73% |
| 2014-09-22 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.135 | 764,800 | 102,029 | 0.1334 | 1.340 | 1.310 | 1.340 | 1.300 | 1.350 | 76,480 | 1.3341 | 0.00% |
| 2014-09-19 | 0 | 0.134 | 0.130 | 0.134 | 0.125 | 0.138 | 2,658,000 | 344,010 | 0.1294 | 1.340 | 1.300 | 1.340 | 1.250 | 1.380 | 265,800 | 1.2942 | 6.35% |
| 2014-09-18 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.126 | 230,000 | 28,260 | 0.1229 | 1.260 | 1.260 | 1.270 | 1.200 | 1.260 | 23,000 | 1.2287 | 1.61% |
| 2014-09-17 | 0 | 0.124 | 0.119 | 0.124 | 0.124 | 0.124 | 10,000 | 1,240 | 0.1240 | 1.240 | 1.190 | 1.240 | 1.240 | 1.240 | 1,000 | 1.2400 | 5.08% |
| 2014-09-16 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.121 | 498,000 | 58,824 | 0.1181 | 1.180 | 1.180 | 1.210 | 1.180 | 1.210 | 49,800 | 1.1812 | -3.28% |
| 2014-09-15 | 0 | 0.122 | 0.122 | 0.128 | 0.121 | 0.123 | 612,000 | 74,712 | 0.1221 | 1.220 | 1.220 | 1.280 | 1.210 | 1.230 | 61,200 | 1.2208 | -4.69% |
| 2014-09-12 | 0 | 0.128 | 0.124 | 0.128 | - | - | 0 | 0 | - | 1.280 | 1.240 | 1.280 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 12,000 | 1,496 | 0.1247 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 1,200 | 1.2467 | 3.23% |
| 2014-09-10 | 0 | 0.124 | 0.120 | 0.125 | 0.119 | 0.125 | 1,000,000 | 119,808 | 0.1198 | 1.240 | 1.200 | 1.250 | 1.190 | 1.250 | 100,000 | 1.1981 | 4.20% |
| 2014-09-08 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.125 | 990,000 | 118,750 | 0.1199 | 1.190 | 1.190 | 1.250 | 1.190 | 1.250 | 99,000 | 1.1995 | -0.83% |
| 2014-09-05 | 0 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 110,000 | 12,808 | 0.1164 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 11,000 | 1.1644 | 0.00% |
| 2014-09-04 | 0 | 0.120 | 0.116 | 0.120 | 0.119 | 0.120 | 2,046,000 | 245,418 | 0.1200 | 1.200 | 1.160 | 1.200 | 1.190 | 1.200 | 204,600 | 1.1995 | 0.00% |
| 2014-09-03 | 0 | 0.120 | 0.120 | 0.125 | 0.119 | 0.120 | 140,000 | 16,760 | 0.1197 | 1.200 | 1.200 | 1.250 | 1.190 | 1.200 | 14,000 | 1.1971 | -3.23% |
| 2014-09-02 | 0 | 0.124 | 0.118 | 0.125 | 0.115 | 0.124 | 574,000 | 67,624 | 0.1178 | 1.240 | 1.180 | 1.250 | 1.150 | 1.240 | 57,400 | 1.1781 | 2.48% |
| 2014-09-01 | 0 | 0.121 | 0.117 | 0.124 | - | - | 0 | 0 | - | 1.210 | 1.170 | 1.240 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 0.121 | 0.121 | 0.125 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.250 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.121 | 26,000 | 3,146 | 0.1210 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 2,600 | 1.2100 | 0.00% |
| 2014-08-27 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.121 | 110,000 | 13,310 | 0.1210 | 1.210 | 1.210 | 1.260 | 1.210 | 1.210 | 11,000 | 1.2100 | 0.00% |
| 2014-08-26 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.122 | 1,000,000 | 121,220 | 0.1212 | 1.210 | 1.210 | 1.240 | 1.210 | 1.220 | 100,000 | 1.2122 | -3.20% |
| 2014-08-25 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.127 | 118,000 | 14,906 | 0.1263 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 11,800 | 1.2632 | -3.10% |
| 2014-08-22 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.129 | 794,000 | 101,056 | 0.1273 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 79,400 | 1.2727 | 0.00% |
| 2014-08-21 | 0 | 0.129 | 0.124 | 0.130 | 0.127 | 0.130 | 14,000 | 1,788 | 0.1277 | 1.290 | 1.240 | 1.300 | 1.270 | 1.300 | 1,400 | 1.2771 | 1.57% |
| 2014-08-20 | 0 | 0.127 | 0.127 | 0.136 | 0.127 | 0.127 | 30,000 | 3,810 | 0.1270 | 1.270 | 1.270 | 1.360 | 1.270 | 1.270 | 3,000 | 1.2700 | 0.00% |
| 2014-08-19 | 0 | 0.127 | 0.127 | 0.135 | 0.126 | 0.135 | 912,000 | 116,668 | 0.1279 | 1.270 | 1.270 | 1.350 | 1.260 | 1.350 | 91,200 | 1.2793 | 0.00% |
| 2014-08-18 | 0 | 0.127 | 0.126 | 0.132 | 0.125 | 0.136 | 610,000 | 77,222 | 0.1266 | 1.270 | 1.260 | 1.320 | 1.250 | 1.360 | 61,000 | 1.2659 | -0.78% |
| 2014-08-15 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.129 | 398,000 | 50,274 | 0.1263 | 1.280 | 1.280 | 1.300 | 1.250 | 1.290 | 39,800 | 1.2632 | -1.54% |
| 2014-08-14 | 0 | 0.130 | 0.130 | 0.132 | 0.125 | 0.132 | 966,000 | 125,002 | 0.1294 | 1.300 | 1.300 | 1.320 | 1.250 | 1.320 | 96,600 | 1.2940 | 2.36% |
| 2014-08-13 | 0 | 0.127 | 0.124 | 0.129 | 0.124 | 0.127 | 490,000 | 61,510 | 0.1255 | 1.270 | 1.240 | 1.290 | 1.240 | 1.270 | 49,000 | 1.2553 | 0.00% |
| 2014-08-12 | 0 | 0.127 | 0.127 | 0.130 | 0.126 | 0.133 | 696,000 | 88,468 | 0.1271 | 1.270 | 1.270 | 1.300 | 1.260 | 1.330 | 69,600 | 1.2711 | -0.78% |
| 2014-08-11 | 0 | 0.128 | 0.128 | 0.136 | 0.125 | 0.138 | 590,000 | 80,336 | 0.1362 | 1.280 | 1.280 | 1.360 | 1.250 | 1.380 | 59,000 | 1.3616 | -4.48% |
| 2014-08-08 | 0 | 0.134 | 0.127 | 0.134 | 0.125 | 0.134 | 178,000 | 23,448 | 0.1317 | 1.340 | 1.270 | 1.340 | 1.250 | 1.340 | 17,800 | 1.3173 | 1.52% |
| 2014-08-07 | 0 | 0.132 | 0.127 | 0.132 | 0.134 | 0.135 | 42,000 | 5,640 | 0.1343 | 1.320 | 1.270 | 1.320 | 1.340 | 1.350 | 4,200 | 1.3429 | 0.00% |
| 2014-08-06 | 0 | 0.132 | 0.130 | 0.132 | 0.125 | 0.133 | 250,000 | 32,422 | 0.1297 | 1.320 | 1.300 | 1.320 | 1.250 | 1.330 | 25,000 | 1.2969 | -2.22% |
| 2014-08-05 | 0 | 0.135 | 0.132 | 0.135 | 0.124 | 0.135 | 1,748,000 | 225,270 | 0.1289 | 1.350 | 1.320 | 1.350 | 1.240 | 1.350 | 174,800 | 1.2887 | 0.00% |
| 2014-08-04 | 0 | 0.135 | 0.130 | 0.135 | 0.130 | 0.139 | 1,064,000 | 143,424 | 0.1348 | 1.350 | 1.300 | 1.350 | 1.300 | 1.390 | 106,400 | 1.3480 | 6.30% |
| 2014-08-01 | 0 | 0.127 | 0.126 | 0.130 | 0.127 | 0.127 | 120,000 | 15,240 | 0.1270 | 1.270 | 1.260 | 1.300 | 1.270 | 1.270 | 12,000 | 1.2700 | -2.31% |
| 2014-07-31 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.130 | 210,000 | 27,350 | 0.1302 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 21,000 | 1.3024 | 0.00% |
| 2014-07-30 | 0 | 0.130 | 0.130 | 0.134 | 0.124 | 0.140 | 1,858,000 | 253,006 | 0.1362 | 1.300 | 1.300 | 1.340 | 1.240 | 1.400 | 185,800 | 1.3617 | 0.00% |
| 2014-07-29 | 0 | 0.130 | 0.126 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.260 | 1.300 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.130 | 0.129 | 0.134 | 0.118 | 0.134 | 1,118,000 | 145,458 | 0.1301 | 1.300 | 1.290 | 1.340 | 1.180 | 1.340 | 111,800 | 1.3011 | -3.70% |
| 2014-07-25 | 0 | 0.135 | 0.127 | 0.135 | 0.122 | 0.135 | 1,882,000 | 248,350 | 0.1320 | 1.350 | 1.270 | 1.350 | 1.220 | 1.350 | 188,200 | 1.3196 | 8.87% |
| 2014-07-24 | 0 | 0.124 | 0.124 | 0.132 | 0.121 | 0.132 | 2,906,000 | 382,154 | 0.1315 | 1.240 | 1.240 | 1.320 | 1.210 | 1.320 | 290,600 | 1.3151 | -3.88% |
| 2014-07-23 | 0 | 0.129 | 0.126 | 0.129 | 0.123 | 0.135 | 992,000 | 131,436 | 0.1325 | 1.290 | 1.260 | 1.290 | 1.230 | 1.350 | 99,200 | 1.3250 | 4.88% |
| 2014-07-22 | 0 | 0.123 | 0.121 | 0.130 | 0.120 | 0.125 | 302,000 | 36,738 | 0.1216 | 1.230 | 1.210 | 1.300 | 1.200 | 1.250 | 30,200 | 1.2165 | 0.00% |
| 2014-07-21 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.123 | 100,000 | 12,270 | 0.1227 | 1.230 | 1.230 | 1.250 | 1.200 | 1.230 | 10,000 | 1.2270 | 0.00% |
| 2014-07-18 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.125 | 244,000 | 29,948 | 0.1227 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 24,400 | 1.2274 | -1.60% |
| 2014-07-17 | 0 | 0.125 | 0.122 | 0.125 | 0.121 | 0.129 | 86,000 | 10,454 | 0.1216 | 1.250 | 1.220 | 1.250 | 1.210 | 1.290 | 8,600 | 1.2156 | -3.10% |
| 2014-07-16 | 0 | 0.129 | 0.121 | 0.129 | 0.113 | 0.133 | 180,000 | 21,380 | 0.1188 | 1.290 | 1.210 | 1.290 | 1.130 | 1.330 | 18,000 | 1.1878 | 3.20% |
| 2014-07-15 | 0 | 0.125 | 0.125 | 0.134 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 1.250 | 1.250 | 1.340 | 1.250 | 1.250 | 10,000 | 1.2500 | 0.00% |
| 2014-07-14 | 0 | 0.125 | 0.122 | 0.130 | 0.125 | 0.128 | 980,000 | 124,300 | 0.1268 | 1.250 | 1.220 | 1.300 | 1.250 | 1.280 | 98,000 | 1.2684 | 0.00% |
| 2014-07-11 | 0 | 0.125 | 0.125 | 0.133 | 0.125 | 0.126 | 200,000 | 25,026 | 0.1251 | 1.250 | 1.250 | 1.330 | 1.250 | 1.260 | 20,000 | 1.2513 | -2.34% |
| 2014-07-10 | 0 | 0.128 | 0.127 | 0.134 | 0.128 | 0.135 | 278,000 | 36,870 | 0.1326 | 1.280 | 1.270 | 1.340 | 1.280 | 1.350 | 27,800 | 1.3263 | -4.48% |
| 2014-07-09 | 0 | 0.134 | 0.130 | 0.134 | 0.121 | 0.134 | 7,232,000 | 925,554 | 0.1280 | 1.340 | 1.300 | 1.340 | 1.210 | 1.340 | 723,200 | 1.2798 | 7.20% |
| 2014-07-08 | 0 | 0.125 | 0.122 | 0.125 | 0.120 | 0.125 | 4,304,000 | 530,388 | 0.1232 | 1.250 | 1.220 | 1.250 | 1.200 | 1.250 | 430,400 | 1.2323 | 2.46% |
| 2014-07-07 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.125 | 2,174,000 | 266,644 | 0.1227 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 217,400 | 1.2265 | 0.00% |
| 2014-07-04 | 0 | 0.122 | 0.122 | 0.127 | 0.118 | 0.130 | 8,620,000 | 1,088,334 | 0.1263 | 1.220 | 1.220 | 1.270 | 1.180 | 1.300 | 862,000 | 1.2626 | 10.91% |
| 2014-07-03 | 0 | 0.110 | 0.110 | 0.118 | 0.110 | 0.112 | 1,900,000 | 209,514 | 0.1103 | 1.100 | 1.100 | 1.180 | 1.100 | 1.120 | 190,000 | 1.1027 | -4.35% |
| 2014-07-02 | 0 | 0.115 | 0.111 | 0.115 | 0.111 | 0.115 | 2,604,000 | 299,444 | 0.1150 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 260,400 | 1.1499 | 3.60% |
| 2014-06-30 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.111 | 320,000 | 35,520 | 0.1110 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 32,000 | 1.1100 | -0.89% |
| 2014-06-27 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.112 | 90,000 | 9,980 | 0.1109 | 1.120 | 1.120 | 1.200 | 1.100 | 1.120 | 9,000 | 1.1089 | 0.00% |
| 2014-06-26 | 0 | 0.112 | 0.112 | 0.122 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.220 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.112 | 0.112 | 0.119 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.190 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.116 | 474,000 | 53,504 | 0.1129 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 47,400 | 1.1288 | -2.61% |
| 2014-06-23 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.115 | 326,000 | 37,360 | 0.1146 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 32,600 | 1.1460 | 0.88% |
| 2014-06-20 | 0 | 0.114 | 0.108 | 0.116 | - | - | 0 | 0 | - | 1.140 | 1.080 | 1.160 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.114 | 0.112 | 0.119 | 0.114 | 0.114 | 70,000 | 8,080 | 0.1154 | 1.140 | 1.120 | 1.190 | 1.140 | 1.140 | 7,000 | 1.1543 | -4.20% |
| 2014-06-18 | 0 | 0.119 | 0.115 | 0.119 | - | - | 0 | 0 | - | 1.190 | 1.150 | 1.190 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.121 | 1,306,000 | 154,934 | 0.1186 | 1.190 | 1.190 | 1.200 | 1.150 | 1.210 | 130,600 | 1.1863 | 6.25% |
| 2014-06-16 | 0 | 0.112 | 0.108 | 0.112 | 0.112 | 0.112 | 200,000 | 22,400 | 0.1120 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 20,000 | 1.1200 | 0.00% |
| 2014-06-13 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.112 | 88,000 | 9,856 | 0.1120 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 8,800 | 1.1200 | 0.00% |
| 2014-06-12 | 0 | 0.112 | 0.112 | 0.117 | 0.112 | 0.127 | 360,000 | 43,504 | 0.1208 | 1.120 | 1.120 | 1.170 | 1.120 | 1.270 | 36,000 | 1.2084 | -3.45% |
| 2014-06-11 | 0 | 0.116 | 0.107 | 0.116 | 0.118 | 0.118 | 12,000 | 1,416 | 0.1180 | 1.160 | 1.070 | 1.160 | 1.180 | 1.180 | 1,200 | 1.1800 | 0.87% |
| 2014-06-10 | 0 | 0.115 | 0.107 | 0.115 | 0.119 | 0.123 | 14,000 | 1,706 | 0.1219 | 1.150 | 1.070 | 1.150 | 1.190 | 1.230 | 1,400 | 1.2186 | 5.50% |
| 2014-06-09 | 0 | 0.109 | 0.105 | 0.115 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.150 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.109 | 0.106 | 0.112 | 0.104 | 0.109 | 340,000 | 36,360 | 0.1069 | 1.090 | 1.060 | 1.120 | 1.040 | 1.090 | 34,000 | 1.0694 | 2.83% |
| 2014-06-05 | 0 | 0.106 | 0.106 | 0.110 | 0.105 | 0.110 | 2,762,000 | 303,720 | 0.1100 | 1.060 | 1.060 | 1.100 | 1.050 | 1.100 | 276,200 | 1.0996 | -0.93% |
| 2014-06-04 | 0 | 0.107 | 0.101 | 0.107 | 0.102 | 0.107 | 90,000 | 9,230 | 0.1026 | 1.070 | 1.010 | 1.070 | 1.020 | 1.070 | 9,000 | 1.0256 | -2.73% |
| 2014-06-03 | 0 | 0.110 | 0.102 | 0.110 | 0.101 | 0.110 | 2,028,000 | 222,900 | 0.1099 | 1.100 | 1.020 | 1.100 | 1.010 | 1.100 | 202,800 | 1.0991 | 5.77% |
| 2014-05-30 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.104 | 180,000 | 18,720 | 0.1040 | 1.040 | 1.040 | 1.100 | 1.040 | 1.040 | 18,000 | 1.0400 | -1.89% |
| 2014-05-29 | 0 | 0.106 | 0.106 | 0.109 | 0.101 | 0.118 | 518,000 | 55,780 | 0.1077 | 1.060 | 1.060 | 1.090 | 1.010 | 1.180 | 51,800 | 1.0768 | 4.95% |
| 2014-05-28 | 0 | 0.101 | 0.100 | 0.107 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.070 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.103 | 194,000 | 19,698 | 0.1015 | 1.010 | 1.010 | 1.060 | 1.000 | 1.030 | 19,400 | 1.0154 | -3.81% |
| 2014-05-26 | 0 | 0.105 | 0.101 | 0.113 | - | - | 0 | 0 | - | 1.050 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.105 | 0.102 | 0.105 | - | - | 0 | 0 | - | 1.050 | 1.020 | 1.050 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.105 | 0.105 | 0.108 | 0.102 | 0.117 | 870,000 | 96,980 | 0.1115 | 1.050 | 1.050 | 1.080 | 1.020 | 1.170 | 87,000 | 1.1147 | 0.00% |
| 2014-05-21 | 0 | 0.105 | 0.105 | 0.111 | 0.105 | 0.105 | 110,000 | 11,550 | 0.1050 | 1.050 | 1.050 | 1.110 | 1.050 | 1.050 | 11,000 | 1.0500 | 0.00% |
| 2014-05-20 | 0 | 0.105 | 0.103 | 0.105 | 0.105 | 0.106 | 254,000 | 26,710 | 0.1052 | 1.050 | 1.030 | 1.050 | 1.050 | 1.060 | 25,400 | 1.0516 | -2.78% |
| 2014-05-19 | 0 | 0.108 | 0.108 | 0.113 | 0.108 | 0.108 | 240,000 | 25,920 | 0.1080 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 24,000 | 1.0800 | 0.00% |
| 2014-05-16 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.108 | 390,000 | 42,120 | 0.1080 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 39,000 | 1.0800 | 0.93% |
| 2014-05-15 | 0 | 0.107 | 0.104 | 0.107 | 0.101 | 0.108 | 140,000 | 14,462 | 0.1033 | 1.070 | 1.040 | 1.070 | 1.010 | 1.080 | 14,000 | 1.0330 | -2.73% |
| 2014-05-14 | 0 | 0.110 | 0.105 | 0.114 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.140 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.110 | 0.102 | 0.111 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.110 | - | - | 0 | - | -2.65% |
| 2014-05-12 | 0 | 0.113 | 0.110 | 0.114 | 0.095 | 0.115 | 4,698,000 | 519,600 | 0.1106 | 1.130 | 1.100 | 1.140 | 0.950 | 1.150 | 469,800 | 1.1060 | 8.65% |
| 2014-05-09 | 0 | 0.104 | 0.102 | 0.104 | 0.100 | 0.115 | 2,252,000 | 231,868 | 0.1030 | 1.040 | 1.020 | 1.040 | 1.000 | 1.150 | 225,200 | 1.0296 | -10.34% |
| 2014-05-08 | 0 | 0.116 | 0.110 | 0.116 | 0.116 | 0.116 | 454,000 | 52,664 | 0.1160 | 1.160 | 1.100 | 1.160 | 1.160 | 1.160 | 45,400 | 1.1600 | -0.85% |
| 2014-05-07 | 0 | 0.117 | 0.108 | 0.117 | 0.117 | 0.117 | 20,000 | 2,340 | 0.1170 | 1.170 | 1.080 | 1.170 | 1.170 | 1.170 | 2,000 | 1.1700 | -0.85% |
| 2014-05-05 | 0 | 0.118 | 0.110 | 0.119 | - | - | 500,000 | 60,000 | 0.1200 | 1.180 | 1.100 | 1.190 | - | - | 50,000 | 1.2000 | 0.00% |
| 2014-05-02 | 0 | 0.118 | 0.108 | 0.118 | 0.114 | 0.119 | 282,000 | 33,148 | 0.1175 | 1.180 | 1.080 | 1.180 | 1.140 | 1.190 | 28,200 | 1.1755 | 6.31% |
| 2014-04-30 | 0 | 0.111 | 0.110 | 0.118 | 0.110 | 0.123 | 1,058,000 | 120,684 | 0.1141 | 1.110 | 1.100 | 1.180 | 1.100 | 1.230 | 105,800 | 1.1407 | 0.00% |
| 2014-04-29 | 0 | 0.111 | 0.111 | 0.119 | 0.111 | 0.111 | 192,000 | 21,312 | 0.1110 | 1.110 | 1.110 | 1.190 | 1.110 | 1.110 | 19,200 | 1.1100 | 0.00% |
| 2014-04-28 | 0 | 0.111 | 0.111 | 0.125 | 0.105 | 0.111 | 164,000 | 17,628 | 0.1075 | 1.110 | 1.110 | 1.250 | 1.050 | 1.110 | 16,400 | 1.0749 | -4.31% |
| 2014-04-25 | 0 | 0.116 | 0.116 | 0.125 | 0.115 | 0.116 | 12,000 | 1,382 | 0.1152 | 1.160 | 1.160 | 1.250 | 1.150 | 1.160 | 1,200 | 1.1517 | -1.69% |
| 2014-04-24 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.118 | 2,000 | 236 | 0.1180 | 1.180 | 1.180 | 1.300 | 1.180 | 1.180 | 200 | 1.1800 | 0.00% |
| 2014-04-23 | 0 | 0.118 | 0.118 | 0.123 | 0.114 | 0.118 | 72,000 | 8,488 | 0.1179 | 1.180 | 1.180 | 1.230 | 1.140 | 1.180 | 7,200 | 1.1789 | -5.60% |
| 2014-04-22 | 0 | 0.125 | 0.116 | 0.129 | - | - | 0 | 0 | - | 1.250 | 1.160 | 1.290 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.125 | 0.125 | 0.127 | 0.112 | 0.125 | 476,000 | 56,944 | 0.1196 | 1.250 | 1.250 | 1.270 | 1.120 | 1.250 | 47,600 | 1.1963 | 2.46% |
| 2014-04-16 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.122 | 150,000 | 18,300 | 0.1220 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 15,000 | 1.2200 | -0.81% |
| 2014-04-15 | 0 | 0.123 | 0.123 | 0.129 | 0.122 | 0.124 | 243,745 | 29,808 | 0.1223 | 1.230 | 1.230 | 1.290 | 1.220 | 1.240 | 24,374 | 1.2229 | -5.38% |
| 2014-04-14 | 0 | 0.130 | 0.121 | 0.130 | 0.120 | 0.130 | 1,048,000 | 135,762 | 0.1295 | 1.300 | 1.210 | 1.300 | 1.200 | 1.300 | 104,800 | 1.2954 | 1.56% |
| 2014-04-11 | 0 | 0.128 | 0.120 | 0.130 | 0.128 | 0.128 | 36,000 | 4,608 | 0.1280 | 1.280 | 1.200 | 1.300 | 1.280 | 1.280 | 3,600 | 1.2800 | 6.67% |
| 2014-04-10 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 60,000 | 7,200 | 0.1200 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 6,000 | 1.2000 | -4.00% |
| 2014-04-09 | 0 | 0.125 | 0.120 | 0.130 | 0.120 | 0.125 | 148,000 | 18,076 | 0.1221 | 1.250 | 1.200 | 1.300 | 1.200 | 1.250 | 14,800 | 1.2214 | -2.34% |
| 2014-04-08 | 0 | 0.128 | 0.122 | 0.128 | 0.127 | 0.131 | 398,000 | 51,198 | 0.1286 | 1.280 | 1.220 | 1.280 | 1.270 | 1.310 | 39,800 | 1.2864 | 5.79% |
| 2014-04-07 | 0 | 0.121 | 0.121 | 0.129 | 0.115 | 0.131 | 136,000 | 16,294 | 0.1198 | 1.210 | 1.210 | 1.290 | 1.150 | 1.310 | 13,600 | 1.1981 | 0.83% |
| 2014-04-04 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.133 | 1,036,000 | 127,366 | 0.1229 | 1.200 | 1.200 | 1.300 | 1.200 | 1.330 | 103,600 | 1.2294 | -6.25% |
| 2014-04-03 | 0 | 0.128 | 0.120 | 0.128 | 0.128 | 0.128 | 50,000 | 6,400 | 0.1280 | 1.280 | 1.200 | 1.280 | 1.280 | 1.280 | 5,000 | 1.2800 | 5.79% |
| 2014-04-02 | 0 | 0.121 | 0.121 | 0.127 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.270 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.121 | 0.121 | 0.129 | 0.120 | 0.121 | 50,000 | 6,030 | 0.1206 | 1.210 | 1.210 | 1.290 | 1.200 | 1.210 | 5,000 | 1.2060 | -1.63% |
| 2014-03-31 | 0 | 0.123 | 0.117 | 0.123 | 0.115 | 0.132 | 200,000 | 25,334 | 0.1267 | 1.230 | 1.170 | 1.230 | 1.150 | 1.320 | 20,000 | 1.2667 | 1.65% |
| 2014-03-28 | 0 | 0.121 | 0.121 | 0.125 | 0.120 | 0.121 | 196,000 | 23,706 | 0.1209 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 19,600 | 1.2095 | -3.97% |
| 2014-03-27 | 0 | 0.126 | 0.121 | 0.126 | - | - | 0 | 0 | - | 1.260 | 1.210 | 1.260 | - | - | 0 | - | -0.79% |
| 2014-03-26 | 0 | 0.127 | 0.121 | 0.127 | - | - | 0 | 0 | - | 1.270 | 1.210 | 1.270 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.127 | 0.121 | 0.127 | 0.129 | 0.129 | 10,000 | 1,290 | 0.1290 | 1.270 | 1.210 | 1.270 | 1.290 | 1.290 | 1,000 | 1.2900 | 2.42% |
| 2014-03-24 | 0 | 0.124 | 0.124 | 0.129 | 0.121 | 0.124 | 536,000 | 66,164 | 0.1234 | 1.240 | 1.240 | 1.290 | 1.210 | 1.240 | 53,600 | 1.2344 | 0.00% |
| 2014-03-21 | 0 | 0.124 | 0.121 | 0.127 | 0.116 | 0.124 | 520,000 | 62,234 | 0.1197 | 1.240 | 1.210 | 1.270 | 1.160 | 1.240 | 52,000 | 1.1968 | 2.48% |
| 2014-03-20 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.126 | 1,394,000 | 169,518 | 0.1216 | 1.210 | 1.210 | 1.230 | 1.200 | 1.260 | 139,400 | 1.2161 | -3.97% |
| 2014-03-19 | 0 | 0.126 | 0.126 | 0.130 | 0.123 | 0.126 | 1,074,000 | 134,224 | 0.1250 | 1.260 | 1.260 | 1.300 | 1.230 | 1.260 | 107,400 | 1.2498 | 0.00% |
| 2014-03-18 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.129 | 394,000 | 49,450 | 0.1255 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 39,400 | 1.2551 | -3.08% |
| 2014-03-17 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 176,000 | 22,230 | 0.1263 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 17,600 | 1.2631 | 4.00% |
| 2014-03-14 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.128 | 590,000 | 74,560 | 0.1264 | 1.250 | 1.250 | 1.290 | 1.250 | 1.280 | 59,000 | 1.2637 | -3.10% |
| 2014-03-13 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.134 | 2,338,000 | 301,952 | 0.1291 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 233,800 | 1.2915 | 1.57% |
| 2014-03-12 | 0 | 0.127 | 0.125 | 0.134 | 0.124 | 0.130 | 720,000 | 92,380 | 0.1283 | 1.270 | 1.250 | 1.340 | 1.240 | 1.300 | 72,000 | 1.2831 | -1.55% |
| 2014-03-11 | 0 | 0.129 | 0.126 | 0.129 | 0.122 | 0.129 | 15,256,000 | 1,887,868 | 0.1237 | 1.290 | 1.260 | 1.290 | 1.220 | 1.290 | 1,525,600 | 1.2375 | 0.78% |
| 2014-03-10 | 0 | 0.128 | 0.122 | 0.128 | 0.123 | 0.130 | 3,650,000 | 461,762 | 0.1265 | 1.280 | 1.220 | 1.280 | 1.230 | 1.300 | 365,000 | 1.2651 | -0.78% |
| 2014-03-07 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.134 | 2,314,000 | 297,788 | 0.1287 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 231,400 | 1.2869 | -0.77% |
| 2014-03-06 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.145 | 2,782,000 | 365,482 | 0.1314 | 1.300 | 1.300 | 1.330 | 1.300 | 1.450 | 278,200 | 1.3137 | -4.41% |
| 2014-03-05 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 714,000 | 96,440 | 0.1351 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 71,400 | 1.3507 | 2.26% |
| 2014-03-04 | 0 | 0.133 | 0.133 | 0.138 | 0.133 | 0.134 | 1,084,000 | 144,274 | 0.1331 | 1.330 | 1.330 | 1.380 | 1.330 | 1.340 | 108,400 | 1.3309 | 0.00% |
| 2014-03-03 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.136 | 2,114,000 | 285,518 | 0.1351 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 211,400 | 1.3506 | -3.62% |
| 2014-02-28 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.146 | 4,766,000 | 659,058 | 0.1383 | 1.380 | 1.370 | 1.380 | 1.370 | 1.460 | 476,600 | 1.3828 | -0.72% |
| 2014-02-27 | 0 | 0.139 | 0.138 | 0.142 | 0.139 | 0.145 | 320,000 | 46,008 | 0.1438 | 1.390 | 1.380 | 1.420 | 1.390 | 1.450 | 32,000 | 1.4378 | -0.71% |
| 2014-02-26 | 0 | 0.140 | 0.139 | 0.145 | 0.139 | 0.147 | 2,096,000 | 294,416 | 0.1405 | 1.400 | 1.390 | 1.450 | 1.390 | 1.470 | 209,600 | 1.4047 | -6.04% |
| 2014-02-25 | 0 | 0.149 | 0.148 | 0.149 | 0.149 | 0.153 | 596,000 | 89,328 | 0.1499 | 1.490 | 1.480 | 1.490 | 1.490 | 1.530 | 59,600 | 1.4988 | -0.67% |
| 2014-02-24 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.156 | 3,188,000 | 487,130 | 0.1528 | 1.500 | 1.450 | 1.500 | 1.450 | 1.560 | 318,800 | 1.5280 | 0.67% |
| 2014-02-21 | 0 | 0.149 | 0.144 | 0.150 | 0.139 | 0.149 | 2,854,000 | 421,614 | 0.1477 | 1.490 | 1.440 | 1.500 | 1.390 | 1.490 | 285,400 | 1.4773 | 2.05% |
| 2014-02-20 | 0 | 0.146 | 0.140 | 0.146 | 0.141 | 0.148 | 590,000 | 85,176 | 0.1444 | 1.460 | 1.400 | 1.460 | 1.410 | 1.480 | 59,000 | 1.4437 | 1.39% |
| 2014-02-19 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.144 | 1,232,000 | 172,696 | 0.1402 | 1.440 | 1.440 | 1.450 | 1.400 | 1.440 | 123,200 | 1.4018 | 2.86% |
| 2014-02-18 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.148 | 492,000 | 69,928 | 0.1421 | 1.400 | 1.400 | 1.450 | 1.400 | 1.480 | 49,200 | 1.4213 | -4.11% |
| 2014-02-17 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.154 | 2,200,000 | 311,166 | 0.1414 | 1.460 | 1.400 | 1.460 | 1.400 | 1.540 | 220,000 | 1.4144 | 2.82% |
| 2014-02-14 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 6,128,000 | 858,292 | 0.1401 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 612,800 | 1.4006 | -4.70% |
| 2014-02-13 | 0 | 0.149 | 0.144 | 0.153 | 0.136 | 0.150 | 4,552,000 | 664,586 | 0.1460 | 1.490 | 1.440 | 1.530 | 1.360 | 1.500 | 455,200 | 1.4600 | 9.56% |
| 2014-02-12 | 0 | 0.136 | 0.136 | 0.141 | 0.133 | 0.136 | 1,250,000 | 168,012 | 0.1344 | 1.360 | 1.360 | 1.410 | 1.330 | 1.360 | 125,000 | 1.3441 | 1.49% |
| 2014-02-11 | 0 | 0.134 | 0.134 | 0.138 | 0.134 | 0.134 | 950,000 | 127,300 | 0.1340 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 95,000 | 1.3400 | -1.47% |
| 2014-02-10 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.137 | 612,000 | 83,648 | 0.1367 | 1.360 | 1.360 | 1.400 | 1.360 | 1.370 | 61,200 | 1.3668 | 0.00% |
| 2014-02-07 | 0 | 0.136 | 0.136 | 0.141 | 0.136 | 0.136 | 342,000 | 46,512 | 0.1360 | 1.360 | 1.360 | 1.410 | 1.360 | 1.360 | 34,200 | 1.3600 | 0.00% |
| 2014-02-06 | 0 | 0.136 | 0.136 | 0.141 | 0.136 | 0.140 | 326,000 | 44,460 | 0.1364 | 1.360 | 1.360 | 1.410 | 1.360 | 1.400 | 32,600 | 1.3638 | 0.00% |
| 2014-02-05 | 0 | 0.136 | 0.136 | 0.139 | 0.136 | 0.136 | 56,000 | 7,616 | 0.1360 | 1.360 | 1.360 | 1.390 | 1.360 | 1.360 | 5,600 | 1.3600 | -2.86% |
| 2014-02-04 | 0 | 0.140 | 0.137 | 0.143 | 0.140 | 0.143 | 170,000 | 24,010 | 0.1412 | 1.400 | 1.370 | 1.430 | 1.400 | 1.430 | 17,000 | 1.4124 | -2.10% |
| 2014-01-30 | 0 | 0.143 | 0.137 | 0.143 | - | - | 0 | 0 | - | 1.430 | 1.370 | 1.430 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.143 | 0.136 | 0.144 | 0.147 | 0.147 | 6,000 | 882 | 0.1470 | 1.430 | 1.360 | 1.440 | 1.470 | 1.470 | 600 | 1.4700 | 2.88% |
| 2014-01-28 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.139 | 2,834,000 | 391,740 | 0.1382 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 283,400 | 1.3823 | -3.47% |
| 2014-01-27 | 0 | 0.144 | 0.139 | 0.144 | 0.148 | 0.150 | 412,000 | 60,996 | 0.1480 | 1.440 | 1.390 | 1.440 | 1.480 | 1.500 | 41,200 | 1.4805 | 0.00% |
| 2014-01-24 | 0 | 0.144 | 0.141 | 0.144 | 0.147 | 0.147 | 34,000 | 4,998 | 0.1470 | 1.440 | 1.410 | 1.440 | 1.470 | 1.470 | 3,400 | 1.4700 | 2.13% |
| 2014-01-23 | 0 | 0.141 | 0.141 | 0.145 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 1.410 | 1.410 | 1.450 | 1.400 | 1.400 | 40,000 | 1.4000 | -0.70% |
| 2014-01-22 | 0 | 0.142 | 0.141 | 0.147 | - | - | 0 | 0 | - | 1.420 | 1.410 | 1.470 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.142 | 720,000 | 101,254 | 0.1406 | 1.420 | 1.420 | 1.440 | 1.400 | 1.420 | 72,000 | 1.4063 | 0.71% |
| 2014-01-20 | 0 | 0.141 | 0.141 | 0.146 | 0.140 | 0.141 | 358,000 | 50,160 | 0.1401 | 1.410 | 1.410 | 1.460 | 1.400 | 1.410 | 35,800 | 1.4011 | -3.42% |
| 2014-01-17 | 0 | 0.146 | 0.142 | 0.146 | 0.140 | 0.146 | 46,000 | 6,482 | 0.1409 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 4,600 | 1.4091 | -0.68% |
| 2014-01-16 | 0 | 0.147 | 0.142 | 0.147 | 0.137 | 0.148 | 124,000 | 17,798 | 0.1435 | 1.470 | 1.420 | 1.470 | 1.370 | 1.480 | 12,400 | 1.4353 | 0.68% |
| 2014-01-15 | 0 | 0.146 | 0.143 | 0.146 | 0.142 | 0.146 | 294,000 | 42,104 | 0.1432 | 1.460 | 1.430 | 1.460 | 1.420 | 1.460 | 29,400 | 1.4321 | -2.01% |
| 2014-01-14 | 0 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 18,000 | 2,642 | 0.1468 | 1.490 | 1.440 | 1.490 | 1.440 | 1.490 | 1,800 | 1.4678 | -0.67% |
| 2014-01-13 | 0 | 0.150 | 0.145 | 0.150 | 0.142 | 0.150 | 102,000 | 14,740 | 0.1445 | 1.500 | 1.450 | 1.500 | 1.420 | 1.500 | 10,200 | 1.4451 | -3.23% |
| 2014-01-10 | 0 | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 1.550 | 1.450 | 1.550 | 1.550 | 1.550 | 1,000 | 1.5500 | 4.03% |
| 2014-01-09 | 0 | 0.149 | 0.149 | 0.150 | 0.141 | 0.150 | 1,198,000 | 177,246 | 0.1480 | 1.490 | 1.490 | 1.500 | 1.410 | 1.500 | 119,800 | 1.4795 | -0.67% |
| 2014-01-08 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.158 | 2,502,000 | 365,872 | 0.1462 | 1.500 | 1.480 | 1.500 | 1.450 | 1.580 | 250,200 | 1.4623 | -5.06% |
| 2014-01-07 | 0 | 0.158 | 0.151 | 0.158 | 0.150 | 0.158 | 286,000 | 42,954 | 0.1502 | 1.580 | 1.510 | 1.580 | 1.500 | 1.580 | 28,600 | 1.5019 | 6.04% |
| 2014-01-06 | 0 | 0.149 | 0.149 | 0.155 | 0.135 | 0.158 | 1,292,000 | 190,554 | 0.1475 | 1.490 | 1.490 | 1.550 | 1.350 | 1.580 | 129,200 | 1.4749 | -3.87% |
| 2014-01-03 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.171 | 1,314,000 | 209,270 | 0.1593 | 1.550 | 1.550 | 1.600 | 1.550 | 1.710 | 131,400 | 1.5926 | 0.65% |
| 2014-01-02 | 0 | 0.154 | 0.152 | 0.155 | 0.146 | 0.165 | 5,038,000 | 754,614 | 0.1498 | 1.540 | 1.520 | 1.550 | 1.460 | 1.650 | 503,800 | 1.4978 | -12.00% |
| 2013-12-31 | 0 | 0.175 | 0.160 | 0.175 | 0.167 | 0.175 | 4,618,000 | 787,990 | 0.1706 | 1.750 | 1.600 | 1.750 | 1.670 | 1.750 | 461,800 | 1.7063 | 3.55% |
| 2013-12-30 | 0 | 0.169 | 0.156 | 0.169 | 0.156 | 0.169 | 3,054,000 | 487,332 | 0.1596 | 1.690 | 1.560 | 1.690 | 1.560 | 1.690 | 305,400 | 1.5957 | 8.33% |
| 2013-12-27 | 0 | 0.156 | 0.152 | 0.156 | 0.132 | 0.157 | 2,464,000 | 377,138 | 0.1531 | 1.560 | 1.520 | 1.560 | 1.320 | 1.570 | 246,400 | 1.5306 | 5.41% |
| 2013-12-24 | 0 | 0.148 | 0.142 | 0.148 | 0.148 | 0.148 | 2,000 | 296 | 0.1480 | 1.480 | 1.420 | 1.480 | 1.480 | 1.480 | 200 | 1.4800 | 3.50% |
| 2013-12-23 | 0 | 0.143 | 0.143 | 0.147 | 0.141 | 0.145 | 400,000 | 57,678 | 0.1442 | 1.430 | 1.430 | 1.470 | 1.410 | 1.450 | 40,000 | 1.4420 | 0.70% |
| 2013-12-20 | 0 | 0.142 | 0.141 | 0.145 | 0.142 | 0.152 | 1,338,000 | 196,256 | 0.1467 | 1.420 | 1.410 | 1.450 | 1.420 | 1.520 | 133,800 | 1.4668 | -2.07% |
| 2013-12-19 | 0 | 0.145 | 0.140 | 0.146 | 0.136 | 0.145 | 2,352,000 | 330,164 | 0.1404 | 1.450 | 1.400 | 1.460 | 1.360 | 1.450 | 235,200 | 1.4038 | 4.32% |
| 2013-12-18 | 0 | 0.139 | 0.139 | 0.142 | 0.136 | 0.145 | 940,000 | 129,826 | 0.1381 | 1.390 | 1.390 | 1.420 | 1.360 | 1.450 | 94,000 | 1.3811 | 0.72% |
| 2013-12-17 | 0 | 0.138 | 0.137 | 0.138 | 0.132 | 0.139 | 206,000 | 28,592 | 0.1388 | 1.380 | 1.370 | 1.380 | 1.320 | 1.390 | 20,600 | 1.3880 | 0.00% |
| 2013-12-16 | 0 | 0.138 | 0.138 | 0.142 | 0.137 | 0.141 | 206,000 | 28,302 | 0.1374 | 1.380 | 1.380 | 1.420 | 1.370 | 1.410 | 20,600 | 1.3739 | -1.43% |
| 2013-12-13 | 0 | 0.140 | 0.138 | 0.143 | 0.130 | 0.152 | 8,386,000 | 1,201,410 | 0.1433 | 1.400 | 1.380 | 1.430 | 1.300 | 1.520 | 838,600 | 1.4326 | 1.45% |
| 2013-12-12 | 0 | 0.138 | 0.135 | 0.140 | 0.130 | 0.138 | 165,200 | 22,485 | 0.1361 | 1.380 | 1.350 | 1.400 | 1.300 | 1.380 | 16,520 | 1.3611 | 4.55% |
| 2013-12-11 | 0 | 0.132 | 0.132 | 0.136 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 1.320 | 1.320 | 1.360 | 1.300 | 1.300 | 5,000 | 1.3000 | -2.94% |
| 2013-12-10 | 0 | 0.136 | 0.129 | 0.136 | 0.126 | 0.136 | 3,068,000 | 399,810 | 0.1303 | 1.360 | 1.290 | 1.360 | 1.260 | 1.360 | 306,800 | 1.3032 | 0.00% |
| 2013-12-09 | 0 | 0.136 | 0.132 | 0.137 | 0.131 | 0.136 | 462,000 | 61,620 | 0.1334 | 1.360 | 1.320 | 1.370 | 1.310 | 1.360 | 46,200 | 1.3338 | 3.82% |
| 2013-12-06 | 0 | 0.131 | 0.131 | 0.136 | 0.129 | 0.132 | 260,000 | 34,010 | 0.1308 | 1.310 | 1.310 | 1.360 | 1.290 | 1.320 | 26,000 | 1.3081 | -2.96% |
| 2013-12-05 | 0 | 0.135 | 0.135 | 0.141 | 0.135 | 0.141 | 10,000 | 1,384 | 0.1384 | 1.350 | 1.350 | 1.410 | 1.350 | 1.410 | 1,000 | 1.3840 | -2.17% |
| 2013-12-04 | 0 | 0.138 | 0.136 | 0.138 | 0.132 | 0.142 | 768,000 | 106,588 | 0.1388 | 1.380 | 1.360 | 1.380 | 1.320 | 1.420 | 76,800 | 1.3879 | 4.55% |
| 2013-12-03 | 0 | 0.132 | 0.128 | 0.133 | 0.126 | 0.134 | 5,302,000 | 684,628 | 0.1291 | 1.320 | 1.280 | 1.330 | 1.260 | 1.340 | 530,200 | 1.2913 | 0.76% |
| 2013-12-02 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.138 | 3,836,000 | 516,082 | 0.1345 | 1.310 | 1.310 | 1.340 | 1.310 | 1.380 | 383,600 | 1.3454 | -7.09% |
| 2013-11-29 | 0 | 0.141 | 0.138 | 0.141 | 0.135 | 0.149 | 4,354,000 | 619,270 | 0.1422 | 1.410 | 1.380 | 1.410 | 1.350 | 1.490 | 435,400 | 1.4223 | 0.00% |
| 2013-11-28 | 0 | 0.141 | 0.141 | 0.143 | 0.138 | 0.144 | 4,662,000 | 659,270 | 0.1414 | 1.410 | 1.410 | 1.430 | 1.380 | 1.440 | 466,200 | 1.4141 | -6.00% |
| 2013-11-27 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.152 | 674,000 | 101,130 | 0.1500 | 1.500 | 1.460 | 1.500 | 1.460 | 1.520 | 67,400 | 1.5004 | 2.74% |
| 2013-11-26 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.146 | 226,000 | 32,870 | 0.1454 | 1.460 | 1.460 | 1.480 | 1.450 | 1.460 | 22,600 | 1.4544 | 0.69% |
| 2013-11-25 | 0 | 0.145 | 0.145 | 0.149 | 0.140 | 0.149 | 1,306,000 | 190,966 | 0.1462 | 1.450 | 1.450 | 1.490 | 1.400 | 1.490 | 130,600 | 1.4622 | -5.84% |
| 2013-11-22 | 0 | 0.154 | 0.144 | 0.154 | - | - | 0 | 0 | - | 1.540 | 1.440 | 1.540 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.154 | 0.146 | 0.154 | 0.155 | 0.155 | 8,000 | 1,240 | 0.1550 | 1.540 | 1.460 | 1.540 | 1.550 | 1.550 | 800 | 1.5500 | -0.65% |
| 2013-11-20 | 0 | 0.155 | 0.146 | 0.155 | 0.140 | 0.155 | 3,212,000 | 468,994 | 0.1460 | 1.550 | 1.460 | 1.550 | 1.400 | 1.550 | 321,200 | 1.4601 | 9.15% |
| 2013-11-19 | 0 | 0.142 | 0.142 | 0.149 | 0.142 | 0.150 | 552,000 | 80,192 | 0.1453 | 1.420 | 1.420 | 1.490 | 1.420 | 1.500 | 55,200 | 1.4528 | -4.05% |
| 2013-11-18 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.148 | 300,000 | 44,200 | 0.1473 | 1.480 | 1.480 | 1.490 | 1.470 | 1.480 | 30,000 | 1.4733 | 0.00% |
| 2013-11-15 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.146 | 1,260,000 | 184,050 | 0.1461 | 1.480 | 1.480 | 1.500 | 1.460 | 1.460 | 126,000 | 1.4607 | 1.37% |
| 2013-11-14 | 0 | 0.146 | 0.146 | 0.152 | - | - | 0 | 0 | - | 1.460 | 1.460 | 1.520 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 0.146 | 0.146 | 0.148 | 0.141 | 0.148 | 2,746,000 | 400,154 | 0.1457 | 1.460 | 1.460 | 1.480 | 1.410 | 1.480 | 274,600 | 1.4572 | -7.01% |
| 2013-11-12 | 0 | 0.157 | 0.150 | 0.160 | 0.150 | 0.157 | 164,000 | 25,048 | 0.1527 | 1.570 | 1.500 | 1.600 | 1.500 | 1.570 | 16,400 | 1.5273 | 3.97% |
| 2013-11-11 | 0 | 0.151 | 0.151 | 0.157 | 0.151 | 0.152 | 156,000 | 23,560 | 0.1510 | 1.510 | 1.510 | 1.570 | 1.510 | 1.520 | 15,600 | 1.5103 | -4.43% |
| 2013-11-08 | 0 | 0.158 | 0.151 | 0.158 | 0.150 | 0.159 | 2,138,000 | 320,760 | 0.1500 | 1.580 | 1.510 | 1.580 | 1.500 | 1.590 | 213,800 | 1.5003 | 1.28% |
| 2013-11-07 | 0 | 0.156 | 0.156 | 0.160 | 0.150 | 0.156 | 1,528,000 | 235,272 | 0.1540 | 1.560 | 1.560 | 1.600 | 1.500 | 1.560 | 152,800 | 1.5397 | 0.00% |
| 2013-11-06 | 0 | 0.156 | 0.156 | 0.164 | 0.156 | 0.162 | 50,000 | 7,860 | 0.1572 | 1.560 | 1.560 | 1.640 | 1.560 | 1.620 | 5,000 | 1.5720 | -3.70% |
| 2013-11-05 | 0 | 0.162 | 0.151 | 0.162 | 0.165 | 0.167 | 342,000 | 56,974 | 0.1666 | 1.620 | 1.510 | 1.620 | 1.650 | 1.670 | 34,200 | 1.6659 | 8.00% |
| 2013-11-04 | 0 | 0.150 | 0.150 | 0.153 | 0.148 | 0.156 | 1,130,000 | 169,506 | 0.1500 | 1.500 | 1.500 | 1.530 | 1.480 | 1.560 | 113,000 | 1.5001 | -7.41% |
| 2013-11-01 | 0 | 0.162 | 0.153 | 0.162 | 0.162 | 0.162 | 6,000 | 972 | 0.1620 | 1.620 | 1.530 | 1.620 | 1.620 | 1.620 | 600 | 1.6200 | 5.88% |
| 2013-10-31 | 0 | 0.153 | 0.153 | 0.162 | 0.152 | 0.174 | 166,000 | 26,114 | 0.1573 | 1.530 | 1.530 | 1.620 | 1.520 | 1.740 | 16,600 | 1.5731 | -4.37% |
| 2013-10-30 | 0 | 0.160 | 0.155 | 0.174 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 1.600 | 1.550 | 1.740 | 1.600 | 1.600 | 8,000 | 1.6000 | 1.27% |
| 2013-10-29 | 0 | 0.158 | 0.158 | 0.160 | - | - | 40,000 | 6,400 | 0.1600 | 1.580 | 1.580 | 1.600 | - | - | 4,000 | 1.6000 | 0.00% |
| 2013-10-28 | 0 | 0.158 | 0.153 | 0.169 | 0.155 | 0.158 | 414,000 | 64,622 | 0.1561 | 1.580 | 1.530 | 1.690 | 1.550 | 1.580 | 41,400 | 1.5609 | 0.00% |
| 2013-10-25 | 0 | 0.158 | 0.155 | 0.165 | 0.158 | 0.158 | 22,000 | 3,500 | 0.1591 | 1.580 | 1.550 | 1.650 | 1.580 | 1.580 | 2,200 | 1.5909 | -4.82% |
| 2013-10-24 | 0 | 0.166 | 0.155 | 0.167 | 0.153 | 0.166 | 4,000 | 638 | 0.1595 | 1.660 | 1.550 | 1.670 | 1.530 | 1.660 | 400 | 1.5950 | -0.60% |
| 2013-10-23 | 0 | 0.167 | 0.155 | 0.167 | - | - | 0 | 0 | - | 1.670 | 1.550 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.167 | 0.158 | 0.167 | 0.155 | 0.169 | 342,000 | 54,178 | 0.1584 | 1.670 | 1.580 | 1.670 | 1.550 | 1.690 | 34,200 | 1.5842 | 5.70% |
| 2013-10-21 | 0 | 0.158 | 0.158 | 0.161 | 0.150 | 0.164 | 1,036,000 | 162,142 | 0.1565 | 1.580 | 1.580 | 1.610 | 1.500 | 1.640 | 103,600 | 1.5651 | -5.39% |
| 2013-10-18 | 0 | 0.167 | 0.167 | 0.169 | 0.152 | 0.172 | 2,186,000 | 367,038 | 0.1679 | 1.670 | 1.670 | 1.690 | 1.520 | 1.720 | 218,600 | 1.6790 | -3.47% |
| 2013-10-17 | 0 | 0.173 | 0.170 | 0.173 | 0.164 | 0.179 | 6,924,000 | 1,198,826 | 0.1731 | 1.730 | 1.700 | 1.730 | 1.640 | 1.790 | 692,400 | 1.7314 | 8.12% |
| 2013-10-16 | 0 | 0.160 | 0.156 | 0.160 | 0.146 | 0.180 | 11,624,000 | 1,782,586 | 0.1534 | 1.600 | 1.560 | 1.600 | 1.460 | 1.800 | 1,162,400 | 1.5335 | 11.89% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.143 | 0.140 | 0.145 | 0.143 | 0.145 | 460,000 | 65,860 | 0.1432 | 1.430 | 1.400 | 1.450 | 1.430 | 1.450 | 46,000 | 1.4317 | -2.05% |
| 2013-10-08 | 0 | 0.146 | 0.144 | 0.148 | 0.146 | 0.146 | 30,000 | 4,380 | 0.1460 | 1.460 | 1.440 | 1.480 | 1.460 | 1.460 | 3,000 | 1.4600 | -2.67% |
| 2013-10-07 | 0 | 0.150 | 0.145 | 0.150 | 0.143 | 0.150 | 252,000 | 37,436 | 0.1486 | 1.500 | 1.450 | 1.500 | 1.430 | 1.500 | 25,200 | 1.4856 | 4.90% |
| 2013-10-04 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 1,000,000 | 143,040 | 0.1430 | 1.430 | 1.430 | 1.470 | 1.430 | 1.470 | 100,000 | 1.4304 | -2.72% |
| 2013-10-03 | 0 | 0.147 | 0.146 | 0.151 | 0.142 | 0.149 | 1,290,000 | 187,608 | 0.1454 | 1.470 | 1.460 | 1.510 | 1.420 | 1.490 | 129,000 | 1.4543 | -2.65% |
| 2013-10-02 | 0 | 0.151 | 0.144 | 0.151 | 0.152 | 0.152 | 260,000 | 39,520 | 0.1520 | 1.510 | 1.440 | 1.510 | 1.520 | 1.520 | 26,000 | 1.5200 | -0.66% |
| 2013-09-30 | 0 | 0.152 | 0.151 | 0.152 | 0.142 | 0.152 | 944,000 | 138,130 | 0.1463 | 1.520 | 1.510 | 1.520 | 1.420 | 1.520 | 94,400 | 1.4632 | 1.33% |
| 2013-09-27 | 0 | 0.150 | 0.143 | 0.155 | 0.141 | 0.150 | 250,000 | 35,890 | 0.1436 | 1.500 | 1.430 | 1.550 | 1.410 | 1.500 | 25,000 | 1.4356 | 2.04% |
| 2013-09-26 | 0 | 0.147 | 0.143 | 0.150 | 0.147 | 0.150 | 3,900,000 | 575,100 | 0.1475 | 1.470 | 1.430 | 1.500 | 1.470 | 1.500 | 390,000 | 1.4746 | 0.00% |
| 2013-09-25 | 0 | 0.147 | 0.147 | 0.153 | 0.145 | 0.152 | 1,962,000 | 291,966 | 0.1488 | 1.470 | 1.470 | 1.530 | 1.450 | 1.520 | 196,200 | 1.4881 | -2.65% |
| 2013-09-24 | 0 | 0.151 | 0.151 | 0.157 | 0.150 | 0.160 | 170,000 | 25,640 | 0.1508 | 1.510 | 1.510 | 1.570 | 1.500 | 1.600 | 17,000 | 1.5082 | -1.31% |
| 2013-09-23 | 0 | 0.153 | 0.153 | 0.157 | 0.150 | 0.165 | 136,000 | 20,746 | 0.1525 | 1.530 | 1.530 | 1.570 | 1.500 | 1.650 | 13,600 | 1.5254 | -0.65% |
| 2013-09-19 | 0 | 0.154 | 0.154 | 0.156 | 0.151 | 0.160 | 686,000 | 106,124 | 0.1547 | 1.540 | 1.540 | 1.560 | 1.510 | 1.600 | 68,600 | 1.5470 | -0.65% |
| 2013-09-18 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.157 | 1,750,000 | 270,950 | 0.1548 | 1.550 | 1.510 | 1.550 | 1.500 | 1.570 | 175,000 | 1.5483 | -0.64% |
| 2013-09-17 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 836,000 | 130,728 | 0.1564 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 83,600 | 1.5637 | 0.00% |
| 2013-09-16 | 0 | 0.156 | 0.156 | 0.161 | 0.155 | 0.156 | 600,000 | 93,302 | 0.1555 | 1.560 | 1.560 | 1.610 | 1.550 | 1.560 | 60,000 | 1.5550 | -3.11% |
| 2013-09-13 | 0 | 0.161 | 0.161 | 0.164 | 0.160 | 0.160 | 176,000 | 28,160 | 0.1600 | 1.610 | 1.610 | 1.640 | 1.600 | 1.600 | 17,600 | 1.6000 | 0.63% |
| 2013-09-12 | 0 | 0.160 | 0.160 | 0.164 | 0.158 | 0.164 | 1,514,000 | 242,200 | 0.1600 | 1.600 | 1.600 | 1.640 | 1.580 | 1.640 | 151,400 | 1.5997 | -1.23% |
| 2013-09-11 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.175 | 1,108,000 | 181,052 | 0.1634 | 1.620 | 1.620 | 1.640 | 1.600 | 1.750 | 110,800 | 1.6340 | 0.00% |
| 2013-09-10 | 0 | 0.162 | 0.162 | 0.166 | 0.158 | 0.166 | 1,226,000 | 199,362 | 0.1626 | 1.620 | 1.620 | 1.660 | 1.580 | 1.660 | 122,600 | 1.6261 | 2.53% |
| 2013-09-09 | 0 | 0.158 | 0.158 | 0.165 | 0.157 | 0.167 | 828,000 | 131,406 | 0.1587 | 1.580 | 1.580 | 1.650 | 1.570 | 1.670 | 82,800 | 1.5870 | -1.86% |
| 2013-09-06 | 0 | 0.161 | 0.160 | 0.162 | 0.158 | 0.169 | 2,508,000 | 403,294 | 0.1608 | 1.610 | 1.600 | 1.620 | 1.580 | 1.690 | 250,800 | 1.6080 | -1.83% |
| 2013-09-05 | 0 | 0.164 | 0.164 | 0.169 | 0.163 | 0.174 | 4,756,000 | 802,788 | 0.1688 | 1.640 | 1.640 | 1.690 | 1.630 | 1.740 | 475,600 | 1.6879 | -3.53% |
| 2013-09-04 | 0 | 0.170 | 0.166 | 0.170 | 0.160 | 0.188 | 23,538,000 | 4,069,822 | 0.1729 | 1.700 | 1.660 | 1.700 | 1.600 | 1.880 | 2,353,800 | 1.7290 | 0.59% |
| 2013-09-03 | 0 | 0.169 | 0.169 | 0.170 | 0.136 | 0.177 | 81,308,000 | 11,947,742 | 0.1469 | 1.690 | 1.690 | 1.700 | 1.360 | 1.770 | 8,130,800 | 1.4694 | 24.26% |
| 2013-09-02 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.139 | 950,000 | 129,672 | 0.1365 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 95,000 | 1.3650 | -4.90% |
| 2013-08-30 | 0 | 0.143 | 0.141 | 0.144 | - | - | 0 | 0 | - | 1.430 | 1.410 | 1.440 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.143 | 0.143 | 0.147 | 0.136 | 0.150 | 294,000 | 41,552 | 0.1413 | 1.430 | 1.430 | 1.470 | 1.360 | 1.500 | 29,400 | 1.4133 | -1.38% |
| 2013-08-28 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.160 | 1,116,000 | 165,554 | 0.1483 | 1.450 | 1.430 | 1.450 | 1.450 | 1.600 | 111,600 | 1.4835 | 0.00% |
| 2013-08-27 | 0 | 0.145 | 0.139 | 0.145 | 0.138 | 0.150 | 402,000 | 57,810 | 0.1438 | 1.450 | 1.390 | 1.450 | 1.380 | 1.500 | 40,200 | 1.4381 | 2.11% |
| 2013-08-26 | 0 | 0.142 | 0.136 | 0.143 | 0.135 | 0.142 | 246,000 | 33,458 | 0.1360 | 1.420 | 1.360 | 1.430 | 1.350 | 1.420 | 24,600 | 1.3601 | 0.71% |
| 2013-08-23 | 0 | 0.141 | 0.141 | 0.150 | 0.141 | 0.143 | 242,000 | 34,522 | 0.1427 | 1.410 | 1.410 | 1.500 | 1.410 | 1.430 | 24,200 | 1.4265 | -1.40% |
| 2013-08-22 | 0 | 0.143 | 0.136 | 0.143 | - | - | 0 | 0 | - | 1.430 | 1.360 | 1.430 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.143 | 0.135 | 0.143 | 0.134 | 0.143 | 240,000 | 32,478 | 0.1353 | 1.430 | 1.350 | 1.430 | 1.340 | 1.430 | 24,000 | 1.3533 | 5.15% |
| 2013-08-20 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 220,000 | 30,320 | 0.1378 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 22,000 | 1.3782 | -2.86% |
| 2013-08-19 | 0 | 0.140 | 0.136 | 0.145 | - | - | 0 | 0 | - | 1.400 | 1.360 | 1.450 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.140 | 0.137 | 0.144 | 0.135 | 0.145 | 474,000 | 64,928 | 0.1370 | 1.400 | 1.370 | 1.440 | 1.350 | 1.450 | 47,400 | 1.3698 | -0.71% |
| 2013-08-15 | 0 | 0.141 | 0.136 | 0.147 | 0.141 | 0.144 | 318,000 | 45,138 | 0.1419 | 1.410 | 1.360 | 1.470 | 1.410 | 1.440 | 31,800 | 1.4194 | -2.08% |
| 2013-08-13 | 0 | 0.144 | 0.142 | 0.144 | 0.132 | 0.144 | 650,000 | 87,062 | 0.1339 | 1.440 | 1.420 | 1.440 | 1.320 | 1.440 | 65,000 | 1.3394 | 1.41% |
| 2013-08-12 | 0 | 0.142 | 0.138 | 0.143 | 0.142 | 0.155 | 2,248,000 | 332,270 | 0.1478 | 1.420 | 1.380 | 1.430 | 1.420 | 1.550 | 224,800 | 1.4781 | 5.97% |
| 2013-08-09 | 0 | 0.134 | 0.134 | 0.144 | 0.134 | 0.134 | 180,000 | 24,120 | 0.1340 | 1.340 | 1.340 | 1.440 | 1.340 | 1.340 | 18,000 | 1.3400 | 1.52% |
| 2013-08-08 | 0 | 0.132 | 0.132 | 0.147 | 0.132 | 0.138 | 100,000 | 13,500 | 0.1350 | 1.320 | 1.320 | 1.470 | 1.320 | 1.380 | 10,000 | 1.3500 | -4.35% |
| 2013-08-07 | 0 | 0.138 | 0.134 | 0.147 | 0.138 | 0.138 | 970,000 | 133,860 | 0.1380 | 1.380 | 1.340 | 1.470 | 1.380 | 1.380 | 97,000 | 1.3800 | 0.00% |
| 2013-08-06 | 0 | 0.138 | 0.138 | 0.147 | 0.136 | 0.137 | 70,000 | 9,522 | 0.1360 | 1.380 | 1.380 | 1.470 | 1.360 | 1.370 | 7,000 | 1.3603 | -2.13% |
| 2013-08-05 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.141 | 130,000 | 18,226 | 0.1402 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 13,000 | 1.4020 | -6.00% |
| 2013-08-02 | 0 | 0.150 | 0.147 | 0.150 | 0.143 | 0.150 | 21,500,000 | 3,163,004 | 0.1471 | 1.500 | 1.470 | 1.500 | 1.430 | 1.500 | 2,150,000 | 1.4712 | 2.04% |
| 2013-08-01 | 0 | 0.147 | 0.141 | 0.147 | 0.135 | 0.148 | 22,282,000 | 3,078,066 | 0.1381 | 1.470 | 1.410 | 1.470 | 1.350 | 1.480 | 2,228,200 | 1.3814 | 8.89% |
| 2013-07-31 | 0 | 0.135 | 0.132 | 0.140 | 0.135 | 0.140 | 1,662,000 | 227,980 | 0.1372 | 1.350 | 1.320 | 1.400 | 1.350 | 1.400 | 166,200 | 1.3717 | 0.00% |
| 2013-07-30 | 0 | 0.135 | 0.132 | 0.139 | 0.133 | 0.142 | 684,000 | 92,924 | 0.1359 | 1.350 | 1.320 | 1.390 | 1.330 | 1.420 | 68,400 | 1.3585 | -4.26% |
| 2013-07-29 | 0 | 0.141 | 0.136 | 0.141 | 0.142 | 0.142 | 2,000 | 284 | 0.1420 | 1.410 | 1.360 | 1.410 | 1.420 | 1.420 | 200 | 1.4200 | 3.68% |
| 2013-07-26 | 0 | 0.136 | 0.136 | 0.143 | 0.136 | 0.136 | 30,000 | 4,080 | 0.1360 | 1.360 | 1.360 | 1.430 | 1.360 | 1.360 | 3,000 | 1.3600 | -5.56% |
| 2013-07-25 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.144 | 692,000 | 98,218 | 0.1419 | 1.440 | 1.410 | 1.440 | 1.400 | 1.440 | 69,200 | 1.4193 | 2.86% |
| 2013-07-24 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.145 | 70,000 | 9,850 | 0.1407 | 1.400 | 1.400 | 1.440 | 1.400 | 1.450 | 7,000 | 1.4071 | 0.00% |
| 2013-07-23 | 0 | 0.140 | 0.136 | 0.141 | 0.140 | 0.140 | 1,288,000 | 180,320 | 0.1400 | 1.400 | 1.360 | 1.410 | 1.400 | 1.400 | 128,800 | 1.4000 | 0.00% |
| 2013-07-22 | 0 | 0.140 | 0.138 | 0.140 | 0.139 | 0.145 | 400,000 | 56,166 | 0.1404 | 1.400 | 1.380 | 1.400 | 1.390 | 1.450 | 40,000 | 1.4042 | 0.72% |
| 2013-07-19 | 0 | 0.139 | 0.132 | 0.139 | 0.132 | 0.139 | 282,000 | 37,238 | 0.1320 | 1.390 | 1.320 | 1.390 | 1.320 | 1.390 | 28,200 | 1.3205 | 5.30% |
| 2013-07-18 | 0 | 0.132 | 0.132 | 0.137 | 0.131 | 0.139 | 50,000 | 6,608 | 0.1322 | 1.320 | 1.320 | 1.370 | 1.310 | 1.390 | 5,000 | 1.3216 | 0.00% |
| 2013-07-17 | 0 | 0.132 | 0.132 | 0.135 | 0.131 | 0.133 | 68,000 | 9,014 | 0.1326 | 1.320 | 1.320 | 1.350 | 1.310 | 1.330 | 6,800 | 1.3256 | -3.65% |
| 2013-07-16 | 0 | 0.137 | 0.128 | 0.137 | 0.140 | 0.140 | 1,000,000 | 140,000 | 0.1400 | 1.370 | 1.280 | 1.370 | 1.400 | 1.400 | 100,000 | 1.4000 | -2.14% |
| 2013-07-15 | 0 | 0.140 | 0.140 | 0.141 | 0.131 | 0.140 | 510,000 | 71,364 | 0.1399 | 1.400 | 1.400 | 1.410 | 1.310 | 1.400 | 51,000 | 1.3993 | 3.70% |
| 2013-07-12 | 0 | 0.135 | 0.133 | 0.135 | - | - | 0 | 0 | - | 1.350 | 1.330 | 1.350 | - | - | 0 | - | -1.46% |
| 2013-07-11 | 0 | 0.137 | 0.137 | 0.142 | 0.135 | 0.137 | 1,098,000 | 149,228 | 0.1359 | 1.370 | 1.370 | 1.420 | 1.350 | 1.370 | 109,800 | 1.3591 | 0.00% |
| 2013-07-10 | 0 | 0.137 | 0.131 | 0.137 | 0.137 | 0.137 | 374,000 | 51,238 | 0.1370 | 1.370 | 1.310 | 1.370 | 1.370 | 1.370 | 37,400 | 1.3700 | 5.38% |
| 2013-07-09 | 0 | 0.130 | 0.123 | 0.137 | 0.130 | 0.131 | 220,000 | 28,720 | 0.1305 | 1.300 | 1.230 | 1.370 | 1.300 | 1.310 | 22,000 | 1.3055 | -1.52% |
| 2013-07-08 | 0 | 0.132 | 0.132 | 0.139 | 0.132 | 0.133 | 80,000 | 10,610 | 0.1326 | 1.320 | 1.320 | 1.390 | 1.320 | 1.330 | 8,000 | 1.3263 | -5.04% |
| 2013-07-05 | 0 | 0.139 | 0.134 | 0.135 | 0.133 | 0.145 | 1,624,000 | 224,440 | 0.1382 | 1.390 | 1.340 | 1.350 | 1.330 | 1.450 | 162,400 | 1.3820 | 6.92% |
| 2013-07-04 | 0 | 0.130 | 0.127 | 0.138 | 0.130 | 0.138 | 88,000 | 11,984 | 0.1362 | 1.300 | 1.270 | 1.380 | 1.300 | 1.380 | 8,800 | 1.3618 | 3.17% |
| 2013-07-03 | 0 | 0.126 | 0.126 | 0.139 | 0.126 | 0.126 | 30,000 | 3,780 | 0.1260 | 1.260 | 1.260 | 1.390 | 1.260 | 1.260 | 3,000 | 1.2600 | -3.08% |
| 2013-07-02 | 0 | 0.130 | 0.126 | 0.138 | 0.121 | 0.130 | 820,000 | 105,106 | 0.1282 | 1.300 | 1.260 | 1.380 | 1.210 | 1.300 | 82,000 | 1.2818 | -2.99% |
| 2013-06-28 | 0 | 0.134 | 0.130 | 0.134 | 0.138 | 0.138 | 10,000 | 1,380 | 0.1380 | 1.340 | 1.300 | 1.340 | 1.380 | 1.380 | 1,000 | 1.3800 | 3.08% |
| 2013-06-27 | 0 | 0.130 | 0.130 | 0.134 | 0.129 | 0.135 | 2,118,000 | 282,950 | 0.1336 | 1.300 | 1.300 | 1.340 | 1.290 | 1.350 | 211,800 | 1.3359 | -5.11% |
| 2013-06-26 | 0 | 0.137 | 0.130 | 0.138 | 0.128 | 0.138 | 1,674,000 | 228,176 | 0.1363 | 1.370 | 1.300 | 1.380 | 1.280 | 1.380 | 167,400 | 1.3631 | 4.58% |
| 2013-06-25 | 0 | 0.131 | 0.122 | 0.131 | 0.122 | 0.134 | 698,000 | 85,896 | 0.1231 | 1.310 | 1.220 | 1.310 | 1.220 | 1.340 | 69,800 | 1.2306 | -2.96% |
| 2013-06-24 | 0 | 0.135 | 0.127 | 0.135 | 0.136 | 0.139 | 610,000 | 83,794 | 0.1374 | 1.350 | 1.270 | 1.350 | 1.360 | 1.390 | 61,000 | 1.3737 | 3.85% |
| 2013-06-21 | 0 | 0.130 | 0.128 | 0.135 | 0.120 | 0.136 | 1,592,000 | 206,686 | 0.1298 | 1.300 | 1.280 | 1.350 | 1.200 | 1.360 | 159,200 | 1.2983 | -2.26% |
| 2013-06-20 | 0 | 0.133 | 0.127 | 0.133 | 0.128 | 0.148 | 3,162,000 | 420,098 | 0.1329 | 1.330 | 1.270 | 1.330 | 1.280 | 1.480 | 316,200 | 1.3286 | -8.28% |
| 2013-06-19 | 0 | 0.145 | 0.136 | 0.145 | 0.138 | 0.147 | 342,000 | 48,214 | 0.1410 | 1.450 | 1.360 | 1.450 | 1.380 | 1.470 | 34,200 | 1.4098 | 4.32% |
| 2013-06-18 | 0 | 0.139 | 0.135 | 0.139 | 0.134 | 0.150 | 1,528,000 | 208,104 | 0.1362 | 1.390 | 1.350 | 1.390 | 1.340 | 1.500 | 152,800 | 1.3619 | -3.47% |
| 2013-06-17 | 0 | 0.144 | 0.140 | 0.145 | 0.140 | 0.150 | 136,000 | 19,514 | 0.1435 | 1.440 | 1.400 | 1.450 | 1.400 | 1.500 | 13,600 | 1.4349 | -3.36% |
| 2013-06-14 | 0 | 0.149 | 0.138 | 0.149 | 0.140 | 0.155 | 2,676,000 | 394,424 | 0.1474 | 1.490 | 1.380 | 1.490 | 1.400 | 1.550 | 267,600 | 1.4739 | 2.76% |
| 2013-06-13 | 0 | 0.145 | 0.136 | 0.145 | 0.145 | 0.145 | 400,000 | 58,000 | 0.1450 | 1.450 | 1.360 | 1.450 | 1.450 | 1.450 | 40,000 | 1.4500 | -3.97% |
| 2013-06-11 | 0 | 0.151 | 0.141 | 0.151 | 0.141 | 0.154 | 40,000 | 5,888 | 0.1472 | 1.510 | 1.410 | 1.510 | 1.410 | 1.540 | 4,000 | 1.4720 | 4.14% |
| 2013-06-10 | 0 | 0.145 | 0.139 | 0.145 | 0.140 | 0.145 | 560,000 | 80,200 | 0.1432 | 1.450 | 1.390 | 1.450 | 1.400 | 1.450 | 56,000 | 1.4321 | 0.00% |
| 2013-06-07 | 0 | 0.145 | 0.145 | 0.152 | 0.145 | 0.152 | 286,000 | 41,722 | 0.1459 | 1.450 | 1.450 | 1.520 | 1.450 | 1.520 | 28,600 | 1.4588 | 0.00% |
| 2013-06-06 | 0 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 600,000 | 86,000 | 0.1433 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 60,000 | 1.4333 | 3.57% |
| 2013-06-05 | 0 | 0.140 | 0.136 | 0.150 | 0.138 | 0.150 | 876,000 | 124,242 | 0.1418 | 1.400 | 1.360 | 1.500 | 1.380 | 1.500 | 87,600 | 1.4183 | -3.45% |
| 2013-06-04 | 0 | 0.145 | 0.135 | 0.145 | 0.141 | 0.150 | 722,000 | 102,590 | 0.1421 | 1.450 | 1.350 | 1.450 | 1.410 | 1.500 | 72,200 | 1.4209 | 2.84% |
| 2013-06-03 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.141 | 6,000 | 846 | 0.1410 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 600 | 1.4100 | 0.00% |
| 2013-05-31 | 0 | 0.141 | 0.138 | 0.143 | 0.138 | 0.150 | 2,344,000 | 332,540 | 0.1419 | 1.410 | 1.380 | 1.430 | 1.380 | 1.500 | 234,400 | 1.4187 | -1.40% |
| 2013-05-30 | 0 | 0.143 | 0.140 | 0.143 | 0.142 | 0.143 | 110,000 | 15,710 | 0.1428 | 1.430 | 1.400 | 1.430 | 1.420 | 1.430 | 11,000 | 1.4282 | 2.14% |
| 2013-05-29 | 0 | 0.140 | 0.139 | 0.144 | 0.140 | 0.141 | 634,000 | 88,764 | 0.1400 | 1.400 | 1.390 | 1.440 | 1.400 | 1.410 | 63,400 | 1.4001 | -6.67% |
| 2013-05-28 | 0 | 0.150 | 0.137 | 0.150 | 0.152 | 0.152 | 2,000 | 304 | 0.1520 | 1.500 | 1.370 | 1.500 | 1.520 | 1.520 | 200 | 1.5200 | 5.63% |
| 2013-05-27 | 0 | 0.142 | 0.141 | 0.147 | 0.142 | 0.142 | 80,000 | 11,360 | 0.1420 | 1.420 | 1.410 | 1.470 | 1.420 | 1.420 | 8,000 | 1.4200 | -4.70% |
| 2013-05-24 | 0 | 0.149 | 0.139 | 0.149 | 0.149 | 0.149 | 8,000 | 1,192 | 0.1490 | 1.490 | 1.390 | 1.490 | 1.490 | 1.490 | 800 | 1.4900 | 3.47% |
| 2013-05-23 | 0 | 0.144 | 0.136 | 0.145 | 0.135 | 0.147 | 736,000 | 102,340 | 0.1390 | 1.440 | 1.360 | 1.450 | 1.350 | 1.470 | 73,600 | 1.3905 | 1.41% |
| 2013-05-22 | 0 | 0.142 | 0.138 | 0.148 | 0.138 | 0.150 | 2,008,000 | 280,880 | 0.1399 | 1.420 | 1.380 | 1.480 | 1.380 | 1.500 | 200,800 | 1.3988 | -7.79% |
| 2013-05-21 | 0 | 0.154 | 0.146 | 0.154 | - | - | 0 | 0 | - | 1.540 | 1.460 | 1.540 | - | - | 0 | - | -1.28% |
| 2013-05-20 | 0 | 0.156 | 0.142 | 0.156 | 0.139 | 0.156 | 132,000 | 19,252 | 0.1458 | 1.560 | 1.420 | 1.560 | 1.390 | 1.560 | 13,200 | 1.4585 | 4.00% |
| 2013-05-16 | 0 | 0.150 | 0.143 | 0.154 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 1.500 | 1.430 | 1.540 | 1.500 | 1.500 | 2,000 | 1.5000 | 0.00% |
| 2013-05-15 | 0 | 0.150 | 0.148 | 0.150 | 0.159 | 0.159 | 2,000 | 318 | 0.1590 | 1.500 | 1.480 | 1.500 | 1.590 | 1.590 | 200 | 1.5900 | 4.17% |
| 2013-05-14 | 0 | 0.144 | 0.144 | 0.150 | 0.144 | 0.144 | 170,000 | 24,480 | 0.1440 | 1.440 | 1.440 | 1.500 | 1.440 | 1.440 | 17,000 | 1.4400 | -2.70% |
| 2013-05-13 | 0 | 0.148 | 0.144 | 0.149 | 0.144 | 0.162 | 2,704,000 | 399,184 | 0.1476 | 1.480 | 1.440 | 1.490 | 1.440 | 1.620 | 270,400 | 1.4763 | -1.33% |
| 2013-05-10 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.159 | 10,230,000 | 1,534,244 | 0.1500 | 1.500 | 1.470 | 1.500 | 1.470 | 1.590 | 1,023,000 | 1.4997 | 0.00% |
| 2013-05-09 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.159 | 40,000 | 6,074 | 0.1519 | 1.500 | 1.500 | 1.540 | 1.500 | 1.590 | 4,000 | 1.5185 | -2.60% |
| 2013-05-08 | 0 | 0.154 | 0.147 | 0.154 | 0.146 | 0.154 | 806,000 | 120,544 | 0.1496 | 1.540 | 1.470 | 1.540 | 1.460 | 1.540 | 80,600 | 1.4956 | 0.00% |
| 2013-05-07 | 0 | 0.154 | 0.149 | 0.154 | 0.150 | 0.164 | 678,000 | 103,300 | 0.1524 | 1.540 | 1.490 | 1.540 | 1.500 | 1.640 | 67,800 | 1.5236 | -1.28% |
| 2013-05-06 | 0 | 0.156 | 0.152 | 0.156 | 0.156 | 0.165 | 230,000 | 36,670 | 0.1594 | 1.560 | 1.520 | 1.560 | 1.560 | 1.650 | 23,000 | 1.5943 | 0.00% |
| 2013-05-03 | 0 | 0.156 | 0.151 | 0.156 | 0.155 | 0.162 | 112,000 | 17,420 | 0.1555 | 1.560 | 1.510 | 1.560 | 1.550 | 1.620 | 11,200 | 1.5554 | 1.96% |
| 2013-05-02 | 0 | 0.153 | 0.153 | 0.158 | 0.151 | 0.158 | 36,000 | 5,604 | 0.1557 | 1.530 | 1.530 | 1.580 | 1.510 | 1.580 | 3,600 | 1.5567 | 2.00% |
| 2013-04-30 | 0 | 0.150 | 0.150 | 0.159 | 0.149 | 0.159 | 408,000 | 61,448 | 0.1506 | 1.500 | 1.500 | 1.590 | 1.490 | 1.590 | 40,800 | 1.5061 | -5.66% |
| 2013-04-29 | 0 | 0.159 | 0.151 | 0.159 | - | - | 0 | 0 | - | 1.590 | 1.510 | 1.590 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.159 | 0.151 | 0.159 | 0.160 | 0.160 | 72,000 | 11,520 | 0.1600 | 1.590 | 1.510 | 1.590 | 1.600 | 1.600 | 7,200 | 1.6000 | -0.63% |
| 2013-04-25 | 0 | 0.160 | 0.154 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.540 | 1.600 | - | - | 0 | - | -0.62% |
| 2013-04-24 | 0 | 0.161 | 0.153 | 0.165 | 0.160 | 0.165 | 554,000 | 89,160 | 0.1609 | 1.610 | 1.530 | 1.650 | 1.600 | 1.650 | 55,400 | 1.6094 | 1.26% |
| 2013-04-23 | 0 | 0.159 | 0.155 | 0.159 | 0.139 | 0.169 | 7,682,000 | 1,208,176 | 0.1573 | 1.590 | 1.550 | 1.590 | 1.390 | 1.690 | 768,200 | 1.5727 | 9.66% |
| 2013-04-22 | 0 | 0.145 | 0.142 | 0.145 | - | - | 0 | 0 | - | 1.450 | 1.420 | 1.450 | - | - | 0 | - | -1.36% |
| 2013-04-19 | 0 | 0.147 | 0.143 | 0.148 | 0.148 | 0.155 | 20,000 | 3,002 | 0.1501 | 1.470 | 1.430 | 1.480 | 1.480 | 1.550 | 2,000 | 1.5010 | 1.38% |
| 2013-04-18 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.149 | 352,000 | 52,440 | 0.1490 | 1.450 | 1.450 | 1.490 | 1.450 | 1.490 | 35,200 | 1.4898 | -2.68% |
| 2013-04-17 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.159 | 540,000 | 80,218 | 0.1486 | 1.490 | 1.460 | 1.490 | 1.460 | 1.590 | 54,000 | 1.4855 | -3.87% |
| 2013-04-16 | 0 | 0.155 | 0.147 | 0.155 | 0.141 | 0.157 | 476,000 | 67,212 | 0.1412 | 1.550 | 1.470 | 1.550 | 1.410 | 1.570 | 47,600 | 1.4120 | 0.65% |
| 2013-04-15 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.155 | 744,000 | 114,518 | 0.1539 | 1.540 | 1.540 | 1.550 | 1.500 | 1.550 | 74,400 | 1.5392 | -0.65% |
| 2013-04-12 | 0 | 0.155 | 0.150 | 0.155 | 0.151 | 0.159 | 1,240,000 | 192,400 | 0.1552 | 1.550 | 1.500 | 1.550 | 1.510 | 1.590 | 124,000 | 1.5516 | 2.65% |
| 2013-04-11 | 0 | 0.151 | 0.151 | 0.155 | 0.151 | 0.155 | 46,000 | 7,050 | 0.1533 | 1.510 | 1.510 | 1.550 | 1.510 | 1.550 | 4,600 | 1.5326 | -2.58% |
| 2013-04-10 | 0 | 0.155 | 0.154 | 0.160 | 0.152 | 0.163 | 1,074,000 | 169,752 | 0.1581 | 1.550 | 1.540 | 1.600 | 1.520 | 1.630 | 107,400 | 1.5806 | 1.31% |
| 2013-04-09 | 0 | 0.153 | 0.153 | 0.154 | 0.149 | 0.160 | 1,506,000 | 231,054 | 0.1534 | 1.530 | 1.530 | 1.540 | 1.490 | 1.600 | 150,600 | 1.5342 | -5.56% |
| 2013-04-08 | 0 | 0.162 | 0.151 | 0.162 | 0.150 | 0.167 | 820,000 | 130,260 | 0.1589 | 1.620 | 1.510 | 1.620 | 1.500 | 1.670 | 82,000 | 1.5885 | 1.25% |
| 2013-04-05 | 0 | 0.160 | 0.150 | 0.160 | 0.140 | 0.160 | 940,000 | 139,400 | 0.1483 | 1.600 | 1.500 | 1.600 | 1.400 | 1.600 | 94,000 | 1.4830 | -4.19% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.167 | 0.162 | 0.169 | - | - | 0 | 0 | - | 1.670 | 1.620 | 1.690 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.167 | 0.160 | 0.167 | 0.167 | 0.167 | 102,000 | 17,034 | 0.1670 | 1.670 | 1.600 | 1.670 | 1.670 | 1.670 | 10,200 | 1.6700 | 2.45% |
| 2013-03-18 | 0 | 0.163 | 0.163 | 0.169 | 0.163 | 0.172 | 1,044,000 | 173,636 | 0.1663 | 1.630 | 1.630 | 1.690 | 1.630 | 1.720 | 104,400 | 1.6632 | -1.81% |
| 2013-03-15 | 0 | 0.166 | 0.166 | 0.171 | 0.166 | 0.176 | 1,180,000 | 202,416 | 0.1715 | 1.660 | 1.660 | 1.710 | 1.660 | 1.760 | 118,000 | 1.7154 | -1.19% |
| 2013-03-14 | 0 | 0.168 | 0.163 | 0.170 | - | - | 0 | 0 | - | 1.680 | 1.630 | 1.700 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.168 | 0.167 | 0.170 | 0.166 | 0.174 | 960,000 | 163,560 | 0.1704 | 1.680 | 1.670 | 1.700 | 1.660 | 1.740 | 96,000 | 1.7038 | -2.33% |
| 2013-03-12 | 0 | 0.172 | 0.164 | 0.172 | 0.163 | 0.172 | 1,350,000 | 224,014 | 0.1659 | 1.720 | 1.640 | 1.720 | 1.630 | 1.720 | 135,000 | 1.6594 | 0.00% |
| 2013-03-11 | 0 | 0.172 | 0.169 | 0.172 | 0.172 | 0.179 | 224,000 | 39,116 | 0.1746 | 1.720 | 1.690 | 1.720 | 1.720 | 1.790 | 22,400 | 1.7463 | 0.00% |
| 2013-03-08 | 0 | 0.172 | 0.169 | 0.179 | 0.170 | 0.179 | 3,664,000 | 627,332 | 0.1712 | 1.720 | 1.690 | 1.790 | 1.700 | 1.790 | 366,400 | 1.7122 | -6.01% |
| 2013-03-07 | 0 | 0.183 | 0.174 | 0.183 | 0.172 | 0.187 | 120,000 | 20,830 | 0.1736 | 1.830 | 1.740 | 1.830 | 1.720 | 1.870 | 12,000 | 1.7358 | 2.81% |
| 2013-03-06 | 0 | 0.178 | 0.178 | 0.179 | 0.174 | 0.180 | 1,988,000 | 350,308 | 0.1762 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 198,800 | 1.7621 | -2.20% |
| 2013-03-05 | 0 | 0.182 | 0.180 | 0.186 | 0.178 | 0.186 | 496,000 | 89,134 | 0.1797 | 1.820 | 1.800 | 1.860 | 1.780 | 1.860 | 49,600 | 1.7971 | -3.19% |
| 2013-03-04 | 0 | 0.188 | 0.179 | 0.188 | - | - | 0 | 0 | - | 1.880 | 1.790 | 1.880 | - | - | 0 | - | -0.53% |
| 2013-03-01 | 0 | 0.189 | 0.188 | 0.189 | 0.178 | 0.190 | 5,270,000 | 995,982 | 0.1890 | 1.890 | 1.880 | 1.890 | 1.780 | 1.900 | 527,000 | 1.8899 | 3.28% |
| 2013-02-28 | 0 | 0.183 | 0.178 | 0.183 | 0.176 | 0.183 | 1,092,000 | 192,830 | 0.1766 | 1.830 | 1.780 | 1.830 | 1.760 | 1.830 | 109,200 | 1.7658 | -0.54% |
| 2013-02-27 | 0 | 0.184 | 0.174 | 0.184 | 0.186 | 0.188 | 1,234,000 | 231,960 | 0.1880 | 1.840 | 1.740 | 1.840 | 1.860 | 1.880 | 123,400 | 1.8797 | 2.22% |
| 2013-02-26 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.184 | 926,000 | 166,728 | 0.1801 | 1.800 | 1.750 | 1.800 | 1.750 | 1.840 | 92,600 | 1.8005 | -2.17% |
| 2013-02-25 | 0 | 0.184 | 0.180 | 0.184 | 0.177 | 0.184 | 166,000 | 29,680 | 0.1788 | 1.840 | 1.800 | 1.840 | 1.770 | 1.840 | 16,600 | 1.7880 | -1.08% |
| 2013-02-22 | 0 | 0.186 | 0.182 | 0.186 | 0.180 | 0.189 | 1,388,000 | 260,462 | 0.1877 | 1.860 | 1.820 | 1.860 | 1.800 | 1.890 | 138,800 | 1.8765 | 2.20% |
| 2013-02-21 | 0 | 0.182 | 0.177 | 0.183 | 0.182 | 0.182 | 4,000 | 728 | 0.1820 | 1.820 | 1.770 | 1.830 | 1.820 | 1.820 | 400 | 1.8200 | 2.82% |
| 2013-02-20 | 0 | 0.177 | 0.177 | 0.183 | 0.177 | 0.186 | 3,066,000 | 550,146 | 0.1794 | 1.770 | 1.770 | 1.830 | 1.770 | 1.860 | 306,600 | 1.7943 | -6.84% |
| 2013-02-19 | 0 | 0.190 | 0.182 | 0.190 | 0.187 | 0.190 | 1,472,000 | 278,542 | 0.1892 | 1.900 | 1.820 | 1.900 | 1.870 | 1.900 | 147,200 | 1.8923 | 4.97% |
| 2013-02-18 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.181 | 488,000 | 88,008 | 0.1803 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 48,800 | 1.8034 | -0.55% |
| 2013-02-15 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.182 | 754,000 | 135,732 | 0.1800 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 75,400 | 1.8002 | 0.00% |
| 2013-02-14 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.197 | 302,000 | 56,948 | 0.1886 | 1.820 | 1.820 | 1.850 | 1.820 | 1.970 | 30,200 | 1.8857 | 0.55% |
| 2013-02-08 | 0 | 0.181 | 0.178 | 0.181 | 0.181 | 0.181 | 144,000 | 26,064 | 0.1810 | 1.810 | 1.780 | 1.810 | 1.810 | 1.810 | 14,400 | 1.8100 | 0.00% |
| 2013-02-07 | 0 | 0.181 | 0.181 | 0.184 | 0.180 | 0.184 | 740,000 | 134,000 | 0.1811 | 1.810 | 1.810 | 1.840 | 1.800 | 1.840 | 74,000 | 1.8108 | -3.72% |
| 2013-02-06 | 0 | 0.188 | 0.185 | 0.188 | 0.188 | 0.199 | 350,000 | 67,890 | 0.1940 | 1.880 | 1.850 | 1.880 | 1.880 | 1.990 | 35,000 | 1.9397 | -0.53% |
| 2013-02-05 | 0 | 0.189 | 0.183 | 0.189 | 0.180 | 0.189 | 1,600,000 | 297,536 | 0.1860 | 1.890 | 1.830 | 1.890 | 1.800 | 1.890 | 160,000 | 1.8596 | 0.00% |
| 2013-02-04 | 0 | 0.189 | 0.185 | 0.189 | 0.180 | 0.189 | 400,000 | 73,860 | 0.1847 | 1.890 | 1.850 | 1.890 | 1.800 | 1.890 | 40,000 | 1.8465 | 5.00% |
| 2013-02-01 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.192 | 1,764,000 | 326,504 | 0.1851 | 1.800 | 1.800 | 1.890 | 1.800 | 1.920 | 176,400 | 1.8509 | -6.25% |
| 2013-01-31 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.204 | 1,450,000 | 291,860 | 0.2013 | 1.920 | 1.920 | 1.970 | 1.920 | 2.040 | 145,000 | 2.0128 | -3.03% |
| 2013-01-30 | 0 | 0.198 | 0.192 | 0.199 | 0.198 | 0.198 | 124,000 | 24,552 | 0.1980 | 1.980 | 1.920 | 1.990 | 1.980 | 1.980 | 12,400 | 1.9800 | -1.49% |
| 2013-01-29 | 0 | 0.201 | 0.195 | 0.201 | 0.182 | 0.202 | 272,000 | 52,352 | 0.1925 | 2.010 | 1.950 | 2.010 | 1.820 | 2.020 | 27,200 | 1.9247 | -2.90% |
| 2013-01-28 | 0 | 0.207 | 0.200 | 0.210 | 0.184 | 0.207 | 1,920,000 | 389,234 | 0.2027 | 2.070 | 2.000 | 2.100 | 1.840 | 2.070 | 192,000 | 2.0273 | 4.55% |
| 2013-01-25 | 0 | 0.198 | 0.192 | 0.198 | 0.192 | 0.209 | 340,000 | 69,100 | 0.2032 | 1.980 | 1.920 | 1.980 | 1.920 | 2.090 | 34,000 | 2.0324 | -3.88% |
| 2013-01-24 | 0 | 0.206 | 0.206 | 0.207 | 0.185 | 0.210 | 20,774,000 | 4,222,986 | 0.2033 | 2.060 | 2.060 | 2.070 | 1.850 | 2.100 | 2,077,400 | 2.0328 | 11.35% |
| 2013-01-23 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 1,272,000 | 229,520 | 0.1804 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 127,200 | 1.8044 | 1.65% |
| 2013-01-22 | 0 | 0.182 | 0.182 | 0.189 | 0.182 | 0.182 | 106,000 | 19,292 | 0.1820 | 1.820 | 1.820 | 1.890 | 1.820 | 1.820 | 10,600 | 1.8200 | 0.55% |
| 2013-01-21 | 0 | 0.181 | 0.178 | 0.183 | 0.176 | 0.188 | 476,000 | 85,420 | 0.1795 | 1.810 | 1.780 | 1.830 | 1.760 | 1.880 | 47,600 | 1.7945 | -2.16% |
| 2013-01-18 | 0 | 0.185 | 0.181 | 0.186 | 0.181 | 0.185 | 76,000 | 13,780 | 0.1813 | 1.850 | 1.810 | 1.860 | 1.810 | 1.850 | 7,600 | 1.8132 | 1.65% |
| 2013-01-17 | 0 | 0.182 | 0.182 | 0.187 | 0.182 | 0.188 | 140,000 | 25,704 | 0.1836 | 1.820 | 1.820 | 1.870 | 1.820 | 1.880 | 14,000 | 1.8360 | -1.09% |
| 2013-01-16 | 0 | 0.184 | 0.180 | 0.189 | - | - | 0 | 0 | - | 1.840 | 1.800 | 1.890 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.184 | 0.184 | 0.192 | 0.183 | 0.185 | 80,000 | 14,718 | 0.1840 | 1.840 | 1.840 | 1.920 | 1.830 | 1.850 | 8,000 | 1.8398 | -0.54% |
| 2013-01-14 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.200 | 1,350,000 | 263,208 | 0.1950 | 1.850 | 1.850 | 1.880 | 1.850 | 2.000 | 135,000 | 1.9497 | -5.13% |
| 2013-01-11 | 0 | 0.195 | 0.188 | 0.197 | 0.184 | 0.195 | 2,318,000 | 429,286 | 0.1852 | 1.950 | 1.880 | 1.970 | 1.840 | 1.950 | 231,800 | 1.8520 | -2.50% |
| 2013-01-10 | 0 | 0.200 | 0.191 | 0.200 | 0.190 | 0.210 | 4,172,000 | 823,244 | 0.1973 | 2.000 | 1.910 | 2.000 | 1.900 | 2.100 | 417,200 | 1.9733 | -2.44% |
| 2013-01-09 | 0 | 0.205 | 0.203 | 0.210 | 0.178 | 0.210 | 7,802,204 | 1,524,284 | 0.1954 | 2.050 | 2.030 | 2.100 | 1.780 | 2.100 | 780,220 | 1.9537 | 17.82% |
| 2013-01-08 | 0 | 0.174 | 0.174 | 0.176 | 0.174 | 0.177 | 458,000 | 80,072 | 0.1748 | 1.740 | 1.740 | 1.760 | 1.740 | 1.770 | 45,800 | 1.7483 | 0.00% |
| 2013-01-07 | 0 | 0.174 | 0.173 | 0.177 | 0.172 | 0.180 | 424,000 | 73,496 | 0.1733 | 1.740 | 1.730 | 1.770 | 1.720 | 1.800 | 42,400 | 1.7334 | -3.33% |
| 2013-01-04 | 0 | 0.180 | 0.180 | 0.185 | 0.168 | 0.180 | 2,612,000 | 451,194 | 0.1727 | 1.800 | 1.800 | 1.850 | 1.680 | 1.800 | 261,200 | 1.7274 | 2.86% |
| 2013-01-03 | 0 | 0.175 | 0.169 | 0.175 | 0.170 | 0.177 | 620,000 | 109,148 | 0.1760 | 1.750 | 1.690 | 1.750 | 1.700 | 1.770 | 62,000 | 1.7605 | 2.94% |
| 2013-01-02 | 0 | 0.170 | 0.167 | 0.177 | 0.166 | 0.170 | 120,000 | 20,160 | 0.1680 | 1.700 | 1.670 | 1.770 | 1.660 | 1.700 | 12,000 | 1.6800 | 0.59% |
| 2012-12-31 | 0 | 0.169 | 0.166 | 0.170 | 0.169 | 0.169 | 4,000 | 676 | 0.1690 | 1.690 | 1.660 | 1.700 | 1.690 | 1.690 | 400 | 1.6900 | -3.98% |
| 2012-12-28 | 0 | 0.176 | 0.169 | 0.176 | - | - | 0 | 0 | - | 1.760 | 1.690 | 1.760 | - | - | 0 | - | -0.56% |
| 2012-12-27 | 0 | 0.177 | 0.167 | 0.177 | 0.166 | 0.177 | 60,000 | 10,290 | 0.1715 | 1.770 | 1.670 | 1.770 | 1.660 | 1.770 | 6,000 | 1.7150 | 4.73% |
| 2012-12-24 | 0 | 0.169 | 0.166 | 0.170 | - | - | 0 | 0 | - | 1.690 | 1.660 | 1.700 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.169 | 0.165 | 0.171 | 0.169 | 0.169 | 100,000 | 16,900 | 0.1690 | 1.690 | 1.650 | 1.710 | 1.690 | 1.690 | 10,000 | 1.6900 | -2.87% |
| 2012-12-20 | 0 | 0.174 | 0.171 | 0.178 | 0.171 | 0.174 | 26,000 | 4,464 | 0.1717 | 1.740 | 1.710 | 1.780 | 1.710 | 1.740 | 2,600 | 1.7169 | 1.75% |
| 2012-12-19 | 0 | 0.171 | 0.170 | 0.171 | 0.171 | 0.171 | 4,000 | 684 | 0.1710 | 1.710 | 1.700 | 1.710 | 1.710 | 1.710 | 400 | 1.7100 | -3.39% |
| 2012-12-18 | 0 | 0.177 | 0.170 | 0.177 | 0.177 | 0.177 | 200,000 | 35,400 | 0.1770 | 1.770 | 1.700 | 1.770 | 1.770 | 1.770 | 20,000 | 1.7700 | 0.00% |
| 2012-12-17 | 0 | 0.177 | 0.171 | 0.177 | 0.170 | 0.177 | 138,000 | 23,628 | 0.1712 | 1.770 | 1.710 | 1.770 | 1.700 | 1.770 | 13,800 | 1.7122 | 4.12% |
| 2012-12-14 | 0 | 0.170 | 0.170 | 0.176 | 0.170 | 0.177 | 546,000 | 93,970 | 0.1721 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 54,600 | 1.7211 | -2.30% |
| 2012-12-13 | 0 | 0.174 | 0.174 | 0.176 | 0.169 | 0.178 | 440,000 | 76,340 | 0.1735 | 1.740 | 1.740 | 1.760 | 1.690 | 1.780 | 44,000 | 1.7350 | 2.96% |
| 2012-12-12 | 0 | 0.169 | 0.169 | 0.173 | 0.168 | 0.168 | 30,000 | 5,040 | 0.1680 | 1.690 | 1.690 | 1.730 | 1.680 | 1.680 | 3,000 | 1.6800 | -3.98% |
| 2012-12-11 | 0 | 0.176 | 0.170 | 0.176 | 0.168 | 0.177 | 20,000 | 3,404 | 0.1702 | 1.760 | 1.700 | 1.760 | 1.680 | 1.770 | 2,000 | 1.7020 | 0.00% |
| 2012-12-10 | 0 | 0.176 | 0.166 | 0.176 | 0.171 | 0.178 | 194,000 | 33,414 | 0.1722 | 1.760 | 1.660 | 1.760 | 1.710 | 1.780 | 19,400 | 1.7224 | 2.92% |
| 2012-12-07 | 0 | 0.171 | 0.169 | 0.171 | 0.168 | 0.179 | 484,000 | 82,538 | 0.1705 | 1.710 | 1.690 | 1.710 | 1.680 | 1.790 | 48,400 | 1.7053 | 0.59% |
| 2012-12-06 | 0 | 0.170 | 0.169 | 0.174 | 0.170 | 0.179 | 452,000 | 78,500 | 0.1737 | 1.700 | 1.690 | 1.740 | 1.700 | 1.790 | 45,200 | 1.7367 | -3.95% |
| 2012-12-05 | 0 | 0.177 | 0.171 | 0.178 | 0.171 | 0.178 | 28,000 | 4,952 | 0.1769 | 1.770 | 1.710 | 1.780 | 1.710 | 1.780 | 2,800 | 1.7686 | 1.14% |
| 2012-12-04 | 0 | 0.175 | 0.170 | 0.176 | 0.169 | 0.179 | 70,000 | 12,052 | 0.1722 | 1.750 | 1.700 | 1.760 | 1.690 | 1.790 | 7,000 | 1.7217 | -2.23% |
| 2012-12-03 | 0 | 0.179 | 0.168 | 0.179 | - | - | 0 | 0 | - | 1.790 | 1.680 | 1.790 | - | - | 0 | - | -0.56% |
| 2012-11-30 | 0 | 0.180 | 0.171 | 0.180 | 0.180 | 0.184 | 24,000 | 4,336 | 0.1807 | 1.800 | 1.710 | 1.800 | 1.800 | 1.840 | 2,400 | 1.8067 | 4.65% |
| 2012-11-29 | 0 | 0.172 | 0.170 | 0.184 | 0.171 | 0.172 | 380,000 | 65,340 | 0.1719 | 1.720 | 1.700 | 1.840 | 1.710 | 1.720 | 38,000 | 1.7195 | -4.44% |
| 2012-11-28 | 0 | 0.180 | 0.180 | 0.181 | 0.175 | 0.184 | 298,000 | 54,400 | 0.1826 | 1.800 | 1.800 | 1.810 | 1.750 | 1.840 | 29,800 | 1.8255 | -1.10% |
| 2012-11-27 | 0 | 0.182 | 0.173 | 0.183 | 0.170 | 0.184 | 212,000 | 36,754 | 0.1734 | 1.820 | 1.730 | 1.830 | 1.700 | 1.840 | 21,200 | 1.7337 | 1.11% |
| 2012-11-26 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 1.800 | 1.700 | 1.800 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.180 | 0.178 | 0.180 | 0.162 | 0.190 | 1,498,000 | 266,016 | 0.1776 | 1.800 | 1.780 | 1.800 | 1.620 | 1.900 | 149,800 | 1.7758 | 1.12% |
| 2012-11-22 | 0 | 0.178 | 0.168 | 0.178 | 0.177 | 0.178 | 10,000 | 1,776 | 0.1776 | 1.780 | 1.680 | 1.780 | 1.770 | 1.780 | 1,000 | 1.7760 | 4.71% |
| 2012-11-21 | 0 | 0.170 | 0.169 | 0.178 | 0.161 | 0.178 | 628,000 | 106,568 | 0.1697 | 1.700 | 1.690 | 1.780 | 1.610 | 1.780 | 62,800 | 1.6969 | -5.03% |
| 2012-11-20 | 0 | 0.179 | 0.171 | 0.179 | 0.161 | 0.181 | 52,000 | 8,412 | 0.1618 | 1.790 | 1.710 | 1.790 | 1.610 | 1.810 | 5,200 | 1.6177 | -0.56% |
| 2012-11-19 | 0 | 0.180 | 0.177 | 0.180 | 0.172 | 0.180 | 530,000 | 95,148 | 0.1795 | 1.800 | 1.770 | 1.800 | 1.720 | 1.800 | 53,000 | 1.7952 | 0.00% |
| 2012-11-16 | 0 | 0.180 | 0.173 | 0.180 | 0.180 | 0.180 | 2,000 | 360 | 0.1800 | 1.800 | 1.730 | 1.800 | 1.800 | 1.800 | 200 | 1.8000 | 5.26% |
| 2012-11-15 | 0 | 0.171 | 0.171 | 0.180 | 0.170 | 0.171 | 118,000 | 20,064 | 0.1700 | 1.710 | 1.710 | 1.800 | 1.700 | 1.710 | 11,800 | 1.7003 | 0.59% |
| 2012-11-14 | 0 | 0.170 | 0.170 | 0.179 | 0.160 | 0.179 | 12,000 | 2,018 | 0.1682 | 1.700 | 1.700 | 1.790 | 1.600 | 1.790 | 1,200 | 1.6817 | 0.00% |
| 2012-11-13 | 0 | 0.170 | 0.169 | 0.179 | 0.170 | 0.170 | 8,000 | 1,360 | 0.1700 | 1.700 | 1.690 | 1.790 | 1.700 | 1.700 | 800 | 1.7000 | -5.56% |
| 2012-11-12 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 1.800 | 1.710 | 1.800 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.180 | 0.170 | 0.180 | 0.173 | 0.182 | 810,000 | 144,420 | 0.1783 | 1.800 | 1.700 | 1.800 | 1.730 | 1.820 | 81,000 | 1.7830 | 4.05% |
| 2012-11-08 | 0 | 0.173 | 0.170 | 0.175 | 0.167 | 0.179 | 632,000 | 107,710 | 0.1704 | 1.730 | 1.700 | 1.750 | 1.670 | 1.790 | 63,200 | 1.7043 | -1.14% |
| 2012-11-07 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 1,500,000 | 262,600 | 0.1751 | 1.750 | 1.750 | 1.800 | 1.750 | 1.800 | 150,000 | 1.7507 | -2.78% |
| 2012-11-06 | 0 | 0.180 | 0.173 | 0.180 | - | - | 0 | 0 | - | 1.800 | 1.730 | 1.800 | - | - | 0 | - | -1.64% |
| 2012-11-05 | 0 | 0.183 | 0.182 | 0.183 | 0.173 | 0.184 | 38,000 | 6,670 | 0.1755 | 1.830 | 1.820 | 1.830 | 1.730 | 1.840 | 3,800 | 1.7553 | 1.10% |
| 2012-11-02 | 0 | 0.181 | 0.178 | 0.181 | - | - | 0 | 0 | - | 1.810 | 1.780 | 1.810 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.181 | 0.179 | 0.185 | 0.181 | 0.187 | 80,000 | 14,540 | 0.1818 | 1.810 | 1.790 | 1.850 | 1.810 | 1.870 | 8,000 | 1.8175 | 1.12% |
| 2012-10-31 | 0 | 0.179 | 0.179 | 0.185 | 0.172 | 0.187 | 108,000 | 19,086 | 0.1767 | 1.790 | 1.790 | 1.850 | 1.720 | 1.870 | 10,800 | 1.7672 | -3.24% |
| 2012-10-30 | 0 | 0.185 | 0.179 | 0.189 | 0.185 | 0.185 | 86,000 | 15,910 | 0.1850 | 1.850 | 1.790 | 1.890 | 1.850 | 1.850 | 8,600 | 1.8500 | -2.12% |
| 2012-10-29 | 0 | 0.189 | 0.180 | 0.189 | 0.177 | 0.189 | 16,000 | 2,888 | 0.1805 | 1.890 | 1.800 | 1.890 | 1.770 | 1.890 | 1,600 | 1.8050 | 1.61% |
| 2012-10-26 | 0 | 0.186 | 0.177 | 0.190 | - | - | 0 | 0 | - | 1.860 | 1.770 | 1.900 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 78,000 | 14,564 | 0.1867 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 7,800 | 1.8672 | -3.63% |
| 2012-10-24 | 0 | 0.193 | 0.188 | 0.193 | 0.180 | 0.193 | 5,064,000 | 941,030 | 0.1858 | 1.930 | 1.880 | 1.930 | 1.800 | 1.930 | 506,400 | 1.8583 | 7.22% |
| 2012-10-22 | 0 | 0.180 | 0.178 | 0.186 | 0.177 | 0.193 | 4,376,000 | 789,996 | 0.1805 | 1.800 | 1.780 | 1.860 | 1.770 | 1.930 | 437,600 | 1.8053 | 1.12% |
| 2012-10-19 | 0 | 0.178 | 0.175 | 0.180 | 0.178 | 0.190 | 790,000 | 142,480 | 0.1804 | 1.780 | 1.750 | 1.800 | 1.780 | 1.900 | 79,000 | 1.8035 | -5.32% |
| 2012-10-18 | 0 | 0.188 | 0.181 | 0.188 | 0.182 | 0.190 | 74,000 | 13,646 | 0.1844 | 1.880 | 1.810 | 1.880 | 1.820 | 1.900 | 7,400 | 1.8441 | 3.30% |
| 2012-10-17 | 0 | 0.182 | 0.189 | 0.190 | 0.182 | 0.192 | 568,000 | 108,088 | 0.1903 | 1.820 | 1.890 | 1.900 | 1.820 | 1.920 | 56,800 | 1.9030 | -2.67% |
| 2012-10-16 | 0 | 0.187 | 0.182 | 0.187 | - | - | 0 | 0 | - | 1.870 | 1.820 | 1.870 | - | - | 0 | - | -0.53% |
| 2012-10-15 | 0 | 0.188 | 0.180 | 0.190 | - | - | 6,000 | 1,110 | 0.1850 | 1.880 | 1.800 | 1.900 | - | - | 600 | 1.8500 | 0.00% |
| 2012-10-12 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.188 | 20,000 | 3,744 | 0.1872 | 1.880 | 1.800 | 1.880 | 1.800 | 1.880 | 2,000 | 1.8720 | 0.00% |
| 2012-10-11 | 0 | 0.188 | 0.180 | 0.188 | - | - | 0 | 0 | - | 1.880 | 1.800 | 1.880 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.188 | 0.179 | 0.188 | 0.188 | 0.188 | 4,000 | 752 | 0.1880 | 1.880 | 1.790 | 1.880 | 1.880 | 1.880 | 400 | 1.8800 | 0.00% |
| 2012-10-09 | 0 | 0.188 | 0.188 | 0.189 | 0.172 | 0.182 | 552,000 | 97,264 | 0.1762 | 1.880 | 1.880 | 1.890 | 1.720 | 1.820 | 55,200 | 1.7620 | 9.30% |
| 2012-10-08 | 0 | 0.172 | 0.172 | 0.180 | 0.172 | 0.180 | 38,000 | 6,600 | 0.1737 | 1.720 | 1.720 | 1.800 | 1.720 | 1.800 | 3,800 | 1.7368 | 0.00% |
| 2012-10-05 | 0 | 0.172 | 0.172 | 0.177 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.770 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.172 | 0.171 | 0.172 | 0.165 | 0.179 | 276,000 | 46,478 | 0.1684 | 1.720 | 1.710 | 1.720 | 1.650 | 1.790 | 27,600 | 1.6840 | -7.53% |
| 2012-10-03 | 0 | 0.186 | 0.170 | 0.190 | - | - | 0 | 0 | - | 1.860 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.186 | 0.177 | 0.186 | 0.173 | 0.188 | 64,000 | 11,690 | 0.1827 | 1.860 | 1.770 | 1.860 | 1.730 | 1.880 | 6,400 | 1.8266 | -0.53% |
| 2012-09-27 | 0 | 0.187 | 0.176 | 0.188 | 0.170 | 0.187 | 194,000 | 35,946 | 0.1853 | 1.870 | 1.760 | 1.880 | 1.700 | 1.870 | 19,400 | 1.8529 | 0.00% |
| 2012-09-26 | 0 | 0.187 | 0.175 | 0.190 | 0.166 | 0.187 | 60,000 | 10,590 | 0.1765 | 1.870 | 1.750 | 1.900 | 1.660 | 1.870 | 6,000 | 1.7650 | 1.08% |
| 2012-09-25 | 0 | 0.185 | 0.184 | 0.192 | 0.180 | 0.185 | 852,000 | 153,570 | 0.1802 | 1.850 | 1.840 | 1.920 | 1.800 | 1.850 | 85,200 | 1.8025 | -2.63% |
| 2012-09-24 | 0 | 0.190 | 0.181 | 0.194 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 1.900 | 1.810 | 1.940 | 1.900 | 1.900 | 10,000 | 1.9000 | -2.06% |
| 2012-09-21 | 0 | 0.194 | 0.186 | 0.195 | - | - | 0 | 0 | - | 1.940 | 1.860 | 1.950 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.194 | 0.181 | 0.194 | 0.179 | 0.194 | 310,000 | 55,648 | 0.1795 | 1.940 | 1.810 | 1.940 | 1.790 | 1.940 | 31,000 | 1.7951 | -2.51% |
| 2012-09-19 | 0 | 0.199 | 0.191 | 0.199 | 0.188 | 0.199 | 870,000 | 170,546 | 0.1960 | 1.990 | 1.910 | 1.990 | 1.880 | 1.990 | 87,000 | 1.9603 | 2.05% |
| 2012-09-18 | 0 | 0.195 | 0.186 | 0.195 | 0.195 | 0.195 | 18,000 | 3,510 | 0.1950 | 1.950 | 1.860 | 1.950 | 1.950 | 1.950 | 1,800 | 1.9500 | 0.00% |
| 2012-09-17 | 0 | 0.195 | 0.190 | 0.195 | 0.184 | 0.195 | 172,000 | 32,490 | 0.1889 | 1.950 | 1.900 | 1.950 | 1.840 | 1.950 | 17,200 | 1.8890 | 0.00% |
| 2012-09-14 | 0 | 0.195 | 0.177 | 0.199 | 0.190 | 0.195 | 150,000 | 28,800 | 0.1920 | 1.950 | 1.770 | 1.990 | 1.900 | 1.950 | 15,000 | 1.9200 | 2.63% |
| 2012-09-13 | 0 | 0.190 | 0.178 | 0.190 | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 4,000 | 1.9000 | 0.00% |
| 2012-09-12 | 0 | 0.190 | 0.183 | 0.190 | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 1.900 | 1.830 | 1.900 | 1.900 | 1.900 | 6,000 | 1.9000 | 0.00% |
| 2012-09-11 | 0 | 0.190 | 0.180 | 0.190 | 0.193 | 0.193 | 10,000 | 1,930 | 0.1930 | 1.900 | 1.800 | 1.900 | 1.930 | 1.930 | 1,000 | 1.9300 | -1.55% |
| 2012-09-10 | 0 | 0.193 | 0.190 | 0.194 | 0.190 | 0.194 | 290,000 | 56,050 | 0.1933 | 1.930 | 1.900 | 1.940 | 1.900 | 1.940 | 29,000 | 1.9328 | 0.52% |
| 2012-09-07 | 0 | 0.192 | 0.190 | 0.192 | 0.188 | 0.193 | 970,000 | 183,820 | 0.1895 | 1.920 | 1.900 | 1.920 | 1.880 | 1.930 | 97,000 | 1.8951 | -4.00% |
| 2012-09-06 | 0 | 0.200 | 0.188 | 0.200 | 0.195 | 0.200 | 20,000 | 3,950 | 0.1975 | 2.000 | 1.880 | 2.000 | 1.950 | 2.000 | 2,000 | 1.9750 | 2.56% |
| 2012-09-05 | 0 | 0.195 | 0.184 | 0.195 | 0.199 | 0.200 | 9,118,000 | 1,823,474 | 0.2000 | 1.950 | 1.840 | 1.950 | 1.990 | 2.000 | 911,800 | 1.9999 | 1.56% |
| 2012-09-04 | 0 | 0.192 | 0.173 | 0.194 | 0.170 | 0.195 | 156,000 | 29,398 | 0.1884 | 1.920 | 1.730 | 1.940 | 1.700 | 1.950 | 15,600 | 1.8845 | 1.05% |
| 2012-09-03 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 1.900 | 1.800 | 1.900 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 5,000 | 1.9000 | 0.00% |
| 2012-08-30 | 0 | 0.190 | 0.181 | 0.195 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 1.900 | 1.810 | 1.950 | 1.900 | 1.900 | 1,000 | 1.9000 | 0.00% |
| 2012-08-29 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.190 | 112,000 | 20,260 | 0.1809 | 1.900 | 1.830 | 1.900 | 1.800 | 1.900 | 11,200 | 1.8089 | 0.00% |
| 2012-08-28 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.190 | 102,000 | 19,380 | 0.1900 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 10,200 | 1.9000 | -3.55% |
| 2012-08-27 | 0 | 0.197 | 0.183 | 0.197 | 0.175 | 0.197 | 216,000 | 38,678 | 0.1791 | 1.970 | 1.830 | 1.970 | 1.750 | 1.970 | 21,600 | 1.7906 | -1.50% |
| 2012-08-24 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.000 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.200 | 0.178 | 0.200 | - | - | 0 | 0 | - | 2.000 | 1.780 | 2.000 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.200 | 0.191 | 0.200 | 0.206 | 0.206 | 4,000 | 824 | 0.2060 | 2.000 | 1.910 | 2.000 | 2.060 | 2.060 | 400 | 2.0600 | 0.00% |
| 2012-08-21 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 2.000 | 1.910 | 2.000 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 52,000 | 10,400 | 0.2000 | 2.000 | 1.920 | 2.000 | 2.000 | 2.000 | 5,200 | 2.0000 | 0.00% |
| 2012-08-17 | 0 | 0.200 | 0.185 | 0.200 | 0.198 | 0.200 | 212,000 | 42,304 | 0.1995 | 2.000 | 1.850 | 2.000 | 1.980 | 2.000 | 21,200 | 1.9955 | 1.01% |
| 2012-08-16 | 0 | 0.198 | 0.187 | 0.198 | - | - | 0 | 0 | - | 1.980 | 1.870 | 1.980 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.198 | 0.197 | 0.200 | 0.190 | 0.198 | 196,000 | 37,768 | 0.1927 | 1.980 | 1.970 | 2.000 | 1.900 | 1.980 | 19,600 | 1.9269 | 0.51% |
| 2012-08-14 | 0 | 0.197 | 0.191 | 0.197 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 1.970 | 1.910 | 1.970 | 2.000 | 2.000 | 1,000 | 2.0000 | 1.55% |
| 2012-08-13 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.195 | 676,000 | 131,812 | 0.1950 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 67,600 | 1.9499 | -7.62% |
| 2012-08-10 | 0 | 0.210 | 0.202 | 0.210 | - | - | 0 | 0 | - | 2.100 | 2.020 | 2.100 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 2.100 | 2.010 | 2.100 | 2.100 | 2.100 | 20,000 | 2.1000 | 0.00% |
| 2012-08-08 | 0 | 0.210 | 0.192 | 0.210 | - | - | 6,000 | 1,200 | 0.2000 | 2.100 | 1.920 | 2.100 | - | - | 600 | 2.0000 | 0.00% |
| 2012-08-07 | 0 | 0.210 | 0.201 | 0.215 | - | - | 0 | 0 | - | 2.100 | 2.010 | 2.150 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.210 | 0.198 | 0.215 | - | - | 0 | 0 | - | 2.100 | 1.980 | 2.150 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.210 | 0.200 | 0.215 | 0.200 | 0.210 | 90,000 | 18,500 | 0.2056 | 2.100 | 2.000 | 2.150 | 2.000 | 2.100 | 9,000 | 2.0556 | 0.00% |
| 2012-08-02 | 0 | 0.210 | 0.196 | 0.215 | 0.210 | 0.215 | 950,000 | 203,250 | 0.2139 | 2.100 | 1.960 | 2.150 | 2.100 | 2.150 | 95,000 | 2.1395 | 0.00% |
| 2012-08-01 | 0 | 0.210 | 0.193 | 0.215 | 0.210 | 0.210 | 12,000 | 2,520 | 0.2100 | 2.100 | 1.930 | 2.150 | 2.100 | 2.100 | 1,200 | 2.1000 | 2.44% |
| 2012-07-31 | 0 | 0.205 | 0.189 | 0.210 | 0.205 | 0.205 | 6,000 | 1,230 | 0.2050 | 2.050 | 1.890 | 2.100 | 2.050 | 2.050 | 600 | 2.0500 | -2.38% |
| 2012-07-30 | 0 | 0.210 | 0.201 | 0.210 | 0.201 | 0.210 | 120,000 | 25,110 | 0.2093 | 2.100 | 2.010 | 2.100 | 2.010 | 2.100 | 12,000 | 2.0925 | 0.00% |
| 2012-07-27 | 0 | 0.210 | 0.189 | 0.215 | 0.209 | 0.210 | 2,700,000 | 566,300 | 0.2097 | 2.100 | 1.890 | 2.150 | 2.090 | 2.100 | 270,000 | 2.0974 | 0.00% |
| 2012-07-26 | 0 | 0.210 | 0.188 | 0.210 | 0.210 | 0.210 | 480,000 | 100,800 | 0.2100 | 2.100 | 1.880 | 2.100 | 2.100 | 2.100 | 48,000 | 2.1000 | 0.00% |
| 2012-07-25 | 0 | 0.210 | 0.193 | 0.210 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 2.100 | 1.930 | 2.100 | 2.100 | 2.100 | 1,000 | 2.1000 | 2.44% |
| 2012-07-24 | 0 | 0.205 | 0.187 | 0.210 | 0.205 | 0.210 | 11,750,000 | 2,415,250 | 0.2056 | 2.050 | 1.870 | 2.100 | 2.050 | 2.100 | 1,175,000 | 2.0555 | 0.00% |
| 2012-07-23 | 0 | 0.205 | 0.191 | 0.210 | - | - | 0 | 0 | - | 2.050 | 1.910 | 2.100 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.205 | 0.201 | 0.215 | - | - | 0 | 0 | - | 2.050 | 2.010 | 2.150 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.205 | 0.205 | 0.215 | 0.200 | 0.200 | 392,000 | 78,400 | 0.2000 | 2.050 | 2.050 | 2.150 | 2.000 | 2.000 | 39,200 | 2.0000 | -3.76% |
| 2012-07-18 | 0 | 0.213 | 0.200 | 0.215 | - | - | 0 | 0 | - | 2.130 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.213 | 0.202 | 0.213 | - | - | 0 | 0 | - | 2.130 | 2.020 | 2.130 | - | - | 0 | - | -0.93% |
| 2012-07-16 | 0 | 0.215 | 0.203 | 0.218 | 0.214 | 0.215 | 6,170,000 | 1,326,350 | 0.2150 | 2.150 | 2.030 | 2.180 | 2.140 | 2.150 | 617,000 | 2.1497 | 0.00% |
| 2012-07-13 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.215 | 7,180,000 | 1,505,284 | 0.2096 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 718,000 | 2.0965 | 3.86% |
| 2012-07-12 | 0 | 0.207 | 0.207 | 0.219 | 0.207 | 0.219 | 1,850,000 | 386,978 | 0.2092 | 2.070 | 2.070 | 2.190 | 2.070 | 2.190 | 185,000 | 2.0918 | -1.43% |
| 2012-07-11 | 0 | 0.210 | 0.207 | 0.240 | 0.200 | 0.210 | 2,730,000 | 569,940 | 0.2088 | 2.100 | 2.070 | 2.400 | 2.000 | 2.100 | 273,000 | 2.0877 | 1.45% |
| 2012-07-10 | 0 | 0.207 | 0.207 | 0.212 | 0.200 | 0.207 | 2,340,000 | 474,240 | 0.2027 | 2.070 | 2.070 | 2.120 | 2.000 | 2.070 | 234,000 | 2.0267 | 3.50% |
| 2012-07-09 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 1,160,000 | 232,000 | 0.2000 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 116,000 | 2.0000 | -3.38% |
| 2012-07-06 | 0 | 0.207 | 0.205 | 0.207 | 0.194 | 0.207 | 1,562,000 | 312,430 | 0.2000 | 2.070 | 2.050 | 2.070 | 1.940 | 2.070 | 156,200 | 2.0002 | 0.00% |
| 2012-07-05 | 0 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 700,000 | 146,480 | 0.2093 | 2.070 | 2.070 | 2.100 | 2.070 | 2.100 | 70,000 | 2.0926 | -3.72% |
| 2012-07-04 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.215 | 52,000 | 11,180 | 0.2150 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 5,200 | 2.1500 | 0.00% |
| 2012-07-03 | 0 | 0.215 | 0.215 | 0.221 | 0.215 | 0.225 | 250,000 | 55,370 | 0.2215 | 2.150 | 2.150 | 2.210 | 2.150 | 2.250 | 25,000 | 2.2148 | -4.44% |
| 2012-06-29 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 2.250 | 2.250 | 2.400 | 2.250 | 2.250 | 3,000 | 2.2500 | -2.17% |
| 2012-06-28 | 0 | 0.230 | 0.221 | 0.230 | 0.240 | 0.240 | 18,000 | 4,320 | 0.2400 | 2.300 | 2.210 | 2.300 | 2.400 | 2.400 | 1,800 | 2.4000 | 0.88% |
| 2012-06-27 | 0 | 0.228 | 0.222 | 0.228 | 0.222 | 0.228 | 502,000 | 111,568 | 0.2222 | 2.280 | 2.220 | 2.280 | 2.220 | 2.280 | 50,200 | 2.2225 | 0.00% |
| 2012-06-26 | 0 | 0.228 | 0.226 | 0.235 | 0.228 | 0.230 | 1,858,000 | 424,974 | 0.2287 | 2.280 | 2.260 | 2.350 | 2.280 | 2.300 | 185,800 | 2.2873 | -0.87% |
| 2012-06-25 | 0 | 0.230 | 0.226 | 0.235 | 0.230 | 0.230 | 16,000 | 3,680 | 0.2300 | 2.300 | 2.260 | 2.350 | 2.300 | 2.300 | 1,600 | 2.3000 | 0.88% |
| 2012-06-22 | 0 | 0.228 | 0.226 | 0.240 | 0.228 | 0.235 | 1,004,000 | 228,940 | 0.2280 | 2.280 | 2.260 | 2.400 | 2.280 | 2.350 | 100,400 | 2.2803 | -1.72% |
| 2012-06-21 | 0 | 0.232 | 0.230 | 0.235 | 0.232 | 0.232 | 600,000 | 139,200 | 0.2320 | 2.320 | 2.300 | 2.350 | 2.320 | 2.320 | 60,000 | 2.3200 | -1.28% |
| 2012-06-20 | 0 | 0.235 | 0.231 | 0.235 | 0.235 | 0.235 | 200,000 | 47,000 | 0.2350 | 2.350 | 2.310 | 2.350 | 2.350 | 2.350 | 20,000 | 2.3500 | -0.42% |
| 2012-06-19 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.236 | 190,000 | 44,840 | 0.2360 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 19,000 | 2.3600 | -1.67% |
| 2012-06-18 | 0 | 0.240 | 0.231 | 0.240 | - | - | 0 | 0 | - | 2.400 | 2.310 | 2.400 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 400,000 | 96,000 | 0.2400 | 2.400 | 2.330 | 2.400 | 2.400 | 2.400 | 40,000 | 2.4000 | 0.00% |
| 2012-06-14 | 0 | 0.240 | 0.233 | 0.240 | - | - | 0 | 0 | - | 2.400 | 2.330 | 2.400 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.240 | 0.231 | 0.240 | 0.230 | 0.240 | 380,000 | 88,940 | 0.2341 | 2.400 | 2.310 | 2.400 | 2.300 | 2.400 | 38,000 | 2.3405 | 2.56% |
| 2012-06-12 | 0 | 0.234 | 0.234 | 0.240 | 0.231 | 0.250 | 610,000 | 148,980 | 0.2442 | 2.340 | 2.340 | 2.400 | 2.310 | 2.500 | 61,000 | 2.4423 | -2.50% |
| 2012-06-11 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 94,000 | 22,560 | 0.2400 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 9,400 | 2.4000 | 1.69% |
| 2012-06-08 | 0 | 0.236 | 0.235 | 0.243 | 0.231 | 0.245 | 716,000 | 171,944 | 0.2401 | 2.360 | 2.350 | 2.430 | 2.310 | 2.450 | 71,600 | 2.4015 | -1.67% |
| 2012-06-07 | 0 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 380,000 | 89,516 | 0.2356 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 38,000 | 2.3557 | 3.90% |
| 2012-06-06 | 0 | 0.231 | 0.226 | 0.231 | 0.226 | 0.234 | 414,000 | 95,000 | 0.2295 | 2.310 | 2.260 | 2.310 | 2.260 | 2.340 | 41,400 | 2.2947 | 0.00% |
| 2012-06-05 | 0 | 0.231 | 0.230 | 0.233 | 0.231 | 0.248 | 722,000 | 171,860 | 0.2380 | 2.310 | 2.300 | 2.330 | 2.310 | 2.480 | 72,200 | 2.3803 | -3.75% |
| 2012-06-04 | 0 | 0.240 | 0.234 | 0.240 | 0.240 | 0.250 | 680,000 | 168,800 | 0.2482 | 2.400 | 2.340 | 2.400 | 2.400 | 2.500 | 68,000 | 2.4824 | -3.23% |
| 2012-06-01 | 0 | 0.248 | 0.248 | 0.255 | 0.240 | 0.250 | 690,000 | 170,440 | 0.2470 | 2.480 | 2.480 | 2.550 | 2.400 | 2.500 | 69,000 | 2.4701 | 3.33% |
| 2012-05-31 | 0 | 0.240 | 0.231 | 0.240 | 0.240 | 0.250 | 520,000 | 125,000 | 0.2404 | 2.400 | 2.310 | 2.400 | 2.400 | 2.500 | 52,000 | 2.4038 | 0.00% |
| 2012-05-30 | 0 | 0.240 | 0.225 | 0.240 | 0.225 | 0.240 | 390,000 | 88,060 | 0.2258 | 2.400 | 2.250 | 2.400 | 2.250 | 2.400 | 39,000 | 2.2579 | 4.35% |
| 2012-05-29 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 30,000 | 2.3000 | 0.00% |
| 2012-05-28 | 0 | 0.230 | 0.221 | 0.230 | 0.230 | 0.235 | 300,000 | 70,000 | 0.2333 | 2.300 | 2.210 | 2.300 | 2.300 | 2.350 | 30,000 | 2.3333 | 0.00% |
| 2012-05-25 | 0 | 0.230 | 0.221 | 0.235 | - | - | 0 | 0 | - | 2.300 | 2.210 | 2.350 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.230 | 0.220 | 0.235 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 2.300 | 2.200 | 2.350 | 2.300 | 2.300 | 10,000 | 2.3000 | -1.71% |
| 2012-05-23 | 0 | 0.234 | 0.220 | 0.234 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 2.340 | 2.200 | 2.340 | 2.350 | 2.350 | 10,000 | 2.3500 | 0.00% |
| 2012-05-22 | 0 | 0.234 | 0.226 | 0.236 | 0.225 | 0.236 | 810,000 | 186,860 | 0.2307 | 2.340 | 2.260 | 2.360 | 2.250 | 2.360 | 81,000 | 2.3069 | 1.74% |
| 2012-05-21 | 0 | 0.230 | 0.220 | 0.238 | 0.230 | 0.230 | 194,000 | 44,620 | 0.2300 | 2.300 | 2.200 | 2.380 | 2.300 | 2.300 | 19,400 | 2.3000 | 4.55% |
| 2012-05-18 | 0 | 0.220 | 0.214 | 0.223 | 0.213 | 0.229 | 1,218,000 | 265,852 | 0.2183 | 2.200 | 2.140 | 2.230 | 2.130 | 2.290 | 121,800 | 2.1827 | -5.98% |
| 2012-05-17 | 0 | 0.234 | 0.233 | 0.234 | 0.225 | 0.250 | 4,256,000 | 972,592 | 0.2285 | 2.340 | 2.330 | 2.340 | 2.250 | 2.500 | 425,600 | 2.2852 | -2.50% |
| 2012-05-16 | 0 | 0.240 | 0.225 | 0.240 | 0.225 | 0.240 | 572,000 | 131,400 | 0.2297 | 2.400 | 2.250 | 2.400 | 2.250 | 2.400 | 57,200 | 2.2972 | -1.64% |
| 2012-05-15 | 0 | 0.244 | 0.240 | 0.244 | 0.235 | 0.250 | 2,582,000 | 637,702 | 0.2470 | 2.440 | 2.400 | 2.440 | 2.350 | 2.500 | 258,200 | 2.4698 | 1.67% |
| 2012-05-14 | 0 | 0.240 | 0.240 | 0.249 | 0.240 | 0.245 | 904,000 | 221,060 | 0.2445 | 2.400 | 2.400 | 2.490 | 2.400 | 2.450 | 90,400 | 2.4454 | 1.27% |
| 2012-05-11 | 0 | 0.237 | 0.235 | 0.240 | 0.230 | 0.237 | 1,152,000 | 266,760 | 0.2316 | 2.370 | 2.350 | 2.400 | 2.300 | 2.370 | 115,200 | 2.3156 | 3.04% |
| 2012-05-10 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.400 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.230 | 0.226 | 0.234 | 0.220 | 0.230 | 4,304,000 | 947,000 | 0.2200 | 2.300 | 2.260 | 2.340 | 2.200 | 2.300 | 430,400 | 2.2003 | 2.22% |
| 2012-05-08 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.230 | 626,000 | 142,020 | 0.2269 | 2.250 | 2.250 | 2.350 | 2.250 | 2.300 | 62,600 | 2.2687 | 0.00% |
| 2012-05-07 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.244 | 2,610,000 | 594,890 | 0.2279 | 2.250 | 2.250 | 2.300 | 2.250 | 2.440 | 261,000 | 2.2793 | -3.02% |
| 2012-05-04 | 0 | 0.232 | 0.232 | 0.240 | 0.232 | 0.240 | 110,000 | 26,320 | 0.2393 | 2.320 | 2.320 | 2.400 | 2.320 | 2.400 | 11,000 | 2.3927 | -3.33% |
| 2012-05-03 | 0 | 0.240 | 0.231 | 0.244 | 0.240 | 0.240 | 500,000 | 120,000 | 0.2400 | 2.400 | 2.310 | 2.440 | 2.400 | 2.400 | 50,000 | 2.4000 | 0.00% |
| 2012-05-02 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.248 | 4,592,000 | 1,116,112 | 0.2431 | 2.400 | 2.400 | 2.450 | 2.400 | 2.480 | 459,200 | 2.4306 | -2.04% |
| 2012-04-30 | 0 | 0.245 | 0.227 | 0.245 | 0.223 | 0.245 | 402,000 | 92,034 | 0.2289 | 2.450 | 2.270 | 2.450 | 2.230 | 2.450 | 40,200 | 2.2894 | 4.26% |
| 2012-04-27 | 0 | 0.235 | 0.235 | 0.247 | 0.235 | 0.235 | 104,000 | 24,440 | 0.2350 | 2.350 | 2.350 | 2.470 | 2.350 | 2.350 | 10,400 | 2.3500 | 0.00% |
| 2012-04-26 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 146,000 | 34,310 | 0.2350 | 2.350 | 2.350 | 2.450 | 2.350 | 2.350 | 14,600 | 2.3500 | -4.08% |
| 2012-04-25 | 0 | 0.245 | 0.235 | 0.248 | 0.245 | 0.245 | 120,000 | 29,400 | 0.2450 | 2.450 | 2.350 | 2.480 | 2.450 | 2.450 | 12,000 | 2.4500 | -1.21% |
| 2012-04-24 | 0 | 0.248 | 0.232 | 0.248 | 0.231 | 0.248 | 204,000 | 47,192 | 0.2313 | 2.480 | 2.320 | 2.480 | 2.310 | 2.480 | 20,400 | 2.3133 | -0.80% |
| 2012-04-23 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.250 | 340,000 | 84,800 | 0.2494 | 2.500 | 2.450 | 2.550 | 2.450 | 2.500 | 34,000 | 2.4941 | 4.17% |
| 2012-04-20 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 526,000 | 127,740 | 0.2429 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 52,600 | 2.4285 | 0.00% |
| 2012-04-19 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 920,000 | 224,800 | 0.2443 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 92,000 | 2.4435 | 0.00% |
| 2012-04-18 | 0 | 0.240 | 0.240 | 0.245 | 0.230 | 0.240 | 1,848,000 | 433,200 | 0.2344 | 2.400 | 2.400 | 2.450 | 2.300 | 2.400 | 184,800 | 2.3442 | 4.35% |
| 2012-04-17 | 0 | 0.230 | 0.218 | 0.230 | 0.218 | 0.230 | 36,000 | 7,920 | 0.2200 | 2.300 | 2.180 | 2.300 | 2.180 | 2.300 | 3,600 | 2.2000 | 0.00% |
| 2012-04-16 | 0 | 0.230 | 0.225 | 0.230 | 0.215 | 0.230 | 6,272,000 | 1,407,990 | 0.2245 | 2.300 | 2.250 | 2.300 | 2.150 | 2.300 | 627,200 | 2.2449 | 2.22% |
| 2012-04-13 | 0 | 0.225 | 0.216 | 0.225 | 0.200 | 0.225 | 176,000 | 38,412 | 0.2183 | 2.250 | 2.160 | 2.250 | 2.000 | 2.250 | 17,600 | 2.1825 | 2.27% |
| 2012-04-12 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.225 | 166,000 | 36,750 | 0.2214 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 16,600 | 2.2139 | 0.00% |
| 2012-04-11 | 0 | 0.220 | 0.220 | 0.225 | 0.215 | 0.220 | 230,000 | 50,500 | 0.2196 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 23,000 | 2.1957 | 0.00% |
| 2012-04-10 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.230 | 838,000 | 186,362 | 0.2224 | 2.200 | 2.200 | 2.250 | 2.200 | 2.300 | 83,800 | 2.2239 | -4.35% |
| 2012-04-05 | 0 | 0.230 | 0.230 | 0.243 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.430 | - | - | 0 | - | 0.88% |
| 2012-04-03 | 0 | 0.228 | 0.225 | 0.230 | 0.221 | 0.230 | 850,000 | 192,290 | 0.2262 | 2.280 | 2.250 | 2.300 | 2.210 | 2.300 | 85,000 | 2.2622 | -5.00% |
| 2012-04-02 | 0 | 0.240 | 0.230 | 0.244 | 0.240 | 0.240 | 270,000 | 64,800 | 0.2400 | 2.400 | 2.300 | 2.440 | 2.400 | 2.400 | 27,000 | 2.4000 | 0.00% |
| 2012-03-30 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 98,000 | 23,520 | 0.2400 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 9,800 | 2.4000 | 0.00% |
| 2012-03-29 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.243 | 698,000 | 168,040 | 0.2407 | 2.400 | 2.350 | 2.400 | 2.400 | 2.430 | 69,800 | 2.4074 | -2.04% |
| 2012-03-28 | 0 | 0.245 | 0.237 | 0.245 | 0.235 | 0.245 | 214,000 | 51,330 | 0.2399 | 2.450 | 2.370 | 2.450 | 2.350 | 2.450 | 21,400 | 2.3986 | 2.08% |
| 2012-03-27 | 0 | 0.240 | 0.232 | 0.240 | 0.240 | 0.242 | 372,000 | 89,480 | 0.2405 | 2.400 | 2.320 | 2.400 | 2.400 | 2.420 | 37,200 | 2.4054 | -1.64% |
| 2012-03-26 | 0 | 0.244 | 0.240 | 0.244 | 0.240 | 0.245 | 572,000 | 139,640 | 0.2441 | 2.440 | 2.400 | 2.440 | 2.400 | 2.450 | 57,200 | 2.4413 | 3.83% |
| 2012-03-23 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.245 | 2,138,000 | 520,510 | 0.2435 | 2.350 | 2.350 | 2.450 | 2.350 | 2.450 | 213,800 | 2.4346 | -4.08% |
| 2012-03-22 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 1,485,000 | 363,805 | 0.2450 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 148,500 | 2.4499 | 3.38% |
| 2012-03-21 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.240 | 472,000 | 113,100 | 0.2396 | 2.370 | 2.370 | 2.400 | 2.370 | 2.400 | 47,200 | 2.3962 | -3.27% |
| 2012-03-20 | 0 | 0.245 | 0.240 | 0.245 | 0.242 | 0.245 | 2,740,000 | 670,990 | 0.2449 | 2.450 | 2.400 | 2.450 | 2.420 | 2.450 | 274,000 | 2.4489 | 0.00% |
| 2012-03-19 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.245 | 374,000 | 90,260 | 0.2413 | 2.450 | 2.410 | 2.450 | 2.400 | 2.450 | 37,400 | 2.4134 | 2.08% |
| 2012-03-16 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 72,000 | 17,280 | 0.2400 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 7,200 | 2.4000 | -2.04% |
| 2012-03-15 | 0 | 0.245 | 0.245 | 0.248 | 0.243 | 0.250 | 1,666,000 | 408,370 | 0.2451 | 2.450 | 2.450 | 2.480 | 2.430 | 2.500 | 166,600 | 2.4512 | -2.00% |
| 2012-03-14 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 1,024,000 | 256,000 | 0.2500 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 102,400 | 2.5000 | -1.96% |
| 2012-03-13 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 930,000 | 237,150 | 0.2550 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 93,000 | 2.5500 | 0.00% |
| 2012-03-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,864,000 | 734,010 | 0.2563 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 286,400 | 2.5629 | 2.00% |
| 2012-03-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,522,000 | 387,360 | 0.2545 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 152,200 | 2.5451 | 0.00% |
| 2012-03-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,484,000 | 378,590 | 0.2551 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 148,400 | 2.5511 | -1.96% |
| 2012-03-07 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 1,624,000 | 402,720 | 0.2480 | 2.550 | 2.450 | 2.550 | 2.450 | 2.550 | 162,400 | 2.4798 | 4.08% |
| 2012-03-06 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 1,402,000 | 348,052 | 0.2483 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 140,200 | 2.4825 | -2.00% |
| 2012-03-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,358,000 | 339,650 | 0.2501 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 135,800 | 2.5011 | 0.00% |
| 2012-03-02 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 1,984,000 | 495,560 | 0.2498 | 2.500 | 2.500 | 2.550 | 2.460 | 2.550 | 198,400 | 2.4978 | 0.81% |
| 2012-03-01 | 0 | 0.248 | 0.241 | 0.250 | 0.241 | 0.270 | 4,084,000 | 1,016,374 | 0.2489 | 2.480 | 2.410 | 2.500 | 2.410 | 2.700 | 408,400 | 2.4887 | 0.00% |
| 2012-02-29 | 0 | 0.248 | 0.244 | 0.248 | 0.230 | 0.250 | 4,256,000 | 1,026,162 | 0.2411 | 2.480 | 2.440 | 2.480 | 2.300 | 2.500 | 425,600 | 2.4111 | 7.83% |
| 2012-02-28 | 0 | 0.230 | 0.222 | 0.231 | 0.212 | 0.232 | 1,340,000 | 295,694 | 0.2207 | 2.300 | 2.220 | 2.310 | 2.120 | 2.320 | 134,000 | 2.2067 | 3.60% |
| 2012-02-27 | 0 | 0.222 | 0.221 | 0.230 | 0.205 | 0.230 | 1,622,000 | 362,720 | 0.2236 | 2.220 | 2.210 | 2.300 | 2.050 | 2.300 | 162,200 | 2.2363 | 5.71% |
| 2012-02-24 | 0 | 0.210 | 0.206 | 0.215 | 0.200 | 0.210 | 3,856,000 | 780,072 | 0.2023 | 2.100 | 2.060 | 2.150 | 2.000 | 2.100 | 385,600 | 2.0230 | 2.44% |
| 2012-02-23 | 0 | 0.205 | 0.202 | 0.205 | 0.185 | 0.280 | 5,314,000 | 1,111,468 | 0.2092 | 2.050 | 2.020 | 2.050 | 1.850 | 2.800 | 531,400 | 2.0916 | 8.47% |
| 2012-02-22 | 0 | 0.189 | 0.183 | 0.190 | - | - | 0 | 0 | - | 1.890 | 1.830 | 1.900 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.189 | 0.189 | 0.197 | 0.185 | 0.190 | 1,220,000 | 228,730 | 0.1875 | 1.890 | 1.890 | 1.970 | 1.850 | 1.900 | 122,000 | 1.8748 | 0.00% |
| 2012-02-20 | 0 | 0.189 | 0.181 | 0.189 | 0.185 | 0.190 | 2,220,000 | 417,100 | 0.1879 | 1.890 | 1.810 | 1.890 | 1.850 | 1.900 | 222,000 | 1.8788 | -0.53% |
| 2012-02-17 | 0 | 0.190 | 0.190 | 0.194 | 0.176 | 0.194 | 2,590,000 | 477,170 | 0.1842 | 1.900 | 1.900 | 1.940 | 1.760 | 1.940 | 259,000 | 1.8424 | 0.00% |
| 2012-02-16 | 0 | 0.190 | 0.187 | 0.190 | 0.185 | 0.195 | 2,276,000 | 430,620 | 0.1892 | 1.900 | 1.870 | 1.900 | 1.850 | 1.950 | 227,600 | 1.8920 | -4.04% |
| 2012-02-15 | 0 | 0.198 | 0.182 | 0.198 | 0.175 | 0.199 | 1,900,000 | 341,080 | 0.1795 | 1.980 | 1.820 | 1.980 | 1.750 | 1.990 | 190,000 | 1.7952 | 11.86% |
| 2012-02-14 | 0 | 0.177 | 0.175 | 0.177 | 0.177 | 0.185 | 1,720,000 | 312,640 | 0.1818 | 1.770 | 1.750 | 1.770 | 1.770 | 1.850 | 172,000 | 1.8177 | -4.32% |
| 2012-02-13 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.190 | 1,256,000 | 237,390 | 0.1890 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 125,600 | 1.8900 | -2.63% |
| 2012-02-10 | 0 | 0.190 | 0.188 | 0.190 | 0.190 | 0.195 | 1,500,000 | 290,000 | 0.1933 | 1.900 | 1.880 | 1.900 | 1.900 | 1.950 | 150,000 | 1.9333 | 0.00% |
| 2012-02-09 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 2,208,000 | 419,504 | 0.1900 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 220,800 | 1.8999 | 0.00% |
| 2012-02-08 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 1,040,000 | 197,800 | 0.1902 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 104,000 | 1.9019 | -2.56% |
| 2012-02-07 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 500,000 | 97,500 | 0.1950 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 50,000 | 1.9500 | -2.50% |
| 2012-02-06 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 548,000 | 109,600 | 0.2000 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 54,800 | 2.0000 | 5.26% |
| 2012-02-03 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 22,000 | 4,180 | 0.1900 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 2,200 | 1.9000 | 0.00% |
| 2012-02-02 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 4,000 | 1.9000 | 0.00% |
| 2012-02-01 | 0 | 0.190 | 0.185 | 0.195 | 0.190 | 0.200 | 720,000 | 137,320 | 0.1907 | 1.900 | 1.850 | 1.950 | 1.900 | 2.000 | 72,000 | 1.9072 | 0.00% |
| 2012-01-31 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.195 | 1,050,000 | 202,850 | 0.1932 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 105,000 | 1.9319 | -2.56% |
| 2012-01-30 | 0 | 0.195 | 0.190 | 0.200 | 0.190 | 0.195 | 1,000,000 | 192,500 | 0.1925 | 1.950 | 1.900 | 2.000 | 1.900 | 1.950 | 100,000 | 1.9250 | 0.00% |
| 2012-01-27 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 1.950 | 1.950 | - | 1.950 | 1.950 | 1,000 | 1.9500 | -2.50% |
| 2012-01-26 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 2.000 | 1.950 | 2.000 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 600,000 | 120,000 | 0.2000 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 60,000 | 2.0000 | 1.52% |
| 2012-01-19 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.201 | 1,050,000 | 209,950 | 0.2000 | 1.970 | 1.970 | 2.000 | 1.970 | 2.010 | 105,000 | 1.9995 | -1.50% |
| 2012-01-18 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 1,008,000 | 201,570 | 0.2000 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 100,800 | 1.9997 | 0.00% |
| 2012-01-17 | 0 | 0.200 | 0.191 | 0.200 | 0.199 | 0.205 | 1,442,000 | 290,058 | 0.2011 | 2.000 | 1.910 | 2.000 | 1.990 | 2.050 | 144,200 | 2.0115 | -4.76% |
| 2012-01-16 | 0 | 0.210 | 0.190 | 0.210 | 0.210 | 0.210 | 496,000 | 104,160 | 0.2100 | 2.100 | 1.900 | 2.100 | 2.100 | 2.100 | 49,600 | 2.1000 | -2.33% |
| 2012-01-13 | 0 | 0.215 | 0.205 | 0.215 | 0.205 | 0.215 | 1,890,000 | 394,900 | 0.2089 | 2.150 | 2.050 | 2.150 | 2.050 | 2.150 | 189,000 | 2.0894 | 5.91% |
| 2012-01-12 | 0 | 0.203 | 0.203 | 0.210 | 0.203 | 0.219 | 2,776,000 | 580,956 | 0.2093 | 2.030 | 2.030 | 2.100 | 2.030 | 2.190 | 277,600 | 2.0928 | -6.02% |
| 2012-01-11 | 0 | 0.216 | 0.205 | 0.216 | 0.210 | 0.219 | 1,012,000 | 212,628 | 0.2101 | 2.160 | 2.050 | 2.160 | 2.100 | 2.190 | 101,200 | 2.1011 | 2.86% |
| 2012-01-10 | 0 | 0.210 | 0.202 | 0.220 | 0.210 | 0.210 | 170,000 | 35,700 | 0.2100 | 2.100 | 2.020 | 2.200 | 2.100 | 2.100 | 17,000 | 2.1000 | 0.00% |
| 2012-01-09 | 0 | 0.210 | 0.201 | 0.210 | 0.200 | 0.210 | 630,000 | 127,300 | 0.2021 | 2.100 | 2.010 | 2.100 | 2.000 | 2.100 | 63,000 | 2.0206 | 5.00% |
| 2012-01-06 | 0 | 0.200 | 0.200 | 0.210 | 0.198 | 0.210 | 910,000 | 182,060 | 0.2001 | 2.000 | 2.000 | 2.100 | 1.980 | 2.100 | 91,000 | 2.0007 | 0.00% |
| 2012-01-05 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.210 | 3,792,000 | 770,450 | 0.2032 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 379,200 | 2.0318 | 0.00% |
| 2012-01-04 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 312,000 | 62,700 | 0.2010 | 2.000 | 2.000 | 2.100 | 2.000 | 2.100 | 31,200 | 2.0096 | 0.00% |
| 2012-01-03 | 0 | 0.200 | 0.197 | 0.200 | 0.200 | 0.220 | 1,790,000 | 365,858 | 0.2044 | 2.000 | 1.970 | 2.000 | 2.000 | 2.200 | 179,000 | 2.0439 | 0.00% |
| 2011-12-30 | 0 | 0.200 | 0.195 | 0.205 | 0.190 | 0.200 | 2,268,000 | 450,942 | 0.1988 | 2.000 | 1.950 | 2.050 | 1.900 | 2.000 | 226,800 | 1.9883 | 5.26% |
| 2011-12-29 | 0 | 0.190 | 0.186 | 0.190 | 0.165 | 0.190 | 1,998,000 | 357,250 | 0.1788 | 1.900 | 1.860 | 1.900 | 1.650 | 1.900 | 199,800 | 1.7880 | 11.76% |
| 2011-12-28 | 0 | 0.170 | 0.164 | 0.170 | 0.165 | 0.178 | 520,000 | 86,060 | 0.1655 | 1.700 | 1.640 | 1.700 | 1.650 | 1.780 | 52,000 | 1.6550 | -5.03% |
| 2011-12-23 | 0 | 0.179 | 0.172 | 0.179 | 0.180 | 0.180 | 4,000 | 720 | 0.1800 | 1.790 | 1.720 | 1.790 | 1.800 | 1.800 | 400 | 1.8000 | 6.55% |
| 2011-12-22 | 0 | 0.168 | 0.165 | 0.181 | 0.165 | 0.181 | 340,000 | 56,786 | 0.1670 | 1.680 | 1.650 | 1.810 | 1.650 | 1.810 | 34,000 | 1.6702 | 0.00% |
| 2011-12-21 | 0 | 0.168 | 0.165 | 0.180 | - | - | 0 | 0 | - | 1.680 | 1.650 | 1.800 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.168 | 0.168 | 0.181 | 0.168 | 0.168 | 142,000 | 23,856 | 0.1680 | 1.680 | 1.680 | 1.810 | 1.680 | 1.680 | 14,200 | 1.6800 | 0.00% |
| 2011-12-19 | 0 | 0.168 | 0.167 | 0.170 | 0.167 | 0.170 | 892,000 | 150,858 | 0.1691 | 1.680 | 1.670 | 1.700 | 1.670 | 1.700 | 89,200 | 1.6912 | -4.55% |
| 2011-12-16 | 0 | 0.176 | 0.166 | 0.177 | - | - | 0 | 0 | - | 1.760 | 1.660 | 1.770 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.176 | 0.168 | 0.176 | 0.176 | 0.178 | 114,000 | 20,264 | 0.1778 | 1.760 | 1.680 | 1.760 | 1.760 | 1.780 | 11,400 | 1.7775 | 5.39% |
| 2011-12-14 | 0 | 0.167 | 0.167 | 0.194 | 0.166 | 0.166 | 50,000 | 8,300 | 0.1660 | 1.670 | 1.670 | 1.940 | 1.660 | 1.660 | 5,000 | 1.6600 | -4.02% |
| 2011-12-13 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.180 | 6,404,000 | 1,133,188 | 0.1770 | 1.740 | 1.710 | 1.740 | 1.700 | 1.800 | 640,400 | 1.7695 | -4.92% |
| 2011-12-12 | 0 | 0.183 | 0.183 | 0.185 | 0.170 | 0.189 | 17,844,000 | 3,201,114 | 0.1794 | 1.830 | 1.830 | 1.850 | 1.700 | 1.890 | 1,784,400 | 1.7939 | -8.50% |
| 2011-12-09 | 0 | 0.200 | 0.195 | - | 0.195 | 0.200 | 1,164,000 | 232,680 | 0.1999 | 2.000 | 1.950 | - | 1.950 | 2.000 | 116,400 | 1.9990 | 0.00% |
| 2011-12-08 | 0 | 0.200 | 0.195 | 0.210 | 0.200 | 0.200 | 900,000 | 180,000 | 0.2000 | 2.000 | 1.950 | 2.100 | 2.000 | 2.000 | 90,000 | 2.0000 | -4.76% |
| 2011-12-07 | 0 | 0.210 | 0.205 | 0.215 | 0.205 | 0.210 | 560,000 | 117,300 | 0.2095 | 2.100 | 2.050 | 2.150 | 2.050 | 2.100 | 56,000 | 2.0946 | 2.44% |
| 2011-12-06 | 0 | 0.205 | 0.203 | 0.210 | 0.205 | 0.215 | 750,000 | 155,250 | 0.2070 | 2.050 | 2.030 | 2.100 | 2.050 | 2.150 | 75,000 | 2.0700 | 0.00% |
| 2011-12-05 | 0 | 0.205 | 0.205 | 0.215 | 0.205 | 0.210 | 542,000 | 113,610 | 0.2096 | 2.050 | 2.050 | 2.150 | 2.050 | 2.100 | 54,200 | 2.0961 | 0.00% |
| 2011-12-02 | 0 | 0.205 | 0.205 | 0.210 | 0.200 | 0.220 | 438,000 | 90,800 | 0.2073 | 2.050 | 2.050 | 2.100 | 2.000 | 2.200 | 43,800 | 2.0731 | -2.38% |
| 2011-12-01 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.224 | 1,216,000 | 270,434 | 0.2224 | 2.100 | 2.100 | 2.200 | 2.100 | 2.240 | 121,600 | 2.2240 | 5.00% |
| 2011-11-30 | 0 | 0.200 | 0.183 | 0.205 | 0.200 | 0.205 | 426,000 | 86,280 | 0.2025 | 2.000 | 1.830 | 2.050 | 2.000 | 2.050 | 42,600 | 2.0254 | -2.91% |
| 2011-11-29 | 0 | 0.206 | 0.206 | 0.215 | 0.202 | 0.208 | 2,062,000 | 419,060 | 0.2032 | 2.060 | 2.060 | 2.150 | 2.020 | 2.080 | 206,200 | 2.0323 | 1.48% |
| 2011-11-28 | 0 | 0.203 | 0.190 | 0.203 | 0.202 | 0.203 | 4,650,000 | 943,450 | 0.2029 | 2.030 | 1.900 | 2.030 | 2.020 | 2.030 | 465,000 | 2.0289 | 6.84% |
| 2011-11-25 | 0 | 0.190 | 0.176 | 0.192 | 0.175 | 0.190 | 170,000 | 30,800 | 0.1812 | 1.900 | 1.760 | 1.920 | 1.750 | 1.900 | 17,000 | 1.8118 | 5.56% |
| 2011-11-24 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 600,000 | 108,000 | 0.1800 | 1.800 | 1.800 | 1.950 | 1.800 | 1.800 | 60,000 | 1.8000 | -5.26% |
| 2011-11-23 | 0 | 0.190 | 0.190 | 0.199 | 0.190 | 0.190 | 1,074,000 | 204,060 | 0.1900 | 1.900 | 1.900 | 1.990 | 1.900 | 1.900 | 107,400 | 1.9000 | 0.00% |
| 2011-11-22 | 0 | 0.190 | 0.190 | 0.203 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 1.900 | 1.900 | 2.030 | 1.900 | 1.900 | 10,000 | 1.9000 | 0.00% |
| 2011-11-21 | 0 | 0.190 | 0.190 | 0.202 | 0.180 | 0.203 | 162,000 | 29,558 | 0.1825 | 1.900 | 1.900 | 2.020 | 1.800 | 2.030 | 16,200 | 1.8246 | -5.00% |
| 2011-11-18 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.203 | 1,084,000 | 219,902 | 0.2029 | 2.000 | 1.900 | 2.000 | 2.000 | 2.030 | 108,400 | 2.0286 | 6.38% |
| 2011-11-17 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.189 | 544,000 | 102,162 | 0.1878 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 54,400 | 1.8780 | 2.73% |
| 2011-11-16 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 240,000 | 43,920 | 0.1830 | 1.830 | 1.830 | 1.850 | 1.830 | 1.830 | 24,000 | 1.8300 | 0.55% |
| 2011-11-15 | 0 | 0.182 | 0.182 | 0.186 | 0.175 | 0.188 | 396,000 | 71,730 | 0.1811 | 1.820 | 1.820 | 1.860 | 1.750 | 1.880 | 39,600 | 1.8114 | 2.25% |
| 2011-11-14 | 0 | 0.178 | 0.175 | 0.180 | 0.170 | 0.178 | 1,200,000 | 207,200 | 0.1727 | 1.780 | 1.750 | 1.800 | 1.700 | 1.780 | 120,000 | 1.7267 | 4.71% |
| 2011-11-11 | 0 | 0.170 | 0.170 | 0.180 | 0.163 | 0.186 | 2,070,000 | 361,780 | 0.1748 | 1.700 | 1.700 | 1.800 | 1.630 | 1.860 | 207,000 | 1.7477 | -4.49% |
| 2011-11-10 | 0 | 0.178 | 0.175 | 0.187 | 0.175 | 0.178 | 660,000 | 117,300 | 0.1777 | 1.780 | 1.750 | 1.870 | 1.750 | 1.780 | 66,000 | 1.7773 | 0.00% |
| 2011-11-09 | 0 | 0.178 | 0.174 | 0.180 | 0.172 | 0.178 | 230,000 | 40,460 | 0.1759 | 1.780 | 1.740 | 1.800 | 1.720 | 1.780 | 23,000 | 1.7591 | 0.00% |
| 2011-11-08 | 0 | 0.178 | 0.169 | 0.178 | 0.168 | 0.178 | 62,000 | 10,516 | 0.1696 | 1.780 | 1.690 | 1.780 | 1.680 | 1.780 | 6,200 | 1.6961 | 0.00% |
| 2011-11-07 | 0 | 0.178 | 0.175 | 0.178 | 0.163 | 0.180 | 220,000 | 36,760 | 0.1671 | 1.780 | 1.750 | 1.780 | 1.630 | 1.800 | 22,000 | 1.6709 | -1.11% |
| 2011-11-04 | 0 | 0.180 | 0.170 | 0.186 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 1.800 | 1.700 | 1.860 | 1.800 | 1.800 | 10,000 | 1.8000 | -3.74% |
| 2011-11-03 | 0 | 0.187 | 0.175 | 0.187 | 0.188 | 0.189 | 132,000 | 24,848 | 0.1882 | 1.870 | 1.750 | 1.870 | 1.880 | 1.890 | 13,200 | 1.8824 | 1.63% |
| 2011-11-02 | 0 | 0.184 | 0.175 | 0.184 | - | - | 0 | 0 | - | 1.840 | 1.750 | 1.840 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.184 | 0.175 | 0.184 | 0.180 | 0.186 | 306,000 | 55,398 | 0.1810 | 1.840 | 1.750 | 1.840 | 1.800 | 1.860 | 30,600 | 1.8104 | 2.22% |
| 2011-10-31 | 0 | 0.180 | 0.176 | 0.190 | 0.170 | 0.182 | 990,000 | 177,880 | 0.1797 | 1.800 | 1.760 | 1.900 | 1.700 | 1.820 | 99,000 | 1.7968 | 3.45% |
| 2011-10-28 | 0 | 0.174 | 0.170 | 0.174 | 0.170 | 0.190 | 7,246,000 | 1,272,694 | 0.1756 | 1.740 | 1.700 | 1.740 | 1.700 | 1.900 | 724,600 | 1.7564 | -3.33% |
| 2011-10-27 | 0 | 0.180 | 0.175 | 0.185 | 0.175 | 0.180 | 5,106,000 | 906,108 | 0.1775 | 1.800 | 1.750 | 1.850 | 1.750 | 1.800 | 510,600 | 1.7746 | 0.56% |
| 2011-10-26 | 0 | 0.179 | 0.173 | 0.179 | 0.172 | 0.179 | 1,310,000 | 233,030 | 0.1779 | 1.790 | 1.730 | 1.790 | 1.720 | 1.790 | 131,000 | 1.7789 | -0.56% |
| 2011-10-25 | 0 | 0.180 | 0.172 | 0.185 | 0.171 | 0.180 | 1,156,000 | 204,170 | 0.1766 | 1.800 | 1.720 | 1.850 | 1.710 | 1.800 | 115,600 | 1.7662 | 0.00% |
| 2011-10-24 | 0 | 0.180 | 0.175 | 0.185 | - | - | 0 | 0 | - | 1.800 | 1.750 | 1.850 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 6,088,000 | 1,094,840 | 0.1798 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 608,800 | 1.7984 | 0.00% |
| 2011-10-20 | 0 | 0.180 | 0.175 | 0.184 | 0.175 | 0.192 | 1,672,000 | 303,956 | 0.1818 | 1.800 | 1.750 | 1.840 | 1.750 | 1.920 | 167,200 | 1.8179 | 2.86% |
| 2011-10-19 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 24,000 | 4,200 | 0.1750 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 2,400 | 1.7500 | -2.78% |
| 2011-10-18 | 0 | 0.180 | 0.180 | 0.192 | 0.175 | 0.175 | 8,000 | 1,400 | 0.1750 | 1.800 | 1.800 | 1.920 | 1.750 | 1.750 | 800 | 1.7500 | 0.00% |
| 2011-10-17 | 0 | 0.180 | 0.175 | 0.180 | 0.171 | 0.182 | 2,164,000 | 388,272 | 0.1794 | 1.800 | 1.750 | 1.800 | 1.710 | 1.820 | 216,400 | 1.7942 | 0.00% |
| 2011-10-14 | 0 | 0.180 | 0.166 | 0.180 | 0.168 | 0.185 | 2,668,000 | 480,790 | 0.1802 | 1.800 | 1.660 | 1.800 | 1.680 | 1.850 | 266,800 | 1.8021 | -5.26% |
| 2011-10-13 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 264,000 | 49,900 | 0.1890 | 1.900 | 1.800 | 1.900 | 1.800 | 1.900 | 26,400 | 1.8902 | 0.00% |
| 2011-10-12 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 1.900 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.194 | 188,000 | 34,216 | 0.1820 | 1.900 | 1.830 | 1.900 | 1.800 | 1.940 | 18,800 | 1.8200 | -2.06% |
| 2011-10-10 | 0 | 0.194 | 0.180 | 0.194 | 0.180 | 0.195 | 204,000 | 36,930 | 0.1810 | 1.940 | 1.800 | 1.940 | 1.800 | 1.950 | 20,400 | 1.8103 | 6.01% |
| 2011-10-07 | 0 | 0.183 | 0.165 | 0.183 | - | - | 0 | 0 | - | 1.830 | 1.650 | 1.830 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.183 | 0.165 | 0.183 | - | - | 0 | 0 | - | 1.830 | 1.650 | 1.830 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.183 | 0.168 | 0.183 | - | - | 0 | 0 | - | 1.830 | 1.680 | 1.830 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.183 | 0.165 | 0.183 | - | - | 0 | 0 | - | 1.830 | 1.650 | 1.830 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.183 | 0.171 | 0.190 | 0.183 | 0.183 | 150,000 | 27,450 | 0.1830 | 1.830 | 1.710 | 1.900 | 1.830 | 1.830 | 15,000 | 1.8300 | 2.23% |
| 2011-09-28 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.200 | 1,070,000 | 192,782 | 0.1802 | 1.790 | 1.790 | 1.800 | 1.700 | 2.000 | 107,000 | 1.8017 | -1.65% |
| 2011-09-27 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.182 | 2,806,000 | 510,356 | 0.1819 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 280,600 | 1.8188 | 0.00% |
| 2011-09-26 | 0 | 0.182 | 0.182 | 0.188 | 0.182 | 0.209 | 998,000 | 184,928 | 0.1853 | 1.820 | 1.820 | 1.880 | 1.820 | 2.090 | 99,800 | 1.8530 | -1.62% |
| 2011-09-23 | 0 | 0.185 | 0.169 | 0.192 | - | - | 0 | 0 | - | 1.850 | 1.690 | 1.920 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.202 | 644,000 | 123,566 | 0.1919 | 1.850 | 1.850 | 1.880 | 1.850 | 2.020 | 64,400 | 1.9187 | -11.48% |
| 2011-09-21 | 0 | 0.209 | 0.202 | 0.209 | 0.203 | 0.220 | 1,894,000 | 397,498 | 0.2099 | 2.090 | 2.020 | 2.090 | 2.030 | 2.200 | 189,400 | 2.0987 | -6.70% |
| 2011-09-20 | 0 | 0.224 | 0.212 | 0.224 | 0.211 | 0.225 | 1,624,000 | 344,504 | 0.2121 | 2.240 | 2.120 | 2.240 | 2.110 | 2.250 | 162,400 | 2.1213 | -0.44% |
| 2011-09-19 | 0 | 0.225 | 0.212 | 0.225 | 0.208 | 0.225 | 268,000 | 58,390 | 0.2179 | 2.250 | 2.120 | 2.250 | 2.080 | 2.250 | 26,800 | 2.1787 | 0.00% |
| 2011-09-16 | 0 | 0.225 | 0.218 | 0.225 | - | - | 2,000 | 460 | 0.2300 | 2.250 | 2.180 | 2.250 | - | - | 200 | 2.3000 | 0.00% |
| 2011-09-15 | 0 | 0.225 | 0.207 | 0.225 | 0.207 | 0.225 | 318,000 | 68,362 | 0.2150 | 2.250 | 2.070 | 2.250 | 2.070 | 2.250 | 31,800 | 2.1497 | -2.17% |
| 2011-09-14 | 0 | 0.230 | 0.215 | 0.230 | 0.215 | 0.230 | 12,000 | 2,610 | 0.2175 | 2.300 | 2.150 | 2.300 | 2.150 | 2.300 | 1,200 | 2.1750 | 0.00% |
| 2011-09-12 | 0 | 0.230 | 0.216 | 0.235 | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 2.300 | 2.160 | 2.350 | 2.300 | 2.300 | 200 | 2.3000 | -2.13% |
| 2011-09-09 | 0 | 0.235 | 0.225 | 0.235 | 0.215 | 0.240 | 4,000 | 910 | 0.2275 | 2.350 | 2.250 | 2.350 | 2.150 | 2.400 | 400 | 2.2750 | 0.00% |
| 2011-09-08 | 0 | 0.235 | 0.225 | 0.240 | - | - | 0 | 0 | - | 2.350 | 2.250 | 2.400 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 4,988,000 | 1,172,180 | 0.2350 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 498,800 | 2.3500 | 0.00% |
| 2011-09-06 | 0 | 0.235 | 0.235 | 0.236 | 0.235 | 0.238 | 1,370,000 | 322,010 | 0.2350 | 2.350 | 2.350 | 2.360 | 2.350 | 2.380 | 137,000 | 2.3504 | -2.08% |
| 2011-09-05 | 0 | 0.240 | 0.235 | 0.250 | 0.235 | 0.240 | 1,354,000 | 318,370 | 0.2351 | 2.400 | 2.350 | 2.500 | 2.350 | 2.400 | 135,400 | 2.3513 | 2.13% |
| 2011-09-02 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 1,470,000 | 345,450 | 0.2350 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 147,000 | 2.3500 | 0.00% |
| 2011-09-01 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.235 | 1,100,000 | 258,500 | 0.2350 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 110,000 | 2.3500 | -2.08% |
| 2011-08-31 | 0 | 0.240 | 0.237 | 0.250 | 0.235 | 0.240 | 300,000 | 71,000 | 0.2367 | 2.400 | 2.370 | 2.500 | 2.350 | 2.400 | 30,000 | 2.3667 | 0.00% |
| 2011-08-30 | 0 | 0.240 | 0.237 | 0.240 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 2.400 | 2.370 | 2.400 | 2.400 | 2.400 | 20,000 | 2.4000 | 0.00% |
| 2011-08-29 | 0 | 0.240 | 0.235 | 0.245 | 0.235 | 0.240 | 5,500,000 | 1,302,500 | 0.2368 | 2.400 | 2.350 | 2.450 | 2.350 | 2.400 | 550,000 | 2.3682 | 4.35% |
| 2011-08-26 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.242 | 564,000 | 129,914 | 0.2303 | 2.300 | 2.300 | 2.350 | 2.300 | 2.420 | 56,400 | 2.3034 | 2.22% |
| 2011-08-25 | 0 | 0.225 | 0.225 | 0.228 | 0.220 | 0.220 | 130,000 | 28,600 | 0.2200 | 2.250 | 2.250 | 2.280 | 2.200 | 2.200 | 13,000 | 2.2000 | -7.02% |
| 2011-08-24 | 0 | 0.242 | 0.219 | 0.242 | 0.245 | 0.245 | 44,000 | 10,780 | 0.2450 | 2.420 | 2.190 | 2.420 | 2.450 | 2.450 | 4,400 | 2.4500 | -0.41% |
| 2011-08-23 | 0 | 0.243 | 0.224 | 0.244 | 0.222 | 0.243 | 132,000 | 29,764 | 0.2255 | 2.430 | 2.240 | 2.440 | 2.220 | 2.430 | 13,200 | 2.2548 | -0.82% |
| 2011-08-22 | 0 | 0.245 | 0.221 | 0.245 | 0.220 | 0.250 | 396,000 | 93,110 | 0.2351 | 2.450 | 2.210 | 2.450 | 2.200 | 2.500 | 39,600 | 2.3513 | 2.08% |
| 2011-08-19 | 0 | 0.240 | 0.226 | 0.240 | - | - | 0 | 0 | - | 2.400 | 2.260 | 2.400 | - | - | 0 | - | -3.23% |
| 2011-08-18 | 0 | 0.248 | 0.232 | 0.249 | 0.240 | 0.255 | 2,820,000 | 698,930 | 0.2478 | 2.480 | 2.320 | 2.490 | 2.400 | 2.550 | 282,000 | 2.4785 | -0.80% |
| 2011-08-17 | 0 | 0.250 | 0.233 | 0.250 | 0.223 | 0.260 | 24,000 | 5,886 | 0.2453 | 2.500 | 2.330 | 2.500 | 2.230 | 2.600 | 2,400 | 2.4525 | 4.17% |
| 2011-08-16 | 0 | 0.240 | 0.215 | 0.250 | - | - | 0 | 0 | - | 2.400 | 2.150 | 2.500 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.240 | 0.224 | 0.240 | - | - | 0 | 0 | - | 2.400 | 2.240 | 2.400 | - | - | 0 | - | -2.04% |
| 2011-08-12 | 0 | 0.245 | 0.240 | 0.249 | 0.230 | 0.250 | 2,554,000 | 623,150 | 0.2440 | 2.450 | 2.400 | 2.490 | 2.300 | 2.500 | 255,400 | 2.4399 | 8.89% |
| 2011-08-11 | 0 | 0.225 | 0.210 | 0.236 | 0.221 | 0.226 | 512,000 | 114,064 | 0.2228 | 2.250 | 2.100 | 2.360 | 2.210 | 2.260 | 51,200 | 2.2278 | 1.81% |
| 2011-08-10 | 0 | 0.221 | 0.221 | 0.222 | 0.215 | 0.240 | 358,000 | 80,640 | 0.2253 | 2.210 | 2.210 | 2.220 | 2.150 | 2.400 | 35,800 | 2.2525 | -1.78% |
| 2011-08-09 | 0 | 0.225 | 0.212 | 0.225 | 0.200 | 0.230 | 602,000 | 126,148 | 0.2095 | 2.250 | 2.120 | 2.250 | 2.000 | 2.300 | 60,200 | 2.0955 | -5.46% |
| 2011-08-08 | 0 | 0.238 | 0.230 | 0.238 | 0.230 | 0.240 | 222,000 | 52,092 | 0.2346 | 2.380 | 2.300 | 2.380 | 2.300 | 2.400 | 22,200 | 2.3465 | -0.83% |
| 2011-08-05 | 0 | 0.240 | 0.223 | 0.240 | 0.220 | 0.240 | 72,000 | 15,880 | 0.2206 | 2.400 | 2.230 | 2.400 | 2.200 | 2.400 | 7,200 | 2.2056 | 0.00% |
| 2011-08-04 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.243 | 1,300,000 | 312,150 | 0.2401 | 2.400 | 2.400 | 2.450 | 2.400 | 2.430 | 130,000 | 2.4012 | 0.84% |
| 2011-08-03 | 0 | 0.238 | 0.238 | 0.244 | 0.225 | 0.244 | 3,000,000 | 703,610 | 0.2345 | 2.380 | 2.380 | 2.440 | 2.250 | 2.440 | 300,000 | 2.3454 | -2.86% |
| 2011-08-02 | 0 | 0.245 | 0.240 | 0.250 | 0.245 | 0.245 | 1,000,000 | 245,000 | 0.2450 | 2.450 | 2.400 | 2.500 | 2.450 | 2.450 | 100,000 | 2.4500 | 0.00% |
| 2011-08-01 | 0 | 0.245 | 0.241 | 0.250 | 0.245 | 0.245 | 490,000 | 119,650 | 0.2442 | 2.450 | 2.410 | 2.500 | 2.450 | 2.450 | 49,000 | 2.4418 | 0.00% |
| 2011-07-29 | 0 | 0.245 | 0.245 | 0.255 | 0.241 | 0.255 | 1,526,000 | 374,808 | 0.2456 | 2.450 | 2.450 | 2.550 | 2.410 | 2.550 | 152,600 | 2.4561 | -3.92% |
| 2011-07-28 | 0 | 0.255 | 0.241 | 0.255 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 2.550 | 2.410 | 2.550 | 2.550 | 2.550 | 10,000 | 2.5500 | 0.00% |
| 2011-07-27 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 3,090,000 | 781,150 | 0.2528 | 2.550 | 2.500 | 2.550 | 2.480 | 2.550 | 309,000 | 2.5280 | 2.82% |
| 2011-07-26 | 0 | 0.248 | 0.243 | 0.250 | 0.241 | 0.249 | 458,000 | 113,176 | 0.2471 | 2.480 | 2.430 | 2.500 | 2.410 | 2.490 | 45,800 | 2.4711 | 1.22% |
| 2011-07-25 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.250 | 726,000 | 178,774 | 0.2462 | 2.450 | 2.450 | 2.500 | 2.400 | 2.500 | 72,600 | 2.4625 | 1.24% |
| 2011-07-22 | 0 | 0.242 | 0.236 | 0.242 | 0.240 | 0.247 | 8,498,000 | 2,066,556 | 0.2432 | 2.420 | 2.360 | 2.420 | 2.400 | 2.470 | 849,800 | 2.4318 | -2.42% |
| 2011-07-21 | 0 | 0.248 | 0.248 | 0.250 | 0.240 | 0.248 | 7,018,000 | 1,735,964 | 0.2474 | 2.480 | 2.480 | 2.500 | 2.400 | 2.480 | 701,800 | 2.4736 | -0.80% |
| 2011-07-20 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 11,766,000 | 2,940,756 | 0.2499 | 2.500 | 2.500 | 2.550 | 2.460 | 2.550 | 1,176,600 | 2.4994 | 1.63% |
| 2011-07-19 | 0 | 0.246 | 0.246 | 0.250 | 0.240 | 0.246 | 2,602,000 | 627,920 | 0.2413 | 2.460 | 2.460 | 2.500 | 2.400 | 2.460 | 260,200 | 2.4132 | 0.00% |
| 2011-07-18 | 0 | 0.246 | 0.246 | 0.248 | 0.242 | 0.250 | 2,520,000 | 619,864 | 0.2460 | 2.460 | 2.460 | 2.480 | 2.420 | 2.500 | 252,000 | 2.4598 | 0.00% |
| 2011-07-15 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.250 | 1,322,000 | 325,204 | 0.2460 | 2.460 | 2.460 | 2.500 | 2.450 | 2.500 | 132,200 | 2.4599 | 1.65% |
| 2011-07-14 | 0 | 0.242 | 0.241 | 0.242 | 0.242 | 0.250 | 36,000 | 8,776 | 0.2438 | 2.420 | 2.410 | 2.420 | 2.420 | 2.500 | 3,600 | 2.4378 | -3.20% |
| 2011-07-13 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 20,000 | 2.5000 | 0.81% |
| 2011-07-12 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.250 | 2,068,000 | 513,816 | 0.2485 | 2.480 | 2.480 | 2.500 | 2.460 | 2.500 | 206,800 | 2.4846 | 0.81% |
| 2011-07-11 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 150,000 | 36,900 | 0.2460 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 15,000 | 2.4600 | -0.81% |
| 2011-07-08 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.255 | 7,010,000 | 1,754,230 | 0.2502 | 2.480 | 2.480 | 2.500 | 2.450 | 2.550 | 701,000 | 2.5025 | 1.22% |
| 2011-07-07 | 0 | 0.245 | 0.239 | 0.245 | 0.245 | 0.245 | 270,000 | 66,150 | 0.2450 | 2.450 | 2.390 | 2.450 | 2.450 | 2.450 | 27,000 | 2.4500 | 0.00% |
| 2011-07-06 | 0 | 0.245 | 0.243 | 0.250 | 0.230 | 0.250 | 374,000 | 91,360 | 0.2443 | 2.450 | 2.430 | 2.500 | 2.300 | 2.500 | 37,400 | 2.4428 | 1.24% |
| 2011-07-05 | 0 | 0.242 | 0.232 | 0.250 | 0.231 | 0.242 | 320,000 | 77,328 | 0.2417 | 2.420 | 2.320 | 2.500 | 2.310 | 2.420 | 32,000 | 2.4165 | -1.22% |
| 2011-07-04 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 136,000 | 32,710 | 0.2405 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 13,600 | 2.4051 | 1.24% |
| 2011-06-30 | 0 | 0.242 | 0.242 | 0.249 | 0.235 | 0.250 | 1,208,000 | 298,978 | 0.2475 | 2.420 | 2.420 | 2.490 | 2.350 | 2.500 | 120,800 | 2.4750 | 2.98% |
| 2011-06-29 | 0 | 0.235 | 0.235 | 0.247 | 0.231 | 0.249 | 214,000 | 49,668 | 0.2321 | 2.350 | 2.350 | 2.470 | 2.310 | 2.490 | 21,400 | 2.3209 | -5.62% |
| 2011-06-28 | 0 | 0.249 | 0.232 | 0.249 | - | - | 0 | 0 | - | 2.490 | 2.320 | 2.490 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.249 | 0.241 | 0.250 | 0.247 | 0.250 | 1,210,000 | 300,500 | 0.2483 | 2.490 | 2.410 | 2.500 | 2.470 | 2.500 | 121,000 | 2.4835 | -0.40% |
| 2011-06-24 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 250,000 | 62,500 | 0.2500 | 2.500 | 2.410 | 2.500 | 2.500 | 2.500 | 25,000 | 2.5000 | 0.00% |
| 2011-06-23 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 460,000 | 115,000 | 0.2500 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 46,000 | 2.5000 | 0.00% |
| 2011-06-22 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.250 | 1,030,000 | 257,482 | 0.2500 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 103,000 | 2.4998 | 1.63% |
| 2011-06-21 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 116,000 | 28,536 | 0.2460 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 11,600 | 2.4600 | 0.00% |
| 2011-06-20 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.255 | 230,000 | 57,980 | 0.2521 | 2.460 | 2.460 | 2.500 | 2.460 | 2.550 | 23,000 | 2.5209 | -1.60% |
| 2011-06-17 | 0 | 0.250 | 0.240 | 0.250 | 0.235 | 0.255 | 20,000 | 4,780 | 0.2390 | 2.500 | 2.400 | 2.500 | 2.350 | 2.550 | 2,000 | 2.3900 | -1.96% |
| 2011-06-16 | 0 | 0.255 | 0.238 | 0.255 | 0.236 | 0.275 | 104,000 | 24,660 | 0.2371 | 2.550 | 2.380 | 2.550 | 2.360 | 2.750 | 10,400 | 2.3712 | 3.66% |
| 2011-06-15 | 0 | 0.246 | 0.246 | 0.260 | 0.240 | 0.246 | 80,000 | 19,562 | 0.2445 | 2.460 | 2.460 | 2.600 | 2.400 | 2.460 | 8,000 | 2.4453 | 2.50% |
| 2011-06-14 | 0 | 0.240 | 0.240 | 0.245 | 0.239 | 0.250 | 220,000 | 52,748 | 0.2398 | 2.400 | 2.400 | 2.450 | 2.390 | 2.500 | 22,000 | 2.3976 | -2.04% |
| 2011-06-13 | 0 | 0.245 | 0.245 | 0.265 | 0.234 | 0.280 | 600,000 | 145,718 | 0.2429 | 2.450 | 2.450 | 2.650 | 2.340 | 2.800 | 60,000 | 2.4286 | 4.26% |
| 2011-06-10 | 0 | 0.235 | 0.235 | 0.238 | 0.230 | 0.238 | 2,232,000 | 520,178 | 0.2331 | 2.350 | 2.350 | 2.380 | 2.300 | 2.380 | 223,200 | 2.3305 | 4.44% |
| 2011-06-09 | 0 | 0.225 | 0.223 | 0.229 | 0.223 | 0.260 | 3,374,000 | 774,474 | 0.2295 | 2.250 | 2.230 | 2.290 | 2.230 | 2.600 | 337,400 | 2.2954 | -11.76% |
| 2011-06-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,270,000 | 576,350 | 0.2539 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 227,000 | 2.5390 | -1.92% |
| 2011-06-07 | 0 | 0.260 | 0.255 | 0.275 | 0.260 | 0.280 | 66,000 | 18,040 | 0.2733 | 2.600 | 2.550 | 2.750 | 2.600 | 2.800 | 6,600 | 2.7333 | -3.70% |
| 2011-06-03 | 0 | 0.270 | 0.260 | 0.280 | 0.260 | 0.280 | 184,000 | 49,690 | 0.2701 | 2.700 | 2.600 | 2.800 | 2.600 | 2.800 | 18,400 | 2.7005 | -1.82% |
| 2011-06-02 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.600 | 2.750 | - | - | 0 | - | -1.79% |
| 2011-06-01 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 142,000 | 37,630 | 0.2650 | 2.800 | 2.650 | 2.800 | 2.600 | 2.800 | 14,200 | 2.6500 | 5.66% |
| 2011-05-31 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,910,000 | 510,700 | 0.2674 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 191,000 | 2.6738 | -1.85% |
| 2011-05-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 252,000 | 67,040 | 0.2660 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 25,200 | 2.6603 | 0.00% |
| 2011-05-27 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 686,000 | 184,710 | 0.2693 | 2.700 | 2.650 | 2.750 | 2.650 | 2.700 | 68,600 | 2.6926 | -1.82% |
| 2011-05-26 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 400,000 | 109,000 | 0.2725 | 2.750 | 2.700 | 2.800 | 2.700 | 2.750 | 40,000 | 2.7250 | -1.79% |
| 2011-05-25 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 692,000 | 190,440 | 0.2752 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 69,200 | 2.7520 | 1.82% |
| 2011-05-24 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 400,000 | 111,500 | 0.2788 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 40,000 | 2.7875 | 0.00% |
| 2011-05-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 150,000 | 41,250 | 0.2750 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 15,000 | 2.7500 | 0.00% |
| 2011-05-20 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.700 | 2.800 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 820,000 | 225,890 | 0.2755 | 2.750 | 2.700 | 2.750 | 2.700 | 2.800 | 82,000 | 2.7548 | -1.79% |
| 2011-05-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 700,000 | 198,400 | 0.2834 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 70,000 | 2.8343 | 0.00% |
| 2011-05-17 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 1,568,000 | 434,680 | 0.2772 | 2.800 | 2.750 | 2.850 | 2.750 | 2.800 | 156,800 | 2.7722 | -1.75% |
| 2011-05-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 132,000 | 37,360 | 0.2830 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 13,200 | 2.8303 | 1.79% |
| 2011-05-13 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,870,000 | 798,990 | 0.2784 | 2.800 | 2.750 | 2.800 | 2.700 | 2.850 | 287,000 | 2.7839 | 0.00% |
| 2011-05-12 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 380,000 | 106,600 | 0.2805 | 2.800 | 2.750 | 2.800 | 2.800 | 2.850 | 38,000 | 2.8053 | -1.75% |
| 2011-05-11 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 1,094,000 | 303,600 | 0.2775 | 2.850 | 2.850 | 2.900 | 2.700 | 2.900 | 109,400 | 2.7751 | -1.72% |
| 2011-05-09 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 4,472,000 | 1,277,620 | 0.2857 | 2.900 | 2.800 | 2.900 | 2.700 | 2.900 | 447,200 | 2.8569 | 3.57% |
| 2011-05-06 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 420,000 | 117,400 | 0.2795 | 2.800 | 2.750 | 2.850 | 2.700 | 2.850 | 42,000 | 2.7952 | 3.70% |
| 2011-05-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 904,000 | 245,790 | 0.2719 | 2.700 | 2.700 | 2.750 | 2.700 | 2.750 | 90,400 | 2.7189 | -3.57% |
| 2011-05-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 3,164,000 | 881,660 | 0.2787 | 2.800 | 2.750 | 2.800 | 2.700 | 2.850 | 316,400 | 2.7865 | -1.75% |
| 2011-05-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,608,000 | 1,038,000 | 0.2877 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 360,800 | 2.8769 | 1.79% |
| 2011-04-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 968,000 | 278,340 | 0.2875 | 2.800 | 2.800 | 2.850 | 2.750 | 2.950 | 96,800 | 2.8754 | -1.75% |
| 2011-04-28 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 380,000 | 109,500 | 0.2882 | 2.850 | 2.800 | 2.850 | 2.850 | 2.900 | 38,000 | 2.8816 | 0.00% |
| 2011-04-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,482,000 | 694,190 | 0.2797 | 2.850 | 2.800 | 2.850 | 2.750 | 2.850 | 248,200 | 2.7969 | 1.79% |
| 2011-04-26 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 2,172,000 | 606,450 | 0.2792 | 2.800 | 2.800 | 2.850 | 2.700 | 2.850 | 217,200 | 2.7921 | -1.75% |
| 2011-04-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 770,000 | 224,290 | 0.2913 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 77,000 | 2.9129 | 0.00% |
| 2011-04-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,984,000 | 557,620 | 0.2811 | 2.850 | 2.850 | 2.900 | 2.800 | 2.900 | 198,400 | 2.8106 | -1.72% |
| 2011-04-19 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 1,030,000 | 300,850 | 0.2921 | 2.900 | 2.850 | 2.900 | 2.900 | 2.950 | 103,000 | 2.9209 | -1.69% |
| 2011-04-18 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 5,590,000 | 1,640,630 | 0.2935 | 2.950 | 2.900 | 2.950 | 2.800 | 2.950 | 559,000 | 2.9349 | 5.36% |
| 2011-04-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,034,000 | 566,790 | 0.2787 | 2.800 | 2.750 | 2.800 | 2.750 | 2.850 | 203,400 | 2.7866 | -1.75% |
| 2011-04-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,008,000 | 284,390 | 0.2821 | 2.850 | 2.850 | 2.900 | 2.800 | 2.850 | 100,800 | 2.8213 | -1.72% |
| 2011-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 106,000 | 30,740 | 0.2900 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 10,600 | 2.9000 | 0.00% |
| 2011-04-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,632,000 | 470,330 | 0.2882 | 2.900 | 2.850 | 2.900 | 2.850 | 2.950 | 163,200 | 2.8819 | 1.75% |
| 2011-04-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 2,924,000 | 841,570 | 0.2878 | 2.850 | 2.850 | 2.900 | 2.800 | 2.950 | 292,400 | 2.8781 | 1.79% |
| 2011-04-08 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 2,460,000 | 700,220 | 0.2846 | 2.800 | 2.800 | 2.850 | 2.700 | 2.950 | 246,000 | 2.8464 | -1.75% |
| 2011-04-07 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 536,000 | 150,230 | 0.2803 | 2.850 | 2.750 | 2.850 | 2.800 | 2.850 | 53,600 | 2.8028 | 1.79% |
| 2011-04-06 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 1,194,000 | 326,280 | 0.2733 | 2.800 | 2.800 | 2.850 | 2.650 | 2.850 | 119,400 | 2.7327 | -1.75% |
| 2011-04-04 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 1,022,000 | 281,070 | 0.2750 | 2.850 | 2.750 | 2.850 | 2.700 | 2.850 | 102,200 | 2.7502 | 0.00% |
| 2011-04-01 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 414,000 | 117,780 | 0.2845 | 2.850 | 2.850 | 2.900 | 2.750 | 2.950 | 41,400 | 2.8449 | 0.00% |
| 2011-03-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 2,262,000 | 648,610 | 0.2867 | 2.850 | 2.850 | 2.900 | 2.800 | 3.000 | 226,200 | 2.8674 | -1.72% |
| 2011-03-30 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 2,340,000 | 648,980 | 0.2773 | 2.900 | 2.800 | 2.900 | 2.750 | 2.900 | 234,000 | 2.7734 | 5.45% |
| 2011-03-29 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 526,000 | 141,890 | 0.2698 | 2.750 | 2.700 | 2.750 | 2.600 | 2.750 | 52,600 | 2.6975 | 0.00% |
| 2011-03-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 820,000 | 225,900 | 0.2755 | 2.750 | 2.750 | 2.800 | 2.700 | 2.800 | 82,000 | 2.7549 | -1.79% |
| 2011-03-25 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,484,000 | 416,240 | 0.2805 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 148,400 | 2.8049 | 0.00% |
| 2011-03-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 10,000 | 2.8000 | -3.45% |
| 2011-03-23 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.800 | 2.900 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 896,000 | 266,010 | 0.2969 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 89,600 | 2.9689 | -1.69% |
| 2011-03-21 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.800 | 2.950 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.300 | 260,000 | 77,950 | 0.2998 | 2.950 | 2.750 | 2.950 | 2.950 | 3.000 | 26,000 | 2.9981 | 0.00% |
| 2011-03-17 | 0 | 0.295 | 0.275 | 0.295 | 0.275 | 0.310 | 518,000 | 155,070 | 0.2994 | 2.950 | 2.750 | 2.950 | 2.750 | 3.100 | 51,800 | 2.9936 | 1.72% |
| 2011-03-16 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.295 | 2,126,000 | 597,310 | 0.2810 | 2.900 | 2.900 | 3.000 | 2.700 | 2.950 | 212,600 | 2.8095 | 0.00% |
| 2011-03-15 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 3,378,000 | 998,220 | 0.2955 | 2.900 | 2.900 | 3.000 | 2.800 | 3.100 | 337,800 | 2.9551 | -1.69% |
| 2011-03-14 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.300 | 1,608,000 | 466,020 | 0.2898 | 2.950 | 2.900 | 2.950 | 2.750 | 3.000 | 160,800 | 2.8981 | 5.36% |
| 2011-03-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,802,000 | 495,910 | 0.2752 | 2.800 | 2.800 | 2.850 | 2.700 | 2.850 | 180,200 | 2.7520 | 1.82% |
| 2011-03-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 468,000 | 129,640 | 0.2770 | 2.750 | 2.750 | 2.800 | 2.750 | 2.900 | 46,800 | 2.7701 | -5.17% |
| 2011-03-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 880,000 | 252,950 | 0.2874 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 88,000 | 2.8744 | 0.00% |
| 2011-03-08 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 170,000 | 50,800 | 0.2988 | 2.900 | 2.800 | 2.900 | 2.900 | 3.000 | 17,000 | 2.9882 | -1.69% |
| 2011-03-07 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 642,000 | 185,650 | 0.2892 | 2.950 | 2.900 | 2.950 | 2.700 | 2.950 | 64,200 | 2.8917 | 9.26% |
| 2011-03-04 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 1,632,000 | 455,500 | 0.2791 | 2.700 | 2.700 | 2.850 | 2.700 | 2.850 | 163,200 | 2.7911 | -3.57% |
| 2011-03-03 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 3,566,000 | 999,900 | 0.2804 | 2.800 | 2.800 | 2.850 | 2.700 | 2.900 | 356,600 | 2.8040 | -6.67% |
| 2011-03-02 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 802,000 | 232,600 | 0.2900 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 80,200 | 2.9002 | -1.64% |
| 2011-03-01 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 1,224,000 | 360,120 | 0.2942 | 3.050 | 2.900 | 3.050 | 2.900 | 3.050 | 122,400 | 2.9422 | -1.61% |
| 2011-02-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 846,000 | 256,090 | 0.3027 | 3.100 | 3.050 | 3.100 | 3.000 | 3.100 | 84,600 | 3.0271 | 0.00% |
| 2011-02-25 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 1,086,000 | 319,460 | 0.2942 | 3.100 | 2.900 | 3.100 | 2.900 | 3.100 | 108,600 | 2.9416 | 0.00% |
| 2011-02-24 | 0 | 0.310 | 0.295 | 0.310 | 0.285 | 0.310 | 2,390,000 | 701,150 | 0.2934 | 3.100 | 2.950 | 3.100 | 2.850 | 3.100 | 239,000 | 2.9337 | 0.00% |
| 2011-02-23 | 0 | 0.310 | 0.310 | 0.320 | 0.290 | 0.310 | 600,000 | 177,610 | 0.2960 | 3.100 | 3.100 | 3.200 | 2.900 | 3.100 | 60,000 | 2.9602 | -3.12% |
| 2011-02-22 | 0 | 0.320 | 0.295 | 0.320 | 0.295 | 0.320 | 308,000 | 90,960 | 0.2953 | 3.200 | 2.950 | 3.200 | 2.950 | 3.200 | 30,800 | 2.9532 | 0.00% |
| 2011-02-21 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 1,432,000 | 436,530 | 0.3048 | 3.200 | 3.100 | 3.200 | 3.000 | 3.250 | 143,200 | 3.0484 | 3.23% |
| 2011-02-18 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 660,000 | 208,200 | 0.3155 | 3.100 | 3.100 | 3.200 | 3.100 | 3.200 | 66,000 | 3.1545 | 0.00% |
| 2011-02-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 363,200 | 112,580 | 0.3100 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 36,320 | 3.0997 | 0.00% |
| 2011-02-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,464,000 | 766,670 | 0.3111 | 3.100 | 3.100 | 3.150 | 3.100 | 3.150 | 246,400 | 3.1115 | -1.59% |
| 2011-02-15 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.340 | 2,932,000 | 931,780 | 0.3178 | 3.150 | 3.100 | 3.150 | 3.150 | 3.400 | 293,200 | 3.1780 | 0.00% |
| 2011-02-14 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 1,572,000 | 492,800 | 0.3135 | 3.150 | 3.100 | 3.150 | 3.100 | 3.300 | 157,200 | 3.1349 | 0.00% |
| 2011-02-11 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 1,040,000 | 325,300 | 0.3128 | 3.150 | 3.100 | 3.200 | 3.100 | 3.200 | 104,000 | 3.1279 | -1.56% |
| 2011-02-10 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 250,000 | 76,000 | 0.3040 | 3.200 | 3.100 | 3.200 | 3.000 | 3.200 | 25,000 | 3.0400 | -4.48% |
| 2011-02-09 | 0 | 0.335 | 0.300 | 0.335 | 0.285 | 0.335 | 2,764,000 | 827,120 | 0.2992 | 3.350 | 3.000 | 3.350 | 2.850 | 3.350 | 276,400 | 2.9925 | 4.69% |
| 2011-02-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,134,000 | 362,450 | 0.3196 | 3.200 | 3.150 | 3.200 | 3.150 | 3.250 | 113,400 | 3.1962 | 0.00% |
| 2011-02-07 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 240,000 | 76,800 | 0.3200 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 24,000 | 3.2000 | -4.48% |
| 2011-02-02 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 6,000 | 2,010 | 0.3350 | 3.350 | 3.150 | 3.350 | 3.350 | 3.350 | 600 | 3.3500 | 6.35% |
| 2011-02-01 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 2,098,000 | 661,090 | 0.3151 | 3.150 | 3.100 | 3.150 | 3.150 | 3.200 | 209,800 | 3.1510 | -1.56% |
| 2011-01-31 | 0 | 0.320 | 0.305 | 0.320 | 0.315 | 0.320 | 1,418,000 | 449,160 | 0.3168 | 3.200 | 3.050 | 3.200 | 3.150 | 3.200 | 141,800 | 3.1676 | 1.59% |
| 2011-01-28 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 220,000 | 67,300 | 0.3059 | 3.150 | 3.050 | 3.150 | 3.050 | 3.150 | 22,000 | 3.0591 | 1.61% |
| 2011-01-27 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 1,620,000 | 502,810 | 0.3104 | 3.100 | 3.100 | 3.200 | 3.050 | 3.200 | 162,000 | 3.1038 | -3.12% |
| 2011-01-26 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 1,580,000 | 505,600 | 0.3200 | 3.200 | 3.150 | 3.250 | 3.200 | 3.200 | 158,000 | 3.2000 | -3.03% |
| 2011-01-25 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.330 | 850,000 | 272,000 | 0.3200 | 3.300 | 3.150 | 3.300 | 3.000 | 3.300 | 85,000 | 3.2000 | 1.54% |
| 2011-01-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,176,000 | 381,420 | 0.3243 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 117,600 | 3.2434 | -1.52% |
| 2011-01-21 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 70,000 | 23,100 | 0.3300 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 7,000 | 3.3000 | 0.00% |
| 2011-01-20 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.335 | 1,730,000 | 569,600 | 0.3292 | 3.300 | 3.300 | 3.400 | 3.250 | 3.350 | 173,000 | 3.2925 | 1.54% |
| 2011-01-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 1,012,000 | 332,760 | 0.3288 | 3.250 | 3.250 | 3.300 | 3.250 | 3.400 | 101,200 | 3.2881 | -1.52% |
| 2011-01-18 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 418,000 | 136,360 | 0.3262 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 41,800 | 3.2622 | 0.00% |
| 2011-01-17 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 1,550,000 | 509,950 | 0.3290 | 3.300 | 3.250 | 3.350 | 3.250 | 3.300 | 155,000 | 3.2900 | -1.49% |
| 2011-01-14 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,382,000 | 456,220 | 0.3301 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 138,200 | 3.3012 | 1.52% |
| 2011-01-13 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 3,510,000 | 1,157,450 | 0.3298 | 3.300 | 3.200 | 3.300 | 3.250 | 3.350 | 351,000 | 3.2976 | -2.94% |
| 2011-01-12 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 2,724,000 | 912,270 | 0.3349 | 3.400 | 3.350 | 3.400 | 3.300 | 3.450 | 272,400 | 3.3490 | 1.49% |
| 2011-01-11 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 4,426,000 | 1,472,460 | 0.3327 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 442,600 | 3.3268 | -1.47% |
| 2011-01-10 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 3,870,000 | 1,294,310 | 0.3344 | 3.400 | 3.300 | 3.400 | 3.300 | 3.400 | 387,000 | 3.3445 | 0.00% |
| 2011-01-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,700,000 | 1,602,500 | 0.3410 | 3.400 | 3.350 | 3.400 | 3.350 | 3.450 | 470,000 | 3.4096 | -1.45% |
| 2011-01-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 3,182,000 | 1,092,790 | 0.3434 | 3.450 | 3.400 | 3.450 | 3.400 | 3.500 | 318,200 | 3.4343 | -1.43% |
| 2011-01-05 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 6,608,000 | 2,313,080 | 0.3500 | 3.500 | 3.450 | 3.500 | 3.400 | 3.550 | 660,800 | 3.5004 | 1.45% |
| 2011-01-04 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 3,240,000 | 1,123,430 | 0.3467 | 3.450 | 3.450 | 3.500 | 3.400 | 3.500 | 324,000 | 3.4674 | 1.47% |
| 2011-01-03 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 4,594,000 | 1,555,730 | 0.3386 | 3.400 | 3.400 | 3.450 | 3.300 | 3.450 | 459,400 | 3.3864 | 0.00% |
| 2010-12-31 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 2,656,000 | 874,850 | 0.3294 | 3.400 | 3.350 | 3.400 | 3.250 | 3.400 | 265,600 | 3.2939 | 3.03% |
| 2010-12-30 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,388,000 | 455,300 | 0.3280 | 3.300 | 3.250 | 3.300 | 3.250 | 3.350 | 138,800 | 3.2803 | 1.54% |
| 2010-12-29 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 130,000 | 41,550 | 0.3196 | 3.250 | 3.200 | 3.250 | 3.150 | 3.250 | 13,000 | 3.1962 | -1.52% |
| 2010-12-28 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.340 | 4,652,000 | 1,485,700 | 0.3194 | 3.300 | 3.250 | 3.300 | 3.150 | 3.400 | 465,200 | 3.1937 | -2.94% |
| 2010-12-24 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 366,000 | 124,440 | 0.3400 | 3.400 | 3.250 | 3.400 | 3.400 | 3.400 | 36,600 | 3.4000 | 0.00% |
| 2010-12-23 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 110,000 | 35,900 | 0.3264 | 3.400 | 3.250 | 3.400 | 3.250 | 3.400 | 11,000 | 3.2636 | 4.62% |
| 2010-12-22 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 918,000 | 296,360 | 0.3228 | 3.250 | 3.200 | 3.300 | 3.200 | 3.350 | 91,800 | 3.2283 | -2.99% |
| 2010-12-21 | 0 | 0.335 | 0.325 | 0.335 | 0.305 | 0.335 | 2,120,000 | 704,100 | 0.3321 | 3.350 | 3.250 | 3.350 | 3.050 | 3.350 | 212,000 | 3.3212 | 8.06% |
| 2010-12-20 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 3,560,000 | 1,088,520 | 0.3058 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 356,000 | 3.0576 | -3.12% |
| 2010-12-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.335 | 5,324,000 | 1,702,390 | 0.3198 | 3.200 | 3.100 | 3.200 | 3.100 | 3.350 | 532,400 | 3.1976 | -1.54% |
| 2010-12-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 5,420,000 | 1,793,250 | 0.3309 | 3.250 | 3.250 | 3.300 | 3.250 | 3.350 | 542,000 | 3.3086 | -4.41% |
| 2010-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 898,000 | 304,530 | 0.3391 | 3.400 | 3.350 | 3.400 | 3.300 | 3.500 | 89,800 | 3.3912 | 0.00% |
| 2010-12-14 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,902,000 | 659,100 | 0.3465 | 3.400 | 3.400 | 3.450 | 3.400 | 3.500 | 190,200 | 3.4653 | 0.00% |
| 2010-12-13 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 2,760,000 | 915,770 | 0.3318 | 3.400 | 3.400 | 3.450 | 3.250 | 3.450 | 276,000 | 3.3180 | 0.00% |
| 2010-12-10 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,614,000 | 538,860 | 0.3339 | 3.400 | 3.300 | 3.400 | 3.300 | 3.450 | 161,400 | 3.3387 | 0.00% |
| 2010-12-09 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 2,366,000 | 805,190 | 0.3403 | 3.400 | 3.350 | 3.400 | 3.400 | 3.450 | 236,600 | 3.4032 | -1.45% |
| 2010-12-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 832,000 | 287,910 | 0.3460 | 3.450 | 3.400 | 3.450 | 3.400 | 3.500 | 83,200 | 3.4605 | -1.43% |
| 2010-12-07 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 5,538,000 | 1,933,770 | 0.3492 | 3.500 | 3.400 | 3.500 | 3.400 | 3.600 | 553,800 | 3.4918 | 1.45% |
| 2010-12-06 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,644,000 | 1,227,470 | 0.3368 | 3.450 | 3.350 | 3.450 | 3.350 | 3.450 | 364,400 | 3.3685 | -1.43% |
| 2010-12-03 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,822,000 | 1,318,970 | 0.3451 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 382,200 | 3.4510 | -1.41% |
| 2010-12-02 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 1,292,000 | 448,470 | 0.3471 | 3.550 | 3.500 | 3.550 | 3.350 | 3.550 | 129,200 | 3.4711 | 5.97% |
| 2010-12-01 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 3,572,000 | 1,202,220 | 0.3366 | 3.350 | 3.350 | 3.500 | 3.300 | 3.500 | 357,200 | 3.3657 | -2.90% |
| 2010-11-30 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 7,584,000 | 2,630,850 | 0.3469 | 3.450 | 3.400 | 3.500 | 3.400 | 3.550 | 758,400 | 3.4689 | -1.43% |
| 2010-11-29 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 4,066,000 | 1,452,100 | 0.3571 | 3.500 | 3.500 | 3.600 | 3.500 | 3.600 | 406,600 | 3.5713 | -1.41% |
| 2010-11-26 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 3,200,000 | 1,139,710 | 0.3562 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 320,000 | 3.5616 | 0.00% |
| 2010-11-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 2,032,000 | 738,890 | 0.3636 | 3.550 | 3.550 | 3.600 | 3.550 | 3.750 | 203,200 | 3.6363 | -2.74% |
| 2010-11-24 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 8,194,000 | 2,933,780 | 0.3580 | 3.650 | 3.500 | 3.650 | 3.500 | 3.650 | 819,400 | 3.5804 | 0.00% |
| 2010-11-23 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 5,652,000 | 2,068,370 | 0.3660 | 3.650 | 3.650 | 3.700 | 3.600 | 3.700 | 565,200 | 3.6595 | -1.35% |
| 2010-11-22 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 1,730,000 | 638,350 | 0.3690 | 3.700 | 3.700 | 3.750 | 3.650 | 3.700 | 173,000 | 3.6899 | 1.37% |
| 2010-11-19 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 3,530,000 | 1,278,960 | 0.3623 | 3.650 | 3.600 | 3.700 | 3.600 | 3.700 | 353,000 | 3.6231 | -1.35% |
| 2010-11-18 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.375 | 1,026,000 | 383,650 | 0.3739 | 3.700 | 3.650 | 3.750 | 3.700 | 3.750 | 102,600 | 3.7393 | 1.37% |
| 2010-11-17 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.390 | 12,324,000 | 4,620,840 | 0.3749 | 3.650 | 3.550 | 3.650 | 3.550 | 3.900 | 1,232,400 | 3.7495 | -3.95% |
| 2010-11-16 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 2,380,000 | 901,150 | 0.3786 | 3.800 | 3.800 | 3.850 | 3.700 | 3.850 | 238,000 | 3.7863 | 0.00% |
| 2010-11-15 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 3,550,000 | 1,329,830 | 0.3746 | 3.800 | 3.750 | 3.800 | 3.600 | 3.800 | 355,000 | 3.7460 | 4.11% |
| 2010-11-12 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 6,432,000 | 2,330,640 | 0.3624 | 3.650 | 3.650 | 3.700 | 3.600 | 3.700 | 643,200 | 3.6235 | 0.00% |
| 2010-11-11 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 5,636,000 | 2,039,390 | 0.3619 | 3.650 | 3.600 | 3.700 | 3.550 | 3.700 | 563,600 | 3.6185 | 1.39% |
| 2010-11-10 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 8,786,000 | 3,204,840 | 0.3648 | 3.600 | 3.600 | 3.650 | 3.600 | 3.750 | 878,600 | 3.6477 | -5.26% |
| 2010-11-09 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 9,442,000 | 3,545,500 | 0.3755 | 3.800 | 3.750 | 3.800 | 3.650 | 3.900 | 944,200 | 3.7550 | -3.80% |
| 2010-11-08 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 28,700,000 | 11,558,580 | 0.4027 | 3.950 | 3.950 | 4.000 | 3.900 | 4.100 | 2,870,000 | 4.0274 | -1.25% |
| 2010-11-05 | 0 | 0.400 | 0.405 | 0.410 | 0.380 | 0.405 | 31,210,000 | 12,254,680 | 0.3927 | 4.000 | 4.050 | 4.100 | 3.800 | 4.050 | 3,121,000 | 3.9265 | 1.27% |
| 2010-11-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 31,172,000 | 12,447,880 | 0.3993 | 3.950 | 3.900 | 3.950 | 3.900 | 4.100 | 3,117,200 | 3.9933 | 0.00% |
| 2010-11-03 | 0 | 0.395 | 0.385 | 0.395 | 0.360 | 0.395 | 49,698,000 | 18,979,340 | 0.3819 | 3.950 | 3.850 | 3.950 | 3.600 | 3.950 | 4,969,800 | 3.8189 | 8.22% |
| 2010-11-02 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 18,254,000 | 6,537,150 | 0.3581 | 3.650 | 3.600 | 3.650 | 3.450 | 3.650 | 1,825,400 | 3.5812 | 4.29% |
| 2010-11-01 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 15,258,000 | 5,267,170 | 0.3452 | 3.500 | 3.450 | 3.500 | 3.350 | 3.500 | 1,525,800 | 3.4521 | 4.48% |
| 2010-10-29 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 1,750,000 | 580,000 | 0.3314 | 3.350 | 3.250 | 3.350 | 3.300 | 3.350 | 175,000 | 3.3143 | 1.52% |
| 2010-10-28 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 2,070,000 | 683,100 | 0.3300 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 207,000 | 3.3000 | 0.00% |
| 2010-10-27 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 5,016,000 | 1,642,780 | 0.3275 | 3.300 | 3.300 | 3.350 | 3.200 | 3.350 | 501,600 | 3.2751 | 0.00% |
| 2010-10-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 5,618,000 | 1,848,110 | 0.3290 | 3.300 | 3.300 | 3.350 | 3.250 | 3.300 | 561,800 | 3.2896 | 1.54% |
| 2010-10-25 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 6,556,000 | 2,115,360 | 0.3227 | 3.250 | 3.200 | 3.250 | 3.050 | 3.300 | 655,600 | 3.2266 | 6.56% |
| 2010-10-22 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 4,816,000 | 1,493,380 | 0.3101 | 3.050 | 3.050 | 3.100 | 3.050 | 3.250 | 481,600 | 3.1009 | -7.58% |
| 2010-10-21 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.335 | 1,004,000 | 334,180 | 0.3328 | 3.300 | 3.150 | 3.300 | 3.100 | 3.350 | 100,400 | 3.3285 | 0.00% |
| 2010-10-20 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 3,498,000 | 1,157,210 | 0.3308 | 3.300 | 3.250 | 3.300 | 3.100 | 3.350 | 349,800 | 3.3082 | 1.54% |
| 2010-10-19 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 4,038,000 | 1,273,910 | 0.3155 | 3.250 | 3.200 | 3.250 | 3.000 | 3.250 | 403,800 | 3.1548 | 6.56% |
| 2010-10-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,168,000 | 983,110 | 0.3103 | 3.050 | 3.050 | 3.100 | 3.050 | 3.150 | 316,800 | 3.1033 | -4.69% |
| 2010-10-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,034,912 | 335,798 | 0.3245 | 3.200 | 3.200 | 3.250 | 3.200 | 3.300 | 103,491 | 3.2447 | -3.03% |
| 2010-10-14 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.330 | 7,114,000 | 2,267,060 | 0.3187 | 3.300 | 3.200 | 3.300 | 3.050 | 3.300 | 711,400 | 3.1868 | 6.45% |
| 2010-10-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 5,738,000 | 1,788,730 | 0.3117 | 3.100 | 3.100 | 3.150 | 3.050 | 3.150 | 573,800 | 3.1173 | -4.62% |
| 2010-10-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 144,000 | 47,150 | 0.3274 | 3.250 | 3.250 | 3.300 | 3.250 | 3.350 | 14,400 | 3.2743 | -2.99% |
| 2010-10-11 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,476,000 | 478,970 | 0.3245 | 3.350 | 3.250 | 3.350 | 3.200 | 3.350 | 147,600 | 3.2451 | 0.00% |
| 2010-10-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,010,000 | 2,668,840 | 0.3332 | 3.350 | 3.300 | 3.350 | 3.300 | 3.400 | 801,000 | 3.3319 | 0.00% |
| 2010-10-07 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 3,836,000 | 1,281,660 | 0.3341 | 3.350 | 3.300 | 3.400 | 3.300 | 3.350 | 383,600 | 3.3411 | -1.47% |
| 2010-10-06 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.355 | 3,214,000 | 1,108,360 | 0.3449 | 3.400 | 3.350 | 3.450 | 3.400 | 3.550 | 321,400 | 3.4485 | -2.86% |
| 2010-10-05 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 4,654,000 | 1,581,610 | 0.3398 | 3.500 | 3.400 | 3.500 | 3.250 | 3.500 | 465,400 | 3.3984 | 4.48% |
| 2010-10-04 | 0 | 0.335 | 0.330 | 0.340 | 0.310 | 0.340 | 16,414,000 | 5,344,960 | 0.3256 | 3.350 | 3.300 | 3.400 | 3.100 | 3.400 | 1,641,400 | 3.2563 | -5.63% |
| 2010-09-30 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.360 | 12,754,000 | 4,466,170 | 0.3502 | 3.550 | 3.450 | 3.550 | 3.350 | 3.600 | 1,275,400 | 3.5018 | 2.90% |
| 2010-09-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.370 | 16,012,000 | 5,722,230 | 0.3574 | 3.450 | 3.450 | 3.500 | 3.450 | 3.700 | 1,601,200 | 3.5737 | -2.82% |
| 2010-09-28 | 0 | 0.355 | 0.350 | 0.355 | 0.310 | 0.375 | 64,456,000 | 22,650,730 | 0.3514 | 3.550 | 3.500 | 3.550 | 3.100 | 3.750 | 6,445,600 | 3.5141 | 14.52% |
| 2010-09-27 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 5,526,000 | 1,706,160 | 0.3088 | 3.100 | 3.100 | 3.150 | 3.050 | 3.100 | 552,600 | 3.0875 | 0.00% |
| 2010-09-24 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 6,250,000 | 1,904,780 | 0.3048 | 3.100 | 3.000 | 3.100 | 2.950 | 3.150 | 625,000 | 3.0476 | 6.90% |
| 2010-09-22 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 342,000 | 99,680 | 0.2915 | 2.900 | 2.800 | 2.900 | 2.900 | 2.950 | 34,200 | 2.9146 | 0.00% |
| 2010-09-21 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 1,270,000 | 375,130 | 0.2954 | 2.900 | 2.900 | 3.000 | 2.850 | 3.000 | 127,000 | 2.9538 | -1.69% |
| 2010-09-20 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.315 | 1,580,000 | 468,030 | 0.2962 | 2.950 | 2.950 | 3.000 | 2.850 | 3.150 | 158,000 | 2.9622 | 1.72% |
| 2010-09-17 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.290 | 3,348,000 | 954,980 | 0.2852 | 2.900 | 2.900 | 2.950 | 2.700 | 2.900 | 334,800 | 2.8524 | 1.75% |
| 2010-09-16 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 940,000 | 262,240 | 0.2790 | 2.850 | 2.800 | 2.850 | 2.750 | 2.850 | 94,000 | 2.7898 | 3.64% |
| 2010-09-15 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 1,290,000 | 356,900 | 0.2767 | 2.750 | 2.750 | 2.800 | 2.700 | 2.850 | 129,000 | 2.7667 | 0.00% |
| 2010-09-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,116,000 | 307,940 | 0.2759 | 2.750 | 2.750 | 2.800 | 2.700 | 2.800 | 111,600 | 2.7593 | 0.00% |
| 2010-09-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 558,000 | 155,350 | 0.2784 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 55,800 | 2.7841 | -3.51% |
| 2010-09-10 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,140,000 | 319,210 | 0.2800 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 114,000 | 2.8001 | -1.72% |
| 2010-09-09 | 0 | 0.290 | 0.280 | 0.290 | 0.260 | 0.290 | 1,370,000 | 375,210 | 0.2739 | 2.900 | 2.800 | 2.900 | 2.600 | 2.900 | 137,000 | 2.7388 | 0.00% |
| 2010-09-08 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 270,000 | 77,800 | 0.2881 | 2.900 | 2.850 | 2.950 | 2.850 | 2.900 | 27,000 | 2.8815 | 0.00% |
| 2010-09-07 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 300,000 | 85,250 | 0.2842 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 30,000 | 2.8417 | -1.69% |
| 2010-09-06 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 724,000 | 210,510 | 0.2908 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 72,400 | 2.9076 | 0.00% |
| 2010-09-03 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 844,000 | 245,980 | 0.2914 | 2.950 | 2.850 | 2.950 | 2.800 | 2.950 | 84,400 | 2.9145 | 1.72% |
| 2010-09-02 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.295 | 446,000 | 127,310 | 0.2854 | 2.900 | 2.800 | 2.950 | 2.850 | 2.950 | 44,600 | 2.8545 | 0.00% |
| 2010-09-01 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 1,280,000 | 370,350 | 0.2893 | 2.900 | 2.900 | 3.000 | 2.850 | 3.000 | 128,000 | 2.8934 | -1.69% |
| 2010-08-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,432,000 | 415,790 | 0.2904 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 143,200 | 2.9036 | 0.00% |
| 2010-08-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 23,452,000 | 7,128,040 | 0.3039 | 2.950 | 2.900 | 2.950 | 2.900 | 3.100 | 2,345,200 | 3.0394 | -3.28% |
| 2010-08-27 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 2,576,000 | 768,680 | 0.2984 | 3.050 | 3.000 | 3.050 | 2.900 | 3.050 | 257,600 | 2.9840 | 5.17% |
| 2010-08-26 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.300 | 3,178,000 | 923,070 | 0.2905 | 2.900 | 2.900 | 2.950 | 2.600 | 3.000 | 317,800 | 2.9046 | 5.45% |
| 2010-08-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 720,000 | 201,460 | 0.2798 | 2.750 | 2.750 | 2.800 | 2.750 | 2.950 | 72,000 | 2.7981 | -1.79% |
| 2010-08-24 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,028,000 | 285,440 | 0.2777 | 2.800 | 2.750 | 2.800 | 2.700 | 2.800 | 102,800 | 2.7767 | 1.82% |
| 2010-08-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 1,754,000 | 485,310 | 0.2767 | 2.750 | 2.750 | 2.800 | 2.750 | 2.900 | 175,400 | 2.7669 | -1.79% |
| 2010-08-20 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 834,000 | 231,480 | 0.2776 | 2.800 | 2.750 | 2.800 | 2.700 | 2.850 | 83,400 | 2.7755 | 0.00% |
| 2010-08-19 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 1,336,000 | 376,580 | 0.2819 | 2.800 | 2.750 | 2.850 | 2.800 | 2.850 | 133,600 | 2.8187 | -1.75% |
| 2010-08-18 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 3,318,000 | 957,030 | 0.2884 | 2.850 | 2.800 | 2.850 | 2.850 | 3.000 | 331,800 | 2.8844 | -5.00% |
| 2010-08-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 6,892,000 | 2,087,130 | 0.3028 | 3.000 | 3.000 | 3.050 | 3.000 | 3.100 | 689,200 | 3.0283 | -3.23% |
| 2010-08-16 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 16,062,000 | 4,950,550 | 0.3082 | 3.100 | 3.050 | 3.100 | 3.000 | 3.150 | 1,606,200 | 3.0822 | -1.59% |
| 2010-08-13 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 29,412,000 | 9,016,670 | 0.3066 | 3.150 | 3.100 | 3.150 | 2.950 | 3.150 | 2,941,200 | 3.0656 | 5.00% |
| 2010-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 28,770,000 | 8,634,190 | 0.3001 | 3.000 | 2.950 | 3.000 | 2.900 | 3.100 | 2,877,000 | 3.0011 | 0.00% |
| 2010-08-11 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.315 | 12,614,000 | 3,737,800 | 0.2963 | 3.000 | 2.950 | 3.000 | 2.800 | 3.150 | 1,261,400 | 2.9632 | 3.45% |
| 2010-08-10 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 10,900,000 | 3,047,700 | 0.2796 | 2.900 | 2.800 | 2.900 | 2.700 | 2.900 | 1,090,000 | 2.7961 | 3.57% |
| 2010-08-09 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 2,860,000 | 794,500 | 0.2778 | 2.800 | 2.800 | 2.850 | 2.700 | 2.800 | 286,000 | 2.7780 | 0.00% |
| 2010-08-06 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 2,750,000 | 773,650 | 0.2813 | 2.800 | 2.750 | 2.850 | 2.750 | 2.850 | 275,000 | 2.8133 | -1.75% |
| 2010-08-05 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 13,190,480 | 3,803,989 | 0.2884 | 2.850 | 2.800 | 2.900 | 2.850 | 2.950 | 1,319,048 | 2.8839 | 0.00% |
| 2010-08-04 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 10,632,000 | 3,058,490 | 0.2877 | 2.850 | 2.850 | 2.900 | 2.800 | 2.950 | 1,063,200 | 2.8767 | 0.00% |
| 2010-08-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 11,962,000 | 3,393,650 | 0.2837 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 1,196,200 | 2.8370 | 1.79% |
| 2010-08-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,262,000 | 1,202,330 | 0.2821 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 426,200 | 2.8210 | -1.75% |
| 2010-07-30 | 0 | 0.285 | 0.285 | 0.290 | 0.250 | 0.305 | 55,860,480 | 15,990,472 | 0.2863 | 2.850 | 2.850 | 2.900 | 2.500 | 3.050 | 5,586,048 | 2.8626 | 16.33% |
| 2010-07-29 | 0 | 0.245 | 0.245 | 0.249 | 0.239 | 0.275 | 10,300,000 | 2,584,738 | 0.2509 | 2.450 | 2.450 | 2.490 | 2.390 | 2.750 | 1,030,000 | 2.5095 | -0.41% |
| 2010-07-28 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.250 | 950,000 | 235,360 | 0.2477 | 2.460 | 2.460 | 2.550 | 2.460 | 2.500 | 95,000 | 2.4775 | 0.00% |
| 2010-07-27 | 0 | 0.246 | 0.245 | 0.250 | 0.245 | 0.246 | 2,004,000 | 491,080 | 0.2450 | 2.460 | 2.450 | 2.500 | 2.450 | 2.460 | 200,400 | 2.4505 | 0.00% |
| 2010-07-26 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.260 | 5,700,000 | 1,414,132 | 0.2481 | 2.460 | 2.460 | 2.550 | 2.450 | 2.600 | 570,000 | 2.4809 | -8.89% |
| 2010-07-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 3,906,000 | 1,063,830 | 0.2724 | 2.700 | 2.650 | 2.700 | 2.600 | 2.850 | 390,600 | 2.7236 | -3.57% |
| 2010-07-22 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 6,564,000 | 1,821,800 | 0.2775 | 2.800 | 2.700 | 2.800 | 2.700 | 2.850 | 656,400 | 2.7754 | 0.00% |
| 2010-07-21 | 0 | 0.280 | 0.275 | 0.280 | 0.246 | 0.280 | 11,728,000 | 3,055,176 | 0.2605 | 2.800 | 2.750 | 2.800 | 2.460 | 2.800 | 1,172,800 | 2.6050 | 7.69% |
| 2010-07-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.295 | 24,600,000 | 6,738,780 | 0.2739 | 2.600 | 2.550 | 2.600 | 2.600 | 2.950 | 2,460,000 | 2.7393 | -10.34% |
| 2010-07-19 | 0 | 0.290 | 0.285 | 0.290 | 0.248 | 0.330 | 69,766,000 | 20,424,790 | 0.2928 | 2.900 | 2.850 | 2.900 | 2.480 | 3.300 | 6,976,600 | 2.9276 | 18.85% |
| 2010-07-16 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.250 | 3,046,000 | 757,134 | 0.2486 | 2.440 | 2.440 | 2.460 | 2.440 | 2.500 | 304,600 | 2.4857 | -1.61% |
| 2010-07-15 | 0 | 0.248 | 0.240 | 0.248 | 0.230 | 0.250 | 2,620,000 | 630,540 | 0.2407 | 2.480 | 2.400 | 2.480 | 2.300 | 2.500 | 262,000 | 2.4066 | 2.06% |
| 2010-07-14 | 0 | 0.243 | 0.238 | 0.244 | 0.234 | 0.244 | 2,614,000 | 629,286 | 0.2407 | 2.430 | 2.380 | 2.440 | 2.340 | 2.440 | 261,400 | 2.4074 | 4.29% |
| 2010-07-13 | 0 | 0.233 | 0.233 | 0.242 | 0.233 | 0.245 | 3,616,000 | 871,748 | 0.2411 | 2.330 | 2.330 | 2.420 | 2.330 | 2.450 | 361,600 | 2.4108 | 1.75% |
| 2010-07-12 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.235 | 1,620,000 | 370,928 | 0.2290 | 2.290 | 2.280 | 2.290 | 2.260 | 2.350 | 162,000 | 2.2897 | 0.44% |
| 2010-07-09 | 0 | 0.228 | 0.228 | 0.233 | 0.216 | 0.230 | 2,914,000 | 652,134 | 0.2238 | 2.280 | 2.280 | 2.330 | 2.160 | 2.300 | 291,400 | 2.2379 | 0.88% |
| 2010-07-08 | 0 | 0.226 | 0.213 | 0.226 | 0.205 | 0.227 | 1,606,000 | 359,820 | 0.2240 | 2.260 | 2.130 | 2.260 | 2.050 | 2.270 | 160,600 | 2.2405 | 3.67% |
| 2010-07-07 | 0 | 0.218 | 0.210 | 0.218 | 0.208 | 0.220 | 740,000 | 159,662 | 0.2158 | 2.180 | 2.100 | 2.180 | 2.080 | 2.200 | 74,000 | 2.1576 | 0.46% |
| 2010-07-06 | 0 | 0.217 | 0.214 | 0.217 | 0.206 | 0.217 | 4,198,000 | 897,966 | 0.2139 | 2.170 | 2.140 | 2.170 | 2.060 | 2.170 | 419,800 | 2.1390 | 5.34% |
| 2010-07-05 | 0 | 0.206 | 0.206 | 0.210 | 0.202 | 0.208 | 3,550,000 | 728,720 | 0.2053 | 2.060 | 2.060 | 2.100 | 2.020 | 2.080 | 355,000 | 2.0527 | 3.00% |
| 2010-07-02 | 0 | 0.200 | 0.205 | 0.212 | 0.197 | 0.218 | 3,280,000 | 686,440 | 0.2093 | 2.000 | 2.050 | 2.120 | 1.970 | 2.180 | 328,000 | 2.0928 | 0.00% |
| 2010-06-30 | 0 | 0.200 | 0.196 | 0.249 | - | - | 0 | 0 | - | 2.000 | 1.960 | 2.490 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.200 | 0.200 | 0.204 | 0.196 | 0.210 | 970,000 | 196,300 | 0.2024 | 2.000 | 2.000 | 2.040 | 1.960 | 2.100 | 97,000 | 2.0237 | 2.04% |
| 2010-06-28 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.196 | 614,000 | 119,830 | 0.1952 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 61,400 | 1.9516 | 1.03% |
| 2010-06-25 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.194 | 130,000 | 25,220 | 0.1940 | 1.940 | 1.940 | 1.950 | 1.940 | 1.940 | 13,000 | 1.9400 | -1.02% |
| 2010-06-24 | 0 | 0.196 | 0.195 | 0.197 | 0.190 | 0.196 | 354,000 | 68,522 | 0.1936 | 1.960 | 1.950 | 1.970 | 1.900 | 1.960 | 35,400 | 1.9356 | 0.51% |
| 2010-06-23 | 0 | 0.195 | 0.195 | 0.197 | 0.190 | 0.196 | 1,884,000 | 367,422 | 0.1950 | 1.950 | 1.950 | 1.970 | 1.900 | 1.960 | 188,400 | 1.9502 | 0.00% |
| 2010-06-22 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - | 1.950 | 1.900 | 1.950 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.195 | 0.193 | 0.195 | 0.192 | 0.195 | 580,000 | 112,670 | 0.1943 | 1.950 | 1.930 | 1.950 | 1.920 | 1.950 | 58,000 | 1.9426 | 2.09% |
| 2010-06-18 | 0 | 0.191 | 0.191 | 0.195 | 0.190 | 0.195 | 1,480,000 | 286,000 | 0.1932 | 1.910 | 1.910 | 1.950 | 1.900 | 1.950 | 148,000 | 1.9324 | 1.06% |
| 2010-06-17 | 0 | 0.189 | 0.189 | 0.195 | 0.188 | 0.188 | 20,000 | 3,760 | 0.1880 | 1.890 | 1.890 | 1.950 | 1.880 | 1.880 | 2,000 | 1.8800 | -1.05% |
| 2010-06-15 | 0 | 0.191 | 0.191 | 0.195 | 0.190 | 0.197 | 750,000 | 144,600 | 0.1928 | 1.910 | 1.910 | 1.950 | 1.900 | 1.970 | 75,000 | 1.9280 | -1.04% |
| 2010-06-14 | 0 | 0.193 | 0.193 | 0.198 | 0.187 | 0.202 | 1,760,000 | 345,440 | 0.1963 | 1.930 | 1.930 | 1.980 | 1.870 | 2.020 | 176,000 | 1.9627 | 0.00% |
| 2010-06-11 | 0 | 0.193 | 0.189 | 0.194 | 0.188 | 0.193 | 710,000 | 136,640 | 0.1925 | 1.930 | 1.890 | 1.940 | 1.880 | 1.930 | 71,000 | 1.9245 | 3.76% |
| 2010-06-10 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.186 | 194,000 | 35,984 | 0.1855 | 1.860 | 1.860 | 1.890 | 1.850 | 1.860 | 19,400 | 1.8548 | -2.62% |
| 2010-06-09 | 0 | 0.191 | 0.190 | 0.199 | 0.183 | 0.199 | 600,000 | 114,600 | 0.1910 | 1.910 | 1.900 | 1.990 | 1.830 | 1.990 | 60,000 | 1.9100 | -2.05% |
| 2010-06-08 | 0 | 0.195 | 0.187 | 0.195 | 0.189 | 0.195 | 886,000 | 168,620 | 0.1903 | 1.950 | 1.870 | 1.950 | 1.890 | 1.950 | 88,600 | 1.9032 | 2.63% |
| 2010-06-07 | 0 | 0.190 | 0.183 | 0.190 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 1.900 | 1.830 | 1.900 | 1.900 | 1.900 | 3,000 | 1.9000 | 1.06% |
| 2010-06-04 | 0 | 0.188 | 0.188 | 0.191 | 0.186 | 0.194 | 1,666,000 | 316,040 | 0.1897 | 1.880 | 1.880 | 1.910 | 1.860 | 1.940 | 166,600 | 1.8970 | -2.08% |
| 2010-06-03 | 0 | 0.192 | 0.190 | 0.193 | 0.172 | 0.197 | 2,264,000 | 437,170 | 0.1931 | 1.920 | 1.900 | 1.930 | 1.720 | 1.970 | 226,400 | 1.9310 | 2.13% |
| 2010-06-02 | 0 | 0.188 | 0.188 | 0.190 | 0.181 | 0.195 | 2,114,000 | 401,206 | 0.1898 | 1.880 | 1.880 | 1.900 | 1.810 | 1.950 | 211,400 | 1.8979 | 0.00% |
| 2010-06-01 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.190 | 2,534,000 | 478,950 | 0.1890 | 1.880 | 1.870 | 1.880 | 1.850 | 1.900 | 253,400 | 1.8901 | -3.09% |
| 2010-05-31 | 0 | 0.194 | 0.194 | 0.200 | 0.193 | 0.200 | 2,740,000 | 535,720 | 0.1955 | 1.940 | 1.940 | 2.000 | 1.930 | 2.000 | 274,000 | 1.9552 | -3.00% |
| 2010-05-28 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.209 | 1,500,000 | 299,370 | 0.1996 | 2.000 | 1.950 | 2.000 | 1.950 | 2.090 | 150,000 | 1.9958 | 2.04% |
| 2010-05-27 | 0 | 0.196 | 0.187 | 0.197 | 0.192 | 0.198 | 556,000 | 107,008 | 0.1925 | 1.960 | 1.870 | 1.970 | 1.920 | 1.980 | 55,600 | 1.9246 | 5.38% |
| 2010-05-26 | 0 | 0.186 | 0.186 | 0.191 | 0.182 | 0.193 | 1,004,000 | 191,432 | 0.1907 | 1.860 | 1.860 | 1.910 | 1.820 | 1.930 | 100,400 | 1.9067 | 2.20% |
| 2010-05-25 | 0 | 0.182 | 0.181 | 0.193 | 0.182 | 0.193 | 630,000 | 115,490 | 0.1833 | 1.820 | 1.810 | 1.930 | 1.820 | 1.930 | 63,000 | 1.8332 | -6.19% |
| 2010-05-24 | 0 | 0.194 | 0.186 | 0.194 | 0.176 | 0.194 | 1,002,000 | 190,344 | 0.1900 | 1.940 | 1.860 | 1.940 | 1.760 | 1.940 | 100,200 | 1.8996 | 4.86% |
| 2010-05-20 | 0 | 0.185 | 0.185 | 0.191 | 0.183 | 0.200 | 5,988,000 | 1,134,216 | 0.1894 | 1.850 | 1.850 | 1.910 | 1.830 | 2.000 | 598,800 | 1.8941 | -4.64% |
| 2010-05-19 | 0 | 0.194 | 0.191 | 0.200 | 0.190 | 0.205 | 1,394,000 | 278,150 | 0.1995 | 1.940 | 1.910 | 2.000 | 1.900 | 2.050 | 139,400 | 1.9953 | -3.00% |
| 2010-05-18 | 0 | 0.200 | 0.195 | 0.200 | 0.191 | 0.200 | 602,000 | 118,232 | 0.1964 | 2.000 | 1.950 | 2.000 | 1.910 | 2.000 | 60,200 | 1.9640 | -1.96% |
| 2010-05-17 | 0 | 0.204 | 0.202 | 0.205 | 0.200 | 0.212 | 4,420,000 | 912,688 | 0.2065 | 2.040 | 2.020 | 2.050 | 2.000 | 2.120 | 442,000 | 2.0649 | -5.56% |
| 2010-05-14 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.218 | 220,000 | 47,856 | 0.2175 | 2.160 | 2.160 | 2.180 | 2.160 | 2.180 | 22,000 | 2.1753 | 0.00% |
| 2010-05-13 | 0 | 0.216 | 0.215 | 0.220 | 0.216 | 0.217 | 500,000 | 108,200 | 0.2164 | 2.160 | 2.150 | 2.200 | 2.160 | 2.170 | 50,000 | 2.1640 | -1.82% |
| 2010-05-12 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 1,322,000 | 288,636 | 0.2183 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 132,200 | 2.1833 | 0.92% |
| 2010-05-11 | 0 | 0.218 | 0.218 | 0.220 | 0.215 | 0.223 | 1,072,000 | 235,348 | 0.2195 | 2.180 | 2.180 | 2.200 | 2.150 | 2.230 | 107,200 | 2.1954 | 1.40% |
| 2010-05-10 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.218 | 1,410,000 | 304,404 | 0.2159 | 2.150 | 2.150 | 2.180 | 2.150 | 2.180 | 141,000 | 2.1589 | -0.92% |
| 2010-05-07 | 0 | 0.217 | 0.217 | 0.224 | 0.215 | 0.220 | 1,548,000 | 335,816 | 0.2169 | 2.170 | 2.170 | 2.240 | 2.150 | 2.200 | 154,800 | 2.1694 | -0.46% |
| 2010-05-06 | 0 | 0.218 | 0.217 | 0.218 | 0.218 | 0.222 | 1,340,000 | 294,740 | 0.2200 | 2.180 | 2.170 | 2.180 | 2.180 | 2.220 | 134,000 | 2.1996 | 0.00% |
| 2010-05-05 | 0 | 0.218 | 0.218 | 0.222 | 0.215 | 0.224 | 2,026,000 | 440,200 | 0.2173 | 2.180 | 2.180 | 2.220 | 2.150 | 2.240 | 202,600 | 2.1728 | -2.68% |
| 2010-05-04 | 0 | 0.224 | 0.222 | 0.227 | 0.220 | 0.224 | 936,000 | 208,700 | 0.2230 | 2.240 | 2.220 | 2.270 | 2.200 | 2.240 | 93,600 | 2.2297 | 1.82% |
| 2010-05-03 | 0 | 0.220 | 0.220 | 0.223 | 0.217 | 0.222 | 278,000 | 61,354 | 0.2207 | 2.200 | 2.200 | 2.230 | 2.170 | 2.220 | 27,800 | 2.2070 | 0.00% |
| 2010-04-30 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.228 | 3,384,000 | 752,634 | 0.2224 | 2.200 | 2.200 | 2.240 | 2.200 | 2.280 | 338,400 | 2.2241 | -3.93% |
| 2010-04-29 | 0 | 0.229 | 0.225 | 0.227 | 0.226 | 0.235 | 3,070,000 | 701,194 | 0.2284 | 2.290 | 2.250 | 2.270 | 2.260 | 2.350 | 307,000 | 2.2840 | -1.72% |
| 2010-04-28 | 0 | 0.233 | 0.233 | 0.236 | 0.224 | 0.240 | 7,042,000 | 1,628,580 | 0.2313 | 2.330 | 2.330 | 2.360 | 2.240 | 2.400 | 704,200 | 2.3127 | 3.10% |
| 2010-04-27 | 0 | 0.226 | 0.225 | 0.228 | 0.225 | 0.235 | 4,024,000 | 923,310 | 0.2295 | 2.260 | 2.250 | 2.280 | 2.250 | 2.350 | 402,400 | 2.2945 | -3.83% |
| 2010-04-26 | 0 | 0.235 | 0.232 | 0.237 | 0.233 | 0.240 | 3,170,000 | 749,530 | 0.2364 | 2.350 | 2.320 | 2.370 | 2.330 | 2.400 | 317,000 | 2.3644 | -0.84% |
| 2010-04-23 | 0 | 0.237 | 0.233 | 0.237 | 0.231 | 0.237 | 930,000 | 219,348 | 0.2359 | 2.370 | 2.330 | 2.370 | 2.310 | 2.370 | 93,000 | 2.3586 | 0.85% |
| 2010-04-22 | 0 | 0.235 | 0.233 | 0.237 | 0.230 | 0.237 | 7,506,000 | 1,754,242 | 0.2337 | 2.350 | 2.330 | 2.370 | 2.300 | 2.370 | 750,600 | 2.3371 | -1.26% |
| 2010-04-21 | 0 | 0.238 | 0.235 | 0.238 | 0.235 | 0.238 | 1,054,000 | 248,496 | 0.2358 | 2.380 | 2.350 | 2.380 | 2.350 | 2.380 | 105,400 | 2.3576 | 0.00% |
| 2010-04-20 | 0 | 0.238 | 0.237 | 0.240 | 0.235 | 0.240 | 758,000 | 179,660 | 0.2370 | 2.380 | 2.370 | 2.400 | 2.350 | 2.400 | 75,800 | 2.3702 | 0.85% |
| 2010-04-19 | 0 | 0.236 | 0.236 | 0.238 | 0.235 | 0.243 | 4,810,000 | 1,147,660 | 0.2386 | 2.360 | 2.360 | 2.380 | 2.350 | 2.430 | 481,000 | 2.3860 | -2.88% |
| 2010-04-16 | 0 | 0.243 | 0.243 | 0.247 | 0.243 | 0.250 | 1,392,000 | 344,352 | 0.2474 | 2.430 | 2.430 | 2.470 | 2.430 | 2.500 | 139,200 | 2.4738 | -2.80% |
| 2010-04-15 | 0 | 0.250 | 0.250 | 0.255 | 0.239 | 0.250 | 15,130,000 | 3,727,560 | 0.2464 | 2.500 | 2.500 | 2.550 | 2.390 | 2.500 | 1,513,000 | 2.4637 | 3.73% |
| 2010-04-14 | 0 | 0.241 | 0.241 | 0.244 | 0.239 | 0.247 | 1,908,000 | 459,594 | 0.2409 | 2.410 | 2.410 | 2.440 | 2.390 | 2.470 | 190,800 | 2.4088 | 0.00% |
| 2010-04-13 | 0 | 0.241 | 0.241 | 0.243 | 0.239 | 0.247 | 986,000 | 239,798 | 0.2432 | 2.410 | 2.410 | 2.430 | 2.390 | 2.470 | 98,600 | 2.4320 | 0.84% |
| 2010-04-12 | 0 | 0.239 | 0.236 | 0.245 | 0.239 | 0.246 | 2,152,000 | 519,180 | 0.2413 | 2.390 | 2.360 | 2.450 | 2.390 | 2.460 | 215,200 | 2.4125 | -2.85% |
| 2010-04-09 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.255 | 4,250,000 | 1,058,756 | 0.2491 | 2.460 | 2.450 | 2.460 | 2.400 | 2.550 | 425,000 | 2.4912 | 0.82% |
| 2010-04-08 | 0 | 0.244 | 0.240 | 0.244 | 0.235 | 0.245 | 1,254,000 | 305,176 | 0.2434 | 2.440 | 2.400 | 2.440 | 2.350 | 2.450 | 125,400 | 2.4336 | 0.83% |
| 2010-04-07 | 0 | 0.242 | 0.240 | 0.242 | 0.240 | 0.244 | 390,000 | 93,640 | 0.2401 | 2.420 | 2.400 | 2.420 | 2.400 | 2.440 | 39,000 | 2.4010 | -0.82% |
| 2010-04-01 | 0 | 0.244 | 0.240 | 0.244 | 0.238 | 0.244 | 680,000 | 163,200 | 0.2400 | 2.440 | 2.400 | 2.440 | 2.380 | 2.440 | 68,000 | 2.4000 | -2.01% |
| 2010-03-31 | 0 | 0.249 | 0.237 | 0.249 | 0.237 | 0.249 | 306,000 | 73,246 | 0.2394 | 2.490 | 2.370 | 2.490 | 2.370 | 2.490 | 30,600 | 2.3937 | 2.47% |
| 2010-03-30 | 0 | 0.243 | 0.240 | 0.243 | 0.238 | 0.243 | 372,000 | 89,800 | 0.2414 | 2.430 | 2.400 | 2.430 | 2.380 | 2.430 | 37,200 | 2.4140 | 0.41% |
| 2010-03-29 | 0 | 0.242 | 0.236 | 0.242 | 0.242 | 0.242 | 60,000 | 14,520 | 0.2420 | 2.420 | 2.360 | 2.420 | 2.420 | 2.420 | 6,000 | 2.4200 | 0.00% |
| 2010-03-26 | 0 | 0.242 | 0.239 | 0.242 | 0.240 | 0.242 | 926,000 | 222,972 | 0.2408 | 2.420 | 2.390 | 2.420 | 2.400 | 2.420 | 92,600 | 2.4079 | -0.82% |
| 2010-03-25 | 0 | 0.244 | 0.241 | 0.244 | 0.239 | 0.244 | 1,164,000 | 279,822 | 0.2404 | 2.440 | 2.410 | 2.440 | 2.390 | 2.440 | 116,400 | 2.4040 | -2.01% |
| 2010-03-24 | 0 | 0.249 | 0.243 | 0.249 | 0.241 | 0.260 | 4,554,000 | 1,127,030 | 0.2475 | 2.490 | 2.430 | 2.490 | 2.410 | 2.600 | 455,400 | 2.4748 | 6.87% |
| 2010-03-23 | 0 | 0.233 | 0.233 | 0.240 | 0.230 | 0.243 | 2,574,000 | 607,222 | 0.2359 | 2.330 | 2.330 | 2.400 | 2.300 | 2.430 | 257,400 | 2.3591 | 1.30% |
| 2010-03-22 | 0 | 0.230 | 0.230 | 0.235 | 0.225 | 0.235 | 6,192,000 | 1,420,492 | 0.2294 | 2.300 | 2.300 | 2.350 | 2.250 | 2.350 | 619,200 | 2.2941 | 0.00% |
| 2010-03-19 | 0 | 0.230 | 0.229 | 0.233 | 0.229 | 0.235 | 2,584,000 | 593,782 | 0.2298 | 2.300 | 2.290 | 2.330 | 2.290 | 2.350 | 258,400 | 2.2979 | -3.36% |
| 2010-03-18 | 0 | 0.238 | 0.232 | 0.238 | 0.230 | 0.238 | 562,000 | 130,306 | 0.2319 | 2.380 | 2.320 | 2.380 | 2.300 | 2.380 | 56,200 | 2.3186 | 0.00% |
| 2010-03-17 | 0 | 0.238 | 0.235 | 0.238 | 0.225 | 0.240 | 1,732,000 | 404,640 | 0.2336 | 2.380 | 2.350 | 2.380 | 2.250 | 2.400 | 173,200 | 2.3363 | 0.42% |
| 2010-03-16 | 0 | 0.237 | 0.237 | 0.244 | 0.237 | 0.240 | 220,000 | 52,740 | 0.2397 | 2.370 | 2.370 | 2.440 | 2.370 | 2.400 | 22,000 | 2.3973 | -0.84% |
| 2010-03-15 | 0 | 0.239 | 0.239 | 0.244 | 0.237 | 0.245 | 1,830,000 | 444,058 | 0.2427 | 2.390 | 2.390 | 2.440 | 2.370 | 2.450 | 183,000 | 2.4265 | -0.42% |
| 2010-03-12 | 0 | 0.240 | 0.236 | 0.240 | 0.231 | 0.244 | 1,376,000 | 329,960 | 0.2398 | 2.400 | 2.360 | 2.400 | 2.310 | 2.440 | 137,600 | 2.3980 | 0.42% |
| 2010-03-11 | 0 | 0.239 | 0.234 | 0.239 | 0.235 | 0.239 | 1,020,000 | 240,750 | 0.2360 | 2.390 | 2.340 | 2.390 | 2.350 | 2.390 | 102,000 | 2.3603 | 0.84% |
| 2010-03-10 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.238 | 298,000 | 70,736 | 0.2374 | 2.370 | 2.370 | 2.400 | 2.370 | 2.380 | 29,800 | 2.3737 | -0.42% |
| 2010-03-09 | 0 | 0.238 | 0.238 | 0.240 | 0.237 | 0.242 | 2,490,000 | 596,990 | 0.2398 | 2.380 | 2.380 | 2.400 | 2.370 | 2.420 | 249,000 | 2.3976 | 0.42% |
| 2010-03-08 | 0 | 0.237 | 0.237 | 0.240 | 0.236 | 0.244 | 1,456,000 | 350,526 | 0.2407 | 2.370 | 2.370 | 2.400 | 2.360 | 2.440 | 145,600 | 2.4075 | -2.07% |
| 2010-03-05 | 0 | 0.242 | 0.236 | 0.242 | 0.236 | 0.242 | 830,000 | 196,608 | 0.2369 | 2.420 | 2.360 | 2.420 | 2.360 | 2.420 | 83,000 | 2.3688 | 2.54% |
| 2010-03-04 | 0 | 0.236 | 0.236 | 0.243 | 0.236 | 0.242 | 1,250,000 | 298,786 | 0.2390 | 2.360 | 2.360 | 2.430 | 2.360 | 2.420 | 125,000 | 2.3903 | -2.88% |
| 2010-03-03 | 0 | 0.243 | 0.239 | 0.243 | 0.238 | 0.244 | 1,420,000 | 341,110 | 0.2402 | 2.430 | 2.390 | 2.430 | 2.380 | 2.440 | 142,000 | 2.4022 | 1.25% |
| 2010-03-02 | 0 | 0.240 | 0.239 | 0.243 | 0.238 | 0.243 | 350,000 | 83,682 | 0.2391 | 2.400 | 2.390 | 2.430 | 2.380 | 2.430 | 35,000 | 2.3909 | -2.04% |
| 2010-03-01 | 0 | 0.245 | 0.245 | 0.250 | 0.238 | 0.245 | 1,674,000 | 402,740 | 0.2406 | 2.450 | 2.450 | 2.500 | 2.380 | 2.450 | 167,400 | 2.4059 | 0.00% |
| 2010-02-26 | 0 | 0.245 | 0.239 | 0.249 | 0.239 | 0.249 | 1,820,000 | 440,124 | 0.2418 | 2.450 | 2.390 | 2.490 | 2.390 | 2.490 | 182,000 | 2.4183 | 2.51% |
| 2010-02-25 | 0 | 0.239 | 0.239 | 0.246 | 0.236 | 0.242 | 2,458,000 | 591,368 | 0.2406 | 2.390 | 2.390 | 2.460 | 2.360 | 2.420 | 245,800 | 2.4059 | -0.42% |
| 2010-02-24 | 0 | 0.240 | 0.240 | 0.243 | 0.235 | 0.243 | 2,848,000 | 679,244 | 0.2385 | 2.400 | 2.400 | 2.430 | 2.350 | 2.430 | 284,800 | 2.3850 | 0.00% |
| 2010-02-23 | 0 | 0.240 | 0.238 | 0.240 | 0.233 | 0.240 | 406,000 | 97,228 | 0.2395 | 2.400 | 2.380 | 2.400 | 2.330 | 2.400 | 40,600 | 2.3948 | 0.84% |
| 2010-02-22 | 0 | 0.238 | 0.238 | 0.244 | 0.231 | 0.245 | 1,860,000 | 451,384 | 0.2427 | 2.380 | 2.380 | 2.440 | 2.310 | 2.450 | 186,000 | 2.4268 | 0.85% |
| 2010-02-19 | 0 | 0.236 | 0.236 | 0.238 | 0.232 | 0.245 | 2,734,000 | 662,492 | 0.2423 | 2.360 | 2.360 | 2.380 | 2.320 | 2.450 | 273,400 | 2.4232 | 2.61% |
| 2010-02-18 | 0 | 0.230 | 0.228 | 0.229 | 0.229 | 0.248 | 562,000 | 132,918 | 0.2365 | 2.300 | 2.280 | 2.290 | 2.290 | 2.480 | 56,200 | 2.3651 | -3.36% |
| 2010-02-17 | 0 | 0.238 | 0.225 | 0.240 | - | - | 0 | 0 | - | 2.380 | 2.250 | 2.400 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.238 | 0.235 | 0.240 | 0.235 | 0.243 | 450,000 | 106,474 | 0.2366 | 2.380 | 2.350 | 2.400 | 2.350 | 2.430 | 45,000 | 2.3661 | 0.00% |
| 2010-02-11 | 0 | 0.238 | 0.230 | 0.241 | 0.230 | 0.244 | 300,000 | 71,600 | 0.2387 | 2.380 | 2.300 | 2.410 | 2.300 | 2.440 | 30,000 | 2.3867 | 4.39% |
| 2010-02-10 | 0 | 0.228 | 0.228 | 0.234 | 0.228 | 0.235 | 2,100,000 | 482,100 | 0.2296 | 2.280 | 2.280 | 2.340 | 2.280 | 2.350 | 210,000 | 2.2957 | -0.87% |
| 2010-02-09 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.236 | 624,000 | 144,474 | 0.2315 | 2.300 | 2.300 | 2.360 | 2.300 | 2.360 | 62,400 | 2.3153 | 3.14% |
| 2010-02-08 | 0 | 0.223 | 0.223 | 0.240 | 0.223 | 0.235 | 1,060,000 | 243,540 | 0.2298 | 2.230 | 2.230 | 2.400 | 2.230 | 2.350 | 106,000 | 2.2975 | -3.46% |
| 2010-02-05 | 0 | 0.231 | 0.231 | 0.235 | 0.231 | 0.234 | 5,154,000 | 1,202,994 | 0.2334 | 2.310 | 2.310 | 2.350 | 2.310 | 2.340 | 515,400 | 2.3341 | -1.28% |
| 2010-02-04 | 0 | 0.234 | 0.234 | 0.240 | 0.233 | 0.240 | 1,050,000 | 247,876 | 0.2361 | 2.340 | 2.340 | 2.400 | 2.330 | 2.400 | 105,000 | 2.3607 | -2.50% |
| 2010-02-03 | 0 | 0.240 | 0.240 | 0.243 | 0.230 | 0.242 | 1,456,000 | 349,220 | 0.2398 | 2.400 | 2.400 | 2.430 | 2.300 | 2.420 | 145,600 | 2.3985 | 2.13% |
| 2010-02-02 | 0 | 0.235 | 0.232 | 0.238 | 0.230 | 0.236 | 2,230,000 | 522,130 | 0.2341 | 2.350 | 2.320 | 2.380 | 2.300 | 2.360 | 223,000 | 2.3414 | -2.08% |
| 2010-02-01 | 0 | 0.240 | 0.235 | 0.244 | 0.233 | 0.247 | 1,362,000 | 327,194 | 0.2402 | 2.400 | 2.350 | 2.440 | 2.330 | 2.470 | 136,200 | 2.4023 | 0.00% |
| 2010-01-29 | 0 | 0.240 | 0.240 | 0.246 | 0.236 | 0.250 | 11,282,000 | 2,774,254 | 0.2459 | 2.400 | 2.400 | 2.460 | 2.360 | 2.500 | 1,128,200 | 2.4590 | 1.69% |
| 2010-01-28 | 0 | 0.236 | 0.225 | 0.236 | 0.225 | 0.236 | 1,766,000 | 406,216 | 0.2300 | 2.360 | 2.250 | 2.360 | 2.250 | 2.360 | 176,600 | 2.3002 | 3.51% |
| 2010-01-27 | 0 | 0.228 | 0.226 | 0.228 | 0.221 | 0.228 | 3,234,000 | 725,318 | 0.2243 | 2.280 | 2.260 | 2.280 | 2.210 | 2.280 | 323,400 | 2.2428 | -1.30% |
| 2010-01-26 | 0 | 0.231 | 0.228 | 0.235 | 0.227 | 0.231 | 608,000 | 138,296 | 0.2275 | 2.310 | 2.280 | 2.350 | 2.270 | 2.310 | 60,800 | 2.2746 | -0.43% |
| 2010-01-25 | 0 | 0.232 | 0.232 | 0.242 | 0.232 | 0.235 | 1,176,000 | 275,252 | 0.2341 | 2.320 | 2.320 | 2.420 | 2.320 | 2.350 | 117,600 | 2.3406 | -0.43% |
| 2010-01-22 | 0 | 0.233 | 0.226 | 0.233 | 0.226 | 0.238 | 1,528,000 | 349,202 | 0.2285 | 2.330 | 2.260 | 2.330 | 2.260 | 2.380 | 152,800 | 2.2854 | -3.32% |
| 2010-01-21 | 0 | 0.241 | 0.238 | 0.242 | 0.238 | 0.241 | 4,404,000 | 1,055,842 | 0.2397 | 2.410 | 2.380 | 2.420 | 2.380 | 2.410 | 440,400 | 2.3975 | 1.69% |
| 2010-01-20 | 0 | 0.237 | 0.235 | 0.241 | 0.237 | 0.243 | 1,392,000 | 332,552 | 0.2389 | 2.370 | 2.350 | 2.410 | 2.370 | 2.430 | 139,200 | 2.3890 | -1.25% |
| 2010-01-19 | 0 | 0.240 | 0.240 | 0.245 | 0.237 | 0.244 | 9,512,000 | 2,285,526 | 0.2403 | 2.400 | 2.400 | 2.450 | 2.370 | 2.440 | 951,200 | 2.4028 | 1.69% |
| 2010-01-18 | 0 | 0.236 | 0.236 | 0.245 | 0.235 | 0.239 | 460,000 | 108,784 | 0.2365 | 2.360 | 2.360 | 2.450 | 2.350 | 2.390 | 46,000 | 2.3649 | -1.26% |
| 2010-01-15 | 0 | 0.239 | 0.235 | 0.243 | 0.233 | 0.250 | 11,818,000 | 2,804,062 | 0.2373 | 2.390 | 2.350 | 2.430 | 2.330 | 2.500 | 1,181,800 | 2.3727 | 1.70% |
| 2010-01-14 | 0 | 0.235 | 0.232 | 0.236 | 0.235 | 0.238 | 1,534,000 | 362,812 | 0.2365 | 2.350 | 2.320 | 2.360 | 2.350 | 2.380 | 153,400 | 2.3651 | -2.08% |
| 2010-01-13 | 0 | 0.240 | 0.240 | 0.243 | 0.223 | 0.245 | 5,556,000 | 1,325,394 | 0.2386 | 2.400 | 2.400 | 2.430 | 2.230 | 2.450 | 555,600 | 2.3855 | 3.45% |
| 2010-01-12 | 0 | 0.232 | 0.232 | 0.239 | 0.226 | 0.244 | 2,162,000 | 509,636 | 0.2357 | 2.320 | 2.320 | 2.390 | 2.260 | 2.440 | 216,200 | 2.3572 | 0.43% |
| 2010-01-11 | 0 | 0.231 | 0.230 | 0.235 | 0.224 | 0.247 | 4,270,000 | 981,944 | 0.2300 | 2.310 | 2.300 | 2.350 | 2.240 | 2.470 | 427,000 | 2.2996 | -7.23% |
| 2010-01-08 | 0 | 0.249 | 0.238 | 0.249 | 0.222 | 0.250 | 5,900,000 | 1,376,436 | 0.2333 | 2.490 | 2.380 | 2.490 | 2.220 | 2.500 | 590,000 | 2.3329 | 14.75% |
| 2010-01-07 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.220 | 610,000 | 132,790 | 0.2177 | 2.170 | 2.170 | 2.200 | 2.160 | 2.200 | 61,000 | 2.1769 | -2.25% |
| 2010-01-06 | 0 | 0.222 | 0.220 | 0.222 | 0.215 | 0.223 | 1,238,000 | 272,576 | 0.2202 | 2.220 | 2.200 | 2.220 | 2.150 | 2.230 | 123,800 | 2.2017 | 0.00% |
| 2010-01-05 | 0 | 0.222 | 0.219 | 0.225 | 0.216 | 0.225 | 948,000 | 209,988 | 0.2215 | 2.220 | 2.190 | 2.250 | 2.160 | 2.250 | 94,800 | 2.2151 | 2.78% |
| 2010-01-04 | 0 | 0.216 | 0.214 | 0.216 | 0.212 | 0.216 | 1,460,000 | 312,686 | 0.2142 | 2.160 | 2.140 | 2.160 | 2.120 | 2.160 | 146,000 | 2.1417 | 0.47% |
| 2009-12-31 | 0 | 0.215 | 0.215 | 0.222 | 0.210 | 0.220 | 620,000 | 133,040 | 0.2146 | 2.150 | 2.150 | 2.220 | 2.100 | 2.200 | 62,000 | 2.1458 | -2.27% |
| 2009-12-30 | 0 | 0.220 | 0.219 | 0.224 | 0.220 | 0.228 | 1,474,000 | 325,256 | 0.2207 | 2.200 | 2.190 | 2.240 | 2.200 | 2.280 | 147,400 | 2.2066 | 0.46% |
| 2009-12-29 | 0 | 0.219 | 0.213 | 0.219 | 0.219 | 0.219 | 200,000 | 43,740 | 0.2187 | 2.190 | 2.130 | 2.190 | 2.190 | 2.190 | 20,000 | 2.1870 | 0.00% |
| 2009-12-28 | 0 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 1,446,000 | 316,184 | 0.2187 | 2.190 | 2.160 | 2.190 | 2.160 | 2.190 | 144,600 | 2.1866 | 1.86% |
| 2009-12-24 | 0 | 0.215 | 0.215 | 0.220 | 0.213 | 0.214 | 304,300 | 64,936 | 0.2134 | 2.150 | 2.150 | 2.200 | 2.130 | 2.140 | 30,430 | 2.1339 | 0.47% |
| 2009-12-23 | 0 | 0.214 | 0.214 | 0.216 | 0.213 | 0.213 | 80,000 | 17,040 | 0.2130 | 2.140 | 2.140 | 2.160 | 2.130 | 2.130 | 8,000 | 2.1300 | -0.93% |
| 2009-12-22 | 0 | 0.216 | 0.216 | 0.220 | 0.212 | 0.215 | 362,000 | 77,560 | 0.2143 | 2.160 | 2.160 | 2.200 | 2.120 | 2.150 | 36,200 | 2.1425 | -1.37% |
| 2009-12-21 | 0 | 0.219 | 0.210 | 0.219 | 0.215 | 0.219 | 274,000 | 59,806 | 0.2183 | 2.190 | 2.100 | 2.190 | 2.150 | 2.190 | 27,400 | 2.1827 | -1.79% |
| 2009-12-18 | 0 | 0.223 | 0.210 | 0.223 | 0.210 | 0.225 | 1,844,000 | 410,500 | 0.2226 | 2.230 | 2.100 | 2.230 | 2.100 | 2.250 | 184,400 | 2.2261 | 0.45% |
| 2009-12-17 | 0 | 0.222 | 0.218 | 0.230 | 0.222 | 0.235 | 460,000 | 104,448 | 0.2271 | 2.220 | 2.180 | 2.300 | 2.220 | 2.350 | 46,000 | 2.2706 | -2.63% |
| 2009-12-16 | 0 | 0.228 | 0.226 | 0.228 | 0.221 | 0.230 | 476,000 | 107,732 | 0.2263 | 2.280 | 2.260 | 2.280 | 2.210 | 2.300 | 47,600 | 2.2633 | 1.33% |
| 2009-12-15 | 0 | 0.225 | 0.225 | 0.236 | 0.225 | 0.225 | 8,000 | 1,800 | 0.2250 | 2.250 | 2.250 | 2.360 | 2.250 | 2.250 | 800 | 2.2500 | -4.26% |
| 2009-12-14 | 0 | 0.235 | 0.231 | 0.236 | 0.230 | 0.240 | 1,424,000 | 336,318 | 0.2362 | 2.350 | 2.310 | 2.360 | 2.300 | 2.400 | 142,400 | 2.3618 | 3.98% |
| 2009-12-11 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.235 | 1,924,000 | 447,064 | 0.2324 | 2.260 | 2.260 | 2.340 | 2.260 | 2.350 | 192,400 | 2.3236 | -3.83% |
| 2009-12-10 | 0 | 0.235 | 0.234 | 0.238 | 0.230 | 0.242 | 1,804,000 | 421,940 | 0.2339 | 2.350 | 2.340 | 2.380 | 2.300 | 2.420 | 180,400 | 2.3389 | 2.17% |
| 2009-12-09 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.240 | 1,944,000 | 454,458 | 0.2338 | 2.300 | 2.300 | 2.380 | 2.300 | 2.400 | 194,400 | 2.3377 | -2.95% |
| 2009-12-08 | 0 | 0.237 | 0.235 | 0.240 | 0.228 | 0.240 | 1,600,000 | 379,644 | 0.2373 | 2.370 | 2.350 | 2.400 | 2.280 | 2.400 | 160,000 | 2.3728 | -0.42% |
| 2009-12-07 | 0 | 0.238 | 0.234 | 0.238 | 0.226 | 0.238 | 2,082,000 | 489,406 | 0.2351 | 2.380 | 2.340 | 2.380 | 2.260 | 2.380 | 208,200 | 2.3507 | 4.85% |
| 2009-12-04 | 0 | 0.227 | 0.227 | 0.233 | 0.222 | 0.232 | 714,000 | 162,978 | 0.2283 | 2.270 | 2.270 | 2.330 | 2.220 | 2.320 | 71,400 | 2.2826 | -1.30% |
| 2009-12-03 | 0 | 0.230 | 0.230 | 0.235 | 0.215 | 0.235 | 2,288,000 | 512,786 | 0.2241 | 2.300 | 2.300 | 2.350 | 2.150 | 2.350 | 228,800 | 2.2412 | -2.13% |
| 2009-12-02 | 0 | 0.235 | 0.234 | 0.240 | 0.233 | 0.265 | 5,182,000 | 1,292,294 | 0.2494 | 2.350 | 2.340 | 2.400 | 2.330 | 2.650 | 518,200 | 2.4938 | 1.29% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.320 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.320 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.232 | 0.232 | 0.235 | 0.232 | 0.242 | 1,492,000 | 354,414 | 0.2375 | 2.320 | 2.320 | 2.350 | 2.320 | 2.420 | 149,200 | 2.3754 | -4.13% |
| 2009-11-26 | 0 | 0.242 | 0.240 | 0.242 | 0.235 | 0.242 | 4,364,000 | 1,042,216 | 0.2388 | 2.420 | 2.400 | 2.420 | 2.350 | 2.420 | 436,400 | 2.3882 | 3.86% |
| 2009-11-25 | 0 | 0.233 | 0.233 | 0.236 | 0.231 | 0.238 | 1,372,000 | 321,940 | 0.2347 | 2.330 | 2.330 | 2.360 | 2.310 | 2.380 | 137,200 | 2.3465 | 1.30% |
| 2009-11-24 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.236 | 2,312,000 | 536,190 | 0.2319 | 2.300 | 2.300 | 2.360 | 2.300 | 2.360 | 231,200 | 2.3192 | -2.13% |
| 2009-11-23 | 0 | 0.235 | 0.231 | 0.235 | 0.223 | 0.239 | 3,898,000 | 901,346 | 0.2312 | 2.350 | 2.310 | 2.350 | 2.230 | 2.390 | 389,800 | 2.3123 | 3.07% |
| 2009-11-20 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.232 | 980,000 | 225,610 | 0.2302 | 2.280 | 2.280 | 2.300 | 2.280 | 2.320 | 98,000 | 2.3021 | -2.98% |
| 2009-11-19 | 0 | 0.235 | 0.230 | 0.240 | 0.229 | 0.240 | 3,132,000 | 746,972 | 0.2385 | 2.350 | 2.300 | 2.400 | 2.290 | 2.400 | 313,200 | 2.3850 | 1.29% |
| 2009-11-18 | 0 | 0.232 | 0.231 | 0.232 | 0.228 | 0.255 | 5,503,600 | 1,326,800 | 0.2411 | 2.320 | 2.310 | 2.320 | 2.280 | 2.550 | 550,360 | 2.4108 | 1.31% |
| 2009-11-17 | 0 | 0.229 | 0.222 | 0.230 | 0.225 | 0.230 | 178,000 | 40,590 | 0.2280 | 2.290 | 2.220 | 2.300 | 2.250 | 2.300 | 17,800 | 2.2803 | 1.33% |
| 2009-11-16 | 0 | 0.226 | 0.226 | 0.230 | 0.225 | 0.230 | 1,080,000 | 244,694 | 0.2266 | 2.260 | 2.260 | 2.300 | 2.250 | 2.300 | 108,000 | 2.2657 | 0.00% |
| 2009-11-13 | 0 | 0.226 | 0.224 | 0.230 | 0.220 | 0.229 | 836,000 | 185,872 | 0.2223 | 2.260 | 2.240 | 2.300 | 2.200 | 2.290 | 83,600 | 2.2233 | -1.31% |
| 2009-11-12 | 0 | 0.229 | 0.225 | 0.229 | 0.225 | 0.232 | 2,996,000 | 688,576 | 0.2298 | 2.290 | 2.250 | 2.290 | 2.250 | 2.320 | 299,600 | 2.2983 | -0.43% |
| 2009-11-11 | 0 | 0.230 | 0.226 | 0.230 | 0.226 | 0.238 | 1,910,000 | 445,140 | 0.2331 | 2.300 | 2.260 | 2.300 | 2.260 | 2.380 | 191,000 | 2.3306 | -2.54% |
| 2009-11-10 | 0 | 0.236 | 0.236 | 0.237 | 0.233 | 0.244 | 1,590,000 | 376,720 | 0.2369 | 2.360 | 2.360 | 2.370 | 2.330 | 2.440 | 159,000 | 2.3693 | -1.67% |
| 2009-11-09 | 0 | 0.240 | 0.240 | 0.242 | 0.234 | 0.249 | 4,928,000 | 1,189,220 | 0.2413 | 2.400 | 2.400 | 2.420 | 2.340 | 2.490 | 492,800 | 2.4132 | 2.13% |
| 2009-11-06 | 0 | 0.235 | 0.234 | 0.236 | 0.230 | 0.247 | 8,740,000 | 2,072,464 | 0.2371 | 2.350 | 2.340 | 2.360 | 2.300 | 2.470 | 874,000 | 2.3712 | 6.33% |
| 2009-11-05 | 0 | 0.221 | 0.220 | 0.221 | 0.220 | 0.250 | 6,574,000 | 1,509,288 | 0.2296 | 2.210 | 2.200 | 2.210 | 2.200 | 2.500 | 657,400 | 2.2958 | -10.89% |
| 2009-11-04 | 0 | 0.248 | 0.248 | 0.250 | 0.240 | 0.275 | 11,036,000 | 2,828,618 | 0.2563 | 2.480 | 2.480 | 2.500 | 2.400 | 2.750 | 1,103,600 | 2.5631 | -9.82% |
| 2009-11-03 | 0 | 0.275 | 0.265 | 0.275 | 0.208 | 0.275 | 14,048,000 | 3,234,414 | 0.2302 | 2.750 | 2.650 | 2.750 | 2.080 | 2.750 | 1,404,800 | 2.3024 | 33.50% |
| 2009-11-02 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.208 | 524,000 | 108,924 | 0.2079 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 52,400 | 2.0787 | 0.49% |
| 2009-10-30 | 0 | 0.205 | 0.204 | 0.206 | 0.200 | 0.209 | 1,692,000 | 346,288 | 0.2047 | 2.050 | 2.040 | 2.060 | 2.000 | 2.090 | 169,200 | 2.0466 | 3.54% |
| 2009-10-29 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.199 | 1,210,000 | 240,092 | 0.1984 | 1.980 | 1.980 | 1.990 | 1.970 | 1.990 | 121,000 | 1.9842 | -1.49% |
| 2009-10-28 | 0 | 0.201 | 0.200 | 0.207 | 0.196 | 0.202 | 3,890,000 | 779,676 | 0.2004 | 2.010 | 2.000 | 2.070 | 1.960 | 2.020 | 389,000 | 2.0043 | -1.95% |
| 2009-10-27 | 0 | 0.205 | 0.205 | 0.208 | 0.200 | 0.208 | 3,408,000 | 694,112 | 0.2037 | 2.050 | 2.050 | 2.080 | 2.000 | 2.080 | 340,800 | 2.0367 | -2.38% |
| 2009-10-23 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.210 | 5,208,000 | 1,089,488 | 0.2092 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 520,800 | 2.0920 | 0.48% |
| 2009-10-22 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.214 | 1,600,000 | 337,236 | 0.2108 | 2.090 | 2.090 | 2.100 | 2.000 | 2.140 | 160,000 | 2.1077 | -2.79% |
| 2009-10-21 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.215 | 1,658,000 | 355,620 | 0.2145 | 2.150 | 2.140 | 2.150 | 2.140 | 2.150 | 165,800 | 2.1449 | 0.47% |
| 2009-10-20 | 0 | 0.214 | 0.214 | 0.215 | 0.213 | 0.215 | 2,812,000 | 603,818 | 0.2147 | 2.140 | 2.140 | 2.150 | 2.130 | 2.150 | 281,200 | 2.1473 | 0.00% |
| 2009-10-19 | 0 | 0.214 | 0.210 | 0.214 | 0.214 | 0.215 | 1,000,000 | 214,350 | 0.2144 | 2.140 | 2.100 | 2.140 | 2.140 | 2.150 | 100,000 | 2.1435 | 1.90% |
| 2009-10-16 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.213 | 2,080,000 | 437,282 | 0.2102 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 208,000 | 2.1023 | 2.94% |
| 2009-10-15 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.205 | 8,834,000 | 1,806,620 | 0.2045 | 2.040 | 2.040 | 2.050 | 2.000 | 2.050 | 883,400 | 2.0451 | 1.49% |
| 2009-10-14 | 0 | 0.201 | 0.201 | 0.203 | 0.189 | 0.210 | 2,682,000 | 541,744 | 0.2020 | 2.010 | 2.010 | 2.030 | 1.890 | 2.100 | 268,200 | 2.0199 | -0.99% |
| 2009-10-13 | 0 | 0.203 | 0.203 | 0.205 | 0.191 | 0.205 | 3,386,000 | 688,742 | 0.2034 | 2.030 | 2.030 | 2.050 | 1.910 | 2.050 | 338,600 | 2.0341 | 0.50% |
| 2009-10-12 | 0 | 0.202 | 0.202 | 0.205 | 0.200 | 0.213 | 1,364,000 | 280,322 | 0.2055 | 2.020 | 2.020 | 2.050 | 2.000 | 2.130 | 136,400 | 2.0551 | -0.98% |
| 2009-10-09 | 0 | 0.204 | 0.204 | 0.207 | 0.202 | 0.215 | 2,228,000 | 469,252 | 0.2106 | 2.040 | 2.040 | 2.070 | 2.020 | 2.150 | 222,800 | 2.1062 | -3.77% |
| 2009-10-08 | 0 | 0.212 | 0.212 | 0.215 | 0.210 | 0.218 | 990,000 | 213,332 | 0.2155 | 2.120 | 2.120 | 2.150 | 2.100 | 2.180 | 99,000 | 2.1549 | -3.64% |
| 2009-10-07 | 0 | 0.220 | 0.220 | 0.228 | 0.206 | 0.230 | 868,000 | 191,290 | 0.2204 | 2.200 | 2.200 | 2.280 | 2.060 | 2.300 | 86,800 | 2.2038 | -0.45% |
| 2009-10-06 | 0 | 0.221 | 0.221 | 0.225 | 0.201 | 0.232 | 1,100,000 | 244,916 | 0.2227 | 2.210 | 2.210 | 2.250 | 2.010 | 2.320 | 110,000 | 2.2265 | 2.31% |
| 2009-10-05 | 0 | 0.216 | 0.216 | 0.225 | 0.216 | 0.216 | 50,000 | 10,800 | 0.2160 | 2.160 | 2.160 | 2.250 | 2.160 | 2.160 | 5,000 | 2.1600 | -8.09% |
| 2009-10-02 | 0 | 0.235 | 0.235 | 0.240 | 0.211 | 0.235 | 310,000 | 68,576 | 0.2212 | 2.350 | 2.350 | 2.400 | 2.110 | 2.350 | 31,000 | 2.2121 | 0.00% |
| 2009-09-30 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.238 | 44,000 | 10,366 | 0.2356 | 2.350 | 2.350 | 2.450 | 2.350 | 2.380 | 4,400 | 2.3559 | -0.84% |
| 2009-09-29 | 0 | 0.237 | 0.230 | 0.238 | 0.237 | 0.240 | 3,868,000 | 922,016 | 0.2384 | 2.370 | 2.300 | 2.380 | 2.370 | 2.400 | 386,800 | 2.3837 | 1.28% |
| 2009-09-28 | 0 | 0.234 | 0.226 | 0.234 | 0.225 | 0.240 | 1,550,000 | 359,600 | 0.2320 | 2.340 | 2.260 | 2.340 | 2.250 | 2.400 | 155,000 | 2.3200 | -1.27% |
| 2009-09-25 | 0 | 0.237 | 0.237 | 0.245 | 0.237 | 0.245 | 1,684,000 | 404,394 | 0.2401 | 2.370 | 2.370 | 2.450 | 2.370 | 2.450 | 168,400 | 2.4014 | -4.05% |
| 2009-09-24 | 0 | 0.247 | 0.243 | 0.247 | 0.242 | 0.247 | 1,052,000 | 258,370 | 0.2456 | 2.470 | 2.430 | 2.470 | 2.420 | 2.470 | 105,200 | 2.4560 | -1.20% |
| 2009-09-23 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 500,000 | 125,000 | 0.2500 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 50,000 | 2.5000 | 0.00% |
| 2009-09-22 | 0 | 0.250 | 0.250 | 0.260 | 0.247 | 0.255 | 1,530,000 | 386,700 | 0.2527 | 2.500 | 2.500 | 2.600 | 2.470 | 2.550 | 153,000 | 2.5275 | 0.00% |
| 2009-09-21 | 0 | 0.250 | 0.245 | 0.250 | 0.241 | 0.250 | 1,988,000 | 485,490 | 0.2442 | 2.500 | 2.450 | 2.500 | 2.410 | 2.500 | 198,800 | 2.4421 | 0.00% |
| 2009-09-18 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 6,898,000 | 1,725,250 | 0.2501 | 2.500 | 2.500 | 2.550 | 2.450 | 2.550 | 689,800 | 2.5011 | -1.96% |
| 2009-09-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 2,126,000 | 542,130 | 0.2550 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 212,600 | 2.5500 | 0.00% |
| 2009-09-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 1,000,000 | 252,550 | 0.2526 | 2.550 | 2.550 | 2.600 | 2.500 | 2.550 | 100,000 | 2.5255 | 0.00% |
| 2009-09-15 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.255 | 1,306,000 | 329,410 | 0.2522 | 2.550 | 2.550 | 2.600 | 2.400 | 2.550 | 130,600 | 2.5223 | -1.92% |
| 2009-09-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,670,000 | 681,070 | 0.2551 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 267,000 | 2.5508 | 0.00% |
| 2009-09-11 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 5,090,000 | 1,338,850 | 0.2630 | 2.600 | 2.600 | 2.700 | 2.550 | 2.650 | 509,000 | 2.6304 | -1.89% |
| 2009-09-10 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,486,000 | 387,100 | 0.2605 | 2.650 | 2.600 | 2.650 | 2.550 | 2.650 | 148,600 | 2.6050 | 3.92% |
| 2009-09-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 2,218,000 | 565,740 | 0.2551 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 221,800 | 2.5507 | -1.92% |
| 2009-09-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,620,000 | 423,950 | 0.2617 | 2.600 | 2.600 | 2.650 | 2.600 | 2.700 | 162,000 | 2.6170 | 0.00% |
| 2009-09-07 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.265 | 3,494,000 | 900,420 | 0.2577 | 2.600 | 2.550 | 2.700 | 2.550 | 2.650 | 349,400 | 2.5770 | 0.00% |
| 2009-09-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 2,566,000 | 677,380 | 0.2640 | 2.600 | 2.600 | 2.650 | 2.600 | 2.750 | 256,600 | 2.6398 | 0.00% |
| 2009-09-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,290,000 | 848,100 | 0.2578 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 329,000 | 2.5778 | 4.00% |
| 2009-09-02 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 900,000 | 226,500 | 0.2517 | 2.500 | 2.500 | 2.600 | 2.500 | 2.550 | 90,000 | 2.5167 | -3.85% |
| 2009-09-01 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,084,000 | 781,550 | 0.2534 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 308,400 | 2.5342 | 1.96% |
| 2009-08-31 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,640,000 | 669,200 | 0.2535 | 2.550 | 2.550 | 2.600 | 2.500 | 2.600 | 264,000 | 2.5348 | -1.92% |
| 2009-08-28 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 4,444,000 | 1,160,830 | 0.2612 | 2.600 | 2.600 | 2.650 | 2.550 | 2.750 | 444,400 | 2.6121 | -1.89% |
| 2009-08-27 | 0 | 0.265 | 0.270 | 0.275 | 0.260 | 0.280 | 7,148,000 | 1,931,950 | 0.2703 | 2.650 | 2.700 | 2.750 | 2.600 | 2.800 | 714,800 | 2.7028 | 0.00% |
| 2009-08-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.305 | 36,576,000 | 10,524,990 | 0.2878 | 2.650 | 2.650 | 2.700 | 2.650 | 3.050 | 3,657,600 | 2.8776 | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,954,000 | 518,100 | 0.2651 | 2.650 | 2.650 | 2.700 | 2.600 | 2.700 | 195,400 | 2.6515 | 0.00% |
| 2009-08-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 4,062,000 | 1,075,840 | 0.2649 | 2.650 | 2.650 | 2.700 | 2.600 | 2.700 | 406,200 | 2.6485 | 3.92% |
| 2009-08-19 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,864,000 | 721,950 | 0.2521 | 2.550 | 2.550 | 2.600 | 2.500 | 2.600 | 286,400 | 2.5208 | 2.00% |
| 2009-08-18 | 0 | 0.250 | 0.250 | 0.255 | 0.241 | 0.250 | 5,238,000 | 1,287,704 | 0.2458 | 2.500 | 2.500 | 2.550 | 2.410 | 2.500 | 523,800 | 2.4584 | 0.40% |
| 2009-08-17 | 0 | 0.249 | 0.249 | 0.255 | 0.243 | 0.270 | 1,680,000 | 436,778 | 0.2600 | 2.490 | 2.490 | 2.550 | 2.430 | 2.700 | 168,000 | 2.5999 | 2.47% |
| 2009-08-14 | 0 | 0.243 | 0.243 | 0.255 | 0.242 | 0.250 | 984,000 | 244,572 | 0.2485 | 2.430 | 2.430 | 2.550 | 2.420 | 2.500 | 98,400 | 2.4855 | -2.80% |
| 2009-08-13 | 0 | 0.250 | 0.240 | 0.250 | 0.237 | 0.255 | 3,728,000 | 929,640 | 0.2494 | 2.500 | 2.400 | 2.500 | 2.370 | 2.550 | 372,800 | 2.4937 | 0.00% |
| 2009-08-12 | 0 | 0.250 | 0.248 | 0.250 | 0.236 | 0.250 | 1,736,000 | 429,720 | 0.2475 | 2.500 | 2.480 | 2.500 | 2.360 | 2.500 | 173,600 | 2.4753 | 0.00% |
| 2009-08-11 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.270 | 5,676,000 | 1,426,964 | 0.2514 | 2.500 | 2.490 | 2.500 | 2.470 | 2.700 | 567,600 | 2.5140 | -3.85% |
| 2009-08-10 | 0 | 0.260 | 0.255 | 0.265 | 0.245 | 0.275 | 10,398,000 | 2,655,650 | 0.2554 | 2.600 | 2.550 | 2.650 | 2.450 | 2.750 | 1,039,800 | 2.5540 | 0.00% |
| 2009-08-07 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 4,198,000 | 1,089,980 | 0.2596 | 2.600 | 2.600 | 2.650 | 2.550 | 2.650 | 419,800 | 2.5964 | -1.89% |
| 2009-08-06 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 3,188,000 | 845,420 | 0.2652 | 2.650 | 2.600 | 2.650 | 2.650 | 2.700 | 318,800 | 2.6519 | -1.85% |
| 2009-08-05 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 10,284,000 | 2,799,850 | 0.2723 | 2.700 | 2.650 | 2.750 | 2.650 | 2.800 | 1,028,400 | 2.7225 | 0.00% |
| 2009-08-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 12,104,000 | 3,381,080 | 0.2793 | 2.700 | 2.700 | 2.800 | 2.700 | 2.900 | 1,210,400 | 2.7934 | -5.26% |
| 2009-08-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 13,628,000 | 3,841,780 | 0.2819 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 1,362,800 | 2.8190 | 3.64% |
| 2009-07-31 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 11,564,000 | 3,221,070 | 0.2785 | 2.750 | 2.700 | 2.750 | 2.750 | 2.850 | 1,156,400 | 2.7854 | 0.00% |
| 2009-07-30 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 10,362,000 | 2,825,340 | 0.2727 | 2.750 | 2.750 | 2.800 | 2.650 | 2.800 | 1,036,200 | 2.7266 | 5.77% |
| 2009-07-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 13,746,000 | 3,607,040 | 0.2624 | 2.600 | 2.600 | 2.650 | 2.600 | 2.700 | 1,374,600 | 2.6241 | -1.89% |
| 2009-07-28 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 8,306,000 | 2,221,970 | 0.2675 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 830,600 | 2.6751 | -1.85% |
| 2009-07-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 7,354,000 | 1,975,140 | 0.2686 | 2.700 | 2.650 | 2.700 | 2.600 | 2.700 | 735,400 | 2.6858 | 3.85% |
| 2009-07-24 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 6,128,000 | 1,636,140 | 0.2670 | 2.600 | 2.600 | 2.650 | 2.600 | 2.750 | 612,800 | 2.6699 | -1.89% |
| 2009-07-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,620,000 | 973,040 | 0.2688 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 362,000 | 2.6880 | 1.92% |
| 2009-07-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.285 | 17,567,000 | 4,747,635 | 0.2703 | 2.600 | 2.600 | 2.650 | 2.600 | 2.850 | 1,756,700 | 2.7026 | -5.45% |
| 2009-07-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 6,752,000 | 1,863,460 | 0.2760 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 675,200 | 2.7599 | 0.00% |
| 2009-07-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 11,736,000 | 3,279,970 | 0.2795 | 2.750 | 2.750 | 2.800 | 2.700 | 2.850 | 1,173,600 | 2.7948 | 0.00% |
| 2009-07-17 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 14,406,000 | 4,009,950 | 0.2784 | 2.750 | 2.750 | 2.800 | 2.700 | 2.850 | 1,440,600 | 2.7835 | 1.85% |
| 2009-07-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 12,272,000 | 3,375,120 | 0.2750 | 2.700 | 2.700 | 2.750 | 2.700 | 2.850 | 1,227,200 | 2.7503 | -1.82% |
| 2009-07-15 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.290 | 11,976,000 | 3,311,550 | 0.2765 | 2.750 | 2.700 | 2.800 | 2.700 | 2.900 | 1,197,600 | 2.7652 | -3.51% |
| 2009-07-14 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.300 | 14,002,000 | 4,052,820 | 0.2894 | 2.850 | 2.800 | 2.850 | 2.650 | 3.000 | 1,400,200 | 2.8945 | 3.64% |
| 2009-07-13 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.285 | 7,428,000 | 1,978,530 | 0.2664 | 2.750 | 2.650 | 2.750 | 2.500 | 2.850 | 742,800 | 2.6636 | 3.77% |
| 2009-07-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 7,876,000 | 2,159,770 | 0.2742 | 2.650 | 2.600 | 2.650 | 2.600 | 2.850 | 787,600 | 2.7422 | -5.36% |
| 2009-07-09 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.295 | 19,624,000 | 5,387,010 | 0.2745 | 2.800 | 2.750 | 2.800 | 2.650 | 2.950 | 1,962,400 | 2.7451 | -5.08% |
| 2009-07-08 | 0 | 0.295 | 0.285 | 0.290 | 0.285 | 0.330 | 48,828,000 | 14,933,100 | 0.3058 | 2.950 | 2.850 | 2.900 | 2.850 | 3.300 | 4,882,800 | 3.0583 | -1.67% |
| 2009-07-07 | 0 | 0.300 | 0.300 | 0.305 | 0.265 | 0.315 | 73,346,000 | 21,679,830 | 0.2956 | 3.000 | 3.000 | 3.050 | 2.650 | 3.150 | 7,334,600 | 2.9558 | 13.21% |
| 2009-07-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.300 | 63,330,000 | 17,428,700 | 0.2752 | 2.650 | 2.600 | 2.650 | 2.550 | 3.000 | 6,333,000 | 2.7520 | -10.17% |
| 2009-07-03 | 0 | 0.295 | 0.290 | 0.295 | 0.236 | 0.295 | 122,013,000 | 32,700,080 | 0.2680 | 2.950 | 2.900 | 2.950 | 2.360 | 2.950 | 12,201,300 | 2.6800 | 23.95% |
| 2009-07-02 | 0 | 0.238 | 0.236 | 0.239 | 0.162 | 0.245 | 157,781,000 | 34,750,466 | 0.2202 | 2.380 | 2.360 | 2.390 | 1.620 | 2.450 | 15,778,100 | 2.2024 | 40.00% |
| 2009-06-30 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.178 | 2,974,000 | 510,998 | 0.1718 | 1.700 | 1.700 | 1.740 | 1.700 | 1.780 | 297,400 | 1.7182 | -3.41% |
| 2009-06-29 | 0 | 0.176 | 0.176 | 0.180 | 0.170 | 0.178 | 5,262,000 | 907,566 | 0.1725 | 1.760 | 1.760 | 1.800 | 1.700 | 1.780 | 526,200 | 1.7248 | -1.68% |
| 2009-06-26 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.185 | 5,658,000 | 1,017,910 | 0.1799 | 1.790 | 1.780 | 1.790 | 1.770 | 1.850 | 565,800 | 1.7991 | -1.65% |
| 2009-06-25 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.187 | 1,638,000 | 298,636 | 0.1823 | 1.820 | 1.810 | 1.820 | 1.800 | 1.870 | 163,800 | 1.8232 | -2.67% |
| 2009-06-24 | 0 | 0.187 | 0.181 | 0.187 | 0.173 | 0.187 | 2,596,000 | 468,276 | 0.1804 | 1.870 | 1.810 | 1.870 | 1.730 | 1.870 | 259,600 | 1.8038 | 5.06% |
| 2009-06-23 | 0 | 0.178 | 0.175 | 0.180 | 0.171 | 0.185 | 6,386,000 | 1,128,580 | 0.1767 | 1.780 | 1.750 | 1.800 | 1.710 | 1.850 | 638,600 | 1.7673 | -3.78% |
| 2009-06-22 | 0 | 0.185 | 0.184 | 0.187 | 0.185 | 0.209 | 21,656,000 | 4,179,318 | 0.1930 | 1.850 | 1.840 | 1.870 | 1.850 | 2.090 | 2,165,600 | 1.9299 | -8.87% |
| 2009-06-19 | 0 | 0.203 | 0.202 | 0.203 | 0.183 | 0.227 | 57,856,000 | 12,515,194 | 0.2163 | 2.030 | 2.020 | 2.030 | 1.830 | 2.270 | 5,785,600 | 2.1632 | 18.02% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.172 | 0.172 | 0.174 | 0.168 | 0.175 | 3,004,000 | 512,376 | 0.1706 | 1.720 | 1.720 | 1.740 | 1.680 | 1.750 | 300,400 | 1.7056 | 0.00% |
| 2009-06-16 | 0 | 0.172 | 0.172 | 0.175 | 0.165 | 0.177 | 6,378,000 | 1,084,622 | 0.1701 | 1.720 | 1.720 | 1.750 | 1.650 | 1.770 | 637,800 | 1.7006 | -5.49% |
| 2009-06-15 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.195 | 10,956,000 | 2,053,616 | 0.1874 | 1.820 | 1.810 | 1.820 | 1.800 | 1.950 | 1,095,600 | 1.8744 | -3.19% |
| 2009-06-12 | 0 | 0.188 | 0.186 | 0.188 | 0.184 | 0.198 | 10,386,000 | 1,959,034 | 0.1886 | 1.880 | 1.860 | 1.880 | 1.840 | 1.980 | 1,038,600 | 1.8862 | -2.59% |
| 2009-06-11 | 0 | 0.193 | 0.193 | 0.195 | 0.180 | 0.207 | 44,314,000 | 8,594,952 | 0.1940 | 1.930 | 1.930 | 1.950 | 1.800 | 2.070 | 4,431,400 | 1.9396 | 4.32% |
| 2009-06-10 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.190 | 7,378,000 | 1,358,368 | 0.1841 | 1.850 | 1.820 | 1.850 | 1.800 | 1.900 | 737,800 | 1.8411 | 0.00% |
| 2009-06-09 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.201 | 11,036,000 | 2,071,450 | 0.1877 | 1.850 | 1.840 | 1.850 | 1.800 | 2.010 | 1,103,600 | 1.8770 | -6.57% |
| 2009-06-08 | 0 | 0.198 | 0.195 | 0.198 | 0.190 | 0.203 | 7,084,000 | 1,404,054 | 0.1982 | 1.980 | 1.950 | 1.980 | 1.900 | 2.030 | 708,400 | 1.9820 | 1.54% |
| 2009-06-05 | 0 | 0.195 | 0.195 | 0.196 | 0.189 | 0.203 | 7,150,000 | 1,400,714 | 0.1959 | 1.950 | 1.950 | 1.960 | 1.890 | 2.030 | 715,000 | 1.9590 | -2.01% |
| 2009-06-04 | 0 | 0.199 | 0.198 | 0.199 | 0.192 | 0.207 | 6,728,000 | 1,327,838 | 0.1974 | 1.990 | 1.980 | 1.990 | 1.920 | 2.070 | 672,800 | 1.9736 | -1.49% |
| 2009-06-03 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.215 | 13,188,000 | 2,774,042 | 0.2103 | 2.020 | 2.010 | 2.020 | 2.000 | 2.150 | 1,318,800 | 2.1035 | -1.46% |
| 2009-06-02 | 0 | 0.205 | 0.202 | 0.205 | 0.203 | 0.230 | 32,280,000 | 7,041,986 | 0.2182 | 2.050 | 2.020 | 2.050 | 2.030 | 2.300 | 3,228,000 | 2.1815 | -3.76% |
| 2009-06-01 | 0 | 0.213 | 0.212 | 0.213 | 0.188 | 0.220 | 46,002,000 | 9,550,386 | 0.2076 | 2.130 | 2.120 | 2.130 | 1.880 | 2.200 | 4,600,200 | 2.0761 | 15.14% |
| 2009-05-29 | 0 | 0.185 | 0.185 | 0.187 | 0.168 | 0.185 | 13,240,000 | 2,356,502 | 0.1780 | 1.850 | 1.850 | 1.870 | 1.680 | 1.850 | 1,324,000 | 1.7798 | 11.45% |
| 2009-05-27 | 0 | 0.166 | 0.166 | 0.170 | 0.165 | 0.170 | 4,866,000 | 817,850 | 0.1681 | 1.660 | 1.660 | 1.700 | 1.650 | 1.700 | 486,600 | 1.6807 | 0.61% |
| 2009-05-26 | 0 | 0.165 | 0.165 | 0.167 | 0.162 | 0.170 | 2,508,000 | 411,700 | 0.1642 | 1.650 | 1.650 | 1.670 | 1.620 | 1.700 | 250,800 | 1.6415 | -0.60% |
| 2009-05-25 | 0 | 0.166 | 0.168 | 0.169 | 0.162 | 0.174 | 7,280,000 | 1,227,902 | 0.1687 | 1.660 | 1.680 | 1.690 | 1.620 | 1.740 | 728,000 | 1.6867 | -2.35% |
| 2009-05-22 | 0 | 0.170 | 0.168 | 0.174 | 0.156 | 0.181 | 7,910,000 | 1,324,692 | 0.1675 | 1.700 | 1.680 | 1.740 | 1.560 | 1.810 | 791,000 | 1.6747 | -3.41% |
| 2009-05-21 | 0 | 0.176 | 0.174 | 0.179 | 0.173 | 0.187 | 3,546,000 | 631,506 | 0.1781 | 1.760 | 1.740 | 1.790 | 1.730 | 1.870 | 354,600 | 1.7809 | -4.35% |
| 2009-05-20 | 0 | 0.184 | 0.184 | 0.185 | 0.167 | 0.188 | 15,116,000 | 2,726,890 | 0.1804 | 1.840 | 1.840 | 1.850 | 1.670 | 1.880 | 1,511,600 | 1.8040 | 10.84% |
| 2009-05-19 | 0 | 0.166 | 0.171 | 0.173 | 0.165 | 0.180 | 6,912,000 | 1,199,390 | 0.1735 | 1.660 | 1.710 | 1.730 | 1.650 | 1.800 | 691,200 | 1.7352 | -7.78% |
| 2009-05-18 | 0 | 0.180 | 0.176 | 0.180 | 0.156 | 0.188 | 16,276,000 | 2,797,522 | 0.1719 | 1.800 | 1.760 | 1.800 | 1.560 | 1.880 | 1,627,600 | 1.7188 | 15.38% |
| 2009-05-15 | 0 | 0.156 | 0.154 | 0.158 | 0.146 | 0.156 | 2,854,000 | 442,124 | 0.1549 | 1.560 | 1.540 | 1.580 | 1.460 | 1.560 | 285,400 | 1.5491 | 8.33% |
| 2009-05-14 | 0 | 0.144 | 0.140 | 0.148 | 0.143 | 0.150 | 530,000 | 78,970 | 0.1490 | 1.440 | 1.400 | 1.480 | 1.430 | 1.500 | 53,000 | 1.4900 | -7.10% |
| 2009-05-13 | 0 | 0.155 | 0.151 | 0.156 | 0.155 | 0.158 | 2,150,000 | 333,800 | 0.1553 | 1.550 | 1.510 | 1.560 | 1.550 | 1.580 | 215,000 | 1.5526 | 0.00% |
| 2009-05-12 | 0 | 0.155 | 0.147 | 0.155 | 0.145 | 0.155 | 1,940,000 | 297,168 | 0.1532 | 1.550 | 1.470 | 1.550 | 1.450 | 1.550 | 194,000 | 1.5318 | 3.33% |
| 2009-05-11 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.160 | 2,868,000 | 443,750 | 0.1547 | 1.500 | 1.480 | 1.550 | 1.500 | 1.600 | 286,800 | 1.5472 | -3.23% |
| 2009-05-08 | 0 | 0.155 | 0.150 | 0.155 | 0.145 | 0.155 | 990,000 | 147,700 | 0.1492 | 1.550 | 1.500 | 1.550 | 1.450 | 1.550 | 99,000 | 1.4919 | 3.33% |
| 2009-05-07 | 0 | 0.150 | 0.150 | 0.153 | 0.145 | 0.159 | 1,874,000 | 280,808 | 0.1498 | 1.500 | 1.500 | 1.530 | 1.450 | 1.590 | 187,400 | 1.4984 | -5.06% |
| 2009-05-06 | 0 | 0.158 | 0.156 | 0.159 | 0.151 | 0.159 | 3,276,000 | 506,720 | 0.1547 | 1.580 | 1.560 | 1.590 | 1.510 | 1.590 | 327,600 | 1.5468 | 1.28% |
| 2009-05-05 | 0 | 0.156 | 0.155 | 0.156 | 0.130 | 0.160 | 6,092,000 | 887,254 | 0.1456 | 1.560 | 1.550 | 1.560 | 1.300 | 1.600 | 609,200 | 1.4564 | 22.83% |
| 2009-05-04 | 0 | 0.127 | 0.127 | 0.133 | 0.124 | 0.126 | 828,000 | 103,412 | 0.1249 | 1.270 | 1.270 | 1.330 | 1.240 | 1.260 | 82,800 | 1.2489 | 0.79% |
| 2009-04-30 | 0 | 0.126 | 0.125 | 0.129 | 0.124 | 0.126 | 1,022,000 | 127,388 | 0.1246 | 1.260 | 1.250 | 1.290 | 1.240 | 1.260 | 102,200 | 1.2465 | -2.33% |
| 2009-04-29 | 0 | 0.129 | 0.123 | 0.129 | 0.122 | 0.129 | 838,000 | 104,142 | 0.1243 | 1.290 | 1.230 | 1.290 | 1.220 | 1.290 | 83,800 | 1.2427 | 4.88% |
| 2009-04-28 | 0 | 0.123 | 0.123 | 0.131 | 0.123 | 0.130 | 1,150,000 | 146,732 | 0.1276 | 1.230 | 1.230 | 1.310 | 1.230 | 1.300 | 115,000 | 1.2759 | -6.11% |
| 2009-04-27 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.135 | 2,380,000 | 320,420 | 0.1346 | 1.310 | 1.310 | 1.350 | 1.310 | 1.350 | 238,000 | 1.3463 | -2.96% |
| 2009-04-24 | 0 | 0.135 | 0.137 | 0.138 | 0.133 | 0.139 | 1,950,000 | 266,862 | 0.1369 | 1.350 | 1.370 | 1.380 | 1.330 | 1.390 | 195,000 | 1.3685 | -2.88% |
| 2009-04-23 | 0 | 0.139 | 0.132 | 0.139 | 0.131 | 0.139 | 2,678,000 | 353,930 | 0.1322 | 1.390 | 1.320 | 1.390 | 1.310 | 1.390 | 267,800 | 1.3216 | 4.51% |
| 2009-04-22 | 0 | 0.133 | 0.133 | 0.136 | 0.133 | 0.141 | 2,048,000 | 279,004 | 0.1362 | 1.330 | 1.330 | 1.360 | 1.330 | 1.410 | 204,800 | 1.3623 | -0.75% |
| 2009-04-21 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.139 | 2,120,000 | 286,022 | 0.1349 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 212,000 | 1.3492 | -7.59% |
| 2009-04-20 | 0 | 0.145 | 0.144 | 0.148 | 0.135 | 0.145 | 5,416,000 | 767,310 | 0.1417 | 1.450 | 1.440 | 1.480 | 1.350 | 1.450 | 541,600 | 1.4167 | 5.07% |
| 2009-04-17 | 0 | 0.138 | 0.138 | 0.139 | 0.133 | 0.140 | 1,440,000 | 196,930 | 0.1368 | 1.380 | 1.380 | 1.390 | 1.330 | 1.400 | 144,000 | 1.3676 | 2.22% |
| 2009-04-16 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 2,156,000 | 287,766 | 0.1335 | 1.350 | 1.330 | 1.350 | 1.300 | 1.350 | 215,600 | 1.3347 | 3.05% |
| 2009-04-15 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 1,090,000 | 140,940 | 0.1293 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 109,000 | 1.2930 | 2.34% |
| 2009-04-14 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.130 | 1,368,000 | 174,408 | 0.1275 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 136,800 | 1.2749 | 2.40% |
| 2009-04-09 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.130 | 692,000 | 88,394 | 0.1277 | 1.250 | 1.250 | 1.280 | 1.250 | 1.300 | 69,200 | 1.2774 | -1.57% |
| 2009-04-08 | 0 | 0.127 | 0.126 | 0.127 | 0.127 | 0.131 | 628,000 | 79,904 | 0.1272 | 1.270 | 1.260 | 1.270 | 1.270 | 1.310 | 62,800 | 1.2724 | -5.22% |
| 2009-04-07 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 698,000 | 91,472 | 0.1310 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 69,800 | 1.3105 | 1.52% |
| 2009-04-06 | 0 | 0.132 | 0.129 | 0.134 | 0.129 | 0.133 | 800,000 | 105,320 | 0.1317 | 1.320 | 1.290 | 1.340 | 1.290 | 1.330 | 80,000 | 1.3165 | 3.12% |
| 2009-04-03 | 0 | 0.128 | 0.128 | 0.131 | 0.128 | 0.130 | 430,000 | 55,080 | 0.1281 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 43,000 | 1.2809 | -3.03% |
| 2009-04-02 | 0 | 0.132 | 0.128 | 0.130 | 0.126 | 0.132 | 2,680,000 | 344,556 | 0.1286 | 1.320 | 1.280 | 1.300 | 1.260 | 1.320 | 268,000 | 1.2857 | 1.54% |
| 2009-04-01 | 0 | 0.130 | 0.128 | 0.133 | 0.126 | 0.132 | 1,140,000 | 147,004 | 0.1290 | 1.300 | 1.280 | 1.330 | 1.260 | 1.320 | 114,000 | 1.2895 | 3.17% |
| 2009-03-31 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 240,000 | 30,840 | 0.1285 | 1.260 | 1.260 | 1.290 | 1.260 | 1.300 | 24,000 | 1.2850 | 0.80% |
| 2009-03-30 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.133 | 2,222,000 | 282,496 | 0.1271 | 1.250 | 1.250 | 1.260 | 1.230 | 1.330 | 222,200 | 1.2714 | -3.85% |
| 2009-03-27 | 0 | 0.130 | 0.130 | 0.133 | 0.129 | 0.139 | 1,450,000 | 191,590 | 0.1321 | 1.300 | 1.300 | 1.330 | 1.290 | 1.390 | 145,000 | 1.3213 | -5.80% |
| 2009-03-26 | 0 | 0.138 | 0.132 | 0.138 | 0.136 | 0.138 | 1,000,000 | 136,350 | 0.1364 | 1.380 | 1.320 | 1.380 | 1.360 | 1.380 | 100,000 | 1.3635 | 2.99% |
| 2009-03-25 | 0 | 0.134 | 0.131 | 0.136 | 0.134 | 0.135 | 24,000 | 3,236 | 0.1348 | 1.340 | 1.310 | 1.360 | 1.340 | 1.350 | 2,400 | 1.3483 | 0.00% |
| 2009-03-24 | 0 | 0.134 | 0.132 | 0.138 | 0.131 | 0.135 | 802,000 | 105,928 | 0.1321 | 1.340 | 1.320 | 1.380 | 1.310 | 1.350 | 80,200 | 1.3208 | 2.29% |
| 2009-03-23 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.143 | 760,000 | 101,968 | 0.1342 | 1.310 | 1.310 | 1.350 | 1.310 | 1.430 | 76,000 | 1.3417 | -2.96% |
| 2009-03-20 | 0 | 0.135 | 0.134 | 0.140 | 0.133 | 0.143 | 1,214,000 | 164,522 | 0.1355 | 1.350 | 1.340 | 1.400 | 1.330 | 1.430 | 121,400 | 1.3552 | 0.75% |
| 2009-03-19 | 0 | 0.134 | 0.132 | 0.138 | 0.131 | 0.136 | 166,000 | 22,316 | 0.1344 | 1.340 | 1.320 | 1.380 | 1.310 | 1.360 | 16,600 | 1.3443 | 1.52% |
| 2009-03-18 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.139 | 790,000 | 106,662 | 0.1350 | 1.320 | 1.320 | 1.380 | 1.320 | 1.390 | 79,000 | 1.3502 | 0.76% |
| 2009-03-17 | 0 | 0.131 | 0.131 | 0.134 | 0.130 | 0.132 | 234,000 | 30,662 | 0.1310 | 1.310 | 1.310 | 1.340 | 1.300 | 1.320 | 23,400 | 1.3103 | -6.43% |
| 2009-03-16 | 0 | 0.140 | 0.132 | 0.140 | - | - | 0 | 0 | - | 1.400 | 1.320 | 1.400 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.140 | 0.132 | 0.140 | 0.130 | 0.140 | 150,000 | 20,000 | 0.1333 | 1.400 | 1.320 | 1.400 | 1.300 | 1.400 | 15,000 | 1.3333 | 7.69% |
| 2009-03-12 | 0 | 0.130 | 0.130 | 0.145 | 0.124 | 0.130 | 554,000 | 69,534 | 0.1255 | 1.300 | 1.300 | 1.450 | 1.240 | 1.300 | 55,400 | 1.2551 | 0.00% |
| 2009-03-11 | 0 | 0.130 | 0.131 | 0.143 | 0.124 | 0.160 | 4,116,000 | 538,698 | 0.1309 | 1.300 | 1.310 | 1.430 | 1.240 | 1.600 | 411,600 | 1.3088 | 5.69% |
| 2009-03-10 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.126 | 2,178,000 | 264,412 | 0.1214 | 1.230 | 1.230 | 1.260 | 1.210 | 1.260 | 217,800 | 1.2140 | -3.15% |
| 2009-03-09 | 0 | 0.127 | 0.121 | 0.127 | 0.121 | 0.127 | 152,000 | 18,914 | 0.1244 | 1.270 | 1.210 | 1.270 | 1.210 | 1.270 | 15,200 | 1.2443 | -2.31% |
| 2009-03-06 | 0 | 0.130 | 0.127 | 0.133 | 0.130 | 0.133 | 480,000 | 62,460 | 0.1301 | 1.300 | 1.270 | 1.330 | 1.300 | 1.330 | 48,000 | 1.3013 | 2.36% |
| 2009-03-05 | 0 | 0.127 | 0.127 | 0.135 | 0.125 | 0.128 | 420,000 | 53,480 | 0.1273 | 1.270 | 1.270 | 1.350 | 1.250 | 1.280 | 42,000 | 1.2733 | -1.55% |
| 2009-03-04 | 0 | 0.129 | 0.126 | 0.134 | 0.122 | 0.129 | 312,000 | 39,228 | 0.1257 | 1.290 | 1.260 | 1.340 | 1.220 | 1.290 | 31,200 | 1.2573 | 3.20% |
| 2009-03-03 | 0 | 0.125 | 0.123 | 0.139 | 0.123 | 0.125 | 706,000 | 87,938 | 0.1246 | 1.250 | 1.230 | 1.390 | 1.230 | 1.250 | 70,600 | 1.2456 | -3.85% |
| 2009-03-02 | 0 | 0.130 | 0.125 | 0.130 | 0.121 | 0.130 | 2,404,955 | 304,092 | 0.1264 | 1.300 | 1.250 | 1.300 | 1.210 | 1.300 | 240,496 | 1.2644 | -4.41% |
| 2009-02-27 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.142 | 296,000 | 40,556 | 0.1370 | 1.360 | 1.360 | 1.400 | 1.360 | 1.420 | 29,600 | 1.3701 | -1.45% |
| 2009-02-26 | 0 | 0.138 | 0.138 | 0.142 | 0.136 | 0.142 | 250,000 | 34,808 | 0.1392 | 1.380 | 1.380 | 1.420 | 1.360 | 1.420 | 25,000 | 1.3923 | -2.82% |
| 2009-02-25 | 0 | 0.142 | 0.139 | 0.143 | 0.137 | 0.146 | 858,000 | 120,878 | 0.1409 | 1.420 | 1.390 | 1.430 | 1.370 | 1.460 | 85,800 | 1.4088 | 1.43% |
| 2009-02-24 | 0 | 0.140 | 0.139 | 0.144 | 0.140 | 0.148 | 1,904,000 | 268,070 | 0.1408 | 1.400 | 1.390 | 1.440 | 1.400 | 1.480 | 190,400 | 1.4079 | -4.11% |
| 2009-02-23 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.153 | 1,526,000 | 229,962 | 0.1507 | 1.460 | 1.460 | 1.490 | 1.460 | 1.530 | 152,600 | 1.5070 | -2.67% |
| 2009-02-20 | 0 | 0.150 | 0.146 | 0.150 | 0.143 | 0.150 | 374,000 | 54,200 | 0.1449 | 1.500 | 1.460 | 1.500 | 1.430 | 1.500 | 37,400 | 1.4492 | 2.74% |
| 2009-02-19 | 0 | 0.146 | 0.146 | 0.153 | 0.146 | 0.152 | 1,628,000 | 243,146 | 0.1494 | 1.460 | 1.460 | 1.530 | 1.460 | 1.520 | 162,800 | 1.4935 | -5.81% |
| 2009-02-18 | 0 | 0.155 | 0.147 | 0.156 | 0.143 | 0.155 | 842,000 | 127,814 | 0.1518 | 1.550 | 1.470 | 1.560 | 1.430 | 1.550 | 84,200 | 1.5180 | 5.44% |
| 2009-02-17 | 0 | 0.147 | 0.146 | 0.152 | 0.146 | 0.152 | 848,000 | 124,836 | 0.1472 | 1.470 | 1.460 | 1.520 | 1.460 | 1.520 | 84,800 | 1.4721 | -5.16% |
| 2009-02-16 | 0 | 0.155 | 0.148 | 0.155 | 0.150 | 0.160 | 1,116,000 | 171,328 | 0.1535 | 1.550 | 1.480 | 1.550 | 1.500 | 1.600 | 111,600 | 1.5352 | -3.73% |
| 2009-02-13 | 0 | 0.161 | 0.160 | 0.161 | 0.143 | 0.170 | 6,876,000 | 1,094,604 | 0.1592 | 1.610 | 1.600 | 1.610 | 1.430 | 1.700 | 687,600 | 1.5919 | 3.87% |
| 2009-02-12 | 0 | 0.155 | 0.153 | 0.155 | 0.145 | 0.155 | 3,512,000 | 525,304 | 0.1496 | 1.550 | 1.530 | 1.550 | 1.450 | 1.550 | 351,200 | 1.4957 | 9.15% |
| 2009-02-11 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.143 | 34,000 | 4,834 | 0.1422 | 1.420 | 1.420 | 1.450 | 1.420 | 1.430 | 3,400 | 1.4218 | -7.19% |
| 2009-02-10 | 0 | 0.153 | 0.148 | 0.153 | 0.148 | 0.155 | 1,122,000 | 166,770 | 0.1486 | 1.530 | 1.480 | 1.530 | 1.480 | 1.550 | 112,200 | 1.4864 | 4.08% |
| 2009-02-09 | 0 | 0.147 | 0.142 | 0.147 | 0.141 | 0.150 | 3,244,000 | 464,328 | 0.1431 | 1.470 | 1.420 | 1.470 | 1.410 | 1.500 | 324,400 | 1.4313 | -2.00% |
| 2009-02-06 | 0 | 0.150 | 0.142 | 0.150 | 0.137 | 0.154 | 488,000 | 68,978 | 0.1413 | 1.500 | 1.420 | 1.500 | 1.370 | 1.540 | 48,800 | 1.4135 | 4.90% |
| 2009-02-05 | 0 | 0.143 | 0.143 | 0.148 | 0.142 | 0.155 | 1,708,000 | 247,104 | 0.1447 | 1.430 | 1.430 | 1.480 | 1.420 | 1.550 | 170,800 | 1.4467 | -4.67% |
| 2009-02-04 | 0 | 0.150 | 0.144 | 0.152 | 0.140 | 0.160 | 804,000 | 114,618 | 0.1426 | 1.500 | 1.440 | 1.520 | 1.400 | 1.600 | 80,400 | 1.4256 | 0.00% |
| 2009-02-03 | 0 | 0.150 | 0.146 | 0.150 | 0.145 | 0.150 | 70,000 | 10,450 | 0.1493 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 7,000 | 1.4929 | -6.25% |
| 2009-02-02 | 0 | 0.160 | 0.142 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.420 | 1.600 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.160 | 0.142 | 0.160 | 0.160 | 0.160 | 106,000 | 16,960 | 0.1600 | 1.600 | 1.420 | 1.600 | 1.600 | 1.600 | 10,600 | 1.6000 | -2.44% |
| 2009-01-29 | 0 | 0.164 | 0.160 | 0.168 | 0.164 | 0.170 | 28,000 | 4,640 | 0.1657 | 1.640 | 1.600 | 1.680 | 1.640 | 1.700 | 2,800 | 1.6571 | 4.46% |
| 2009-01-23 | 0 | 0.157 | 0.152 | 0.157 | 0.138 | 0.158 | 204,000 | 28,592 | 0.1402 | 1.570 | 1.520 | 1.570 | 1.380 | 1.580 | 20,400 | 1.4016 | 3.29% |
| 2009-01-22 | 0 | 0.152 | 0.152 | 0.157 | 0.140 | 0.176 | 448,000 | 69,228 | 0.1545 | 1.520 | 1.520 | 1.570 | 1.400 | 1.760 | 44,800 | 1.5453 | 8.57% |
| 2009-01-21 | 0 | 0.140 | 0.145 | 0.170 | 0.140 | 0.148 | 532,000 | 75,580 | 0.1421 | 1.400 | 1.450 | 1.700 | 1.400 | 1.480 | 53,200 | 1.4207 | -6.67% |
| 2009-01-20 | 0 | 0.150 | 0.145 | 0.150 | 0.138 | 0.150 | 268,000 | 38,652 | 0.1442 | 1.500 | 1.450 | 1.500 | 1.380 | 1.500 | 26,800 | 1.4422 | 0.67% |
| 2009-01-19 | 0 | 0.149 | 0.145 | 0.151 | 0.145 | 0.152 | 258,000 | 37,468 | 0.1452 | 1.490 | 1.450 | 1.510 | 1.450 | 1.520 | 25,800 | 1.4522 | -1.97% |
| 2009-01-16 | 0 | 0.152 | 0.148 | 0.152 | 0.144 | 0.152 | 844,000 | 124,722 | 0.1478 | 1.520 | 1.480 | 1.520 | 1.440 | 1.520 | 84,400 | 1.4777 | 0.00% |
| 2009-01-15 | 0 | 0.152 | 0.152 | 0.153 | 0.143 | 0.153 | 592,000 | 87,946 | 0.1486 | 1.520 | 1.520 | 1.530 | 1.430 | 1.530 | 59,200 | 1.4856 | -1.30% |
| 2009-01-14 | 0 | 0.154 | 0.154 | 0.157 | 0.145 | 0.157 | 246,000 | 37,456 | 0.1523 | 1.540 | 1.540 | 1.570 | 1.450 | 1.570 | 24,600 | 1.5226 | 1.32% |
| 2009-01-13 | 0 | 0.152 | 0.152 | 0.157 | 0.142 | 0.157 | 246,000 | 37,126 | 0.1509 | 1.520 | 1.520 | 1.570 | 1.420 | 1.570 | 24,600 | 1.5092 | -0.65% |
| 2009-01-12 | 0 | 0.153 | 0.154 | 0.159 | 0.152 | 0.159 | 210,000 | 32,480 | 0.1547 | 1.530 | 1.540 | 1.590 | 1.520 | 1.590 | 21,000 | 1.5467 | -4.37% |
| 2009-01-09 | 0 | 0.160 | 0.160 | 0.170 | 0.159 | 0.160 | 196,000 | 31,328 | 0.1598 | 1.600 | 1.600 | 1.700 | 1.590 | 1.600 | 19,600 | 1.5984 | -4.76% |
| 2009-01-08 | 0 | 0.168 | 0.161 | 0.168 | 0.160 | 0.169 | 234,000 | 38,232 | 0.1634 | 1.680 | 1.610 | 1.680 | 1.600 | 1.690 | 23,400 | 1.6338 | -1.18% |
| 2009-01-07 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.178 | 608,000 | 105,120 | 0.1729 | 1.700 | 1.700 | 1.730 | 1.700 | 1.780 | 60,800 | 1.7289 | 0.00% |
| 2009-01-06 | 0 | 0.170 | 0.171 | 0.178 | 0.170 | 0.180 | 944,000 | 166,964 | 0.1769 | 1.700 | 1.710 | 1.780 | 1.700 | 1.800 | 94,400 | 1.7687 | -5.56% |
| 2009-01-05 | 0 | 0.180 | 0.178 | 0.180 | 0.161 | 0.180 | 300,000 | 52,822 | 0.1761 | 1.800 | 1.780 | 1.800 | 1.610 | 1.800 | 30,000 | 1.7607 | 1.12% |
| 2009-01-02 | 0 | 0.178 | 0.167 | 0.178 | 0.160 | 0.178 | 1,508,000 | 253,792 | 0.1683 | 1.780 | 1.670 | 1.780 | 1.600 | 1.780 | 150,800 | 1.6830 | -1.11% |
| 2008-12-31 | 0 | 0.180 | 0.175 | 0.180 | 0.159 | 0.180 | 6,986,000 | 1,211,388 | 0.1734 | 1.800 | 1.750 | 1.800 | 1.590 | 1.800 | 698,600 | 1.7340 | 13.21% |
| 2008-12-30 | 0 | 0.159 | 0.145 | 0.159 | 0.154 | 0.159 | 256,000 | 40,462 | 0.1581 | 1.590 | 1.450 | 1.590 | 1.540 | 1.590 | 25,600 | 1.5805 | 0.63% |
| 2008-12-29 | 0 | 0.158 | 0.148 | 0.158 | 0.148 | 0.158 | 566,000 | 85,780 | 0.1516 | 1.580 | 1.480 | 1.580 | 1.480 | 1.580 | 56,600 | 1.5155 | 0.64% |
| 2008-12-24 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 150,000 | 23,200 | 0.1547 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 15,000 | 1.5467 | -1.26% |
| 2008-12-23 | 0 | 0.159 | 0.157 | 0.159 | 0.141 | 0.159 | 120,000 | 17,760 | 0.1480 | 1.590 | 1.570 | 1.590 | 1.410 | 1.590 | 12,000 | 1.4800 | -1.85% |
| 2008-12-22 | 0 | 0.162 | 0.162 | 0.164 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 1.620 | 1.620 | 1.640 | 1.500 | 1.500 | 10,000 | 1.5000 | 0.00% |
| 2008-12-19 | 0 | 0.162 | 0.162 | 0.165 | 0.162 | 0.166 | 242,000 | 39,604 | 0.1637 | 1.620 | 1.620 | 1.650 | 1.620 | 1.660 | 24,200 | 1.6365 | -0.61% |
| 2008-12-18 | 0 | 0.163 | 0.166 | 0.167 | 0.160 | 0.160 | 450,000 | 72,000 | 0.1600 | 1.630 | 1.660 | 1.670 | 1.600 | 1.600 | 45,000 | 1.6000 | -0.61% |
| 2008-12-17 | 0 | 0.164 | 0.151 | 0.164 | 0.165 | 0.165 | 202,000 | 33,330 | 0.1650 | 1.640 | 1.510 | 1.640 | 1.650 | 1.650 | 20,200 | 1.6500 | -0.61% |
| 2008-12-16 | 0 | 0.165 | 0.160 | 0.165 | 0.160 | 0.165 | 118,000 | 19,360 | 0.1641 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 11,800 | 1.6407 | 0.00% |
| 2008-12-15 | 0 | 0.165 | 0.161 | 0.167 | 0.160 | 0.173 | 156,000 | 25,720 | 0.1649 | 1.650 | 1.610 | 1.670 | 1.600 | 1.730 | 15,600 | 1.6487 | -2.37% |
| 2008-12-12 | 0 | 0.169 | 0.161 | 0.171 | 0.164 | 0.175 | 816,000 | 136,612 | 0.1674 | 1.690 | 1.610 | 1.710 | 1.640 | 1.750 | 81,600 | 1.6742 | -1.74% |
| 2008-12-11 | 0 | 0.172 | 0.165 | 0.172 | 0.158 | 0.172 | 582,000 | 97,228 | 0.1671 | 1.720 | 1.650 | 1.720 | 1.580 | 1.720 | 58,200 | 1.6706 | 2.38% |
| 2008-12-10 | 0 | 0.168 | 0.167 | 0.168 | 0.150 | 0.168 | 832,000 | 134,924 | 0.1622 | 1.680 | 1.670 | 1.680 | 1.500 | 1.680 | 83,200 | 1.6217 | 9.80% |
| 2008-12-09 | 0 | 0.153 | 0.152 | 0.164 | 0.153 | 0.166 | 2,474,000 | 403,658 | 0.1632 | 1.530 | 1.520 | 1.640 | 1.530 | 1.660 | 247,400 | 1.6316 | -7.83% |
| 2008-12-08 | 0 | 0.166 | 0.166 | 0.169 | 0.163 | 0.177 | 11,380,000 | 1,891,984 | 0.1663 | 1.660 | 1.660 | 1.690 | 1.630 | 1.770 | 1,138,000 | 1.6626 | -1.78% |
| 2008-12-05 | 0 | 0.169 | 0.169 | 0.175 | 0.166 | 0.176 | 3,138,000 | 548,442 | 0.1748 | 1.690 | 1.690 | 1.750 | 1.660 | 1.760 | 313,800 | 1.7477 | -5.06% |
| 2008-12-04 | 0 | 0.178 | 0.176 | 0.180 | 0.171 | 0.180 | 558,000 | 95,896 | 0.1719 | 1.780 | 1.760 | 1.800 | 1.710 | 1.800 | 55,800 | 1.7186 | 1.71% |
| 2008-12-03 | 0 | 0.175 | 0.175 | 0.178 | 0.171 | 0.182 | 1,742,000 | 309,340 | 0.1776 | 1.750 | 1.750 | 1.780 | 1.710 | 1.820 | 174,200 | 1.7758 | 1.16% |
| 2008-12-02 | 0 | 0.173 | 0.171 | 0.173 | 0.168 | 0.173 | 716,000 | 121,528 | 0.1697 | 1.730 | 1.710 | 1.730 | 1.680 | 1.730 | 71,600 | 1.6973 | 3.59% |
| 2008-12-01 | 0 | 0.167 | 0.167 | 0.173 | 0.167 | 0.188 | 17,442,000 | 3,127,738 | 0.1793 | 1.670 | 1.670 | 1.730 | 1.670 | 1.880 | 1,744,200 | 1.7932 | -7.22% |
| 2008-11-28 | 0 | 0.180 | 0.180 | 0.186 | 0.165 | 0.184 | 30,310,000 | 5,415,574 | 0.1787 | 1.800 | 1.800 | 1.860 | 1.650 | 1.840 | 3,031,000 | 1.7867 | 12.50% |
| 2008-11-27 | 0 | 0.160 | 0.159 | 0.165 | 0.157 | 0.162 | 180,000 | 28,394 | 0.1577 | 1.600 | 1.590 | 1.650 | 1.570 | 1.620 | 18,000 | 1.5774 | -6.98% |
| 2008-11-26 | 0 | 0.172 | 0.172 | 0.179 | 0.165 | 0.200 | 5,938,000 | 1,030,300 | 0.1735 | 1.720 | 1.720 | 1.790 | 1.650 | 2.000 | 593,800 | 1.7351 | 2.38% |
| 2008-11-25 | 0 | 0.168 | 0.164 | 0.168 | 0.142 | 0.168 | 174,000 | 25,808 | 0.1483 | 1.680 | 1.640 | 1.680 | 1.420 | 1.680 | 17,400 | 1.4832 | -0.59% |
| 2008-11-24 | 0 | 0.169 | 0.139 | 0.169 | - | - | 0 | 0 | - | 1.690 | 1.390 | 1.690 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.169 | 0.160 | 0.169 | 0.155 | 0.170 | 3,212,000 | 530,514 | 0.1652 | 1.690 | 1.600 | 1.690 | 1.550 | 1.700 | 321,200 | 1.6517 | 3.05% |
| 2008-11-20 | 0 | 0.164 | 0.157 | 0.167 | 0.150 | 0.168 | 3,614,000 | 583,306 | 0.1614 | 1.640 | 1.570 | 1.670 | 1.500 | 1.680 | 361,400 | 1.6140 | 7.19% |
| 2008-11-19 | 0 | 0.153 | 0.145 | 0.153 | 0.132 | 0.154 | 400,000 | 59,940 | 0.1499 | 1.530 | 1.450 | 1.530 | 1.320 | 1.540 | 40,000 | 1.4985 | 10.07% |
| 2008-11-18 | 0 | 0.139 | 0.139 | 0.156 | 0.130 | 0.156 | 558,000 | 78,874 | 0.1414 | 1.390 | 1.390 | 1.560 | 1.300 | 1.560 | 55,800 | 1.4135 | -12.03% |
| 2008-11-17 | 0 | 0.158 | 0.158 | 0.169 | 0.155 | 0.155 | 24,000 | 3,720 | 0.1550 | 1.580 | 1.580 | 1.690 | 1.550 | 1.550 | 2,400 | 1.5500 | -1.86% |
| 2008-11-14 | 0 | 0.161 | 0.161 | 0.165 | 0.158 | 0.170 | 1,784,000 | 287,274 | 0.1610 | 1.610 | 1.610 | 1.650 | 1.580 | 1.700 | 178,400 | 1.6103 | 7.33% |
| 2008-11-13 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.160 | 36,000 | 5,700 | 0.1583 | 1.500 | 1.480 | 1.500 | 1.500 | 1.600 | 3,600 | 1.5833 | -9.09% |
| 2008-11-12 | 0 | 0.165 | 0.165 | 0.170 | 0.134 | 0.170 | 20,572,000 | 3,303,834 | 0.1606 | 1.650 | 1.650 | 1.700 | 1.340 | 1.700 | 2,057,200 | 1.6060 | 10.00% |
| 2008-11-11 | 0 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 1,638,000 | 242,880 | 0.1483 | 1.500 | 1.400 | 1.500 | 1.400 | 1.500 | 163,800 | 1.4828 | 0.00% |
| 2008-11-10 | 0 | 0.150 | 0.146 | 0.150 | 0.138 | 0.150 | 194,000 | 28,914 | 0.1490 | 1.500 | 1.460 | 1.500 | 1.380 | 1.500 | 19,400 | 1.4904 | -1.96% |
| 2008-11-07 | 0 | 0.153 | 0.150 | 0.153 | - | - | 0 | 0 | - | 1.530 | 1.500 | 1.530 | - | - | 0 | - | -1.92% |
| 2008-11-06 | 0 | 0.156 | 0.150 | 0.156 | - | - | 0 | 0 | - | 1.560 | 1.500 | 1.560 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.156 | 0.155 | 0.156 | 0.150 | 0.165 | 608,000 | 95,000 | 0.1563 | 1.560 | 1.550 | 1.560 | 1.500 | 1.650 | 60,800 | 1.5625 | -1.89% |
| 2008-11-04 | 0 | 0.159 | 0.158 | 0.159 | 0.136 | 0.165 | 3,064,000 | 474,814 | 0.1550 | 1.590 | 1.580 | 1.590 | 1.360 | 1.650 | 306,400 | 1.5497 | 4.61% |
| 2008-11-03 | 0 | 0.152 | 0.150 | 0.152 | - | - | 0 | 0 | - | 1.520 | 1.500 | 1.520 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.152 | 0.152 | 0.155 | 0.131 | 0.152 | 1,062,000 | 150,386 | 0.1416 | 1.520 | 1.520 | 1.550 | 1.310 | 1.520 | 106,200 | 1.4161 | 12.59% |
| 2008-10-30 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.165 | 1,366,000 | 193,238 | 0.1415 | 1.350 | 1.340 | 1.350 | 1.350 | 1.650 | 136,600 | 1.4146 | -3.57% |
| 2008-10-29 | 0 | 0.140 | 0.139 | 0.140 | 0.130 | 0.141 | 14,780,000 | 1,961,720 | 0.1327 | 1.400 | 1.390 | 1.400 | 1.300 | 1.410 | 1,478,000 | 1.3273 | 10.24% |
| 2008-10-28 | 0 | 0.127 | 0.127 | 0.129 | 0.117 | 0.134 | 7,726,000 | 986,466 | 0.1277 | 1.270 | 1.270 | 1.290 | 1.170 | 1.340 | 772,600 | 1.2768 | -2.31% |
| 2008-10-27 | 0 | 0.130 | 0.124 | 0.130 | 0.123 | 0.139 | 7,628,000 | 955,048 | 0.1252 | 1.300 | 1.240 | 1.300 | 1.230 | 1.390 | 762,800 | 1.2520 | 0.00% |
| 2008-10-24 | 0 | 0.130 | 0.126 | 0.130 | 0.123 | 0.131 | 992,000 | 126,472 | 0.1275 | 1.300 | 1.260 | 1.300 | 1.230 | 1.310 | 99,200 | 1.2749 | 0.00% |
| 2008-10-23 | 0 | 0.130 | 0.126 | 0.130 | 0.121 | 0.130 | 10,992,000 | 1,350,990 | 0.1229 | 1.300 | 1.260 | 1.300 | 1.210 | 1.300 | 1,099,200 | 1.2291 | 8.33% |
| 2008-10-22 | 0 | 0.120 | 0.120 | 0.127 | 0.118 | 0.128 | 3,502,000 | 429,868 | 0.1227 | 1.200 | 1.200 | 1.270 | 1.180 | 1.280 | 350,200 | 1.2275 | -4.00% |
| 2008-10-21 | 0 | 0.125 | 0.124 | 0.126 | 0.110 | 0.126 | 1,710,000 | 204,364 | 0.1195 | 1.250 | 1.240 | 1.260 | 1.100 | 1.260 | 171,000 | 1.1951 | -7.41% |
| 2008-10-20 | 0 | 0.135 | 0.120 | 0.136 | 0.115 | 0.135 | 5,844,000 | 704,000 | 0.1205 | 1.350 | 1.200 | 1.360 | 1.150 | 1.350 | 584,400 | 1.2047 | 8.00% |
| 2008-10-17 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.147 | 1,474,000 | 184,850 | 0.1254 | 1.250 | 1.250 | 1.260 | 1.250 | 1.470 | 147,400 | 1.2541 | -2.34% |
| 2008-10-16 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.132 | 752,000 | 96,726 | 0.1286 | 1.280 | 1.280 | 1.320 | 1.280 | 1.320 | 75,200 | 1.2863 | -7.25% |
| 2008-10-15 | 0 | 0.138 | 0.135 | 0.138 | 0.138 | 0.143 | 214,000 | 30,474 | 0.1424 | 1.380 | 1.350 | 1.380 | 1.380 | 1.430 | 21,400 | 1.4240 | 3.76% |
| 2008-10-14 | 0 | 0.133 | 0.129 | 0.134 | 0.111 | 0.135 | 2,138,000 | 274,514 | 0.1284 | 1.330 | 1.290 | 1.340 | 1.110 | 1.350 | 213,800 | 1.2840 | 3.91% |
| 2008-10-13 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.141 | 1,480,000 | 199,324 | 0.1347 | 1.280 | 1.260 | 1.280 | 1.260 | 1.410 | 148,000 | 1.3468 | 0.00% |
| 2008-10-10 | 0 | 0.128 | 0.128 | 0.137 | 0.120 | 0.144 | 30,000 | 4,004 | 0.1335 | 1.280 | 1.280 | 1.370 | 1.200 | 1.440 | 3,000 | 1.3347 | -13.51% |
| 2008-10-09 | 0 | 0.148 | 0.145 | 0.148 | 0.148 | 0.168 | 418,000 | 62,718 | 0.1500 | 1.480 | 1.450 | 1.480 | 1.480 | 1.680 | 41,800 | 1.5004 | 5.71% |
| 2008-10-08 | 0 | 0.140 | 0.138 | 0.140 | 0.105 | 0.148 | 892,000 | 122,618 | 0.1375 | 1.400 | 1.380 | 1.400 | 1.050 | 1.480 | 89,200 | 1.3746 | -6.04% |
| 2008-10-06 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.156 | 7,372,000 | 1,126,360 | 0.1528 | 1.490 | 1.470 | 1.490 | 1.470 | 1.560 | 737,200 | 1.5279 | 1.36% |
| 2008-10-03 | 0 | 0.147 | 0.147 | 0.152 | 0.147 | 0.155 | 1,982,000 | 298,854 | 0.1508 | 1.470 | 1.470 | 1.520 | 1.470 | 1.550 | 198,200 | 1.5078 | -5.77% |
| 2008-10-02 | 0 | 0.156 | 0.150 | 0.158 | 0.140 | 0.158 | 1,398,000 | 205,898 | 0.1473 | 1.560 | 1.500 | 1.580 | 1.400 | 1.580 | 139,800 | 1.4728 | 5.41% |
| 2008-09-30 | 0 | 0.148 | 0.145 | 0.148 | 0.135 | 0.149 | 626,000 | 89,328 | 0.1427 | 1.480 | 1.450 | 1.480 | 1.350 | 1.490 | 62,600 | 1.4270 | -1.33% |
| 2008-09-29 | 0 | 0.150 | 0.142 | 0.150 | 0.142 | 0.150 | 484,000 | 71,592 | 0.1479 | 1.500 | 1.420 | 1.500 | 1.420 | 1.500 | 48,400 | 1.4792 | -0.66% |
| 2008-09-26 | 0 | 0.151 | 0.149 | 0.152 | 0.145 | 0.155 | 2,802,000 | 413,308 | 0.1475 | 1.510 | 1.490 | 1.520 | 1.450 | 1.550 | 280,200 | 1.4750 | -1.95% |
| 2008-09-25 | 0 | 0.154 | 0.148 | 0.154 | 0.141 | 0.162 | 1,422,000 | 214,086 | 0.1506 | 1.540 | 1.480 | 1.540 | 1.410 | 1.620 | 142,200 | 1.5055 | 1.32% |
| 2008-09-24 | 0 | 0.152 | 0.151 | 0.152 | 0.117 | 0.157 | 4,368,000 | 633,466 | 0.1450 | 1.520 | 1.510 | 1.520 | 1.170 | 1.570 | 436,800 | 1.4502 | 15.15% |
| 2008-09-23 | 0 | 0.132 | 0.132 | 0.135 | 0.127 | 0.139 | 2,194,000 | 287,068 | 0.1308 | 1.320 | 1.320 | 1.350 | 1.270 | 1.390 | 219,400 | 1.3084 | 6.45% |
| 2008-09-22 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.130 | 2,454,000 | 307,470 | 0.1253 | 1.240 | 1.230 | 1.240 | 1.200 | 1.300 | 245,400 | 1.2529 | -5.34% |
| 2008-09-19 | 0 | 0.131 | 0.124 | 0.131 | 0.120 | 0.135 | 3,496,000 | 442,506 | 0.1266 | 1.310 | 1.240 | 1.310 | 1.200 | 1.350 | 349,600 | 1.2657 | 9.17% |
| 2008-09-18 | 0 | 0.120 | 0.119 | 0.120 | 0.094 | 0.130 | 2,286,000 | 261,288 | 0.1143 | 1.200 | 1.190 | 1.200 | 0.940 | 1.300 | 228,600 | 1.1430 | -7.69% |
| 2008-09-17 | 0 | 0.130 | 0.126 | 0.130 | 0.117 | 0.145 | 846,000 | 113,494 | 0.1342 | 1.300 | 1.260 | 1.300 | 1.170 | 1.450 | 84,600 | 1.3415 | 0.00% |
| 2008-09-16 | 0 | 0.130 | 0.130 | 0.136 | 0.101 | 0.150 | 2,576,000 | 335,380 | 0.1302 | 1.300 | 1.300 | 1.360 | 1.010 | 1.500 | 257,600 | 1.3019 | -18.75% |
| 2008-09-12 | 0 | 0.160 | 0.155 | 0.168 | 0.154 | 0.160 | 722,000 | 113,828 | 0.1577 | 1.600 | 1.550 | 1.680 | 1.540 | 1.600 | 72,200 | 1.5766 | 3.90% |
| 2008-09-11 | 0 | 0.154 | 0.154 | 0.168 | 0.148 | 0.169 | 736,000 | 119,482 | 0.1623 | 1.540 | 1.540 | 1.680 | 1.480 | 1.690 | 73,600 | 1.6234 | -8.88% |
| 2008-09-10 | 0 | 0.169 | 0.169 | 0.177 | 0.169 | 0.178 | 1,110,000 | 191,006 | 0.1721 | 1.690 | 1.690 | 1.770 | 1.690 | 1.780 | 111,000 | 1.7208 | -5.06% |
| 2008-09-09 | 0 | 0.178 | 0.178 | 0.183 | 0.172 | 0.183 | 1,246,500 | 222,672 | 0.1786 | 1.780 | 1.780 | 1.830 | 1.720 | 1.830 | 124,650 | 1.7864 | -5.32% |
| 2008-09-08 | 0 | 0.188 | 0.182 | 0.195 | 0.188 | 0.200 | 670,000 | 128,960 | 0.1925 | 1.880 | 1.820 | 1.950 | 1.880 | 2.000 | 67,000 | 1.9248 | -6.00% |
| 2008-09-05 | 0 | 0.200 | 0.198 | 0.200 | 0.169 | 0.200 | 7,228,000 | 1,265,852 | 0.1751 | 2.000 | 1.980 | 2.000 | 1.690 | 2.000 | 722,800 | 1.7513 | 3.09% |
| 2008-09-04 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.206 | 2,230,000 | 441,582 | 0.1980 | 1.940 | 1.930 | 1.940 | 1.930 | 2.060 | 223,000 | 1.9802 | -4.43% |
| 2008-09-03 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.203 | 1,714,000 | 344,498 | 0.2010 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 171,400 | 2.0099 | -3.79% |
| 2008-09-02 | 0 | 0.211 | 0.211 | 0.215 | 0.210 | 0.215 | 952,000 | 203,412 | 0.2137 | 2.110 | 2.110 | 2.150 | 2.100 | 2.150 | 95,200 | 2.1367 | -4.09% |
| 2008-09-01 | 0 | 0.220 | 0.219 | 0.223 | 0.220 | 0.222 | 348,000 | 76,660 | 0.2203 | 2.200 | 2.190 | 2.230 | 2.200 | 2.220 | 34,800 | 2.2029 | -4.35% |
| 2008-08-29 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 516,000 | 116,420 | 0.2256 | 2.300 | 2.200 | 2.300 | 2.200 | 2.300 | 51,600 | 2.2562 | 0.00% |
| 2008-08-28 | 0 | 0.230 | 0.229 | 0.230 | 0.203 | 0.240 | 7,790,000 | 1,712,868 | 0.2199 | 2.300 | 2.290 | 2.300 | 2.030 | 2.400 | 779,000 | 2.1988 | -2.54% |
| 2008-08-27 | 0 | 0.236 | 0.234 | 0.238 | 0.234 | 0.244 | 21,322,000 | 5,108,198 | 0.2396 | 2.360 | 2.340 | 2.380 | 2.340 | 2.440 | 2,132,200 | 2.3957 | -0.42% |
| 2008-08-26 | 0 | 0.237 | 0.237 | 0.239 | 0.236 | 0.249 | 28,820,000 | 7,040,830 | 0.2443 | 2.370 | 2.370 | 2.390 | 2.360 | 2.490 | 2,882,000 | 2.4430 | -4.44% |
| 2008-08-25 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.265 | 26,876,000 | 6,724,986 | 0.2502 | 2.480 | 2.460 | 2.480 | 2.450 | 2.650 | 2,687,600 | 2.5022 | 0.40% |
| 2008-08-21 | 0 | 0.247 | 0.245 | 0.247 | 0.245 | 0.250 | 28,458,000 | 7,075,370 | 0.2486 | 2.470 | 2.450 | 2.470 | 2.450 | 2.500 | 2,845,800 | 2.4862 | -0.40% |
| 2008-08-20 | 0 | 0.248 | 0.243 | 0.249 | 0.240 | 0.270 | 25,840,000 | 6,502,580 | 0.2516 | 2.480 | 2.430 | 2.490 | 2.400 | 2.700 | 2,584,000 | 2.5165 | -0.80% |
| 2008-08-19 | 0 | 0.250 | 0.248 | 0.250 | 0.242 | 0.255 | 20,524,000 | 5,147,522 | 0.2508 | 2.500 | 2.480 | 2.500 | 2.420 | 2.550 | 2,052,400 | 2.5081 | -1.96% |
| 2008-08-18 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 15,890,000 | 4,018,140 | 0.2529 | 2.550 | 2.500 | 2.550 | 2.490 | 2.600 | 1,589,000 | 2.5287 | 0.00% |
| 2008-08-15 | 0 | 0.255 | 0.249 | 0.260 | 0.249 | 0.290 | 20,300,000 | 5,665,106 | 0.2791 | 2.550 | 2.490 | 2.600 | 2.490 | 2.900 | 2,030,000 | 2.7907 | -12.07% |
| 2008-08-14 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.295 | 17,044,000 | 4,828,170 | 0.2833 | 2.900 | 2.750 | 2.900 | 2.800 | 2.950 | 1,704,400 | 2.8328 | -1.69% |
| 2008-08-13 | 0 | 0.295 | 0.285 | 0.295 | 0.275 | 0.300 | 1,780,000 | 515,700 | 0.2897 | 2.950 | 2.850 | 2.950 | 2.750 | 3.000 | 178,000 | 2.8972 | -1.67% |
| 2008-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.250 | 0.300 | 8,604,000 | 2,415,090 | 0.2807 | 3.000 | 2.950 | 3.000 | 2.500 | 3.000 | 860,400 | 2.8069 | 15.38% |
| 2008-08-11 | 0 | 0.260 | 0.255 | 0.260 | 0.240 | 0.300 | 5,192,000 | 1,382,950 | 0.2664 | 2.600 | 2.550 | 2.600 | 2.400 | 3.000 | 519,200 | 2.6636 | -13.33% |
| 2008-08-08 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.300 | 4,136,000 | 1,204,770 | 0.2913 | 3.000 | 2.950 | 3.000 | 2.600 | 3.000 | 413,600 | 2.9129 | 1.69% |
| 2008-08-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 436,000 | 128,620 | 0.2950 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 43,600 | 2.9500 | -1.67% |
| 2008-08-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 688,000 | 204,200 | 0.2968 | 3.000 | 2.950 | 3.000 | 2.950 | 3.100 | 68,800 | 2.9680 | 0.00% |
| 2008-08-04 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,680,000 | 503,480 | 0.2997 | 3.000 | 3.000 | 3.050 | 2.950 | 3.100 | 168,000 | 2.9969 | -3.23% |
| 2008-08-01 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 8,370,000 | 2,614,570 | 0.3124 | 3.100 | 3.100 | 3.150 | 3.000 | 3.250 | 837,000 | 3.1237 | 0.00% |
| 2008-07-31 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,364,000 | 422,150 | 0.3095 | 3.100 | 3.050 | 3.100 | 3.050 | 3.150 | 136,400 | 3.0949 | -1.59% |
| 2008-07-30 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.330 | 4,940,000 | 1,529,450 | 0.3096 | 3.150 | 3.000 | 3.200 | 3.000 | 3.300 | 494,000 | 3.0961 | 0.00% |
| 2008-07-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.335 | 3,446,000 | 1,103,990 | 0.3204 | 3.150 | 3.100 | 3.150 | 3.100 | 3.350 | 344,600 | 3.2037 | -8.70% |
| 2008-07-28 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.355 | 2,102,000 | 714,720 | 0.3400 | 3.450 | 3.300 | 3.450 | 3.250 | 3.550 | 210,200 | 3.4002 | 0.00% |
| 2008-07-25 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,464,000 | 499,120 | 0.3409 | 3.450 | 3.400 | 3.450 | 3.350 | 3.500 | 146,400 | 3.4093 | -1.43% |
| 2008-07-24 | 0 | 0.350 | 0.340 | 0.345 | 0.335 | 0.350 | 1,420,000 | 484,000 | 0.3408 | 3.500 | 3.400 | 3.450 | 3.350 | 3.500 | 142,000 | 3.4085 | 0.00% |
| 2008-07-23 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 3,700,000 | 1,284,650 | 0.3472 | 3.500 | 3.400 | 3.550 | 3.400 | 3.500 | 370,000 | 3.4720 | 0.00% |
| 2008-07-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 750,000 | 260,250 | 0.3470 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 75,000 | 3.4700 | 0.00% |
| 2008-07-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,300,000 | 1,155,250 | 0.3501 | 3.500 | 3.450 | 3.500 | 3.450 | 3.550 | 330,000 | 3.5008 | -2.78% |
| 2008-07-18 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 3,568,000 | 1,250,940 | 0.3506 | 3.600 | 3.450 | 3.600 | 3.450 | 3.600 | 356,800 | 3.5060 | 1.41% |
| 2008-07-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 4,060,000 | 1,479,500 | 0.3644 | 3.550 | 3.550 | 3.600 | 3.550 | 3.750 | 406,000 | 3.6441 | -1.39% |
| 2008-07-16 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 | 2,088,000 | 755,620 | 0.3619 | 3.600 | 3.600 | 3.700 | 3.550 | 3.650 | 208,800 | 3.6189 | 0.00% |
| 2008-07-15 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 342,000 | 121,910 | 0.3565 | 3.600 | 3.600 | 3.650 | 3.550 | 3.600 | 34,200 | 3.5646 | -2.70% |
| 2008-07-14 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 3,698,000 | 1,334,460 | 0.3609 | 3.700 | 3.600 | 3.700 | 3.550 | 3.700 | 369,800 | 3.6086 | 2.78% |
| 2008-07-11 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,926,000 | 704,520 | 0.3658 | 3.600 | 3.600 | 3.650 | 3.600 | 3.700 | 192,600 | 3.6579 | -2.70% |
| 2008-07-10 | 0 | 0.370 | 0.360 | 0.365 | 0.360 | 0.370 | 6,968,000 | 2,548,910 | 0.3658 | 3.700 | 3.600 | 3.650 | 3.600 | 3.700 | 696,800 | 3.6580 | 0.00% |
| 2008-07-09 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 626,000 | 230,810 | 0.3687 | 3.700 | 3.700 | 3.750 | 3.650 | 3.750 | 62,600 | 3.6871 | -1.33% |
| 2008-07-08 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 866,000 | 319,920 | 0.3694 | 3.750 | 3.650 | 3.750 | 3.650 | 3.750 | 86,600 | 3.6942 | 0.00% |
| 2008-07-07 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 3,170,000 | 1,172,910 | 0.3700 | 3.750 | 3.600 | 3.750 | 3.550 | 3.750 | 317,000 | 3.7000 | 1.35% |
| 2008-07-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 572,000 | 208,830 | 0.3651 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 57,200 | 3.6509 | 0.00% |
| 2008-07-03 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 4,704,000 | 1,692,360 | 0.3598 | 3.700 | 3.650 | 3.700 | 3.500 | 3.700 | 470,400 | 3.5977 | 2.78% |
| 2008-07-02 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.385 | 7,980,000 | 2,946,990 | 0.3693 | 3.600 | 3.600 | 3.650 | 3.600 | 3.850 | 798,000 | 3.6930 | -6.49% |
| 2008-06-30 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 31,754,000 | 12,532,230 | 0.3947 | 3.850 | 3.850 | 3.950 | 3.850 | 4.000 | 3,175,400 | 3.9467 | -2.53% |
| 2008-06-27 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.400 | 7,862,000 | 3,064,400 | 0.3898 | 3.950 | 3.950 | 4.000 | 3.750 | 4.000 | 786,200 | 3.8977 | 0.00% |
| 2008-06-26 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 6,940,000 | 2,704,030 | 0.3896 | 3.950 | 3.900 | 3.950 | 3.850 | 3.950 | 694,000 | 3.8963 | 0.00% |
| 2008-06-25 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.400 | 9,158,000 | 3,557,280 | 0.3884 | 3.950 | 3.950 | 4.000 | 3.750 | 4.000 | 915,800 | 3.8843 | 1.28% |
| 2008-06-24 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.390 | 14,230,000 | 5,415,730 | 0.3806 | 3.900 | 3.900 | 3.950 | 3.650 | 3.900 | 1,423,000 | 3.8059 | 6.85% |
| 2008-06-23 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.370 | 4,906,000 | 1,745,460 | 0.3558 | 3.650 | 3.500 | 3.650 | 3.500 | 3.700 | 490,600 | 3.5578 | -1.35% |
| 2008-06-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,032,000 | 1,496,010 | 0.3710 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 403,200 | 3.7103 | -1.33% |
| 2008-06-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 36,520,000 | 14,178,910 | 0.3883 | 3.750 | 3.700 | 3.750 | 3.700 | 4.000 | 3,652,000 | 3.8825 | 8.70% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 5,406,000 | 1,894,110 | 0.3504 | 3.450 | 3.450 | 3.500 | 3.450 | 3.550 | 540,600 | 3.5037 | -1.43% |
| 2008-06-12 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 9,314,000 | 3,241,400 | 0.3480 | 3.500 | 3.450 | 3.500 | 3.300 | 3.600 | 931,400 | 3.4801 | 0.00% |
| 2008-06-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 3,204,000 | 1,121,050 | 0.3499 | 3.500 | 3.450 | 3.500 | 3.450 | 3.600 | 320,400 | 3.4989 | 0.00% |
| 2008-06-10 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 2,308,000 | 816,690 | 0.3539 | 3.500 | 3.500 | 3.600 | 3.500 | 3.700 | 230,800 | 3.5385 | -4.11% |
| 2008-06-06 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 2,684,000 | 995,280 | 0.3708 | 3.650 | 3.650 | 3.700 | 3.650 | 3.750 | 268,400 | 3.7082 | -1.35% |
| 2008-06-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 1,270,000 | 469,680 | 0.3698 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 127,000 | 3.6983 | 1.37% |
| 2008-06-04 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 1,810,000 | 664,700 | 0.3672 | 3.650 | 3.600 | 3.650 | 3.650 | 3.700 | 181,000 | 3.6724 | -1.35% |
| 2008-06-03 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,432,000 | 527,180 | 0.3681 | 3.700 | 3.650 | 3.700 | 3.600 | 3.700 | 143,200 | 3.6814 | 0.00% |
| 2008-06-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 560,000 | 208,340 | 0.3720 | 3.700 | 3.700 | 3.750 | 3.700 | 3.750 | 56,000 | 3.7204 | 0.00% |
| 2008-05-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 4,746,000 | 1,765,090 | 0.3719 | 3.700 | 3.700 | 3.750 | 3.650 | 3.800 | 474,600 | 3.7191 | 0.00% |
| 2008-05-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 310,000 | 116,200 | 0.3748 | 3.700 | 3.700 | 3.750 | 3.700 | 3.750 | 31,000 | 3.7484 | -1.33% |
| 2008-05-28 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 2,428,000 | 907,820 | 0.3739 | 3.750 | 3.750 | 3.800 | 3.700 | 3.800 | 242,800 | 3.7390 | 0.00% |
| 2008-05-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 1,796,000 | 674,270 | 0.3754 | 3.750 | 3.750 | 3.800 | 3.700 | 3.850 | 179,600 | 3.7543 | -1.32% |
| 2008-05-26 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 1,844,000 | 689,870 | 0.3741 | 3.800 | 3.800 | 3.850 | 3.650 | 3.800 | 184,400 | 3.7412 | 2.70% |
| 2008-05-23 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 1,700,000 | 633,050 | 0.3724 | 3.700 | 3.700 | 3.750 | 3.650 | 3.850 | 170,000 | 3.7238 | -2.63% |
| 2008-05-22 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 4,066,000 | 1,510,380 | 0.3715 | 3.800 | 3.750 | 3.800 | 3.650 | 3.800 | 406,600 | 3.7147 | 0.00% |
| 2008-05-21 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 1,322,000 | 497,110 | 0.3760 | 3.800 | 3.750 | 3.800 | 3.600 | 3.850 | 132,200 | 3.7603 | 1.33% |
| 2008-05-20 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 7,236,000 | 2,705,450 | 0.3739 | 3.750 | 3.750 | 3.800 | 3.700 | 3.850 | 723,600 | 3.7389 | -2.60% |
| 2008-05-19 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,442,000 | 542,930 | 0.3765 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 144,200 | 3.7651 | 1.32% |
| 2008-05-16 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,766,000 | 1,063,970 | 0.3847 | 3.800 | 3.800 | 3.850 | 3.800 | 3.900 | 276,600 | 3.8466 | -1.30% |
| 2008-05-15 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 4,122,000 | 1,573,150 | 0.3816 | 3.850 | 3.850 | 3.900 | 3.800 | 3.850 | 412,200 | 3.8165 | 1.32% |
| 2008-05-14 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 4,502,000 | 1,709,710 | 0.3798 | 3.800 | 3.750 | 3.800 | 3.750 | 3.850 | 450,200 | 3.7977 | -1.30% |
| 2008-05-13 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 3,930,000 | 1,519,000 | 0.3865 | 3.850 | 3.800 | 3.900 | 3.800 | 3.900 | 393,000 | 3.8651 | -1.28% |
| 2008-05-09 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 2,116,000 | 819,090 | 0.3871 | 3.900 | 3.800 | 3.900 | 3.850 | 3.900 | 211,600 | 3.8709 | -1.27% |
| 2008-05-08 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 7,054,000 | 2,745,750 | 0.3892 | 3.950 | 3.900 | 3.950 | 3.800 | 3.950 | 705,400 | 3.8925 | 3.95% |
| 2008-05-07 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 3,474,000 | 1,349,560 | 0.3885 | 3.800 | 3.800 | 3.900 | 3.800 | 4.000 | 347,400 | 3.8847 | -3.80% |
| 2008-05-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 9,336,000 | 3,704,090 | 0.3968 | 3.950 | 3.900 | 3.950 | 3.900 | 4.050 | 933,600 | 3.9675 | 0.00% |
| 2008-05-05 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 4,190,000 | 1,646,750 | 0.3930 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 419,000 | 3.9302 | 1.28% |
| 2008-05-02 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 3,952,000 | 1,566,780 | 0.3965 | 3.900 | 3.900 | 3.950 | 3.900 | 4.000 | 395,200 | 3.9645 | -2.50% |
| 2008-04-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 3,230,000 | 1,281,450 | 0.3967 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 323,000 | 3.9673 | 1.27% |
| 2008-04-29 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 7,950,000 | 3,123,130 | 0.3928 | 3.950 | 3.900 | 3.950 | 3.850 | 4.050 | 795,000 | 3.9285 | -1.25% |
| 2008-04-28 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 4,770,000 | 1,888,520 | 0.3959 | 4.000 | 4.000 | 4.050 | 3.850 | 4.100 | 477,000 | 3.9592 | 0.00% |
| 2008-04-25 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 7,194,000 | 2,841,670 | 0.3950 | 4.000 | 3.950 | 4.000 | 3.900 | 4.050 | 719,400 | 3.9501 | 0.00% |
| 2008-04-24 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.405 | 5,058,000 | 2,018,020 | 0.3990 | 4.000 | 3.950 | 4.050 | 3.850 | 4.050 | 505,800 | 3.9898 | 1.27% |
| 2008-04-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,284,000 | 901,060 | 0.3945 | 3.950 | 3.950 | 4.000 | 3.900 | 4.000 | 228,400 | 3.9451 | 1.28% |
| 2008-04-22 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 2,794,000 | 1,094,610 | 0.3918 | 3.900 | 3.900 | 3.950 | 3.900 | 4.000 | 279,400 | 3.9177 | -2.50% |
| 2008-04-21 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 10,028,000 | 4,102,420 | 0.4091 | 4.000 | 3.950 | 4.000 | 4.000 | 4.200 | 1,002,800 | 4.0910 | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 3,934,000 | 1,558,080 | 0.3961 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 393,400 | 3.9605 | 2.56% |
| 2008-04-15 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 4,140,000 | 1,600,300 | 0.3865 | 3.900 | 3.850 | 3.900 | 3.750 | 3.950 | 414,000 | 3.8655 | 1.30% |
| 2008-04-14 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 2,924,000 | 1,117,220 | 0.3821 | 3.850 | 3.800 | 3.900 | 3.800 | 3.850 | 292,400 | 3.8209 | -1.28% |
| 2008-04-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 4,208,000 | 1,605,090 | 0.3814 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 420,800 | 3.8144 | 2.63% |
| 2008-04-10 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 2,902,000 | 1,081,650 | 0.3727 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 290,200 | 3.7273 | 0.00% |
| 2008-04-09 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 2,510,000 | 954,100 | 0.3801 | 3.800 | 3.750 | 3.800 | 3.800 | 3.900 | 251,000 | 3.8012 | -1.30% |
| 2008-04-08 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 2,586,000 | 975,140 | 0.3771 | 3.850 | 3.800 | 3.850 | 3.650 | 3.850 | 258,600 | 3.7708 | -1.28% |
| 2008-04-07 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 1,626,000 | 636,140 | 0.3912 | 3.900 | 3.850 | 3.900 | 3.900 | 4.000 | 162,600 | 3.9123 | -1.27% |
| 2008-04-03 | 0 | 0.395 | 0.395 | 0.400 | 0.365 | 0.400 | 4,000,000 | 1,560,500 | 0.3901 | 3.950 | 3.950 | 4.000 | 3.650 | 4.000 | 400,000 | 3.9013 | 0.00% |
| 2008-04-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 4,418,000 | 1,749,360 | 0.3960 | 3.950 | 3.900 | 3.950 | 3.900 | 4.000 | 441,800 | 3.9596 | 0.00% |
| 2008-04-01 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 8,424,000 | 3,358,650 | 0.3987 | 3.950 | 3.900 | 3.950 | 3.900 | 4.100 | 842,400 | 3.9870 | -5.95% |
| 2008-03-31 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.435 | 21,788,000 | 9,102,570 | 0.4178 | 4.200 | 4.150 | 4.200 | 4.000 | 4.350 | 2,178,800 | 4.1778 | 2.44% |
| 2008-03-28 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.410 | 15,552,000 | 6,216,040 | 0.3997 | 4.100 | 4.000 | 4.100 | 3.800 | 4.100 | 1,555,200 | 3.9969 | 7.89% |
| 2008-03-27 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 6,998,000 | 2,645,320 | 0.3780 | 3.800 | 3.800 | 3.850 | 3.700 | 3.850 | 699,800 | 3.7801 | 1.33% |
| 2008-03-26 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 2,890,000 | 1,096,390 | 0.3794 | 3.750 | 3.750 | 3.800 | 3.750 | 3.950 | 289,000 | 3.7937 | -2.60% |
| 2008-03-25 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.405 | 21,886,000 | 8,452,970 | 0.3862 | 3.850 | 3.850 | 3.900 | 3.450 | 4.050 | 2,188,600 | 3.8623 | 11.59% |
| 2008-03-20 | 0 | 0.345 | 0.330 | 0.345 | 0.305 | 0.345 | 4,290,000 | 1,376,960 | 0.3210 | 3.450 | 3.300 | 3.450 | 3.050 | 3.450 | 429,000 | 3.2097 | 11.29% |
| 2008-03-19 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 3,780,000 | 1,191,590 | 0.3152 | 3.100 | 3.100 | 3.200 | 3.100 | 3.200 | 378,000 | 3.1524 | -3.12% |
| 2008-03-18 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 7,542,000 | 2,314,530 | 0.3069 | 3.200 | 3.100 | 3.200 | 2.950 | 3.200 | 754,200 | 3.0689 | -1.54% |
| 2008-03-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.355 | 4,380,000 | 1,458,620 | 0.3330 | 3.250 | 3.250 | 3.300 | 3.250 | 3.550 | 438,000 | 3.3302 | -7.14% |
| 2008-03-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 5,490,000 | 1,923,130 | 0.3503 | 3.500 | 3.450 | 3.500 | 3.450 | 3.600 | 549,000 | 3.5030 | 0.00% |
| 2008-03-13 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,504,000 | 516,980 | 0.3437 | 3.500 | 3.400 | 3.500 | 3.400 | 3.500 | 150,400 | 3.4374 | -2.78% |
| 2008-03-12 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,690,000 | 613,390 | 0.3630 | 3.600 | 3.600 | 3.650 | 3.600 | 3.700 | 169,000 | 3.6295 | 0.00% |
| 2008-03-11 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 2,650,000 | 938,870 | 0.3543 | 3.600 | 3.550 | 3.600 | 3.450 | 3.600 | 265,000 | 3.5429 | 0.00% |
| 2008-03-10 | 0 | 0.360 | 0.350 | 0.360 | 0.320 | 0.360 | 4,036,000 | 1,351,560 | 0.3349 | 3.600 | 3.500 | 3.600 | 3.200 | 3.600 | 403,600 | 3.3488 | 2.86% |
| 2008-03-07 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 576,000 | 198,050 | 0.3438 | 3.500 | 3.450 | 3.500 | 3.400 | 3.500 | 57,600 | 3.4384 | -1.41% |
| 2008-03-06 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 2,556,000 | 924,060 | 0.3615 | 3.550 | 3.500 | 3.550 | 3.550 | 3.650 | 255,600 | 3.6153 | -1.39% |
| 2008-03-05 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 7,500,000 | 2,714,310 | 0.3619 | 3.600 | 3.600 | 3.650 | 3.550 | 3.750 | 750,000 | 3.6191 | 0.00% |
| 2008-03-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 3,132,000 | 1,161,160 | 0.3707 | 3.600 | 3.600 | 3.650 | 3.600 | 3.800 | 313,200 | 3.7074 | -4.00% |
| 2008-03-03 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 586,000 | 221,250 | 0.3776 | 3.750 | 3.700 | 3.750 | 3.750 | 3.800 | 58,600 | 3.7756 | -2.60% |
| 2008-02-29 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 2,748,000 | 1,042,210 | 0.3793 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 274,800 | 3.7926 | 2.67% |
| 2008-02-28 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 10,098,000 | 3,857,950 | 0.3821 | 3.750 | 3.700 | 3.750 | 3.600 | 3.900 | 1,009,800 | 3.8205 | 4.17% |
| 2008-02-27 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,940,000 | 706,950 | 0.3644 | 3.600 | 3.600 | 3.650 | 3.600 | 3.700 | 194,000 | 3.6441 | -2.70% |
| 2008-02-26 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 4,062,000 | 1,486,610 | 0.3660 | 3.700 | 3.650 | 3.700 | 3.600 | 3.700 | 406,200 | 3.6598 | 0.00% |
| 2008-02-25 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.390 | 8,024,000 | 2,925,580 | 0.3646 | 3.700 | 3.650 | 3.700 | 3.550 | 3.900 | 802,400 | 3.6460 | -1.33% |
| 2008-02-22 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.390 | 6,143,204 | 2,323,722 | 0.3783 | 3.750 | 3.750 | 3.800 | 3.550 | 3.900 | 614,320 | 3.7826 | 1.35% |
| 2008-02-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 11,894,000 | 4,447,460 | 0.3739 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 1,189,400 | 3.7392 | 2.78% |
| 2008-02-20 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.385 | 3,218,000 | 1,153,600 | 0.3585 | 3.600 | 3.550 | 3.600 | 3.500 | 3.850 | 321,800 | 3.5848 | -2.70% |
| 2008-02-19 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.370 | 7,518,000 | 2,711,800 | 0.3607 | 3.700 | 3.650 | 3.700 | 3.400 | 3.700 | 751,800 | 3.6071 | 8.82% |
| 2008-02-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,554,000 | 527,070 | 0.3392 | 3.400 | 3.350 | 3.400 | 3.350 | 3.500 | 155,400 | 3.3917 | 1.49% |
| 2008-02-15 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.355 | 3,606,000 | 1,251,560 | 0.3471 | 3.350 | 3.350 | 3.450 | 3.350 | 3.550 | 360,600 | 3.4708 | 0.00% |
| 2008-02-14 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 1,096,000 | 371,560 | 0.3390 | 3.350 | 3.350 | 3.500 | 3.350 | 3.500 | 109,600 | 3.3901 | 0.00% |
| 2008-02-13 | 0 | 0.335 | 0.320 | 0.345 | 0.335 | 0.360 | 1,808,000 | 615,950 | 0.3407 | 3.350 | 3.200 | 3.450 | 3.350 | 3.600 | 180,800 | 3.4068 | -1.47% |
| 2008-02-12 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 56,000 | 19,040 | 0.3400 | 3.400 | 3.250 | 3.400 | 3.400 | 3.400 | 5,600 | 3.4000 | 0.00% |
| 2008-02-11 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.350 | 1,094,000 | 368,810 | 0.3371 | 3.400 | 3.250 | 3.400 | 3.250 | 3.500 | 109,400 | 3.3712 | -1.45% |
| 2008-02-06 | 0 | 0.345 | 0.325 | 0.350 | 0.320 | 0.350 | 908,000 | 302,900 | 0.3336 | 3.450 | 3.250 | 3.500 | 3.200 | 3.500 | 90,800 | 3.3359 | 2.99% |
| 2008-02-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,450,000 | 489,050 | 0.3373 | 3.350 | 3.350 | 3.400 | 3.350 | 3.400 | 145,000 | 3.3728 | -4.29% |
| 2008-02-04 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 28,132,000 | 9,046,060 | 0.3216 | 3.500 | 3.450 | 3.500 | 3.350 | 3.600 | 2,813,200 | 3.2156 | 6.06% |
| 2008-02-01 | 0 | 0.330 | 0.330 | 0.335 | 0.290 | 0.330 | 5,788,000 | 1,800,330 | 0.3110 | 3.300 | 3.300 | 3.350 | 2.900 | 3.300 | 578,800 | 3.1105 | 10.00% |
| 2008-01-31 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 5,000,000 | 1,511,820 | 0.3024 | 3.000 | 2.950 | 3.000 | 3.000 | 3.150 | 500,000 | 3.0236 | -3.23% |
| 2008-01-30 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 3,630,000 | 1,166,650 | 0.3214 | 3.100 | 3.100 | 3.150 | 3.100 | 3.300 | 363,000 | 3.2139 | -6.06% |
| 2008-01-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 5,364,000 | 1,771,920 | 0.3303 | 3.300 | 3.250 | 3.300 | 3.200 | 3.400 | 536,400 | 3.3034 | -2.94% |
| 2008-01-28 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 2,606,000 | 866,970 | 0.3327 | 3.400 | 3.350 | 3.400 | 3.250 | 3.400 | 260,600 | 3.3268 | -1.45% |
| 2008-01-25 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 4,096,000 | 1,408,910 | 0.3440 | 3.450 | 3.450 | 3.500 | 3.400 | 3.500 | 409,600 | 3.4397 | 4.55% |
| 2008-01-24 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.360 | 9,642,000 | 3,268,110 | 0.3389 | 3.300 | 3.300 | 3.450 | 3.300 | 3.600 | 964,200 | 3.3895 | -8.33% |
| 2008-01-23 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.380 | 7,426,000 | 2,702,140 | 0.3639 | 3.600 | 3.500 | 3.600 | 3.400 | 3.800 | 742,600 | 3.6388 | 2.86% |
| 2008-01-22 | 0 | 0.350 | 0.345 | 0.350 | 0.290 | 0.350 | 12,480,000 | 4,062,240 | 0.3255 | 3.500 | 3.450 | 3.500 | 2.900 | 3.500 | 1,248,000 | 3.2550 | -4.11% |
| 2008-01-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 3,054,000 | 1,122,420 | 0.3675 | 3.650 | 3.600 | 3.650 | 3.600 | 3.850 | 305,400 | 3.6752 | -5.19% |
| 2008-01-18 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.385 | 3,788,000 | 1,395,480 | 0.3684 | 3.850 | 3.750 | 3.850 | 3.550 | 3.850 | 378,800 | 3.6839 | 1.32% |
| 2008-01-17 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.400 | 4,908,000 | 1,892,810 | 0.3857 | 3.800 | 3.800 | 3.900 | 3.750 | 4.000 | 490,800 | 3.8566 | -5.00% |
| 2008-01-16 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.405 | 10,718,000 | 4,165,140 | 0.3886 | 4.000 | 3.950 | 4.000 | 3.700 | 4.050 | 1,071,800 | 3.8861 | -2.44% |
| 2008-01-15 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.415 | 7,020,000 | 2,835,430 | 0.4039 | 4.100 | 4.000 | 4.100 | 3.950 | 4.150 | 702,000 | 4.0391 | -1.20% |
| 2008-01-14 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 10,724,000 | 4,441,210 | 0.4141 | 4.150 | 4.100 | 4.150 | 4.050 | 4.350 | 1,072,400 | 4.1414 | -1.19% |
| 2008-01-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 12,698,000 | 5,286,130 | 0.4163 | 4.200 | 4.150 | 4.200 | 4.100 | 4.250 | 1,269,800 | 4.1630 | 3.70% |
| 2008-01-10 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.425 | 5,314,000 | 2,188,880 | 0.4119 | 4.050 | 4.000 | 4.150 | 4.000 | 4.250 | 531,400 | 4.1191 | -1.22% |
| 2008-01-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 5,958,000 | 2,435,360 | 0.4088 | 4.100 | 4.050 | 4.100 | 4.000 | 4.200 | 595,800 | 4.0875 | -2.38% |
| 2008-01-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 1,788,000 | 746,730 | 0.4176 | 4.200 | 4.150 | 4.200 | 4.100 | 4.250 | 178,800 | 4.1763 | 1.20% |
| 2008-01-07 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 27,750,000 | 11,576,750 | 0.4172 | 4.150 | 4.150 | 4.200 | 4.000 | 4.200 | 2,775,000 | 4.1718 | -1.19% |
| 2008-01-04 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 9,782,000 | 4,062,820 | 0.4153 | 4.200 | 4.200 | 4.250 | 4.100 | 4.250 | 978,200 | 4.1534 | 0.00% |
| 2008-01-03 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 8,246,000 | 3,446,680 | 0.4180 | 4.200 | 4.150 | 4.200 | 4.100 | 4.250 | 824,600 | 4.1798 | -2.33% |
| 2008-01-02 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.450 | 3,856,000 | 1,685,130 | 0.4370 | 4.300 | 4.250 | 4.350 | 4.250 | 4.500 | 385,600 | 4.3702 | -3.37% |
| 2007-12-31 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.450 | 4,518,000 | 2,006,100 | 0.4440 | 4.450 | 4.450 | 4.500 | 4.300 | 4.500 | 451,800 | 4.4402 | 2.30% |
| 2007-12-28 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 5,586,000 | 2,413,270 | 0.4320 | 4.350 | 4.300 | 4.350 | 4.250 | 4.400 | 558,600 | 4.3202 | -1.14% |
| 2007-12-27 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 3,036,000 | 1,315,010 | 0.4331 | 4.400 | 4.350 | 4.400 | 4.300 | 4.400 | 303,600 | 4.3314 | 0.00% |
| 2007-12-24 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.470 | 4,436,000 | 1,973,700 | 0.4449 | 4.400 | 4.400 | 4.450 | 4.350 | 4.700 | 443,600 | 4.4493 | -6.38% |
| 2007-12-21 | 0 | 0.470 | 0.465 | 0.470 | 0.415 | 0.490 | 40,146,000 | 18,186,500 | 0.4530 | 4.700 | 4.650 | 4.700 | 4.150 | 4.900 | 4,014,600 | 4.5301 | 5.62% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 4.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.450 | 8,992,000 | 3,901,490 | 0.4339 | 4.450 | 4.400 | 4.450 | 4.200 | 4.500 | 899,200 | 4.3388 | 3.49% |
| 2007-12-18 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.445 | 15,714,000 | 6,738,080 | 0.4288 | 4.300 | 4.300 | 4.400 | 4.000 | 4.450 | 1,571,400 | 4.2879 | 2.38% |
| 2007-12-17 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.420 | 14,936,000 | 5,932,220 | 0.3972 | 4.200 | 4.150 | 4.200 | 3.800 | 4.200 | 1,493,600 | 3.9718 | 2.44% |
| 2007-12-14 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 8,518,000 | 3,528,540 | 0.4142 | 4.100 | 4.100 | 4.150 | 4.000 | 4.250 | 851,800 | 4.1425 | -3.53% |
| 2007-12-13 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.465 | 18,084,000 | 8,005,350 | 0.4427 | 4.250 | 4.250 | 4.350 | 4.250 | 4.650 | 1,808,400 | 4.4268 | -7.61% |
| 2007-12-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 10,036,000 | 4,603,660 | 0.4587 | 4.600 | 4.550 | 4.600 | 4.500 | 4.700 | 1,003,600 | 4.5871 | -2.13% |
| 2007-12-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 4,510,000 | 2,093,790 | 0.4643 | 4.700 | 4.650 | 4.700 | 4.600 | 4.700 | 451,000 | 4.6425 | 0.00% |
| 2007-12-10 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.475 | 9,744,000 | 4,516,350 | 0.4635 | 4.700 | 4.600 | 4.700 | 4.550 | 4.750 | 974,400 | 4.6350 | 1.08% |
| 2007-12-07 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.470 | 21,612,000 | 9,786,680 | 0.4528 | 4.650 | 4.600 | 4.650 | 4.400 | 4.700 | 2,161,200 | 4.5284 | -1.06% |
| 2007-12-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.500 | 35,698,000 | 17,337,890 | 0.4857 | 4.700 | 4.650 | 4.700 | 4.650 | 5.000 | 3,569,800 | 4.8568 | -4.08% |
| 2007-12-05 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.510 | 103,448,000 | 51,279,310 | 0.4957 | 4.900 | 4.900 | 4.950 | 4.700 | 5.100 | 10,344,800 | 4.9570 | 6.52% |
| 2007-12-04 | 0 | 0.460 | 0.455 | 0.460 | 0.410 | 0.470 | 32,126,000 | 14,332,220 | 0.4461 | 4.600 | 4.550 | 4.600 | 4.100 | 4.700 | 3,212,600 | 4.4613 | 13.58% |
| 2007-12-03 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.410 | 8,925,600 | 3,568,910 | 0.3999 | 4.050 | 4.000 | 4.100 | 3.900 | 4.100 | 892,560 | 3.9985 | 2.53% |
| 2007-11-30 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.395 | 3,540,000 | 1,380,770 | 0.3900 | 3.950 | 3.950 | 4.000 | 3.750 | 3.950 | 354,000 | 3.9005 | 3.95% |
| 2007-11-29 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 4,756,000 | 1,852,080 | 0.3894 | 3.800 | 3.800 | 3.900 | 3.800 | 3.950 | 475,600 | 3.8942 | 0.00% |
| 2007-11-28 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 2,248,000 | 845,370 | 0.3761 | 3.800 | 3.750 | 3.800 | 3.700 | 3.800 | 224,800 | 3.7605 | 1.33% |
| 2007-11-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,468,000 | 921,270 | 0.3733 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 246,800 | 3.7329 | 1.35% |
| 2007-11-26 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.390 | 4,134,955 | 1,562,218 | 0.3778 | 3.700 | 3.700 | 3.850 | 3.500 | 3.900 | 413,496 | 3.7781 | 1.37% |
| 2007-11-23 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 3,128,000 | 1,163,710 | 0.3720 | 3.650 | 3.650 | 3.700 | 3.600 | 3.850 | 312,800 | 3.7203 | -1.35% |
| 2007-11-22 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.380 | 5,126,000 | 1,895,700 | 0.3698 | 3.700 | 3.600 | 3.750 | 3.550 | 3.800 | 512,600 | 3.6982 | -2.63% |
| 2007-11-21 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 7,270,000 | 2,756,300 | 0.3791 | 3.800 | 3.750 | 3.850 | 3.750 | 3.850 | 727,000 | 3.7913 | -1.30% |
| 2007-11-20 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 4,432,000 | 1,682,390 | 0.3796 | 3.850 | 3.850 | 3.900 | 3.700 | 3.850 | 443,200 | 3.7960 | -1.28% |
| 2007-11-19 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 4,252,000 | 1,667,830 | 0.3922 | 3.900 | 3.900 | 3.950 | 3.850 | 4.000 | 425,200 | 3.9225 | -2.50% |
| 2007-11-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 5,948,000 | 2,359,410 | 0.3967 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 594,800 | 3.9667 | 0.00% |
| 2007-11-15 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.425 | 16,196,000 | 6,526,210 | 0.4030 | 4.000 | 4.000 | 4.050 | 3.950 | 4.250 | 1,619,600 | 4.0295 | -4.76% |
| 2007-11-14 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.445 | 6,142,000 | 2,681,490 | 0.4366 | 4.200 | 4.200 | 4.300 | 4.200 | 4.450 | 614,200 | 4.3658 | -3.45% |
| 2007-11-13 | 0 | 0.435 | 0.440 | 0.445 | 0.400 | 0.440 | 21,632,000 | 9,174,190 | 0.4241 | 4.350 | 4.400 | 4.450 | 4.000 | 4.400 | 2,163,200 | 4.2410 | 0.00% |
| 2007-11-12 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.460 | 13,072,000 | 5,797,200 | 0.4435 | 4.350 | 4.350 | 4.500 | 4.350 | 4.600 | 1,307,200 | 4.4348 | -6.45% |
| 2007-11-09 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 9,364,000 | 4,339,710 | 0.4634 | 4.650 | 4.600 | 4.650 | 4.500 | 4.700 | 936,400 | 4.6345 | 1.09% |
| 2007-11-08 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 15,028,000 | 6,900,290 | 0.4592 | 4.600 | 4.550 | 4.600 | 4.500 | 4.700 | 1,502,800 | 4.5916 | 0.00% |
| 2007-11-07 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.480 | 20,974,000 | 9,718,340 | 0.4634 | 4.600 | 4.600 | 4.650 | 4.450 | 4.800 | 2,097,400 | 4.6335 | 3.37% |
| 2007-11-06 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.470 | 11,854,000 | 5,314,370 | 0.4483 | 4.450 | 4.400 | 4.450 | 4.300 | 4.700 | 1,185,400 | 4.4832 | -5.32% |
| 2007-11-05 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 19,060,000 | 8,889,710 | 0.4664 | 4.700 | 4.650 | 4.700 | 4.500 | 4.750 | 1,906,000 | 4.6641 | 4.44% |
| 2007-11-02 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 10,108,000 | 4,569,920 | 0.4521 | 4.500 | 4.500 | 4.550 | 4.450 | 4.700 | 1,010,800 | 4.5211 | -5.26% |
| 2007-11-01 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 24,814,000 | 11,870,130 | 0.4784 | 4.750 | 4.700 | 4.750 | 4.700 | 4.900 | 2,481,400 | 4.7836 | 1.06% |
| 2007-10-31 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 18,776,000 | 9,001,310 | 0.4794 | 4.700 | 4.700 | 4.750 | 4.650 | 4.900 | 1,877,600 | 4.7941 | -4.08% |
| 2007-10-30 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 30,920,000 | 14,819,050 | 0.4793 | 4.900 | 4.850 | 4.900 | 4.650 | 4.900 | 3,092,000 | 4.7927 | 5.38% |
| 2007-10-29 | 0 | 0.465 | 0.455 | 0.460 | 0.460 | 0.520 | 102,192,000 | 50,331,190 | 0.4925 | 4.650 | 4.550 | 4.600 | 4.600 | 5.200 | 10,219,200 | 4.9252 | 2.20% |
| 2007-10-26 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 21,512,000 | 9,802,380 | 0.4557 | 4.550 | 4.550 | 4.600 | 4.450 | 4.650 | 2,151,200 | 4.5567 | 2.25% |
| 2007-10-25 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.460 | 25,914,000 | 11,325,240 | 0.4370 | 4.450 | 4.400 | 4.450 | 4.200 | 4.600 | 2,591,400 | 4.3703 | 2.30% |
| 2007-10-24 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 15,159,400 | 6,598,640 | 0.4353 | 4.350 | 4.350 | 4.400 | 4.300 | 4.400 | 1,515,940 | 4.3528 | -1.14% |
| 2007-10-23 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.475 | 29,414,000 | 13,300,010 | 0.4522 | 4.400 | 4.350 | 4.400 | 4.350 | 4.750 | 2,941,400 | 4.5217 | -3.30% |
| 2007-10-22 | 0 | 0.455 | 0.455 | 0.460 | 0.395 | 0.475 | 57,122,000 | 25,465,540 | 0.4458 | 4.550 | 4.550 | 4.600 | 3.950 | 4.750 | 5,712,200 | 4.4581 | 7.06% |
| 2007-10-18 | 0 | 0.425 | 0.425 | 0.430 | 0.395 | 0.455 | 51,248,000 | 21,936,940 | 0.4281 | 4.250 | 4.250 | 4.300 | 3.950 | 4.550 | 5,124,800 | 4.2805 | 4.94% |
| 2007-10-17 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.415 | 28,715,400 | 11,625,254 | 0.4048 | 4.050 | 4.000 | 4.050 | 3.700 | 4.150 | 2,871,540 | 4.0484 | 2.53% |
| 2007-10-16 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 16,864,000 | 6,576,690 | 0.3900 | 3.950 | 3.850 | 3.950 | 3.800 | 3.950 | 1,686,400 | 3.8998 | 0.00% |
| 2007-10-15 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.395 | 15,535,400 | 6,020,420 | 0.3875 | 3.950 | 3.850 | 3.950 | 3.750 | 3.950 | 1,553,540 | 3.8753 | 2.60% |
| 2007-10-12 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 8,741,400 | 3,323,720 | 0.3802 | 3.850 | 3.800 | 3.850 | 3.650 | 3.850 | 874,140 | 3.8023 | 1.32% |
| 2007-10-11 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.390 | 19,404,000 | 7,354,380 | 0.3790 | 3.800 | 3.800 | 3.900 | 3.650 | 3.900 | 1,940,400 | 3.7901 | 0.00% |
| 2007-10-10 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 6,554,000 | 2,529,950 | 0.3860 | 3.800 | 3.800 | 3.850 | 3.800 | 3.950 | 655,400 | 3.8602 | -3.80% |
| 2007-10-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 10,950,000 | 4,307,370 | 0.3934 | 3.950 | 3.900 | 3.950 | 3.900 | 4.000 | 1,095,000 | 3.9337 | -1.25% |
| 2007-10-08 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 19,562,000 | 7,823,930 | 0.4000 | 4.000 | 3.950 | 4.000 | 3.950 | 4.050 | 1,956,200 | 3.9996 | 2.56% |
| 2007-10-05 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.400 | 23,814,200 | 9,270,713 | 0.3893 | 3.900 | 3.850 | 3.900 | 3.700 | 4.000 | 2,381,420 | 3.8929 | 5.41% |
| 2007-10-04 | 0 | 0.370 | 0.365 | 0.370 | 0.325 | 0.375 | 16,676,000 | 5,927,300 | 0.3554 | 3.700 | 3.650 | 3.700 | 3.250 | 3.750 | 1,667,600 | 3.5544 | 7.25% |
| 2007-10-03 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.370 | 26,990,000 | 9,504,530 | 0.3522 | 3.450 | 3.450 | 3.550 | 3.400 | 3.700 | 2,699,000 | 3.5215 | -6.76% |
| 2007-10-02 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.405 | 11,650,000 | 4,394,900 | 0.3772 | 3.700 | 3.700 | 3.750 | 3.600 | 4.050 | 1,165,000 | 3.7724 | -5.13% |
| 2007-09-28 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 4,804,000 | 1,900,120 | 0.3955 | 3.900 | 3.900 | 3.950 | 3.900 | 4.050 | 480,400 | 3.9553 | -2.50% |
| 2007-09-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 7,872,000 | 3,157,960 | 0.4012 | 4.000 | 3.950 | 4.000 | 3.950 | 4.150 | 787,200 | 4.0116 | 1.27% |
| 2007-09-25 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.415 | 17,190,000 | 6,770,110 | 0.3938 | 3.950 | 3.950 | 4.000 | 3.750 | 4.150 | 1,719,000 | 3.9384 | -4.82% |
| 2007-09-24 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.450 | 20,310,000 | 8,521,200 | 0.4196 | 4.150 | 4.150 | 4.200 | 4.100 | 4.500 | 2,031,000 | 4.1956 | -8.79% |
| 2007-09-21 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 26,898,000 | 11,963,070 | 0.4448 | 4.550 | 4.550 | 4.600 | 4.300 | 4.600 | 2,689,800 | 4.4476 | 5.81% |
| 2007-09-20 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 7,610,000 | 3,309,730 | 0.4349 | 4.300 | 4.300 | 4.350 | 4.300 | 4.450 | 761,000 | 4.3492 | -2.27% |
| 2007-09-19 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 12,406,000 | 5,498,210 | 0.4432 | 4.400 | 4.400 | 4.450 | 4.400 | 4.550 | 1,240,600 | 4.4319 | 0.00% |
| 2007-09-18 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 9,296,000 | 4,122,160 | 0.4434 | 4.400 | 4.400 | 4.450 | 4.400 | 4.500 | 929,600 | 4.4343 | -2.22% |
| 2007-09-17 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 9,336,000 | 4,141,620 | 0.4436 | 4.500 | 4.450 | 4.500 | 4.400 | 4.500 | 933,600 | 4.4362 | 2.27% |
| 2007-09-14 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 12,893,000 | 5,735,435 | 0.4448 | 4.400 | 4.400 | 4.450 | 4.400 | 4.550 | 1,289,300 | 4.4485 | -2.22% |
| 2007-09-13 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 10,118,000 | 4,583,120 | 0.4530 | 4.500 | 4.450 | 4.500 | 4.450 | 4.750 | 1,011,800 | 4.5297 | -2.17% |
| 2007-09-12 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.490 | 17,204,000 | 8,084,640 | 0.4699 | 4.600 | 4.550 | 4.650 | 4.550 | 4.900 | 1,720,400 | 4.6993 | -2.13% |
| 2007-09-11 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.485 | 38,758,000 | 18,313,260 | 0.4725 | 4.700 | 4.650 | 4.700 | 4.450 | 4.850 | 3,875,800 | 4.7250 | 5.62% |
| 2007-09-10 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.445 | 18,158,000 | 7,729,720 | 0.4257 | 4.450 | 4.400 | 4.450 | 4.000 | 4.450 | 1,815,800 | 4.2569 | 3.49% |
| 2007-09-07 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 6,590,000 | 2,822,880 | 0.4284 | 4.300 | 4.250 | 4.300 | 4.250 | 4.400 | 659,000 | 4.2836 | 0.00% |
| 2007-09-06 | 0 | 0.430 | 0.430 | 0.435 | 0.400 | 0.435 | 11,318,000 | 4,841,230 | 0.4277 | 4.300 | 4.300 | 4.350 | 4.000 | 4.350 | 1,131,800 | 4.2775 | -1.15% |
| 2007-09-05 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.460 | 14,658,000 | 6,483,290 | 0.4423 | 4.350 | 4.300 | 4.400 | 4.300 | 4.600 | 1,465,800 | 4.4230 | -5.43% |
| 2007-09-04 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 11,997,000 | 5,499,000 | 0.4584 | 4.600 | 4.550 | 4.600 | 4.500 | 4.750 | 1,199,700 | 4.5836 | 1.10% |
| 2007-09-03 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 11,506,000 | 5,288,310 | 0.4596 | 4.550 | 4.500 | 4.550 | 4.500 | 4.700 | 1,150,600 | 4.5961 | -1.09% |
| 2007-08-31 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 22,160,000 | 10,257,360 | 0.4629 | 4.600 | 4.550 | 4.600 | 4.500 | 4.750 | 2,216,000 | 4.6288 | -1.08% |
| 2007-08-30 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.510 | 46,827,000 | 22,807,130 | 0.4871 | 4.650 | 4.650 | 4.700 | 4.600 | 5.100 | 4,682,700 | 4.8705 | -3.12% |
| 2007-08-29 | 0 | 0.480 | 0.475 | 0.480 | 0.425 | 0.520 | 75,430,000 | 36,458,620 | 0.4833 | 4.800 | 4.750 | 4.800 | 4.250 | 5.200 | 7,543,000 | 4.8334 | 4.35% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.480 | 41,614,000 | 19,230,900 | 0.4621 | 4.600 | 4.600 | 4.650 | 4.450 | 4.800 | 4,161,400 | 4.6213 | 5.75% |
| 2007-08-24 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.440 | 22,446,000 | 9,726,530 | 0.4333 | 4.350 | 4.350 | 4.400 | 4.200 | 4.400 | 2,244,600 | 4.3333 | 1.16% |
| 2007-08-23 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.435 | 24,475,200 | 10,398,160 | 0.4248 | 4.300 | 4.300 | 4.350 | 4.100 | 4.350 | 2,447,520 | 4.2484 | 4.88% |
| 2007-08-22 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 14,118,000 | 5,804,770 | 0.4112 | 4.100 | 4.100 | 4.150 | 4.000 | 4.200 | 1,411,800 | 4.1116 | 0.00% |
| 2007-08-21 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.440 | 16,338,000 | 6,921,640 | 0.4237 | 4.100 | 4.050 | 4.100 | 4.000 | 4.400 | 1,633,800 | 4.2365 | -3.53% |
| 2007-08-20 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 26,380,000 | 11,295,370 | 0.4282 | 4.250 | 4.200 | 4.250 | 4.150 | 4.500 | 2,638,000 | 4.2818 | 6.25% |
| 2007-08-17 | 0 | 0.400 | 0.395 | 0.400 | 0.320 | 0.420 | 49,938,000 | 18,400,750 | 0.3685 | 4.000 | 3.950 | 4.000 | 3.200 | 4.200 | 4,993,800 | 3.6847 | -4.76% |
| 2007-08-16 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.450 | 30,398,000 | 13,140,540 | 0.4323 | 4.200 | 4.200 | 4.250 | 4.150 | 4.500 | 3,039,800 | 4.3228 | -9.68% |
| 2007-08-15 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.475 | 19,842,000 | 9,164,150 | 0.4619 | 4.650 | 4.600 | 4.650 | 4.500 | 4.750 | 1,984,200 | 4.6186 | -2.11% |
| 2007-08-14 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.480 | 16,682,000 | 7,769,190 | 0.4657 | 4.750 | 4.750 | 4.800 | 4.500 | 4.800 | 1,668,200 | 4.6572 | 5.56% |
| 2007-08-13 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.470 | 19,360,000 | 8,843,760 | 0.4568 | 4.500 | 4.500 | 4.600 | 4.450 | 4.700 | 1,936,000 | 4.5681 | 2.27% |
| 2007-08-10 | 0 | 0.440 | 0.440 | 0.445 | 0.400 | 0.465 | 41,538,000 | 18,421,820 | 0.4435 | 4.400 | 4.400 | 4.450 | 4.000 | 4.650 | 4,153,800 | 4.4349 | -11.11% |
| 2007-08-09 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 42,822,000 | 22,151,760 | 0.5173 | 4.950 | 4.950 | 5.000 | 4.900 | 5.400 | 4,282,200 | 5.1730 | 0.00% |
| 2007-08-08 | 0 | 0.495 | 0.495 | 0.500 | 0.420 | 0.500 | 49,032,000 | 22,831,700 | 0.4656 | 4.950 | 4.950 | 5.000 | 4.200 | 5.000 | 4,903,200 | 4.6565 | 13.79% |
| 2007-08-07 | 0 | 0.435 | 0.435 | 0.440 | 0.355 | 0.530 | 76,918,000 | 34,078,840 | 0.4431 | 4.350 | 4.350 | 4.400 | 3.550 | 5.300 | 7,691,800 | 4.4305 | -13.00% |
| 2007-08-06 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 48,746,000 | 24,072,370 | 0.4938 | 5.000 | 4.950 | 5.000 | 4.800 | 5.100 | 4,874,600 | 4.9383 | -5.66% |
| 2007-08-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 33,020,000 | 18,042,980 | 0.5464 | 5.300 | 5.300 | 5.400 | 5.300 | 5.700 | 3,302,000 | 5.4643 | -1.85% |
| 2007-08-02 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.600 | 65,726,000 | 36,463,240 | 0.5548 | 5.400 | 5.300 | 5.400 | 5.200 | 6.000 | 6,572,600 | 5.5478 | -5.26% |
| 2007-08-01 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.620 | 70,903,000 | 40,887,160 | 0.5767 | 5.700 | 5.600 | 5.700 | 5.200 | 6.200 | 7,090,300 | 5.7666 | -6.56% |
| 2007-07-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 31,805,000 | 19,675,380 | 0.6186 | 6.100 | 6.100 | 6.200 | 6.100 | 6.300 | 3,180,500 | 6.1863 | 0.00% |
| 2007-07-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 70,528,000 | 43,944,100 | 0.6231 | 6.100 | 6.100 | 6.200 | 6.100 | 6.400 | 7,052,800 | 6.2307 | 1.67% |
| 2007-07-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 100,876,000 | 60,862,270 | 0.6033 | 6.000 | 6.000 | 6.100 | 5.900 | 6.200 | 10,087,600 | 6.0334 | -6.25% |
| 2007-07-26 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 126,588,000 | 83,210,960 | 0.6573 | 6.400 | 6.400 | 6.500 | 6.300 | 6.800 | 12,658,800 | 6.5734 | 0.00% |
| 2007-07-25 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 159,730,000 | 101,691,860 | 0.6366 | 6.400 | 6.300 | 6.400 | 6.100 | 6.500 | 15,973,000 | 6.3665 | 1.59% |
| 2007-07-24 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.680 | 147,709,400 | 95,349,148 | 0.6455 | 6.300 | 6.300 | 6.400 | 6.100 | 6.800 | 14,770,940 | 6.4552 | -3.08% |
| 2007-07-23 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.670 | 188,422,000 | 120,282,860 | 0.6384 | 6.500 | 6.400 | 6.500 | 5.800 | 6.700 | 18,842,200 | 6.3837 | 8.33% |
| 2007-07-20 | 0 | 0.600 | 0.590 | 0.600 | 0.510 | 0.620 | 331,229,000 | 195,575,430 | 0.5905 | 6.000 | 5.900 | 6.000 | 5.100 | 6.200 | 33,122,900 | 5.9045 | 17.65% |
| 2007-07-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 49,410,000 | 25,307,120 | 0.5122 | 5.100 | 5.100 | 5.200 | 5.000 | 5.200 | 4,941,000 | 5.1219 | 0.00% |
| 2007-07-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 57,816,000 | 29,469,760 | 0.5097 | 5.100 | 5.000 | 5.100 | 4.950 | 5.300 | 5,781,600 | 5.0972 | -1.92% |
| 2007-07-17 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 117,428,000 | 60,186,100 | 0.5125 | 5.200 | 5.100 | 5.200 | 4.900 | 5.300 | 11,742,800 | 5.1254 | 6.12% |
| 2007-07-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 102,684,000 | 52,006,350 | 0.5065 | 4.900 | 4.850 | 4.900 | 4.850 | 5.300 | 10,268,400 | 5.0647 | -3.92% |
| 2007-07-13 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.510 | 163,360,000 | 80,131,260 | 0.4905 | 5.100 | 5.000 | 5.100 | 4.650 | 5.100 | 16,336,000 | 4.9052 | 9.68% |
| 2007-07-12 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.530 | 177,740,000 | 88,378,040 | 0.4972 | 4.650 | 4.650 | 4.700 | 4.650 | 5.300 | 17,774,000 | 4.9723 | -3.12% |
| 2007-07-11 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.540 | 524,262,000 | 257,678,950 | 0.4915 | 4.800 | 4.800 | 4.850 | 4.500 | 5.400 | 52,426,200 | 4.9151 | -14.29% |
| 2007-07-10 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.690 | 553,746,000 | 325,519,660 | 0.5879 | 5.600 | 5.500 | 5.600 | 5.300 | 6.900 | 55,374,600 | 5.8785 | -27.27% |
| 2007-07-09 | 1 | 0.770 | 0.770 | 0.780 | 0.670 | 0.790 | 375,699,000 | 272,749,550 | 0.7260 | 7.700 | 7.700 | 7.800 | 6.700 | 7.900 | 37,569,900 | 7.2598 | 24.19% |
| 2007-07-06 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 210,451,000 | 128,209,850 | 0.6092 | 6.200 | 6.200 | 6.300 | 5.800 | 6.300 | 21,045,100 | 6.0921 | 6.90% |
| 2007-07-05 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 169,221,000 | 95,614,080 | 0.5650 | 5.800 | 5.800 | 5.900 | 5.400 | 5.900 | 16,922,100 | 5.6502 | 9.43% |
| 2007-07-04 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.550 | 231,222,400 | 122,066,292 | 0.5279 | 5.300 | 5.300 | 5.400 | 5.000 | 5.500 | 23,122,240 | 5.2792 | 6.00% |
| 2007-07-03 | 0 | 0.500 | 0.495 | 0.500 | 0.425 | 0.500 | 279,700,000 | 132,695,930 | 0.4744 | 5.000 | 4.950 | 5.000 | 4.250 | 5.000 | 27,970,000 | 4.7442 | 17.65% |
| 2007-06-29 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 77,936,000 | 33,709,640 | 0.4325 | 4.250 | 4.200 | 4.250 | 4.200 | 4.500 | 7,793,600 | 4.3253 | -2.30% |
| 2007-06-28 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.460 | 113,578,000 | 50,538,760 | 0.4450 | 4.350 | 4.350 | 4.400 | 4.300 | 4.600 | 11,357,800 | 4.4497 | 1.16% |
| 2007-06-27 | 0 | 0.430 | 0.430 | 0.435 | 0.405 | 0.470 | 164,476,400 | 71,504,720 | 0.4347 | 4.300 | 4.300 | 4.350 | 4.050 | 4.700 | 16,447,640 | 4.3474 | -5.49% |
| 2007-06-26 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.485 | 596,400,000 | 274,868,670 | 0.4609 | 4.550 | 4.500 | 4.550 | 4.200 | 4.850 | 59,640,000 | 4.6088 | 12.35% |
| 2007-06-25 | 0 | 0.405 | 0.405 | 0.410 | 0.365 | 0.410 | 96,028,000 | 36,843,280 | 0.3837 | 4.050 | 4.050 | 4.100 | 3.650 | 4.100 | 9,602,800 | 3.8367 | 9.46% |
| 2007-06-22 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 48,180,000 | 17,494,030 | 0.3631 | 3.700 | 3.650 | 3.700 | 3.500 | 3.800 | 4,818,000 | 3.6310 | -1.33% |
| 2007-06-21 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.390 | 84,284,000 | 31,647,570 | 0.3755 | 3.750 | 3.700 | 3.750 | 3.550 | 3.900 | 8,428,400 | 3.7549 | 5.63% |
| 2007-06-20 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.370 | 201,572,000 | 70,630,940 | 0.3504 | 3.550 | 3.500 | 3.550 | 3.200 | 3.700 | 20,157,200 | 3.5040 | -15.48% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.445 | 509,238,000 | 210,711,820 | 0.4138 | 4.200 | 4.150 | 4.200 | 3.800 | 4.450 | 50,923,800 | 4.1378 | 18.31% |
| 2007-06-08 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.365 | 269,114,000 | 93,922,370 | 0.3490 | 3.550 | 3.500 | 3.550 | 3.200 | 3.650 | 26,911,400 | 3.4901 | 7.58% |
| 2007-06-07 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 92,864,000 | 30,259,320 | 0.3258 | 3.300 | 3.250 | 3.300 | 3.000 | 3.350 | 9,286,400 | 3.2585 | 6.45% |
| 2007-06-06 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 55,018,560 | 16,905,892 | 0.3073 | 3.100 | 3.050 | 3.100 | 2.950 | 3.150 | 5,501,856 | 3.0728 | -1.59% |
| 2007-06-05 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.345 | 111,964,000 | 34,993,870 | 0.3125 | 3.150 | 3.100 | 3.150 | 2.850 | 3.450 | 11,196,400 | 3.1255 | -4.55% |
| 2007-06-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 147,886,000 | 49,294,670 | 0.3333 | 3.300 | 3.250 | 3.300 | 3.250 | 3.450 | 14,788,600 | 3.3333 | 6.45% |
| 2007-06-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 91,050,000 | 28,387,540 | 0.3118 | 3.100 | 3.050 | 3.100 | 3.050 | 3.200 | 9,105,000 | 3.1178 | 3.33% |
| 2007-05-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 85,080,000 | 25,540,940 | 0.3002 | 3.000 | 2.950 | 3.000 | 2.950 | 3.100 | 8,508,000 | 3.0020 | 5.26% |
| 2007-05-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.335 | 139,550,000 | 42,372,430 | 0.3036 | 2.850 | 2.800 | 2.850 | 2.800 | 3.350 | 13,955,000 | 3.0364 | -9.52% |
| 2007-05-29 | 0 | 0.315 | 0.305 | 0.310 | 0.295 | 0.360 | 191,866,000 | 60,278,340 | 0.3142 | 3.150 | 3.050 | 3.100 | 2.950 | 3.600 | 19,186,600 | 3.1417 | -10.00% |
| 2007-05-28 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.380 | 274,266,000 | 97,968,550 | 0.3572 | 3.500 | 3.500 | 3.550 | 3.300 | 3.800 | 27,426,600 | 3.5720 | 6.06% |
| 2007-05-25 | 0 | 0.330 | 0.325 | 0.330 | 0.275 | 0.330 | 179,568,000 | 56,052,990 | 0.3122 | 3.300 | 3.250 | 3.300 | 2.750 | 3.300 | 17,956,800 | 3.1215 | 13.79% |
| 2007-05-23 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.305 | 129,154,000 | 36,744,920 | 0.2845 | 2.900 | 2.850 | 2.900 | 2.650 | 3.050 | 12,915,400 | 2.8450 | 1.75% |
| 2007-05-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.350 | 264,204,000 | 81,943,330 | 0.3102 | 2.850 | 2.800 | 2.850 | 2.800 | 3.500 | 26,420,400 | 3.1015 | -8.06% |
| 2007-05-21 | 0 | 0.310 | 0.305 | 0.310 | 0.217 | 0.315 | 303,532,000 | 85,164,782 | 0.2806 | 3.100 | 3.050 | 3.100 | 2.170 | 3.150 | 30,353,200 | 2.8058 | 45.54% |
| 2007-05-18 | 0 | 0.213 | 0.213 | 0.214 | 0.205 | 0.217 | 15,352,000 | 3,254,832 | 0.2120 | 2.130 | 2.130 | 2.140 | 2.050 | 2.170 | 1,535,200 | 2.1201 | 2.90% |
| 2007-05-17 | 0 | 0.207 | 0.207 | 0.208 | 0.203 | 0.210 | 11,028,000 | 2,296,676 | 0.2083 | 2.070 | 2.070 | 2.080 | 2.030 | 2.100 | 1,102,800 | 2.0826 | 0.49% |
| 2007-05-16 | 0 | 0.206 | 0.206 | 0.207 | 0.202 | 0.209 | 7,434,000 | 1,532,532 | 0.2062 | 2.060 | 2.060 | 2.070 | 2.020 | 2.090 | 743,400 | 2.0615 | 0.00% |
| 2007-05-15 | 0 | 0.206 | 0.204 | 0.206 | 0.203 | 0.206 | 6,846,000 | 1,399,568 | 0.2044 | 2.060 | 2.040 | 2.060 | 2.030 | 2.060 | 684,600 | 2.0444 | 0.49% |
| 2007-05-14 | 0 | 0.205 | 0.205 | 0.208 | 0.205 | 0.211 | 6,208,000 | 1,285,730 | 0.2071 | 2.050 | 2.050 | 2.080 | 2.050 | 2.110 | 620,800 | 2.0711 | 0.99% |
| 2007-05-11 | 0 | 0.203 | 0.203 | 0.206 | 0.203 | 0.210 | 3,408,000 | 697,436 | 0.2046 | 2.030 | 2.030 | 2.060 | 2.030 | 2.100 | 340,800 | 2.0465 | -1.93% |
| 2007-05-10 | 0 | 0.207 | 0.206 | 0.207 | 0.204 | 0.209 | 2,954,000 | 607,830 | 0.2058 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 295,400 | 2.0577 | -0.96% |
| 2007-05-09 | 0 | 0.209 | 0.207 | 0.209 | 0.201 | 0.209 | 5,966,000 | 1,216,704 | 0.2039 | 2.090 | 2.070 | 2.090 | 2.010 | 2.090 | 596,600 | 2.0394 | 2.45% |
| 2007-05-08 | 0 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 3,132,000 | 632,246 | 0.2019 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 313,200 | 2.0187 | 0.00% |
| 2007-05-07 | 0 | 0.204 | 0.203 | 0.205 | 0.202 | 0.206 | 20,566,000 | 4,175,808 | 0.2030 | 2.040 | 2.030 | 2.050 | 2.020 | 2.060 | 2,056,600 | 2.0304 | 0.99% |
| 2007-05-04 | 0 | 0.202 | 0.202 | 0.205 | 0.201 | 0.208 | 1,530,000 | 311,590 | 0.2037 | 2.020 | 2.020 | 2.050 | 2.010 | 2.080 | 153,000 | 2.0365 | -0.98% |
| 2007-05-03 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.214 | 3,116,000 | 644,432 | 0.2068 | 2.040 | 2.040 | 2.050 | 2.030 | 2.140 | 311,600 | 2.0681 | -1.92% |
| 2007-05-02 | 0 | 0.208 | 0.208 | 0.210 | 0.204 | 0.214 | 5,278,000 | 1,101,796 | 0.2088 | 2.080 | 2.080 | 2.100 | 2.040 | 2.140 | 527,800 | 2.0875 | -2.80% |
| 2007-04-30 | 0 | 0.214 | 0.215 | 0.218 | 0.213 | 0.223 | 9,814,000 | 2,137,492 | 0.2178 | 2.140 | 2.150 | 2.180 | 2.130 | 2.230 | 981,400 | 2.1780 | -1.38% |
| 2007-04-27 | 0 | 0.217 | 0.217 | 0.218 | 0.205 | 0.220 | 13,950,000 | 2,954,024 | 0.2118 | 2.170 | 2.170 | 2.180 | 2.050 | 2.200 | 1,395,000 | 2.1176 | 4.33% |
| 2007-04-26 | 0 | 0.208 | 0.208 | 0.211 | 0.198 | 0.211 | 10,722,000 | 2,224,128 | 0.2074 | 2.080 | 2.080 | 2.110 | 1.980 | 2.110 | 1,072,200 | 2.0744 | 4.00% |
| 2007-04-25 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.216 | 7,836,000 | 1,612,250 | 0.2057 | 2.000 | 2.000 | 2.010 | 1.990 | 2.160 | 783,600 | 2.0575 | -4.76% |
| 2007-04-24 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.219 | 5,154,000 | 1,096,652 | 0.2128 | 2.100 | 2.090 | 2.100 | 2.090 | 2.190 | 515,400 | 2.1278 | -2.78% |
| 2007-04-23 | 0 | 0.216 | 0.216 | 0.217 | 0.207 | 0.230 | 10,674,000 | 2,295,466 | 0.2151 | 2.160 | 2.160 | 2.170 | 2.070 | 2.300 | 1,067,400 | 2.1505 | 1.89% |
| 2007-04-20 | 0 | 0.212 | 0.212 | 0.214 | 0.210 | 0.220 | 8,812,000 | 1,888,884 | 0.2144 | 2.120 | 2.120 | 2.140 | 2.100 | 2.200 | 881,200 | 2.1435 | 4.95% |
| 2007-04-19 | 0 | 0.202 | 0.202 | 0.204 | 0.199 | 0.226 | 20,288,000 | 4,141,614 | 0.2041 | 2.020 | 2.020 | 2.040 | 1.990 | 2.260 | 2,028,800 | 2.0414 | -10.22% |
| 2007-04-18 | 0 | 0.225 | 0.221 | 0.225 | 0.222 | 0.233 | 14,108,000 | 3,188,246 | 0.2260 | 2.250 | 2.210 | 2.250 | 2.220 | 2.330 | 1,410,800 | 2.2599 | 1.81% |
| 2007-04-17 | 0 | 0.221 | 0.220 | 0.224 | 0.209 | 0.224 | 24,030,000 | 5,219,252 | 0.2172 | 2.210 | 2.200 | 2.240 | 2.090 | 2.240 | 2,403,000 | 2.1720 | 5.74% |
| 2007-04-16 | 0 | 0.209 | 0.208 | 0.209 | 0.202 | 0.213 | 14,404,000 | 2,994,060 | 0.2079 | 2.090 | 2.080 | 2.090 | 2.020 | 2.130 | 1,440,400 | 2.0786 | 3.98% |
| 2007-04-13 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.209 | 15,374,000 | 3,143,150 | 0.2044 | 2.010 | 2.010 | 2.020 | 1.990 | 2.090 | 1,537,400 | 2.0445 | 0.50% |
| 2007-04-12 | 0 | 0.200 | 0.197 | 0.200 | 0.191 | 0.200 | 3,876,000 | 764,330 | 0.1972 | 2.000 | 1.970 | 2.000 | 1.910 | 2.000 | 387,600 | 1.9720 | 2.56% |
| 2007-04-11 | 0 | 0.195 | 0.193 | 0.201 | 0.193 | 0.202 | 7,272,000 | 1,438,352 | 0.1978 | 1.950 | 1.930 | 2.010 | 1.930 | 2.020 | 727,200 | 1.9779 | -2.99% |
| 2007-04-10 | 0 | 0.201 | 0.198 | 0.202 | 0.195 | 0.202 | 6,710,000 | 1,338,008 | 0.1994 | 2.010 | 1.980 | 2.020 | 1.950 | 2.020 | 671,000 | 1.9941 | 3.08% |
| 2007-04-04 | 0 | 0.195 | 0.195 | 0.196 | 0.192 | 0.198 | 6,284,000 | 1,227,750 | 0.1954 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 628,400 | 1.9538 | 2.09% |
| 2007-04-03 | 0 | 0.191 | 0.191 | 0.192 | 0.185 | 0.192 | 3,232,000 | 609,626 | 0.1886 | 1.910 | 1.910 | 1.920 | 1.850 | 1.920 | 323,200 | 1.8862 | 0.53% |
| 2007-04-02 | 0 | 0.190 | 0.183 | 0.190 | 0.190 | 0.205 | 7,898,000 | 1,546,570 | 0.1958 | 1.900 | 1.830 | 1.900 | 1.900 | 2.050 | 789,800 | 1.9582 | -2.56% |
| 2007-03-30 | 0 | 0.195 | 0.195 | 0.198 | 0.190 | 0.208 | 44,670,000 | 8,775,294 | 0.1964 | 1.950 | 1.950 | 1.980 | 1.900 | 2.080 | 4,467,000 | 1.9645 | 2.63% |
| 2007-03-29 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.195 | 11,150,000 | 2,114,422 | 0.1896 | 1.900 | 1.900 | 1.910 | 1.860 | 1.950 | 1,115,000 | 1.8963 | 0.00% |
| 2007-03-28 | 0 | 0.190 | 0.190 | 0.191 | 0.175 | 0.209 | 38,030,000 | 7,300,192 | 0.1920 | 1.900 | 1.900 | 1.910 | 1.750 | 2.090 | 3,803,000 | 1.9196 | 13.10% |
| 2007-03-27 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.170 | 2,704,000 | 454,972 | 0.1683 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 270,400 | 1.6826 | -1.18% |
| 2007-03-26 | 0 | 0.170 | 0.169 | 0.171 | 0.160 | 0.173 | 2,928,000 | 493,380 | 0.1685 | 1.700 | 1.690 | 1.710 | 1.600 | 1.730 | 292,800 | 1.6850 | -1.73% |
| 2007-03-23 | 0 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 3,060,000 | 520,692 | 0.1702 | 1.730 | 1.680 | 1.730 | 1.680 | 1.730 | 306,000 | 1.7016 | 1.76% |
| 2007-03-22 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.173 | 1,330,000 | 228,528 | 0.1718 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 133,000 | 1.7183 | -1.73% |
| 2007-03-21 | 0 | 0.173 | 0.169 | 0.173 | 0.168 | 0.173 | 2,110,000 | 357,412 | 0.1694 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 211,000 | 1.6939 | 1.76% |
| 2007-03-20 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.176 | 4,004,000 | 691,880 | 0.1728 | 1.700 | 1.700 | 1.710 | 1.700 | 1.760 | 400,400 | 1.7280 | -3.41% |
| 2007-03-19 | 0 | 0.176 | 0.174 | 0.176 | 0.169 | 0.177 | 4,368,000 | 759,088 | 0.1738 | 1.760 | 1.740 | 1.760 | 1.690 | 1.770 | 436,800 | 1.7378 | 3.53% |
| 2007-03-16 | 0 | 0.170 | 0.168 | 0.170 | 0.160 | 0.170 | 3,170,000 | 524,212 | 0.1654 | 1.700 | 1.680 | 1.700 | 1.600 | 1.700 | 317,000 | 1.6537 | 4.94% |
| 2007-03-15 | 0 | 0.162 | 0.161 | 0.162 | 0.159 | 0.162 | 2,600,000 | 420,646 | 0.1618 | 1.620 | 1.610 | 1.620 | 1.590 | 1.620 | 260,000 | 1.6179 | 1.89% |
| 2007-03-14 | 0 | 0.159 | 0.159 | 0.165 | 0.156 | 0.163 | 3,110,000 | 497,362 | 0.1599 | 1.590 | 1.590 | 1.650 | 1.560 | 1.630 | 311,000 | 1.5992 | -3.64% |
| 2007-03-13 | 0 | 0.165 | 0.164 | 0.169 | 0.160 | 0.170 | 3,832,000 | 641,388 | 0.1674 | 1.650 | 1.640 | 1.690 | 1.600 | 1.700 | 383,200 | 1.6738 | 2.48% |
| 2007-03-12 | 0 | 0.161 | 0.160 | 0.165 | 0.156 | 0.165 | 7,574,000 | 1,225,770 | 0.1618 | 1.610 | 1.600 | 1.650 | 1.560 | 1.650 | 757,400 | 1.6184 | 0.63% |
| 2007-03-09 | 0 | 0.160 | 0.159 | 0.161 | 0.158 | 0.166 | 2,684,000 | 437,216 | 0.1629 | 1.600 | 1.590 | 1.610 | 1.580 | 1.660 | 268,400 | 1.6290 | 0.00% |
| 2007-03-08 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.163 | 2,089,044 | 335,047 | 0.1604 | 1.600 | 1.600 | 1.620 | 1.590 | 1.630 | 208,904 | 1.6038 | 0.63% |
| 2007-03-07 | 0 | 0.159 | 0.156 | 0.162 | 0.157 | 0.169 | 2,568,000 | 419,384 | 0.1633 | 1.590 | 1.560 | 1.620 | 1.570 | 1.690 | 256,800 | 1.6331 | -4.22% |
| 2007-03-06 | 0 | 0.166 | 0.164 | 0.166 | 0.156 | 0.170 | 4,286,000 | 700,532 | 0.1634 | 1.660 | 1.640 | 1.660 | 1.560 | 1.700 | 428,600 | 1.6345 | 10.67% |
| 2007-03-05 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.160 | 6,872,000 | 1,047,752 | 0.1525 | 1.500 | 1.500 | 1.510 | 1.500 | 1.600 | 687,200 | 1.5247 | -8.54% |
| 2007-03-02 | 0 | 0.164 | 0.164 | 0.167 | 0.156 | 0.190 | 9,046,000 | 1,548,416 | 0.1712 | 1.640 | 1.640 | 1.670 | 1.560 | 1.900 | 904,600 | 1.7117 | -9.89% |
| 2007-03-01 | 0 | 0.182 | 0.181 | 0.185 | 0.181 | 0.197 | 10,006,000 | 1,889,528 | 0.1888 | 1.820 | 1.810 | 1.850 | 1.810 | 1.970 | 1,000,600 | 1.8884 | -4.21% |
| 2007-02-28 | 0 | 0.190 | 0.190 | 0.192 | 0.178 | 0.193 | 10,694,000 | 2,015,702 | 0.1885 | 1.900 | 1.900 | 1.920 | 1.780 | 1.930 | 1,069,400 | 1.8849 | -4.52% |
| 2007-02-27 | 0 | 0.199 | 0.198 | 0.200 | 0.191 | 0.212 | 30,096,000 | 6,071,514 | 0.2017 | 1.990 | 1.980 | 2.000 | 1.910 | 2.120 | 3,009,600 | 2.0174 | 1.53% |
| 2007-02-26 | 0 | 0.196 | 0.195 | 0.196 | 0.177 | 0.197 | 15,220,000 | 2,909,406 | 0.1912 | 1.960 | 1.950 | 1.960 | 1.770 | 1.970 | 1,522,000 | 1.9116 | 7.10% |
| 2007-02-23 | 0 | 0.183 | 0.182 | 0.184 | 0.172 | 0.183 | 10,494,000 | 1,874,842 | 0.1787 | 1.830 | 1.820 | 1.840 | 1.720 | 1.830 | 1,049,400 | 1.7866 | 4.57% |
| 2007-02-22 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.181 | 8,762,000 | 1,546,438 | 0.1765 | 1.750 | 1.740 | 1.750 | 1.720 | 1.810 | 876,200 | 1.7649 | 0.00% |
| 2007-02-21 | 0 | 0.175 | 0.172 | 0.175 | 0.171 | 0.180 | 13,806,000 | 2,406,536 | 0.1743 | 1.750 | 1.720 | 1.750 | 1.710 | 1.800 | 1,380,600 | 1.7431 | 1.74% |
| 2007-02-16 | 0 | 0.172 | 0.171 | 0.172 | 0.169 | 0.173 | 7,054,000 | 1,206,248 | 0.1710 | 1.720 | 1.710 | 1.720 | 1.690 | 1.730 | 705,400 | 1.7100 | 2.99% |
| 2007-02-15 | 0 | 0.167 | 0.167 | 0.171 | 0.167 | 0.173 | 4,410,000 | 743,818 | 0.1687 | 1.670 | 1.670 | 1.710 | 1.670 | 1.730 | 441,000 | 1.6867 | -4.02% |
| 2007-02-14 | 0 | 0.174 | 0.170 | 0.174 | 0.164 | 0.175 | 11,986,000 | 2,030,748 | 0.1694 | 1.740 | 1.700 | 1.740 | 1.640 | 1.750 | 1,198,600 | 1.6943 | 6.75% |
| 2007-02-13 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.173 | 7,844,000 | 1,290,526 | 0.1645 | 1.630 | 1.610 | 1.630 | 1.600 | 1.730 | 784,400 | 1.6452 | -4.68% |
| 2007-02-12 | 0 | 0.171 | 0.168 | 0.172 | 0.162 | 0.177 | 19,904,000 | 3,418,084 | 0.1717 | 1.710 | 1.680 | 1.720 | 1.620 | 1.770 | 1,990,400 | 1.7173 | 4.27% |
| 2007-02-09 | 0 | 0.164 | 0.162 | 0.164 | 0.160 | 0.165 | 3,264,000 | 529,760 | 0.1623 | 1.640 | 1.620 | 1.640 | 1.600 | 1.650 | 326,400 | 1.6230 | 1.23% |
| 2007-02-08 | 0 | 0.162 | 0.156 | 0.163 | 0.154 | 0.162 | 3,532,000 | 555,772 | 0.1574 | 1.620 | 1.560 | 1.630 | 1.540 | 1.620 | 353,200 | 1.5735 | 0.00% |
| 2007-02-07 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.168 | 12,850,000 | 2,078,690 | 0.1618 | 1.620 | 1.610 | 1.620 | 1.560 | 1.680 | 1,285,000 | 1.6177 | 5.88% |
| 2007-02-06 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.153 | 2,352,000 | 356,174 | 0.1514 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 235,200 | 1.5143 | 1.32% |
| 2007-02-05 | 0 | 0.151 | 0.150 | 0.151 | 0.144 | 0.152 | 5,996,000 | 897,336 | 0.1497 | 1.510 | 1.500 | 1.510 | 1.440 | 1.520 | 599,600 | 1.4966 | 4.86% |
| 2007-02-02 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.146 | 4,780,000 | 687,280 | 0.1438 | 1.440 | 1.420 | 1.440 | 1.420 | 1.460 | 478,000 | 1.4378 | 1.41% |
| 2007-02-01 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.146 | 5,320,000 | 763,674 | 0.1435 | 1.420 | 1.420 | 1.440 | 1.420 | 1.460 | 532,000 | 1.4355 | -1.39% |
| 2007-01-31 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.146 | 7,362,000 | 1,039,812 | 0.1412 | 1.440 | 1.430 | 1.440 | 1.400 | 1.460 | 736,200 | 1.4124 | 2.13% |
| 2007-01-30 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.142 | 6,360,000 | 896,620 | 0.1410 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 636,000 | 1.4098 | -0.70% |
| 2007-01-29 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.146 | 8,830,000 | 1,273,778 | 0.1443 | 1.420 | 1.420 | 1.450 | 1.420 | 1.460 | 883,000 | 1.4426 | -2.07% |
| 2007-01-26 | 0 | 0.145 | 0.143 | 0.145 | 0.132 | 0.147 | 16,124,000 | 2,292,134 | 0.1422 | 1.450 | 1.430 | 1.450 | 1.320 | 1.470 | 1,612,400 | 1.4216 | 2.84% |
| 2007-01-25 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.148 | 24,674,000 | 3,506,588 | 0.1421 | 1.410 | 1.410 | 1.440 | 1.400 | 1.480 | 2,467,400 | 1.4212 | -7.24% |
| 2007-01-24 | 0 | 0.152 | 0.150 | 0.155 | 0.140 | 0.154 | 17,706,000 | 2,577,258 | 0.1456 | 1.520 | 1.500 | 1.550 | 1.400 | 1.540 | 1,770,600 | 1.4556 | 3.40% |
| 2007-01-23 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.151 | 5,824,000 | 864,314 | 0.1484 | 1.470 | 1.470 | 1.500 | 1.470 | 1.510 | 582,400 | 1.4841 | -2.65% |
| 2007-01-22 | 0 | 0.151 | 0.148 | 0.151 | 0.140 | 0.155 | 25,110,000 | 3,702,262 | 0.1474 | 1.510 | 1.480 | 1.510 | 1.400 | 1.550 | 2,511,000 | 1.4744 | -6.21% |
| 2007-01-19 | 0 | 0.161 | 0.156 | 0.161 | 0.154 | 0.161 | 10,720,000 | 1,665,500 | 0.1554 | 1.610 | 1.560 | 1.610 | 1.540 | 1.610 | 1,072,000 | 1.5536 | 0.63% |
| 2007-01-18 | 0 | 0.160 | 0.160 | 0.164 | 0.157 | 0.161 | 3,080,000 | 491,250 | 0.1595 | 1.600 | 1.600 | 1.640 | 1.570 | 1.610 | 308,000 | 1.5950 | 0.63% |
| 2007-01-17 | 0 | 0.159 | 0.159 | 0.162 | 0.157 | 0.161 | 922,000 | 145,702 | 0.1580 | 1.590 | 1.590 | 1.620 | 1.570 | 1.610 | 92,200 | 1.5803 | -1.24% |
| 2007-01-16 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.164 | 1,030,000 | 165,352 | 0.1605 | 1.610 | 1.610 | 1.620 | 1.550 | 1.640 | 103,000 | 1.6054 | -0.62% |
| 2007-01-15 | 0 | 0.162 | 0.158 | 0.162 | 0.156 | 0.167 | 1,556,000 | 245,882 | 0.1580 | 1.620 | 1.580 | 1.620 | 1.560 | 1.670 | 155,600 | 1.5802 | 0.62% |
| 2007-01-12 | 0 | 0.161 | 0.161 | 0.165 | 0.159 | 0.163 | 550,000 | 88,340 | 0.1606 | 1.610 | 1.610 | 1.650 | 1.590 | 1.630 | 55,000 | 1.6062 | 0.63% |
| 2007-01-11 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.160 | 430,000 | 68,800 | 0.1600 | 1.600 | 1.600 | 1.660 | 1.600 | 1.600 | 43,000 | 1.6000 | 0.00% |
| 2007-01-10 | 0 | 0.160 | 0.158 | 0.165 | 0.160 | 0.162 | 730,000 | 117,200 | 0.1605 | 1.600 | 1.580 | 1.650 | 1.600 | 1.620 | 73,000 | 1.6055 | -3.03% |
| 2007-01-09 | 0 | 0.165 | 0.165 | 0.167 | 0.162 | 0.163 | 1,128,000 | 183,008 | 0.1622 | 1.650 | 1.650 | 1.670 | 1.620 | 1.630 | 112,800 | 1.6224 | -1.20% |
| 2007-01-08 | 0 | 0.167 | 0.167 | 0.168 | 0.163 | 0.169 | 1,432,000 | 237,996 | 0.1662 | 1.670 | 1.670 | 1.680 | 1.630 | 1.690 | 143,200 | 1.6620 | 4.37% |
| 2007-01-05 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.162 | 598,000 | 95,760 | 0.1601 | 1.600 | 1.600 | 1.640 | 1.600 | 1.620 | 59,800 | 1.6013 | 0.00% |
| 2007-01-04 | 0 | 0.160 | 0.160 | 0.162 | 0.150 | 0.164 | 8,642,000 | 1,393,210 | 0.1612 | 1.600 | 1.600 | 1.620 | 1.500 | 1.640 | 864,200 | 1.6121 | -2.44% |
| 2007-01-03 | 0 | 0.164 | 0.162 | 0.164 | 0.159 | 0.165 | 1,760,000 | 283,826 | 0.1613 | 1.640 | 1.620 | 1.640 | 1.590 | 1.650 | 176,000 | 1.6126 | 0.00% |
| 2007-01-02 | 0 | 0.164 | 0.164 | 0.165 | 0.153 | 0.160 | 872,000 | 138,030 | 0.1583 | 1.640 | 1.640 | 1.650 | 1.530 | 1.600 | 87,200 | 1.5829 | 3.14% |
| 2006-12-29 | 0 | 0.159 | 0.162 | 0.163 | 0.157 | 0.159 | 3,130,000 | 494,990 | 0.1581 | 1.590 | 1.620 | 1.630 | 1.570 | 1.590 | 313,000 | 1.5814 | -3.05% |
| 2006-12-28 | 0 | 0.164 | 0.161 | 0.167 | 0.160 | 0.170 | 11,890,000 | 1,997,006 | 0.1680 | 1.640 | 1.610 | 1.670 | 1.600 | 1.700 | 1,189,000 | 1.6796 | -1.80% |
| 2006-12-27 | 0 | 0.167 | 0.167 | 0.169 | 0.163 | 0.171 | 13,508,000 | 2,259,074 | 0.1672 | 1.670 | 1.670 | 1.690 | 1.630 | 1.710 | 1,350,800 | 1.6724 | 0.00% |
| 2006-12-22 | 0 | 0.167 | 0.164 | 0.167 | 0.165 | 0.167 | 450,000 | 74,630 | 0.1658 | 1.670 | 1.640 | 1.670 | 1.650 | 1.670 | 45,000 | 1.6584 | 1.21% |
| 2006-12-21 | 0 | 0.165 | 0.165 | 0.172 | 0.161 | 0.169 | 3,670,000 | 605,314 | 0.1649 | 1.650 | 1.650 | 1.720 | 1.610 | 1.690 | 367,000 | 1.6494 | -1.20% |
| 2006-12-20 | 0 | 0.167 | 0.160 | 0.165 | 0.165 | 0.185 | 1,812,000 | 317,106 | 0.1750 | 1.670 | 1.600 | 1.650 | 1.650 | 1.850 | 181,200 | 1.7500 | -9.73% |
| 2006-12-19 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.188 | 2,634,000 | 484,304 | 0.1839 | 1.850 | 1.800 | 1.850 | 1.800 | 1.880 | 263,400 | 1.8387 | 2.21% |
| 2006-12-18 | 0 | 0.181 | 0.184 | 0.185 | 0.181 | 0.194 | 1,154,000 | 213,794 | 0.1853 | 1.810 | 1.840 | 1.850 | 1.810 | 1.940 | 115,400 | 1.8526 | -4.23% |
| 2006-12-15 | 0 | 0.189 | 0.186 | 0.190 | 0.188 | 0.207 | 17,102,000 | 3,312,718 | 0.1937 | 1.890 | 1.860 | 1.900 | 1.880 | 2.070 | 1,710,200 | 1.9370 | -5.03% |
| 2006-12-14 | 0 | 0.199 | 0.198 | 0.199 | 0.179 | 0.200 | 5,490,000 | 1,017,706 | 0.1854 | 1.990 | 1.980 | 1.990 | 1.790 | 2.000 | 549,000 | 1.8537 | 9.94% |
| 2006-12-13 | 0 | 0.181 | 0.177 | 0.182 | 0.176 | 0.184 | 2,110,000 | 376,744 | 0.1786 | 1.810 | 1.770 | 1.820 | 1.760 | 1.840 | 211,000 | 1.7855 | 2.26% |
| 2006-12-12 | 0 | 0.177 | 0.177 | 0.180 | 0.176 | 0.178 | 1,304,000 | 231,112 | 0.1772 | 1.770 | 1.770 | 1.800 | 1.760 | 1.780 | 130,400 | 1.7723 | -1.12% |
| 2006-12-11 | 0 | 0.179 | 0.178 | 0.185 | 0.178 | 0.186 | 3,510,000 | 638,020 | 0.1818 | 1.790 | 1.780 | 1.850 | 1.780 | 1.860 | 351,000 | 1.8177 | -0.56% |
| 2006-12-08 | 0 | 0.180 | 0.180 | 0.183 | 0.175 | 0.181 | 624,000 | 111,906 | 0.1793 | 1.800 | 1.800 | 1.830 | 1.750 | 1.810 | 62,400 | 1.7934 | 1.69% |
| 2006-12-07 | 0 | 0.177 | 0.177 | 0.180 | 0.174 | 0.180 | 2,916,000 | 516,952 | 0.1773 | 1.770 | 1.770 | 1.800 | 1.740 | 1.800 | 291,600 | 1.7728 | -0.56% |
| 2006-12-06 | 0 | 0.178 | 0.173 | 0.179 | 0.173 | 0.180 | 1,398,000 | 245,274 | 0.1754 | 1.780 | 1.730 | 1.790 | 1.730 | 1.800 | 139,800 | 1.7545 | -2.20% |
| 2006-12-05 | 0 | 0.182 | 0.181 | 0.182 | 0.178 | 0.187 | 3,480,000 | 638,110 | 0.1834 | 1.820 | 1.810 | 1.820 | 1.780 | 1.870 | 348,000 | 1.8336 | 2.25% |
| 2006-12-04 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.185 | 4,084,000 | 740,302 | 0.1813 | 1.780 | 1.780 | 1.800 | 1.780 | 1.850 | 408,400 | 1.8127 | 1.71% |
| 2006-12-01 | 0 | 0.175 | 0.175 | 0.180 | 0.172 | 0.180 | 3,826,000 | 675,006 | 0.1764 | 1.750 | 1.750 | 1.800 | 1.720 | 1.800 | 382,600 | 1.7643 | 0.57% |
| 2006-11-30 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.174 | 2,452,000 | 419,112 | 0.1709 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 245,200 | 1.7093 | 0.58% |
| 2006-11-29 | 0 | 0.173 | 0.172 | 0.173 | 0.166 | 0.174 | 1,200,000 | 202,378 | 0.1686 | 1.730 | 1.720 | 1.730 | 1.660 | 1.740 | 120,000 | 1.6865 | 2.37% |
| 2006-11-28 | 0 | 0.169 | 0.168 | 0.171 | 0.168 | 0.172 | 3,520,000 | 597,950 | 0.1699 | 1.690 | 1.680 | 1.710 | 1.680 | 1.720 | 352,000 | 1.6987 | -2.87% |
| 2006-11-27 | 0 | 0.174 | 0.171 | 0.175 | 0.170 | 0.175 | 2,588,000 | 444,482 | 0.1717 | 1.740 | 1.710 | 1.750 | 1.700 | 1.750 | 258,800 | 1.7175 | 1.16% |
| 2006-11-24 | 0 | 0.172 | 0.172 | 0.176 | 0.170 | 0.175 | 7,222,000 | 1,242,184 | 0.1720 | 1.720 | 1.720 | 1.760 | 1.700 | 1.750 | 722,200 | 1.7200 | -1.15% |
| 2006-11-23 | 0 | 0.174 | 0.174 | 0.176 | 0.173 | 0.178 | 6,010,000 | 1,052,480 | 0.1751 | 1.740 | 1.740 | 1.760 | 1.730 | 1.780 | 601,000 | 1.7512 | -2.25% |
| 2006-11-22 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.182 | 8,200,000 | 1,472,840 | 0.1796 | 1.780 | 1.780 | 1.800 | 1.760 | 1.820 | 820,000 | 1.7961 | -1.66% |
| 2006-11-21 | 0 | 0.181 | 0.180 | 0.183 | 0.179 | 0.185 | 4,410,000 | 800,108 | 0.1814 | 1.810 | 1.800 | 1.830 | 1.790 | 1.850 | 441,000 | 1.8143 | -1.09% |
| 2006-11-20 | 0 | 0.183 | 0.182 | 0.183 | 0.179 | 0.188 | 6,860,000 | 1,247,184 | 0.1818 | 1.830 | 1.820 | 1.830 | 1.790 | 1.880 | 686,000 | 1.8181 | -3.17% |
| 2006-11-17 | 0 | 0.189 | 0.186 | 0.187 | 0.182 | 0.196 | 44,016,000 | 8,290,702 | 0.1884 | 1.890 | 1.860 | 1.870 | 1.820 | 1.960 | 4,401,600 | 1.8836 | 4.42% |
| 2006-11-16 | 0 | 0.181 | 0.178 | 0.182 | 0.166 | 0.181 | 23,623,000 | 4,093,522 | 0.1733 | 1.810 | 1.780 | 1.820 | 1.660 | 1.810 | 2,362,300 | 1.7329 | 9.70% |
| 2006-11-15 | 0 | 0.165 | 0.159 | 0.168 | 0.156 | 0.166 | 486,000 | 78,746 | 0.1620 | 1.650 | 1.590 | 1.680 | 1.560 | 1.660 | 48,600 | 1.6203 | 0.00% |
| 2006-11-14 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.165 | 1,320,000 | 213,410 | 0.1617 | 1.650 | 1.600 | 1.660 | 1.600 | 1.650 | 132,000 | 1.6167 | 1.85% |
| 2006-11-13 | 0 | 0.162 | 0.161 | 0.165 | 0.161 | 0.167 | 2,812,000 | 462,422 | 0.1644 | 1.620 | 1.610 | 1.650 | 1.610 | 1.670 | 281,200 | 1.6445 | 3.85% |
| 2006-11-10 | 0 | 0.156 | 0.156 | 0.161 | 0.156 | 0.157 | 500,000 | 78,100 | 0.1562 | 1.560 | 1.560 | 1.610 | 1.560 | 1.570 | 50,000 | 1.5620 | -3.11% |
| 2006-11-09 | 0 | 0.161 | 0.154 | 0.161 | 0.154 | 0.161 | 2,316,000 | 365,394 | 0.1578 | 1.610 | 1.540 | 1.610 | 1.540 | 1.610 | 231,600 | 1.5777 | 0.63% |
| 2006-11-08 | 0 | 0.160 | 0.154 | 0.162 | 0.154 | 0.160 | 750,000 | 118,600 | 0.1581 | 1.600 | 1.540 | 1.620 | 1.540 | 1.600 | 75,000 | 1.5813 | -1.23% |
| 2006-11-07 | 0 | 0.162 | 0.154 | 0.162 | 0.154 | 0.165 | 1,056,000 | 171,098 | 0.1620 | 1.620 | 1.540 | 1.620 | 1.540 | 1.650 | 105,600 | 1.6202 | 1.25% |
| 2006-11-06 | 0 | 0.160 | 0.160 | 0.165 | 0.151 | 0.160 | 646,000 | 98,782 | 0.1529 | 1.600 | 1.600 | 1.650 | 1.510 | 1.600 | 64,600 | 1.5291 | 0.00% |
| 2006-11-03 | 0 | 0.160 | 0.157 | 0.163 | 0.150 | 0.160 | 19,774,000 | 3,104,154 | 0.1570 | 1.600 | 1.570 | 1.630 | 1.500 | 1.600 | 1,977,400 | 1.5698 | 3.23% |
| 2006-11-02 | 0 | 0.155 | 0.154 | 0.160 | 0.154 | 0.155 | 1,752,000 | 270,560 | 0.1544 | 1.550 | 1.540 | 1.600 | 1.540 | 1.550 | 175,200 | 1.5443 | -1.27% |
| 2006-11-01 | 0 | 0.157 | 0.157 | 0.164 | 0.156 | 0.158 | 1,016,000 | 160,216 | 0.1577 | 1.570 | 1.570 | 1.640 | 1.560 | 1.580 | 101,600 | 1.5769 | -1.87% |
| 2006-10-31 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.162 | 350,000 | 56,080 | 0.1602 | 1.600 | 1.600 | 1.650 | 1.600 | 1.620 | 35,000 | 1.6023 | 0.00% |
| 2006-10-27 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.173 | 3,100,000 | 509,490 | 0.1644 | 1.600 | 1.600 | 1.680 | 1.600 | 1.730 | 310,000 | 1.6435 | -4.76% |
| 2006-10-26 | 0 | 0.168 | 0.168 | 0.175 | 0.168 | 0.175 | 3,168,000 | 546,834 | 0.1726 | 1.680 | 1.680 | 1.750 | 1.680 | 1.750 | 316,800 | 1.7261 | 1.82% |
| 2006-10-25 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.170 | 1,066,000 | 176,368 | 0.1654 | 1.650 | 1.650 | 1.700 | 1.630 | 1.700 | 106,600 | 1.6545 | -1.79% |
| 2006-10-24 | 0 | 0.168 | 0.166 | 0.171 | 0.167 | 0.174 | 5,960,000 | 1,012,724 | 0.1699 | 1.680 | 1.660 | 1.710 | 1.670 | 1.740 | 596,000 | 1.6992 | -1.75% |
| 2006-10-23 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.176 | 2,606,000 | 449,382 | 0.1724 | 1.710 | 1.710 | 1.750 | 1.700 | 1.760 | 260,600 | 1.7244 | 0.00% |
| 2006-10-20 | 0 | 0.171 | 0.170 | 0.175 | 0.170 | 0.175 | 890,000 | 154,286 | 0.1734 | 1.710 | 1.700 | 1.750 | 1.700 | 1.750 | 89,000 | 1.7336 | -1.72% |
| 2006-10-19 | 0 | 0.174 | 0.171 | 0.175 | 0.173 | 0.175 | 1,220,000 | 212,280 | 0.1740 | 1.740 | 1.710 | 1.750 | 1.730 | 1.750 | 122,000 | 1.7400 | -1.14% |
| 2006-10-18 | 0 | 0.176 | 0.172 | 0.178 | 0.171 | 0.176 | 2,128,000 | 369,292 | 0.1735 | 1.760 | 1.720 | 1.780 | 1.710 | 1.760 | 212,800 | 1.7354 | 3.53% |
| 2006-10-17 | 0 | 0.170 | 0.169 | 0.175 | 0.167 | 0.176 | 1,460,000 | 247,250 | 0.1693 | 1.700 | 1.690 | 1.750 | 1.670 | 1.760 | 146,000 | 1.6935 | 0.00% |
| 2006-10-16 | 0 | 0.170 | 0.170 | 0.175 | 0.169 | 0.185 | 1,514,000 | 273,742 | 0.1808 | 1.700 | 1.700 | 1.750 | 1.690 | 1.850 | 151,400 | 1.8081 | -3.95% |
| 2006-10-13 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.185 | 8,480,000 | 1,530,090 | 0.1804 | 1.770 | 1.770 | 1.800 | 1.770 | 1.850 | 848,000 | 1.8044 | 0.00% |
| 2006-10-12 | 0 | 0.177 | 0.172 | 0.177 | 0.174 | 0.180 | 1,200,000 | 213,840 | 0.1782 | 1.770 | 1.720 | 1.770 | 1.740 | 1.800 | 120,000 | 1.7820 | 4.12% |
| 2006-10-11 | 0 | 0.170 | 0.170 | 0.179 | 0.165 | 0.180 | 2,794,000 | 476,632 | 0.1706 | 1.700 | 1.700 | 1.790 | 1.650 | 1.800 | 279,400 | 1.7059 | 1.80% |
| 2006-10-10 | 0 | 0.167 | 0.161 | 0.167 | 0.160 | 0.167 | 440,000 | 70,518 | 0.1603 | 1.670 | 1.610 | 1.670 | 1.600 | 1.670 | 44,000 | 1.6027 | 4.37% |
| 2006-10-09 | 0 | 0.160 | 0.160 | 0.165 | 0.156 | 0.161 | 124,000 | 19,828 | 0.1599 | 1.600 | 1.600 | 1.650 | 1.560 | 1.610 | 12,400 | 1.5990 | -2.44% |
| 2006-10-06 | 0 | 0.164 | 0.157 | 0.166 | 0.158 | 0.166 | 2,900,000 | 466,920 | 0.1610 | 1.640 | 1.570 | 1.660 | 1.580 | 1.660 | 290,000 | 1.6101 | -1.20% |
| 2006-10-05 | 0 | 0.166 | 0.161 | 0.168 | 0.163 | 0.169 | 416,000 | 68,484 | 0.1646 | 1.660 | 1.610 | 1.680 | 1.630 | 1.690 | 41,600 | 1.6463 | 1.22% |
| 2006-10-04 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.173 | 2,650,000 | 443,790 | 0.1675 | 1.640 | 1.630 | 1.640 | 1.630 | 1.730 | 265,000 | 1.6747 | -4.09% |
| 2006-10-03 | 0 | 0.171 | 0.168 | 0.171 | 0.167 | 0.175 | 3,600,000 | 613,210 | 0.1703 | 1.710 | 1.680 | 1.710 | 1.670 | 1.750 | 360,000 | 1.7034 | -1.16% |
| 2006-09-29 | 0 | 0.173 | 0.170 | 0.175 | 0.171 | 0.178 | 12,648,000 | 2,197,238 | 0.1737 | 1.730 | 1.700 | 1.750 | 1.710 | 1.780 | 1,264,800 | 1.7372 | -1.70% |
| 2006-09-28 | 0 | 0.176 | 0.173 | 0.176 | 0.172 | 0.178 | 12,310,000 | 2,151,138 | 0.1747 | 1.760 | 1.730 | 1.760 | 1.720 | 1.780 | 1,231,000 | 1.7475 | 3.53% |
| 2006-09-27 | 0 | 0.170 | 0.170 | 0.171 | 0.158 | 0.171 | 12,516,000 | 2,042,104 | 0.1632 | 1.700 | 1.700 | 1.710 | 1.580 | 1.710 | 1,251,600 | 1.6316 | 7.59% |
| 2006-09-26 | 0 | 0.158 | 0.156 | 0.158 | 0.153 | 0.159 | 14,082,000 | 2,201,800 | 0.1564 | 1.580 | 1.560 | 1.580 | 1.530 | 1.590 | 1,408,200 | 1.5636 | 3.27% |
| 2006-09-25 | 0 | 0.153 | 0.150 | 0.154 | 0.147 | 0.153 | 10,994,000 | 1,654,680 | 0.1505 | 1.530 | 1.500 | 1.540 | 1.470 | 1.530 | 1,099,400 | 1.5051 | 4.79% |
| 2006-09-22 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.150 | 8,928,000 | 1,324,316 | 0.1483 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 892,800 | 1.4833 | 0.00% |
| 2006-09-21 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.157 | 9,336,000 | 1,423,932 | 0.1525 | 1.460 | 1.460 | 1.490 | 1.460 | 1.570 | 933,600 | 1.5252 | -4.58% |
| 2006-09-20 | 0 | 0.153 | 0.149 | 0.153 | 0.150 | 0.154 | 2,730,000 | 414,180 | 0.1517 | 1.530 | 1.490 | 1.530 | 1.500 | 1.540 | 273,000 | 1.5171 | -0.65% |
| 2006-09-19 | 0 | 0.154 | 0.149 | 0.154 | 0.140 | 0.155 | 6,502,000 | 971,758 | 0.1495 | 1.540 | 1.490 | 1.540 | 1.400 | 1.550 | 650,200 | 1.4946 | 6.21% |
| 2006-09-18 | 0 | 0.145 | 0.145 | 0.147 | 0.133 | 0.140 | 1,652,000 | 227,786 | 0.1379 | 1.450 | 1.450 | 1.470 | 1.330 | 1.400 | 165,200 | 1.3788 | 3.57% |
| 2006-09-15 | 0 | 0.140 | 0.138 | 0.144 | 0.138 | 0.140 | 162,000 | 22,588 | 0.1394 | 1.400 | 1.380 | 1.440 | 1.380 | 1.400 | 16,200 | 1.3943 | 0.00% |
| 2006-09-14 | 0 | 0.140 | 0.140 | 0.145 | 0.139 | 0.148 | 2,430,000 | 340,440 | 0.1401 | 1.400 | 1.400 | 1.450 | 1.390 | 1.480 | 243,000 | 1.4010 | -3.45% |
| 2006-09-13 | 0 | 0.145 | 0.142 | 0.147 | 0.130 | 0.145 | 832,000 | 116,752 | 0.1403 | 1.450 | 1.420 | 1.470 | 1.300 | 1.450 | 83,200 | 1.4033 | 1.40% |
| 2006-09-12 | 0 | 0.143 | 0.143 | 0.145 | 0.140 | 0.148 | 430,000 | 61,640 | 0.1433 | 1.430 | 1.430 | 1.450 | 1.400 | 1.480 | 43,000 | 1.4335 | -1.38% |
| 2006-09-11 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.145 | 2,580,000 | 370,440 | 0.1436 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 258,000 | 1.4358 | 0.00% |
| 2006-09-08 | 0 | 0.145 | 0.145 | 0.148 | 0.141 | 0.148 | 480,000 | 69,860 | 0.1455 | 1.450 | 1.450 | 1.480 | 1.410 | 1.480 | 48,000 | 1.4554 | -2.03% |
| 2006-09-07 | 0 | 0.148 | 0.145 | 0.148 | 0.148 | 0.150 | 350,000 | 51,832 | 0.1481 | 1.480 | 1.450 | 1.480 | 1.480 | 1.500 | 35,000 | 1.4809 | -1.33% |
| 2006-09-06 | 0 | 0.150 | 0.147 | 0.150 | 0.141 | 0.150 | 574,000 | 84,994 | 0.1481 | 1.500 | 1.470 | 1.500 | 1.410 | 1.500 | 57,400 | 1.4807 | 0.00% |
| 2006-09-05 | 0 | 0.150 | 0.146 | 0.154 | 0.150 | 0.150 | 920,000 | 138,000 | 0.1500 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 92,000 | 1.5000 | 0.00% |
| 2006-09-04 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.154 | 448,000 | 68,792 | 0.1536 | 1.500 | 1.500 | 1.550 | 1.500 | 1.540 | 44,800 | 1.5355 | -2.60% |
| 2006-09-01 | 0 | 0.154 | 0.151 | 0.154 | 0.150 | 0.154 | 656,000 | 99,800 | 0.1521 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 65,600 | 1.5213 | 2.67% |
| 2006-08-31 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.150 | 164,000 | 24,600 | 0.1500 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 16,400 | 1.5000 | 0.67% |
| 2006-08-30 | 0 | 0.149 | 0.149 | 0.151 | 0.146 | 0.153 | 2,260,000 | 339,650 | 0.1503 | 1.490 | 1.490 | 1.510 | 1.460 | 1.530 | 226,000 | 1.5029 | 0.00% |
| 2006-08-29 | 0 | 0.149 | 0.149 | 0.150 | 0.141 | 0.160 | 1,550,000 | 225,544 | 0.1455 | 1.490 | 1.490 | 1.500 | 1.410 | 1.600 | 155,000 | 1.4551 | 2.76% |
| 2006-08-28 | 0 | 0.145 | 0.149 | 0.150 | 0.142 | 0.152 | 1,100,000 | 162,230 | 0.1475 | 1.450 | 1.490 | 1.500 | 1.420 | 1.520 | 110,000 | 1.4748 | -6.45% |
| 2006-08-25 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.160 | 4,260,000 | 662,700 | 0.1556 | 1.550 | 1.510 | 1.550 | 1.500 | 1.600 | 426,000 | 1.5556 | -1.90% |
| 2006-08-24 | 0 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 830,000 | 131,710 | 0.1587 | 1.580 | 1.580 | 1.630 | 1.580 | 1.630 | 83,000 | 1.5869 | -4.24% |
| 2006-08-23 | 0 | 0.165 | 0.161 | 0.165 | 0.165 | 0.168 | 390,000 | 65,370 | 0.1676 | 1.650 | 1.610 | 1.650 | 1.650 | 1.680 | 39,000 | 1.6762 | -1.20% |
| 2006-08-22 | 0 | 0.167 | 0.162 | 0.167 | 0.162 | 0.168 | 420,000 | 70,060 | 0.1668 | 1.670 | 1.620 | 1.670 | 1.620 | 1.680 | 42,000 | 1.6681 | 0.00% |
| 2006-08-21 | 0 | 0.167 | 0.167 | 0.168 | 0.160 | 0.165 | 1,314,000 | 212,028 | 0.1614 | 1.670 | 1.670 | 1.680 | 1.600 | 1.650 | 131,400 | 1.6136 | -1.18% |
| 2006-08-18 | 0 | 0.169 | 0.165 | 0.170 | 0.165 | 0.169 | 650,000 | 108,288 | 0.1666 | 1.690 | 1.650 | 1.700 | 1.650 | 1.690 | 65,000 | 1.6660 | 1.20% |
| 2006-08-17 | 0 | 0.167 | 0.166 | 0.171 | 0.166 | 0.170 | 2,428,000 | 406,018 | 0.1672 | 1.670 | 1.660 | 1.710 | 1.660 | 1.700 | 242,800 | 1.6722 | -1.76% |
| 2006-08-16 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.176 | 2,336,000 | 403,926 | 0.1729 | 1.700 | 1.700 | 1.750 | 1.700 | 1.760 | 233,600 | 1.7291 | -3.95% |
| 2006-08-15 | 0 | 0.177 | 0.172 | 0.177 | 0.168 | 0.178 | 3,840,000 | 670,908 | 0.1747 | 1.770 | 1.720 | 1.770 | 1.680 | 1.780 | 384,000 | 1.7472 | 1.14% |
| 2006-08-14 | 0 | 0.175 | 0.171 | 0.176 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 1.750 | 1.710 | 1.760 | 1.750 | 1.750 | 20,000 | 1.7500 | 0.00% |
| 2006-08-11 | 0 | 0.175 | 0.170 | 0.176 | 0.168 | 0.176 | 878,000 | 150,954 | 0.1719 | 1.750 | 1.700 | 1.760 | 1.680 | 1.760 | 87,800 | 1.7193 | 0.00% |
| 2006-08-10 | 0 | 0.175 | 0.165 | 0.175 | 0.168 | 0.175 | 1,000,000 | 171,038 | 0.1710 | 1.750 | 1.650 | 1.750 | 1.680 | 1.750 | 100,000 | 1.7104 | 1.16% |
| 2006-08-09 | 0 | 0.173 | 0.171 | 0.178 | 0.170 | 0.173 | 252,000 | 43,446 | 0.1724 | 1.730 | 1.710 | 1.780 | 1.700 | 1.730 | 25,200 | 1.7240 | 1.76% |
| 2006-08-08 | 0 | 0.170 | 0.168 | 0.171 | 0.170 | 0.171 | 300,000 | 51,200 | 0.1707 | 1.700 | 1.680 | 1.710 | 1.700 | 1.710 | 30,000 | 1.7067 | -0.58% |
| 2006-08-07 | 0 | 0.171 | 0.165 | 0.171 | 0.171 | 0.174 | 1,430,000 | 245,550 | 0.1717 | 1.710 | 1.650 | 1.710 | 1.710 | 1.740 | 143,000 | 1.7171 | 0.00% |
| 2006-08-04 | 0 | 0.171 | 0.171 | 0.176 | 0.171 | 0.177 | 460,000 | 79,020 | 0.1718 | 1.710 | 1.710 | 1.760 | 1.710 | 1.770 | 46,000 | 1.7178 | -0.58% |
| 2006-08-03 | 0 | 0.172 | 0.171 | 0.174 | 0.172 | 0.173 | 730,000 | 125,960 | 0.1725 | 1.720 | 1.710 | 1.740 | 1.720 | 1.730 | 73,000 | 1.7255 | -3.37% |
| 2006-08-02 | 0 | 0.178 | 0.175 | 0.180 | 0.178 | 0.178 | 890,000 | 158,420 | 0.1780 | 1.780 | 1.750 | 1.800 | 1.780 | 1.780 | 89,000 | 1.7800 | -1.66% |
| 2006-08-01 | 0 | 0.181 | 0.178 | 0.181 | 0.181 | 0.181 | 100,000 | 18,100 | 0.1810 | 1.810 | 1.780 | 1.810 | 1.810 | 1.810 | 10,000 | 1.8100 | 0.56% |
| 2006-07-31 | 0 | 0.180 | 0.180 | 0.185 | 0.171 | 0.180 | 330,000 | 58,430 | 0.1771 | 1.800 | 1.800 | 1.850 | 1.710 | 1.800 | 33,000 | 1.7706 | -4.26% |
| 2006-07-28 | 0 | 0.188 | 0.184 | 0.188 | 0.185 | 0.189 | 1,890,000 | 353,610 | 0.1871 | 1.880 | 1.840 | 1.880 | 1.850 | 1.890 | 189,000 | 1.8710 | 6.82% |
| 2006-07-27 | 0 | 0.176 | 0.176 | 0.185 | 0.175 | 0.190 | 420,000 | 77,726 | 0.1851 | 1.760 | 1.760 | 1.850 | 1.750 | 1.900 | 42,000 | 1.8506 | -7.37% |
| 2006-07-26 | 0 | 0.190 | 0.185 | 0.190 | 0.169 | 0.190 | 11,382,000 | 2,093,962 | 0.1840 | 1.900 | 1.850 | 1.900 | 1.690 | 1.900 | 1,138,200 | 1.8397 | 11.11% |
| 2006-07-25 | 0 | 0.171 | 0.171 | 0.173 | 0.168 | 0.185 | 1,630,000 | 280,340 | 0.1720 | 1.710 | 1.710 | 1.730 | 1.680 | 1.850 | 163,000 | 1.7199 | -0.58% |
| 2006-07-24 | 0 | 0.172 | 0.168 | 0.172 | 0.172 | 0.172 | 110,000 | 18,920 | 0.1720 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 11,000 | 1.7200 | 0.00% |
| 2006-07-21 | 0 | 0.172 | 0.171 | 0.175 | 0.172 | 0.175 | 1,192,000 | 207,262 | 0.1739 | 1.720 | 1.710 | 1.750 | 1.720 | 1.750 | 119,200 | 1.7388 | -1.15% |
| 2006-07-20 | 0 | 0.174 | 0.173 | 0.180 | 0.170 | 0.176 | 810,000 | 141,460 | 0.1746 | 1.740 | 1.730 | 1.800 | 1.700 | 1.760 | 81,000 | 1.7464 | 1.75% |
| 2006-07-19 | 0 | 0.171 | 0.171 | 0.180 | 0.171 | 0.176 | 2,240,000 | 387,100 | 0.1728 | 1.710 | 1.710 | 1.800 | 1.710 | 1.760 | 224,000 | 1.7281 | -2.29% |
| 2006-07-18 | 0 | 0.175 | 0.171 | 0.184 | 0.168 | 0.175 | 770,000 | 134,050 | 0.1741 | 1.750 | 1.710 | 1.840 | 1.680 | 1.750 | 77,000 | 1.7409 | -2.78% |
| 2006-07-17 | 0 | 0.180 | 0.180 | 0.184 | 0.170 | 0.172 | 190,000 | 32,384 | 0.1704 | 1.800 | 1.800 | 1.840 | 1.700 | 1.720 | 19,000 | 1.7044 | 2.86% |
| 2006-07-14 | 0 | 0.175 | 0.175 | 0.180 | 0.162 | 0.180 | 672,000 | 115,984 | 0.1726 | 1.750 | 1.750 | 1.800 | 1.620 | 1.800 | 67,200 | 1.7260 | -2.78% |
| 2006-07-13 | 0 | 0.180 | 0.176 | 0.185 | 0.180 | 0.181 | 800,000 | 144,200 | 0.1803 | 1.800 | 1.760 | 1.850 | 1.800 | 1.810 | 80,000 | 1.8025 | -1.10% |
| 2006-07-12 | 0 | 0.182 | 0.181 | 0.182 | 0.182 | 0.182 | 260,000 | 47,320 | 0.1820 | 1.820 | 1.810 | 1.820 | 1.820 | 1.820 | 26,000 | 1.8200 | 0.00% |
| 2006-07-11 | 0 | 0.182 | 0.182 | 0.189 | 0.180 | 0.182 | 820,000 | 148,722 | 0.1814 | 1.820 | 1.820 | 1.890 | 1.800 | 1.820 | 82,000 | 1.8137 | -2.15% |
| 2006-07-10 | 0 | 0.186 | 0.186 | 0.193 | 0.186 | 0.193 | 1,890,000 | 361,036 | 0.1910 | 1.860 | 1.860 | 1.930 | 1.860 | 1.930 | 189,000 | 1.9102 | -1.59% |
| 2006-07-07 | 0 | 0.189 | 0.187 | 0.190 | 0.187 | 0.190 | 3,352,000 | 636,320 | 0.1898 | 1.890 | 1.870 | 1.900 | 1.870 | 1.900 | 335,200 | 1.8983 | 2.16% |
| 2006-07-06 | 0 | 0.185 | 0.181 | 0.189 | 0.180 | 0.190 | 4,854,000 | 904,668 | 0.1864 | 1.850 | 1.810 | 1.890 | 1.800 | 1.900 | 485,400 | 1.8638 | 0.00% |
| 2006-07-05 | 0 | 0.185 | 0.180 | 0.191 | 0.180 | 0.195 | 6,374,000 | 1,200,574 | 0.1884 | 1.850 | 1.800 | 1.910 | 1.800 | 1.950 | 637,400 | 1.8835 | 3.93% |
| 2006-07-04 | 0 | 0.178 | 0.176 | 0.180 | 0.178 | 0.181 | 728,000 | 129,974 | 0.1785 | 1.780 | 1.760 | 1.800 | 1.780 | 1.810 | 72,800 | 1.7854 | -2.20% |
| 2006-07-03 | 0 | 0.182 | 0.181 | 0.187 | 0.181 | 0.185 | 470,000 | 85,870 | 0.1827 | 1.820 | 1.810 | 1.870 | 1.810 | 1.850 | 47,000 | 1.8270 | -1.62% |
| 2006-06-30 | 0 | 0.185 | 0.180 | 0.186 | 0.178 | 0.186 | 1,142,000 | 207,796 | 0.1820 | 1.850 | 1.800 | 1.860 | 1.780 | 1.860 | 114,200 | 1.8196 | 1.09% |
| 2006-06-29 | 0 | 0.183 | 0.175 | 0.183 | 0.175 | 0.183 | 576,000 | 102,506 | 0.1780 | 1.830 | 1.750 | 1.830 | 1.750 | 1.830 | 57,600 | 1.7796 | 0.55% |
| 2006-06-28 | 0 | 0.182 | 0.180 | 0.184 | 0.180 | 0.185 | 210,000 | 38,500 | 0.1833 | 1.820 | 1.800 | 1.840 | 1.800 | 1.850 | 21,000 | 1.8333 | -1.62% |
| 2006-06-27 | 0 | 0.185 | 0.176 | 0.193 | 0.175 | 0.185 | 5,852,000 | 1,042,820 | 0.1782 | 1.850 | 1.760 | 1.930 | 1.750 | 1.850 | 585,200 | 1.7820 | 3.35% |
| 2006-06-26 | 0 | 0.179 | 0.172 | 0.179 | 0.179 | 0.181 | 242,000 | 43,542 | 0.1799 | 1.790 | 1.720 | 1.790 | 1.790 | 1.810 | 24,200 | 1.7993 | -2.19% |
| 2006-06-23 | 0 | 0.183 | 0.179 | 0.183 | 0.178 | 0.185 | 2,680,000 | 489,060 | 0.1825 | 1.830 | 1.790 | 1.830 | 1.780 | 1.850 | 268,000 | 1.8249 | -1.08% |
| 2006-06-22 | 0 | 0.185 | 0.176 | 0.185 | 0.185 | 0.187 | 1,982,000 | 367,370 | 0.1854 | 1.850 | 1.760 | 1.850 | 1.850 | 1.870 | 198,200 | 1.8535 | 1.09% |
| 2006-06-21 | 0 | 0.183 | 0.182 | 0.185 | 0.181 | 0.183 | 1,880,000 | 344,020 | 0.1830 | 1.830 | 1.820 | 1.850 | 1.810 | 1.830 | 188,000 | 1.8299 | -1.61% |
| 2006-06-20 | 0 | 0.186 | 0.186 | 0.191 | 0.186 | 0.188 | 1,736,000 | 324,316 | 0.1868 | 1.860 | 1.860 | 1.910 | 1.860 | 1.880 | 173,600 | 1.8682 | -4.12% |
| 2006-06-19 | 0 | 0.194 | 0.190 | 0.194 | 0.188 | 0.195 | 1,510,000 | 292,350 | 0.1936 | 1.940 | 1.900 | 1.940 | 1.880 | 1.950 | 151,000 | 1.9361 | -0.51% |
| 2006-06-16 | 0 | 0.195 | 0.181 | 0.198 | 0.195 | 0.201 | 260,000 | 50,260 | 0.1933 | 1.950 | 1.810 | 1.980 | 1.950 | 2.010 | 26,000 | 1.9331 | 2.63% |
| 2006-06-15 | 0 | 0.190 | 0.187 | 0.192 | 0.180 | 0.190 | 1,190,000 | 223,540 | 0.1878 | 1.900 | 1.870 | 1.920 | 1.800 | 1.900 | 119,000 | 1.8785 | -0.52% |
| 2006-06-14 | 0 | 0.191 | 0.190 | 0.196 | 0.190 | 0.191 | 2,176,000 | 413,960 | 0.1902 | 1.910 | 1.900 | 1.960 | 1.900 | 1.910 | 217,600 | 1.9024 | 1.06% |
| 2006-06-13 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.192 | 4,590,000 | 875,430 | 0.1907 | 1.890 | 1.890 | 1.900 | 1.890 | 1.920 | 459,000 | 1.9073 | -5.03% |
| 2006-06-12 | 0 | 0.199 | 0.194 | 0.200 | 0.199 | 0.200 | 690,000 | 137,800 | 0.1997 | 1.990 | 1.940 | 2.000 | 1.990 | 2.000 | 69,000 | 1.9971 | -1.97% |
| 2006-06-09 | 0 | 0.203 | 0.198 | 0.203 | 0.193 | 0.203 | 870,000 | 171,690 | 0.1973 | 2.030 | 1.980 | 2.030 | 1.930 | 2.030 | 87,000 | 1.9734 | 5.18% |
| 2006-06-08 | 0 | 0.193 | 0.192 | 0.198 | 0.191 | 0.201 | 4,414,000 | 865,710 | 0.1961 | 1.930 | 1.920 | 1.980 | 1.910 | 2.010 | 441,400 | 1.9613 | -5.39% |
| 2006-06-07 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.210 | 3,778,000 | 778,462 | 0.2061 | 2.040 | 2.040 | 2.050 | 2.030 | 2.100 | 377,800 | 2.0605 | -3.77% |
| 2006-06-06 | 0 | 0.212 | 0.211 | 0.212 | 0.207 | 0.216 | 9,930,000 | 2,100,866 | 0.2116 | 2.120 | 2.110 | 2.120 | 2.070 | 2.160 | 993,000 | 2.1157 | 0.00% |
| 2006-06-05 | 0 | 0.212 | 0.210 | 0.213 | 0.201 | 0.213 | 10,958,000 | 2,274,896 | 0.2076 | 2.120 | 2.100 | 2.130 | 2.010 | 2.130 | 1,095,800 | 2.0760 | 6.00% |
| 2006-06-02 | 0 | 0.200 | 0.200 | 0.201 | 0.197 | 0.201 | 1,024,000 | 204,714 | 0.1999 | 2.000 | 2.000 | 2.010 | 1.970 | 2.010 | 102,400 | 1.9992 | -0.50% |
| 2006-06-01 | 0 | 0.201 | 0.198 | 0.201 | 0.198 | 0.209 | 4,210,000 | 849,680 | 0.2018 | 2.010 | 1.980 | 2.010 | 1.980 | 2.090 | 421,000 | 2.0182 | 0.00% |
| 2006-05-30 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.207 | 5,930,000 | 1,207,630 | 0.2036 | 2.010 | 2.010 | 2.040 | 2.010 | 2.070 | 593,000 | 2.0365 | -2.43% |
| 2006-05-29 | 0 | 0.206 | 0.202 | 0.209 | 0.200 | 0.206 | 3,196,000 | 647,400 | 0.2026 | 2.060 | 2.020 | 2.090 | 2.000 | 2.060 | 319,600 | 2.0257 | 2.49% |
| 2006-05-26 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.206 | 5,544,000 | 1,119,766 | 0.2020 | 2.010 | 2.000 | 2.010 | 1.990 | 2.060 | 554,400 | 2.0198 | 1.01% |
| 2006-05-25 | 0 | 0.199 | 0.194 | 0.199 | 0.193 | 0.199 | 278,000 | 53,738 | 0.1933 | 1.990 | 1.940 | 1.990 | 1.930 | 1.990 | 27,800 | 1.9330 | 1.02% |
| 2006-05-24 | 0 | 0.197 | 0.196 | 0.200 | 0.196 | 0.200 | 13,276,000 | 2,644,656 | 0.1992 | 1.970 | 1.960 | 2.000 | 1.960 | 2.000 | 1,327,600 | 1.9921 | -3.90% |
| 2006-05-23 | 0 | 0.205 | 0.201 | 0.206 | 0.198 | 0.207 | 4,088,000 | 825,078 | 0.2018 | 2.050 | 2.010 | 2.060 | 1.980 | 2.070 | 408,800 | 2.0183 | -1.91% |
| 2006-05-22 | 0 | 0.209 | 0.198 | 0.209 | 0.196 | 0.210 | 6,560,000 | 1,328,472 | 0.2025 | 2.090 | 1.980 | 2.090 | 1.960 | 2.100 | 656,000 | 2.0251 | -0.48% |
| 2006-05-19 | 0 | 0.210 | 0.209 | 0.210 | 0.196 | 0.210 | 4,560,000 | 935,552 | 0.2052 | 2.100 | 2.090 | 2.100 | 1.960 | 2.100 | 456,000 | 2.0516 | 6.06% |
| 2006-05-18 | 0 | 0.198 | 0.198 | 0.200 | 0.195 | 0.201 | 3,080,000 | 612,620 | 0.1989 | 1.980 | 1.980 | 2.000 | 1.950 | 2.010 | 308,000 | 1.9890 | -0.40% |
| 2006-05-17 | 0 | 0.203 | 0.203 | 0.205 | 0.198 | 0.206 | 5,080,000 | 1,027,216 | 0.2022 | 1.988 | 1.988 | 2.008 | 1.939 | 2.017 | 518,732 | 1.9802 | 2.53% |
| 2006-05-16 | 0 | 0.198 | 0.193 | 0.198 | 0.190 | 0.205 | 6,646,000 | 1,298,840 | 0.1954 | 1.939 | 1.890 | 1.939 | 1.861 | 2.008 | 678,641 | 1.9139 | -1.00% |
| 2006-05-15 | 0 | 0.200 | 0.200 | 0.203 | 0.196 | 0.203 | 6,302,000 | 1,259,576 | 0.1999 | 1.959 | 1.959 | 1.988 | 1.919 | 1.988 | 643,514 | 1.9573 | -1.48% |
| 2006-05-12 | 0 | 0.203 | 0.202 | 0.204 | 0.201 | 0.205 | 6,534,000 | 1,322,696 | 0.2024 | 1.988 | 1.978 | 1.998 | 1.968 | 2.008 | 667,204 | 1.9824 | -0.98% |
| 2006-05-11 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.211 | 9,052,000 | 1,870,920 | 0.2067 | 2.008 | 2.008 | 2.027 | 2.008 | 2.066 | 924,324 | 2.0241 | -1.44% |
| 2006-05-10 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.214 | 4,666,000 | 973,118 | 0.2086 | 2.037 | 2.037 | 2.047 | 2.027 | 2.096 | 476,458 | 2.0424 | -2.80% |
| 2006-05-09 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.217 | 4,996,000 | 1,069,338 | 0.2140 | 2.096 | 2.066 | 2.096 | 2.066 | 2.125 | 510,155 | 2.0961 | -1.38% |
| 2006-05-08 | 0 | 0.217 | 0.219 | 0.220 | 0.216 | 0.222 | 8,212,000 | 1,802,448 | 0.2195 | 2.125 | 2.145 | 2.154 | 2.115 | 2.174 | 838,549 | 2.1495 | -1.36% |
| 2006-05-04 | 0 | 0.220 | 0.220 | 0.221 | 0.209 | 0.224 | 29,924,000 | 6,536,036 | 0.2184 | 2.154 | 2.154 | 2.164 | 2.047 | 2.194 | 3,055,620 | 2.1390 | 4.76% |
| 2006-05-03 | 0 | 0.210 | 0.210 | 0.211 | 0.204 | 0.213 | 7,950,000 | 1,671,614 | 0.2103 | 2.057 | 2.057 | 2.066 | 1.998 | 2.086 | 811,796 | 2.0592 | 2.44% |
| 2006-05-02 | 0 | 0.205 | 0.205 | 0.207 | 0.204 | 0.206 | 3,138,000 | 643,116 | 0.2049 | 2.008 | 2.008 | 2.027 | 1.998 | 2.017 | 320,430 | 2.0070 | 0.49% |
| 2006-04-28 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.208 | 2,294,000 | 467,882 | 0.2040 | 1.998 | 1.998 | 2.008 | 1.978 | 2.037 | 234,246 | 1.9974 | -0.97% |
| 2006-04-27 | 0 | 0.206 | 0.205 | 0.207 | 0.203 | 0.206 | 7,112,000 | 1,456,800 | 0.2048 | 2.017 | 2.008 | 2.027 | 1.988 | 2.017 | 726,225 | 2.0060 | -0.48% |
| 2006-04-26 | 0 | 0.207 | 0.205 | 0.208 | 0.204 | 0.207 | 6,210,000 | 1,277,426 | 0.2057 | 2.027 | 2.008 | 2.037 | 1.998 | 2.027 | 634,120 | 2.0145 | -0.96% |
| 2006-04-25 | 0 | 0.209 | 0.207 | 0.208 | 0.206 | 0.222 | 29,288,000 | 6,239,340 | 0.2130 | 2.047 | 2.027 | 2.037 | 2.017 | 2.174 | 2,990,676 | 2.0863 | 0.97% |
| 2006-04-24 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.213 | 2,372,000 | 490,980 | 0.2070 | 2.027 | 2.027 | 2.037 | 2.017 | 2.086 | 242,211 | 2.0271 | -1.43% |
| 2006-04-21 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.214 | 3,916,000 | 821,602 | 0.2098 | 2.057 | 2.037 | 2.057 | 2.037 | 2.096 | 399,873 | 2.0547 | 0.00% |
| 2006-04-20 | 0 | 0.210 | 0.209 | 0.212 | 0.201 | 0.213 | 18,108,000 | 3,743,922 | 0.2068 | 2.057 | 2.047 | 2.076 | 1.968 | 2.086 | 1,849,056 | 2.0248 | 2.44% |
| 2006-04-19 | 0 | 0.205 | 0.205 | 0.207 | 0.204 | 0.206 | 5,640,000 | 1,153,868 | 0.2046 | 2.008 | 2.008 | 2.027 | 1.998 | 2.017 | 575,915 | 2.0035 | -0.97% |
| 2006-04-18 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.210 | 4,646,000 | 968,710 | 0.2085 | 2.027 | 2.027 | 2.037 | 2.017 | 2.057 | 474,415 | 2.0419 | -0.48% |
| 2006-04-13 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.213 | 2,914,000 | 609,676 | 0.2092 | 2.037 | 2.037 | 2.057 | 2.037 | 2.086 | 297,556 | 2.0489 | 0.97% |
| 2006-04-12 | 0 | 0.206 | 0.206 | 0.208 | 0.205 | 0.209 | 6,086,000 | 1,257,622 | 0.2066 | 2.017 | 2.017 | 2.037 | 2.008 | 2.047 | 621,458 | 2.0237 | -0.96% |
| 2006-04-11 | 0 | 0.208 | 0.206 | 0.209 | 0.204 | 0.208 | 6,126,000 | 1,261,100 | 0.2059 | 2.037 | 2.017 | 2.047 | 1.998 | 2.037 | 625,542 | 2.0160 | 0.97% |
| 2006-04-10 | 0 | 0.206 | 0.206 | 0.209 | 0.204 | 0.210 | 7,354,000 | 1,522,620 | 0.2070 | 2.017 | 2.017 | 2.047 | 1.998 | 2.057 | 750,937 | 2.0276 | 0.00% |
| 2006-04-07 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.210 | 6,352,000 | 1,312,256 | 0.2066 | 2.017 | 2.017 | 2.057 | 2.008 | 2.057 | 648,620 | 2.0232 | -1.90% |
| 2006-04-06 | 0 | 0.210 | 0.209 | 0.210 | 0.205 | 0.218 | 12,590,000 | 2,653,672 | 0.2108 | 2.057 | 2.047 | 2.057 | 2.008 | 2.135 | 1,285,599 | 2.0642 | 2.94% |
| 2006-04-04 | 0 | 0.204 | 0.204 | 0.208 | 0.203 | 0.208 | 3,994,000 | 818,624 | 0.2050 | 1.998 | 1.998 | 2.037 | 1.988 | 2.037 | 407,838 | 2.0072 | -1.45% |
| 2006-04-03 | 0 | 0.207 | 0.205 | 0.208 | 0.202 | 0.208 | 6,198,000 | 1,273,266 | 0.2054 | 2.027 | 2.008 | 2.037 | 1.978 | 2.037 | 632,894 | 2.0118 | 2.48% |
| 2006-03-31 | 0 | 0.202 | 0.202 | 0.204 | 0.202 | 0.210 | 21,820,000 | 4,440,146 | 0.2035 | 1.978 | 1.978 | 1.998 | 1.978 | 2.057 | 2,228,099 | 1.9928 | -2.42% |
| 2006-03-30 | 0 | 0.207 | 0.207 | 0.210 | 0.202 | 0.216 | 16,296,000 | 3,379,370 | 0.2074 | 2.027 | 2.027 | 2.057 | 1.978 | 2.115 | 1,664,028 | 2.0308 | -4.61% |
| 2006-03-29 | 0 | 0.217 | 0.215 | 0.216 | 0.206 | 0.220 | 10,948,000 | 2,344,926 | 0.2142 | 2.125 | 2.106 | 2.115 | 2.017 | 2.154 | 1,117,930 | 2.0976 | 5.34% |
| 2006-03-28 | 0 | 0.206 | 0.206 | 0.208 | 0.203 | 0.212 | 20,172,000 | 4,156,960 | 0.2061 | 2.017 | 2.017 | 2.037 | 1.988 | 2.076 | 2,059,817 | 2.0181 | -3.29% |
| 2006-03-27 | 0 | 0.213 | 0.212 | 0.216 | 0.212 | 0.231 | 21,876,000 | 4,812,138 | 0.2200 | 2.086 | 2.076 | 2.115 | 2.076 | 2.262 | 2,233,817 | 2.1542 | -3.18% |
| 2006-03-24 | 0 | 0.220 | 0.220 | 0.221 | 0.211 | 0.220 | 15,656,000 | 3,372,812 | 0.2154 | 2.154 | 2.154 | 2.164 | 2.066 | 2.154 | 1,598,676 | 2.1098 | 5.26% |
| 2006-03-23 | 0 | 0.209 | 0.209 | 0.212 | 0.201 | 0.213 | 4,176,000 | 871,386 | 0.2087 | 2.047 | 2.047 | 2.076 | 1.968 | 2.086 | 426,423 | 2.0435 | 1.46% |
| 2006-03-22 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.210 | 4,210,000 | 876,750 | 0.2083 | 2.017 | 2.008 | 2.017 | 2.008 | 2.057 | 429,894 | 2.0395 | -3.74% |
| 2006-03-21 | 0 | 0.214 | 0.211 | 0.214 | 0.210 | 0.215 | 2,822,000 | 597,022 | 0.2116 | 2.096 | 2.066 | 2.096 | 2.057 | 2.106 | 288,162 | 2.0718 | 0.00% |
| 2006-03-20 | 0 | 0.214 | 0.214 | 0.215 | 0.208 | 0.218 | 4,030,000 | 864,004 | 0.2144 | 2.096 | 2.096 | 2.106 | 2.037 | 2.135 | 411,514 | 2.0996 | 0.94% |
| 2006-03-17 | 0 | 0.212 | 0.211 | 0.215 | 0.210 | 0.222 | 7,438,000 | 1,602,428 | 0.2154 | 2.076 | 2.066 | 2.106 | 2.057 | 2.174 | 759,514 | 2.1098 | 0.95% |
| 2006-03-16 | 0 | 0.210 | 0.208 | 0.211 | 0.208 | 0.215 | 2,900,000 | 606,192 | 0.2090 | 2.057 | 2.037 | 2.066 | 2.037 | 2.106 | 296,127 | 2.0471 | -0.47% |
| 2006-03-15 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.216 | 2,796,000 | 591,314 | 0.2115 | 2.066 | 2.057 | 2.066 | 2.037 | 2.115 | 285,507 | 2.0711 | 0.48% |
| 2006-03-14 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.216 | 3,574,000 | 755,520 | 0.2114 | 2.057 | 2.057 | 2.076 | 2.057 | 2.115 | 364,951 | 2.0702 | -2.78% |
| 2006-03-13 | 0 | 0.216 | 0.216 | 0.218 | 0.215 | 0.220 | 1,596,000 | 345,886 | 0.2167 | 2.115 | 2.115 | 2.135 | 2.106 | 2.154 | 162,972 | 2.1224 | -0.46% |
| 2006-03-10 | 0 | 0.217 | 0.217 | 0.220 | 0.211 | 0.221 | 5,664,000 | 1,227,028 | 0.2166 | 2.125 | 2.125 | 2.154 | 2.066 | 2.164 | 578,366 | 2.1215 | -3.13% |
| 2006-03-09 | 0 | 0.224 | 0.224 | 0.227 | 0.209 | 0.227 | 19,096,000 | 4,223,488 | 0.2212 | 2.194 | 2.194 | 2.223 | 2.047 | 2.223 | 1,949,944 | 2.1660 | 6.67% |
| 2006-03-08 | 0 | 0.210 | 0.209 | 0.210 | 0.206 | 0.220 | 8,470,000 | 1,792,988 | 0.2117 | 2.057 | 2.047 | 2.057 | 2.017 | 2.154 | 864,894 | 2.0731 | -1.41% |
| 2006-03-07 | 0 | 0.213 | 0.210 | 0.213 | 0.207 | 0.218 | 10,722,000 | 2,268,386 | 0.2116 | 2.086 | 2.057 | 2.086 | 2.027 | 2.135 | 1,094,852 | 2.0719 | -2.74% |
| 2006-03-06 | 0 | 0.219 | 0.217 | 0.219 | 0.201 | 0.228 | 18,274,000 | 3,971,058 | 0.2173 | 2.145 | 2.125 | 2.145 | 1.968 | 2.233 | 1,866,007 | 2.1281 | -3.95% |
| 2006-03-03 | 0 | 0.228 | 0.226 | 0.229 | 0.221 | 0.234 | 24,790,000 | 5,637,522 | 0.2274 | 2.233 | 2.213 | 2.243 | 2.164 | 2.292 | 2,531,373 | 2.2271 | 2.70% |
| 2006-03-02 | 0 | 0.222 | 0.222 | 0.223 | 0.204 | 0.228 | 56,652,000 | 12,206,068 | 0.2155 | 2.174 | 2.174 | 2.184 | 1.998 | 2.233 | 5,784,887 | 2.1100 | 9.90% |
| 2006-03-01 | 0 | 0.202 | 0.202 | 0.204 | 0.181 | 0.206 | 47,220,000 | 9,361,236 | 0.1982 | 1.978 | 1.978 | 1.998 | 1.773 | 2.017 | 4,821,761 | 1.9415 | 14.77% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.176 | 0.176 | 0.178 | 0.172 | 0.182 | 22,040,000 | 3,861,508 | 0.1752 | 1.724 | 1.724 | 1.743 | 1.684 | 1.782 | 2,250,563 | 1.7158 | -2.76% |
| 2006-02-17 | 0 | 0.181 | 0.179 | 0.182 | 0.175 | 0.182 | 8,644,000 | 1,553,324 | 0.1797 | 1.773 | 1.753 | 1.782 | 1.714 | 1.782 | 882,662 | 1.7598 | 1.12% |
| 2006-02-16 | 0 | 0.179 | 0.179 | 0.182 | 0.177 | 0.189 | 16,608,000 | 3,030,356 | 0.1825 | 1.753 | 1.753 | 1.782 | 1.733 | 1.851 | 1,695,887 | 1.7869 | -3.24% |
| 2006-02-15 | 0 | 0.185 | 0.183 | 0.185 | 0.181 | 0.193 | 15,962,000 | 2,968,468 | 0.1860 | 1.812 | 1.792 | 1.812 | 1.773 | 1.890 | 1,629,923 | 1.8212 | -4.64% |
| 2006-02-14 | 0 | 0.194 | 0.195 | 0.196 | 0.191 | 0.202 | 16,074,000 | 3,127,360 | 0.1946 | 1.900 | 1.910 | 1.919 | 1.870 | 1.978 | 1,641,359 | 1.9053 | -3.96% |
| 2006-02-13 | 0 | 0.202 | 0.201 | 0.207 | 0.198 | 0.210 | 11,434,000 | 2,308,390 | 0.2019 | 1.978 | 1.968 | 2.027 | 1.939 | 2.057 | 1,167,556 | 1.9771 | -4.72% |
| 2006-02-10 | 0 | 0.212 | 0.211 | 0.212 | 0.205 | 0.216 | 2,156,000 | 453,530 | 0.2104 | 2.076 | 2.066 | 2.076 | 2.008 | 2.115 | 220,155 | 2.0600 | -0.47% |
| 2006-02-09 | 0 | 0.213 | 0.213 | 0.218 | 0.212 | 0.216 | 2,526,000 | 541,738 | 0.2145 | 2.086 | 2.086 | 2.135 | 2.076 | 2.115 | 257,937 | 2.1003 | -0.93% |
| 2006-02-08 | 0 | 0.215 | 0.212 | 0.216 | 0.212 | 0.219 | 3,190,000 | 690,210 | 0.2164 | 2.106 | 2.076 | 2.115 | 2.076 | 2.145 | 325,739 | 2.1189 | -1.38% |
| 2006-02-07 | 0 | 0.218 | 0.215 | 0.219 | 0.213 | 0.218 | 1,076,000 | 230,448 | 0.2142 | 2.135 | 2.106 | 2.145 | 2.086 | 2.135 | 109,873 | 2.0974 | 2.35% |
| 2006-02-06 | 0 | 0.213 | 0.213 | 0.215 | 0.209 | 0.216 | 1,274,000 | 272,398 | 0.2138 | 2.086 | 2.086 | 2.106 | 2.047 | 2.115 | 130,092 | 2.0939 | 0.47% |
| 2006-02-03 | 0 | 0.212 | 0.212 | 0.218 | 0.208 | 0.216 | 1,170,000 | 248,432 | 0.2123 | 2.076 | 2.076 | 2.135 | 2.037 | 2.115 | 119,472 | 2.0794 | 0.95% |
| 2006-02-02 | 0 | 0.210 | 0.210 | 0.212 | 0.208 | 0.216 | 1,032,000 | 216,052 | 0.2094 | 2.057 | 2.057 | 2.076 | 2.037 | 2.115 | 105,380 | 2.0502 | -1.87% |
| 2006-02-01 | 0 | 0.214 | 0.214 | 0.216 | 0.210 | 0.213 | 200,000 | 42,300 | 0.2115 | 2.096 | 2.096 | 2.115 | 2.057 | 2.086 | 20,423 | 2.0712 | 2.88% |
| 2006-01-27 | 0 | 0.208 | 0.208 | 0.212 | 0.207 | 0.212 | 1,324,000 | 276,424 | 0.2088 | 2.037 | 2.037 | 2.076 | 2.027 | 2.076 | 135,197 | 2.0446 | 0.00% |
| 2006-01-26 | 0 | 0.208 | 0.207 | 0.211 | 0.206 | 0.213 | 2,738,000 | 571,316 | 0.2087 | 2.037 | 2.027 | 2.066 | 2.017 | 2.086 | 279,585 | 2.0434 | -2.35% |
| 2006-01-25 | 0 | 0.213 | 0.210 | 0.213 | 0.205 | 0.213 | 1,874,000 | 391,180 | 0.2087 | 2.086 | 2.057 | 2.086 | 2.008 | 2.086 | 191,359 | 2.0442 | 1.43% |
| 2006-01-24 | 0 | 0.210 | 0.210 | 0.212 | 0.198 | 0.218 | 3,716,000 | 776,714 | 0.2090 | 2.057 | 2.057 | 2.076 | 1.939 | 2.135 | 379,451 | 2.0469 | -4.55% |
| 2006-01-23 | 0 | 0.220 | 0.218 | 0.220 | 0.220 | 0.236 | 2,022,000 | 450,544 | 0.2228 | 2.154 | 2.135 | 2.154 | 2.154 | 2.311 | 206,472 | 2.1821 | -5.17% |
| 2006-01-20 | 0 | 0.232 | 0.232 | 0.233 | 0.222 | 0.245 | 4,428,000 | 1,013,058 | 0.2288 | 2.272 | 2.272 | 2.282 | 2.174 | 2.399 | 452,155 | 2.2405 | 1.31% |
| 2006-01-19 | 0 | 0.229 | 0.226 | 0.229 | 0.222 | 0.229 | 680,000 | 152,630 | 0.2245 | 2.243 | 2.213 | 2.243 | 2.174 | 2.243 | 69,437 | 2.1981 | 0.00% |
| 2006-01-18 | 0 | 0.229 | 0.221 | 0.229 | 0.219 | 0.229 | 3,198,000 | 708,130 | 0.2214 | 2.243 | 2.164 | 2.243 | 2.145 | 2.243 | 326,556 | 2.1685 | 1.33% |
| 2006-01-17 | 0 | 0.226 | 0.221 | 0.226 | 0.220 | 0.232 | 4,928,000 | 1,122,440 | 0.2278 | 2.213 | 2.164 | 2.213 | 2.154 | 2.272 | 503,211 | 2.2306 | -1.74% |
| 2006-01-16 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.236 | 828,000 | 191,500 | 0.2313 | 2.252 | 2.252 | 2.272 | 2.252 | 2.311 | 84,549 | 2.2650 | -2.54% |
| 2006-01-13 | 0 | 0.236 | 0.235 | 0.239 | 0.226 | 0.245 | 960,000 | 227,054 | 0.2365 | 2.311 | 2.301 | 2.341 | 2.213 | 2.399 | 98,028 | 2.3162 | 0.43% |
| 2006-01-12 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.242 | 1,372,000 | 325,994 | 0.2376 | 2.301 | 2.301 | 2.321 | 2.301 | 2.370 | 140,099 | 2.3269 | -3.29% |
| 2006-01-11 | 0 | 0.243 | 0.243 | 0.246 | 0.243 | 0.249 | 1,934,000 | 474,566 | 0.2454 | 2.380 | 2.380 | 2.409 | 2.380 | 2.438 | 197,486 | 2.4030 | -0.41% |
| 2006-01-10 | 0 | 0.244 | 0.244 | 0.247 | 0.244 | 0.260 | 9,548,400 | 2,382,102 | 0.2495 | 2.390 | 2.390 | 2.419 | 2.390 | 2.546 | 975,013 | 2.4431 | -6.15% |
| 2006-01-09 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.265 | 7,108,000 | 1,807,490 | 0.2543 | 2.546 | 2.497 | 2.546 | 2.438 | 2.595 | 725,817 | 2.4903 | 4.84% |
| 2006-01-06 | 0 | 0.248 | 0.248 | 0.255 | 0.235 | 0.260 | 5,198,000 | 1,265,072 | 0.2434 | 2.429 | 2.429 | 2.497 | 2.301 | 2.546 | 530,782 | 2.3834 | 1.22% |
| 2006-01-05 | 0 | 0.245 | 0.241 | 0.245 | 0.236 | 0.248 | 5,188,000 | 1,257,016 | 0.2423 | 2.399 | 2.360 | 2.399 | 2.311 | 2.429 | 529,761 | 2.3728 | 0.00% |
| 2006-01-04 | 0 | 0.245 | 0.243 | 0.244 | 0.238 | 0.255 | 15,414,000 | 3,802,512 | 0.2467 | 2.399 | 2.380 | 2.390 | 2.331 | 2.497 | 1,573,965 | 2.4159 | 4.26% |
| 2006-01-03 | 0 | 0.235 | 0.235 | 0.237 | 0.217 | 0.237 | 11,080,000 | 2,570,502 | 0.2320 | 2.301 | 2.301 | 2.321 | 2.125 | 2.321 | 1,131,408 | 2.2719 | 9.30% |
| 2005-12-30 | 0 | 0.215 | 0.213 | 0.215 | 0.205 | 0.215 | 6,440,000 | 1,367,840 | 0.2124 | 2.106 | 2.086 | 2.106 | 2.008 | 2.106 | 657,606 | 2.0800 | 4.37% |
| 2005-12-29 | 0 | 0.206 | 0.206 | 0.209 | 0.201 | 0.206 | 510,000 | 104,232 | 0.2044 | 2.017 | 2.017 | 2.047 | 1.968 | 2.017 | 52,077 | 2.0015 | 0.49% |
| 2005-12-28 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.206 | 1,862,000 | 377,746 | 0.2029 | 2.008 | 1.978 | 2.008 | 1.968 | 2.017 | 190,134 | 1.9867 | -0.97% |
| 2005-12-23 | 0 | 0.207 | 0.207 | 0.211 | 0.197 | 0.219 | 9,284,000 | 1,927,738 | 0.2076 | 2.027 | 2.027 | 2.066 | 1.929 | 2.145 | 948,014 | 2.0334 | 5.08% |
| 2005-12-22 | 0 | 0.197 | 0.197 | 0.199 | 0.191 | 0.200 | 9,182,000 | 1,791,224 | 0.1951 | 1.929 | 1.929 | 1.949 | 1.870 | 1.959 | 937,599 | 1.9104 | -4.37% |
| 2005-12-21 | 0 | 0.206 | 0.204 | 0.206 | 0.203 | 0.222 | 3,584,000 | 756,952 | 0.2112 | 2.017 | 1.998 | 2.017 | 1.988 | 2.174 | 365,972 | 2.0683 | -6.79% |
| 2005-12-20 | 0 | 0.221 | 0.221 | 0.224 | 0.221 | 0.225 | 1,460,000 | 326,950 | 0.2239 | 2.164 | 2.164 | 2.194 | 2.164 | 2.203 | 149,085 | 2.1931 | -1.78% |
| 2005-12-19 | 0 | 0.225 | 0.220 | 0.225 | 0.220 | 0.225 | 4,742,000 | 1,055,368 | 0.2226 | 2.203 | 2.154 | 2.203 | 2.154 | 2.203 | 484,218 | 2.1795 | 1.35% |
| 2005-12-16 | 0 | 0.222 | 0.222 | 0.229 | 0.222 | 0.231 | 3,108,000 | 705,732 | 0.2271 | 2.174 | 2.174 | 2.243 | 2.174 | 2.262 | 317,366 | 2.2237 | -3.90% |
| 2005-12-15 | 0 | 0.231 | 0.230 | 0.233 | 0.229 | 0.237 | 2,270,000 | 523,840 | 0.2308 | 2.262 | 2.252 | 2.282 | 2.243 | 2.321 | 231,796 | 2.2599 | -2.12% |
| 2005-12-14 | 0 | 0.236 | 0.231 | 0.237 | 0.226 | 0.236 | 230,000 | 53,080 | 0.2308 | 2.311 | 2.262 | 2.321 | 2.213 | 2.311 | 23,486 | 2.2601 | 0.00% |
| 2005-12-13 | 0 | 0.236 | 0.236 | 0.239 | 0.233 | 0.240 | 2,742,000 | 651,036 | 0.2374 | 2.311 | 2.311 | 2.341 | 2.282 | 2.350 | 279,993 | 2.3252 | -0.84% |
| 2005-12-12 | 0 | 0.238 | 0.238 | 0.241 | 0.237 | 0.240 | 3,860,000 | 920,440 | 0.2385 | 2.331 | 2.331 | 2.360 | 2.321 | 2.350 | 394,155 | 2.3352 | -0.83% |
| 2005-12-09 | 0 | 0.240 | 0.237 | 0.240 | 0.232 | 0.242 | 5,191,200 | 1,226,196 | 0.2362 | 2.350 | 2.321 | 2.350 | 2.272 | 2.370 | 530,087 | 2.3132 | 1.69% |
| 2005-12-08 | 0 | 0.236 | 0.230 | 0.233 | 0.225 | 0.236 | 3,076,000 | 705,306 | 0.2293 | 2.311 | 2.252 | 2.282 | 2.203 | 2.311 | 314,099 | 2.2455 | 2.61% |
| 2005-12-07 | 0 | 0.230 | 0.228 | 0.231 | 0.225 | 0.244 | 8,082,000 | 1,866,934 | 0.2310 | 2.252 | 2.233 | 2.262 | 2.203 | 2.390 | 825,275 | 2.2622 | -5.74% |
| 2005-12-06 | 0 | 0.244 | 0.243 | 0.244 | 0.244 | 0.255 | 4,986,000 | 1,235,974 | 0.2479 | 2.390 | 2.380 | 2.390 | 2.390 | 2.497 | 509,134 | 2.4276 | -6.15% |
| 2005-12-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 4,710,000 | 1,232,670 | 0.2617 | 2.546 | 2.497 | 2.546 | 2.448 | 2.693 | 480,951 | 2.5630 | -5.45% |
| 2005-12-02 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 4,284,000 | 1,164,240 | 0.2718 | 2.693 | 2.693 | 2.742 | 2.595 | 2.742 | 437,451 | 2.6614 | 5.77% |
| 2005-12-01 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 1,398,000 | 364,600 | 0.2608 | 2.546 | 2.497 | 2.595 | 2.546 | 2.595 | 142,754 | 2.5541 | 0.00% |
| 2005-11-30 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,028,000 | 271,080 | 0.2637 | 2.546 | 2.546 | 2.595 | 2.546 | 2.644 | 104,972 | 2.5824 | -1.89% |
| 2005-11-29 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.270 | 1,774,000 | 463,560 | 0.2613 | 2.595 | 2.546 | 2.644 | 2.497 | 2.644 | 181,148 | 2.5590 | 1.92% |
| 2005-11-28 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.270 | 6,916,000 | 1,796,598 | 0.2598 | 2.546 | 2.497 | 2.546 | 2.429 | 2.644 | 706,211 | 2.5440 | -1.89% |
| 2005-11-25 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.290 | 11,152,000 | 2,994,850 | 0.2685 | 2.595 | 2.595 | 2.644 | 2.497 | 2.840 | 1,138,761 | 2.6299 | -7.02% |
| 2005-11-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.315 | 12,368,000 | 3,706,870 | 0.2997 | 2.791 | 2.791 | 2.840 | 2.791 | 3.085 | 1,262,930 | 2.9351 | -6.56% |
| 2005-11-23 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 8,366,000 | 2,610,420 | 0.3120 | 2.987 | 2.987 | 3.036 | 2.938 | 3.183 | 854,275 | 3.0557 | -6.15% |
| 2005-11-22 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 16,768,000 | 5,465,270 | 0.3259 | 3.183 | 3.134 | 3.183 | 3.085 | 3.281 | 1,712,225 | 3.1919 | -1.52% |
| 2005-11-21 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 4,366,000 | 1,402,440 | 0.3212 | 3.232 | 3.134 | 3.232 | 3.085 | 3.232 | 445,824 | 3.1457 | 4.76% |
| 2005-11-18 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 1,650,000 | 522,740 | 0.3168 | 3.085 | 3.085 | 3.183 | 3.085 | 3.134 | 168,486 | 3.1026 | 0.00% |
| 2005-11-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,742,000 | 877,910 | 0.3202 | 3.085 | 3.085 | 3.134 | 3.085 | 3.183 | 279,993 | 3.1355 | -3.08% |
| 2005-11-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 2,196,000 | 717,800 | 0.3269 | 3.183 | 3.183 | 3.232 | 3.183 | 3.232 | 224,239 | 3.2010 | -1.52% |
| 2005-11-15 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 1,978,000 | 644,350 | 0.3258 | 3.232 | 3.232 | 3.281 | 3.183 | 3.232 | 201,979 | 3.1902 | 0.00% |
| 2005-11-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 2,890,000 | 971,590 | 0.3362 | 3.232 | 3.232 | 3.281 | 3.232 | 3.330 | 295,106 | 3.2923 | -2.94% |
| 2005-11-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 12,104,000 | 4,144,930 | 0.3424 | 3.330 | 3.281 | 3.330 | 3.281 | 3.428 | 1,235,972 | 3.3536 | 3.03% |
| 2005-11-10 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 5,800,000 | 1,914,820 | 0.3301 | 3.232 | 3.183 | 3.232 | 3.134 | 3.281 | 592,254 | 3.2331 | -2.94% |
| 2005-11-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,394,000 | 803,590 | 0.3357 | 3.330 | 3.281 | 3.330 | 3.281 | 3.330 | 244,458 | 3.2872 | 3.03% |
| 2005-11-08 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 2,324,000 | 781,390 | 0.3362 | 3.232 | 3.232 | 3.330 | 3.232 | 3.379 | 237,310 | 3.2927 | -2.94% |
| 2005-11-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,610,000 | 883,250 | 0.3384 | 3.330 | 3.281 | 3.330 | 3.281 | 3.330 | 266,514 | 3.3141 | -4.23% |
| 2005-11-04 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.355 | 10,548,000 | 3,645,030 | 0.3456 | 3.477 | 3.428 | 3.477 | 3.232 | 3.477 | 1,077,085 | 3.3842 | 7.58% |
| 2005-11-03 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 3,650,000 | 1,231,750 | 0.3375 | 3.232 | 3.232 | 3.281 | 3.232 | 3.330 | 372,711 | 3.3048 | 0.00% |
| 2005-11-02 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,110,000 | 368,450 | 0.3319 | 3.232 | 3.232 | 3.281 | 3.232 | 3.281 | 113,345 | 3.2507 | -1.49% |
| 2005-11-01 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 12,258,000 | 4,139,960 | 0.3377 | 3.281 | 3.281 | 3.330 | 3.183 | 3.379 | 1,251,697 | 3.3075 | -1.47% |
| 2005-10-31 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 6,102,000 | 2,054,020 | 0.3366 | 3.330 | 3.281 | 3.330 | 3.232 | 3.330 | 623,092 | 3.2965 | 1.49% |
| 2005-10-28 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 7,190,000 | 2,403,530 | 0.3343 | 3.281 | 3.281 | 3.330 | 3.183 | 3.379 | 734,190 | 3.2737 | -4.29% |
| 2005-10-27 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 10,190,000 | 3,430,510 | 0.3367 | 3.428 | 3.379 | 3.428 | 3.183 | 3.428 | 1,040,528 | 3.2969 | 2.94% |
| 2005-10-26 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.345 | 9,794,000 | 3,277,970 | 0.3347 | 3.330 | 3.281 | 3.330 | 3.036 | 3.379 | 1,000,092 | 3.2777 | -4.23% |
| 2005-10-25 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 8,142,000 | 2,861,410 | 0.3514 | 3.477 | 3.428 | 3.477 | 3.379 | 3.526 | 831,401 | 3.4417 | 0.00% |
| 2005-10-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 4,458,000 | 1,577,550 | 0.3539 | 3.477 | 3.428 | 3.477 | 3.428 | 3.526 | 455,218 | 3.4655 | 0.00% |
| 2005-10-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 3,948,000 | 1,408,740 | 0.3568 | 3.477 | 3.477 | 3.526 | 3.477 | 3.574 | 403,141 | 3.4944 | -4.05% |
| 2005-10-20 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.390 | 16,470,000 | 6,174,700 | 0.3749 | 3.623 | 3.574 | 3.672 | 3.623 | 3.819 | 1,681,796 | 3.6715 | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.623 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 2,940,000 | 1,081,800 | 0.3680 | 3.623 | 3.574 | 3.623 | 3.574 | 3.623 | 300,211 | 3.6035 | -1.33% |
| 2005-10-17 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 2,776,000 | 1,023,390 | 0.3687 | 3.672 | 3.623 | 3.672 | 3.526 | 3.672 | 283,465 | 3.6103 | 1.35% |
| 2005-10-14 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 7,648,000 | 2,799,360 | 0.3660 | 3.623 | 3.623 | 3.672 | 3.526 | 3.672 | 780,958 | 3.5845 | 0.00% |
| 2005-10-13 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 4,908,000 | 1,838,580 | 0.3746 | 3.623 | 3.623 | 3.672 | 3.623 | 3.721 | 501,169 | 3.6686 | -2.63% |
| 2005-10-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 13,712,000 | 5,183,580 | 0.3780 | 3.721 | 3.672 | 3.721 | 3.623 | 3.770 | 1,400,169 | 3.7021 | -2.56% |
| 2005-10-10 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 12,966,000 | 4,992,850 | 0.3851 | 3.819 | 3.770 | 3.819 | 3.721 | 3.819 | 1,323,993 | 3.7711 | 0.00% |
| 2005-10-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 12,002,000 | 4,624,600 | 0.3853 | 3.819 | 3.770 | 3.819 | 3.721 | 3.819 | 1,225,556 | 3.7735 | 0.00% |
| 2005-10-06 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.390 | 19,086,000 | 7,186,780 | 0.3765 | 3.819 | 3.770 | 3.819 | 3.477 | 3.819 | 1,948,923 | 3.6876 | 6.85% |
| 2005-10-05 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 6,105,910 | 2,221,099 | 0.3638 | 3.574 | 3.526 | 3.574 | 3.477 | 3.623 | 623,491 | 3.5624 | 0.00% |
| 2005-10-04 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 5,014,000 | 1,836,880 | 0.3664 | 3.574 | 3.526 | 3.623 | 3.526 | 3.623 | 511,993 | 3.5877 | -1.35% |
| 2005-10-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,428,000 | 1,646,660 | 0.3719 | 3.623 | 3.574 | 3.623 | 3.574 | 3.672 | 452,155 | 3.6418 | 1.37% |
| 2005-09-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 3,490,000 | 1,288,700 | 0.3693 | 3.574 | 3.574 | 3.623 | 3.574 | 3.623 | 356,373 | 3.6162 | -1.35% |
| 2005-09-29 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 6,280,000 | 2,316,060 | 0.3688 | 3.623 | 3.574 | 3.623 | 3.574 | 3.672 | 641,268 | 3.6117 | 1.37% |
| 2005-09-28 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 2,178,000 | 797,320 | 0.3661 | 3.574 | 3.574 | 3.623 | 3.574 | 3.623 | 222,401 | 3.5850 | -2.67% |
| 2005-09-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 4,790,000 | 1,783,730 | 0.3724 | 3.672 | 3.623 | 3.672 | 3.623 | 3.672 | 489,120 | 3.6468 | -1.32% |
| 2005-09-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 10,436,000 | 3,946,690 | 0.3782 | 3.721 | 3.672 | 3.721 | 3.623 | 3.721 | 1,065,648 | 3.7036 | 4.11% |
| 2005-09-23 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 11,538,000 | 4,208,950 | 0.3648 | 3.574 | 3.526 | 3.574 | 3.526 | 3.574 | 1,178,176 | 3.5724 | 0.00% |
| 2005-09-22 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 4,478,000 | 1,641,220 | 0.3665 | 3.574 | 3.574 | 3.623 | 3.574 | 3.623 | 457,261 | 3.5892 | 0.00% |
| 2005-09-21 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,230,000 | 1,555,250 | 0.3677 | 3.574 | 3.574 | 3.623 | 3.574 | 3.672 | 431,937 | 3.6006 | 0.00% |
| 2005-09-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,300,000 | 1,586,600 | 0.3690 | 3.574 | 3.574 | 3.623 | 3.574 | 3.672 | 439,085 | 3.6134 | -1.35% |
| 2005-09-16 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 3,690,000 | 1,365,160 | 0.3700 | 3.623 | 3.623 | 3.672 | 3.574 | 3.672 | 376,796 | 3.6231 | -1.33% |
| 2005-09-15 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 8,812,000 | 3,267,740 | 0.3708 | 3.672 | 3.623 | 3.672 | 3.623 | 3.672 | 899,817 | 3.6316 | -1.32% |
| 2005-09-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 10,086,000 | 3,801,080 | 0.3769 | 3.721 | 3.672 | 3.721 | 3.623 | 3.721 | 1,029,908 | 3.6907 | 1.33% |
| 2005-09-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 8,702,000 | 3,240,400 | 0.3724 | 3.672 | 3.623 | 3.672 | 3.623 | 3.721 | 888,585 | 3.6467 | 1.35% |
| 2005-09-12 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.385 | 16,180,000 | 6,080,610 | 0.3758 | 3.623 | 3.623 | 3.672 | 3.477 | 3.770 | 1,652,183 | 3.6803 | -3.90% |
| 2005-09-09 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 9,966,000 | 3,863,270 | 0.3876 | 3.770 | 3.721 | 3.770 | 3.770 | 3.819 | 1,017,655 | 3.7962 | -1.28% |
| 2005-09-08 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 9,064,000 | 3,569,470 | 0.3938 | 3.819 | 3.819 | 3.868 | 3.819 | 3.917 | 925,549 | 3.8566 | 0.00% |
| 2005-09-07 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 14,110,000 | 5,636,130 | 0.3994 | 3.819 | 3.819 | 3.868 | 3.819 | 3.966 | 1,440,810 | 3.9118 | -2.50% |
| 2005-09-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 26,186,000 | 10,568,990 | 0.4036 | 3.917 | 3.868 | 3.917 | 3.868 | 4.015 | 2,673,923 | 3.9526 | -1.23% |
| 2005-09-05 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 25,316,000 | 10,362,660 | 0.4093 | 3.966 | 3.966 | 4.015 | 3.966 | 4.064 | 2,585,085 | 4.0086 | -1.22% |
| 2005-09-02 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 48,586,000 | 20,011,220 | 0.4119 | 4.015 | 4.015 | 4.064 | 3.917 | 4.113 | 4,961,246 | 4.0335 | 0.00% |
| 2005-09-01 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 45,534,000 | 18,552,600 | 0.4074 | 4.015 | 3.966 | 4.015 | 3.868 | 4.113 | 4,649,599 | 3.9902 | 2.50% |
| 2005-08-31 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.430 | 70,540,000 | 28,776,120 | 0.4079 | 3.917 | 3.917 | 3.966 | 3.819 | 4.211 | 7,203,028 | 3.9950 | -5.88% |
| 2005-08-30 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.430 | 112,360,000 | 46,772,490 | 0.4163 | 4.162 | 4.113 | 4.162 | 3.819 | 4.211 | 11,473,380 | 4.0766 | 8.97% |
| 2005-08-29 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 4,654,000 | 1,806,730 | 0.3882 | 3.819 | 3.819 | 3.868 | 3.770 | 3.868 | 475,232 | 3.8018 | 0.00% |
| 2005-08-26 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 21,984,000 | 8,661,810 | 0.3940 | 3.819 | 3.819 | 3.868 | 3.770 | 3.917 | 2,244,845 | 3.8585 | 2.63% |
| 2005-08-25 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 4,071,500 | 1,552,983 | 0.3814 | 3.721 | 3.672 | 3.721 | 3.721 | 3.770 | 415,752 | 3.7354 | -1.30% |
| 2005-08-24 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 9,992,000 | 3,825,530 | 0.3829 | 3.770 | 3.721 | 3.770 | 3.672 | 3.868 | 1,020,310 | 3.7494 | -1.28% |
| 2005-08-23 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 19,376,000 | 7,497,860 | 0.3870 | 3.819 | 3.770 | 3.819 | 3.672 | 3.868 | 1,978,535 | 3.7896 | 2.63% |
| 2005-08-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 8,090,000 | 3,101,040 | 0.3833 | 3.721 | 3.672 | 3.721 | 3.672 | 3.819 | 826,092 | 3.7539 | -1.30% |
| 2005-08-19 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 9,024,000 | 3,447,580 | 0.3820 | 3.770 | 3.672 | 3.770 | 3.672 | 3.770 | 921,465 | 3.7414 | 1.32% |
| 2005-08-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 11,780,000 | 4,482,390 | 0.3805 | 3.721 | 3.672 | 3.721 | 3.623 | 3.819 | 1,202,887 | 3.7264 | -1.30% |
| 2005-08-17 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 7,588,000 | 2,953,560 | 0.3892 | 3.770 | 3.770 | 3.819 | 3.770 | 3.868 | 774,831 | 3.8119 | -2.53% |
| 2005-08-16 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 22,056,000 | 8,808,270 | 0.3994 | 3.868 | 3.819 | 3.868 | 3.770 | 3.966 | 2,252,197 | 3.9110 | 1.28% |
| 2005-08-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 4,834,000 | 1,870,160 | 0.3869 | 3.819 | 3.770 | 3.819 | 3.770 | 3.868 | 493,613 | 3.7887 | -1.27% |
| 2005-08-12 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 8,512,000 | 3,310,700 | 0.3889 | 3.868 | 3.819 | 3.868 | 3.770 | 3.868 | 869,183 | 3.8090 | 0.00% |
| 2005-08-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 18,464,000 | 7,371,220 | 0.3992 | 3.868 | 3.819 | 3.868 | 3.819 | 3.966 | 1,885,408 | 3.9096 | 1.28% |
| 2005-08-10 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 8,802,000 | 3,464,880 | 0.3936 | 3.819 | 3.819 | 3.868 | 3.819 | 3.917 | 898,796 | 3.8550 | 0.00% |
| 2005-08-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 19,560,000 | 7,685,790 | 0.3929 | 3.819 | 3.770 | 3.819 | 3.770 | 4.015 | 1,997,324 | 3.8480 | -3.70% |
| 2005-08-08 | 0 | 0.405 | 0.395 | 0.400 | 0.385 | 0.420 | 66,604,000 | 26,918,900 | 0.4042 | 3.966 | 3.868 | 3.917 | 3.770 | 4.113 | 6,801,113 | 3.9580 | 5.19% |
| 2005-08-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 64,784,000 | 25,532,760 | 0.3941 | 3.770 | 3.770 | 3.819 | 3.770 | 3.966 | 6,615,268 | 3.8597 | -4.94% |
| 2005-08-04 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.420 | 133,378,000 | 53,482,750 | 0.4010 | 3.966 | 3.917 | 3.966 | 3.721 | 4.113 | 13,619,585 | 3.9269 | 1.25% |
| 2005-08-03 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.400 | 38,162,000 | 14,676,630 | 0.3846 | 3.917 | 3.868 | 3.917 | 3.526 | 3.917 | 3,896,824 | 3.7663 | 8.11% |
| 2005-08-02 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.370 | 9,068,000 | 3,303,550 | 0.3643 | 3.623 | 3.623 | 3.672 | 3.477 | 3.623 | 925,958 | 3.5677 | 2.78% |
| 2005-08-01 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.365 | 8,636,010 | 3,093,654 | 0.3582 | 3.526 | 3.428 | 3.526 | 3.477 | 3.574 | 881,846 | 3.5082 | -1.37% |
| 2005-07-29 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 8,478,000 | 3,025,760 | 0.3569 | 3.574 | 3.574 | 3.623 | 3.477 | 3.574 | 865,711 | 3.4951 | 1.39% |
| 2005-07-28 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.380 | 15,246,000 | 5,558,220 | 0.3646 | 3.526 | 3.526 | 3.574 | 3.428 | 3.721 | 1,556,810 | 3.5703 | -5.26% |
| 2005-07-27 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 16,248,000 | 6,126,360 | 0.3771 | 3.721 | 3.672 | 3.721 | 3.623 | 3.770 | 1,659,127 | 3.6925 | 0.00% |
| 2005-07-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 31,152,000 | 11,819,010 | 0.3794 | 3.721 | 3.672 | 3.721 | 3.623 | 3.868 | 3,181,014 | 3.7155 | -6.17% |
| 2005-07-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 60,876,000 | 24,877,840 | 0.4087 | 3.966 | 3.966 | 4.015 | 3.917 | 4.064 | 6,216,211 | 4.0021 | 3.85% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.410 | 24,926,000 | 9,861,430 | 0.3956 | 3.819 | 3.770 | 3.819 | 3.672 | 4.015 | 2,545,261 | 3.8744 | 5.41% |
| 2005-07-13 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 5,802,000 | 2,147,410 | 0.3701 | 3.623 | 3.623 | 3.672 | 3.574 | 3.672 | 592,458 | 3.6246 | 0.00% |
| 2005-07-12 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 9,624,000 | 3,575,610 | 0.3715 | 3.623 | 3.623 | 3.721 | 3.574 | 3.721 | 982,732 | 3.6384 | -2.63% |
| 2005-07-11 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 9,844,000 | 3,706,310 | 0.3765 | 3.721 | 3.721 | 3.770 | 3.623 | 3.770 | 1,005,197 | 3.6871 | 1.33% |
| 2005-07-08 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 8,220,000 | 3,080,380 | 0.3747 | 3.672 | 3.623 | 3.672 | 3.477 | 3.721 | 839,366 | 3.6699 | 1.35% |
| 2005-07-07 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.400 | 19,586,000 | 7,368,320 | 0.3762 | 3.623 | 3.574 | 3.623 | 3.574 | 3.917 | 1,999,979 | 3.6842 | -7.50% |
| 2005-07-06 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.435 | 38,766,000 | 15,983,980 | 0.4123 | 3.917 | 3.868 | 3.917 | 3.721 | 4.260 | 3,958,500 | 4.0379 | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.917 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.917 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.405 | 26,124,000 | 10,135,980 | 0.3880 | 3.917 | 3.868 | 3.917 | 3.672 | 3.966 | 2,667,592 | 3.7997 | 1.27% |
| 2005-06-29 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.430 | 53,966,000 | 22,330,720 | 0.4138 | 3.868 | 3.868 | 3.917 | 3.868 | 4.211 | 5,510,613 | 4.0523 | -1.25% |
| 2005-06-28 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 43,324,000 | 17,567,140 | 0.4055 | 3.917 | 3.868 | 3.917 | 3.819 | 4.113 | 4,423,930 | 3.9709 | -2.44% |
| 2005-06-27 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.465 | 107,538,000 | 45,565,390 | 0.4237 | 4.015 | 3.966 | 4.015 | 3.868 | 4.554 | 10,980,993 | 4.1495 | -12.77% |
| 2005-06-24 | 0 | 0.470 | 0.470 | 0.475 | 0.355 | 0.500 | 464,867,140 | 179,149,589 | 0.3854 | 4.603 | 4.603 | 4.652 | 3.477 | 4.897 | 47,468,828 | 3.7740 | 23.68% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.721 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 32,140,000 | 12,461,260 | 0.3877 | 3.721 | 3.672 | 3.721 | 3.672 | 3.917 | 3,281,901 | 3.7970 | 1.33% |
| 2005-06-21 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 6,104,000 | 2,317,870 | 0.3797 | 3.672 | 3.672 | 3.721 | 3.672 | 3.770 | 623,296 | 3.7187 | 0.00% |
| 2005-06-20 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.415 | 44,456,000 | 17,599,210 | 0.3959 | 3.672 | 3.672 | 3.770 | 3.672 | 4.064 | 4,539,521 | 3.8769 | -3.85% |
| 2005-06-17 | 0 | 0.390 | 0.390 | 0.395 | 0.345 | 0.400 | 47,468,000 | 17,786,190 | 0.3747 | 3.819 | 3.819 | 3.868 | 3.379 | 3.917 | 4,847,085 | 3.6695 | 13.04% |
| 2005-06-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 21,034,000 | 7,391,750 | 0.3514 | 3.379 | 3.379 | 3.428 | 3.379 | 3.477 | 2,147,838 | 3.4415 | 1.47% |
| 2005-06-15 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 4,090,000 | 1,400,470 | 0.3424 | 3.330 | 3.330 | 3.379 | 3.281 | 3.379 | 417,641 | 3.3533 | 1.49% |
| 2005-06-14 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 9,592,000 | 3,291,660 | 0.3432 | 3.281 | 3.281 | 3.330 | 3.281 | 3.428 | 979,465 | 3.3607 | -1.47% |
| 2005-06-13 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 8,962,000 | 3,090,920 | 0.3449 | 3.330 | 3.330 | 3.379 | 3.281 | 3.428 | 915,134 | 3.3776 | -1.45% |
| 2005-06-10 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 15,278,000 | 5,329,420 | 0.3488 | 3.379 | 3.330 | 3.379 | 3.330 | 3.574 | 1,560,077 | 3.4161 | -6.76% |
| 2005-06-09 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.395 | 34,298,000 | 12,971,780 | 0.3782 | 3.623 | 3.623 | 3.672 | 3.428 | 3.868 | 3,502,261 | 3.7038 | 4.23% |
| 2005-06-08 | 0 | 0.355 | 0.350 | 0.355 | 0.315 | 0.360 | 35,208,000 | 12,216,940 | 0.3470 | 3.477 | 3.428 | 3.477 | 3.085 | 3.526 | 3,595,183 | 3.3981 | 14.52% |
| 2005-06-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.325 | 14,550,000 | 4,522,300 | 0.3108 | 3.036 | 3.036 | 3.085 | 2.889 | 3.183 | 1,485,739 | 3.0438 | -1.59% |
| 2005-06-06 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.355 | 11,438,000 | 3,767,980 | 0.3294 | 3.085 | 3.085 | 3.134 | 3.036 | 3.477 | 1,167,965 | 3.2261 | -10.00% |
| 2005-06-03 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 4,644,000 | 1,648,140 | 0.3549 | 3.428 | 3.428 | 3.526 | 3.428 | 3.526 | 474,211 | 3.4755 | -2.78% |
| 2005-06-02 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 10,480,000 | 3,738,710 | 0.3567 | 3.526 | 3.477 | 3.526 | 3.428 | 3.672 | 1,070,141 | 3.4937 | -2.70% |
| 2005-06-01 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.385 | 8,890,000 | 3,355,040 | 0.3774 | 3.623 | 3.574 | 3.672 | 3.574 | 3.770 | 907,782 | 3.6959 | -1.33% |
| 2005-05-31 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.405 | 12,948,000 | 4,952,870 | 0.3825 | 3.672 | 3.672 | 3.721 | 3.623 | 3.966 | 1,322,155 | 3.7461 | -6.25% |
| 2005-05-30 | 0 | 0.400 | 0.405 | 0.410 | 0.400 | 0.425 | 7,006,000 | 2,876,770 | 0.4106 | 3.917 | 3.966 | 4.015 | 3.917 | 4.162 | 715,401 | 4.0212 | -3.61% |
| 2005-05-27 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.435 | 11,368,000 | 4,716,880 | 0.4149 | 4.064 | 4.015 | 4.064 | 3.917 | 4.260 | 1,160,817 | 4.0634 | -3.49% |
| 2005-05-26 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.460 | 3,916,000 | 1,723,790 | 0.4402 | 4.211 | 4.162 | 4.211 | 4.162 | 4.505 | 399,873 | 4.3108 | -4.44% |
| 2005-05-25 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.470 | 3,492,000 | 1,582,200 | 0.4531 | 4.407 | 4.358 | 4.407 | 4.358 | 4.603 | 356,577 | 4.4372 | -4.26% |
| 2005-05-24 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.500 | 6,106,000 | 2,909,190 | 0.4764 | 4.603 | 4.554 | 4.603 | 4.554 | 4.897 | 623,500 | 4.6659 | -6.00% |
| 2005-05-23 | 0 | 0.500 | 0.495 | 0.500 | 0.440 | 0.510 | 14,346,000 | 6,882,240 | 0.4797 | 4.897 | 4.848 | 4.897 | 4.309 | 4.994 | 1,464,908 | 4.6981 | 9.89% |
| 2005-05-20 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 4,434,000 | 2,003,040 | 0.4517 | 4.456 | 4.407 | 4.456 | 4.358 | 4.505 | 452,768 | 4.4240 | 0.00% |
| 2005-05-19 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 5,334,000 | 2,457,990 | 0.4608 | 4.456 | 4.407 | 4.456 | 4.407 | 4.603 | 544,669 | 4.5128 | 0.00% |
| 2005-05-18 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 2,768,000 | 1,255,690 | 0.4536 | 4.456 | 4.407 | 4.456 | 4.407 | 4.505 | 282,648 | 4.4426 | 1.11% |
| 2005-05-17 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 6,582,000 | 2,963,810 | 0.4503 | 4.407 | 4.407 | 4.505 | 4.358 | 4.505 | 672,106 | 4.4097 | -2.17% |
| 2005-05-13 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.475 | 23,700,000 | 10,956,020 | 0.4623 | 4.505 | 4.456 | 4.505 | 4.260 | 4.652 | 2,420,070 | 4.5271 | -1.08% |
| 2005-05-12 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.510 | 9,928,000 | 4,776,230 | 0.4811 | 4.554 | 4.505 | 4.554 | 4.407 | 4.994 | 1,013,775 | 4.7113 | -6.06% |
| 2005-05-11 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.530 | 15,188,000 | 7,629,500 | 0.5023 | 4.848 | 4.799 | 4.848 | 4.799 | 5.190 | 1,550,887 | 4.9194 | -6.60% |
| 2005-05-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 7,162,000 | 3,930,340 | 0.5488 | 5.190 | 5.190 | 5.288 | 5.190 | 5.582 | 731,331 | 5.3742 | -5.36% |
| 2005-05-09 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 18,478,000 | 10,596,260 | 0.5735 | 5.484 | 5.484 | 5.582 | 5.288 | 5.778 | 1,886,838 | 5.6159 | 5.66% |
| 2005-05-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 4,378,000 | 2,318,340 | 0.5295 | 5.190 | 5.190 | 5.288 | 5.092 | 5.190 | 447,049 | 5.1859 | 0.00% |
| 2005-05-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 7,286,000 | 3,837,920 | 0.5268 | 5.190 | 5.190 | 5.288 | 5.092 | 5.288 | 743,993 | 5.1585 | -1.85% |
| 2005-05-04 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 6,738,000 | 3,719,720 | 0.5521 | 5.288 | 5.190 | 5.386 | 5.190 | 5.484 | 688,035 | 5.4063 | -1.82% |
| 2005-05-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,595,575 | 1,438,798 | 0.5543 | 5.386 | 5.386 | 5.484 | 5.386 | 5.582 | 265,041 | 5.4286 | -1.79% |
| 2005-04-29 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 2,392,000 | 1,332,700 | 0.5571 | 5.484 | 5.484 | 5.582 | 5.386 | 5.484 | 244,254 | 5.4562 | 0.00% |
| 2005-04-28 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 1,822,000 | 1,029,740 | 0.5652 | 5.484 | 5.386 | 5.484 | 5.484 | 5.680 | 186,049 | 5.5348 | -3.45% |
| 2005-04-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 7,334,000 | 4,265,540 | 0.5816 | 5.680 | 5.582 | 5.680 | 5.484 | 5.876 | 748,894 | 5.6958 | 1.75% |
| 2005-04-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 5,532,000 | 3,188,160 | 0.5763 | 5.582 | 5.582 | 5.680 | 5.582 | 5.778 | 564,887 | 5.6439 | -1.72% |
| 2005-04-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,320,000 | 2,502,540 | 0.5793 | 5.680 | 5.582 | 5.680 | 5.582 | 5.778 | 441,127 | 5.6731 | 0.00% |
| 2005-04-22 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 5,824,000 | 3,358,600 | 0.5767 | 5.680 | 5.582 | 5.778 | 5.484 | 5.778 | 594,704 | 5.6475 | 1.75% |
| 2005-04-21 | 0 | 0.570 | 0.580 | 0.590 | 0.550 | 0.580 | 10,800,000 | 6,072,560 | 0.5623 | 5.582 | 5.680 | 5.778 | 5.386 | 5.680 | 1,102,817 | 5.5064 | 0.00% |
| 2005-04-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 10,312,000 | 5,984,840 | 0.5804 | 5.582 | 5.582 | 5.680 | 5.582 | 5.974 | 1,052,986 | 5.6837 | -5.00% |
| 2005-04-19 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 7,080,000 | 4,304,680 | 0.6080 | 5.876 | 5.876 | 5.974 | 5.778 | 6.170 | 722,958 | 5.9543 | 0.00% |
| 2005-04-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 5,422,000 | 3,272,740 | 0.6036 | 5.876 | 5.876 | 5.974 | 5.876 | 5.974 | 553,655 | 5.9112 | -3.23% |
| 2005-04-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 5,222,000 | 3,228,980 | 0.6183 | 6.072 | 6.072 | 6.170 | 5.974 | 6.170 | 533,232 | 6.0555 | 0.00% |
| 2005-04-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 9,478,000 | 5,917,300 | 0.6243 | 6.072 | 6.072 | 6.170 | 5.974 | 6.268 | 967,824 | 6.1140 | -1.59% |
| 2005-04-13 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,722,000 | 2,974,160 | 0.6299 | 6.170 | 6.170 | 6.268 | 6.072 | 6.268 | 482,176 | 6.1682 | 0.00% |
| 2005-04-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 7,220,000 | 4,590,920 | 0.6359 | 6.170 | 6.072 | 6.170 | 6.072 | 6.463 | 737,254 | 6.2271 | -3.08% |
| 2005-04-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 31,782,000 | 21,356,340 | 0.6720 | 6.366 | 6.366 | 6.463 | 6.366 | 6.855 | 3,245,345 | 6.5806 | -2.99% |
| 2005-04-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 54,024,000 | 36,067,680 | 0.6676 | 6.561 | 6.463 | 6.561 | 6.268 | 6.757 | 5,516,535 | 6.5381 | 8.06% |
| 2005-04-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 12,380,600 | 8,040,930 | 0.6495 | 6.072 | 6.072 | 6.170 | 6.072 | 6.561 | 1,264,216 | 6.3604 | -1.59% |
| 2005-04-06 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 6,710,000 | 4,230,020 | 0.6304 | 6.170 | 6.170 | 6.268 | 6.170 | 6.268 | 685,176 | 6.1736 | 0.00% |
| 2005-04-04 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 5,878,000 | 3,640,720 | 0.6194 | 6.170 | 6.170 | 6.268 | 5.876 | 6.268 | 600,218 | 6.0657 | 5.00% |
| 2005-04-01 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 4,744,600 | 2,843,484 | 0.5993 | 5.876 | 5.876 | 5.974 | 5.680 | 5.974 | 484,484 | 5.8691 | 0.00% |
| 2005-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 4,768,000 | 2,836,960 | 0.5950 | 5.876 | 5.778 | 5.876 | 5.582 | 5.876 | 486,873 | 5.8269 | 5.26% |
| 2005-03-30 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 8,936,000 | 5,158,200 | 0.5772 | 5.582 | 5.582 | 5.680 | 5.484 | 5.876 | 912,479 | 5.6530 | -6.56% |
| 2005-03-29 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 6,146,000 | 3,749,220 | 0.6100 | 5.974 | 5.974 | 6.072 | 5.876 | 6.170 | 627,585 | 5.9740 | -3.17% |
| 2005-03-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,008,000 | 2,512,700 | 0.6269 | 6.170 | 6.072 | 6.170 | 5.974 | 6.268 | 409,268 | 6.1395 | 0.00% |
| 2005-03-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 7,886,000 | 4,929,120 | 0.6250 | 6.170 | 6.072 | 6.170 | 5.876 | 6.268 | 805,261 | 6.1211 | 1.61% |
| 2005-03-22 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 5,466,000 | 3,400,140 | 0.6221 | 6.072 | 6.072 | 6.170 | 6.072 | 6.366 | 558,148 | 6.0918 | -3.12% |
| 2005-03-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 5,756,000 | 3,693,540 | 0.6417 | 6.268 | 6.170 | 6.268 | 6.170 | 6.463 | 587,761 | 6.2841 | 3.23% |
| 2005-03-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.690 | 22,550,000 | 14,723,560 | 0.6529 | 6.072 | 6.072 | 6.170 | 6.072 | 6.757 | 2,302,641 | 6.3942 | -6.06% |
| 2005-03-17 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.660 | 20,590,000 | 13,214,940 | 0.6418 | 6.463 | 6.463 | 6.561 | 6.072 | 6.463 | 2,102,500 | 6.2853 | 3.13% |
| 2005-03-16 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 6,120,000 | 3,878,940 | 0.6338 | 6.268 | 6.268 | 6.366 | 5.974 | 6.366 | 624,930 | 6.2070 | 3.23% |
| 2005-03-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,504,000 | 2,788,560 | 0.6191 | 6.072 | 6.072 | 6.170 | 5.974 | 6.170 | 459,915 | 6.0632 | -3.12% |
| 2005-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,766,000 | 3,069,720 | 0.6441 | 6.268 | 6.170 | 6.268 | 6.170 | 6.366 | 486,669 | 6.3076 | 1.59% |
| 2005-03-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 6,516,000 | 4,124,640 | 0.6330 | 6.170 | 6.170 | 6.268 | 6.072 | 6.268 | 665,366 | 6.1991 | 1.61% |
| 2005-03-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 2,459,299 | 1,544,806 | 0.6281 | 6.072 | 6.072 | 6.170 | 6.072 | 6.268 | 251,126 | 6.1515 | -1.59% |
| 2005-03-09 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 6,432,000 | 4,107,960 | 0.6387 | 6.170 | 6.072 | 6.268 | 6.072 | 6.463 | 656,789 | 6.2546 | -4.55% |
| 2005-03-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 14,280,000 | 9,307,920 | 0.6518 | 6.463 | 6.366 | 6.463 | 6.072 | 6.561 | 1,458,169 | 6.3833 | 8.20% |
| 2005-03-07 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.650 | 9,636,000 | 5,898,220 | 0.6121 | 5.974 | 5.974 | 6.072 | 5.778 | 6.366 | 983,958 | 5.9944 | -4.69% |
| 2005-03-04 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 9,326,000 | 5,936,080 | 0.6365 | 6.268 | 6.170 | 6.268 | 6.072 | 6.659 | 952,303 | 6.2334 | -3.03% |
| 2005-03-03 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 8,048,000 | 5,368,480 | 0.6671 | 6.463 | 6.463 | 6.561 | 6.366 | 6.659 | 821,803 | 6.5326 | 0.00% |
| 2005-03-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.720 | 15,716,000 | 10,689,980 | 0.6802 | 6.463 | 6.366 | 6.463 | 6.366 | 7.051 | 1,604,803 | 6.6612 | -8.33% |
| 2005-03-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 6,216,000 | 4,400,820 | 0.7080 | 7.051 | 6.953 | 7.051 | 6.855 | 7.051 | 634,732 | 6.9333 | 1.41% |
| 2005-02-28 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 11,076,000 | 7,986,540 | 0.7211 | 6.953 | 6.855 | 7.051 | 6.855 | 7.247 | 1,131,000 | 7.0615 | -1.39% |
| 2005-02-25 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 7,744,000 | 5,522,600 | 0.7131 | 7.051 | 6.953 | 7.051 | 6.855 | 7.149 | 790,761 | 6.9839 | 0.00% |
| 2005-02-24 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 13,118,000 | 9,607,400 | 0.7324 | 7.051 | 6.953 | 7.051 | 7.051 | 7.345 | 1,339,514 | 7.1723 | 1.41% |
| 2005-02-23 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 10,248,000 | 7,265,140 | 0.7089 | 6.953 | 6.953 | 7.051 | 6.659 | 7.051 | 1,046,451 | 6.9426 | 1.43% |
| 2005-02-22 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 10,668,000 | 7,591,520 | 0.7116 | 6.855 | 6.855 | 7.051 | 6.855 | 7.149 | 1,089,338 | 6.9689 | -4.11% |
| 2005-02-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 11,928,000 | 8,842,120 | 0.7413 | 7.149 | 7.149 | 7.247 | 7.149 | 7.541 | 1,218,000 | 7.2595 | -2.67% |
| 2005-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 23,078,000 | 17,557,220 | 0.7608 | 7.345 | 7.247 | 7.345 | 7.247 | 7.639 | 2,356,556 | 7.4504 | -3.85% |
| 2005-02-17 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.790 | 32,606,000 | 24,835,840 | 0.7617 | 7.639 | 7.639 | 7.737 | 7.051 | 7.737 | 3,329,486 | 7.4594 | 5.41% |
| 2005-02-16 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 15,699,000 | 11,358,860 | 0.7235 | 7.247 | 7.149 | 7.247 | 6.855 | 7.345 | 1,603,067 | 7.0857 | 2.78% |
| 2005-02-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.790 | 35,580,000 | 26,063,860 | 0.7325 | 7.051 | 6.953 | 7.051 | 6.855 | 7.737 | 3,633,169 | 7.1739 | -8.86% |
| 2005-02-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 53,399,000 | 43,379,970 | 0.8124 | 7.737 | 7.737 | 7.834 | 7.737 | 8.226 | 5,452,715 | 7.9557 | -2.47% |
| 2005-02-08 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.820 | 61,272,000 | 48,228,500 | 0.7871 | 7.932 | 7.834 | 7.932 | 7.345 | 8.030 | 6,256,648 | 7.7084 | 8.00% |
| 2005-02-07 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 28,366,000 | 20,662,240 | 0.7284 | 7.345 | 7.247 | 7.345 | 6.855 | 7.345 | 2,896,528 | 7.1335 | 7.14% |
| 2005-02-04 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 24,768,000 | 17,134,940 | 0.6918 | 6.855 | 6.757 | 6.855 | 6.561 | 6.855 | 2,529,127 | 6.7750 | 4.48% |
| 2005-02-03 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.710 | 53,930,000 | 36,422,080 | 0.6754 | 6.561 | 6.561 | 6.659 | 6.072 | 6.953 | 5,506,937 | 6.6139 | 4.69% |
| 2005-02-02 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.650 | 50,180,000 | 30,489,560 | 0.6076 | 6.268 | 6.170 | 6.268 | 5.484 | 6.366 | 5,124,014 | 5.9503 | 10.34% |
| 2005-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.710 | 40,304,000 | 25,579,600 | 0.6347 | 5.680 | 5.680 | 5.778 | 5.582 | 6.953 | 4,115,549 | 6.2154 | -15.94% |
| 2005-01-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 19,324,000 | 13,470,420 | 0.6971 | 6.757 | 6.757 | 6.855 | 6.659 | 7.051 | 1,973,225 | 6.8266 | -5.48% |
| 2005-01-28 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 46,994,000 | 33,680,420 | 0.7167 | 7.149 | 7.051 | 7.149 | 6.659 | 7.247 | 4,798,683 | 7.0187 | 4.29% |
| 2005-01-27 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.740 | 64,202,000 | 44,725,860 | 0.6966 | 6.855 | 6.855 | 6.953 | 6.561 | 7.247 | 6,555,838 | 6.8223 | -2.78% |
| 2005-01-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.780 | 69,387,600 | 50,839,496 | 0.7327 | 7.051 | 6.953 | 7.051 | 6.855 | 7.639 | 7,085,354 | 7.1753 | -8.86% |
| 2005-01-25 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.860 | 123,550,000 | 98,404,680 | 0.7965 | 7.737 | 7.737 | 7.834 | 7.247 | 8.422 | 12,616,021 | 7.8000 | -9.20% |
| 2005-01-24 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.950 | 63,234,000 | 57,403,880 | 0.9078 | 8.520 | 8.520 | 8.618 | 8.422 | 9.303 | 6,456,993 | 8.8902 | -9.37% |
| 2005-01-21 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 57,138,000 | 53,987,040 | 0.9449 | 9.401 | 9.401 | 9.499 | 9.010 | 9.499 | 5,834,514 | 9.2530 | 3.23% |
| 2005-01-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.000 | 94,158,000 | 90,462,060 | 0.9607 | 9.108 | 9.010 | 9.108 | 9.010 | 9.793 | 9,614,725 | 9.4087 | -7.92% |
| 2005-01-19 | 0 | 1.010 | 1.000 | 1.010 | 0.900 | 1.010 | 146,732,000 | 141,996,880 | 0.9677 | 9.891 | 9.793 | 9.891 | 8.814 | 9.891 | 14,983,197 | 9.4771 | 6.32% |
| 2005-01-18 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 1.020 | 118,175,000 | 115,614,070 | 0.9783 | 9.303 | 9.303 | 9.401 | 9.010 | 9.989 | 12,067,165 | 9.5809 | 0.00% |
| 2005-01-17 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.130 | 150,100,000 | 155,119,180 | 1.0334 | 9.303 | 9.303 | 9.401 | 9.206 | 11.07 | 15,327,113 | 10.121 | -12.04% |
| 2005-01-14 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.240 | 357,255,200 | 411,083,020 | 1.1507 | 10.58 | 10.48 | 10.58 | 9.989 | 12.14 | 36,480,285 | 11.269 | -3.57% |
| 2005-01-13 | 0 | 1.120 | 1.120 | 1.130 | 0.910 | 1.170 | 492,265,000 | 505,241,360 | 1.0264 | 10.97 | 10.97 | 11.07 | 8.912 | 11.46 | 50,266,496 | 10.051 | 31.76% |
| 2005-01-12 | 0 | 0.850 | 0.840 | 0.850 | 0.630 | 0.880 | 595,844,554 | 525,336,077 | 0.8817 | 8.324 | 8.226 | 8.324 | 6.170 | 8.618 | 60,843,282 | 8.6342 | -33.07% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 12.44 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 12.44 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.270 | 1.260 | 1.270 | 1.170 | 1.690 | 341,010,000 | 491,784,120 | 1.4421 | 12.44 | 12.34 | 12.44 | 11.46 | 16.55 | 34,821,444 | 14.123 | 54.88% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.870 | 109,796,000 | 89,465,180 | 0.8148 | 8.030 | 8.030 | 8.128 | 7.443 | 8.520 | 11,211,563 | 7.9797 | 9.33% |
| 2004-12-28 | 0 | 0.750 | 0.750 | 0.760 | 0.590 | 0.890 | 234,462,200 | 180,342,212 | 0.7692 | 7.345 | 7.345 | 7.443 | 5.778 | 8.716 | 23,941,563 | 7.5326 | 25.00% |
| 2004-12-24 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.690 | 93,202,000 | 56,455,620 | 0.6057 | 5.876 | 5.876 | 5.974 | 5.484 | 6.757 | 9,517,106 | 5.9320 | -9.09% |
| 2004-12-23 | 0 | 0.660 | 0.650 | 0.660 | 0.410 | 0.660 | 305,837,800 | 162,551,434 | 0.5315 | 6.463 | 6.366 | 6.463 | 4.015 | 6.463 | 31,229,916 | 5.2050 | 97.01% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.281 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.281 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.335 | 0.335 | 0.340 | 0.295 | 0.370 | 70,274,000 | 24,171,230 | 0.3440 | 3.281 | 3.281 | 3.330 | 2.889 | 3.623 | 7,175,866 | 3.3684 | 13.56% |
| 2004-12-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,794,000 | 2,007,700 | 0.2955 | 2.889 | 2.889 | 2.938 | 2.840 | 2.938 | 693,754 | 2.8940 | -1.67% |
| 2004-12-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 25,818,000 | 7,889,580 | 0.3056 | 2.938 | 2.938 | 2.987 | 2.889 | 3.085 | 2,636,345 | 2.9926 | 1.69% |
| 2004-12-15 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.305 | 24,584,000 | 7,268,330 | 0.2957 | 2.889 | 2.889 | 2.938 | 2.644 | 2.987 | 2,510,338 | 2.8954 | 5.36% |
| 2004-12-14 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 8,536,000 | 2,414,760 | 0.2829 | 2.742 | 2.742 | 2.791 | 2.693 | 2.840 | 871,634 | 2.7704 | 0.00% |
| 2004-12-13 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.280 | 15,956,000 | 4,392,020 | 0.2753 | 2.742 | 2.742 | 2.791 | 2.546 | 2.742 | 1,629,310 | 2.6956 | 12.00% |
| 2004-12-10 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 4,664,000 | 1,164,308 | 0.2496 | 2.448 | 2.448 | 2.497 | 2.350 | 2.497 | 476,254 | 2.4447 | 2.04% |
| 2004-12-09 | 0 | 0.245 | 0.245 | 0.249 | 0.242 | 0.250 | 2,900,000 | 706,370 | 0.2436 | 2.399 | 2.399 | 2.438 | 2.370 | 2.448 | 296,127 | 2.3854 | -1.61% |
| 2004-12-08 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.255 | 3,680,000 | 926,420 | 0.2517 | 2.438 | 2.429 | 2.438 | 2.429 | 2.497 | 375,775 | 2.4654 | -2.35% |
| 2004-12-07 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.260 | 6,956,000 | 1,746,332 | 0.2511 | 2.497 | 2.497 | 2.546 | 2.409 | 2.546 | 710,296 | 2.4586 | -1.92% |
| 2004-12-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 5,046,000 | 1,327,560 | 0.2631 | 2.546 | 2.546 | 2.595 | 2.546 | 2.595 | 515,261 | 2.5765 | 0.00% |
| 2004-12-03 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 11,410,000 | 2,994,800 | 0.2625 | 2.546 | 2.546 | 2.595 | 2.448 | 2.693 | 1,165,106 | 2.5704 | -3.70% |
| 2004-12-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 9,110,000 | 2,465,820 | 0.2707 | 2.644 | 2.644 | 2.693 | 2.595 | 2.742 | 930,246 | 2.6507 | -1.82% |
| 2004-12-01 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 13,506,000 | 3,757,240 | 0.2782 | 2.693 | 2.693 | 2.742 | 2.595 | 2.840 | 1,379,134 | 2.7243 | -5.17% |
| 2004-11-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.315 | 42,460,000 | 12,722,750 | 0.2996 | 2.840 | 2.840 | 2.889 | 2.840 | 3.085 | 4,335,704 | 2.9344 | 3.57% |
| 2004-11-29 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.280 | 13,806,000 | 3,713,730 | 0.2690 | 2.742 | 2.693 | 2.742 | 2.497 | 2.742 | 1,409,768 | 2.6343 | 9.80% |
| 2004-11-26 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.285 | 14,658,000 | 3,924,390 | 0.2677 | 2.497 | 2.497 | 2.546 | 2.448 | 2.791 | 1,496,768 | 2.6219 | -7.27% |
| 2004-11-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 13,640,000 | 3,852,330 | 0.2824 | 2.693 | 2.644 | 2.693 | 2.644 | 2.889 | 1,392,817 | 2.7659 | -5.17% |
| 2004-11-24 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 12,144,000 | 3,580,130 | 0.2948 | 2.840 | 2.840 | 2.889 | 2.791 | 3.036 | 1,240,056 | 2.8871 | 0.00% |
| 2004-11-23 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.325 | 31,926,000 | 9,649,810 | 0.3023 | 2.840 | 2.791 | 2.889 | 2.791 | 3.183 | 3,260,049 | 2.9600 | -10.77% |
| 2004-11-22 | 0 | 0.325 | 0.320 | 0.325 | 0.280 | 0.335 | 41,254,000 | 13,128,250 | 0.3182 | 3.183 | 3.134 | 3.183 | 2.742 | 3.281 | 4,212,556 | 3.1165 | 6.56% |
| 2004-11-19 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.325 | 23,644,000 | 7,392,520 | 0.3127 | 2.987 | 2.987 | 3.036 | 2.889 | 3.183 | 2,414,352 | 3.0619 | -3.17% |
| 2004-11-18 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.325 | 43,300,000 | 13,586,590 | 0.3138 | 3.085 | 3.036 | 3.085 | 2.889 | 3.183 | 4,421,479 | 3.0729 | 8.62% |
| 2004-11-17 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 7,734,000 | 2,192,720 | 0.2835 | 2.840 | 2.791 | 2.840 | 2.693 | 2.840 | 789,739 | 2.7765 | 1.75% |
| 2004-11-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 19,906,000 | 5,881,240 | 0.2955 | 2.791 | 2.791 | 2.840 | 2.742 | 2.987 | 2,032,655 | 2.8934 | 0.00% |
| 2004-11-15 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.315 | 35,216,000 | 10,129,780 | 0.2876 | 2.791 | 2.742 | 2.791 | 2.546 | 3.085 | 3,596,000 | 2.8170 | 9.62% |
| 2004-11-12 | 0 | 0.260 | 0.260 | 0.265 | 0.216 | 0.350 | 77,956,000 | 23,377,270 | 0.2999 | 2.546 | 2.546 | 2.595 | 2.115 | 3.428 | 7,960,296 | 2.9367 | 17.12% |
| 2004-11-11 | 0 | 0.222 | 0.222 | 0.226 | 0.222 | 0.230 | 1,212,000 | 272,804 | 0.2251 | 2.174 | 2.174 | 2.213 | 2.174 | 2.252 | 123,761 | 2.2043 | -2.63% |
| 2004-11-10 | 0 | 0.228 | 0.228 | 0.230 | 0.226 | 0.237 | 8,748,000 | 2,042,640 | 0.2335 | 2.233 | 2.233 | 2.252 | 2.213 | 2.321 | 893,282 | 2.2867 | -2.98% |
| 2004-11-09 | 0 | 0.235 | 0.235 | 0.236 | 0.232 | 0.247 | 8,142,000 | 1,928,956 | 0.2369 | 2.301 | 2.301 | 2.311 | 2.272 | 2.419 | 831,401 | 2.3201 | -0.42% |
| 2004-11-08 | 0 | 0.236 | 0.235 | 0.238 | 0.196 | 0.238 | 13,446,000 | 3,009,454 | 0.2238 | 2.311 | 2.301 | 2.331 | 1.919 | 2.331 | 1,373,007 | 2.1919 | 21.65% |
| 2004-11-05 | 0 | 0.194 | 0.194 | 0.199 | 0.190 | 0.196 | 2,920,000 | 566,260 | 0.1939 | 1.900 | 1.900 | 1.949 | 1.861 | 1.919 | 298,169 | 1.8991 | 0.52% |
| 2004-11-04 | 0 | 0.193 | 0.191 | 0.193 | 0.186 | 0.195 | 1,260,000 | 237,890 | 0.1888 | 1.890 | 1.870 | 1.890 | 1.822 | 1.910 | 128,662 | 1.8490 | 5.46% |
| 2004-11-03 | 0 | 0.183 | 0.178 | 0.187 | 0.174 | 0.183 | 2,448,000 | 436,812 | 0.1784 | 1.792 | 1.743 | 1.831 | 1.704 | 1.792 | 249,972 | 1.7474 | -2.14% |
| 2004-11-02 | 0 | 0.187 | 0.186 | 0.194 | 0.187 | 0.205 | 5,290,000 | 1,011,840 | 0.1913 | 1.831 | 1.822 | 1.900 | 1.831 | 2.008 | 540,176 | 1.8732 | -5.56% |
| 2004-11-01 | 0 | 0.198 | 0.198 | 0.202 | 0.192 | 0.198 | 1,490,000 | 291,980 | 0.1960 | 1.939 | 1.939 | 1.978 | 1.880 | 1.939 | 152,148 | 1.9191 | -1.49% |
| 2004-10-29 | 0 | 0.201 | 0.201 | 0.205 | 0.201 | 0.207 | 1,074,000 | 220,334 | 0.2052 | 1.968 | 1.968 | 2.008 | 1.968 | 2.027 | 109,669 | 2.0091 | -3.37% |
| 2004-10-28 | 0 | 0.208 | 0.202 | 0.208 | 0.203 | 0.208 | 586,000 | 120,188 | 0.2051 | 2.037 | 1.978 | 2.037 | 1.988 | 2.037 | 59,838 | 2.0086 | 1.46% |
| 2004-10-27 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.210 | 558,000 | 115,890 | 0.2077 | 2.008 | 2.008 | 2.057 | 2.008 | 2.057 | 56,979 | 2.0339 | -2.38% |
| 2004-10-26 | 0 | 0.210 | 0.205 | 0.210 | 0.203 | 0.216 | 1,280,000 | 265,830 | 0.2077 | 2.057 | 2.008 | 2.057 | 1.988 | 2.115 | 130,704 | 2.0338 | 3.45% |
| 2004-10-25 | 0 | 0.203 | 0.203 | 0.207 | 0.203 | 0.205 | 1,052,000 | 214,706 | 0.2041 | 1.988 | 1.988 | 2.027 | 1.988 | 2.008 | 107,423 | 1.9987 | -3.79% |
| 2004-10-21 | 0 | 0.211 | 0.211 | 0.214 | 0.210 | 0.216 | 522,000 | 110,138 | 0.2110 | 2.066 | 2.066 | 2.096 | 2.057 | 2.115 | 53,303 | 2.0663 | -2.76% |
| 2004-10-20 | 0 | 0.217 | 0.208 | 0.217 | - | - | 0 | 0 | - | 2.125 | 2.037 | 2.125 | - | - | 0 | - | -0.46% |
| 2004-10-19 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.220 | 560,000 | 122,368 | 0.2185 | 2.135 | 2.125 | 2.135 | 2.125 | 2.154 | 57,183 | 2.1399 | -0.91% |
| 2004-10-18 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 860,000 | 186,976 | 0.2174 | 2.154 | 2.115 | 2.154 | 2.115 | 2.154 | 87,817 | 2.1292 | 1.85% |
| 2004-10-15 | 0 | 0.216 | 0.215 | 0.221 | 0.210 | 0.221 | 2,326,000 | 501,366 | 0.2155 | 2.115 | 2.106 | 2.164 | 2.057 | 2.164 | 237,514 | 2.1109 | 4.85% |
| 2004-10-14 | 0 | 0.206 | 0.206 | 0.212 | 0.203 | 0.212 | 110,000 | 22,644 | 0.2059 | 2.017 | 2.017 | 2.076 | 1.988 | 2.076 | 11,232 | 2.0160 | -2.83% |
| 2004-10-13 | 0 | 0.212 | 0.207 | 0.212 | 0.212 | 0.214 | 646,000 | 137,292 | 0.2125 | 2.076 | 2.027 | 2.076 | 2.076 | 2.096 | 65,965 | 2.0813 | 0.95% |
| 2004-10-12 | 0 | 0.210 | 0.206 | 0.210 | 0.202 | 0.210 | 1,100,000 | 228,350 | 0.2076 | 2.057 | 2.017 | 2.057 | 1.978 | 2.057 | 112,324 | 2.0330 | 0.96% |
| 2004-10-11 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.209 | 500,000 | 104,080 | 0.2082 | 2.037 | 2.027 | 2.037 | 2.027 | 2.047 | 51,056 | 2.0385 | -0.48% |
| 2004-10-08 | 0 | 0.209 | 0.209 | 0.212 | 0.209 | 0.220 | 2,150,000 | 455,740 | 0.2120 | 2.047 | 2.047 | 2.076 | 2.047 | 2.154 | 219,542 | 2.0759 | -5.00% |
| 2004-10-07 | 0 | 0.220 | 0.217 | 0.220 | 0.217 | 0.222 | 2,550,000 | 558,684 | 0.2191 | 2.154 | 2.125 | 2.154 | 2.125 | 2.174 | 260,387 | 2.1456 | 1.38% |
| 2004-10-06 | 0 | 0.217 | 0.216 | 0.218 | 0.217 | 0.218 | 4,640,000 | 1,007,920 | 0.2172 | 2.125 | 2.115 | 2.135 | 2.125 | 2.135 | 473,803 | 2.1273 | 0.00% |
| 2004-10-05 | 0 | 0.217 | 0.217 | 0.219 | 0.216 | 0.225 | 3,370,000 | 740,568 | 0.2198 | 2.125 | 2.125 | 2.145 | 2.115 | 2.203 | 344,120 | 2.1521 | -1.36% |
| 2004-10-04 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.234 | 5,150,000 | 1,173,330 | 0.2278 | 2.154 | 2.154 | 2.174 | 2.154 | 2.292 | 525,880 | 2.2312 | 3.77% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.076 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.076 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.212 | 2,738,000 | 578,456 | 0.2113 | 2.076 | 2.057 | 2.076 | 2.057 | 2.076 | 279,585 | 2.0690 | 0.47% |
| 2004-09-24 | 0 | 0.211 | 0.211 | 0.213 | 0.207 | 0.217 | 3,830,000 | 807,840 | 0.2109 | 2.066 | 2.066 | 2.086 | 2.027 | 2.125 | 391,092 | 2.0656 | -1.40% |
| 2004-09-23 | 0 | 0.214 | 0.213 | 0.214 | 0.211 | 0.219 | 3,816,000 | 822,412 | 0.2155 | 2.096 | 2.086 | 2.096 | 2.066 | 2.145 | 389,662 | 2.1106 | -2.73% |
| 2004-09-22 | 0 | 0.220 | 0.219 | 0.227 | 0.220 | 0.230 | 2,000,000 | 447,500 | 0.2238 | 2.154 | 2.145 | 2.223 | 2.154 | 2.252 | 204,225 | 2.1912 | -1.79% |
| 2004-09-21 | 0 | 0.224 | 0.220 | 0.230 | 0.218 | 0.224 | 3,626,000 | 803,924 | 0.2217 | 2.194 | 2.154 | 2.252 | 2.135 | 2.194 | 370,261 | 2.1712 | -1.32% |
| 2004-09-20 | 0 | 0.227 | 0.224 | 0.229 | 0.223 | 0.230 | 4,420,000 | 999,630 | 0.2262 | 2.223 | 2.194 | 2.243 | 2.184 | 2.252 | 451,338 | 2.2148 | 0.89% |
| 2004-09-17 | 0 | 0.225 | 0.224 | 0.228 | 0.224 | 0.231 | 5,620,000 | 1,279,538 | 0.2277 | 2.203 | 2.194 | 2.233 | 2.194 | 2.262 | 573,873 | 2.2297 | -1.32% |
| 2004-09-16 | 0 | 0.228 | 0.228 | 0.232 | 0.220 | 0.231 | 5,488,000 | 1,251,402 | 0.2280 | 2.233 | 2.233 | 2.272 | 2.154 | 2.262 | 560,394 | 2.2331 | 2.24% |
| 2004-09-15 | 0 | 0.223 | 0.222 | 0.225 | 0.218 | 0.225 | 5,486,000 | 1,213,106 | 0.2211 | 2.184 | 2.174 | 2.203 | 2.135 | 2.203 | 560,190 | 2.1655 | 0.45% |
| 2004-09-14 | 0 | 0.222 | 0.222 | 0.225 | 0.221 | 0.235 | 8,024,000 | 1,822,758 | 0.2272 | 2.174 | 2.174 | 2.203 | 2.164 | 2.301 | 819,352 | 2.2246 | -4.31% |
| 2004-09-13 | 0 | 0.232 | 0.232 | 0.235 | 0.231 | 0.241 | 9,446,000 | 2,217,062 | 0.2347 | 2.272 | 2.272 | 2.301 | 2.262 | 2.360 | 964,556 | 2.2985 | -0.85% |
| 2004-09-10 | 0 | 0.234 | 0.232 | 0.234 | 0.230 | 0.241 | 8,944,000 | 2,104,792 | 0.2353 | 2.292 | 2.272 | 2.292 | 2.252 | 2.360 | 913,296 | 2.3046 | 0.43% |
| 2004-09-09 | 0 | 0.233 | 0.232 | 0.234 | 0.230 | 0.249 | 19,266,000 | 4,592,062 | 0.2384 | 2.282 | 2.272 | 2.292 | 2.252 | 2.438 | 1,967,303 | 2.3342 | 2.19% |
| 2004-09-08 | 0 | 0.228 | 0.228 | 0.230 | 0.215 | 0.238 | 26,639,657 | 6,069,965 | 0.2279 | 2.233 | 2.233 | 2.252 | 2.106 | 2.331 | 2,720,247 | 2.2314 | 9.62% |
| 2004-09-07 | 0 | 0.208 | 0.208 | 0.210 | 0.184 | 0.212 | 39,192,000 | 7,905,760 | 0.2017 | 2.037 | 2.037 | 2.057 | 1.802 | 2.076 | 4,002,000 | 1.9755 | 14.29% |
| 2004-09-06 | 0 | 0.182 | 0.181 | 0.183 | 0.181 | 0.183 | 1,838,000 | 334,934 | 0.1822 | 1.782 | 1.773 | 1.792 | 1.773 | 1.792 | 187,683 | 1.7846 | 1.11% |
| 2004-09-03 | 0 | 0.180 | 0.175 | 0.180 | 0.178 | 0.182 | 1,880,000 | 338,700 | 0.1802 | 1.763 | 1.714 | 1.763 | 1.743 | 1.782 | 191,972 | 1.7643 | 3.45% |
| 2004-09-02 | 0 | 0.174 | 0.174 | 0.178 | 0.174 | 0.180 | 8,896,000 | 1,573,782 | 0.1769 | 1.704 | 1.704 | 1.743 | 1.704 | 1.763 | 908,394 | 1.7325 | -3.33% |
| 2004-09-01 | 0 | 0.180 | 0.176 | 0.180 | 0.177 | 0.182 | 4,554,000 | 820,576 | 0.1802 | 1.763 | 1.724 | 1.763 | 1.733 | 1.782 | 465,021 | 1.7646 | -2.17% |
| 2004-08-31 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.184 | 3,590,000 | 647,680 | 0.1804 | 1.802 | 1.763 | 1.802 | 1.763 | 1.802 | 366,585 | 1.7668 | -0.54% |
| 2004-08-30 | 0 | 0.185 | 0.182 | 0.186 | 0.177 | 0.191 | 3,690,000 | 679,200 | 0.1841 | 1.812 | 1.782 | 1.822 | 1.733 | 1.870 | 376,796 | 1.8026 | 4.52% |
| 2004-08-27 | 0 | 0.177 | 0.175 | 0.177 | 0.173 | 0.184 | 9,566,000 | 1,710,502 | 0.1788 | 1.733 | 1.714 | 1.733 | 1.694 | 1.802 | 976,810 | 1.7511 | -3.80% |
| 2004-08-26 | 0 | 0.184 | 0.183 | 0.184 | 0.184 | 0.194 | 13,936,000 | 2,632,546 | 0.1889 | 1.802 | 1.792 | 1.802 | 1.802 | 1.900 | 1,423,042 | 1.8499 | -2.65% |
| 2004-08-25 | 0 | 0.189 | 0.189 | 0.190 | 0.170 | 0.191 | 16,801,200 | 3,046,266 | 0.1813 | 1.851 | 1.851 | 1.861 | 1.665 | 1.870 | 1,715,615 | 1.7756 | 11.83% |
| 2004-08-24 | 0 | 0.169 | 0.167 | 0.170 | 0.144 | 0.178 | 20,894,000 | 3,541,524 | 0.1695 | 1.655 | 1.635 | 1.665 | 1.410 | 1.743 | 2,133,542 | 1.6599 | 24.26% |
| 2004-08-23 | 0 | 0.136 | 0.133 | 0.137 | 0.121 | 0.136 | 200,688,000 | 25,097,624 | 0.1251 | 1.332 | 1.302 | 1.342 | 1.185 | 1.332 | 20,492,789 | 1.2247 | 18.26% |
| 2004-08-20 | 0 | 0.115 | 0.111 | - | 0.115 | 0.115 | 750,000 | 86,250 | 0.1150 | 1.126 | 1.087 | - | 1.126 | 1.126 | 76,585 | 1.1262 | 4.55% |
| 2004-08-19 | 0 | 0.110 | 0.110 | 0.115 | 0.108 | 0.108 | 360,000 | 38,880 | 0.1080 | 1.077 | 1.077 | 1.126 | 1.058 | 1.058 | 36,761 | 1.0577 | 1.85% |
| 2004-08-18 | 0 | 0.108 | 0.108 | 0.115 | 0.104 | 0.107 | 1,000,000 | 105,500 | 0.1055 | 1.058 | 1.058 | 1.126 | 1.018 | 1.048 | 102,113 | 1.0332 | -1.82% |
| 2004-08-17 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 400,000 | 45,500 | 0.1138 | 1.077 | 1.077 | 1.126 | 1.077 | 1.126 | 40,845 | 1.1140 | 0.92% |
| 2004-08-16 | 0 | 0.109 | 0.109 | 0.115 | 0.107 | 0.108 | 1,998,000 | 214,286 | 0.1073 | 1.067 | 1.067 | 1.126 | 1.048 | 1.058 | 204,021 | 1.0503 | 1.87% |
| 2004-08-13 | 0 | 0.107 | 0.107 | 0.114 | 0.104 | 0.107 | 1,232,000 | 129,264 | 0.1049 | 1.048 | 1.048 | 1.116 | 1.018 | 1.048 | 125,803 | 1.0275 | -0.93% |
| 2004-08-12 | 0 | 0.108 | 0.106 | 0.109 | 0.102 | 0.110 | 1,674,000 | 174,810 | 0.1044 | 1.058 | 1.038 | 1.067 | 0.999 | 1.077 | 170,937 | 1.0227 | 0.00% |
| 2004-08-11 | 0 | 0.108 | 0.106 | 0.110 | 0.102 | 0.110 | 830,000 | 86,596 | 0.1043 | 1.058 | 1.038 | 1.077 | 0.999 | 1.077 | 84,754 | 1.0217 | -1.82% |
| 2004-08-10 | 0 | 0.110 | 0.107 | 0.110 | 0.108 | 0.110 | 440,000 | 48,100 | 0.1093 | 1.077 | 1.048 | 1.077 | 1.058 | 1.077 | 44,930 | 1.0706 | -1.79% |
| 2004-08-09 | 0 | 0.112 | 0.110 | 0.112 | 0.106 | 0.112 | 850,000 | 90,700 | 0.1067 | 1.097 | 1.077 | 1.097 | 1.038 | 1.097 | 86,796 | 1.0450 | -0.88% |
| 2004-08-06 | 0 | 0.113 | 0.111 | 0.120 | 0.111 | 0.113 | 600,000 | 66,800 | 0.1113 | 1.107 | 1.087 | 1.175 | 1.087 | 1.107 | 61,268 | 1.0903 | 0.00% |
| 2004-08-05 | 0 | 0.113 | 0.113 | - | 0.104 | 0.110 | 580,000 | 60,800 | 0.1048 | 1.107 | 1.107 | - | 1.018 | 1.077 | 59,225 | 1.0266 | 4.63% |
| 2004-08-04 | 0 | 0.108 | 0.105 | - | 0.110 | 0.110 | 300,000 | 33,000 | 0.1100 | 1.058 | 1.028 | - | 1.077 | 1.077 | 30,634 | 1.0772 | 0.00% |
| 2004-08-03 | 0 | 0.108 | 0.108 | 0.120 | 0.104 | 0.109 | 5,000,000 | 526,500 | 0.1053 | 1.058 | 1.058 | 1.175 | 1.018 | 1.067 | 510,563 | 1.0312 | -9.24% |
| 2004-08-02 | 0 | 0.119 | 0.119 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 9.17% |
| 2004-07-30 | 0 | 0.109 | - | 0.119 | 0.109 | 0.119 | 400,000 | 45,200 | 0.1130 | 1.067 | - | 1.165 | 1.067 | 1.165 | 40,845 | 1.1066 | -5.22% |
| 2004-07-29 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.120 | 5,100,000 | 611,540 | 0.1199 | 1.126 | 1.126 | 1.165 | 1.126 | 1.175 | 520,775 | 1.1743 | -1.71% |
| 2004-07-28 | 0 | 0.117 | 0.116 | 0.124 | - | - | 0 | 0 | - | 1.146 | 1.136 | 1.214 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.117 | 0.115 | 0.124 | 0.117 | 0.128 | 1,600,000 | 200,700 | 0.1254 | 1.146 | 1.126 | 1.214 | 1.146 | 1.254 | 163,380 | 1.2284 | 0.86% |
| 2004-07-26 | 0 | 0.116 | 0.116 | 0.124 | 0.116 | 0.116 | 50,000 | 5,800 | 0.1160 | 1.136 | 1.136 | 1.214 | 1.136 | 1.136 | 5,106 | 1.1360 | -0.85% |
| 2004-07-23 | 0 | 0.117 | - | 0.120 | 0.117 | 0.120 | 200,000 | 23,700 | 0.1185 | 1.146 | - | 1.175 | 1.146 | 1.175 | 20,423 | 1.1605 | -2.50% |
| 2004-07-22 | 0 | 0.120 | 0.117 | 0.121 | - | - | 0 | 0 | - | 1.175 | 1.146 | 1.185 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.120 | 0.117 | 0.125 | 0.120 | 0.123 | 700,000 | 84,500 | 0.1207 | 1.175 | 1.146 | 1.224 | 1.175 | 1.205 | 71,479 | 1.1822 | 2.56% |
| 2004-07-20 | 0 | 0.117 | - | 0.123 | - | - | 0 | 0 | - | 1.146 | - | 1.205 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.117 | 0.117 | 0.123 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.205 | - | - | 0 | - | 0.86% |
| 2004-07-16 | 0 | 0.116 | 0.116 | - | 0.114 | 0.114 | 110,000 | 12,540 | 0.1140 | 1.136 | 1.136 | - | 1.116 | 1.116 | 11,232 | 1.1164 | -1.69% |
| 2004-07-15 | 0 | 0.118 | 0.117 | - | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 1.156 | 1.146 | - | 1.156 | 1.156 | 10,211 | 1.1556 | 0.00% |
| 2004-07-14 | 0 | 0.118 | 0.118 | 0.119 | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 1.156 | 1.156 | 1.165 | 1.146 | 1.146 | 10,211 | 1.1458 | -3.28% |
| 2004-07-13 | 0 | 0.122 | 0.116 | 0.122 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 1.195 | 1.136 | 1.195 | 1.195 | 1.195 | 10,211 | 1.1948 | 0.00% |
| 2004-07-12 | 0 | 0.122 | 0.120 | 0.122 | 0.115 | 0.122 | 634,000 | 76,910 | 0.1213 | 1.195 | 1.175 | 1.195 | 1.126 | 1.195 | 64,739 | 1.1880 | 0.00% |
| 2004-07-09 | 0 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 2,300,000 | 276,500 | 0.1202 | 1.195 | 1.156 | 1.195 | 1.156 | 1.195 | 234,859 | 1.1773 | 1.67% |
| 2004-07-08 | 0 | 0.120 | 0.117 | 0.128 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 1.175 | 1.146 | 1.254 | 1.175 | 1.175 | 10,211 | 1.1752 | -6.25% |
| 2004-07-07 | 0 | 0.128 | 0.118 | 0.128 | 0.118 | 0.130 | 12,000 | 1,440 | 0.1200 | 1.254 | 1.156 | 1.254 | 1.156 | 1.273 | 1,225 | 1.1752 | 6.67% |
| 2004-07-06 | 0 | 0.120 | 0.118 | 0.124 | 0.120 | 0.120 | 2,000,000 | 240,000 | 0.1200 | 1.175 | 1.156 | 1.214 | 1.175 | 1.175 | 204,225 | 1.1752 | -4.00% |
| 2004-07-05 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 1,750,000 | 210,100 | 0.1201 | 1.224 | 1.175 | 1.224 | 1.175 | 1.224 | 178,697 | 1.1757 | 4.17% |
| 2004-07-02 | 0 | 0.120 | 0.116 | - | 0.120 | 0.120 | 3,000,000 | 360,000 | 0.1200 | 1.175 | 1.136 | - | 1.175 | 1.175 | 306,338 | 1.1752 | 0.00% |
| 2004-06-30 | 0 | 0.120 | 0.120 | 0.134 | 0.120 | 0.122 | 80,000 | 9,720 | 0.1215 | 1.175 | 1.175 | 1.312 | 1.175 | 1.195 | 8,169 | 1.1899 | -7.69% |
| 2004-06-29 | 0 | 0.130 | 0.120 | 0.135 | - | - | 0 | 0 | - | 1.273 | 1.175 | 1.322 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.130 | 0.125 | 0.134 | 0.130 | 0.130 | 830,000 | 107,900 | 0.1300 | 1.273 | 1.224 | 1.312 | 1.273 | 1.273 | 84,754 | 1.2731 | 4.00% |
| 2004-06-25 | 0 | 0.125 | 0.125 | 0.133 | 0.125 | 0.134 | 102,000 | 13,650 | 0.1338 | 1.224 | 1.224 | 1.302 | 1.224 | 1.312 | 10,415 | 1.3105 | -3.85% |
| 2004-06-24 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 600,000 | 79,620 | 0.1327 | 1.273 | 1.273 | 1.322 | 1.273 | 1.322 | 61,268 | 1.2995 | 16.07% |
| 2004-06-23 | 0 | 0.112 | - | - | 0.112 | 0.124 | 210,000 | 24,920 | 0.1187 | 1.097 | - | - | 1.097 | 1.214 | 21,444 | 1.1621 | -13.85% |
| 2004-06-21 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 500,000 | 65,000 | 0.1300 | 1.273 | 1.273 | - | 1.273 | 1.273 | 51,056 | 1.2731 | 1.56% |
| 2004-06-18 | 0 | 0.128 | 0.128 | 0.153 | 0.127 | 0.155 | 750,000 | 98,650 | 0.1315 | 1.254 | 1.254 | 1.498 | 1.244 | 1.518 | 76,585 | 1.2881 | -5.19% |
| 2004-06-17 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.138 | 510,000 | 69,830 | 0.1369 | 1.322 | 1.322 | 1.420 | 1.322 | 1.351 | 52,077 | 1.3409 | -8.78% |
| 2004-06-16 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.148 | 66,000 | 9,768 | 0.1480 | 1.449 | 1.449 | 1.469 | 1.449 | 1.449 | 6,739 | 1.4494 | -6.33% |
| 2004-06-15 | 0 | 0.158 | 0.148 | 0.158 | - | - | 0 | 0 | - | 1.547 | 1.449 | 1.547 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.158 | 0.150 | 0.160 | - | - | 0 | 0 | - | 1.547 | 1.469 | 1.567 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.158 | 0.151 | 0.158 | - | - | 0 | 0 | - | 1.547 | 1.479 | 1.547 | - | - | 0 | - | -1.86% |
| 2004-06-10 | 0 | 0.161 | 0.151 | 0.161 | 0.161 | 0.161 | 144,000 | 23,184 | 0.1610 | 1.577 | 1.479 | 1.577 | 1.577 | 1.577 | 14,704 | 1.5767 | 0.63% |
| 2004-06-09 | 0 | 0.160 | 0.155 | 0.160 | - | - | 0 | 0 | - | 1.567 | 1.518 | 1.567 | - | - | 0 | - | -1.84% |
| 2004-06-08 | 0 | 0.163 | 0.158 | 0.166 | 0.163 | 0.166 | 290,000 | 47,630 | 0.1642 | 1.596 | 1.547 | 1.626 | 1.596 | 1.626 | 29,613 | 1.6084 | 1.24% |
| 2004-06-07 | 0 | 0.161 | 0.165 | 0.169 | 0.159 | 0.169 | 1,016,000 | 168,788 | 0.1661 | 1.577 | 1.616 | 1.655 | 1.557 | 1.655 | 103,746 | 1.6269 | -3.59% |
| 2004-06-04 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.170 | 1,820,000 | 308,080 | 0.1693 | 1.635 | 1.635 | 1.665 | 1.635 | 1.665 | 185,845 | 1.6577 | 0.60% |
| 2004-06-03 | 0 | 0.166 | 0.159 | 0.166 | 0.159 | 0.166 | 424,000 | 68,384 | 0.1613 | 1.626 | 1.557 | 1.626 | 1.557 | 1.626 | 43,296 | 1.5795 | 0.61% |
| 2004-06-02 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.169 | 1,776,000 | 296,544 | 0.1670 | 1.616 | 1.616 | 1.635 | 1.616 | 1.655 | 181,352 | 1.6352 | -2.37% |
| 2004-06-01 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.169 | 4,882,000 | 814,532 | 0.1668 | 1.655 | 1.655 | 1.665 | 1.616 | 1.655 | 498,514 | 1.6339 | 5.63% |
| 2004-05-31 | 0 | 0.160 | 0.157 | 0.160 | 0.155 | 0.160 | 1,760,000 | 277,100 | 0.1574 | 1.567 | 1.538 | 1.567 | 1.518 | 1.567 | 179,718 | 1.5419 | 1.91% |
| 2004-05-28 | 0 | 0.157 | 0.157 | 0.161 | 0.157 | 0.162 | 557,500 | 89,260 | 0.1601 | 1.538 | 1.538 | 1.577 | 1.538 | 1.586 | 56,928 | 1.5680 | 0.00% |
| 2004-05-27 | 0 | 0.157 | 0.157 | 0.159 | 0.156 | 0.160 | 1,632,000 | 259,600 | 0.1591 | 1.538 | 1.538 | 1.557 | 1.528 | 1.567 | 166,648 | 1.5578 | 1.95% |
| 2004-05-25 | 0 | 0.154 | 0.150 | 0.154 | 0.154 | 0.155 | 1,010,000 | 156,340 | 0.1548 | 1.508 | 1.469 | 1.508 | 1.508 | 1.518 | 103,134 | 1.5159 | -0.65% |
| 2004-05-24 | 0 | 0.155 | 0.150 | 0.155 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 1.518 | 1.469 | 1.518 | 1.518 | 1.518 | 10,211 | 1.5179 | -1.27% |
| 2004-05-21 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 1,658,000 | 251,250 | 0.1515 | 1.538 | 1.469 | 1.538 | 1.469 | 1.538 | 169,303 | 1.4840 | 8.28% |
| 2004-05-20 | 0 | 0.145 | 0.141 | 0.150 | - | - | 0 | 0 | - | 1.420 | 1.381 | 1.469 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 1,202,000 | 172,280 | 0.1433 | 1.420 | 1.371 | 1.420 | 1.371 | 1.420 | 122,739 | 1.4036 | 3.57% |
| 2004-05-18 | 0 | 0.140 | 0.132 | 0.140 | 0.145 | 0.145 | 500,000 | 72,500 | 0.1450 | 1.371 | 1.293 | 1.371 | 1.420 | 1.420 | 51,056 | 1.4200 | 6.06% |
| 2004-05-17 | 0 | 0.132 | 0.130 | 0.150 | 0.132 | 0.142 | 400,000 | 53,800 | 0.1345 | 1.293 | 1.273 | 1.469 | 1.293 | 1.391 | 40,845 | 1.3172 | -12.00% |
| 2004-05-14 | 0 | 0.150 | 0.130 | 0.158 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 1.469 | 1.273 | 1.547 | 1.469 | 1.469 | 10,211 | 1.4690 | -10.71% |
| 2004-05-13 | 0 | 0.168 | - | 0.168 | 0.170 | 0.170 | 1,300,000 | 221,000 | 0.1700 | 1.645 | - | 1.645 | 1.665 | 1.665 | 132,746 | 1.6648 | 1.20% |
| 2004-05-12 | 0 | 0.166 | 0.140 | 0.166 | 0.135 | 0.172 | 704,000 | 95,634 | 0.1358 | 1.626 | 1.371 | 1.626 | 1.322 | 1.684 | 71,887 | 1.3303 | 19.42% |
| 2004-05-11 | 0 | 0.139 | 0.139 | 0.140 | 0.135 | 0.140 | 33,000,000 | 4,918,320 | 0.1490 | 1.361 | 1.361 | 1.371 | 1.322 | 1.371 | 3,369,718 | 1.4596 | -2.80% |
| 2004-05-10 | 0 | 0.143 | 0.139 | 0.143 | 0.144 | 0.145 | 600,000 | 86,900 | 0.1448 | 1.400 | 1.361 | 1.400 | 1.410 | 1.420 | 61,268 | 1.4184 | 1.42% |
| 2004-05-07 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 3,000,000 | 425,200 | 0.1417 | 1.381 | 1.381 | 1.400 | 1.371 | 1.420 | 306,338 | 1.3880 | -1.40% |
| 2004-05-06 | 0 | 0.143 | 0.143 | 0.148 | 0.143 | 0.150 | 2,000,000 | 294,950 | 0.1475 | 1.400 | 1.400 | 1.449 | 1.400 | 1.469 | 204,225 | 1.4442 | -4.67% |
| 2004-05-05 | 0 | 0.150 | 0.140 | 0.150 | 0.147 | 0.150 | 5,610,000 | 837,930 | 0.1494 | 1.469 | 1.371 | 1.469 | 1.440 | 1.469 | 572,852 | 1.4627 | 2.74% |
| 2004-05-04 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.148 | 1,750,000 | 256,350 | 0.1465 | 1.430 | 1.420 | 1.430 | 1.430 | 1.449 | 178,697 | 1.4345 | -3.95% |
| 2004-05-03 | 0 | 0.152 | 0.144 | 0.152 | 0.148 | 0.155 | 1,700,000 | 256,748 | 0.1510 | 1.489 | 1.410 | 1.489 | 1.449 | 1.518 | 173,592 | 1.4790 | 0.66% |
| 2004-04-30 | 0 | 0.151 | 0.150 | 0.151 | 0.144 | 0.151 | 2,910,000 | 429,010 | 0.1474 | 1.479 | 1.469 | 1.479 | 1.410 | 1.479 | 297,148 | 1.4438 | -1.31% |
| 2004-04-29 | 0 | 0.153 | 0.153 | 0.159 | 0.150 | 0.152 | 1,800,000 | 271,100 | 0.1506 | 1.498 | 1.498 | 1.557 | 1.469 | 1.489 | 183,803 | 1.4750 | -3.77% |
| 2004-04-28 | 0 | 0.159 | 0.159 | 0.165 | 0.158 | 0.164 | 2,464,000 | 400,934 | 0.1627 | 1.557 | 1.557 | 1.616 | 1.547 | 1.606 | 251,606 | 1.5935 | 0.63% |
| 2004-04-27 | 0 | 0.158 | 0.154 | 0.158 | 0.155 | 0.160 | 2,600,000 | 413,000 | 0.1588 | 1.547 | 1.508 | 1.547 | 1.518 | 1.567 | 265,493 | 1.5556 | 3.27% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.153 | 0.153 | 0.160 | 0.151 | 0.162 | 2,296,000 | 369,370 | 0.1609 | 1.498 | 1.498 | 1.567 | 1.479 | 1.586 | 234,451 | 1.5755 | -2.55% |
| 2004-04-22 | 0 | 0.157 | 0.157 | 0.161 | 0.155 | 0.165 | 3,268,000 | 513,932 | 0.1573 | 1.538 | 1.538 | 1.577 | 1.518 | 1.616 | 333,704 | 1.5401 | -4.85% |
| 2004-04-21 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.175 | 1,230,000 | 210,250 | 0.1709 | 1.616 | 1.567 | 1.616 | 1.616 | 1.714 | 125,599 | 1.6740 | -2.37% |
| 2004-04-20 | 0 | 0.169 | 0.161 | 0.169 | 0.160 | 0.174 | 5,516,000 | 905,510 | 0.1642 | 1.655 | 1.577 | 1.655 | 1.567 | 1.704 | 563,254 | 1.6076 | -3.43% |
| 2004-04-19 | 0 | 0.175 | 0.175 | 0.178 | 0.174 | 0.180 | 1,466,000 | 260,200 | 0.1775 | 1.714 | 1.714 | 1.743 | 1.704 | 1.763 | 149,697 | 1.7382 | -1.13% |
| 2004-04-16 | 0 | 0.177 | 0.177 | 0.179 | 0.177 | 0.182 | 6,380,000 | 1,147,210 | 0.1798 | 1.733 | 1.733 | 1.753 | 1.733 | 1.782 | 651,479 | 1.7609 | 0.00% |
| 2004-04-15 | 0 | 0.177 | 0.175 | 0.179 | 0.174 | 0.180 | 18,212,000 | 3,201,774 | 0.1758 | 1.733 | 1.714 | 1.753 | 1.704 | 1.763 | 1,859,676 | 1.7217 | -2.21% |
| 2004-04-14 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.188 | 3,220,000 | 594,150 | 0.1845 | 1.773 | 1.773 | 1.782 | 1.773 | 1.841 | 328,803 | 1.8070 | -2.16% |
| 2004-04-13 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.190 | 6,078,000 | 1,124,262 | 0.1850 | 1.812 | 1.792 | 1.812 | 1.782 | 1.861 | 620,641 | 1.8115 | -2.63% |
| 2004-04-08 | 0 | 0.190 | 0.189 | 0.190 | 0.186 | 0.210 | 383,651,500 | 73,657,131 | 0.1920 | 1.861 | 1.851 | 1.861 | 1.822 | 2.057 | 39,175,681 | 1.8802 | -5.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.200 | 0.201 | - | 0.188 | 0.200 | 4,092,000 | 785,388 | 0.1919 | 1.959 | 1.968 | - | 1.841 | 1.959 | 417,845 | 1.8796 | 6.38% |
| 2004-03-25 | 0 | 0.188 | 0.185 | 0.189 | 0.188 | 0.195 | 1,250,000 | 238,250 | 0.1906 | 1.841 | 1.812 | 1.851 | 1.841 | 1.910 | 127,641 | 1.8666 | -2.59% |
| 2004-03-24 | 0 | 0.193 | 0.185 | 0.194 | 0.193 | 0.195 | 350,000 | 68,050 | 0.1944 | 1.890 | 1.812 | 1.900 | 1.890 | 1.910 | 35,739 | 1.9041 | 0.52% |
| 2004-03-23 | 0 | 0.192 | 0.185 | 0.192 | 0.184 | 0.197 | 1,582,000 | 303,786 | 0.1920 | 1.880 | 1.812 | 1.880 | 1.802 | 1.929 | 161,542 | 1.8805 | 1.05% |
| 2004-03-22 | 0 | 0.190 | 0.185 | 0.190 | 0.188 | 0.195 | 170,000 | 32,550 | 0.1915 | 1.861 | 1.812 | 1.861 | 1.841 | 1.910 | 17,359 | 1.8751 | -2.06% |
| 2004-03-19 | 0 | 0.194 | 0.188 | 0.198 | 0.186 | 0.207 | 2,530,000 | 482,500 | 0.1907 | 1.900 | 1.841 | 1.939 | 1.822 | 2.027 | 258,345 | 1.8677 | -3.00% |
| 2004-03-18 | 0 | 0.200 | 0.192 | 0.200 | 0.192 | 0.209 | 2,162,000 | 430,564 | 0.1992 | 1.959 | 1.880 | 1.959 | 1.880 | 2.047 | 220,768 | 1.9503 | -6.10% |
| 2004-03-17 | 0 | 0.213 | 0.210 | 0.213 | 0.206 | 0.213 | 440,000 | 92,420 | 0.2100 | 2.086 | 2.057 | 2.086 | 2.017 | 2.086 | 44,930 | 2.0570 | 0.47% |
| 2004-03-16 | 0 | 0.212 | 0.207 | 0.212 | 0.210 | 0.215 | 300,000 | 63,900 | 0.2130 | 2.076 | 2.027 | 2.076 | 2.057 | 2.106 | 30,634 | 2.0859 | 0.95% |
| 2004-03-15 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.215 | 4,370,000 | 908,630 | 0.2079 | 2.057 | 2.008 | 2.057 | 2.008 | 2.106 | 446,232 | 2.0362 | 2.44% |
| 2004-03-12 | 0 | 0.205 | 0.210 | 0.212 | 0.200 | 0.214 | 790,000 | 162,590 | 0.2058 | 2.008 | 2.057 | 2.076 | 1.959 | 2.096 | 80,669 | 2.0155 | -4.21% |
| 2004-03-11 | 0 | 0.214 | 0.207 | 0.214 | 0.207 | 0.218 | 810,000 | 170,530 | 0.2105 | 2.096 | 2.027 | 2.096 | 2.027 | 2.135 | 82,711 | 2.0618 | -0.47% |
| 2004-03-10 | 0 | 0.215 | 0.210 | 0.215 | 0.208 | 0.216 | 780,000 | 164,300 | 0.2106 | 2.106 | 2.057 | 2.106 | 2.037 | 2.115 | 79,648 | 2.0628 | 0.47% |
| 2004-03-09 | 0 | 0.214 | 0.214 | 0.216 | 0.214 | 0.218 | 380,000 | 81,920 | 0.2156 | 2.096 | 2.096 | 2.115 | 2.096 | 2.135 | 38,803 | 2.1112 | -2.73% |
| 2004-03-08 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.228 | 1,380,000 | 305,990 | 0.2217 | 2.154 | 2.145 | 2.154 | 2.145 | 2.233 | 140,915 | 2.1714 | -2.65% |
| 2004-03-05 | 0 | 0.226 | 0.225 | 0.226 | 0.220 | 0.229 | 3,598,000 | 806,992 | 0.2243 | 2.213 | 2.203 | 2.213 | 2.154 | 2.243 | 367,401 | 2.1965 | 2.73% |
| 2004-03-04 | 0 | 0.220 | 0.220 | 0.221 | 0.214 | 0.221 | 1,498,000 | 326,282 | 0.2178 | 2.154 | 2.154 | 2.164 | 2.096 | 2.164 | 152,965 | 2.1331 | 1.38% |
| 2004-03-03 | 0 | 0.217 | 0.217 | 0.218 | 0.207 | 0.222 | 1,440,000 | 305,730 | 0.2123 | 2.125 | 2.125 | 2.135 | 2.027 | 2.174 | 147,042 | 2.0792 | -0.46% |
| 2004-03-02 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.223 | 1,750,000 | 380,600 | 0.2175 | 2.135 | 2.106 | 2.135 | 2.106 | 2.184 | 178,697 | 2.1299 | -0.91% |
| 2004-03-01 | 0 | 0.220 | 0.219 | 0.223 | 0.217 | 0.224 | 8,974,000 | 1,973,590 | 0.2199 | 2.154 | 2.145 | 2.184 | 2.125 | 2.194 | 916,359 | 2.1537 | -0.90% |
| 2004-02-27 | 0 | 0.222 | 0.222 | 0.224 | 0.219 | 0.232 | 9,829,342 | 2,198,436 | 0.2237 | 2.174 | 2.174 | 2.194 | 2.145 | 2.272 | 1,003,700 | 2.1903 | 0.91% |
| 2004-02-26 | 0 | 0.220 | 0.215 | 0.225 | 0.190 | 0.220 | 16,066,000 | 3,264,416 | 0.2032 | 2.154 | 2.106 | 2.203 | 1.861 | 2.154 | 1,640,542 | 1.9898 | 14.58% |
| 2004-02-25 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.196 | 2,462,000 | 476,266 | 0.1934 | 1.880 | 1.851 | 1.880 | 1.851 | 1.919 | 251,401 | 1.8944 | 0.00% |
| 2004-02-24 | 0 | 0.192 | 0.191 | 0.195 | 0.191 | 0.200 | 2,156,000 | 419,012 | 0.1943 | 1.880 | 1.870 | 1.910 | 1.870 | 1.959 | 220,155 | 1.9033 | -1.03% |
| 2004-02-23 | 0 | 0.194 | 0.194 | 0.196 | 0.188 | 0.201 | 1,410,000 | 271,850 | 0.1928 | 1.900 | 1.900 | 1.919 | 1.841 | 1.968 | 143,979 | 1.8881 | 0.00% |
| 2004-02-20 | 0 | 0.194 | 0.194 | 0.200 | 0.191 | 0.202 | 2,994,000 | 587,910 | 0.1964 | 1.900 | 1.900 | 1.959 | 1.870 | 1.978 | 305,725 | 1.9230 | 0.00% |
| 2004-02-19 | 0 | 0.194 | 0.188 | 0.194 | 0.188 | 0.202 | 1,520,000 | 292,380 | 0.1924 | 1.900 | 1.841 | 1.900 | 1.841 | 1.978 | 155,211 | 1.8838 | -3.00% |
| 2004-02-18 | 0 | 0.200 | 0.192 | 0.200 | 0.190 | 0.217 | 12,396,000 | 2,499,634 | 0.2016 | 1.959 | 1.880 | 1.959 | 1.861 | 2.125 | 1,265,789 | 1.9748 | -6.54% |
| 2004-02-17 | 0 | 0.214 | 0.213 | 0.214 | 0.210 | 0.222 | 12,196,000 | 2,644,540 | 0.2168 | 2.096 | 2.086 | 2.096 | 2.057 | 2.174 | 1,245,366 | 2.1235 | 2.39% |
| 2004-02-16 | 0 | 0.209 | 0.206 | 0.209 | 0.204 | 0.211 | 3,980,000 | 823,230 | 0.2068 | 2.047 | 2.017 | 2.047 | 1.998 | 2.066 | 406,408 | 2.0256 | 0.48% |
| 2004-02-13 | 0 | 0.208 | 0.207 | 0.208 | 0.203 | 0.212 | 6,832,000 | 1,413,634 | 0.2069 | 2.037 | 2.027 | 2.037 | 1.988 | 2.076 | 697,634 | 2.0263 | 2.46% |
| 2004-02-12 | 0 | 0.203 | 0.201 | 0.203 | 0.198 | 0.207 | 1,050,000 | 212,600 | 0.2025 | 1.988 | 1.968 | 1.988 | 1.939 | 2.027 | 107,218 | 1.9829 | 2.53% |
| 2004-02-11 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.208 | 2,388,000 | 478,620 | 0.2004 | 1.939 | 1.919 | 1.939 | 1.919 | 2.037 | 243,845 | 1.9628 | -1.98% |
| 2004-02-10 | 0 | 0.202 | 0.201 | 0.205 | 0.190 | 0.218 | 36,936,000 | 7,293,618 | 0.1975 | 1.978 | 1.968 | 2.008 | 1.861 | 2.135 | 3,771,634 | 1.9338 | 8.02% |
| 2004-02-09 | 0 | 0.187 | 0.184 | 0.187 | 0.182 | 0.188 | 4,960,000 | 922,480 | 0.1860 | 1.831 | 1.802 | 1.831 | 1.782 | 1.841 | 506,479 | 1.8214 | 2.75% |
| 2004-02-06 | 0 | 0.182 | 0.181 | 0.184 | 0.182 | 0.187 | 2,900,000 | 533,450 | 0.1839 | 1.782 | 1.773 | 1.802 | 1.782 | 1.831 | 296,127 | 1.8014 | 0.55% |
| 2004-02-05 | 0 | 0.181 | 0.180 | 0.185 | 0.169 | 0.181 | 4,720,000 | 822,000 | 0.1742 | 1.773 | 1.763 | 1.812 | 1.655 | 1.773 | 481,972 | 1.7055 | 4.62% |
| 2004-02-04 | 0 | 0.173 | 0.170 | 0.174 | 0.172 | 0.187 | 1,530,000 | 273,480 | 0.1787 | 1.694 | 1.665 | 1.704 | 1.684 | 1.831 | 156,232 | 1.7505 | -5.46% |
| 2004-02-03 | 0 | 0.183 | 0.179 | 0.183 | 0.170 | 0.183 | 2,524,000 | 452,920 | 0.1794 | 1.792 | 1.753 | 1.792 | 1.665 | 1.792 | 257,732 | 1.7573 | 5.78% |
| 2004-02-02 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.195 | 3,812,000 | 668,708 | 0.1754 | 1.694 | 1.694 | 1.704 | 1.665 | 1.910 | 389,254 | 1.7179 | -8.47% |
| 2004-01-30 | 0 | 0.189 | 0.185 | 0.189 | 0.162 | 0.194 | 2,826,000 | 504,862 | 0.1786 | 1.851 | 1.812 | 1.851 | 1.586 | 1.900 | 288,570 | 1.7495 | 3.28% |
| 2004-01-29 | 0 | 0.183 | 0.181 | 0.184 | 0.179 | 0.216 | 9,620,000 | 1,910,090 | 0.1986 | 1.792 | 1.773 | 1.802 | 1.753 | 2.115 | 982,324 | 1.9445 | 7.65% |
| 2004-01-28 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.170 | 0.166 | 0.183 | 0.170 | 0.178 | 140,000 | 24,440 | 0.1746 | 1.665 | 1.626 | 1.792 | 1.665 | 1.743 | 14,296 | 1.7096 | 6.25% |
| 2004-01-16 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.169 | 376,000 | 62,460 | 0.1661 | 1.567 | 1.567 | 1.645 | 1.567 | 1.655 | 38,394 | 1.6268 | -3.03% |
| 2004-01-15 | 0 | 0.165 | 0.163 | 0.168 | 0.158 | 0.170 | 450,000 | 73,750 | 0.1639 | 1.616 | 1.596 | 1.645 | 1.547 | 1.665 | 45,951 | 1.6050 | -2.94% |
| 2004-01-14 | 0 | 0.170 | 0.165 | 0.170 | 0.174 | 0.174 | 100,000 | 17,400 | 0.1740 | 1.665 | 1.616 | 1.665 | 1.704 | 1.704 | 10,211 | 1.7040 | 0.00% |
| 2004-01-13 | 0 | 0.170 | 0.165 | 0.175 | 0.170 | 0.180 | 230,000 | 39,750 | 0.1728 | 1.665 | 1.616 | 1.714 | 1.665 | 1.763 | 23,486 | 1.6925 | -4.49% |
| 2004-01-12 | 0 | 0.178 | 0.174 | 0.185 | 0.170 | 0.180 | 360,000 | 64,600 | 0.1794 | 1.743 | 1.704 | 1.812 | 1.665 | 1.763 | 36,761 | 1.7573 | 2.30% |
| 2004-01-09 | 0 | 0.174 | 0.174 | 0.180 | 0.166 | 0.174 | 300,000 | 51,230 | 0.1708 | 1.704 | 1.704 | 1.763 | 1.626 | 1.704 | 30,634 | 1.6723 | -1.14% |
| 2004-01-08 | 0 | 0.176 | 0.168 | - | 0.148 | 0.176 | 590,000 | 97,710 | 0.1656 | 1.724 | 1.645 | - | 1.449 | 1.724 | 60,246 | 1.6218 | 1.73% |
| 2004-01-07 | 0 | 0.173 | 0.168 | 0.174 | - | - | 0 | 0 | - | 1.694 | 1.645 | 1.704 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.173 | 0.173 | 0.181 | 0.173 | 0.198 | 886,000 | 161,658 | 0.1825 | 1.694 | 1.694 | 1.773 | 1.694 | 1.939 | 90,472 | 1.7868 | 0.00% |
| 2004-01-05 | 0 | 0.173 | 0.161 | 0.183 | 0.142 | 0.183 | 1,162,000 | 193,102 | 0.1662 | 1.694 | 1.577 | 1.792 | 1.391 | 1.792 | 118,655 | 1.6274 | 38.40% |
| 2004-01-02 | 0 | 0.125 | 0.125 | 0.188 | - | - | 0 | 0 | - | 1.224 | 1.224 | 1.841 | - | - | 0 | - | 7.76% |
| 2003-12-31 | 0 | 0.116 | 0.116 | 0.180 | - | - | 0 | 0 | - | 1.136 | 1.136 | 1.763 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.116 | 0.113 | 0.116 | 0.116 | 0.118 | 140,000 | 16,340 | 0.1167 | 1.136 | 1.107 | 1.136 | 1.136 | 1.156 | 14,296 | 1.1430 | -7.20% |
| 2003-12-29 | 0 | 0.125 | 0.122 | 0.126 | 0.122 | 0.134 | 462,000 | 57,984 | 0.1255 | 1.224 | 1.195 | 1.234 | 1.195 | 1.312 | 47,176 | 1.2291 | -10.71% |
| 2003-12-24 | 0 | 0.140 | 0.135 | - | 0.135 | 0.140 | 328,000 | 45,830 | 0.1397 | 1.371 | 1.322 | - | 1.322 | 1.371 | 33,493 | 1.3683 | 0.00% |
| 2003-12-23 | 0 | 0.140 | 0.140 | 0.149 | 0.138 | 0.145 | 482,000 | 67,228 | 0.1395 | 1.371 | 1.371 | 1.459 | 1.351 | 1.420 | 49,218 | 1.3659 | -5.41% |
| 2003-12-22 | 0 | 0.148 | - | 0.155 | 0.148 | 0.155 | 90,000 | 13,600 | 0.1511 | 1.449 | - | 1.518 | 1.449 | 1.518 | 9,190 | 1.4798 | -7.50% |
| 2003-12-19 | 0 | 0.160 | 0.156 | 0.160 | 0.148 | 0.164 | 874,000 | 136,300 | 0.1559 | 1.567 | 1.528 | 1.567 | 1.449 | 1.606 | 89,246 | 1.5272 | -1.23% |
| 2003-12-18 | 0 | 0.162 | 0.161 | 0.175 | 0.162 | 0.162 | 50,000 | 8,100 | 0.1620 | 1.586 | 1.577 | 1.714 | 1.586 | 1.586 | 5,106 | 1.5865 | -3.57% |
| 2003-12-17 | 0 | 0.168 | 0.165 | 0.170 | 0.168 | 0.169 | 200,000 | 33,650 | 0.1683 | 1.645 | 1.616 | 1.665 | 1.645 | 1.655 | 20,423 | 1.6477 | -4.00% |
| 2003-12-16 | 0 | 0.175 | 0.170 | 0.180 | - | - | 0 | 0 | - | 1.714 | 1.665 | 1.763 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.175 | 0.170 | - | 0.170 | 0.175 | 116,000 | 20,020 | 0.1726 | 1.714 | 1.665 | - | 1.665 | 1.714 | 11,845 | 1.6902 | 0.00% |
| 2003-12-12 | 0 | 0.175 | 0.170 | - | - | - | 0 | 0 | - | 1.714 | 1.665 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.175 | 0.170 | 0.184 | 0.175 | 0.192 | 1,120,000 | 204,320 | 0.1824 | 1.714 | 1.665 | 1.802 | 1.714 | 1.880 | 114,366 | 1.7865 | -5.41% |
| 2003-12-10 | 0 | 0.185 | 0.185 | 0.190 | 0.178 | 0.178 | 2,000 | 356 | 0.1780 | 1.812 | 1.812 | 1.861 | 1.743 | 1.743 | 204 | 1.7432 | 0.00% |
| 2003-12-09 | 0 | 0.185 | 0.185 | - | 0.172 | 0.181 | 783,446 | 136,112 | 0.1737 | 1.812 | 1.812 | - | 1.684 | 1.773 | 80,000 | 1.7014 | 7.56% |
| 2003-12-08 | 0 | 0.172 | 0.172 | 0.188 | 0.171 | 0.176 | 306,000 | 53,186 | 0.1738 | 1.684 | 1.684 | 1.841 | 1.675 | 1.724 | 31,246 | 1.7021 | -3.37% |
| 2003-12-05 | 0 | 0.178 | 0.172 | 0.182 | 0.178 | 0.186 | 400,000 | 72,240 | 0.1806 | 1.743 | 1.684 | 1.782 | 1.743 | 1.822 | 40,845 | 1.7686 | -8.25% |
| 2003-12-04 | 0 | 0.194 | 0.181 | 0.195 | 0.177 | 0.195 | 132,000 | 24,450 | 0.1852 | 1.900 | 1.773 | 1.910 | 1.733 | 1.910 | 13,479 | 1.8139 | 7.78% |
| 2003-12-03 | 0 | 0.180 | 0.180 | 0.184 | 0.175 | 0.205 | 1,562,000 | 287,314 | 0.1839 | 1.763 | 1.763 | 1.802 | 1.714 | 2.008 | 159,500 | 1.8013 | 5.88% |
| 2003-12-02 | 0 | 0.170 | 0.162 | 0.176 | 0.170 | 0.180 | 700,000 | 121,760 | 0.1739 | 1.665 | 1.586 | 1.724 | 1.665 | 1.763 | 71,479 | 1.7034 | -5.56% |
| 2003-12-01 | 0 | 0.180 | 0.171 | 0.180 | 0.180 | 0.180 | 2,000 | 360 | 0.1800 | 1.763 | 1.675 | 1.763 | 1.763 | 1.763 | 204 | 1.7628 | 4.65% |
| 2003-11-28 | 0 | 0.172 | 0.172 | 0.180 | 0.169 | 0.186 | 2,760,000 | 478,130 | 0.1732 | 1.684 | 1.684 | 1.763 | 1.655 | 1.822 | 281,831 | 1.6965 | -9.47% |
| 2003-11-27 | 0 | 0.190 | 0.189 | 0.198 | 0.190 | 0.191 | 750,000 | 142,550 | 0.1901 | 1.861 | 1.851 | 1.939 | 1.861 | 1.870 | 76,585 | 1.8613 | -2.56% |
| 2003-11-26 | 0 | 0.195 | 0.195 | 0.202 | 0.195 | 0.202 | 200,000 | 39,700 | 0.1985 | 1.910 | 1.910 | 1.978 | 1.910 | 1.978 | 20,423 | 1.9439 | 0.00% |
| 2003-11-25 | 0 | 0.195 | 0.195 | 0.203 | 0.195 | 0.206 | 410,000 | 82,210 | 0.2005 | 1.910 | 1.910 | 1.988 | 1.910 | 2.017 | 41,866 | 1.9636 | -3.94% |
| 2003-11-24 | 0 | 0.203 | 0.195 | 0.203 | 0.203 | 0.203 | 100,000 | 20,300 | 0.2030 | 1.988 | 1.910 | 1.988 | 1.988 | 1.988 | 10,211 | 1.9880 | 2.53% |
| 2003-11-21 | 0 | 0.198 | 0.198 | 0.204 | 0.198 | 0.204 | 310,000 | 62,880 | 0.2028 | 1.939 | 1.939 | 1.998 | 1.939 | 1.998 | 31,655 | 1.9864 | -2.94% |
| 2003-11-20 | 0 | 0.204 | 0.197 | 0.204 | 0.197 | 0.206 | 1,556,000 | 314,774 | 0.2023 | 1.998 | 1.929 | 1.998 | 1.929 | 2.017 | 158,887 | 1.9811 | 2.51% |
| 2003-11-19 | 0 | 0.199 | 0.199 | 0.204 | 0.198 | 0.205 | 440,000 | 88,864 | 0.2020 | 1.949 | 1.949 | 1.998 | 1.939 | 2.008 | 44,930 | 1.9779 | -3.40% |
| 2003-11-18 | 0 | 0.206 | 0.199 | 0.206 | 0.185 | 0.206 | 3,112,000 | 615,922 | 0.1979 | 2.017 | 1.949 | 2.017 | 1.812 | 2.017 | 317,775 | 1.9382 | 3.52% |
| 2003-11-17 | 0 | 0.199 | 0.197 | 0.204 | 0.199 | 0.222 | 6,540,000 | 1,358,344 | 0.2077 | 1.949 | 1.929 | 1.998 | 1.949 | 2.174 | 667,817 | 2.0340 | -11.95% |
| 2003-11-14 | 0 | 0.226 | 0.226 | 0.232 | 0.225 | 0.241 | 5,700,000 | 1,346,672 | 0.2363 | 2.213 | 2.213 | 2.272 | 2.203 | 2.360 | 582,042 | 2.3137 | -6.61% |
| 2003-11-13 | 0 | 0.242 | 0.241 | 0.244 | 0.242 | 0.255 | 3,840,000 | 946,330 | 0.2464 | 2.370 | 2.360 | 2.390 | 2.370 | 2.497 | 392,113 | 2.4134 | -3.20% |
| 2003-11-12 | 0 | 0.250 | 0.246 | 0.250 | 0.242 | 0.265 | 8,730,000 | 2,176,226 | 0.2493 | 2.448 | 2.409 | 2.448 | 2.370 | 2.595 | 891,444 | 2.4412 | 0.81% |
| 2003-11-11 | 0 | 0.248 | 0.248 | 0.250 | 0.242 | 0.260 | 7,026,000 | 1,757,420 | 0.2501 | 2.429 | 2.429 | 2.448 | 2.370 | 2.546 | 717,444 | 2.4496 | 2.06% |
| 2003-11-10 | 0 | 0.243 | 0.241 | 0.243 | 0.232 | 0.243 | 3,378,658 | 797,330 | 0.2360 | 2.380 | 2.360 | 2.380 | 2.272 | 2.380 | 345,004 | 2.3111 | 0.00% |
| 2003-11-07 | 0 | 0.243 | 0.243 | 0.245 | 0.235 | 0.255 | 5,998,000 | 1,460,752 | 0.2435 | 2.380 | 2.380 | 2.399 | 2.301 | 2.497 | 612,472 | 2.3850 | -1.62% |
| 2003-11-06 | 0 | 0.247 | 0.245 | 0.247 | 0.236 | 0.265 | 7,370,000 | 1,829,006 | 0.2482 | 2.419 | 2.399 | 2.419 | 2.311 | 2.595 | 752,570 | 2.4303 | -1.20% |
| 2003-11-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.280 | 8,594,000 | 2,268,090 | 0.2639 | 2.448 | 2.448 | 2.497 | 2.448 | 2.742 | 877,556 | 2.5846 | -7.41% |
| 2003-11-04 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.290 | 17,168,000 | 4,747,330 | 0.2765 | 2.644 | 2.644 | 2.693 | 2.497 | 2.840 | 1,753,070 | 2.7080 | 5.88% |
| 2003-11-03 | 0 | 0.255 | 0.250 | 0.255 | 0.237 | 0.255 | 14,544,000 | 3,563,372 | 0.2450 | 2.497 | 2.448 | 2.497 | 2.321 | 2.497 | 1,485,127 | 2.3994 | 8.97% |
| 2003-10-31 | 0 | 0.234 | 0.234 | 0.235 | 0.226 | 0.238 | 8,782,000 | 2,034,514 | 0.2317 | 2.292 | 2.292 | 2.301 | 2.213 | 2.331 | 896,754 | 2.2688 | 3.54% |
| 2003-10-30 | 0 | 0.226 | 0.224 | 0.227 | 0.222 | 0.242 | 12,208,000 | 2,796,624 | 0.2291 | 2.213 | 2.194 | 2.223 | 2.174 | 2.370 | 1,246,592 | 2.2434 | 1.80% |
| 2003-10-29 | 0 | 0.222 | 0.222 | 0.226 | 0.203 | 0.235 | 19,112,000 | 4,274,280 | 0.2236 | 2.174 | 2.174 | 2.213 | 1.988 | 2.301 | 1,951,577 | 2.1902 | 11.56% |
| 2003-10-28 | 0 | 0.199 | 0.196 | 0.200 | 0.195 | 0.210 | 8,210,000 | 1,679,640 | 0.2046 | 1.949 | 1.919 | 1.959 | 1.910 | 2.057 | 838,345 | 2.0035 | -1.97% |
| 2003-10-27 | 0 | 0.203 | 0.202 | 0.204 | 0.182 | 0.212 | 16,942,000 | 3,403,350 | 0.2009 | 1.988 | 1.978 | 1.998 | 1.782 | 2.076 | 1,729,993 | 1.9673 | 11.54% |
| 2003-10-24 | 0 | 0.182 | 0.181 | 0.183 | 0.164 | 0.185 | 10,454,000 | 1,803,356 | 0.1725 | 1.782 | 1.773 | 1.792 | 1.606 | 1.812 | 1,067,486 | 1.6893 | 10.98% |
| 2003-10-23 | 0 | 0.164 | 0.162 | 0.164 | 0.162 | 0.171 | 3,000,000 | 498,500 | 0.1662 | 1.606 | 1.586 | 1.606 | 1.586 | 1.675 | 306,338 | 1.6273 | -1.80% |
| 2003-10-22 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.173 | 4,138,000 | 705,246 | 0.1704 | 1.635 | 1.635 | 1.665 | 1.635 | 1.694 | 422,542 | 1.6691 | -1.18% |
| 2003-10-21 | 0 | 0.169 | 0.167 | 0.169 | 0.157 | 0.175 | 13,520,000 | 2,273,962 | 0.1682 | 1.655 | 1.635 | 1.655 | 1.538 | 1.714 | 1,380,563 | 1.6471 | 7.64% |
| 2003-10-20 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.163 | 2,082,000 | 332,202 | 0.1596 | 1.538 | 1.538 | 1.557 | 1.538 | 1.596 | 212,599 | 1.5626 | -1.87% |
| 2003-10-17 | 0 | 0.160 | 0.157 | 0.160 | 0.154 | 0.164 | 4,796,000 | 763,288 | 0.1592 | 1.567 | 1.538 | 1.567 | 1.508 | 1.606 | 489,732 | 1.5586 | -1.84% |
| 2003-10-16 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.174 | 11,430,000 | 1,914,454 | 0.1675 | 1.596 | 1.596 | 1.616 | 1.586 | 1.704 | 1,167,148 | 1.6403 | -1.81% |
| 2003-10-15 | 0 | 0.166 | 0.162 | 0.168 | 0.150 | 0.175 | 28,568,000 | 4,691,196 | 0.1642 | 1.626 | 1.586 | 1.645 | 1.469 | 1.714 | 2,917,155 | 1.6081 | 12.93% |
| 2003-10-14 | 0 | 0.147 | 0.145 | 0.147 | 0.140 | 0.156 | 17,494,000 | 2,556,006 | 0.1461 | 1.440 | 1.420 | 1.440 | 1.371 | 1.528 | 1,786,359 | 1.4308 | 7.30% |
| 2003-10-13 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.150 | 12,772,000 | 1,807,472 | 0.1415 | 1.342 | 1.342 | 1.351 | 1.302 | 1.469 | 1,304,183 | 1.3859 | -7.43% |
| 2003-10-10 | 0 | 0.148 | 0.148 | 0.150 | 0.132 | 0.216 | 32,154,000 | 5,062,188 | 0.1574 | 1.449 | 1.449 | 1.469 | 1.293 | 2.115 | 3,283,331 | 1.5418 | -28.16% |
| 2003-10-09 | 0 | 0.206 | 0.206 | 0.208 | 0.090 | 0.246 | 63,096,000 | 12,840,518 | 0.2035 | 2.017 | 2.017 | 2.037 | 0.881 | 2.409 | 6,442,901 | 1.9930 | 216.92% |
| 2003-10-08 | 1 | 0.065 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.065 | 0.065 | 0.082 | - | - | 0 | 0 | - | 0.637 | 0.637 | 0.803 | - | - | 0 | - | 8.33% |
| 2003-10-06 | 0 | 0.060 | 0.053 | 0.081 | - | - | 0 | 0 | - | 0.588 | 0.519 | 0.793 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.060 | 0.059 | 0.083 | - | - | 0 | 0 | - | 0.588 | 0.578 | 0.813 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.060 | 0.055 | 0.083 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.588 | 0.539 | 0.813 | 0.588 | 0.588 | 6,127 | 0.5876 | -3.23% |
| 2003-09-30 | 0 | 0.062 | 0.054 | 0.083 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.813 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.062 | 0.062 | 0.067 | 0.062 | 0.062 | 40,000 | 2,480 | 0.0620 | 0.607 | 0.607 | 0.656 | 0.607 | 0.607 | 4,085 | 0.6072 | -22.50% |
| 2003-09-26 | 0 | 0.080 | 0.080 | 0.081 | 0.072 | 0.095 | 952,000 | 77,552 | 0.0815 | 0.783 | 0.783 | 0.793 | 0.705 | 0.930 | 97,211 | 0.7978 | -8.05% |
| 2003-09-25 | 0 | 0.087 | 0.079 | 0.087 | - | - | 0 | 0 | - | 0.852 | 0.774 | 0.852 | - | - | 0 | - | -3.33% |
| 2003-09-24 | 0 | 0.090 | 0.061 | 0.090 | - | - | 0 | 0 | - | 0.881 | 0.597 | 0.881 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.881 | - | 0.881 | - | - | 0 | - | -3.23% |
| 2003-09-22 | 0 | 0.093 | 0.090 | 0.093 | 0.088 | 0.095 | 110,000 | 9,742 | 0.0886 | 0.911 | 0.881 | 0.911 | 0.862 | 0.930 | 11,232 | 0.8673 | 5.68% |
| 2003-09-19 | 0 | 0.088 | 0.088 | 0.091 | 0.080 | 0.088 | 70,000 | 5,760 | 0.0823 | 0.862 | 0.862 | 0.891 | 0.783 | 0.862 | 7,148 | 0.8058 | 22.22% |
| 2003-09-18 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.072 | 0.072 | 0.078 | 0.071 | 0.075 | 332,000 | 23,852 | 0.0718 | 0.705 | 0.705 | 0.764 | 0.695 | 0.734 | 33,901 | 0.7036 | 0.00% |
| 2003-09-16 | 0 | 0.072 | 0.055 | 0.072 | - | - | 0 | 0 | - | 0.705 | 0.539 | 0.705 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.072 | 0.056 | - | - | - | 0 | 0 | - | 0.705 | 0.548 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.072 | - | 0.075 | - | - | 0 | 0 | - | 0.705 | - | 0.734 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.072 | 0.066 | 0.080 | - | - | 0 | 0 | - | 0.705 | 0.646 | 0.783 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.072 | 0.066 | 0.075 | - | - | 0 | 0 | - | 0.705 | 0.646 | 0.734 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.072 | 0.064 | 0.079 | - | - | 0 | 0 | - | 0.705 | 0.627 | 0.774 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.072 | 0.066 | 0.079 | 0.067 | 0.072 | 354,000 | 24,718 | 0.0698 | 0.705 | 0.646 | 0.774 | 0.656 | 0.705 | 36,148 | 0.6838 | 0.00% |
| 2003-09-04 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.080 | 378,000 | 28,556 | 0.0755 | 0.705 | 0.705 | 0.754 | 0.705 | 0.783 | 38,599 | 0.7398 | -7.69% |
| 2003-09-03 | 0 | 0.078 | 0.078 | 0.084 | 0.076 | 0.080 | 1,452,000 | 111,192 | 0.0766 | 0.764 | 0.764 | 0.823 | 0.744 | 0.783 | 148,268 | 0.7499 | 2.63% |
| 2003-09-02 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 0.744 | - | 0.764 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.076 | 0.071 | 0.078 | 0.067 | 0.076 | 200,000 | 14,300 | 0.0715 | 0.744 | 0.695 | 0.764 | 0.656 | 0.744 | 20,423 | 0.7002 | 1.33% |
| 2003-08-29 | 0 | 0.075 | - | 0.079 | 0.074 | 0.093 | 190,000 | 14,900 | 0.0784 | 0.734 | - | 0.774 | 0.725 | 0.911 | 19,401 | 0.7680 | -16.67% |
| 2003-08-28 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.881 | - | 0.921 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.881 | - | 0.881 | 0.881 | 0.881 | 2,042 | 0.8814 | 2.27% |
| 2003-08-26 | 0 | 0.088 | - | 0.088 | 0.088 | 0.088 | 50,000 | 4,400 | 0.0880 | 0.862 | - | 0.862 | 0.862 | 0.862 | 5,106 | 0.8618 | 10.00% |
| 2003-08-25 | 0 | 0.080 | 0.073 | 0.080 | 0.088 | 0.088 | 34,000 | 2,992 | 0.0880 | 0.783 | 0.715 | 0.783 | 0.862 | 0.862 | 3,472 | 0.8618 | 0.00% |
| 2003-08-22 | 0 | 0.080 | 0.069 | 0.080 | 0.070 | 0.082 | 970,000 | 70,376 | 0.0726 | 0.783 | 0.676 | 0.783 | 0.686 | 0.803 | 99,049 | 0.7105 | 14.29% |
| 2003-08-21 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.070 | 620,000 | 41,980 | 0.0677 | 0.686 | 0.646 | 0.686 | 0.646 | 0.686 | 63,310 | 0.6631 | 16.67% |
| 2003-08-20 | 0 | 0.060 | 0.055 | 0.071 | - | - | 0 | 0 | - | 0.588 | 0.539 | 0.695 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.060 | 0.058 | 0.071 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.588 | 0.568 | 0.695 | 0.588 | 0.588 | 10,211 | 0.5876 | -9.09% |
| 2003-08-18 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.070 | 620,000 | 42,482 | 0.0685 | 0.646 | 0.646 | 0.676 | 0.646 | 0.686 | 63,310 | 0.6710 | 8.20% |
| 2003-08-15 | 0 | 0.061 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.666 | - | - | 0 | - | 22.00% |
| 2003-08-14 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.490 | 0.490 | - | 0.490 | 0.490 | 2,042 | 0.4897 | -3.85% |
| 2003-08-13 | 0 | 0.052 | 0.052 | 0.065 | 0.052 | 0.070 | 70,000 | 3,892 | 0.0556 | 0.509 | 0.509 | 0.637 | 0.509 | 0.686 | 7,148 | 0.5445 | -13.33% |
| 2003-08-12 | 0 | 0.060 | 0.053 | 0.070 | - | - | 0 | 0 | - | 0.588 | 0.519 | 0.686 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.060 | 0.049 | 0.070 | - | - | 0 | 0 | - | 0.588 | 0.480 | 0.686 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.588 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.060 | 0.048 | 0.070 | - | - | 0 | 0 | - | 0.588 | 0.470 | 0.686 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.060 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.588 | 0.490 | 0.686 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.060 | 0.053 | 0.060 | 0.050 | 0.060 | 30,000 | 1,600 | 0.0533 | 0.588 | 0.519 | 0.588 | 0.490 | 0.588 | 3,063 | 0.5223 | -4.76% |
| 2003-08-04 | 0 | 0.063 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.617 | 0.490 | 0.686 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.063 | - | 0.071 | 0.063 | 0.063 | 260,000 | 16,860 | 0.0648 | 0.617 | - | 0.695 | 0.617 | 0.617 | 26,549 | 0.6350 | -11.27% |
| 2003-07-31 | 0 | 0.071 | 0.065 | 0.071 | 0.065 | 0.073 | 828,000 | 56,294 | 0.0680 | 0.695 | 0.637 | 0.695 | 0.637 | 0.715 | 84,549 | 0.6658 | 16.39% |
| 2003-07-30 | 0 | 0.061 | 0.055 | 0.070 | 0.061 | 0.061 | 20,000 | 1,220 | 0.0610 | 0.597 | 0.539 | 0.686 | 0.597 | 0.597 | 2,042 | 0.5974 | -11.59% |
| 2003-07-29 | 0 | 0.069 | 0.061 | 0.075 | - | - | 0 | 0 | - | 0.676 | 0.597 | 0.734 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.069 | 0.061 | 0.074 | - | - | 0 | 0 | - | 0.676 | 0.597 | 0.725 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.069 | 0.061 | 0.074 | - | - | 0 | 0 | - | 0.676 | 0.597 | 0.725 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.069 | 0.061 | 0.069 | - | - | 0 | 0 | - | 0.676 | 0.597 | 0.676 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.069 | 0.050 | 0.069 | - | - | 0 | 0 | - | 0.676 | 0.490 | 0.676 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.069 | 0.061 | 0.071 | - | - | 0 | 0 | - | 0.676 | 0.597 | 0.695 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.069 | 0.050 | 0.072 | 0.070 | 0.070 | 500,000 | 35,000 | 0.0700 | 0.676 | 0.490 | 0.705 | 0.686 | 0.686 | 51,056 | 0.6855 | -1.43% |
| 2003-07-18 | 0 | 0.070 | 0.058 | 0.070 | 0.060 | 0.070 | 202,000 | 14,120 | 0.0699 | 0.686 | 0.568 | 0.686 | 0.588 | 0.686 | 20,627 | 0.6845 | 6.06% |
| 2003-07-17 | 0 | 0.066 | 0.066 | 0.075 | 0.066 | 0.083 | 6,956,000 | 496,162 | 0.0713 | 0.646 | 0.646 | 0.734 | 0.646 | 0.813 | 710,296 | 0.6985 | -9.59% |
| 2003-07-16 | 0 | 0.073 | 0.070 | 0.073 | 0.060 | 0.085 | 3,808,000 | 283,244 | 0.0744 | 0.715 | 0.686 | 0.715 | 0.588 | 0.832 | 388,845 | 0.7284 | 25.86% |
| 2003-07-15 | 0 | 0.058 | 0.042 | 0.065 | - | - | 0 | 0 | - | 0.568 | 0.411 | 0.637 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.058 | 0.050 | 0.058 | 0.046 | 0.058 | 658,000 | 31,872 | 0.0484 | 0.568 | 0.490 | 0.568 | 0.450 | 0.568 | 67,190 | 0.4744 | 26.09% |
| 2003-07-11 | 0 | 0.046 | 0.043 | 0.050 | 0.046 | 0.050 | 336,000 | 15,472 | 0.0460 | 0.450 | 0.421 | 0.490 | 0.450 | 0.490 | 34,310 | 0.4509 | 2.22% |
| 2003-07-10 | 0 | 0.045 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.441 | 0.382 | 0.441 | - | - | 0 | - | -10.00% |
| 2003-07-09 | 0 | 0.050 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.353 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.050 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.353 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.050 | 0.042 | 0.050 | 0.042 | 0.050 | 22,000 | 940 | 0.0427 | 0.490 | 0.411 | 0.490 | 0.411 | 0.490 | 2,246 | 0.4184 | 0.00% |
| 2003-07-03 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.050 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.353 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.050 | 0.042 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.050 | 0.042 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.050 | 0.041 | 0.050 | 0.041 | 0.050 | 1,064,000 | 44,924 | 0.0422 | 0.490 | 0.402 | 0.490 | 0.402 | 0.490 | 108,648 | 0.4135 | 11.11% |
| 2003-06-18 | 0 | 0.045 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.045 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.441 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.045 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.441 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.045 | 0.040 | 0.045 | 0.033 | 0.045 | 284,000 | 11,196 | 0.0394 | 0.441 | 0.392 | 0.441 | 0.323 | 0.441 | 29,000 | 0.3861 | 25.00% |
| 2003-06-12 | 0 | 0.036 | 0.033 | 0.050 | - | - | 0 | 0 | - | 0.353 | 0.323 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.036 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.353 | 0.343 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.036 | 0.031 | 0.045 | - | - | 0 | 0 | - | 0.353 | 0.304 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.036 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.036 | 0.032 | 0.045 | - | - | 0 | 0 | - | 0.353 | 0.313 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.036 | 0.036 | 0.045 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.353 | 0.353 | 0.441 | 0.294 | 0.294 | 2,042 | 0.2938 | 2.86% |
| 2003-06-03 | 0 | 0.035 | 0.032 | 0.045 | - | - | 0 | 0 | - | 0.343 | 0.313 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.035 | 0.031 | 0.044 | - | - | 0 | 0 | - | 0.343 | 0.304 | 0.431 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.035 | 0.035 | 0.042 | 0.032 | 0.034 | 310,000 | 10,200 | 0.0329 | 0.343 | 0.343 | 0.411 | 0.313 | 0.333 | 31,655 | 0.3222 | 0.00% |
| 2003-05-29 | 0 | 0.035 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.343 | 0.313 | 0.392 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.035 | 0.030 | 0.040 | 0.030 | 0.035 | 1,660,000 | 55,980 | 0.0337 | 0.343 | 0.294 | 0.392 | 0.294 | 0.343 | 169,507 | 0.3303 | 0.00% |
| 2003-05-27 | 0 | 0.035 | - | 0.043 | 0.035 | 0.045 | 450,000 | 18,750 | 0.0417 | 0.343 | - | 0.421 | 0.343 | 0.441 | 45,951 | 0.4080 | -22.22% |
| 2003-05-26 | 0 | 0.045 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.441 | 0.402 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.441 | 0.441 | 0.490 | 0.441 | 0.441 | 10,211 | 0.4407 | 12.50% |
| 2003-05-22 | 0 | 0.040 | 0.037 | 0.042 | 0.039 | 0.040 | 300,000 | 11,900 | 0.0397 | 0.392 | 0.362 | 0.411 | 0.382 | 0.392 | 30,634 | 0.3885 | 0.00% |
| 2003-05-21 | 0 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.392 | 0.392 | 0.490 | 0.392 | 0.392 | 10,211 | 0.3917 | -2.44% |
| 2003-05-20 | 0 | 0.041 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.402 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.041 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.402 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.041 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.402 | 0.372 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.041 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.402 | 0.392 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 40,000 | 1,640 | 0.0410 | 0.402 | 0.392 | 0.441 | 0.402 | 0.402 | 4,085 | 0.4015 | 2.50% |
| 2003-05-13 | 0 | 0.040 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.040 | 0.040 | 0.050 | 0.040 | 0.041 | 390,000 | 15,900 | 0.0408 | 0.392 | 0.392 | 0.490 | 0.392 | 0.402 | 39,824 | 0.3993 | -2.44% |
| 2003-05-09 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 196,000 | 8,036 | 0.0410 | 0.402 | 0.402 | 0.450 | 0.402 | 0.402 | 20,014 | 0.4015 | 0.00% |
| 2003-05-07 | 0 | 0.041 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.041 | 0.041 | 0.050 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 0.402 | 0.402 | 0.490 | 0.402 | 0.402 | 10,211 | 0.4015 | 0.00% |
| 2003-05-05 | 0 | 0.041 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.041 | - | 0.060 | - | - | 0 | 0 | - | 0.402 | - | 0.588 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.041 | 0.041 | 0.060 | 0.040 | 0.040 | 2,000 | 80 | 0.0400 | 0.402 | 0.402 | 0.588 | 0.392 | 0.392 | 204 | 0.3917 | 0.00% |
| 2003-04-29 | 0 | 0.041 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.588 | - | - | 0 | - | 36.67% |
| 2003-04-28 | 0 | 0.030 | 0.030 | 0.059 | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 0.294 | 0.294 | 0.578 | 0.294 | 0.294 | 1,021 | 0.2938 | -40.00% |
| 2003-04-25 | 0 | 0.050 | 0.035 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.343 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.050 | 0.035 | 0.066 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.490 | 0.343 | 0.646 | 0.490 | 0.490 | 1,021 | 0.4897 | 4.17% |
| 2003-04-23 | 0 | 0.048 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.353 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.048 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.353 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.048 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.048 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.372 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.048 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.372 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.048 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.392 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.048 | 0.048 | 0.050 | 0.036 | 0.048 | 110,000 | 5,160 | 0.0469 | 0.470 | 0.470 | 0.490 | 0.353 | 0.470 | 11,232 | 0.4594 | -4.00% |
| 2003-04-10 | 0 | 0.050 | 0.035 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.343 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.050 | 0.035 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.343 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.050 | 0.038 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.372 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.050 | 0.038 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.372 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.050 | 0.039 | - | - | - | 0 | 0 | - | 0.490 | 0.382 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.050 | 0.039 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.382 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.050 | 0.038 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.372 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.050 | 0.039 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.382 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.050 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.402 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.050 | 0.042 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.050 | 0.042 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.050 | 0.042 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.421 | 0.490 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.050 | 0.043 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.421 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.050 | 0.044 | 0.055 | - | - | 0 | 0 | - | 0.490 | 0.431 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.050 | 0.045 | 0.051 | 0.043 | 0.050 | 160,000 | 7,090 | 0.0443 | 0.490 | 0.441 | 0.499 | 0.421 | 0.490 | 16,338 | 0.4340 | -1.96% |
| 2003-03-18 | 0 | 0.051 | 0.044 | 0.056 | - | - | 0 | 0 | - | 0.499 | 0.431 | 0.548 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.051 | 0.050 | 0.062 | - | - | 0 | 0 | - | 0.499 | 0.490 | 0.607 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.051 | 0.051 | 0.062 | 0.051 | 0.059 | 102,000 | 5,582 | 0.0547 | 0.499 | 0.499 | 0.607 | 0.499 | 0.578 | 10,415 | 0.5359 | -1.92% |
| 2003-03-13 | 0 | 0.052 | 0.050 | 0.060 | 0.052 | 0.052 | 40,000 | 2,080 | 0.0520 | 0.509 | 0.490 | 0.588 | 0.509 | 0.509 | 4,085 | 0.5092 | -13.33% |
| 2003-03-12 | 0 | 0.060 | 0.052 | 0.062 | 0.055 | 0.062 | 300,000 | 17,640 | 0.0588 | 0.588 | 0.509 | 0.607 | 0.539 | 0.607 | 30,634 | 0.5758 | 0.00% |
| 2003-03-11 | 0 | 0.060 | 0.040 | 0.066 | - | - | 0 | 0 | - | 0.588 | 0.392 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.588 | - | 0.588 | - | - | 0 | - | -1.64% |
| 2003-03-07 | 0 | 0.061 | 0.061 | 0.066 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.646 | - | - | 0 | - | 22.00% |
| 2003-03-06 | 0 | 0.050 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.050 | 0.043 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.421 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.050 | 0.042 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.050 | 0.047 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.050 | 0.047 | 0.060 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.050 | 0.050 | 0.066 | 0.050 | 0.050 | 98,000 | 4,900 | 0.0500 | 0.490 | 0.490 | 0.646 | 0.490 | 0.490 | 10,007 | 0.4897 | 0.00% |
| 2003-02-25 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.402 | 0.490 | - | - | 0 | - | -9.09% |
| 2003-02-24 | 0 | 0.055 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.539 | 0.392 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.055 | 0.047 | 0.058 | 0.050 | 0.055 | 72,000 | 3,610 | 0.0501 | 0.539 | 0.460 | 0.568 | 0.490 | 0.539 | 7,352 | 0.4910 | 10.00% |
| 2003-02-20 | 0 | 0.050 | 0.045 | 0.055 | 0.050 | 0.050 | 250,000 | 12,500 | 0.0500 | 0.490 | 0.441 | 0.539 | 0.490 | 0.490 | 25,528 | 0.4897 | 0.00% |
| 2003-02-19 | 0 | 0.050 | 0.042 | 0.055 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.050 | 0.047 | 0.052 | 0.050 | 0.055 | 600,000 | 31,100 | 0.0518 | 0.490 | 0.460 | 0.509 | 0.490 | 0.539 | 61,268 | 0.5076 | -9.09% |
| 2003-02-17 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.539 | 0.499 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.055 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.539 | 0.441 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.055 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.539 | 0.460 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.055 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.539 | 0.470 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.055 | 0.045 | 0.066 | - | - | 0 | 0 | - | 0.539 | 0.441 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.055 | 0.045 | 0.062 | - | - | 0 | 0 | - | 0.539 | 0.441 | 0.607 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.055 | 0.039 | 0.055 | - | - | 0 | 0 | - | 0.539 | 0.382 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.055 | 0.038 | 0.055 | 0.050 | 0.055 | 210,000 | 10,690 | 0.0509 | 0.539 | 0.372 | 0.539 | 0.490 | 0.539 | 21,444 | 0.4985 | 0.00% |
| 2003-02-05 | 0 | 0.055 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.539 | 0.402 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.055 | 0.043 | 0.066 | - | - | 0 | 0 | - | 0.539 | 0.421 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 30,000 | 1,650 | 0.0550 | 0.539 | 0.490 | 0.539 | 0.539 | 0.539 | 3,063 | 0.5386 | 17.02% |
| 2003-01-29 | 0 | 0.047 | 0.047 | 0.066 | 0.045 | 0.045 | 270,000 | 12,150 | 0.0450 | 0.460 | 0.460 | 0.646 | 0.441 | 0.441 | 27,570 | 0.4407 | -9.62% |
| 2003-01-28 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 0.509 | 0.509 | 0.588 | 0.509 | 0.509 | 20,423 | 0.5092 | 4.00% |
| 2003-01-27 | 0 | 0.050 | 0.050 | 0.066 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.646 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.050 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.519 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.050 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.539 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.050 | 0.045 | 0.055 | 0.045 | 0.050 | 180,000 | 8,850 | 0.0492 | 0.490 | 0.441 | 0.539 | 0.441 | 0.490 | 18,380 | 0.4815 | 13.64% |
| 2003-01-21 | 0 | 0.044 | 0.044 | 0.065 | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 0.431 | 0.431 | 0.637 | 0.411 | 0.411 | 20,423 | 0.4113 | 4.76% |
| 2003-01-20 | 0 | 0.042 | 0.042 | 0.065 | 0.040 | 0.040 | 150,000 | 6,000 | 0.0400 | 0.411 | 0.411 | 0.637 | 0.392 | 0.392 | 15,317 | 0.3917 | -27.59% |
| 2003-01-17 | 0 | 0.058 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.568 | 0.490 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.058 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.568 | 0.490 | 0.568 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.058 | 0.040 | 0.058 | - | - | 0 | 0 | - | 0.568 | 0.392 | 0.568 | - | - | 0 | - | -3.33% |
| 2003-01-14 | 0 | 0.060 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.588 | 0.392 | 0.588 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.060 | 0.040 | 0.068 | - | - | 0 | 0 | - | 0.588 | 0.392 | 0.666 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.588 | 0.588 | - | - | - | 0 | - | 13.21% |
| 2003-01-09 | 0 | 0.053 | 0.053 | - | - | - | 0 | 0 | - | 0.519 | 0.519 | - | - | - | 0 | - | 8.16% |
| 2003-01-08 | 0 | 0.049 | 0.047 | 0.054 | 0.045 | 0.051 | 300,000 | 14,820 | 0.0494 | 0.480 | 0.460 | 0.529 | 0.441 | 0.499 | 30,634 | 0.4838 | -2.00% |
| 2003-01-07 | 0 | 0.050 | 0.044 | 0.052 | 0.044 | 0.053 | 360,000 | 16,840 | 0.0468 | 0.490 | 0.431 | 0.509 | 0.431 | 0.519 | 36,761 | 0.4581 | -3.85% |
| 2003-01-06 | 0 | 0.052 | 0.048 | 0.059 | 0.052 | 0.053 | 200,000 | 10,470 | 0.0524 | 0.509 | 0.470 | 0.578 | 0.509 | 0.519 | 20,423 | 0.5127 | 1.96% |
| 2003-01-03 | 0 | 0.051 | 0.051 | 0.057 | 0.051 | 0.052 | 666,000 | 34,466 | 0.0518 | 0.499 | 0.499 | 0.558 | 0.499 | 0.509 | 68,007 | 0.5068 | -1.92% |
| 2003-01-02 | 0 | 0.052 | 0.047 | 0.052 | 0.049 | 0.052 | 66,000 | 3,336 | 0.0505 | 0.509 | 0.460 | 0.509 | 0.480 | 0.509 | 6,739 | 0.4950 | 4.00% |
| 2002-12-31 | 0 | 0.050 | 0.046 | 0.052 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.509 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.402 | 0.490 | - | - | 0 | - | -3.85% |
| 2002-12-27 | 0 | 0.052 | 0.048 | 0.052 | 0.045 | 0.053 | 280,000 | 14,100 | 0.0504 | 0.509 | 0.470 | 0.509 | 0.441 | 0.519 | 28,592 | 0.4932 | 0.00% |
| 2002-12-24 | 0 | 0.052 | - | 0.052 | 0.051 | 0.055 | 34,000 | 1,778 | 0.0523 | 0.509 | - | 0.509 | 0.499 | 0.539 | 3,472 | 0.5121 | 6.12% |
| 2002-12-23 | 0 | 0.049 | 0.050 | - | 0.038 | 0.049 | 20,000 | 870 | 0.0435 | 0.480 | 0.490 | - | 0.372 | 0.480 | 2,042 | 0.4260 | -2.00% |
| 2002-12-20 | 0 | 0.050 | - | 0.057 | - | - | 0 | 0 | - | 0.490 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.050 | 0.042 | 0.053 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.519 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.050 | 0.040 | 0.054 | - | - | 0 | 0 | - | 0.490 | 0.392 | 0.529 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.050 | 0.042 | 0.051 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.490 | 0.411 | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.490 | 0.411 | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.490 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.402 | 0.490 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.490 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.050 | 0.046 | 0.052 | 0.050 | 0.050 | 500,000 | 25,000 | 0.0500 | 0.490 | 0.450 | 0.509 | 0.490 | 0.490 | 51,056 | 0.4897 | 8.70% |
| 2002-12-04 | 0 | 0.046 | 0.050 | - | 0.040 | 0.049 | 1,490,000 | 65,266 | 0.0438 | 0.450 | 0.490 | - | 0.392 | 0.480 | 152,148 | 0.4290 | 21.05% |
| 2002-12-03 | 0 | 0.038 | 0.038 | 0.050 | 0.037 | 0.044 | 80,000 | 3,140 | 0.0393 | 0.372 | 0.372 | 0.490 | 0.362 | 0.431 | 8,169 | 0.3844 | -26.92% |
| 2002-12-02 | 0 | 0.052 | - | 0.054 | - | - | 0 | 0 | - | 0.509 | - | 0.529 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.052 | 0.045 | 0.052 | - | - | 0 | 0 | - | 0.509 | 0.441 | 0.509 | - | - | 0 | - | -13.33% |
| 2002-11-28 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.588 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.060 | 0.053 | 0.064 | 0.052 | 0.061 | 512,000 | 30,710 | 0.0600 | 0.588 | 0.519 | 0.627 | 0.509 | 0.597 | 52,282 | 0.5874 | -13.04% |
| 2002-11-26 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.069 | 0.056 | 0.069 | - | - | 0 | 0 | - | 0.676 | 0.548 | 0.676 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | -1.43% |
| 2002-11-21 | 0 | 0.070 | 0.062 | 0.078 | - | - | 0 | 0 | - | 0.686 | 0.607 | 0.764 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 0.686 | - | 0.764 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.686 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.686 | - | 0.734 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.686 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.070 | 0.062 | 0.080 | 0.070 | 0.070 | 30,000 | 2,100 | 0.0700 | 0.686 | 0.607 | 0.783 | 0.686 | 0.686 | 3,063 | 0.6855 | -10.26% |
| 2002-11-08 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.764 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.764 | - | 0.764 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.764 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.764 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.764 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.764 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.764 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.078 | - | 0.080 | 0.078 | 0.078 | 22,000 | 1,716 | 0.0780 | 0.764 | - | 0.783 | 0.764 | 0.764 | 2,246 | 0.7639 | 6.85% |
| 2002-10-29 | 0 | 0.073 | 0.073 | 0.081 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.715 | 0.715 | 0.793 | 0.686 | 0.686 | 10,211 | 0.6855 | 0.00% |
| 2002-10-28 | 0 | 0.073 | 0.064 | 0.073 | 0.073 | 0.073 | 20,000 | 1,460 | 0.0730 | 0.715 | 0.627 | 0.715 | 0.715 | 0.715 | 2,042 | 0.7149 | 5.80% |
| 2002-10-25 | 0 | 0.069 | - | 0.077 | - | - | 0 | 0 | - | 0.676 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.069 | 0.069 | - | - | - | 150,000 | 9,600 | 0.0640 | 0.676 | 0.676 | - | - | - | 15,317 | 0.6268 | 11.29% |
| 2002-10-23 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 0.607 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 0.607 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 0.607 | - | 0.686 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.607 | - | 0.607 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.062 | - | 0.065 | - | - | 0 | 0 | - | 0.607 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.062 | 0.062 | 0.065 | 0.057 | 0.057 | 40,000 | 2,280 | 0.0570 | 0.607 | 0.607 | 0.637 | 0.558 | 0.558 | 4,085 | 0.5582 | 8.77% |
| 2002-10-15 | 0 | 0.057 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.558 | 0.558 | 0.607 | - | - | 0 | - | 5.56% |
| 2002-10-11 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.054 | - | 0.062 | - | - | 0 | 0 | - | 0.529 | - | 0.607 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.054 | - | 0.062 | - | - | 0 | 0 | - | 0.529 | - | 0.607 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.054 | 0.054 | 0.062 | - | - | 100,000 | 6,000 | 0.0600 | 0.529 | 0.529 | 0.607 | - | - | 10,211 | 0.5876 | 0.00% |
| 2002-10-03 | 0 | 0.054 | 0.054 | 0.066 | 0.054 | 0.054 | 20,000 | 1,080 | 0.0540 | 0.529 | 0.529 | 0.646 | 0.529 | 0.529 | 2,042 | 0.5288 | -6.90% |
| 2002-10-02 | 0 | 0.058 | 0.051 | - | - | - | 0 | 0 | - | 0.568 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.058 | 0.050 | 0.066 | - | - | 0 | 0 | - | 0.568 | 0.490 | 0.646 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.568 | 0.568 | - | - | - | 0 | - | 7.41% |
| 2002-09-26 | 0 | 0.054 | 0.053 | 0.060 | 0.054 | 0.054 | 50,000 | 2,700 | 0.0540 | 0.529 | 0.519 | 0.588 | 0.529 | 0.529 | 5,106 | 0.5288 | 8.00% |
| 2002-09-25 | 0 | 0.050 | 0.048 | 0.058 | 0.050 | 0.050 | 150,000 | 7,500 | 0.0500 | 0.490 | 0.470 | 0.568 | 0.490 | 0.490 | 15,317 | 0.4897 | 0.00% |
| 2002-09-24 | 0 | 0.050 | 0.042 | 0.055 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.539 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.050 | 0.045 | 0.057 | - | - | 0 | 0 | - | 0.490 | 0.441 | 0.558 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.050 | 0.049 | 0.058 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.568 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.050 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.539 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 386,000 | 19,300 | 0.0500 | 0.490 | 0.490 | 0.568 | 0.490 | 0.490 | 39,415 | 0.4897 | 0.00% |
| 2002-09-17 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.490 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.490 | 0.490 | 0.568 | 0.490 | 0.490 | 4,085 | 0.4897 | 0.00% |
| 2002-09-13 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 650,000 | 32,500 | 0.0500 | 0.490 | 0.490 | 0.568 | 0.490 | 0.490 | 66,373 | 0.4897 | 0.00% |
| 2002-09-12 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 12,000 | 600 | 0.0500 | 0.490 | 0.490 | 0.588 | 0.490 | 0.490 | 1,225 | 0.4897 | -9.09% |
| 2002-09-11 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.539 | - | 0.588 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.539 | - | 0.588 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 30,000 | 1,650 | 0.0550 | 0.539 | 0.490 | 0.539 | 0.539 | 0.539 | 3,063 | 0.5386 | -8.33% |
| 2002-09-06 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.588 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.060 | - | 0.063 | - | - | 0 | 0 | - | 0.588 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.060 | 0.041 | 0.060 | 0.045 | 0.060 | 550,000 | 27,000 | 0.0491 | 0.588 | 0.402 | 0.588 | 0.441 | 0.588 | 56,162 | 0.4808 | 3.45% |
| 2002-09-03 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.568 | - | 0.568 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.568 | - | 0.568 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.058 | - | 0.063 | - | - | 0 | 0 | - | 0.568 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.058 | - | 0.066 | - | - | 0 | 0 | - | 0.568 | - | 0.646 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.058 | - | 0.063 | - | - | 0 | 0 | - | 0.568 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.058 | - | 0.066 | - | - | 0 | 0 | - | 0.568 | - | 0.646 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.058 | - | 0.064 | - | - | 0 | 0 | - | 0.568 | - | 0.627 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.058 | 0.058 | 0.069 | 0.055 | 0.055 | 50,000 | 2,750 | 0.0550 | 0.568 | 0.568 | 0.676 | 0.539 | 0.539 | 5,106 | 0.5386 | -7.94% |
| 2002-08-22 | 0 | 0.063 | - | 0.069 | - | - | 0 | 0 | - | 0.617 | - | 0.676 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.063 | 0.042 | 0.063 | 0.063 | 0.063 | 30,000 | 1,890 | 0.0630 | 0.617 | 0.411 | 0.617 | 0.617 | 0.617 | 3,063 | 0.6170 | 26.00% |
| 2002-08-20 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.490 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.490 | 0.411 | 0.568 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.050 | 0.045 | 0.058 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.490 | 0.441 | 0.568 | 0.490 | 0.490 | 10,211 | 0.4897 | 0.00% |
| 2002-08-15 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.490 | 0.490 | 0.568 | 0.490 | 0.490 | 10,211 | 0.4897 | 0.00% |
| 2002-08-14 | 0 | 0.050 | 0.043 | 0.058 | - | - | 0 | 0 | - | 0.490 | 0.421 | 0.568 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.050 | 0.042 | 0.058 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.490 | 0.411 | 0.568 | 0.490 | 0.490 | 2,042 | 0.4897 | -9.09% |
| 2002-08-12 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.539 | - | 0.539 | - | - | 0 | - | -6.78% |
| 2002-08-09 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.578 | - | 0.588 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.059 | 0.048 | 0.060 | 0.040 | 0.059 | 284,000 | 14,734 | 0.0519 | 0.578 | 0.470 | 0.588 | 0.392 | 0.578 | 29,000 | 0.5081 | -1.67% |
| 2002-08-07 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.588 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.060 | 0.055 | - | 0.060 | 0.060 | 28,000 | 1,680 | 0.0600 | 0.588 | 0.539 | - | 0.588 | 0.588 | 2,859 | 0.5876 | 0.00% |
| 2002-08-05 | 0 | 0.060 | - | 0.060 | 0.052 | 0.060 | 28,000 | 1,472 | 0.0526 | 0.588 | - | 0.588 | 0.509 | 0.588 | 2,859 | 0.5148 | 0.00% |
| 2002-08-02 | 0 | 0.060 | 0.055 | 0.062 | 0.060 | 0.060 | 300,000 | 18,000 | 0.0600 | 0.588 | 0.539 | 0.607 | 0.588 | 0.588 | 30,634 | 0.5876 | 0.00% |
| 2002-08-01 | 0 | 0.060 | - | 0.062 | 0.060 | 0.060 | 190,000 | 11,400 | 0.0600 | 0.588 | - | 0.607 | 0.588 | 0.588 | 19,401 | 0.5876 | 0.00% |
| 2002-07-31 | 0 | 0.060 | 0.060 | - | 0.052 | 0.052 | 550,000 | 28,600 | 0.0520 | 0.588 | 0.588 | - | 0.509 | 0.509 | 56,162 | 0.5092 | 3.45% |
| 2002-07-30 | 0 | 0.058 | 0.058 | 0.070 | 0.058 | 0.075 | 1,394,000 | 90,902 | 0.0652 | 0.568 | 0.568 | 0.686 | 0.568 | 0.734 | 142,345 | 0.6386 | -22.67% |
| 2002-07-29 | 0 | 0.075 | 0.069 | 0.075 | 0.070 | 0.083 | 1,134,000 | 82,790 | 0.0730 | 0.734 | 0.676 | 0.734 | 0.686 | 0.813 | 115,796 | 0.7150 | 47.06% |
| 2002-07-26 | 0 | 0.051 | 0.050 | 0.058 | 0.050 | 0.100 | 748,000 | 45,864 | 0.0613 | 0.499 | 0.490 | 0.568 | 0.490 | 0.979 | 76,380 | 0.6005 | -53.64% |
| 2002-07-25 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 1.077 | - | 1.126 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 1.077 | - | 1.156 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.110 | 0.100 | 0.118 | - | - | 0 | 0 | - | 1.077 | 0.979 | 1.156 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.110 | 0.102 | 0.120 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 1.077 | 0.999 | 1.175 | 1.077 | 1.077 | 10,211 | 1.0772 | -1.79% |
| 2002-07-19 | 0 | 0.112 | 0.112 | 0.122 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 1.097 | 1.097 | 1.195 | 1.097 | 1.097 | 1,021 | 1.0968 | -12.50% |
| 2002-07-18 | 0 | 0.128 | - | 0.128 | 0.130 | 0.130 | 8,000 | 1,040 | 0.1300 | 1.254 | - | 1.254 | 1.273 | 1.273 | 817 | 1.2731 | 0.79% |
| 2002-07-17 | 0 | 0.127 | 0.124 | 0.128 | 0.116 | 0.127 | 160,000 | 18,670 | 0.1167 | 1.244 | 1.214 | 1.254 | 1.136 | 1.244 | 16,338 | 1.1427 | 5.83% |
| 2002-07-16 | 0 | 0.120 | 0.114 | 0.126 | 0.120 | 0.121 | 100,000 | 12,050 | 0.1205 | 1.175 | 1.116 | 1.234 | 1.175 | 1.185 | 10,211 | 1.1801 | 1.69% |
| 2002-07-15 | 0 | 0.118 | 0.116 | 0.125 | - | - | 0 | 0 | - | 1.156 | 1.136 | 1.224 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.118 | 0.116 | 0.126 | - | - | 0 | 0 | - | 1.156 | 1.136 | 1.234 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.137 | 1,112,000 | 133,424 | 0.1200 | 1.156 | 1.156 | 1.205 | 1.156 | 1.342 | 113,549 | 1.1750 | -8.53% |
| 2002-07-10 | 0 | 0.129 | 0.121 | 0.129 | 0.122 | 0.129 | 522,800 | 65,256 | 0.1248 | 1.263 | 1.185 | 1.263 | 1.195 | 1.263 | 53,385 | 1.2224 | 2.38% |
| 2002-07-09 | 0 | 0.126 | 0.122 | 0.126 | 0.121 | 0.128 | 378,000 | 46,738 | 0.1236 | 1.234 | 1.195 | 1.234 | 1.185 | 1.254 | 38,599 | 1.2109 | 6.78% |
| 2002-07-08 | 0 | 0.118 | 0.118 | 0.125 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 1.156 | 1.156 | 1.224 | 1.077 | 1.077 | 1,021 | 1.0772 | 0.00% |
| 2002-07-05 | 0 | 0.118 | 0.112 | 0.126 | 0.118 | 0.118 | 102,000 | 12,036 | 0.1180 | 1.156 | 1.097 | 1.234 | 1.156 | 1.156 | 10,415 | 1.1556 | -6.35% |
| 2002-07-04 | 0 | 0.126 | 0.126 | - | 0.120 | 0.120 | 30,000 | 3,600 | 0.1200 | 1.234 | 1.234 | - | 1.175 | 1.175 | 3,063 | 1.1752 | 5.00% |
| 2002-07-03 | 0 | 0.120 | 0.111 | 0.120 | 0.115 | 0.120 | 230,000 | 27,500 | 0.1196 | 1.175 | 1.087 | 1.175 | 1.126 | 1.175 | 23,486 | 1.1709 | 4.35% |
| 2002-07-02 | 0 | 0.115 | 0.110 | 0.118 | - | - | 0 | 0 | - | 1.126 | 1.077 | 1.156 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.115 | 0.103 | 0.115 | 0.110 | 0.118 | 150,000 | 16,580 | 0.1105 | 1.126 | 1.009 | 1.126 | 1.077 | 1.156 | 15,317 | 1.0825 | 4.55% |
| 2002-06-27 | 0 | 0.110 | 0.103 | 0.110 | 0.102 | 0.110 | 400,000 | 41,824 | 0.1046 | 1.077 | 1.009 | 1.077 | 0.999 | 1.077 | 40,845 | 1.0240 | 0.00% |
| 2002-06-26 | 0 | 0.110 | 0.110 | 0.119 | 0.109 | 0.114 | 884,000 | 98,700 | 0.1117 | 1.077 | 1.077 | 1.165 | 1.067 | 1.116 | 90,268 | 1.0934 | -5.17% |
| 2002-06-25 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 150,000 | 17,600 | 0.1173 | 1.136 | 1.136 | 1.175 | 1.136 | 1.175 | 15,317 | 1.1491 | -9.38% |
| 2002-06-24 | 0 | 0.128 | 0.122 | 0.128 | - | - | 0 | 0 | - | 1.254 | 1.195 | 1.254 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 1.254 | - | 1.273 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 1.254 | - | 1.254 | - | - | 0 | - | -1.54% |
| 2002-06-19 | 0 | 0.130 | - | 0.130 | 0.132 | 0.135 | 160,000 | 21,144 | 0.1322 | 1.273 | - | 1.273 | 1.293 | 1.322 | 16,338 | 1.2942 | -1.52% |
| 2002-06-18 | 0 | 0.132 | 0.124 | 0.139 | - | - | 0 | 0 | - | 1.293 | 1.214 | 1.361 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | -3.65% |
| 2002-06-14 | 0 | 0.137 | 0.130 | 0.137 | 0.140 | 0.140 | 360,000 | 50,400 | 0.1400 | 1.342 | 1.273 | 1.342 | 1.371 | 1.371 | 36,761 | 1.3710 | 0.74% |
| 2002-06-13 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 1.332 | - | 1.332 | - | - | 0 | - | -1.45% |
| 2002-06-12 | 0 | 0.138 | 0.130 | 0.141 | - | - | 0 | 0 | - | 1.351 | 1.273 | 1.381 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.138 | 0.130 | 0.141 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 1.351 | 1.273 | 1.381 | 1.351 | 1.351 | 20,423 | 1.3514 | 3.76% |
| 2002-06-10 | 0 | 0.133 | 0.125 | 0.138 | - | - | 0 | 0 | - | 1.302 | 1.224 | 1.351 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.133 | 0.133 | 0.134 | - | - | 0 | 0 | - | 1.302 | 1.302 | 1.312 | - | - | 0 | - | 3.91% |
| 2002-06-06 | 0 | 0.128 | 0.128 | 0.137 | 0.128 | 0.132 | 120,000 | 15,470 | 0.1289 | 1.254 | 1.254 | 1.342 | 1.254 | 1.293 | 12,254 | 1.2625 | -8.57% |
| 2002-06-05 | 0 | 0.140 | 0.136 | 0.148 | - | - | 0 | 0 | - | 1.371 | 1.332 | 1.449 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.140 | 0.135 | 0.149 | 0.135 | 0.150 | 2,560,000 | 371,710 | 0.1452 | 1.371 | 1.322 | 1.459 | 1.322 | 1.469 | 261,408 | 1.4220 | 0.00% |
| 2002-06-03 | 0 | 0.140 | 0.132 | 0.144 | 0.140 | 0.157 | 8,370,000 | 1,275,582 | 0.1524 | 1.371 | 1.293 | 1.410 | 1.371 | 1.538 | 854,683 | 1.4925 | 0.00% |
| 2002-05-31 | 0 | 0.140 | 0.132 | 0.140 | 0.130 | 0.146 | 850,000 | 114,210 | 0.1344 | 1.371 | 1.293 | 1.371 | 1.273 | 1.430 | 86,796 | 1.3158 | 14.75% |
| 2002-05-30 | 0 | 0.122 | 0.120 | 0.129 | - | - | 0 | 0 | - | 1.195 | 1.175 | 1.263 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.122 | 0.122 | 0.130 | 0.122 | 0.138 | 530,000 | 67,460 | 0.1273 | 1.195 | 1.195 | 1.273 | 1.195 | 1.351 | 54,120 | 1.2465 | -12.86% |
| 2002-05-28 | 0 | 0.140 | 0.135 | 0.142 | 0.128 | 0.140 | 530,000 | 71,810 | 0.1355 | 1.371 | 1.322 | 1.391 | 1.254 | 1.371 | 54,120 | 1.3269 | 21.74% |
| 2002-05-27 | 0 | 0.115 | 0.113 | - | - | - | 0 | 0 | - | 1.126 | 1.107 | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.115 | 0.115 | 0.128 | 0.112 | 0.113 | 200,000 | 22,450 | 0.1123 | 1.126 | 1.126 | 1.254 | 1.097 | 1.107 | 20,423 | 1.0993 | 0.88% |
| 2002-05-23 | 0 | 0.114 | 0.113 | - | - | - | 0 | 0 | - | 1.116 | 1.107 | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.114 | 0.114 | - | 0.113 | 0.113 | 30,000 | 3,390 | 0.1130 | 1.116 | 1.116 | - | 1.107 | 1.107 | 3,063 | 1.1066 | -5.00% |
| 2002-05-21 | 0 | 0.120 | 0.120 | 0.131 | 0.115 | 0.120 | 136,000 | 16,140 | 0.1187 | 1.175 | 1.175 | 1.283 | 1.126 | 1.175 | 13,887 | 1.1622 | -4.00% |
| 2002-05-17 | 0 | 0.125 | 0.122 | 0.130 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 1.224 | 1.195 | 1.273 | 1.224 | 1.224 | 10,211 | 1.2241 | -4.58% |
| 2002-05-16 | 0 | 0.131 | 0.123 | 0.131 | 0.123 | 0.131 | 300,000 | 38,500 | 0.1283 | 1.283 | 1.205 | 1.283 | 1.205 | 1.283 | 30,634 | 1.2568 | 10.08% |
| 2002-05-15 | 0 | 0.119 | 0.117 | - | - | - | 0 | 0 | - | 1.165 | 1.146 | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.119 | 0.119 | 0.130 | 0.113 | 0.121 | 606,000 | 71,752 | 0.1184 | 1.165 | 1.165 | 1.273 | 1.107 | 1.185 | 61,880 | 1.1595 | -0.83% |
| 2002-05-13 | 0 | 0.120 | 0.113 | 0.125 | - | - | 0 | 0 | - | 1.175 | 1.107 | 1.224 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.120 | 0.110 | 0.128 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 1.175 | 1.077 | 1.254 | 1.175 | 1.175 | 20,423 | 1.1752 | 10.09% |
| 2002-05-09 | 0 | 0.109 | 0.108 | - | 0.109 | 0.109 | 388,000 | 42,292 | 0.1090 | 1.067 | 1.058 | - | 1.067 | 1.067 | 39,620 | 1.0674 | -6.03% |
| 2002-05-08 | 0 | 0.116 | 0.116 | - | 0.115 | 0.118 | 842,000 | 98,066 | 0.1165 | 1.136 | 1.136 | - | 1.126 | 1.156 | 85,979 | 1.1406 | -1.69% |
| 2002-05-07 | 0 | 0.118 | 0.114 | 0.128 | 0.117 | 0.128 | 530,000 | 62,320 | 0.1176 | 1.156 | 1.116 | 1.254 | 1.146 | 1.254 | 54,120 | 1.1515 | -1.67% |
| 2002-05-06 | 0 | 0.120 | 0.118 | 0.125 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 1.175 | 1.156 | 1.224 | 1.175 | 1.175 | 10,211 | 1.1752 | 3.45% |
| 2002-05-03 | 0 | 0.116 | 0.116 | 0.123 | 0.113 | 0.113 | 20,000 | 2,260 | 0.1130 | 1.136 | 1.136 | 1.205 | 1.107 | 1.107 | 2,042 | 1.1066 | 2.65% |
| 2002-05-02 | 0 | 0.113 | 0.113 | 0.133 | 0.112 | 0.113 | 160,000 | 18,020 | 0.1126 | 1.107 | 1.107 | 1.302 | 1.097 | 1.107 | 16,338 | 1.1029 | -11.72% |
| 2002-04-30 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 1.254 | - | 1.273 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.128 | 0.113 | 0.128 | - | - | 0 | 0 | - | 1.254 | 1.107 | 1.254 | - | - | 0 | - | -0.78% |
| 2002-04-26 | 0 | 0.129 | 0.118 | 0.133 | 0.129 | 0.129 | 50,000 | 6,450 | 0.1290 | 1.263 | 1.156 | 1.302 | 1.263 | 1.263 | 5,106 | 1.2633 | 6.61% |
| 2002-04-25 | 0 | 0.121 | 0.122 | 0.133 | 0.118 | 0.132 | 320,000 | 38,890 | 0.1215 | 1.185 | 1.195 | 1.302 | 1.156 | 1.293 | 32,676 | 1.1902 | -13.57% |
| 2002-04-24 | 0 | 0.140 | 0.135 | 0.140 | - | - | 0 | 0 | - | 1.371 | 1.322 | 1.371 | - | - | 0 | - | -2.10% |
| 2002-04-23 | 0 | 0.143 | 0.135 | 0.145 | - | - | 0 | 0 | - | 1.400 | 1.322 | 1.420 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.143 | 0.135 | 0.149 | 0.143 | 0.155 | 200,000 | 29,800 | 0.1490 | 1.400 | 1.322 | 1.459 | 1.400 | 1.518 | 20,423 | 1.4592 | -5.30% |
| 2002-04-19 | 0 | 0.151 | 0.143 | 0.151 | 0.145 | 0.152 | 648,000 | 97,206 | 0.1500 | 1.479 | 1.400 | 1.479 | 1.420 | 1.489 | 66,169 | 1.4691 | -3.21% |
| 2002-04-18 | 0 | 0.156 | 0.144 | 0.156 | 0.142 | 0.160 | 4,282,000 | 647,888 | 0.1513 | 1.528 | 1.410 | 1.528 | 1.391 | 1.567 | 437,246 | 1.4817 | 13.04% |
| 2002-04-17 | 0 | 0.138 | 0.138 | 0.145 | 0.124 | 0.150 | 2,804,000 | 390,938 | 0.1394 | 1.351 | 1.351 | 1.420 | 1.214 | 1.469 | 286,324 | 1.3654 | 5.34% |
| 2002-04-16 | 0 | 0.131 | 0.121 | 0.131 | 0.116 | 0.138 | 824,000 | 102,432 | 0.1243 | 1.283 | 1.185 | 1.283 | 1.136 | 1.351 | 84,141 | 1.2174 | 0.77% |
| 2002-04-15 | 0 | 0.130 | 0.117 | 0.130 | 0.093 | 0.130 | 1,290,000 | 147,200 | 0.1141 | 1.273 | 1.146 | 1.273 | 0.911 | 1.273 | 131,725 | 1.1175 | 28.71% |
| 2002-04-12 | 0 | 0.101 | 0.093 | - | 0.090 | 0.101 | 210,000 | 20,200 | 0.0962 | 0.989 | 0.911 | - | 0.881 | 0.989 | 21,444 | 0.9420 | 12.22% |
| 2002-04-11 | 0 | 0.090 | 0.090 | 0.100 | 0.090 | 0.092 | 200,000 | 18,200 | 0.0910 | 0.881 | 0.881 | 0.979 | 0.881 | 0.901 | 20,423 | 0.8912 | -9.09% |
| 2002-04-10 | 0 | 0.099 | 0.092 | - | - | - | 0 | 0 | - | 0.970 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.099 | - | - | 0.098 | 0.099 | 300,000 | 29,600 | 0.0987 | 0.970 | - | - | 0.960 | 0.970 | 30,634 | 0.9663 | 5.32% |
| 2002-03-28 | 0 | 0.094 | 0.094 | - | 0.092 | 0.095 | 110,000 | 10,290 | 0.0935 | 0.921 | 0.921 | - | 0.901 | 0.930 | 11,232 | 0.9161 | -6.00% |
| 2002-03-27 | 0 | 0.100 | 0.092 | - | - | - | 0 | 0 | - | 0.979 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.979 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 282,000 | 28,200 | 0.1000 | 0.979 | 0.979 | - | 0.979 | 0.979 | 28,796 | 0.9793 | 0.00% |
| 2002-03-22 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.979 | 0.979 | - | 0.979 | 0.979 | 3,063 | 0.9793 | 5.26% |
| 2002-03-21 | 0 | 0.095 | 0.090 | - | - | - | 0 | 0 | - | 0.930 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.095 | 0.090 | - | - | - | 0 | 0 | - | 0.930 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.095 | 0.092 | - | - | - | 0 | 0 | - | 0.930 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.095 | 0.088 | - | - | - | 0 | 0 | - | 0.930 | 0.862 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.095 | 0.088 | - | - | - | 0 | 0 | - | 0.930 | 0.862 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.095 | 0.092 | - | - | - | 0 | 0 | - | 0.930 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.930 | 0.930 | 0.979 | 0.930 | 0.930 | 10,211 | 0.9303 | -5.94% |
| 2002-03-12 | 0 | 0.101 | 0.101 | 0.120 | 0.100 | 0.101 | 312,000 | 31,440 | 0.1008 | 0.989 | 0.989 | 1.175 | 0.979 | 0.989 | 31,859 | 0.9868 | -3.81% |
| 2002-03-11 | 0 | 0.105 | 0.105 | 0.120 | 0.105 | 0.113 | 288,000 | 32,188 | 0.1118 | 1.028 | 1.028 | 1.175 | 1.028 | 1.107 | 29,408 | 1.0945 | 9.37% |
| 2002-03-08 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 14,000 | 1,344 | 0.0960 | 0.940 | 0.940 | - | 0.940 | 0.940 | 1,430 | 0.9401 | -7.69% |
| 2002-03-07 | 0 | 0.104 | 0.096 | - | - | - | 0 | 0 | - | 1.018 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.104 | 0.100 | 0.104 | 0.104 | 0.104 | 30,000 | 3,120 | 0.1040 | 1.018 | 0.979 | 1.018 | 1.018 | 1.018 | 3,063 | 1.0185 | -3.70% |
| 2002-03-05 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 1.058 | - | 1.058 | - | - | 0 | - | -1.82% |
| 2002-03-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.077 | - | 1.077 | - | - | 0 | - | -0.90% |
| 2002-03-01 | 0 | 0.111 | - | 0.117 | - | - | 0 | 0 | - | 1.087 | - | 1.146 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.111 | - | 0.116 | 0.111 | 0.117 | 700,000 | 79,850 | 0.1141 | 1.087 | - | 1.136 | 1.087 | 1.146 | 71,479 | 1.1171 | -6.72% |
| 2002-02-27 | 0 | 0.119 | - | 0.119 | 0.115 | 0.120 | 400,000 | 47,000 | 0.1175 | 1.165 | - | 1.165 | 1.126 | 1.175 | 40,845 | 1.1507 | 7.21% |
| 2002-02-26 | 0 | 0.111 | - | 0.115 | - | - | 0 | 0 | - | 1.087 | - | 1.126 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.111 | - | 0.115 | - | - | 0 | 0 | - | 1.087 | - | 1.126 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.111 | 0.097 | 0.112 | 0.108 | 0.111 | 400,000 | 43,800 | 0.1095 | 1.087 | 0.950 | 1.097 | 1.058 | 1.087 | 40,845 | 1.0723 | 5.71% |
| 2002-02-21 | 0 | 0.105 | 0.097 | 0.110 | - | - | 0 | 0 | - | 1.028 | 0.950 | 1.077 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.105 | 0.090 | 0.110 | 0.101 | 0.105 | 400,000 | 41,200 | 0.1030 | 1.028 | 0.881 | 1.077 | 0.989 | 1.028 | 40,845 | 1.0087 | 9.37% |
| 2002-02-19 | 0 | 0.096 | 0.090 | - | - | - | 0 | 0 | - | 0.940 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.096 | 0.096 | 0.110 | 0.096 | 0.096 | 800,000 | 76,800 | 0.0960 | 0.940 | 0.940 | 1.077 | 0.940 | 0.940 | 81,690 | 0.9401 | -6.80% |
| 2002-02-15 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | -10.43% |
| 2002-02-11 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 72,000 | 8,280 | 0.1150 | 1.126 | 1.126 | 1.146 | 1.126 | 1.126 | 7,352 | 1.1262 | 0.00% |
| 2002-02-08 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 1.126 | - | 1.126 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 1.126 | - | 1.126 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.115 | - | 0.115 | 0.112 | 0.115 | 600,000 | 68,400 | 0.1140 | 1.126 | - | 1.126 | 1.097 | 1.126 | 61,268 | 1.1164 | 4.55% |
| 2002-02-05 | 0 | 0.110 | 0.098 | 0.114 | 0.105 | 0.110 | 400,000 | 43,000 | 0.1075 | 1.077 | 0.960 | 1.116 | 1.028 | 1.077 | 40,845 | 1.0528 | 10.00% |
| 2002-02-04 | 0 | 0.100 | 0.092 | - | - | - | 0 | 0 | - | 0.979 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.100 | 0.092 | - | - | - | 0 | 0 | - | 0.979 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.100 | 0.099 | 0.108 | - | - | 0 | 0 | - | 0.979 | 0.970 | 1.058 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.100 | 0.097 | 0.108 | - | - | 0 | 0 | - | 0.979 | 0.950 | 1.058 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.100 | 0.100 | 0.111 | 0.100 | 0.111 | 762,000 | 82,560 | 0.1083 | 0.979 | 0.979 | 1.087 | 0.979 | 1.087 | 77,810 | 1.0610 | -9.91% |
| 2002-01-28 | 0 | 0.111 | - | 0.115 | 0.111 | 0.111 | 200,000 | 22,200 | 0.1110 | 1.087 | - | 1.126 | 1.087 | 1.087 | 20,423 | 1.0870 | 0.00% |
| 2002-01-25 | 0 | 0.111 | - | 0.111 | 0.110 | 0.117 | 540,000 | 61,490 | 0.1139 | 1.087 | - | 1.087 | 1.077 | 1.146 | 55,141 | 1.1151 | 8.82% |
| 2002-01-24 | 0 | 0.102 | 0.095 | - | 0.084 | 0.102 | 972,000 | 87,444 | 0.0900 | 0.999 | 0.930 | - | 0.823 | 0.999 | 99,254 | 0.8810 | 10.87% |
| 2002-01-23 | 0 | 0.092 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.979 | - | - | 0 | - | 2.22% |
| 2002-01-22 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.881 | 0.842 | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.881 | 0.881 | - | - | - | 0 | - | 2.27% |
| 2002-01-18 | 0 | 0.088 | 0.084 | - | - | - | 0 | 0 | - | 0.862 | 0.823 | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.088 | 0.088 | - | 0.088 | 0.093 | 630,000 | 55,730 | 0.0885 | 0.862 | 0.862 | - | 0.862 | 0.911 | 64,331 | 0.8663 | -5.38% |
| 2002-01-16 | 0 | 0.093 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.911 | 0.832 | 0.911 | - | - | 0 | - | -7.00% |
| 2002-01-15 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.979 | - | 1.028 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.100 | 0.100 | 0.108 | 0.092 | 0.100 | 178,000 | 17,640 | 0.0991 | 0.979 | 0.979 | 1.058 | 0.901 | 0.979 | 18,176 | 0.9705 | -7.41% |
| 2002-01-11 | 0 | 0.108 | 0.100 | 0.108 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 1.058 | 0.979 | 1.058 | 1.058 | 1.058 | 10,211 | 1.0577 | -9.24% |
| 2002-01-10 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.119 | 0.111 | 0.120 | - | - | 0 | 0 | - | 1.165 | 1.087 | 1.175 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 1.165 | 1.087 | 1.165 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 1.165 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 1.165 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.119 | - | 0.125 | - | - | 0 | 0 | - | 1.165 | - | 1.224 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 1.165 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 1.165 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 1.165 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.119 | - | 0.130 | - | - | 0 | 0 | - | 1.165 | - | 1.273 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 1.165 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 1.165 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 1.165 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.119 | - | 0.120 | 0.119 | 0.121 | 300,000 | 36,100 | 0.1203 | 1.165 | - | 1.175 | 1.165 | 1.185 | 30,634 | 1.1784 | 0.00% |
| 2001-12-11 | 0 | 0.119 | 0.119 | 0.120 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.175 | - | - | 0 | - | 4.39% |
| 2001-12-10 | 0 | 0.114 | 0.114 | 0.115 | - | - | 0 | 0 | - | 1.116 | 1.116 | 1.126 | - | - | 0 | - | 3.64% |
| 2001-12-07 | 0 | 0.110 | 0.103 | 0.112 | - | - | 0 | 0 | - | 1.077 | 1.009 | 1.097 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.110 | 0.096 | 0.110 | 0.115 | 0.115 | 2,000 | 230 | 0.1150 | 1.077 | 0.940 | 1.077 | 1.126 | 1.126 | 204 | 1.1262 | 4.76% |
| 2001-12-05 | 0 | 0.105 | 0.103 | 0.110 | 0.098 | 0.110 | 900,000 | 92,900 | 0.1032 | 1.028 | 1.009 | 1.077 | 0.960 | 1.077 | 91,901 | 1.0109 | 10.53% |
| 2001-12-04 | 0 | 0.095 | 0.088 | - | - | - | 0 | 0 | - | 0.930 | 0.862 | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.095 | 0.088 | - | - | - | 0 | 0 | - | 0.930 | 0.862 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.095 | 0.088 | - | - | - | 0 | 0 | - | 0.930 | 0.862 | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.095 | 0.095 | - | - | - | 0 | 0 | - | 0.930 | 0.930 | - | - | - | 0 | - | 3.26% |
| 2001-11-28 | 0 | 0.092 | 0.089 | 0.106 | 0.092 | 0.093 | 154,000 | 14,222 | 0.0924 | 0.901 | 0.872 | 1.038 | 0.901 | 0.911 | 15,725 | 0.9044 | -8.00% |
| 2001-11-27 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.105 | 26,000 | 2,700 | 0.1038 | 0.979 | 0.979 | 1.028 | 0.979 | 1.028 | 2,655 | 1.0170 | -4.76% |
| 2001-11-26 | 0 | 0.105 | 0.098 | - | 0.104 | 0.105 | 240,000 | 25,000 | 0.1042 | 1.028 | 0.960 | - | 1.018 | 1.028 | 24,507 | 1.0201 | 0.00% |
| 2001-11-23 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 1.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 140,000 | 14,700 | 0.1050 | 1.028 | 1.028 | 1.077 | 1.028 | 1.028 | 14,296 | 1.0283 | 3.96% |
| 2001-11-21 | 0 | 0.101 | 0.101 | 0.106 | 0.093 | 0.100 | 4,152,000 | 387,566 | 0.0933 | 0.989 | 0.989 | 1.038 | 0.911 | 0.979 | 423,972 | 0.9141 | -4.72% |
| 2001-11-20 | 0 | 0.106 | 0.098 | 0.111 | 0.097 | 0.106 | 770,000 | 77,910 | 0.1012 | 1.038 | 0.960 | 1.087 | 0.950 | 1.038 | 78,627 | 0.9909 | 13.98% |
| 2001-11-19 | 0 | 0.093 | 0.093 | 0.098 | - | - | 0 | 0 | - | 0.911 | 0.911 | 0.960 | - | - | 0 | - | 3.33% |
| 2001-11-16 | 0 | 0.090 | 0.086 | 0.095 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.881 | 0.842 | 0.930 | 0.881 | 0.881 | 20,423 | 0.8814 | 0.00% |
| 2001-11-15 | 0 | 0.090 | 0.084 | 0.093 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.881 | 0.823 | 0.911 | 0.881 | 0.881 | 30,634 | 0.8814 | 3.45% |
| 2001-11-14 | 0 | 0.087 | 0.087 | 0.090 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.881 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.087 | 0.079 | 0.095 | 0.080 | 0.080 | 140,000 | 11,200 | 0.0800 | 0.852 | 0.774 | 0.930 | 0.783 | 0.783 | 14,296 | 0.7834 | 0.00% |
| 2001-11-12 | 0 | 0.087 | 0.081 | 0.088 | 0.087 | 0.091 | 310,000 | 27,290 | 0.0880 | 0.852 | 0.793 | 0.862 | 0.852 | 0.891 | 31,655 | 0.8621 | -3.33% |
| 2001-11-09 | 0 | 0.090 | 0.082 | 0.091 | 0.085 | 0.090 | 720,000 | 63,350 | 0.0880 | 0.881 | 0.803 | 0.891 | 0.832 | 0.881 | 73,521 | 0.8617 | -5.26% |
| 2001-11-08 | 0 | 0.095 | 0.089 | 0.095 | 0.095 | 0.095 | 10,000 | 950 | 0.0950 | 0.930 | 0.872 | 0.930 | 0.930 | 0.930 | 1,021 | 0.9303 | 4.40% |
| 2001-11-07 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.090 | 180,000 | 16,200 | 0.0900 | 0.891 | 0.891 | 0.930 | 0.881 | 0.881 | 18,380 | 0.8814 | 0.00% |
| 2001-11-06 | 0 | 0.091 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.891 | 0.881 | 0.970 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.091 | 0.089 | 0.099 | - | - | 0 | 0 | - | 0.891 | 0.872 | 0.970 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.091 | 0.090 | 0.100 | 0.091 | 0.091 | 200,000 | 18,200 | 0.0910 | 0.891 | 0.881 | 0.979 | 0.891 | 0.891 | 20,423 | 0.8912 | -4.21% |
| 2001-11-01 | 0 | 0.095 | 0.095 | - | - | - | 0 | 0 | - | 0.930 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.095 | 0.095 | 0.119 | 0.095 | 0.095 | 260,000 | 24,700 | 0.0950 | 0.930 | 0.930 | 1.165 | 0.930 | 0.930 | 26,549 | 0.9303 | 0.00% |
| 2001-10-30 | 0 | 0.095 | 0.088 | 0.103 | 0.095 | 0.095 | 200,000 | 19,000 | 0.0950 | 0.930 | 0.862 | 1.009 | 0.930 | 0.930 | 20,423 | 0.9303 | -13.64% |
| 2001-10-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.077 | - | 1.077 | - | - | 0 | - | -2.65% |
| 2001-10-26 | 0 | 0.113 | - | 0.119 | - | - | 0 | 0 | - | 1.107 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 1.107 | - | 1.107 | - | - | 0 | - | -5.04% |
| 2001-10-23 | 0 | 0.119 | - | 0.119 | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 1.165 | - | 1.165 | 1.175 | 1.175 | 30,634 | 1.1752 | -0.83% |
| 2001-10-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.175 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.175 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 1.175 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 1.175 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.175 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.175 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.120 | - | 0.122 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 1.175 | - | 1.195 | 1.175 | 1.175 | 10,211 | 1.1752 | 0.00% |
| 2001-10-11 | 0 | 0.120 | 0.097 | 0.120 | 0.113 | 0.130 | 4,950,000 | 596,570 | 0.1205 | 1.175 | 0.950 | 1.175 | 1.107 | 1.273 | 505,458 | 1.1803 | 14.29% |
| 2001-10-10 | 0 | 0.105 | 0.090 | 0.105 | 0.106 | 0.106 | 200,000 | 21,200 | 0.1060 | 1.028 | 0.881 | 1.028 | 1.038 | 1.038 | 20,423 | 1.0381 | 7.14% |
| 2001-10-09 | 0 | 0.098 | 0.092 | 0.098 | 0.092 | 0.100 | 3,790,000 | 375,880 | 0.0992 | 0.960 | 0.901 | 0.960 | 0.901 | 0.979 | 387,007 | 0.9712 | -2.00% |
| 2001-10-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.979 | - | 0.979 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.100 | 0.090 | 0.100 | 0.103 | 0.108 | 600,000 | 64,300 | 0.1072 | 0.979 | 0.881 | 0.979 | 1.009 | 1.058 | 61,268 | 1.0495 | 1.01% |
| 2001-10-04 | 0 | 0.099 | 0.088 | 0.100 | 0.096 | 0.099 | 1,500,000 | 146,000 | 0.0973 | 0.970 | 0.862 | 0.979 | 0.940 | 0.970 | 153,169 | 0.9532 | 7.61% |
| 2001-10-03 | 0 | 0.092 | 0.082 | - | 0.077 | 0.092 | 2,190,000 | 194,180 | 0.0887 | 0.901 | 0.803 | - | 0.754 | 0.901 | 223,627 | 0.8683 | 12.20% |
| 2001-09-28 | 0 | 0.082 | 0.078 | 0.082 | 0.080 | 0.085 | 6,250,000 | 501,100 | 0.0802 | 0.803 | 0.764 | 0.803 | 0.783 | 0.832 | 638,204 | 0.7852 | -3.53% |
| 2001-09-27 | 0 | 0.085 | 0.078 | - | 0.078 | 0.085 | 6,300,000 | 508,400 | 0.0807 | 0.832 | 0.764 | - | 0.764 | 0.832 | 643,310 | 0.7903 | 13.33% |
| 2001-09-26 | 0 | 0.075 | 0.071 | 0.078 | 0.075 | 0.082 | 2,500,000 | 192,700 | 0.0771 | 0.734 | 0.695 | 0.764 | 0.734 | 0.803 | 255,282 | 0.7549 | -16.67% |
| 2001-09-25 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.881 | - | 0.921 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.881 | - | 0.921 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.090 | - | 0.090 | 0.088 | 0.090 | 410,000 | 36,100 | 0.0880 | 0.881 | - | 0.881 | 0.862 | 0.881 | 41,866 | 0.8623 | 2.27% |
| 2001-09-20 | 0 | 0.088 | 0.078 | 0.092 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.862 | 0.764 | 0.901 | 0.862 | 0.862 | 20,423 | 0.8618 | 0.00% |
| 2001-09-19 | 0 | 0.088 | 0.081 | 0.092 | 0.088 | 0.088 | 150,000 | 13,200 | 0.0880 | 0.862 | 0.793 | 0.901 | 0.862 | 0.862 | 15,317 | 0.8618 | 0.00% |
| 2001-09-18 | 0 | 0.088 | 0.078 | 0.088 | 0.078 | 0.088 | 140,000 | 11,920 | 0.0851 | 0.862 | 0.764 | 0.862 | 0.764 | 0.862 | 14,296 | 0.8338 | 2.33% |
| 2001-09-17 | 0 | 0.086 | 0.068 | - | 0.078 | 0.086 | 400,000 | 32,000 | 0.0800 | 0.842 | 0.666 | - | 0.764 | 0.842 | 40,845 | 0.7834 | 10.26% |
| 2001-09-14 | 0 | 0.078 | 0.078 | - | 0.078 | 0.090 | 200,000 | 17,080 | 0.0854 | 0.764 | 0.764 | - | 0.764 | 0.881 | 20,423 | 0.8363 | -17.89% |
| 2001-09-13 | 0 | 0.095 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.930 | 0.881 | 0.930 | - | - | 0 | - | -15.18% |
| 2001-09-12 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 1.097 | - | 1.097 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.112 | - | - | 0.112 | 0.112 | 50,000 | 5,600 | 0.1120 | 1.097 | - | - | 1.097 | 1.097 | 5,106 | 1.0968 | -11.81% |
| 2001-09-10 | 0 | 0.127 | - | 0.129 | - | - | 0 | 0 | - | 1.244 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.127 | - | 0.134 | - | - | 0 | 0 | - | 1.244 | - | 1.312 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.127 | 0.123 | 0.127 | 0.127 | 0.127 | 100,000 | 12,700 | 0.1270 | 1.244 | 1.205 | 1.244 | 1.244 | 1.244 | 10,211 | 1.2437 | -7.97% |
| 2001-09-05 | 0 | 0.138 | - | 0.138 | 0.139 | 0.139 | 200,000 | 27,800 | 0.1390 | 1.351 | - | 1.351 | 1.361 | 1.361 | 20,423 | 1.3612 | 1.47% |
| 2001-09-04 | 0 | 0.136 | 0.128 | 0.136 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 1.332 | 1.254 | 1.332 | 1.332 | 1.332 | 10,211 | 1.3319 | -2.86% |
| 2001-09-03 | 0 | 0.140 | - | 0.141 | 0.140 | 0.140 | 684,000 | 95,760 | 0.1400 | 1.371 | - | 1.381 | 1.371 | 1.371 | 69,845 | 1.3710 | 0.72% |
| 2001-08-31 | 0 | 0.139 | - | 0.139 | 0.146 | 0.146 | 500,000 | 73,000 | 0.1460 | 1.361 | - | 1.361 | 1.430 | 1.430 | 51,056 | 1.4298 | -0.71% |
| 2001-08-30 | 0 | 0.140 | 0.126 | 0.140 | 0.134 | 0.140 | 340,000 | 46,200 | 0.1359 | 1.371 | 1.234 | 1.371 | 1.312 | 1.371 | 34,718 | 1.3307 | 1.45% |
| 2001-08-29 | 0 | 0.138 | 0.125 | - | 0.124 | 0.138 | 1,700,000 | 221,400 | 0.1302 | 1.351 | 1.224 | - | 1.214 | 1.351 | 173,592 | 1.2754 | 6.15% |
| 2001-08-28 | 0 | 0.130 | 0.129 | 0.131 | 0.129 | 0.134 | 1,284,000 | 166,836 | 0.1299 | 1.273 | 1.263 | 1.283 | 1.263 | 1.312 | 131,113 | 1.2725 | -3.70% |
| 2001-08-27 | 0 | 0.135 | 0.134 | 0.143 | 0.120 | 0.135 | 2,410,000 | 312,500 | 0.1297 | 1.322 | 1.312 | 1.400 | 1.175 | 1.322 | 246,092 | 1.2699 | 0.00% |
| 2001-08-24 | 0 | 0.135 | 0.127 | 0.137 | 0.135 | 0.136 | 400,000 | 54,100 | 0.1353 | 1.322 | 1.244 | 1.342 | 1.322 | 1.332 | 40,845 | 1.3245 | -2.88% |
| 2001-08-23 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | -0.71% |
| 2001-08-22 | 0 | 0.140 | - | 0.143 | 0.140 | 0.153 | 600,000 | 89,000 | 0.1483 | 1.371 | - | 1.400 | 1.371 | 1.498 | 61,268 | 1.4526 | 0.00% |
| 2001-08-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 1.371 | - | 1.371 | - | - | 0 | - | -2.10% |
| 2001-08-20 | 0 | 0.143 | 0.130 | 0.143 | 0.145 | 0.150 | 600,000 | 88,500 | 0.1475 | 1.400 | 1.273 | 1.400 | 1.420 | 1.469 | 61,268 | 1.4445 | 0.00% |
| 2001-08-17 | 0 | 0.143 | 0.135 | 0.144 | 0.134 | 0.145 | 2,214,000 | 310,056 | 0.1400 | 1.400 | 1.322 | 1.410 | 1.312 | 1.420 | 226,077 | 1.3715 | 5.93% |
| 2001-08-16 | 0 | 0.135 | 0.124 | 0.135 | 0.128 | 0.140 | 280,000 | 37,350 | 0.1334 | 1.322 | 1.214 | 1.322 | 1.254 | 1.371 | 28,592 | 1.3063 | -1.46% |
| 2001-08-15 | 0 | 0.137 | 0.127 | - | 0.137 | 0.137 | 100,000 | 13,700 | 0.1370 | 1.342 | 1.244 | - | 1.342 | 1.342 | 10,211 | 1.3417 | 1.48% |
| 2001-08-14 | 0 | 0.135 | 0.135 | 0.139 | 0.132 | 0.132 | 1,100,000 | 145,200 | 0.1320 | 1.322 | 1.322 | 1.361 | 1.293 | 1.293 | 112,324 | 1.2927 | -3.57% |
| 2001-08-13 | 0 | 0.140 | 0.127 | 0.141 | 0.126 | 0.143 | 1,264,000 | 164,964 | 0.1305 | 1.371 | 1.244 | 1.381 | 1.234 | 1.400 | 129,070 | 1.2781 | 0.72% |
| 2001-08-10 | 0 | 0.139 | 0.133 | 0.139 | 0.140 | 0.145 | 410,000 | 59,100 | 0.1441 | 1.361 | 1.302 | 1.361 | 1.371 | 1.420 | 41,866 | 1.4116 | -0.71% |
| 2001-08-09 | 0 | 0.140 | 0.125 | - | 0.130 | 0.140 | 1,288,000 | 171,440 | 0.1331 | 1.371 | 1.224 | - | 1.273 | 1.371 | 131,521 | 1.3035 | 2.94% |
| 2001-08-08 | 0 | 0.136 | 0.135 | 0.140 | 0.129 | 0.136 | 2,500,000 | 335,100 | 0.1340 | 1.332 | 1.322 | 1.371 | 1.263 | 1.332 | 255,282 | 1.3127 | -0.73% |
| 2001-08-07 | 0 | 0.137 | 0.131 | 0.139 | 0.129 | 0.138 | 4,396,000 | 578,402 | 0.1316 | 1.342 | 1.283 | 1.361 | 1.263 | 1.351 | 448,887 | 1.2885 | 7.87% |
| 2001-08-06 | 0 | 0.127 | 0.126 | 0.132 | 0.120 | 0.133 | 1,800,000 | 232,020 | 0.1289 | 1.244 | 1.234 | 1.293 | 1.175 | 1.302 | 183,803 | 1.2623 | 7.63% |
| 2001-08-03 | 0 | 0.118 | 0.112 | 0.129 | 0.118 | 0.128 | 1,150,000 | 141,700 | 0.1232 | 1.156 | 1.097 | 1.263 | 1.156 | 1.254 | 117,430 | 1.2067 | -5.60% |
| 2001-08-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 1.224 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.125 | - | 0.133 | - | - | 0 | 0 | - | 1.224 | - | 1.302 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 1.224 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.125 | - | 0.133 | 0.125 | 0.125 | 400,000 | 50,000 | 0.1250 | 1.224 | - | 1.302 | 1.224 | 1.224 | 40,845 | 1.2241 | -0.79% |
| 2001-07-27 | 0 | 0.126 | 0.123 | 0.126 | 0.126 | 0.134 | 430,000 | 55,060 | 0.1280 | 1.234 | 1.205 | 1.234 | 1.234 | 1.312 | 43,908 | 1.2540 | 2.44% |
| 2001-07-26 | 0 | 0.123 | 0.123 | 0.137 | 0.123 | 0.138 | 1,228,000 | 166,644 | 0.1357 | 1.205 | 1.205 | 1.342 | 1.205 | 1.351 | 125,394 | 1.3290 | -7.52% |
| 2001-07-24 | 0 | 0.133 | 0.122 | 0.135 | 0.124 | 0.133 | 6,940,000 | 905,550 | 0.1305 | 1.302 | 1.195 | 1.322 | 1.214 | 1.302 | 708,662 | 1.2778 | 10.83% |
| 2001-07-23 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 800,000 | 102,000 | 0.1275 | 1.175 | 1.175 | 1.224 | 1.175 | 1.175 | 81,690 | 1.2486 | -4.00% |
| 2001-07-20 | 0 | 0.125 | 0.122 | 0.130 | - | - | 0 | 0 | - | 1.224 | 1.195 | 1.273 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.125 | 0.120 | - | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 1.224 | 1.175 | - | 1.224 | 1.224 | 10,211 | 1.2241 | -2.34% |
| 2001-07-18 | 0 | 0.128 | 0.128 | 0.144 | 0.120 | 0.129 | 400,000 | 51,100 | 0.1278 | 1.254 | 1.254 | 1.410 | 1.175 | 1.263 | 40,845 | 1.2511 | -7.25% |
| 2001-07-17 | 0 | 0.138 | 0.130 | 0.138 | 0.134 | 0.153 | 2,150,000 | 301,300 | 0.1401 | 1.351 | 1.273 | 1.351 | 1.312 | 1.498 | 219,542 | 1.3724 | -4.83% |
| 2001-07-16 | 0 | 0.145 | 0.145 | 0.155 | 0.145 | 0.166 | 3,852,000 | 607,462 | 0.1577 | 1.420 | 1.420 | 1.518 | 1.420 | 1.626 | 393,338 | 1.5444 | -3.33% |
| 2001-07-13 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.166 | 2,040,000 | 323,300 | 0.1585 | 1.469 | 1.469 | 1.547 | 1.469 | 1.626 | 208,310 | 1.5520 | -9.09% |
| 2001-07-12 | 0 | 0.165 | 0.151 | 0.165 | 0.150 | 0.165 | 298,000 | 46,950 | 0.1576 | 1.616 | 1.479 | 1.616 | 1.469 | 1.616 | 30,430 | 1.5429 | 13.01% |
| 2001-07-11 | 0 | 0.146 | 0.136 | - | 0.144 | 0.146 | 530,000 | 76,880 | 0.1451 | 1.430 | 1.332 | - | 1.410 | 1.430 | 54,120 | 1.4206 | 8.15% |
| 2001-07-10 | 0 | 0.135 | 0.135 | - | - | - | 35,748,000 | 4,825,980 | 0.1350 | 1.322 | 1.322 | - | - | - | 3,650,324 | 1.3221 | 0.00% |
| 2001-07-09 | 0 | 0.135 | 0.135 | 0.145 | 0.120 | 0.145 | 1,566,000 | 214,710 | 0.1371 | 1.322 | 1.322 | 1.420 | 1.175 | 1.420 | 159,908 | 1.3427 | 6.30% |
| 2001-07-05 | 0 | 0.127 | 0.127 | 0.140 | 0.124 | 0.126 | 810,000 | 101,688 | 0.1255 | 1.244 | 1.244 | 1.371 | 1.214 | 1.234 | 82,711 | 1.2294 | -5.22% |
| 2001-07-04 | 0 | 0.134 | 0.128 | 0.140 | - | - | 0 | 0 | - | 1.312 | 1.254 | 1.371 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.140 | 422,000 | 57,248 | 0.1357 | 1.312 | 1.312 | 1.332 | 1.312 | 1.371 | 43,092 | 1.3285 | -9.46% |
| 2001-06-29 | 0 | 0.148 | 0.126 | 0.138 | 0.127 | 0.150 | 914,000 | 121,490 | 0.1329 | 1.449 | 1.234 | 1.351 | 1.244 | 1.469 | 93,331 | 1.3017 | 8.82% |
| 2001-06-28 | 0 | 0.136 | 0.136 | 0.140 | 0.120 | 0.150 | 1,646,000 | 210,006 | 0.1276 | 1.332 | 1.332 | 1.371 | 1.175 | 1.469 | 168,077 | 1.2495 | -19.05% |
| 2001-06-27 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 1.645 | - | 1.645 | - | - | 0 | - | -2.33% |
| 2001-06-26 | 0 | 0.172 | - | 0.177 | - | - | 0 | 0 | - | 1.684 | - | 1.733 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.172 | - | 0.178 | 0.172 | 0.172 | 26,000 | 4,472 | 0.1720 | 1.684 | - | 1.743 | 1.684 | 1.684 | 2,655 | 1.6844 | 0.00% |
| 2001-06-21 | 0 | 0.172 | - | 0.178 | - | - | 0 | 0 | - | 1.684 | - | 1.743 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.172 | - | 0.178 | 0.172 | 0.172 | 60,000 | 10,320 | 0.1720 | 1.684 | - | 1.743 | 1.684 | 1.684 | 6,127 | 1.6844 | 0.00% |
| 2001-06-19 | 0 | 0.172 | 0.165 | 0.175 | 0.172 | 0.181 | 396,000 | 70,500 | 0.1780 | 1.684 | 1.616 | 1.714 | 1.684 | 1.773 | 40,437 | 1.7435 | -0.58% |
| 2001-06-18 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 1.694 | - | 1.694 | - | - | 0 | - | -3.35% |
| 2001-06-15 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | -0.56% |
| 2001-06-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1.763 | - | 1.763 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1.763 | - | 1.763 | - | - | 0 | - | -4.26% |
| 2001-06-12 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 50,000 | 9,400 | 0.1880 | 1.841 | - | 1.841 | 1.841 | 1.841 | 5,106 | 1.8411 | 0.00% |
| 2001-06-11 | 0 | 0.188 | 0.188 | 0.190 | 0.165 | 0.194 | 510,000 | 89,826 | 0.1761 | 1.841 | 1.841 | 1.861 | 1.616 | 1.900 | 52,077 | 1.7249 | 13.94% |
| 2001-06-08 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 1.616 | 1.567 | 1.616 | 1.616 | 1.616 | 10,211 | 1.6159 | 4.43% |
| 2001-06-07 | 0 | 0.158 | 0.158 | - | 0.152 | 0.168 | 398,000 | 62,252 | 0.1564 | 1.547 | 1.547 | - | 1.489 | 1.645 | 40,641 | 1.5318 | 3.95% |
| 2001-06-06 | 0 | 0.152 | 0.152 | - | 0.152 | 0.152 | 200,000 | 30,400 | 0.1520 | 1.489 | 1.489 | - | 1.489 | 1.489 | 20,423 | 1.4886 | 0.00% |
| 2001-06-05 | 0 | 0.152 | 0.152 | 0.160 | 0.151 | 0.151 | 6,000 | 906 | 0.1510 | 1.489 | 1.489 | 1.567 | 1.479 | 1.479 | 613 | 1.4788 | -4.40% |
| 2001-06-04 | 0 | 0.159 | 0.158 | 0.165 | 0.159 | 0.168 | 1,030,000 | 166,700 | 0.1618 | 1.557 | 1.547 | 1.616 | 1.557 | 1.645 | 105,176 | 1.5850 | -5.36% |
| 2001-06-01 | 0 | 0.168 | 0.159 | 0.168 | 0.168 | 0.170 | 700,000 | 118,400 | 0.1691 | 1.645 | 1.557 | 1.645 | 1.645 | 1.665 | 71,479 | 1.6564 | 1.82% |
| 2001-05-31 | 0 | 0.165 | 0.165 | 0.175 | 0.164 | 0.178 | 1,400,000 | 245,330 | 0.1752 | 1.616 | 1.616 | 1.714 | 1.606 | 1.743 | 142,958 | 1.7161 | -8.33% |
| 2001-05-30 | 0 | 0.180 | 0.172 | 0.186 | 0.179 | 0.186 | 600,000 | 108,550 | 0.1809 | 1.763 | 1.684 | 1.822 | 1.753 | 1.822 | 61,268 | 1.7717 | 0.00% |
| 2001-05-29 | 0 | 0.180 | 0.172 | 0.180 | 0.178 | 0.185 | 990,000 | 180,190 | 0.1820 | 1.763 | 1.684 | 1.763 | 1.743 | 1.812 | 101,092 | 1.7824 | 0.56% |
| 2001-05-28 | 0 | 0.179 | 0.172 | 0.179 | 0.175 | 0.185 | 1,370,000 | 245,940 | 0.1795 | 1.753 | 1.684 | 1.753 | 1.714 | 1.812 | 139,894 | 1.7580 | 3.47% |
| 2001-05-25 | 0 | 0.173 | 0.165 | 0.173 | 0.160 | 0.173 | 616,000 | 103,038 | 0.1673 | 1.694 | 1.616 | 1.694 | 1.567 | 1.694 | 62,901 | 1.6381 | -1.70% |
| 2001-05-24 | 0 | 0.176 | 0.166 | 0.176 | 0.170 | 0.178 | 680,000 | 118,930 | 0.1749 | 1.724 | 1.626 | 1.724 | 1.665 | 1.743 | 69,437 | 1.7128 | -3.30% |
| 2001-05-23 | 0 | 0.182 | 0.178 | 0.182 | 0.166 | 0.220 | 5,778,000 | 1,081,632 | 0.1872 | 1.782 | 1.743 | 1.782 | 1.626 | 2.154 | 590,007 | 1.8333 | 10.30% |
| 2001-05-22 | 0 | 0.165 | 0.130 | 0.167 | 0.105 | 0.167 | 2,620,000 | 376,434 | 0.1437 | 1.616 | 1.273 | 1.635 | 1.028 | 1.635 | 267,535 | 1.4070 | 57.14% |
| 2001-05-21 | 0 | 0.105 | 0.105 | 0.112 | - | - | 0 | 0 | - | 1.028 | 1.028 | 1.097 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 1.028 | - | 1.028 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.105 | 0.095 | 0.105 | 0.102 | 0.105 | 160,000 | 16,650 | 0.1041 | 1.028 | 0.930 | 1.028 | 0.999 | 1.028 | 16,338 | 1.0191 | 11.70% |
| 2001-05-16 | 0 | 0.094 | 0.088 | - | - | - | 0 | 0 | - | 0.921 | 0.862 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.094 | - | 0.102 | - | - | 0 | 0 | - | 0.921 | - | 0.999 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.094 | 0.088 | 0.102 | 0.094 | 0.094 | 100,000 | 9,400 | 0.0940 | 0.921 | 0.862 | 0.999 | 0.921 | 0.921 | 10,211 | 0.9206 | 4.44% |
| 2001-05-11 | 0 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.881 | 0.881 | 0.960 | 0.881 | 0.881 | 10,211 | 0.8814 | 0.00% |
| 2001-05-10 | 0 | 0.090 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.881 | 0.832 | 0.921 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.090 | 0.086 | 0.098 | 0.080 | 0.090 | 1,020,000 | 86,060 | 0.0844 | 0.881 | 0.842 | 0.960 | 0.783 | 0.881 | 104,155 | 0.8263 | 0.00% |
| 2001-05-08 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - | 0.881 | 0.803 | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.090 | 0.086 | - | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 0.881 | 0.842 | - | 0.881 | 0.881 | 15,317 | 0.8814 | 0.00% |
| 2001-05-04 | 0 | 0.090 | 0.090 | 0.096 | 0.088 | 0.092 | 680,000 | 60,800 | 0.0894 | 0.881 | 0.881 | 0.940 | 0.862 | 0.901 | 69,437 | 0.8756 | 0.00% |
| 2001-05-03 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.881 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.881 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.090 | 0.087 | - | 0.090 | 0.090 | 6,000 | 540 | 0.0900 | 0.881 | 0.852 | - | 0.881 | 0.881 | 613 | 0.8814 | 0.00% |
| 2001-04-26 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - | 0.881 | 0.803 | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.881 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - | 0.881 | 0.803 | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - | 0.881 | 0.803 | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.090 | - | - | - | - | 250,000 | 22,500 | 0.0900 | 0.881 | - | - | - | - | 25,528 | 0.8814 | 0.00% |
| 2001-04-19 | 0 | 0.090 | 0.085 | - | 0.090 | 0.090 | 130,000 | 11,700 | 0.0900 | 0.881 | 0.832 | - | 0.881 | 0.881 | 13,275 | 0.8814 | 0.00% |
| 2001-04-18 | 0 | 0.090 | 0.078 | - | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.881 | 0.764 | - | 0.881 | 0.881 | 10,211 | 0.8814 | 4.65% |
| 2001-04-17 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.842 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.086 | 0.080 | - | - | - | 0 | 0 | - | 0.842 | 0.783 | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.086 | 0.086 | - | 0.085 | 0.085 | 4,000 | 340 | 0.0850 | 0.842 | 0.842 | - | 0.832 | 0.832 | 408 | 0.8324 | 2.38% |
| 2001-04-10 | 0 | 0.084 | 0.084 | - | 0.083 | 0.085 | 360,000 | 30,480 | 0.0847 | 0.823 | 0.823 | - | 0.813 | 0.832 | 36,761 | 0.8291 | -4.55% |
| 2001-04-09 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.862 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.862 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.088 | 0.088 | - | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 0.862 | 0.862 | - | 0.862 | 0.862 | 2,042 | 0.8618 | -4.35% |
| 2001-04-03 | 0 | 0.092 | 0.092 | - | 0.092 | 0.095 | 170,000 | 15,940 | 0.0938 | 0.901 | 0.901 | - | 0.901 | 0.930 | 17,359 | 0.9182 | -3.16% |
| 2001-04-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 246,000 | 23,370 | 0.0950 | 0.930 | 0.930 | 0.979 | 0.930 | 0.930 | 25,120 | 0.9303 | 0.00% |
| 2001-03-29 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.102 | 470,000 | 46,200 | 0.0983 | 0.930 | 0.930 | 0.970 | 0.930 | 0.999 | 47,993 | 0.9626 | -8.65% |
| 2001-03-28 | 0 | 0.104 | 0.098 | - | 0.104 | 0.104 | 60,000 | 6,240 | 0.1040 | 1.018 | 0.960 | - | 1.018 | 1.018 | 6,127 | 1.0185 | 0.00% |
| 2001-03-27 | 0 | 0.104 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.104 | 0.096 | - | - | - | 0 | 0 | - | 1.018 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.104 | 0.100 | 0.110 | - | - | 0 | 0 | - | 1.018 | 0.979 | 1.077 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.104 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.104 | - | 0.110 | - | - | 0 | 0 | - | 1.018 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 80,000 | 8,320 | 0.1040 | 1.018 | 0.999 | 1.018 | 1.018 | 1.018 | 8,169 | 1.0185 | 0.00% |
| 2001-03-19 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 1.018 | 1.018 | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.104 | 0.104 | 0.112 | 0.104 | 0.104 | 30,000 | 3,120 | 0.1040 | 1.018 | 1.018 | 1.097 | 1.018 | 1.018 | 3,063 | 1.0185 | 0.00% |
| 2001-03-15 | 0 | 0.104 | - | 0.111 | - | - | 0 | 0 | - | 1.018 | - | 1.087 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.104 | - | 0.111 | - | - | 0 | 0 | - | 1.018 | - | 1.087 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.104 | - | 0.112 | - | - | 0 | 0 | - | 1.018 | - | 1.097 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.104 | - | 0.112 | - | - | 0 | 0 | - | 1.018 | - | 1.097 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.104 | - | 0.111 | - | - | 0 | 0 | - | 1.018 | - | 1.087 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.104 | 0.100 | 0.105 | - | - | 0 | 0 | - | 1.018 | 0.979 | 1.028 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.104 | 0.102 | 0.104 | 0.093 | 0.104 | 320,000 | 31,860 | 0.0996 | 1.018 | 0.999 | 1.018 | 0.911 | 1.018 | 32,676 | 0.9750 | 4.00% |
| 2001-03-06 | 0 | 0.100 | 0.096 | 0.108 | 0.095 | 0.100 | 270,000 | 26,900 | 0.0996 | 0.979 | 0.940 | 1.058 | 0.930 | 0.979 | 27,570 | 0.9757 | 4.17% |
| 2001-03-05 | 0 | 0.096 | 0.096 | 0.108 | 0.096 | 0.101 | 312,000 | 31,392 | 0.1006 | 0.940 | 0.940 | 1.058 | 0.940 | 0.989 | 31,859 | 0.9853 | -8.57% |
| 2001-03-02 | 0 | 0.105 | 0.102 | 0.113 | - | - | 0 | 0 | - | 1.028 | 0.999 | 1.107 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.105 | 0.102 | - | - | - | 0 | 0 | - | 1.028 | 0.999 | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.105 | 0.105 | 0.112 | 0.104 | 0.106 | 670,000 | 70,440 | 0.1051 | 1.028 | 1.028 | 1.097 | 1.018 | 1.038 | 68,415 | 1.0296 | -4.55% |
| 2001-02-27 | 0 | 0.110 | 0.109 | 0.116 | 0.110 | 0.122 | 726,000 | 83,336 | 0.1148 | 1.077 | 1.067 | 1.136 | 1.077 | 1.195 | 74,134 | 1.1241 | -10.57% |
| 2001-02-26 | 0 | 0.123 | - | 0.126 | - | - | 0 | 0 | - | 1.205 | - | 1.234 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.123 | 0.121 | 0.123 | 0.115 | 0.123 | 202,000 | 23,944 | 0.1185 | 1.205 | 1.185 | 1.205 | 1.126 | 1.205 | 20,627 | 1.1608 | 0.00% |
| 2001-02-22 | 0 | 0.123 | 0.113 | 0.124 | 0.118 | 0.124 | 202,000 | 24,900 | 0.1233 | 1.205 | 1.107 | 1.214 | 1.156 | 1.214 | 20,627 | 1.2072 | 6.96% |
| 2001-02-21 | 0 | 0.115 | 0.115 | 0.119 | 0.106 | 0.116 | 1,150,000 | 131,150 | 0.1140 | 1.126 | 1.126 | 1.165 | 1.038 | 1.136 | 117,430 | 1.1168 | 4.55% |
| 2001-02-20 | 0 | 0.110 | 0.110 | 0.113 | 0.107 | 0.126 | 910,000 | 100,554 | 0.1105 | 1.077 | 1.077 | 1.107 | 1.048 | 1.234 | 92,923 | 1.0821 | 2.80% |
| 2001-02-19 | 0 | 0.107 | 0.101 | 0.107 | 0.105 | 0.109 | 166,000 | 17,822 | 0.1074 | 1.048 | 0.989 | 1.048 | 1.028 | 1.067 | 16,951 | 1.0514 | -5.31% |
| 2001-02-16 | 0 | 0.113 | 0.112 | - | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 1.107 | 1.097 | - | 1.107 | 1.107 | 20,423 | 1.1066 | -1.74% |
| 2001-02-15 | 0 | 0.115 | 0.115 | 0.122 | 0.114 | 0.114 | 600,000 | 68,400 | 0.1140 | 1.126 | 1.126 | 1.195 | 1.116 | 1.116 | 61,268 | 1.1164 | 0.00% |
| 2001-02-14 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.126 | 220,000 | 26,420 | 0.1201 | 1.126 | 1.126 | 1.165 | 1.126 | 1.234 | 22,465 | 1.1761 | -8.73% |
| 2001-02-13 | 0 | 0.126 | - | 0.126 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 1.234 | - | 1.234 | 1.234 | 1.234 | 10,211 | 1.2339 | 0.00% |
| 2001-02-12 | 0 | 0.126 | 0.126 | 0.130 | 0.114 | 0.118 | 622,000 | 72,896 | 0.1172 | 1.234 | 1.234 | 1.273 | 1.116 | 1.156 | 63,514 | 1.1477 | 3.28% |
| 2001-02-09 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.128 | 420,000 | 52,160 | 0.1242 | 1.195 | 1.195 | 1.254 | 1.195 | 1.254 | 42,887 | 1.2162 | -8.27% |
| 2001-02-08 | 0 | 0.133 | 0.129 | 0.133 | 0.125 | 0.138 | 1,000,000 | 128,174 | 0.1282 | 1.302 | 1.263 | 1.302 | 1.224 | 1.351 | 102,113 | 1.2552 | -6.34% |
| 2001-02-07 | 0 | 0.142 | 0.142 | 0.149 | 0.141 | 0.157 | 310,000 | 45,590 | 0.1471 | 1.391 | 1.391 | 1.459 | 1.381 | 1.538 | 31,655 | 1.4402 | -11.80% |
| 2001-02-06 | 0 | 0.161 | - | 0.161 | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 1.577 | - | 1.577 | 1.616 | 1.616 | 4,085 | 1.6159 | -2.42% |
| 2001-02-05 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 270,000 | 44,550 | 0.1650 | 1.616 | - | 1.616 | 1.616 | 1.616 | 27,570 | 1.6159 | 0.00% |
| 2001-02-01 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.165 | 0.153 | 0.165 | 0.161 | 0.165 | 250,000 | 41,050 | 0.1642 | 1.616 | 1.498 | 1.616 | 1.577 | 1.616 | 25,528 | 1.6080 | 0.00% |
| 2001-01-23 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.165 | - | 0.168 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 1.616 | - | 1.645 | 1.616 | 1.616 | 10,211 | 1.6159 | 0.00% |
| 2001-01-19 | 0 | 0.165 | - | 0.166 | - | - | 0 | 0 | - | 1.616 | - | 1.626 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.165 | - | 0.166 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 1.616 | - | 1.626 | 1.616 | 1.616 | 10,211 | 1.6159 | -1.20% |
| 2001-01-17 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 1.635 | - | 1.635 | - | - | 0 | - | -0.60% |
| 2001-01-16 | 0 | 0.168 | - | 0.169 | - | - | 0 | 0 | - | 1.645 | - | 1.655 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 1.645 | - | 1.645 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.168 | - | 0.169 | - | - | 0 | 0 | - | 1.645 | - | 1.655 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 1.645 | - | 1.645 | - | - | 0 | - | -0.59% |
| 2001-01-10 | 0 | 0.169 | - | 0.170 | 0.169 | 0.169 | 70,000 | 11,830 | 0.1690 | 1.655 | - | 1.665 | 1.655 | 1.655 | 7,148 | 1.6550 | 0.00% |
| 2001-01-09 | 0 | 0.169 | - | 0.169 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 1.655 | - | 1.655 | 1.665 | 1.665 | 10,211 | 1.6648 | -0.59% |
| 2001-01-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1.665 | - | 1.665 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1.665 | - | 1.665 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1.665 | - | 1.665 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1.665 | - | 1.665 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1.665 | - | 1.665 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.170 | - | 0.170 | 0.167 | 0.170 | 104,000 | 17,380 | 0.1671 | 1.665 | - | 1.665 | 1.635 | 1.665 | 10,620 | 1.6366 | -1.16% |
| 2000-12-27 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 1.684 | - | 1.714 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 1.684 | - | 1.684 | - | - | 0 | - | -0.58% |
| 2000-12-18 | 0 | 0.173 | - | - | - | - | 1,628,000 | 281,644 | 0.1730 | 1.694 | - | - | - | - | 166,239 | 1.6942 | 0.00% |
| 2000-12-15 | 0 | 0.173 | 0.173 | 0.178 | 0.173 | 0.173 | 90,000 | 15,570 | 0.1730 | 1.694 | 1.694 | 1.743 | 1.694 | 1.694 | 9,190 | 1.6942 | -0.57% |
| 2000-12-14 | 0 | 0.174 | 0.174 | - | 0.160 | 0.170 | 240,000 | 39,768 | 0.1657 | 1.704 | 1.704 | - | 1.567 | 1.665 | 24,507 | 1.6227 | 2.35% |
| 2000-12-13 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 1.665 | - | 1.684 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.170 | - | 0.174 | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 1.665 | - | 1.704 | 1.665 | 1.665 | 6,127 | 1.6648 | -3.95% |
| 2000-12-11 | 0 | 0.177 | 0.174 | 0.177 | 0.174 | 0.177 | 60,000 | 10,464 | 0.1744 | 1.733 | 1.704 | 1.733 | 1.704 | 1.733 | 6,127 | 1.7079 | 0.00% |
| 2000-12-08 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 1.733 | - | 1.733 | - | - | 0 | - | -1.12% |
| 2000-12-07 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 1.753 | - | 1.763 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | -0.56% |
| 2000-12-04 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 1.763 | - | 1.763 | 1.763 | 1.763 | 10,211 | 1.7628 | 0.00% |
| 2000-12-01 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 300,000 | 54,000 | 0.1800 | 1.763 | - | 1.763 | 1.763 | 1.763 | 30,634 | 1.7628 | 0.00% |
| 2000-11-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1.763 | - | 1.763 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1.763 | - | 1.763 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 110,000 | 19,800 | 0.1800 | 1.763 | 1.763 | 1.802 | 1.763 | 1.763 | 11,232 | 1.7628 | 0.00% |
| 2000-11-27 | 0 | 0.180 | - | 0.184 | 0.180 | 0.184 | 200,000 | 36,400 | 0.1820 | 1.763 | - | 1.802 | 1.763 | 1.802 | 20,423 | 1.7823 | -2.17% |
| 2000-11-24 | 0 | 0.184 | - | 0.188 | 0.184 | 0.184 | 100,000 | 18,400 | 0.1840 | 1.802 | - | 1.841 | 1.802 | 1.802 | 10,211 | 1.8019 | 1.66% |
| 2000-11-23 | 0 | 0.181 | - | 0.184 | - | - | 593,600 | 104,474 | 0.1760 | 1.773 | - | 1.802 | - | - | 60,614 | 1.7236 | 0.00% |
| 2000-11-22 | 0 | 0.181 | - | 0.185 | - | - | 0 | 0 | - | 1.773 | - | 1.812 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.181 | - | 0.187 | 0.181 | 0.183 | 190,000 | 34,470 | 0.1814 | 1.773 | - | 1.831 | 1.773 | 1.792 | 19,401 | 1.7767 | 1.12% |
| 2000-11-20 | 0 | 0.179 | - | - | 0.179 | 0.179 | 50,000 | 8,950 | 0.1790 | 1.753 | - | - | 1.753 | 1.753 | 5,106 | 1.7530 | 2.29% |
| 2000-11-17 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.179 | 360,000 | 63,400 | 0.1761 | 1.714 | 1.714 | 1.763 | 1.714 | 1.753 | 36,761 | 1.7247 | -1.13% |
| 2000-11-16 | 0 | 0.177 | 0.172 | 0.181 | - | - | 0 | 0 | - | 1.733 | 1.684 | 1.773 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.177 | 0.173 | 0.177 | 0.177 | 0.177 | 140,000 | 24,780 | 0.1770 | 1.733 | 1.694 | 1.733 | 1.733 | 1.733 | 14,296 | 1.7334 | 0.00% |
| 2000-11-14 | 0 | 0.177 | 0.172 | 0.177 | 0.170 | 0.177 | 150,000 | 26,000 | 0.1733 | 1.733 | 1.684 | 1.733 | 1.665 | 1.733 | 15,317 | 1.6975 | 0.00% |
| 2000-11-13 | 0 | 0.177 | 0.177 | 0.181 | 0.177 | 0.177 | 50,000 | 8,850 | 0.1770 | 1.733 | 1.733 | 1.773 | 1.733 | 1.733 | 5,106 | 1.7334 | -2.21% |
| 2000-11-10 | 0 | 0.181 | - | - | 0.181 | 0.181 | 160,000 | 28,960 | 0.1810 | 1.773 | - | - | 1.773 | 1.773 | 16,338 | 1.7726 | -2.16% |
| 2000-11-09 | 0 | 0.185 | - | 0.185 | 0.185 | 0.187 | 190,000 | 35,350 | 0.1861 | 1.812 | - | 1.812 | 1.812 | 1.831 | 19,401 | 1.8220 | -1.07% |
| 2000-11-08 | 0 | 0.187 | 0.185 | 0.193 | 0.185 | 0.189 | 1,020,000 | 192,044 | 0.1883 | 1.831 | 1.812 | 1.890 | 1.812 | 1.851 | 104,155 | 1.8438 | 2.19% |
| 2000-11-07 | 0 | 0.183 | 0.175 | 0.185 | 0.171 | 0.183 | 130,000 | 23,070 | 0.1775 | 1.792 | 1.714 | 1.812 | 1.675 | 1.792 | 13,275 | 1.7379 | -2.14% |
| 2000-11-06 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 1.831 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.187 | 0.178 | 0.188 | 0.182 | 0.187 | 300,000 | 55,650 | 0.1855 | 1.831 | 1.743 | 1.841 | 1.782 | 1.831 | 30,634 | 1.8166 | 7.47% |
| 2000-11-02 | 0 | 0.174 | 0.174 | 0.182 | 0.158 | 0.182 | 2,252,000 | 387,648 | 0.1721 | 1.704 | 1.704 | 1.782 | 1.547 | 1.782 | 229,958 | 1.6857 | 10.13% |
| 2000-11-01 | 0 | 0.158 | 0.158 | 0.170 | 0.158 | 0.172 | 448,000 | 75,428 | 0.1684 | 1.547 | 1.547 | 1.665 | 1.547 | 1.684 | 45,746 | 1.6488 | -8.67% |
| 2000-10-31 | 0 | 0.173 | 0.173 | 0.186 | 0.173 | 0.186 | 458,000 | 83,316 | 0.1819 | 1.694 | 1.694 | 1.822 | 1.694 | 1.822 | 46,768 | 1.7815 | -6.99% |
| 2000-10-30 | 0 | 0.186 | 0.181 | - | 0.186 | 0.186 | 40,000 | 7,440 | 0.1860 | 1.822 | 1.773 | - | 1.822 | 1.822 | 4,085 | 1.8215 | 2.76% |
| 2000-10-27 | 0 | 0.181 | 0.174 | - | 0.178 | 0.181 | 250,000 | 45,000 | 0.1800 | 1.773 | 1.704 | - | 1.743 | 1.773 | 25,528 | 1.7628 | 0.00% |
| 2000-10-26 | 0 | 0.181 | 0.178 | 0.190 | 0.181 | 0.188 | 450,000 | 82,580 | 0.1835 | 1.773 | 1.743 | 1.861 | 1.773 | 1.841 | 45,951 | 1.7971 | -2.16% |
| 2000-10-25 | 0 | 0.185 | 0.182 | - | 0.178 | 0.185 | 110,000 | 20,018 | 0.1820 | 1.812 | 1.782 | - | 1.743 | 1.812 | 11,232 | 1.7822 | 0.00% |
| 2000-10-24 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.190 | 348,000 | 65,240 | 0.1875 | 1.812 | 1.812 | 1.890 | 1.812 | 1.861 | 35,535 | 1.8359 | -2.63% |
| 2000-10-23 | 0 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 940,000 | 177,900 | 0.1893 | 1.861 | 1.792 | 1.861 | 1.792 | 1.861 | 95,986 | 1.8534 | 2.15% |
| 2000-10-20 | 0 | 0.186 | - | 0.187 | 0.186 | 0.188 | 240,000 | 44,720 | 0.1863 | 1.822 | - | 1.831 | 1.822 | 1.841 | 24,507 | 1.8248 | -2.11% |
| 2000-10-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.861 | - | 1.861 | - | - | 0 | - | -5.00% |
| 2000-10-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.959 | - | 1.959 | - | - | 0 | - | -9.09% |
| 2000-10-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 2.154 | - | 2.154 | - | - | 0 | - | -2.22% |
| 2000-10-16 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 2.203 | - | 2.203 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.225 | - | 0.225 | 0.226 | 0.226 | 60,000 | 13,560 | 0.2260 | 2.203 | - | 2.203 | 2.213 | 2.213 | 6,127 | 2.2132 | -1.32% |
| 2000-10-12 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 2.233 | - | 2.233 | - | - | 0 | - | -0.44% |
| 2000-10-11 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 2.243 | - | 2.243 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 2.243 | - | 2.243 | - | - | 0 | - | -0.43% |
| 2000-10-09 | 0 | 0.230 | - | 0.232 | - | - | 0 | 0 | - | 2.252 | - | 2.272 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.230 | 0.227 | 0.230 | 0.224 | 0.230 | 200,000 | 45,452 | 0.2273 | 2.252 | 2.223 | 2.252 | 2.194 | 2.252 | 20,423 | 2.2256 | 4.55% |
| 2000-10-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.220 | 0.216 | 0.228 | 0.220 | 0.224 | 120,000 | 26,560 | 0.2213 | 2.154 | 2.115 | 2.233 | 2.154 | 2.194 | 12,254 | 2.1675 | -5.17% |
| 2000-09-29 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 2.272 | - | 2.272 | - | - | 0 | - | -1.69% |
| 2000-09-28 | 0 | 0.236 | - | 0.236 | 0.228 | 0.244 | 208,000 | 48,768 | 0.2345 | 2.311 | - | 2.311 | 2.233 | 2.390 | 21,239 | 2.2961 | -3.28% |
| 2000-09-27 | 0 | 0.244 | 0.240 | - | 0.224 | 0.248 | 1,730,000 | 410,830 | 0.2375 | 2.390 | 2.350 | - | 2.194 | 2.429 | 176,655 | 2.3256 | 10.91% |
| 2000-09-26 | 0 | 0.220 | 0.217 | - | 0.205 | 0.220 | 2,182,000 | 456,090 | 0.2090 | 2.154 | 2.125 | - | 2.008 | 2.154 | 222,810 | 2.0470 | 7.84% |
| 2000-09-25 | 0 | 0.204 | - | - | 0.194 | 0.204 | 350,000 | 69,200 | 0.1977 | 1.998 | - | - | 1.900 | 1.998 | 35,739 | 1.9362 | 7.37% |
| 2000-09-22 | 0 | 0.190 | - | - | 0.181 | 0.190 | 30,000 | 5,610 | 0.1870 | 1.861 | - | - | 1.773 | 1.861 | 3,063 | 1.8313 | -5.47% |
| 2000-09-21 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 1.968 | - | 1.978 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.201 | 70,000 | 14,070 | 0.2010 | 1.968 | 1.968 | 1.988 | 1.968 | 1.968 | 7,148 | 1.9684 | 0.00% |
| 2000-09-19 | 0 | 0.201 | 0.198 | 0.201 | - | - | 0 | 0 | - | 1.968 | 1.939 | 1.968 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.201 | - | 0.201 | 0.202 | 0.202 | 300,000 | 60,600 | 0.2020 | 1.968 | - | 1.968 | 1.978 | 1.978 | 30,634 | 1.9782 | -0.50% |
| 2000-09-15 | 0 | 0.202 | - | 0.204 | - | - | 0 | 0 | - | 1.978 | - | 1.998 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.202 | - | 0.206 | - | - | 0 | 0 | - | 1.978 | - | 2.017 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.202 | 0.202 | 0.214 | 0.202 | 0.212 | 370,000 | 76,940 | 0.2079 | 1.978 | 1.978 | 2.096 | 1.978 | 2.076 | 37,782 | 2.0364 | -6.48% |
| 2000-09-11 | 0 | 0.216 | 0.213 | 0.216 | 0.213 | 0.216 | 200,000 | 42,900 | 0.2145 | 2.115 | 2.086 | 2.115 | 2.086 | 2.115 | 20,423 | 2.1006 | -1.82% |
| 2000-09-08 | 0 | 0.220 | 0.215 | 0.225 | 0.216 | 0.225 | 630,000 | 139,300 | 0.2211 | 2.154 | 2.106 | 2.203 | 2.115 | 2.203 | 64,331 | 2.1654 | -0.45% |
| 2000-09-07 | 0 | 0.221 | 0.221 | 0.224 | 0.221 | 0.226 | 284,000 | 63,504 | 0.2236 | 2.164 | 2.164 | 2.194 | 2.164 | 2.213 | 29,000 | 2.1898 | -3.07% |
| 2000-09-06 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 2.233 | - | 2.233 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.228 | 0.212 | 0.228 | 0.212 | 0.228 | 44,000 | 10,000 | 0.2273 | 2.233 | 2.076 | 2.233 | 2.076 | 2.233 | 4,493 | 2.2257 | 0.88% |
| 2000-09-04 | 0 | 0.226 | 0.226 | - | - | - | 100,000 | 22,600 | 0.2260 | 2.213 | 2.213 | - | - | - | 10,211 | 2.2132 | 4.63% |
| 2000-09-01 | 0 | 0.216 | 0.224 | - | 0.216 | 0.217 | 200,000 | 43,300 | 0.2165 | 2.115 | 2.194 | - | 2.115 | 2.125 | 20,423 | 2.1202 | -1.82% |
| 2000-08-31 | 0 | 0.220 | 0.212 | 0.230 | 0.220 | 0.227 | 242,000 | 53,918 | 0.2228 | 2.154 | 2.076 | 2.252 | 2.154 | 2.223 | 24,711 | 2.1819 | -3.51% |
| 2000-08-30 | 0 | 0.228 | - | 0.228 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 2.233 | - | 2.233 | 2.252 | 2.252 | 2,042 | 2.2524 | 0.00% |
| 2000-08-29 | 0 | 0.228 | 0.211 | 0.228 | 0.210 | 0.228 | 1,000,000 | 216,472 | 0.2165 | 2.233 | 2.066 | 2.233 | 2.057 | 2.233 | 102,113 | 2.1199 | 5.56% |
| 2000-08-28 | 0 | 0.216 | - | 0.220 | 0.216 | 0.221 | 600,000 | 131,650 | 0.2194 | 2.115 | - | 2.154 | 2.115 | 2.164 | 61,268 | 2.1488 | -2.26% |
| 2000-08-25 | 0 | 0.221 | 0.220 | 0.230 | 0.220 | 0.230 | 530,000 | 118,820 | 0.2242 | 2.164 | 2.154 | 2.252 | 2.154 | 2.252 | 54,120 | 2.1955 | -3.91% |
| 2000-08-24 | 0 | 0.230 | 0.230 | 0.240 | 0.228 | 0.242 | 1,008,000 | 234,854 | 0.2330 | 2.252 | 2.252 | 2.350 | 2.233 | 2.370 | 102,930 | 2.2817 | -8.00% |
| 2000-08-23 | 0 | 0.250 | - | 0.275 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 2.448 | - | 2.693 | 2.448 | 2.448 | 6,127 | 2.4483 | 4.17% |
| 2000-08-22 | 0 | 0.240 | 0.240 | 0.255 | - | - | 0 | 0 | - | 2.350 | 2.350 | 2.497 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 2.350 | 2.350 | - | - | - | 0 | - | 2.56% |
| 2000-08-18 | 0 | 0.234 | 0.234 | - | - | - | 0 | 0 | - | 2.292 | 2.292 | - | - | - | 0 | - | 1.74% |
| 2000-08-17 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 2.252 | 2.252 | - | 2.252 | 2.252 | 5,106 | 2.2524 | -4.96% |
| 2000-08-16 | 0 | 0.242 | 0.240 | 0.250 | 0.242 | 0.242 | 50,000 | 12,100 | 0.2420 | 2.370 | 2.350 | 2.448 | 2.370 | 2.370 | 5,106 | 2.3699 | -1.63% |
| 2000-08-15 | 0 | 0.246 | 0.240 | 0.246 | 0.240 | 0.246 | 410,000 | 98,920 | 0.2413 | 2.409 | 2.350 | 2.409 | 2.350 | 2.409 | 41,866 | 2.3628 | 2.50% |
| 2000-08-14 | 0 | 0.240 | 0.240 | 0.248 | 0.230 | 0.240 | 90,000 | 21,150 | 0.2350 | 2.350 | 2.350 | 2.429 | 2.252 | 2.350 | 9,190 | 2.3014 | 0.00% |
| 2000-08-11 | 0 | 0.240 | 0.240 | 0.243 | 0.238 | 0.240 | 220,000 | 52,660 | 0.2394 | 2.350 | 2.350 | 2.380 | 2.331 | 2.350 | 22,465 | 2.3441 | 0.00% |
| 2000-08-10 | 0 | 0.240 | 0.236 | 0.244 | 0.236 | 0.240 | 200,000 | 47,800 | 0.2390 | 2.350 | 2.311 | 2.390 | 2.311 | 2.350 | 20,423 | 2.3406 | 0.00% |
| 2000-08-09 | 0 | 0.240 | 0.233 | 0.245 | 0.235 | 0.240 | 302,000 | 71,850 | 0.2379 | 2.350 | 2.282 | 2.399 | 2.301 | 2.350 | 30,838 | 2.3299 | 0.00% |
| 2000-08-08 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 76,000 | 18,240 | 0.2400 | 2.350 | 2.350 | - | 2.350 | 2.350 | 7,761 | 2.3503 | 0.00% |
| 2000-08-07 | 0 | 0.240 | 0.236 | 0.245 | 0.240 | 0.245 | 412,000 | 99,140 | 0.2406 | 2.350 | 2.311 | 2.399 | 2.350 | 2.399 | 42,070 | 2.3565 | 0.00% |
| 2000-08-04 | 0 | 0.240 | - | 0.245 | 0.240 | 0.241 | 200,000 | 48,100 | 0.2405 | 2.350 | - | 2.399 | 2.350 | 2.360 | 20,423 | 2.3552 | -2.04% |
| 2000-08-03 | 0 | 0.245 | - | 0.245 | 0.241 | 0.245 | 70,000 | 17,030 | 0.2433 | 2.399 | - | 2.399 | 2.360 | 2.399 | 7,148 | 2.3825 | 0.00% |
| 2000-08-02 | 0 | 0.245 | - | 0.245 | 0.245 | 0.246 | 50,000 | 12,270 | 0.2454 | 2.399 | - | 2.399 | 2.399 | 2.409 | 5,106 | 2.4032 | -3.92% |
| 2000-08-01 | 0 | 0.255 | 0.255 | 0.260 | 0.242 | 0.270 | 238,000 | 60,796 | 0.2554 | 2.497 | 2.497 | 2.546 | 2.370 | 2.644 | 24,303 | 2.5016 | -5.56% |
| 2000-07-31 | 0 | 0.270 | 0.235 | 0.270 | 0.240 | 0.270 | 354,000 | 85,380 | 0.2412 | 2.644 | 2.301 | 2.644 | 2.350 | 2.644 | 36,148 | 2.3620 | 15.38% |
| 2000-07-28 | 0 | 0.234 | 0.234 | 0.250 | 0.234 | 0.234 | 100,000 | 23,400 | 0.2340 | 2.292 | 2.292 | 2.448 | 2.292 | 2.292 | 10,211 | 2.2916 | -6.40% |
| 2000-07-27 | 0 | 0.250 | 0.240 | 0.265 | 0.237 | 0.250 | 100,000 | 24,350 | 0.2435 | 2.448 | 2.350 | 2.595 | 2.321 | 2.448 | 10,211 | 2.3846 | 4.17% |
| 2000-07-26 | 0 | 0.240 | 0.240 | 0.250 | 0.238 | 0.250 | 400,000 | 96,520 | 0.2413 | 2.350 | 2.350 | 2.448 | 2.331 | 2.448 | 40,845 | 2.3631 | 0.00% |
| 2000-07-25 | 0 | 0.240 | 0.238 | - | - | - | 0 | 0 | - | 2.350 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.260 | 182,000 | 45,600 | 0.2505 | 2.350 | 2.350 | 2.546 | 2.350 | 2.546 | 18,585 | 2.4537 | -4.00% |
| 2000-07-21 | 0 | 0.250 | 0.241 | 0.250 | 0.245 | 0.250 | 150,000 | 37,250 | 0.2483 | 2.448 | 2.360 | 2.448 | 2.399 | 2.448 | 15,317 | 2.4320 | 2.04% |
| 2000-07-20 | 0 | 0.245 | 0.245 | - | 0.242 | 0.245 | 278,000 | 68,280 | 0.2456 | 2.399 | 2.399 | - | 2.370 | 2.399 | 28,387 | 2.4053 | 0.00% |
| 2000-07-19 | 0 | 0.245 | 0.245 | 0.260 | 0.245 | 0.260 | 230,000 | 58,850 | 0.2559 | 2.399 | 2.399 | 2.546 | 2.399 | 2.546 | 23,486 | 2.5058 | -3.92% |
| 2000-07-18 | 0 | 0.255 | 0.240 | 0.255 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 2.497 | 2.350 | 2.497 | 2.497 | 2.497 | 10,211 | 2.4972 | 0.00% |
| 2000-07-17 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 2.497 | - | 2.546 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 2.497 | - | 2.546 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 796,000 | 201,360 | 0.2530 | 2.497 | 2.448 | 2.497 | 2.429 | 2.546 | 81,282 | 2.4773 | -1.92% |
| 2000-07-12 | 0 | 0.260 | 0.250 | 0.260 | 0.233 | 0.260 | 570,000 | 140,620 | 0.2467 | 2.546 | 2.448 | 2.546 | 2.282 | 2.546 | 58,204 | 2.4160 | 13.54% |
| 2000-07-11 | 0 | 0.229 | 0.229 | - | 0.225 | 0.228 | 1,422,000 | 322,316 | 0.2267 | 2.243 | 2.243 | - | 2.203 | 2.233 | 145,204 | 2.2197 | 0.44% |
| 2000-07-10 | 0 | 0.228 | - | 0.244 | 0.228 | 0.240 | 470,000 | 110,070 | 0.2342 | 2.233 | - | 2.390 | 2.233 | 2.350 | 47,993 | 2.2935 | -5.00% |
| 2000-07-07 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.250 | 910,000 | 222,940 | 0.2450 | 2.350 | 2.350 | 2.399 | 2.350 | 2.448 | 92,923 | 2.3992 | -3.23% |
| 2000-07-06 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.250 | 952,000 | 237,236 | 0.2492 | 2.429 | 2.429 | 2.497 | 2.429 | 2.448 | 97,211 | 2.4404 | -0.80% |
| 2000-07-05 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 250,000 | 63,250 | 0.2530 | 2.448 | 2.448 | 2.595 | 2.448 | 2.497 | 25,528 | 2.4777 | -1.96% |
| 2000-07-04 | 0 | 0.255 | 0.247 | 0.260 | 0.248 | 0.260 | 890,000 | 224,950 | 0.2528 | 2.497 | 2.419 | 2.546 | 2.429 | 2.546 | 90,880 | 2.4752 | -3.77% |
| 2000-07-03 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.270 | 130,000 | 33,100 | 0.2546 | 2.595 | 2.595 | 2.644 | 2.448 | 2.644 | 13,275 | 2.4935 | 1.92% |
| 2000-06-30 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 2.546 | 2.546 | 2.595 | 2.546 | 2.546 | 10,211 | 2.5462 | -1.89% |
| 2000-06-29 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 184,000 | 48,540 | 0.2638 | 2.595 | 2.595 | 2.644 | 2.497 | 2.644 | 18,789 | 2.5835 | 1.92% |
| 2000-06-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 2.546 | 2.546 | 2.595 | 2.546 | 2.546 | 6,127 | 2.5462 | -1.89% |
| 2000-06-27 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 70,000 | 18,200 | 0.2600 | 2.595 | 2.595 | 2.644 | 2.546 | 2.546 | 7,148 | 2.5462 | 3.92% |
| 2000-06-26 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 270,000 | 69,600 | 0.2578 | 2.497 | 2.497 | 2.644 | 2.497 | 2.546 | 27,570 | 2.5244 | -1.92% |
| 2000-06-23 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 364,000 | 94,070 | 0.2584 | 2.546 | 2.546 | 2.644 | 2.497 | 2.595 | 37,169 | 2.5309 | -5.45% |
| 2000-06-22 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.270 | 1,400,000 | 363,100 | 0.2594 | 2.693 | 2.693 | 2.742 | 2.448 | 2.644 | 142,958 | 2.5399 | 0.00% |
| 2000-06-21 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 2.693 | 2.693 | 2.742 | 2.595 | 2.595 | 15,317 | 2.5952 | 3.77% |
| 2000-06-20 | 0 | 0.265 | 0.265 | 0.285 | 0.260 | 0.270 | 294,000 | 78,210 | 0.2660 | 2.595 | 2.595 | 2.791 | 2.546 | 2.644 | 30,021 | 2.6052 | -1.85% |
| 2000-06-19 | 0 | 0.270 | 0.265 | 0.290 | 0.270 | 0.300 | 500,000 | 141,100 | 0.2822 | 2.644 | 2.595 | 2.840 | 2.644 | 2.938 | 51,056 | 2.7636 | -6.90% |
| 2000-06-16 | 0 | 0.290 | 0.275 | 0.290 | 0.260 | 0.290 | 440,000 | 124,460 | 0.2829 | 2.840 | 2.693 | 2.840 | 2.546 | 2.840 | 44,930 | 2.7701 | 3.57% |
| 2000-06-15 | 0 | 0.280 | 0.275 | 0.295 | 0.275 | 0.290 | 760,000 | 215,500 | 0.2836 | 2.742 | 2.693 | 2.889 | 2.693 | 2.840 | 77,606 | 2.7769 | -5.08% |
| 2000-06-14 | 0 | 0.295 | 0.270 | 0.295 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 2.889 | 2.644 | 2.889 | 2.938 | 2.938 | 10,211 | 2.9379 | -1.67% |
| 2000-06-13 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 150,000 | 42,500 | 0.2833 | 2.938 | 2.742 | 2.938 | 2.742 | 2.938 | 15,317 | 2.7747 | 1.69% |
| 2000-06-12 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.889 | 2.644 | 2.889 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 252,000 | 74,790 | 0.2968 | 2.889 | 2.840 | 2.938 | 2.840 | 2.938 | 25,732 | 2.9065 | -1.67% |
| 2000-06-08 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.315 | 1,470,000 | 438,100 | 0.2980 | 2.938 | 2.742 | 2.938 | 2.742 | 3.085 | 150,106 | 2.9186 | 3.45% |
| 2000-06-07 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 430,000 | 124,700 | 0.2900 | 2.840 | 2.742 | 2.840 | 2.840 | 2.840 | 43,908 | 2.8400 | 7.41% |
| 2000-06-05 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.310 | 1,026,000 | 302,030 | 0.2944 | 2.644 | 2.644 | 2.987 | 2.644 | 3.036 | 104,768 | 2.8829 | -6.90% |
| 2000-06-02 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,496,000 | 416,630 | 0.2785 | 2.840 | 2.742 | 2.840 | 2.644 | 2.840 | 152,761 | 2.7273 | 9.43% |
| 2000-06-01 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 594,000 | 156,920 | 0.2642 | 2.595 | 2.595 | 2.644 | 2.497 | 2.644 | 60,655 | 2.5871 | 0.00% |
| 2000-05-31 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 2.595 | 2.595 | 2.644 | 2.448 | 2.448 | 10,211 | 2.4483 | 9.96% |
| 2000-05-30 | 0 | 0.241 | 0.241 | 0.265 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 2.360 | 2.360 | 2.595 | 2.350 | 2.350 | 10,211 | 2.3503 | 0.00% |
| 2000-05-29 | 0 | 0.241 | 0.238 | 0.246 | 0.238 | 0.250 | 714,000 | 173,420 | 0.2429 | 2.360 | 2.331 | 2.409 | 2.331 | 2.448 | 72,908 | 2.3786 | 0.42% |
| 2000-05-26 | 0 | 0.240 | 0.239 | 0.250 | 0.239 | 0.250 | 1,404,000 | 339,790 | 0.2420 | 2.350 | 2.341 | 2.448 | 2.341 | 2.448 | 143,366 | 2.3701 | -4.00% |
| 2000-05-25 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.270 | 1,824,000 | 465,050 | 0.2550 | 2.448 | 2.429 | 2.448 | 2.429 | 2.644 | 186,254 | 2.4969 | -7.41% |
| 2000-05-24 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.280 | 1,120,000 | 294,150 | 0.2626 | 2.644 | 2.546 | 2.644 | 2.497 | 2.742 | 114,366 | 2.5720 | 0.00% |
| 2000-05-23 | 0 | 0.270 | 0.260 | 0.285 | 0.260 | 0.285 | 856,000 | 237,710 | 0.2777 | 2.644 | 2.546 | 2.791 | 2.546 | 2.791 | 87,408 | 2.7195 | -5.26% |
| 2000-05-22 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 410,000 | 116,850 | 0.2850 | 2.791 | 2.791 | 2.938 | 2.791 | 2.791 | 41,866 | 2.7910 | -1.72% |
| 2000-05-19 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 880,000 | 258,350 | 0.2936 | 2.840 | 2.840 | 2.938 | 2.840 | 2.938 | 89,859 | 2.8751 | 0.00% |
| 2000-05-18 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.290 | 398,000 | 110,840 | 0.2785 | 2.840 | 2.840 | 2.938 | 2.644 | 2.840 | 40,641 | 2.7273 | -3.33% |
| 2000-05-17 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 1,002,000 | 297,670 | 0.2971 | 2.938 | 2.889 | 2.987 | 2.889 | 2.938 | 102,317 | 2.9093 | 0.00% |
| 2000-05-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 764,000 | 227,670 | 0.2980 | 2.938 | 2.889 | 2.938 | 2.840 | 3.036 | 78,014 | 2.9183 | 0.00% |
| 2000-05-15 | 0 | 0.300 | 0.300 | 0.340 | 0.290 | 0.300 | 656,000 | 195,950 | 0.2987 | 2.938 | 2.938 | 3.330 | 2.840 | 2.938 | 66,986 | 2.9252 | 0.00% |
| 2000-05-12 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 130,000 | 38,400 | 0.2954 | 2.938 | 2.840 | 2.938 | 2.840 | 2.938 | 13,275 | 2.8927 | 0.00% |
| 2000-05-10 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 648,000 | 196,850 | 0.3038 | 2.938 | 2.938 | 3.036 | 2.889 | 3.036 | 66,169 | 2.9750 | -1.64% |
| 2000-05-09 | 0 | 0.305 | 0.300 | 0.330 | 0.290 | 0.305 | 6,980,000 | 2,031,970 | 0.2911 | 2.987 | 2.938 | 3.232 | 2.840 | 2.987 | 712,746 | 2.8509 | 1.67% |
| 2000-05-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.350 | 1,296,000 | 400,030 | 0.3087 | 2.938 | 2.938 | 3.036 | 2.938 | 3.428 | 132,338 | 3.0228 | -9.09% |
| 2000-05-05 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 3,240,000 | 1,070,100 | 0.3303 | 3.232 | 3.232 | 3.281 | 3.134 | 3.428 | 330,845 | 3.2344 | 10.00% |
| 2000-05-04 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 330,000 | 99,800 | 0.3024 | 2.938 | 2.889 | 3.036 | 2.938 | 3.036 | 33,697 | 2.9617 | -3.23% |
| 2000-05-03 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,330,000 | 406,390 | 0.3056 | 3.036 | 2.987 | 3.036 | 2.938 | 3.085 | 135,810 | 2.9923 | 0.00% |
| 2000-05-02 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 1,184,000 | 358,640 | 0.3029 | 3.036 | 2.987 | 3.036 | 2.889 | 3.036 | 120,901 | 2.9664 | 3.33% |
| 2000-04-28 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.300 | 2,606,000 | 740,060 | 0.2840 | 2.938 | 2.938 | 3.036 | 2.742 | 2.938 | 266,106 | 2.7811 | 11.11% |
| 2000-04-27 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.290 | 1,950,000 | 521,050 | 0.2672 | 2.644 | 2.644 | 2.693 | 2.546 | 2.840 | 199,120 | 2.6168 | 0.00% |
| 2000-04-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 660,000 | 184,900 | 0.2802 | 2.644 | 2.644 | 2.693 | 2.595 | 2.791 | 67,394 | 2.7436 | 0.00% |
| 2000-04-25 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.290 | 3,440,000 | 933,500 | 0.2714 | 2.644 | 2.546 | 2.742 | 2.644 | 2.840 | 351,268 | 2.6575 | -10.00% |
| 2000-04-20 | 0 | 0.300 | 0.290 | 0.300 | 0.255 | 0.320 | 10,942,000 | 3,059,490 | 0.2796 | 2.938 | 2.840 | 2.938 | 2.497 | 3.134 | 1,117,317 | 2.7382 | 13.21% |
| 2000-04-19 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.305 | 4,244,000 | 1,139,480 | 0.2685 | 2.595 | 2.448 | 2.644 | 2.448 | 2.987 | 433,366 | 2.6294 | -8.62% |
| 2000-04-18 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.310 | 4,180,000 | 1,250,100 | 0.2991 | 2.840 | 2.791 | 2.938 | 2.840 | 3.036 | 426,831 | 2.9288 | 0.00% |
| 2000-04-17 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.320 | 2,728,000 | 760,770 | 0.2789 | 2.840 | 2.791 | 2.889 | 2.546 | 3.134 | 278,563 | 2.7310 | -17.14% |
| 2000-04-14 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.385 | 5,182,000 | 1,892,180 | 0.3651 | 3.428 | 3.379 | 3.477 | 3.379 | 3.770 | 529,148 | 3.5759 | -9.09% |
| 2000-04-13 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.410 | 10,750,000 | 4,158,850 | 0.3869 | 3.770 | 3.721 | 3.770 | 3.623 | 4.015 | 1,097,711 | 3.7887 | -3.75% |
| 2000-04-12 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.470 | 14,050,000 | 5,925,000 | 0.4217 | 3.917 | 3.868 | 3.917 | 3.819 | 4.603 | 1,434,683 | 4.1298 | -8.05% |
| 2000-04-11 | 0 | 0.435 | 0.420 | 0.440 | 0.430 | 0.485 | 3,450,000 | 1,572,050 | 0.4557 | 4.260 | 4.113 | 4.309 | 4.211 | 4.750 | 352,289 | 4.4624 | -10.31% |
| 2000-04-10 | 0 | 0.485 | 0.470 | 0.485 | 0.480 | 0.500 | 1,832,000 | 898,570 | 0.4905 | 4.750 | 4.603 | 4.750 | 4.701 | 4.897 | 187,070 | 4.8034 | -1.02% |
| 2000-04-07 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.500 | 3,064,000 | 1,493,800 | 0.4875 | 4.799 | 4.701 | 4.848 | 4.701 | 4.897 | 312,873 | 4.7745 | 8.89% |
| 2000-04-06 | 0 | 0.450 | 0.435 | 0.460 | 0.440 | 0.480 | 1,944,000 | 897,420 | 0.4616 | 4.407 | 4.260 | 4.505 | 4.309 | 4.701 | 198,507 | 4.5208 | -6.25% |
| 2000-04-05 | 0 | 0.480 | 0.445 | 0.480 | 0.430 | 0.500 | 1,684,000 | 778,140 | 0.4621 | 4.701 | 4.358 | 4.701 | 4.211 | 4.897 | 171,958 | 4.5252 | -9.43% |
| 2000-04-03 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.600 | 3,114,000 | 1,717,840 | 0.5517 | 5.190 | 5.190 | 5.386 | 5.092 | 5.876 | 317,979 | 5.4024 | -11.67% |
| 2000-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,902,000 | 1,150,840 | 0.6051 | 5.876 | 5.778 | 5.876 | 5.778 | 5.974 | 194,218 | 5.9255 | 0.00% |
| 2000-03-30 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.640 | 3,676,000 | 2,246,720 | 0.6112 | 5.876 | 5.778 | 5.974 | 5.680 | 6.268 | 375,366 | 5.9854 | 1.69% |
| 2000-03-29 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 3,252,000 | 1,978,360 | 0.6084 | 5.778 | 5.680 | 5.778 | 5.778 | 6.072 | 332,070 | 5.9577 | -1.67% |
| 2000-03-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 3,230,000 | 1,930,180 | 0.5976 | 5.876 | 5.778 | 5.876 | 5.680 | 6.072 | 329,824 | 5.8522 | -1.64% |
| 2000-03-27 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 5,474,000 | 3,360,800 | 0.6140 | 5.974 | 5.974 | 6.072 | 5.582 | 6.366 | 558,965 | 6.0125 | -6.15% |
| 2000-03-24 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.770 | 16,044,000 | 11,071,200 | 0.6901 | 6.366 | 6.170 | 6.366 | 6.268 | 7.541 | 1,638,296 | 6.7578 | -9.72% |
| 2000-03-23 | 0 | 0.720 | 0.720 | 0.730 | 0.470 | 0.730 | 29,894,000 | 19,425,750 | 0.6498 | 7.051 | 7.051 | 7.149 | 4.603 | 7.149 | 3,052,556 | 6.3638 | 20.00% |
| 2000-03-22 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 5.876 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 0.600 | 0.590 | 0.610 | 0.540 | 0.660 | 17,620,000 | 10,781,960 | 0.6119 | 5.876 | 5.778 | 5.974 | 5.288 | 6.463 | 1,799,225 | 5.9926 | 11.11% |
| 2000-03-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.610 | 9,580,000 | 5,445,980 | 0.5685 | 5.288 | 5.288 | 5.386 | 5.288 | 5.974 | 978,239 | 5.5671 | -8.47% |
| 2000-03-17 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.690 | 10,646,000 | 6,445,000 | 0.6054 | 5.778 | 5.778 | 5.974 | 5.582 | 6.757 | 1,087,092 | 5.9287 | 0.00% |
| 2000-03-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.820 | 22,340,000 | 15,266,460 | 0.6834 | 5.778 | 5.778 | 5.876 | 5.680 | 8.030 | 2,281,197 | 6.6923 | -19.18% |
| 2000-03-15 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.960 | 56,854,799 | 48,347,835 | 0.8504 | 7.149 | 7.051 | 7.149 | 6.366 | 9.401 | 5,805,596 | 8.3278 | -5.19% |
| 2000-03-14 | 0 | 0.770 | 0.750 | 0.770 | 0.680 | 1.350 | 52,094,000 | 50,575,360 | 0.9708 | 7.541 | 7.345 | 7.541 | 6.659 | 13.22 | 5,319,458 | 9.5076 | -42.11% |
| 2000-03-13 | 0 | 1.330 | 1.320 | 1.330 | 0.950 | 1.670 | 119,720,000 | 163,366,460 | 1.3646 | 13.02 | 12.93 | 13.02 | 9.303 | 16.35 | 12,224,930 | 13.363 | 34.34% |
| 2000-03-10 | 0 | 0.990 | 0.970 | 0.980 | 0.640 | 1.000 | 68,955,000 | 54,228,920 | 0.7864 | 9.695 | 9.499 | 9.597 | 6.268 | 9.793 | 7,041,180 | 7.7017 | 57.14% |
| 2000-03-09 | 0 | 0.630 | 0.620 | 0.630 | 0.500 | 0.680 | 19,994,000 | 12,261,180 | 0.6132 | 6.170 | 6.072 | 6.170 | 4.897 | 6.659 | 2,041,641 | 6.0056 | 29.90% |
| 2000-03-08 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.510 | 2,216,000 | 1,081,120 | 0.4879 | 4.750 | 4.750 | 4.799 | 4.603 | 4.994 | 226,282 | 4.7778 | 0.00% |
| 2000-03-07 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 1,764,000 | 826,210 | 0.4684 | 4.750 | 4.701 | 4.750 | 4.407 | 4.799 | 180,127 | 4.5868 | -4.90% |
| 2000-03-06 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.520 | 1,936,000 | 976,250 | 0.5043 | 4.994 | 4.799 | 4.994 | 4.799 | 5.092 | 197,690 | 4.9383 | 2.00% |
| 2000-03-03 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 1,530,000 | 755,550 | 0.4938 | 4.897 | 4.750 | 4.897 | 4.701 | 4.897 | 156,232 | 4.8361 | 3.09% |
| 2000-03-02 | 0 | 0.485 | 0.485 | 0.500 | 0.465 | 0.520 | 4,000,000 | 1,971,050 | 0.4928 | 4.750 | 4.750 | 4.897 | 4.554 | 5.092 | 408,451 | 4.8257 | -6.73% |
| 2000-03-01 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.590 | 4,380,000 | 2,339,800 | 0.5342 | 5.092 | 4.897 | 5.092 | 4.897 | 5.778 | 447,254 | 5.2315 | -8.77% |
| 2000-02-29 | 0 | 0.570 | 0.560 | 0.580 | 0.500 | 0.610 | 5,670,000 | 3,255,400 | 0.5741 | 5.582 | 5.484 | 5.680 | 4.897 | 5.974 | 578,979 | 5.6227 | 9.62% |
| 2000-02-28 | 0 | 0.520 | 0.520 | 0.540 | 0.430 | 0.520 | 3,032,000 | 1,460,800 | 0.4818 | 5.092 | 5.092 | 5.288 | 4.211 | 5.092 | 309,606 | 4.7183 | -10.34% |
| 2000-02-25 | 0 | 0.580 | 0.530 | 0.570 | 0.480 | 0.600 | 7,656,000 | 4,027,180 | 0.5260 | 5.680 | 5.190 | 5.582 | 4.701 | 5.876 | 781,775 | 5.1513 | -3.33% |
| 2000-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.680 | 6,590,000 | 4,026,440 | 0.6110 | 5.876 | 5.778 | 5.876 | 5.680 | 6.659 | 672,923 | 5.9835 | -7.69% |
| 2000-02-23 | 0 | 0.650 | 0.630 | 0.640 | 0.620 | 0.760 | 13,584,000 | 9,356,460 | 0.6888 | 6.366 | 6.170 | 6.268 | 6.072 | 7.443 | 1,387,099 | 6.7453 | -8.45% |
| 2000-02-22 | 0 | 0.710 | 0.700 | 0.710 | 0.500 | 0.750 | 10,814,000 | 6,740,080 | 0.6233 | 6.953 | 6.855 | 6.953 | 4.897 | 7.345 | 1,104,246 | 6.1038 | -1.39% |
| 2000-02-21 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.800 | 16,432,000 | 11,817,560 | 0.7192 | 7.051 | 7.051 | 7.149 | 6.561 | 7.834 | 1,677,915 | 7.0430 | -4.00% |
| 2000-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.650 | 0.860 | 31,964,000 | 24,334,460 | 0.7613 | 7.345 | 7.247 | 7.345 | 6.366 | 8.422 | 3,263,930 | 7.4556 | 33.93% |
| 2000-02-17 | 0 | 0.560 | 0.560 | 0.580 | 0.490 | 0.600 | 15,552,000 | 8,467,100 | 0.5444 | 5.484 | 5.484 | 5.680 | 4.799 | 5.876 | 1,588,056 | 5.3317 | 15.46% |
| 2000-02-16 | 0 | 0.485 | 0.470 | 0.490 | 0.440 | 0.510 | 5,562,000 | 2,587,630 | 0.4652 | 4.750 | 4.603 | 4.799 | 4.309 | 4.994 | 567,951 | 4.5561 | 11.49% |
| 2000-02-15 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.480 | 2,720,000 | 1,223,370 | 0.4498 | 4.260 | 4.260 | 4.309 | 4.260 | 4.701 | 277,746 | 4.4046 | -7.45% |
| 2000-02-14 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 3,554,000 | 1,669,190 | 0.4697 | 4.603 | 4.603 | 4.701 | 4.505 | 4.799 | 362,908 | 4.5995 | 0.00% |
| 2000-02-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.520 | 1,708,000 | 831,620 | 0.4869 | 4.603 | 4.554 | 4.603 | 4.505 | 5.092 | 174,408 | 4.7682 | -9.62% |
| 2000-02-10 | 0 | 0.520 | 0.500 | 0.520 | 0.445 | 0.600 | 4,012,000 | 2,058,790 | 0.5132 | 5.092 | 4.897 | 5.092 | 4.358 | 5.876 | 409,676 | 5.0254 | -7.14% |
| 2000-02-09 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.640 | 6,764,000 | 3,902,320 | 0.5769 | 5.484 | 5.484 | 5.582 | 5.092 | 6.268 | 690,690 | 5.6499 | -1.75% |
| 2000-02-08 | 0 | 0.570 | 0.570 | 0.580 | 0.480 | 0.580 | 8,490,000 | 4,448,160 | 0.5239 | 5.582 | 5.582 | 5.680 | 4.701 | 5.680 | 866,937 | 5.1309 | 18.75% |
| 2000-02-03 | 0 | 0.480 | 0.475 | 0.485 | 0.360 | 0.510 | 21,296,000 | 9,659,760 | 0.4536 | 4.701 | 4.652 | 4.750 | 3.526 | 4.994 | 2,174,592 | 4.4421 | 31.51% |
| 2000-02-02 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.380 | 13,484,000 | 4,824,870 | 0.3578 | 3.574 | 3.477 | 3.574 | 3.330 | 3.721 | 1,376,887 | 3.5042 | 4.29% |
| 2000-02-01 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.435 | 16,474,000 | 6,453,570 | 0.3917 | 3.428 | 3.379 | 3.428 | 3.281 | 4.260 | 1,682,204 | 3.8364 | -7.89% |
| 2000-01-31 | 0 | 0.380 | 0.375 | 0.380 | 0.330 | 0.395 | 13,642,000 | 5,038,560 | 0.3693 | 3.721 | 3.672 | 3.721 | 3.232 | 3.868 | 1,393,021 | 3.6170 | 15.15% |
| 2000-01-28 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.345 | 7,972,000 | 2,602,690 | 0.3265 | 3.232 | 3.183 | 3.232 | 3.036 | 3.379 | 814,042 | 3.1972 | 1.54% |
| 2000-01-27 | 0 | 0.325 | 0.315 | - | 0.295 | 0.335 | 6,040,000 | 1,840,250 | 0.3047 | 3.183 | 3.085 | - | 2.889 | 3.281 | 616,761 | 2.9837 | 16.07% |
| 2000-01-26 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 194,000 | 54,320 | 0.2800 | 2.742 | 2.742 | 2.840 | 2.742 | 2.742 | 19,810 | 2.7421 | 0.00% |
| 2000-01-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 900,000 | 251,000 | 0.2789 | 2.742 | 2.693 | 2.742 | 2.693 | 2.791 | 91,901 | 2.7312 | 0.00% |
| 2000-01-24 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,380,000 | 389,800 | 0.2825 | 2.742 | 2.693 | 2.742 | 2.742 | 2.840 | 140,915 | 2.7662 | -3.45% |
| 2000-01-21 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 3,190,000 | 935,200 | 0.2932 | 2.840 | 2.840 | 2.938 | 2.791 | 2.938 | 325,739 | 2.8710 | 1.75% |
| 2000-01-20 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 3,084,000 | 859,030 | 0.2785 | 2.791 | 2.693 | 2.791 | 2.644 | 2.840 | 314,915 | 2.7278 | -1.72% |
| 2000-01-19 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 3,694,000 | 1,069,620 | 0.2896 | 2.840 | 2.742 | 2.840 | 2.644 | 2.938 | 377,204 | 2.8357 | 1.75% |
| 2000-01-18 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.295 | 3,582,000 | 1,003,980 | 0.2803 | 2.791 | 2.791 | 2.840 | 2.595 | 2.889 | 365,768 | 2.7449 | 14.92% |
| 2000-01-17 | 0 | 0.248 | 0.247 | 0.270 | 0.248 | 0.270 | 1,320,000 | 346,250 | 0.2623 | 2.429 | 2.419 | 2.644 | 2.429 | 2.644 | 134,789 | 2.5688 | 0.00% |
| 2000-01-14 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.265 | 820,000 | 209,040 | 0.2549 | 2.429 | 2.429 | 2.546 | 2.429 | 2.595 | 83,732 | 2.4965 | -4.62% |
| 2000-01-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 550,000 | 143,250 | 0.2605 | 2.546 | 2.546 | 2.595 | 2.546 | 2.595 | 56,162 | 2.5507 | 1.96% |
| 2000-01-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 750,000 | 191,650 | 0.2555 | 2.497 | 2.497 | 2.546 | 2.448 | 2.546 | 76,585 | 2.5025 | 0.00% |
| 2000-01-11 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.275 | 560,000 | 148,050 | 0.2644 | 2.497 | 2.448 | 2.595 | 2.497 | 2.693 | 57,183 | 2.5891 | -7.27% |
| 2000-01-10 | 0 | 0.275 | 0.270 | 0.285 | 0.260 | 0.285 | 4,042,000 | 1,104,320 | 0.2732 | 2.693 | 2.644 | 2.791 | 2.546 | 2.791 | 412,739 | 2.6756 | 7.84% |
| 2000-01-07 | 0 | 0.255 | 0.255 | 0.275 | 0.240 | 0.255 | 1,270,000 | 314,650 | 0.2478 | 2.497 | 2.497 | 2.693 | 2.350 | 2.497 | 129,683 | 2.4263 | 6.25% |
| 2000-01-06 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 458,000 | 110,884 | 0.2421 | 2.350 | 2.350 | 2.399 | 2.350 | 2.399 | 46,768 | 2.3710 | -0.83% |
| 2000-01-05 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.260 | 1,160,000 | 288,200 | 0.2484 | 2.370 | 2.370 | 2.497 | 2.370 | 2.546 | 118,451 | 2.4331 | -10.37% |
| 2000-01-04 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,180,000 | 314,000 | 0.2661 | 2.644 | 2.546 | 2.644 | 2.546 | 2.644 | 120,493 | 2.6060 | 1.89% |
| 2000-01-03 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 950,000 | 249,000 | 0.2621 | 2.595 | 2.546 | 2.644 | 2.546 | 2.644 | 97,007 | 2.5668 | 1.92% |
| 1999-12-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 540,000 | 137,900 | 0.2554 | 2.546 | 2.448 | 2.546 | 2.448 | 2.546 | 55,141 | 2.5009 | 4.00% |
| 1999-12-29 | 0 | 0.250 | 0.250 | 0.255 | 0.241 | 0.315 | 11,378,000 | 3,492,960 | 0.3070 | 2.448 | 2.448 | 2.497 | 2.360 | 3.085 | 1,161,838 | 3.0064 | 2.04% |
| 1999-12-28 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.255 | 2,938,000 | 737,390 | 0.2510 | 2.399 | 2.399 | 2.448 | 2.399 | 2.497 | 300,007 | 2.4579 | -3.92% |
| 1999-12-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 630,000 | 162,800 | 0.2584 | 2.497 | 2.497 | 2.546 | 2.497 | 2.546 | 64,331 | 2.5307 | -1.92% |
| 1999-12-23 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.315 | 5,580,000 | 1,729,500 | 0.3099 | 2.546 | 2.497 | 2.742 | 2.546 | 3.085 | 569,789 | 3.0353 | 0.00% |
| 1999-12-22 | 0 | 0.260 | 0.255 | 0.275 | 0.255 | 0.275 | 602,000 | 158,360 | 0.2631 | 2.546 | 2.497 | 2.693 | 2.497 | 2.693 | 61,472 | 2.5761 | 1.96% |
| 1999-12-21 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 2.497 | 2.497 | 2.595 | 2.497 | 2.497 | 20,423 | 2.4972 | -5.56% |
| 1999-12-20 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 410,000 | 110,700 | 0.2700 | 2.644 | 2.546 | 2.644 | 2.644 | 2.644 | 41,866 | 2.6441 | 3.85% |
| 1999-12-17 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.275 | 520,000 | 135,200 | 0.2600 | 2.546 | 2.546 | 2.644 | 2.497 | 2.693 | 53,099 | 2.5462 | 1.96% |
| 1999-12-16 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 60,000 | 15,300 | 0.2550 | 2.497 | 2.497 | 2.595 | 2.497 | 2.497 | 6,127 | 2.4972 | -3.77% |
| 1999-12-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 610,000 | 162,150 | 0.2658 | 2.595 | 2.546 | 2.595 | 2.497 | 2.644 | 62,289 | 2.6032 | 3.92% |
| 1999-12-14 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 1,550,000 | 404,450 | 0.2609 | 2.497 | 2.497 | 2.595 | 2.497 | 2.644 | 158,275 | 2.5554 | -5.56% |
| 1999-12-13 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 200,000 | 54,500 | 0.2725 | 2.644 | 2.595 | 2.693 | 2.644 | 2.693 | 20,423 | 2.6686 | -1.82% |
| 1999-12-10 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 350,000 | 97,250 | 0.2779 | 2.693 | 2.644 | 2.742 | 2.693 | 2.791 | 35,739 | 2.7211 | 0.00% |
| 1999-12-09 | 0 | 0.275 | 0.275 | 0.290 | 0.260 | 0.290 | 180,000 | 49,800 | 0.2767 | 2.693 | 2.693 | 2.840 | 2.546 | 2.840 | 18,380 | 2.7094 | 0.00% |
| 1999-12-08 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 2.693 | 2.693 | 2.791 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.275 | 300,000 | 82,000 | 0.2733 | 2.693 | 2.644 | 2.791 | 2.644 | 2.693 | 30,634 | 2.6768 | -5.17% |
| 1999-12-06 | 0 | 0.290 | 0.275 | 0.295 | 0.275 | 0.315 | 5,180,000 | 1,627,890 | 0.3143 | 2.840 | 2.693 | 2.889 | 2.693 | 3.085 | 528,944 | 3.0776 | 3.57% |
| 1999-12-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 5,560,000 | 1,660,700 | 0.2987 | 2.742 | 2.742 | 2.791 | 2.742 | 2.938 | 567,746 | 2.9251 | -5.08% |
| 1999-12-02 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.300 | 2,978,000 | 825,850 | 0.2773 | 2.889 | 2.791 | 2.889 | 2.644 | 2.938 | 304,092 | 2.7158 | 9.26% |
| 1999-12-01 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 510,000 | 133,970 | 0.2627 | 2.644 | 2.546 | 2.644 | 2.497 | 2.644 | 52,077 | 2.5725 | 5.88% |
| 1999-11-30 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 2,360,000 | 612,300 | 0.2594 | 2.497 | 2.497 | 2.546 | 2.448 | 2.693 | 240,986 | 2.5408 | -5.56% |
| 1999-11-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,220,000 | 1,157,000 | 0.2742 | 2.644 | 2.644 | 2.693 | 2.644 | 2.693 | 430,915 | 2.6850 | -1.82% |
| 1999-11-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,080,000 | 297,350 | 0.2753 | 2.693 | 2.693 | 2.742 | 2.644 | 2.742 | 110,282 | 2.6963 | 0.00% |
| 1999-11-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 380,000 | 105,000 | 0.2763 | 2.693 | 2.693 | 2.742 | 2.693 | 2.742 | 38,803 | 2.7060 | -3.51% |
| 1999-11-24 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 560,000 | 159,600 | 0.2850 | 2.791 | 2.791 | 2.889 | 2.791 | 2.791 | 57,183 | 2.7910 | -3.39% |
| 1999-11-23 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 518,000 | 150,830 | 0.2912 | 2.889 | 2.889 | 2.938 | 2.791 | 2.889 | 52,894 | 2.8515 | -1.67% |
| 1999-11-22 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 1,520,000 | 451,000 | 0.2967 | 2.938 | 2.938 | 2.987 | 2.840 | 2.938 | 155,211 | 2.9057 | -3.23% |
| 1999-11-19 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 360,000 | 108,100 | 0.3003 | 3.036 | 2.938 | 3.036 | 2.938 | 3.036 | 36,761 | 2.9407 | 1.64% |
| 1999-11-18 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 570,000 | 170,950 | 0.2999 | 2.987 | 2.889 | 2.987 | 2.889 | 2.987 | 58,204 | 2.9371 | 1.67% |
| 1999-11-17 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 6,390,000 | 1,962,100 | 0.3071 | 2.938 | 2.938 | 3.036 | 2.840 | 3.036 | 652,500 | 3.0070 | 3.45% |
| 1999-11-16 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.290 | 504,000 | 143,650 | 0.2850 | 2.840 | 2.840 | 2.889 | 2.693 | 2.840 | 51,465 | 2.7912 | 0.00% |
| 1999-11-15 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 690,000 | 195,020 | 0.2826 | 2.840 | 2.840 | 2.889 | 2.742 | 2.840 | 70,458 | 2.7679 | 3.57% |
| 1999-11-12 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.295 | 7,170,000 | 2,086,050 | 0.2909 | 2.742 | 2.742 | 2.889 | 2.644 | 2.889 | 732,148 | 2.8492 | 0.00% |
| 1999-11-11 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 902,000 | 248,850 | 0.2759 | 2.742 | 2.693 | 2.742 | 2.644 | 2.742 | 92,106 | 2.7018 | 1.82% |
| 1999-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 2.693 | 2.693 | 2.742 | 2.693 | 2.693 | 30,634 | 2.6931 | -1.79% |
| 1999-11-09 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 1,970,000 | 547,400 | 0.2779 | 2.742 | 2.693 | 2.791 | 2.693 | 2.742 | 201,162 | 2.7212 | 3.70% |
| 1999-11-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 650,000 | 174,250 | 0.2681 | 2.644 | 2.595 | 2.644 | 2.595 | 2.644 | 66,373 | 2.6253 | -1.82% |
| 1999-11-05 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 860,000 | 234,950 | 0.2732 | 2.693 | 2.644 | 2.742 | 2.644 | 2.693 | 87,817 | 2.6755 | 0.00% |
| 1999-11-04 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 1,520,000 | 410,750 | 0.2702 | 2.693 | 2.693 | 2.742 | 2.595 | 2.693 | 155,211 | 2.6464 | 0.00% |
| 1999-11-03 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,420,000 | 385,150 | 0.2712 | 2.693 | 2.644 | 2.693 | 2.595 | 2.693 | 145,000 | 2.6562 | 0.00% |
| 1999-11-02 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,360,000 | 368,300 | 0.2708 | 2.693 | 2.644 | 2.693 | 2.595 | 2.693 | 138,873 | 2.6521 | 0.00% |
| 1999-11-01 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 2,600,000 | 708,500 | 0.2725 | 2.693 | 2.693 | 2.742 | 2.644 | 2.693 | 265,493 | 2.6686 | 0.00% |
| 1999-10-29 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 1,830,000 | 499,750 | 0.2731 | 2.693 | 2.693 | 2.742 | 2.595 | 2.742 | 186,866 | 2.6744 | 3.77% |
| 1999-10-28 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 4,180,000 | 1,093,800 | 0.2617 | 2.595 | 2.546 | 2.595 | 2.497 | 2.693 | 426,831 | 2.5626 | -1.85% |
| 1999-10-27 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 1,810,000 | 491,900 | 0.2718 | 2.644 | 2.595 | 2.693 | 2.644 | 2.742 | 184,824 | 2.6615 | 0.00% |
| 1999-10-26 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.290 | 2,884,000 | 792,370 | 0.2747 | 2.644 | 2.644 | 2.693 | 2.546 | 2.840 | 294,493 | 2.6906 | 3.85% |
| 1999-10-25 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 2,280,000 | 598,600 | 0.2625 | 2.546 | 2.546 | 2.644 | 2.546 | 2.644 | 232,817 | 2.5711 | 0.00% |
| 1999-10-22 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.285 | 14,912,000 | 3,891,870 | 0.2610 | 2.546 | 2.448 | 2.546 | 2.448 | 2.791 | 1,522,704 | 2.5559 | -1.89% |
| 1999-10-21 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 600,000 | 157,450 | 0.2624 | 2.595 | 2.546 | 2.644 | 2.546 | 2.595 | 61,268 | 2.5699 | 0.00% |
| 1999-10-20 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 1,082,000 | 281,990 | 0.2606 | 2.595 | 2.497 | 2.595 | 2.497 | 2.644 | 110,486 | 2.5523 | -3.64% |
| 1999-10-19 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 2.693 | - | 2.693 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.285 | 880,000 | 246,650 | 0.2803 | 2.693 | 2.644 | 2.791 | 2.693 | 2.791 | 89,859 | 2.7449 | -5.17% |
| 1999-10-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,864,000 | 1,119,760 | 0.2898 | 2.840 | 2.791 | 2.840 | 2.791 | 2.889 | 394,563 | 2.8380 | 3.57% |
| 1999-10-13 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 732,000 | 204,610 | 0.2795 | 2.742 | 2.693 | 2.791 | 2.693 | 2.791 | 74,746 | 2.7374 | -5.08% |
| 1999-10-12 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 4,840,000 | 1,401,500 | 0.2896 | 2.889 | 2.791 | 2.889 | 2.791 | 2.889 | 494,225 | 2.8358 | 0.00% |
| 1999-10-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 5,300,000 | 1,589,350 | 0.2999 | 2.889 | 2.889 | 2.938 | 2.889 | 2.987 | 541,197 | 2.9367 | 0.00% |
| 1999-10-08 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 2,840,000 | 848,490 | 0.2988 | 2.889 | 2.889 | 2.938 | 2.889 | 3.036 | 290,000 | 2.9258 | -4.84% |
| 1999-10-07 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.325 | 9,910,000 | 3,043,850 | 0.3071 | 3.036 | 2.938 | 3.036 | 2.938 | 3.183 | 1,011,937 | 3.0079 | 1.64% |
| 1999-10-06 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 1,870,000 | 573,950 | 0.3069 | 2.987 | 2.938 | 3.036 | 2.938 | 3.134 | 190,951 | 3.0057 | -3.17% |
| 1999-10-05 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.335 | 5,820,000 | 1,867,350 | 0.3209 | 3.085 | 3.036 | 3.085 | 2.938 | 3.281 | 594,296 | 3.1421 | 6.78% |
| 1999-10-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 820,000 | 239,900 | 0.2926 | 2.889 | 2.840 | 2.889 | 2.840 | 2.889 | 83,732 | 2.8651 | 0.00% |
| 1999-09-30 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 800,000 | 237,000 | 0.2963 | 2.889 | 2.889 | 2.987 | 2.889 | 2.938 | 81,690 | 2.9012 | -3.28% |
| 1999-09-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 3,068,000 | 947,260 | 0.3088 | 2.987 | 2.987 | 3.036 | 2.938 | 3.183 | 313,282 | 3.0237 | 1.67% |
| 1999-09-28 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.305 | 1,388,000 | 412,600 | 0.2973 | 2.938 | 2.938 | 3.036 | 2.791 | 2.987 | 141,732 | 2.9111 | 1.69% |
| 1999-09-27 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 1,224,000 | 369,930 | 0.3022 | 2.889 | 2.889 | 3.036 | 2.889 | 3.036 | 124,986 | 2.9598 | -6.35% |
| 1999-09-24 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.360 | 11,942,000 | 3,952,390 | 0.3310 | 3.085 | 3.085 | 3.134 | 2.938 | 3.526 | 1,219,430 | 3.2412 | -5.97% |
| 1999-09-23 | 0 | 0.335 | 0.330 | 0.340 | 0.280 | 0.395 | 62,562,000 | 22,777,550 | 0.3641 | 3.281 | 3.232 | 3.330 | 2.742 | 3.868 | 6,388,373 | 3.5655 | 21.82% |
| 1999-09-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.300 | 540,000 | 153,900 | 0.2850 | 2.693 | 2.693 | 2.742 | 2.693 | 2.938 | 55,141 | 2.7910 | -5.17% |
| 1999-09-21 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 1,308,000 | 374,530 | 0.2863 | 2.840 | 2.840 | 2.938 | 2.742 | 2.840 | 133,563 | 2.8041 | 0.00% |
| 1999-09-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 528,000 | 153,120 | 0.2900 | 2.840 | 2.840 | 2.938 | 2.840 | 2.840 | 53,915 | 2.8400 | -3.33% |
| 1999-09-17 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 770,000 | 224,750 | 0.2919 | 2.938 | 2.840 | 2.938 | 2.791 | 2.938 | 78,627 | 2.8584 | 3.45% |
| 1999-09-15 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.300 | 240,000 | 70,000 | 0.2917 | 2.840 | 2.791 | 2.889 | 2.840 | 2.938 | 24,507 | 2.8563 | -3.33% |
| 1999-09-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 620,000 | 184,500 | 0.2976 | 2.938 | 2.889 | 2.938 | 2.840 | 2.938 | 63,310 | 2.9142 | -3.23% |
| 1999-09-13 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.315 | 2,690,000 | 814,850 | 0.3029 | 3.036 | 2.840 | 3.036 | 2.840 | 3.085 | 274,683 | 2.9665 | 3.33% |
| 1999-09-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 7,754,000 | 2,334,490 | 0.3011 | 2.938 | 2.938 | 2.987 | 2.938 | 3.036 | 791,782 | 2.9484 | 1.69% |
| 1999-09-09 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 408,000 | 124,010 | 0.3039 | 2.889 | 2.889 | 2.987 | 2.889 | 3.036 | 41,662 | 2.9766 | 0.00% |
| 1999-09-08 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.315 | 6,168,000 | 1,796,120 | 0.2912 | 2.889 | 2.840 | 2.938 | 2.791 | 3.085 | 629,831 | 2.8517 | 1.72% |
| 1999-09-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 820,000 | 234,700 | 0.2862 | 2.840 | 2.791 | 2.840 | 2.791 | 2.840 | 83,732 | 2.8030 | -3.33% |
| 1999-09-06 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 570,000 | 164,260 | 0.2882 | 2.938 | 2.889 | 2.938 | 2.742 | 2.938 | 58,204 | 2.8221 | 7.14% |
| 1999-09-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 5,030,000 | 1,409,200 | 0.2802 | 2.742 | 2.742 | 2.840 | 2.742 | 2.840 | 513,627 | 2.7436 | -3.45% |
| 1999-09-02 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 2,352,000 | 702,550 | 0.2987 | 2.840 | 2.791 | 2.889 | 2.742 | 2.938 | 240,169 | 2.9252 | 1.75% |
| 1999-09-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 270,000 | 77,450 | 0.2869 | 2.791 | 2.791 | 2.840 | 2.791 | 2.840 | 27,570 | 2.8092 | -1.72% |
| 1999-08-31 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 3,000,000 | 870,000 | 0.2900 | 2.840 | 2.791 | 2.938 | 2.840 | 2.840 | 306,338 | 2.8400 | -3.33% |
| 1999-08-30 | 0 | 0.300 | 0.280 | 0.305 | 0.280 | 0.305 | 2,580,000 | 749,650 | 0.2906 | 2.938 | 2.742 | 2.987 | 2.742 | 2.987 | 263,451 | 2.8455 | 0.00% |
| 1999-08-27 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 1,006,000 | 294,140 | 0.2924 | 2.938 | 2.938 | 2.987 | 2.791 | 2.987 | 102,725 | 2.8634 | -3.23% |
| 1999-08-26 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 6,318,000 | 1,891,620 | 0.2994 | 3.036 | 3.036 | 3.085 | 2.840 | 3.085 | 645,148 | 2.9321 | 8.77% |
| 1999-08-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 4,730,000 | 1,390,510 | 0.2940 | 2.791 | 2.791 | 2.840 | 2.742 | 2.840 | 482,993 | 2.8789 | -5.00% |
| 1999-08-24 | 0 | 0.300 | 0.290 | 0.300 | 0.250 | 0.300 | 2,140,000 | 561,800 | 0.2625 | 2.938 | 2.840 | 2.938 | 2.448 | 2.938 | 218,521 | 2.5709 | 0.00% |
| 1999-08-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.340 | 3,060,000 | 913,300 | 0.2985 | 2.938 | 2.889 | 2.938 | 2.840 | 3.330 | 312,465 | 2.9229 | -15.49% |
| 1999-08-20 | 0 | 0.355 | 0.350 | 0.370 | 0.340 | 0.370 | 1,000,000 | 348,850 | 0.3489 | 3.477 | 3.428 | 3.623 | 3.330 | 3.623 | 102,113 | 3.4163 | -1.39% |
| 1999-08-19 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 240,000 | 85,100 | 0.3546 | 3.526 | 3.428 | 3.526 | 3.428 | 3.526 | 24,507 | 3.4725 | 2.86% |
| 1999-08-18 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.335 | 200,000 | 67,000 | 0.3350 | 3.428 | 3.428 | 3.477 | 3.281 | 3.281 | 20,423 | 3.2807 | 0.00% |
| 1999-08-17 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 52,000 | 18,200 | 0.3500 | 3.428 | 3.428 | 3.526 | 3.428 | 3.428 | 5,310 | 3.4276 | -1.41% |
| 1999-08-16 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.390 | 1,966,000 | 727,410 | 0.3700 | 3.477 | 3.428 | 3.477 | 3.477 | 3.819 | 200,754 | 3.6234 | 1.43% |
| 1999-08-13 | 0 | 0.350 | 0.340 | 0.355 | 0.325 | 0.350 | 2,120,000 | 723,150 | 0.3411 | 3.428 | 3.330 | 3.477 | 3.183 | 3.428 | 216,479 | 3.3405 | 9.38% |
| 1999-08-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 550,000 | 175,450 | 0.3190 | 3.134 | 3.085 | 3.134 | 3.085 | 3.232 | 56,162 | 3.1240 | 3.23% |
| 1999-08-11 | 0 | 0.310 | 0.300 | 0.315 | 0.270 | 0.315 | 1,404,000 | 420,060 | 0.2992 | 3.036 | 2.938 | 3.085 | 2.644 | 3.085 | 143,366 | 2.9300 | 3.33% |
| 1999-08-10 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 780,000 | 230,540 | 0.2956 | 2.938 | 2.889 | 2.938 | 2.840 | 3.036 | 79,648 | 2.8945 | -4.76% |
| 1999-08-09 | 0 | 0.315 | 0.315 | 0.330 | 0.305 | 0.330 | 164,000 | 53,050 | 0.3235 | 3.085 | 3.085 | 3.232 | 2.987 | 3.232 | 16,746 | 3.1678 | -1.56% |
| 1999-08-06 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.350 | 382,000 | 124,020 | 0.3247 | 3.134 | 3.134 | 3.281 | 3.085 | 3.428 | 39,007 | 3.1794 | -5.88% |
| 1999-08-05 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.360 | 1,014,500 | 348,710 | 0.3437 | 3.330 | 3.183 | 3.330 | 3.183 | 3.526 | 103,593 | 3.3661 | -1.45% |
| 1999-08-04 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 480,000 | 168,950 | 0.3520 | 3.379 | 3.379 | 3.477 | 3.379 | 3.477 | 49,014 | 3.4470 | -2.82% |
| 1999-08-03 | 0 | 0.355 | 0.345 | 0.365 | 0.350 | 0.355 | 562,000 | 198,760 | 0.3537 | 3.477 | 3.379 | 3.574 | 3.428 | 3.477 | 57,387 | 3.4635 | 1.43% |
| 1999-08-02 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.350 | 700,000 | 245,000 | 0.3500 | 3.428 | 3.379 | 3.623 | 3.428 | 3.428 | 71,479 | 3.4276 | -2.78% |
| 1999-07-30 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.370 | 2,298,000 | 831,140 | 0.3617 | 3.526 | 3.526 | 3.623 | 3.330 | 3.623 | 234,655 | 3.5420 | 5.88% |
| 1999-07-29 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.345 | 590,000 | 199,450 | 0.3381 | 3.330 | 3.232 | 3.379 | 3.232 | 3.379 | 60,246 | 3.3106 | 1.49% |
| 1999-07-28 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.350 | 4,330,000 | 1,452,700 | 0.3355 | 3.281 | 3.281 | 3.330 | 3.134 | 3.428 | 442,148 | 3.2856 | 4.69% |
| 1999-07-27 | 0 | 0.320 | 0.315 | 0.320 | 0.285 | 0.325 | 1,342,000 | 416,750 | 0.3105 | 3.134 | 3.085 | 3.134 | 2.791 | 3.183 | 137,035 | 3.0412 | 6.67% |
| 1999-07-26 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.330 | 1,050,000 | 325,490 | 0.3100 | 2.938 | 2.938 | 2.987 | 2.889 | 3.232 | 107,218 | 3.0358 | -9.09% |
| 1999-07-23 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.350 | 1,220,000 | 407,000 | 0.3336 | 3.232 | 3.183 | 3.330 | 3.232 | 3.428 | 124,577 | 3.2670 | -4.35% |
| 1999-07-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 2,314,000 | 812,000 | 0.3509 | 3.379 | 3.379 | 3.428 | 3.379 | 3.526 | 236,289 | 3.4365 | -2.82% |
| 1999-07-21 | 0 | 0.355 | 0.340 | 0.355 | 0.310 | 0.355 | 5,938,000 | 1,956,280 | 0.3295 | 3.477 | 3.330 | 3.477 | 3.036 | 3.477 | 606,345 | 3.2263 | 0.00% |
| 1999-07-20 | 0 | 0.355 | 0.345 | 0.350 | 0.335 | 0.430 | 7,120,000 | 2,727,300 | 0.3830 | 3.477 | 3.379 | 3.428 | 3.281 | 4.211 | 727,042 | 3.7512 | -13.41% |
| 1999-07-19 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.475 | 19,702,000 | 8,438,310 | 0.4283 | 4.015 | 3.966 | 4.064 | 3.966 | 4.652 | 2,011,824 | 4.1944 | -17.17% |
| 1999-07-16 | 1 | 0.495 | - | - | - | - | 0 | 0 | - | 4.848 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 63,996,000 | 31,929,370 | 0.4989 | 4.848 | 4.799 | 4.848 | 4.750 | 5.092 | 6,534,803 | 4.8860 | 4.21% |
| 1999-07-14 | 0 | 0.475 | 0.470 | 0.480 | 0.445 | 0.520 | 26,950,000 | 13,148,000 | 0.4879 | 4.652 | 4.603 | 4.701 | 4.358 | 5.092 | 2,751,937 | 4.7777 | -6.86% |
| 1999-07-13 | 0 | 0.510 | 0.500 | 0.510 | 0.410 | 0.510 | 14,202,000 | 6,625,430 | 0.4665 | 4.994 | 4.897 | 4.994 | 4.015 | 4.994 | 1,450,204 | 4.5686 | 21.43% |
| 1999-07-12 | 0 | 0.420 | 0.415 | 0.435 | 0.420 | 0.455 | 6,784,000 | 2,966,300 | 0.4372 | 4.113 | 4.064 | 4.260 | 4.113 | 4.456 | 692,732 | 4.2820 | 0.00% |
| 1999-07-09 | 0 | 0.420 | 0.420 | 0.430 | 0.395 | 0.430 | 2,992,000 | 1,264,760 | 0.4227 | 4.113 | 4.113 | 4.211 | 3.868 | 4.211 | 305,521 | 4.1397 | 12.00% |
| 1999-07-08 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.425 | 2,106,000 | 808,670 | 0.3840 | 3.672 | 3.672 | 3.868 | 3.623 | 4.162 | 215,049 | 3.7604 | -10.71% |
| 1999-07-07 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 1,160,000 | 490,050 | 0.4225 | 4.113 | 4.064 | 4.113 | 4.015 | 4.260 | 118,451 | 4.1372 | -1.18% |
| 1999-07-06 | 0 | 0.425 | 0.420 | 0.440 | 0.420 | 0.465 | 3,100,000 | 1,364,740 | 0.4402 | 4.162 | 4.113 | 4.309 | 4.113 | 4.554 | 316,549 | 4.3113 | -5.56% |
| 1999-07-05 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.465 | 3,844,000 | 1,735,640 | 0.4515 | 4.407 | 4.407 | 4.456 | 4.260 | 4.554 | 392,521 | 4.4218 | 0.00% |
| 1999-07-02 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.470 | 4,244,000 | 1,900,970 | 0.4479 | 4.407 | 4.358 | 4.407 | 4.260 | 4.603 | 433,366 | 4.3865 | 3.45% |
| 1999-06-30 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.475 | 2,740,000 | 1,261,010 | 0.4602 | 4.260 | 4.260 | 4.407 | 4.260 | 4.652 | 279,789 | 4.5070 | -7.45% |
| 1999-06-29 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.490 | 4,470,000 | 2,119,850 | 0.4742 | 4.603 | 4.603 | 4.701 | 4.554 | 4.799 | 456,444 | 4.6443 | -2.08% |
| 1999-06-28 | 0 | 0.480 | 0.480 | 0.495 | 0.440 | 0.495 | 11,792,000 | 5,567,340 | 0.4721 | 4.701 | 4.701 | 4.848 | 4.309 | 4.848 | 1,204,113 | 4.6236 | 9.09% |
| 1999-06-25 | 0 | 0.440 | 0.435 | 0.440 | 0.390 | 0.470 | 14,390,000 | 6,346,180 | 0.4410 | 4.309 | 4.260 | 4.309 | 3.819 | 4.603 | 1,469,401 | 4.3189 | 11.39% |
| 1999-06-24 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.440 | 8,336,000 | 3,347,020 | 0.4015 | 3.868 | 3.819 | 3.868 | 3.721 | 4.309 | 851,211 | 3.9321 | -7.06% |
| 1999-06-23 | 0 | 0.425 | 0.425 | 0.430 | 0.330 | 0.430 | 27,603,000 | 10,619,030 | 0.3847 | 4.162 | 4.162 | 4.211 | 3.232 | 4.211 | 2,818,616 | 3.7675 | 32.81% |
| 1999-06-22 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 12,102,000 | 3,785,880 | 0.3128 | 3.134 | 3.085 | 3.134 | 2.938 | 3.134 | 1,235,768 | 3.0636 | 12.28% |
| 1999-06-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,054,400 | 308,304 | 0.2924 | 2.791 | 2.791 | 2.840 | 2.791 | 2.938 | 107,668 | 2.8635 | -1.72% |
| 1999-06-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 430,000 | 123,550 | 0.2873 | 2.840 | 2.791 | 2.840 | 2.791 | 2.840 | 43,908 | 2.8138 | 3.57% |
| 1999-06-16 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,130,000 | 323,150 | 0.2860 | 2.742 | 2.742 | 2.840 | 2.742 | 2.840 | 115,387 | 2.8006 | -3.45% |
| 1999-06-15 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 3,016,000 | 886,570 | 0.2940 | 2.840 | 2.840 | 2.889 | 2.791 | 2.987 | 307,972 | 2.8787 | -4.92% |
| 1999-06-14 | 0 | 0.305 | 0.290 | 0.305 | 0.265 | 0.305 | 7,742,000 | 2,176,660 | 0.2811 | 2.987 | 2.840 | 2.987 | 2.595 | 2.987 | 790,556 | 2.7533 | 10.91% |
| 1999-06-11 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 1,200,000 | 327,450 | 0.2729 | 2.693 | 2.693 | 2.742 | 2.595 | 2.742 | 122,535 | 2.6723 | 3.77% |
| 1999-06-10 | 0 | 0.265 | 0.265 | 0.275 | 0.255 | 0.295 | 3,096,000 | 854,670 | 0.2761 | 2.595 | 2.595 | 2.693 | 2.497 | 2.889 | 316,141 | 2.7034 | -7.02% |
| 1999-06-09 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.320 | 15,774,000 | 4,767,670 | 0.3022 | 2.791 | 2.791 | 2.889 | 2.791 | 3.134 | 1,610,725 | 2.9600 | -6.56% |
| 1999-06-08 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.330 | 21,954,000 | 6,730,490 | 0.3066 | 2.987 | 2.938 | 2.987 | 2.840 | 3.232 | 2,241,782 | 3.0023 | 3.39% |
| 1999-06-07 | 0 | 0.295 | 0.280 | 0.295 | 0.250 | 0.295 | 3,440,000 | 969,660 | 0.2819 | 2.889 | 2.742 | 2.889 | 2.448 | 2.889 | 351,268 | 2.7605 | 11.32% |
| 1999-06-04 | 0 | 0.265 | 0.260 | 0.295 | 0.245 | 0.275 | 4,280,000 | 1,124,600 | 0.2628 | 2.595 | 2.546 | 2.889 | 2.399 | 2.693 | 437,042 | 2.5732 | 6.00% |
| 1999-06-03 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 2.448 | 2.448 | 2.644 | 2.448 | 2.448 | 11,232 | 2.4483 | 0.00% |
| 1999-06-02 | 0 | 0.250 | 0.247 | 0.250 | 0.248 | 0.250 | 680,000 | 169,420 | 0.2491 | 2.448 | 2.419 | 2.448 | 2.429 | 2.448 | 69,437 | 2.4399 | 0.00% |
| 1999-06-01 | 0 | 0.250 | - | 0.250 | 0.250 | 0.285 | 4,950,000 | 1,338,950 | 0.2705 | 2.448 | - | 2.448 | 2.448 | 2.791 | 505,458 | 2.6490 | -7.41% |
| 1999-05-31 | 0 | 0.270 | 0.270 | 0.285 | 0.250 | 0.290 | 4,822,000 | 1,222,770 | 0.2536 | 2.644 | 2.644 | 2.791 | 2.448 | 2.840 | 492,387 | 2.4833 | 5.88% |
| 1999-05-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.255 | 0.255 | - | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 2.497 | 2.497 | - | 2.448 | 2.448 | 10,211 | 2.4483 | -5.56% |
| 1999-05-25 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 2.644 | 2.448 | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 2.644 | - | 2.840 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 2.644 | - | 2.840 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 2.644 | 2.448 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.290 | 470,000 | 131,650 | 0.2801 | 2.644 | 2.644 | 2.889 | 2.644 | 2.840 | 47,993 | 2.7431 | -3.57% |
| 1999-05-12 | 0 | 0.280 | 0.270 | 0.295 | 0.280 | 0.300 | 544,000 | 159,980 | 0.2941 | 2.742 | 2.644 | 2.889 | 2.742 | 2.938 | 55,549 | 2.8800 | -1.75% |
| 1999-05-11 | 0 | 0.285 | 0.265 | 0.290 | 0.285 | 0.300 | 280,000 | 80,850 | 0.2888 | 2.791 | 2.595 | 2.840 | 2.791 | 2.938 | 28,592 | 2.8278 | -5.00% |
| 1999-05-10 | 0 | 0.300 | 0.280 | 0.320 | - | - | 0 | 0 | - | 2.938 | 2.742 | 3.134 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.300 | - | 0.315 | 0.300 | 0.325 | 360,000 | 111,850 | 0.3107 | 2.938 | - | 3.085 | 2.938 | 3.183 | 36,761 | 3.0427 | -9.09% |
| 1999-05-06 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.365 | 1,020,000 | 348,250 | 0.3414 | 3.232 | 3.036 | 3.330 | 3.232 | 3.574 | 104,155 | 3.3436 | -5.71% |
| 1999-05-05 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 1,728,000 | 578,360 | 0.3347 | 3.428 | 3.232 | 3.428 | 3.232 | 3.428 | 176,451 | 3.2777 | 2.94% |
| 1999-05-04 | 0 | 0.340 | 0.300 | 0.360 | 0.248 | 0.340 | 210,000 | 62,320 | 0.2968 | 3.330 | 2.938 | 3.526 | 2.429 | 3.330 | 21,444 | 2.9062 | 39.34% |
| 1999-05-03 | 0 | 0.244 | 0.244 | - | - | - | 0 | 0 | - | 2.390 | 2.390 | - | - | - | 0 | - | 1.67% |
| 1999-04-30 | 0 | 0.240 | 0.238 | - | 0.240 | 0.244 | 450,000 | 108,320 | 0.2407 | 2.350 | 2.331 | - | 2.350 | 2.390 | 45,951 | 2.3573 | 0.00% |
| 1999-04-29 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 2.350 | 2.350 | - | 2.350 | 2.350 | 2,042 | 2.3503 | 0.00% |
| 1999-04-28 | 0 | 0.240 | 0.240 | - | 0.240 | 0.244 | 110,000 | 26,520 | 0.2411 | 2.350 | 2.350 | - | 2.350 | 2.390 | 11,232 | 2.3610 | 3.00% |
| 1999-04-27 | 0 | 0.233 | 0.225 | 0.237 | 0.225 | 0.233 | 120,000 | 27,240 | 0.2270 | 2.282 | 2.203 | 2.321 | 2.203 | 2.282 | 12,254 | 2.2230 | 3.56% |
| 1999-04-26 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 2.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 2.203 | 2.203 | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 2.203 | 2.203 | - | - | - | 0 | - | 1.35% |
| 1999-04-21 | 0 | 0.222 | 0.222 | 0.234 | 0.222 | 0.226 | 164,000 | 36,878 | 0.2249 | 2.174 | 2.174 | 2.292 | 2.174 | 2.213 | 16,746 | 2.2021 | -3.06% |
| 1999-04-20 | 0 | 0.229 | 0.239 | - | 0.221 | 0.239 | 634,000 | 145,178 | 0.2290 | 2.243 | 2.341 | - | 2.164 | 2.341 | 64,739 | 2.2425 | 1.78% |
| 1999-04-19 | 0 | 0.225 | 0.221 | - | 0.225 | 0.234 | 530,000 | 120,660 | 0.2277 | 2.203 | 2.164 | - | 2.203 | 2.292 | 54,120 | 2.2295 | -2.17% |
| 1999-04-16 | 0 | 0.230 | 0.220 | - | 0.220 | 0.230 | 150,000 | 33,850 | 0.2257 | 2.252 | 2.154 | - | 2.154 | 2.252 | 15,317 | 2.2100 | 4.07% |
| 1999-04-15 | 0 | 0.221 | - | 0.221 | 0.221 | 0.221 | 78,000 | 17,238 | 0.2210 | 2.164 | - | 2.164 | 2.164 | 2.164 | 7,965 | 2.1643 | -0.45% |
| 1999-04-14 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 2.174 | - | 2.174 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.222 | 0.222 | - | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 2.174 | 2.174 | - | 2.154 | 2.154 | 3,063 | 2.1545 | 0.00% |
| 1999-04-08 | 0 | 0.222 | - | - | 0.220 | 0.222 | 178,000 | 39,220 | 0.2203 | 2.174 | - | - | 2.154 | 2.174 | 18,176 | 2.1578 | 0.00% |
| 1999-04-07 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.222 | - | 0.222 | 0.220 | 0.222 | 26,000 | 5,732 | 0.2205 | 2.174 | - | 2.174 | 2.154 | 2.174 | 2,655 | 2.1590 | 0.00% |
| 1999-03-31 | 0 | 0.222 | - | 0.222 | 0.218 | 0.222 | 40,000 | 8,780 | 0.2195 | 2.174 | - | 2.174 | 2.135 | 2.174 | 4,085 | 2.1496 | 0.00% |
| 1999-03-30 | 0 | 0.222 | - | 0.222 | 0.218 | 0.222 | 30,000 | 6,580 | 0.2193 | 2.174 | - | 2.174 | 2.135 | 2.174 | 3,063 | 2.1480 | 0.00% |
| 1999-03-29 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 2.174 | - | 2.174 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.222 | 0.222 | - | 0.215 | 0.216 | 240,000 | 51,800 | 0.2158 | 2.174 | 2.174 | - | 2.106 | 2.115 | 24,507 | 2.1137 | 0.91% |
| 1999-03-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 2.154 | - | 2.154 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.220 | 0.208 | 0.220 | 0.208 | 0.220 | 134,000 | 28,600 | 0.2134 | 2.154 | 2.037 | 2.154 | 2.037 | 2.154 | 13,683 | 2.0902 | 0.00% |
| 1999-03-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 2.154 | - | 2.154 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 2.154 | - | 2.194 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.220 | 0.212 | 0.220 | - | - | 0 | 0 | - | 2.154 | 2.076 | 2.154 | - | - | 0 | - | -0.90% |
| 1999-03-17 | 0 | 0.222 | 0.216 | 0.222 | - | - | 0 | 0 | - | 2.174 | 2.115 | 2.174 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.222 | 0.218 | 0.222 | - | - | 0 | 0 | - | 2.174 | 2.135 | 2.174 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.222 | 0.214 | 0.222 | - | - | 0 | 0 | - | 2.174 | 2.096 | 2.174 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.222 | - | 0.225 | 0.220 | 0.222 | 250,000 | 55,200 | 0.2208 | 2.174 | - | 2.203 | 2.154 | 2.174 | 25,528 | 2.1623 | 0.91% |
| 1999-03-11 | 0 | 0.220 | 0.220 | - | 0.216 | 0.220 | 240,000 | 52,240 | 0.2177 | 2.154 | 2.154 | - | 2.115 | 2.154 | 24,507 | 2.1316 | -1.35% |
| 1999-03-10 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 2.184 | - | 2.184 | - | - | 0 | - | -2.19% |
| 1999-03-09 | 0 | 0.228 | 0.219 | 0.228 | 0.224 | 0.228 | 86,000 | 19,304 | 0.2245 | 2.233 | 2.145 | 2.233 | 2.194 | 2.233 | 8,782 | 2.1982 | 3.64% |
| 1999-03-08 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 2.154 | 2.154 | - | - | - | 0 | - | 2.33% |
| 1999-03-05 | 0 | 0.215 | 0.214 | - | - | - | 0 | 0 | - | 2.106 | 2.096 | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.215 | 0.211 | 0.230 | 0.215 | 0.223 | 8,000 | 1,752 | 0.2190 | 2.106 | 2.066 | 2.252 | 2.106 | 2.184 | 817 | 2.1447 | -6.52% |
| 1999-03-03 | 0 | 0.230 | 0.226 | - | 0.230 | 0.236 | 38,000 | 8,860 | 0.2332 | 2.252 | 2.213 | - | 2.252 | 2.311 | 3,880 | 2.2833 | -6.12% |
| 1999-03-02 | 0 | 0.245 | 0.236 | - | - | - | 0 | 0 | - | 2.399 | 2.311 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 2.399 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 2.399 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 2.399 | - | 2.399 | - | - | 0 | - | -2.00% |
| 1999-02-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 2.448 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 2.448 | - | 2.448 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 2.448 | - | 2.448 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 2.448 | - | 2.448 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 1,988,000 | 497,000 | 0.2500 | 2.448 | 2.448 | - | 2.448 | 2.448 | 203,000 | 2.4483 | 0.00% |
| 1999-02-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 2.448 | - | 2.448 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.246 | 38,000 | 9,348 | 0.2460 | 2.448 | 2.409 | 2.448 | 2.409 | 2.409 | 3,880 | 2.4091 | 0.00% |
| 1999-02-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 2.448 | - | 2.448 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 2.448 | - | 2.448 | 2.448 | 2.448 | 6,127 | 2.4483 | 0.00% |
| 1999-02-08 | 0 | 0.250 | 0.238 | 0.250 | 0.240 | 0.250 | 122,000 | 29,500 | 0.2418 | 2.448 | 2.331 | 2.448 | 2.350 | 2.448 | 12,458 | 2.3680 | 0.00% |
| 1999-02-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 2.448 | - | 2.448 | 2.448 | 2.448 | 5,106 | 2.4483 | 0.00% |
| 1999-02-04 | 0 | 0.250 | 0.242 | 0.255 | 0.246 | 0.255 | 164,000 | 40,670 | 0.2480 | 2.448 | 2.370 | 2.497 | 2.409 | 2.497 | 16,746 | 2.4286 | -1.96% |
| 1999-02-03 | 0 | 0.255 | - | 0.275 | - | - | 0 | 0 | - | 2.497 | - | 2.693 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.255 | 0.247 | 0.265 | 0.255 | 0.255 | 70,000 | 17,850 | 0.2550 | 2.497 | 2.419 | 2.595 | 2.497 | 2.497 | 7,148 | 2.4972 | -3.77% |
| 1999-02-01 | 0 | 0.265 | 0.246 | 0.270 | 0.246 | 0.300 | 1,318,000 | 331,420 | 0.2515 | 2.595 | 2.409 | 2.644 | 2.409 | 2.938 | 134,585 | 2.4625 | -14.52% |
| 1999-01-29 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 3.036 | - | 3.036 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 3.036 | - | 3.036 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 3,080,000 | 924,100 | 0.3000 | 3.036 | 2.938 | 3.036 | 2.938 | 3.036 | 314,507 | 2.9382 | 3.33% |
| 1999-01-26 | 0 | 0.300 | 0.248 | 0.300 | - | - | 0 | 0 | - | 2.938 | 2.429 | 2.938 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 2.938 | - | 2.938 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.300 | - | 0.300 | 0.310 | 0.310 | 2,030,000 | 609,300 | 0.3001 | 2.938 | - | 2.938 | 3.036 | 3.036 | 207,289 | 2.9394 | -3.23% |
| 1999-01-21 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 3.036 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 3.036 | - | 3.036 | 3.036 | 3.036 | 2,042 | 3.0359 | -3.12% |
| 1999-01-19 | 0 | 0.320 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.134 | 2.644 | 3.232 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 3.134 | 2.938 | 3.232 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.134 | 2.693 | 3.134 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.320 | 0.260 | 0.320 | - | - | 0 | 0 | - | 3.134 | 2.546 | 3.134 | - | - | 0 | - | -3.03% |
| 1999-01-13 | 0 | 0.330 | - | 0.330 | 0.330 | 0.350 | 1,000,000 | 341,200 | 0.3412 | 3.232 | - | 3.232 | 3.232 | 3.428 | 102,113 | 3.3414 | 4.76% |
| 1999-01-12 | 0 | 0.315 | - | 0.330 | 0.315 | 0.330 | 1,300,000 | 424,500 | 0.3265 | 3.085 | - | 3.232 | 3.085 | 3.232 | 132,746 | 3.1978 | -4.55% |
| 1999-01-11 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 260,000 | 85,800 | 0.3300 | 3.232 | 3.232 | 3.428 | 3.232 | 3.232 | 26,549 | 3.2317 | 0.00% |
| 1999-01-08 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.330 | 30,000 | 9,700 | 0.3233 | 3.232 | 3.134 | 3.379 | 3.134 | 3.232 | 3,063 | 3.1664 | 6.45% |
| 1999-01-07 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 250,000 | 75,800 | 0.3032 | 3.036 | 2.840 | 3.036 | 2.840 | 3.036 | 25,528 | 2.9693 | 6.90% |
| 1999-01-06 | 0 | 0.290 | - | 0.300 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 2.840 | - | 2.938 | 2.840 | 2.840 | 2,042 | 2.8400 | -6.45% |
| 1999-01-05 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 3.036 | 3.036 | 3.085 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 3.036 | - | 3.134 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.310 | - | 0.310 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 3.036 | - | 3.036 | 3.330 | 3.330 | 204 | 3.3297 | -3.12% |
| 1998-12-30 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 3.134 | 2.938 | 3.330 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.320 | - | 0.340 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 3.134 | - | 3.330 | 3.134 | 3.134 | 2,042 | 3.1338 | -5.88% |
| 1998-12-28 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 3.330 | - | 3.330 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 3.330 | 3.134 | 3.330 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.340 | 0.250 | 0.340 | - | - | 0 | 0 | - | 3.330 | 2.448 | 3.330 | - | - | 0 | - | -2.86% |
| 1998-12-22 | 0 | 0.350 | - | 0.355 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 3.428 | - | 3.477 | 3.428 | 3.428 | 5,106 | 3.4276 | 2.94% |
| 1998-12-21 | 0 | 0.340 | - | 0.355 | - | - | 10,001,600 | 3,000,544 | 0.3000 | 3.330 | - | 3.477 | - | - | 1,021,290 | 2.9380 | 0.00% |
| 1998-12-18 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.340 | 120,000 | 39,800 | 0.3317 | 3.330 | 3.330 | 3.477 | 3.232 | 3.330 | 12,254 | 3.2480 | 6.25% |
| 1998-12-17 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 3.134 | 2.938 | 3.330 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.355 | 54,000 | 17,170 | 0.3180 | 3.134 | 3.085 | 3.134 | 3.085 | 3.477 | 5,514 | 3.1138 | -4.48% |
| 1998-12-15 | 0 | 0.335 | 0.290 | 0.355 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 3.281 | 2.840 | 3.477 | 3.281 | 3.281 | 10,211 | 3.2807 | -5.63% |
| 1998-12-14 | 0 | 0.355 | 0.300 | 0.355 | - | - | 0 | 0 | - | 3.477 | 2.938 | 3.477 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.355 | 0.335 | 0.375 | 0.355 | 0.355 | 96,000 | 34,080 | 0.3550 | 3.477 | 3.281 | 3.672 | 3.477 | 3.477 | 9,803 | 3.4766 | -1.39% |
| 1998-12-10 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 3.526 | - | 3.526 | - | - | 0 | - | -1.37% |
| 1998-12-09 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 3.574 | - | 3.574 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.365 | 0.340 | 0.365 | 0.340 | 0.365 | 3,334,000 | 1,164,660 | 0.3493 | 3.574 | 3.330 | 3.574 | 3.330 | 3.574 | 340,444 | 3.4210 | 1.39% |
| 1998-12-07 | 0 | 0.360 | 0.350 | 0.390 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 3.526 | 3.428 | 3.819 | 3.526 | 3.526 | 5,106 | 3.5255 | -2.70% |
| 1998-12-04 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 720,000 | 266,550 | 0.3702 | 3.623 | 3.623 | 3.721 | 3.574 | 3.721 | 73,521 | 3.6255 | -7.50% |
| 1998-12-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 3.917 | - | 3.917 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 3.917 | 3.428 | 3.917 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.400 | 0.320 | 0.400 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 3.917 | 3.134 | 3.917 | 4.015 | 4.015 | 1,021 | 4.0152 | 2.56% |
| 1998-11-30 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 250,000 | 94,530 | 0.3781 | 3.819 | 3.672 | 3.819 | 3.672 | 3.819 | 25,528 | 3.7030 | -2.50% |
| 1998-11-27 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 3.917 | 3.721 | 3.917 | 3.917 | 3.917 | 4,085 | 3.9172 | 0.00% |
| 1998-11-26 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 3.917 | 3.721 | 3.917 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 3.917 | 3.623 | 3.917 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 1,370,000 | 523,600 | 0.3822 | 3.917 | 3.819 | 3.917 | 3.721 | 4.015 | 139,894 | 3.7428 | 0.00% |
| 1998-11-23 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 3.917 | 3.721 | 4.015 | 3.917 | 3.917 | 12,254 | 3.9172 | -4.76% |
| 1998-11-20 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.440 | 460,000 | 185,400 | 0.4030 | 4.113 | 3.917 | 4.113 | 3.917 | 4.309 | 46,972 | 3.9470 | 2.44% |
| 1998-11-19 | 0 | 0.410 | 0.395 | 0.420 | - | - | 0 | 0 | - | 4.015 | 3.868 | 4.113 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.410 | 0.380 | 0.410 | 0.390 | 0.410 | 270,000 | 107,100 | 0.3967 | 4.015 | 3.721 | 4.015 | 3.819 | 4.015 | 27,570 | 3.8846 | 0.00% |
| 1998-11-17 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 4.015 | - | 4.015 | 4.015 | 4.015 | 4,085 | 4.0152 | -3.53% |
| 1998-11-16 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 5,890,000 | 2,364,800 | 0.4015 | 4.162 | 4.113 | 4.162 | 3.917 | 4.211 | 601,444 | 3.9319 | 6.25% |
| 1998-11-13 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 32,000 | 12,200 | 0.3813 | 3.917 | 3.721 | 3.917 | 3.721 | 3.917 | 3,268 | 3.7336 | 5.26% |
| 1998-11-12 | 0 | 0.380 | 0.335 | 0.380 | 0.335 | 0.380 | 170,000 | 60,130 | 0.3537 | 3.721 | 3.281 | 3.721 | 3.281 | 3.721 | 17,359 | 3.4639 | -1.30% |
| 1998-11-11 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 3.770 | 3.770 | 3.819 | 3.770 | 3.770 | 10,211 | 3.7703 | -1.28% |
| 1998-11-10 | 0 | 0.390 | 0.335 | 0.390 | 0.370 | 0.390 | 594,000 | 229,260 | 0.3860 | 3.819 | 3.281 | 3.819 | 3.623 | 3.819 | 60,655 | 3.7797 | 0.00% |
| 1998-11-09 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 3.819 | - | 3.819 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 3.819 | 3.672 | 3.819 | - | - | 0 | - | -1.27% |
| 1998-11-05 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.400 | 300,000 | 117,950 | 0.3932 | 3.868 | 3.672 | 3.868 | 3.672 | 3.917 | 30,634 | 3.8503 | -3.66% |
| 1998-11-04 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,040,000 | 418,250 | 0.4022 | 4.015 | 3.917 | 4.015 | 3.917 | 4.015 | 106,197 | 3.9384 | -2.38% |
| 1998-11-03 | 0 | 0.420 | 0.385 | 0.420 | 0.400 | 0.420 | 402,000 | 164,590 | 0.4094 | 4.113 | 3.770 | 4.113 | 3.917 | 4.113 | 41,049 | 4.0096 | 0.00% |
| 1998-11-02 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.435 | 120,000 | 51,000 | 0.4250 | 4.113 | 3.917 | 4.260 | 4.113 | 4.260 | 12,254 | 4.1621 | -2.33% |
| 1998-10-30 | 0 | 0.430 | 0.425 | 0.430 | 0.435 | 0.440 | 230,000 | 100,200 | 0.4357 | 4.211 | 4.162 | 4.211 | 4.260 | 4.309 | 23,486 | 4.2664 | 1.18% |
| 1998-10-29 | 0 | 0.425 | 0.400 | 0.425 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 4.162 | 3.917 | 4.162 | 4.309 | 4.309 | 10,211 | 4.3090 | -4.49% |
| 1998-10-27 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 4.358 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 4.358 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.445 | 0.400 | 0.445 | 0.420 | 0.445 | 106,000 | 45,020 | 0.4247 | 4.358 | 3.917 | 4.358 | 4.113 | 4.358 | 10,824 | 4.1593 | -1.11% |
| 1998-10-22 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 60,000 | 26,000 | 0.4333 | 4.407 | 4.309 | 4.407 | 4.211 | 4.407 | 6,127 | 4.2437 | 1.12% |
| 1998-10-21 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 4.358 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 4.358 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 4.358 | - | 4.358 | - | - | 0 | - | -1.11% |
| 1998-10-16 | 0 | 0.450 | 0.440 | 0.450 | 0.400 | 0.450 | 228,000 | 96,000 | 0.4211 | 4.407 | 4.309 | 4.407 | 3.917 | 4.407 | 23,282 | 4.1234 | 0.00% |
| 1998-10-15 | 0 | 0.450 | 0.415 | 0.450 | 0.415 | 0.450 | 90,000 | 39,450 | 0.4383 | 4.407 | 4.064 | 4.407 | 4.064 | 4.407 | 9,190 | 4.2926 | 1.12% |
| 1998-10-14 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 4.358 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.445 | 0.400 | 0.445 | - | - | 0 | 0 | - | 4.358 | 3.917 | 4.358 | - | - | 0 | - | -1.11% |
| 1998-10-12 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.450 | 270,000 | 115,000 | 0.4259 | 4.407 | 4.358 | 4.407 | 3.917 | 4.407 | 27,570 | 4.1711 | 0.00% |
| 1998-10-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 4.407 | 4.015 | 4.407 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.450 | 0.400 | 0.450 | 0.430 | 0.450 | 840,000 | 371,200 | 0.4419 | 4.407 | 3.917 | 4.407 | 4.211 | 4.407 | 85,775 | 4.3276 | 0.00% |
| 1998-09-23 | 0 | 0.450 | 0.420 | 0.450 | 0.430 | 0.450 | 14,000 | 6,100 | 0.4357 | 4.407 | 4.113 | 4.407 | 4.211 | 4.407 | 1,430 | 4.2670 | 2.27% |
| 1998-09-22 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.450 | 70,000 | 30,900 | 0.4414 | 4.309 | 4.211 | 4.407 | 4.309 | 4.407 | 7,148 | 4.3230 | 2.33% |
| 1998-09-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 4.211 | - | 4.211 | - | - | 0 | - | -4.44% |
| 1998-09-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 4.407 | - | 4.407 | - | - | 0 | - | -1.10% |
| 1998-09-17 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 80,000 | 35,050 | 0.4381 | 4.456 | 4.358 | 4.456 | 4.260 | 4.456 | 8,169 | 4.2906 | 0.00% |
| 1998-09-16 | 0 | 0.455 | 0.445 | 0.455 | - | - | 0 | 0 | - | 4.456 | 4.358 | 4.456 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.455 | 0.440 | 0.455 | 0.455 | 0.460 | 70,000 | 31,860 | 0.4551 | 4.456 | 4.309 | 4.456 | 4.456 | 4.505 | 7,148 | 4.4573 | 0.00% |
| 1998-09-14 | 0 | 0.455 | 0.440 | 0.460 | 0.450 | 0.460 | 196,000 | 88,930 | 0.4537 | 4.456 | 4.309 | 4.505 | 4.407 | 4.505 | 20,014 | 4.4434 | -1.09% |
| 1998-09-11 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 4.505 | - | 4.505 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 4.505 | 4.211 | 4.505 | - | - | 0 | - | -1.08% |
| 1998-09-09 | 0 | 0.465 | 0.420 | 0.465 | 0.450 | 0.465 | 72,000 | 32,630 | 0.4532 | 4.554 | 4.113 | 4.554 | 4.407 | 4.554 | 7,352 | 4.4382 | -1.06% |
| 1998-09-08 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 254,000 | 119,550 | 0.4707 | 4.603 | 4.603 | 4.652 | 4.505 | 4.701 | 25,937 | 4.6093 | 0.00% |
| 1998-09-07 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 334,000 | 154,530 | 0.4627 | 4.603 | 4.505 | 4.603 | 4.505 | 4.652 | 34,106 | 4.5309 | 1.08% |
| 1998-09-04 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.470 | 120,000 | 56,300 | 0.4692 | 4.554 | 4.505 | 4.554 | 4.554 | 4.603 | 12,254 | 4.5946 | 3.33% |
| 1998-09-03 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.490 | 750,000 | 344,710 | 0.4596 | 4.407 | 4.407 | 4.652 | 4.407 | 4.799 | 76,585 | 4.5010 | -10.00% |
| 1998-09-02 | 0 | 0.500 | 0.495 | 0.500 | 0.450 | 0.510 | 878,000 | 409,370 | 0.4663 | 4.897 | 4.848 | 4.897 | 4.407 | 4.994 | 89,655 | 4.5661 | -3.85% |
| 1998-09-01 | 0 | 0.520 | 0.510 | 0.530 | 0.460 | 0.520 | 412,000 | 202,150 | 0.4907 | 5.092 | 4.994 | 5.190 | 4.505 | 5.092 | 42,070 | 4.8050 | 1.96% |
| 1998-08-31 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 310,000 | 154,400 | 0.4981 | 4.994 | 4.897 | 4.994 | 4.701 | 5.092 | 31,655 | 4.8776 | -3.77% |
| 1998-08-28 | 0 | 0.530 | 0.500 | 0.530 | 0.450 | 0.540 | 1,508,000 | 725,910 | 0.4814 | 5.190 | 4.897 | 5.190 | 4.407 | 5.288 | 153,986 | 4.7141 | -3.64% |
| 1998-08-27 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 150,000 | 81,900 | 0.5460 | 5.386 | 5.288 | 5.386 | 5.092 | 5.484 | 15,317 | 5.3470 | -1.79% |
| 1998-08-26 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.590 | 144,000 | 80,640 | 0.5600 | 5.484 | 5.386 | 5.484 | 5.190 | 5.778 | 14,704 | 5.4841 | 0.00% |
| 1998-08-25 | 0 | 0.560 | 0.560 | - | 0.520 | 0.560 | 300,000 | 163,700 | 0.5457 | 5.484 | 5.484 | - | 5.092 | 5.484 | 30,634 | 5.3438 | 15.46% |
| 1998-08-24 | 0 | 0.485 | 0.485 | - | 0.480 | 0.540 | 498,000 | 251,920 | 0.5059 | 4.750 | 4.750 | - | 4.701 | 5.288 | 50,852 | 4.9540 | -4.90% |
| 1998-08-21 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.540 | 232,000 | 115,720 | 0.4988 | 4.994 | 4.799 | 4.994 | 4.799 | 5.288 | 23,690 | 4.8847 | -1.92% |
| 1998-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 456,000 | 229,070 | 0.5023 | 5.092 | 4.994 | 5.092 | 4.750 | 5.092 | 46,563 | 4.9195 | 4.00% |
| 1998-08-19 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 834,000 | 407,750 | 0.4889 | 4.897 | 4.701 | 4.897 | 4.701 | 4.897 | 85,162 | 4.7879 | 2.04% |
| 1998-08-18 | 0 | 0.490 | 0.490 | - | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 4.799 | 4.799 | - | 4.799 | 4.799 | 2,042 | 4.7986 | 4.26% |
| 1998-08-14 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.470 | 206,000 | 95,880 | 0.4654 | 4.603 | 4.603 | 4.652 | 4.456 | 4.603 | 21,035 | 4.5581 | 4.44% |
| 1998-08-13 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.455 | 874,000 | 382,820 | 0.4380 | 4.407 | 4.407 | 4.456 | 4.162 | 4.456 | 89,246 | 4.2895 | -4.26% |
| 1998-08-12 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 230,000 | 106,250 | 0.4620 | 4.603 | 4.505 | 4.603 | 4.407 | 4.603 | 23,486 | 4.5240 | 0.00% |
| 1998-08-11 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.470 | 1,750,000 | 768,250 | 0.4390 | 4.603 | 4.554 | 4.603 | 4.162 | 4.603 | 178,697 | 4.2992 | 0.00% |
| 1998-08-10 | 0 | 0.470 | 0.450 | 0.460 | 0.450 | 0.470 | 228,000 | 103,730 | 0.4550 | 4.603 | 4.407 | 4.505 | 4.407 | 4.603 | 23,282 | 4.4554 | -1.05% |
| 1998-08-07 | 0 | 0.475 | 0.460 | 0.490 | 0.460 | 0.490 | 140,000 | 66,200 | 0.4729 | 4.652 | 4.505 | 4.799 | 4.505 | 4.799 | 14,296 | 4.6307 | -1.04% |
| 1998-08-06 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 630,000 | 290,850 | 0.4617 | 4.701 | 4.407 | 4.701 | 4.407 | 4.701 | 64,331 | 4.5211 | 0.00% |
| 1998-08-05 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 84,000 | 39,580 | 0.4712 | 4.701 | 4.603 | 4.701 | 4.603 | 4.701 | 8,577 | 4.6144 | -2.04% |
| 1998-08-04 | 0 | 0.490 | 0.465 | 0.490 | 0.465 | 0.495 | 420,000 | 202,400 | 0.4819 | 4.799 | 4.554 | 4.799 | 4.554 | 4.848 | 42,887 | 4.7193 | -1.01% |
| 1998-08-03 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.495 | 880,000 | 428,250 | 0.4866 | 4.848 | 4.799 | 4.848 | 4.603 | 4.848 | 89,859 | 4.7658 | 2.06% |
| 1998-07-31 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 650,000 | 320,750 | 0.4935 | 4.750 | 4.750 | 4.848 | 4.750 | 4.897 | 66,373 | 4.8325 | -1.02% |
| 1998-07-30 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 660,000 | 319,300 | 0.4838 | 4.799 | 4.799 | 4.848 | 4.701 | 4.799 | 67,394 | 4.7378 | 0.00% |
| 1998-07-29 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.500 | 412,000 | 202,020 | 0.4903 | 4.799 | 4.799 | 4.897 | 4.750 | 4.897 | 42,070 | 4.8019 | 0.00% |
| 1998-07-28 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.500 | 970,000 | 476,720 | 0.4915 | 4.799 | 4.701 | 4.848 | 4.701 | 4.897 | 99,049 | 4.8130 | 2.08% |
| 1998-07-27 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 2,530,000 | 1,208,800 | 0.4778 | 4.701 | 4.652 | 4.701 | 4.505 | 4.799 | 258,345 | 4.6790 | 1.05% |
| 1998-07-24 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 80,000 | 38,750 | 0.4844 | 4.652 | 4.652 | 4.799 | 4.652 | 4.799 | 8,169 | 4.7435 | -4.04% |
| 1998-07-23 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 1,620,000 | 792,750 | 0.4894 | 4.848 | 4.799 | 4.848 | 4.701 | 4.848 | 165,423 | 4.7923 | -2.94% |
| 1998-07-22 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 680,000 | 348,100 | 0.5119 | 4.994 | 4.848 | 4.994 | 4.897 | 5.092 | 69,437 | 5.0132 | -3.77% |
| 1998-07-21 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 2,540,000 | 1,378,400 | 0.5427 | 5.190 | 5.092 | 5.190 | 5.190 | 5.484 | 259,366 | 5.3145 | -1.85% |
| 1998-07-20 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 3,240,000 | 1,719,700 | 0.5308 | 5.288 | 5.288 | 5.386 | 4.994 | 5.386 | 330,845 | 5.1979 | 0.00% |
| 1998-07-17 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 5,564,000 | 2,937,180 | 0.5279 | 5.288 | 5.288 | 5.386 | 4.897 | 5.386 | 568,155 | 5.1697 | 1.89% |
| 1998-07-16 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 4,100,000 | 2,073,900 | 0.5058 | 5.190 | 5.092 | 5.190 | 4.848 | 5.190 | 418,662 | 4.9536 | 1.92% |
| 1998-07-15 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 3,170,000 | 1,595,760 | 0.5034 | 5.092 | 4.994 | 5.092 | 4.799 | 5.092 | 323,697 | 4.9298 | 7.22% |
| 1998-07-14 | 0 | 0.485 | 0.475 | 0.500 | 0.480 | 0.500 | 610,000 | 298,450 | 0.4893 | 4.750 | 4.652 | 4.897 | 4.701 | 4.897 | 62,289 | 4.7914 | 0.00% |
| 1998-07-13 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 460,000 | 222,150 | 0.4829 | 4.750 | 4.652 | 4.750 | 4.652 | 4.799 | 46,972 | 4.7294 | -3.00% |
| 1998-07-10 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 842,000 | 409,880 | 0.4868 | 4.897 | 4.799 | 4.897 | 4.603 | 4.897 | 85,979 | 4.7672 | -1.96% |
| 1998-07-09 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 972,000 | 497,220 | 0.5115 | 4.994 | 4.897 | 4.994 | 4.994 | 5.092 | 99,254 | 5.0096 | 0.00% |
| 1998-07-08 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 1,040,000 | 520,150 | 0.5001 | 4.994 | 4.897 | 4.994 | 4.750 | 5.092 | 106,197 | 4.8980 | -1.92% |
| 1998-07-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 2,788,000 | 1,474,580 | 0.5289 | 5.092 | 4.994 | 5.092 | 4.897 | 5.288 | 284,690 | 5.1796 | 0.00% |
| 1998-07-06 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 1,014,000 | 512,090 | 0.5050 | 5.092 | 4.994 | 5.092 | 4.799 | 5.190 | 103,542 | 4.9457 | 4.00% |
| 1998-07-03 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 744,000 | 367,340 | 0.4937 | 4.897 | 4.799 | 4.897 | 4.750 | 4.994 | 75,972 | 4.8352 | 0.00% |
| 1998-07-02 | 0 | 0.500 | 0.495 | 0.520 | 0.480 | 0.540 | 1,420,000 | 711,500 | 0.5011 | 4.897 | 4.848 | 5.092 | 4.701 | 5.288 | 145,000 | 4.9069 | -3.85% |
| 1998-06-30 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 1,520,000 | 762,940 | 0.5019 | 5.092 | 4.994 | 5.092 | 4.701 | 5.092 | 155,211 | 4.9155 | 9.47% |
| 1998-06-29 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.500 | 1,670,000 | 811,850 | 0.4861 | 4.652 | 4.652 | 4.799 | 4.603 | 4.897 | 170,528 | 4.7608 | 1.06% |
| 1998-06-26 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.500 | 1,770,000 | 847,800 | 0.4790 | 4.603 | 4.554 | 4.701 | 4.603 | 4.897 | 180,739 | 4.6907 | -2.08% |
| 1998-06-25 | 0 | 0.480 | 0.475 | 0.510 | 0.455 | 0.490 | 920,000 | 435,400 | 0.4733 | 4.701 | 4.652 | 4.994 | 4.456 | 4.799 | 93,944 | 4.6347 | 3.23% |
| 1998-06-24 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 1,220,000 | 562,400 | 0.4610 | 4.554 | 4.554 | 4.603 | 4.407 | 4.603 | 124,577 | 4.5145 | 5.68% |
| 1998-06-23 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 918,000 | 408,970 | 0.4455 | 4.309 | 4.309 | 4.407 | 4.309 | 4.505 | 93,739 | 4.3628 | 1.15% |
| 1998-06-22 | 0 | 0.435 | 0.430 | 0.460 | 0.410 | 0.460 | 2,272,000 | 980,220 | 0.4314 | 4.260 | 4.211 | 4.505 | 4.015 | 4.505 | 232,000 | 4.2251 | -3.33% |
| 1998-06-19 | 0 | 0.450 | 0.415 | 0.450 | 0.355 | 0.450 | 1,234,000 | 478,520 | 0.3878 | 4.407 | 4.064 | 4.407 | 3.477 | 4.407 | 126,007 | 3.7976 | 18.42% |
| 1998-06-18 | 0 | 0.380 | 0.370 | 0.380 | 0.340 | 0.380 | 3,150,000 | 1,123,900 | 0.3568 | 3.721 | 3.623 | 3.721 | 3.330 | 3.721 | 321,655 | 3.4941 | 10.14% |
| 1998-06-17 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 1,456,000 | 501,020 | 0.3441 | 3.379 | 3.379 | 3.428 | 3.281 | 3.428 | 148,676 | 3.3699 | 6.15% |
| 1998-06-16 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 2,600,000 | 841,790 | 0.3238 | 3.183 | 3.134 | 3.183 | 3.036 | 3.232 | 265,493 | 3.1707 | 1.56% |
| 1998-06-15 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.330 | 990,000 | 314,000 | 0.3172 | 3.134 | 3.036 | 3.183 | 2.938 | 3.232 | 101,092 | 3.1061 | -5.88% |
| 1998-06-12 | 0 | 0.340 | 0.340 | - | 0.300 | 0.350 | 1,480,000 | 476,750 | 0.3221 | 3.330 | 3.330 | - | 2.938 | 3.428 | 151,127 | 3.1546 | 0.00% |
| 1998-06-11 | 0 | 0.340 | 0.295 | 0.360 | 0.305 | 0.340 | 824,000 | 260,480 | 0.3161 | 3.330 | 2.889 | 3.526 | 2.987 | 3.330 | 84,141 | 3.0958 | 0.00% |
| 1998-06-10 | 0 | 0.340 | 0.310 | 0.350 | 0.315 | 0.355 | 400,000 | 132,650 | 0.3316 | 3.330 | 3.036 | 3.428 | 3.085 | 3.477 | 40,845 | 3.2476 | -10.53% |
| 1998-06-09 | 0 | 0.380 | - | 0.380 | 0.350 | 0.380 | 242,000 | 87,510 | 0.3616 | 3.721 | - | 3.721 | 3.428 | 3.721 | 24,711 | 3.5413 | -5.00% |
| 1998-06-08 | 0 | 0.400 | - | 0.400 | 0.370 | 0.400 | 54,000 | 20,100 | 0.3722 | 3.917 | - | 3.917 | 3.623 | 3.917 | 5,514 | 3.6452 | 0.00% |
| 1998-06-05 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 200,000 | 79,500 | 0.3975 | 3.917 | 3.721 | 3.917 | 3.868 | 3.917 | 20,423 | 3.8928 | 0.00% |
| 1998-06-04 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.430 | 400,000 | 161,350 | 0.4034 | 3.917 | 3.819 | 4.113 | 3.819 | 4.211 | 40,845 | 3.9503 | -11.11% |
| 1998-06-03 | 0 | 0.450 | - | 0.460 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 4.407 | - | 4.505 | 4.407 | 4.407 | 1,021 | 4.4069 | -6.25% |
| 1998-06-02 | 0 | 0.480 | 0.400 | 0.480 | 0.450 | 0.480 | 60,000 | 27,300 | 0.4550 | 4.701 | 3.917 | 4.701 | 4.407 | 4.701 | 6,127 | 4.4559 | -4.00% |
| 1998-06-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 4.897 | - | 4.897 | - | - | 0 | - | -1.96% |
| 1998-05-29 | 0 | 0.510 | - | 0.550 | 0.500 | 0.510 | 590,000 | 296,700 | 0.5029 | 4.994 | - | 5.386 | 4.897 | 4.994 | 60,246 | 4.9248 | -3.77% |
| 1998-05-28 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 5.190 | - | 5.190 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 5.190 | - | 5.190 | - | - | 0 | - | -3.64% |
| 1998-05-26 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 5.386 | 5.190 | 5.386 | 5.386 | 5.386 | 5,106 | 5.3862 | -3.51% |
| 1998-05-25 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 5.582 | 5.386 | 5.582 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 5.582 | 5.386 | 5.582 | - | - | 0 | - | -1.72% |
| 1998-05-21 | 0 | 0.580 | 0.530 | 0.580 | 0.540 | 0.580 | 180,000 | 100,500 | 0.5583 | 5.680 | 5.190 | 5.680 | 5.288 | 5.680 | 18,380 | 5.4678 | 0.00% |
| 1998-05-20 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 170,000 | 96,000 | 0.5647 | 5.680 | 5.484 | 5.680 | 5.386 | 5.680 | 17,359 | 5.5302 | 0.00% |
| 1998-05-19 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 150,000 | 86,080 | 0.5739 | 5.680 | 5.386 | 5.680 | 5.484 | 5.680 | 15,317 | 5.6199 | 0.00% |
| 1998-05-18 | 0 | 0.580 | 0.530 | 0.580 | 0.550 | 0.580 | 90,000 | 49,800 | 0.5533 | 5.680 | 5.190 | 5.680 | 5.386 | 5.680 | 9,190 | 5.4189 | 1.75% |
| 1998-05-15 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 5.582 | - | 5.680 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 5.582 | - | 5.680 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.570 | - | 0.570 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 5.582 | - | 5.582 | 5.680 | 5.680 | 5,106 | 5.6800 | -3.39% |
| 1998-05-12 | 0 | 0.590 | 0.500 | 0.590 | 0.510 | 0.600 | 270,000 | 148,000 | 0.5481 | 5.778 | 4.897 | 5.778 | 4.994 | 5.876 | 27,570 | 5.3681 | 0.00% |
| 1998-05-11 | 0 | 0.590 | 0.540 | 0.590 | 0.570 | 0.590 | 300,000 | 175,500 | 0.5850 | 5.778 | 5.288 | 5.778 | 5.582 | 5.778 | 30,634 | 5.7290 | -1.67% |
| 1998-05-08 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 660,000 | 383,300 | 0.5808 | 5.876 | 5.484 | 5.876 | 5.484 | 5.876 | 67,394 | 5.6874 | 0.00% |
| 1998-05-07 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 230,000 | 135,760 | 0.5903 | 5.876 | 5.484 | 5.876 | 5.778 | 5.876 | 23,486 | 5.7805 | 1.69% |
| 1998-05-06 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 470,000 | 272,900 | 0.5806 | 5.778 | 5.582 | 5.778 | 5.582 | 5.778 | 47,993 | 5.6863 | -4.84% |
| 1998-05-05 | 0 | 0.620 | 0.530 | 0.630 | 0.560 | 0.620 | 420,000 | 247,300 | 0.5888 | 6.072 | 5.190 | 6.170 | 5.484 | 6.072 | 42,887 | 5.7663 | 1.64% |
| 1998-05-04 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 100,000 | 61,500 | 0.6150 | 5.974 | 5.974 | 6.170 | 5.974 | 6.072 | 10,211 | 6.0228 | -6.15% |
| 1998-05-01 | 0 | 0.650 | 0.630 | 0.660 | 0.610 | 0.650 | 120,000 | 77,200 | 0.6433 | 6.366 | 6.170 | 6.463 | 5.974 | 6.366 | 12,254 | 6.3002 | 1.56% |
| 1998-04-30 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.650 | 270,000 | 169,000 | 0.6259 | 6.268 | 5.974 | 6.268 | 5.876 | 6.366 | 27,570 | 6.1298 | -1.54% |
| 1998-04-29 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.690 | 630,000 | 421,800 | 0.6695 | 6.366 | 6.366 | 6.561 | 6.268 | 6.757 | 64,331 | 6.5567 | 0.00% |
| 1998-04-28 | 0 | 0.650 | 0.620 | 0.660 | 0.610 | 0.650 | 292,000 | 183,340 | 0.6279 | 6.366 | 6.072 | 6.463 | 5.974 | 6.366 | 29,817 | 6.1489 | 0.00% |
| 1998-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 104,000 | 66,920 | 0.6435 | 6.366 | 6.268 | 6.366 | 6.170 | 6.463 | 10,620 | 6.3015 | -2.99% |
| 1998-04-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 668,000 | 444,920 | 0.6660 | 6.561 | 6.463 | 6.561 | 6.463 | 6.757 | 68,211 | 6.5227 | -2.90% |
| 1998-04-23 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.740 | 2,090,000 | 1,462,380 | 0.6997 | 6.757 | 6.757 | 6.855 | 6.463 | 7.247 | 213,415 | 6.8523 | -4.17% |
| 1998-04-22 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 3,012,000 | 2,120,540 | 0.7040 | 7.051 | 6.953 | 7.051 | 6.463 | 7.149 | 307,563 | 6.8946 | 10.77% |
| 1998-04-21 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.650 | 1,728,000 | 1,068,100 | 0.6181 | 6.366 | 6.170 | 6.366 | 5.876 | 6.366 | 176,451 | 6.0532 | 6.56% |
| 1998-04-20 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 350,000 | 210,300 | 0.6009 | 5.974 | 5.778 | 6.072 | 5.778 | 5.974 | 35,739 | 5.8843 | 0.00% |
| 1998-04-17 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 130,000 | 79,300 | 0.6100 | 5.974 | 5.778 | 6.072 | 5.974 | 5.974 | 13,275 | 5.9738 | 1.67% |
| 1998-04-16 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.660 | 1,380,000 | 859,900 | 0.6231 | 5.876 | 5.778 | 6.268 | 5.876 | 6.463 | 140,915 | 6.1022 | -10.45% |
| 1998-04-15 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 180,000 | 119,600 | 0.6644 | 6.561 | 6.463 | 6.659 | 6.366 | 6.659 | 18,380 | 6.5070 | 3.08% |
| 1998-04-14 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 200,000 | 131,700 | 0.6585 | 6.366 | 6.268 | 6.561 | 6.366 | 6.463 | 20,423 | 6.4488 | 0.00% |
| 1998-04-09 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.680 | 440,000 | 290,100 | 0.6593 | 6.366 | 6.366 | 6.757 | 6.366 | 6.659 | 44,930 | 6.4568 | -7.14% |
| 1998-04-08 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 330,000 | 229,000 | 0.6939 | 6.855 | 6.561 | 6.855 | 6.659 | 6.855 | 33,697 | 6.7958 | 1.45% |
| 1998-04-07 | 0 | 0.690 | 0.710 | 0.720 | 0.670 | 0.720 | 290,000 | 203,600 | 0.7021 | 6.757 | 6.953 | 7.051 | 6.561 | 7.051 | 29,613 | 6.8754 | 1.47% |
| 1998-04-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 100,000 | 67,400 | 0.6740 | 6.659 | 6.561 | 6.659 | 6.561 | 6.659 | 10,211 | 6.6006 | 1.49% |
| 1998-04-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,396,000 | 938,300 | 0.6721 | 6.561 | 6.561 | 6.659 | 6.463 | 6.757 | 142,549 | 6.5823 | 0.00% |
| 1998-04-01 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 902,400 | 609,580 | 0.6755 | 6.561 | 6.561 | 6.757 | 6.561 | 6.757 | 92,146 | 6.6153 | -2.90% |
| 1998-03-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 240,000 | 167,200 | 0.6967 | 6.757 | 6.757 | 6.855 | 6.659 | 6.953 | 24,507 | 6.8225 | -1.43% |
| 1998-03-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 700,000 | 496,800 | 0.7097 | 6.855 | 6.757 | 6.855 | 6.757 | 7.247 | 71,479 | 6.9503 | 0.00% |
| 1998-03-27 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 1,050,000 | 736,500 | 0.7014 | 6.855 | 6.757 | 6.855 | 6.855 | 7.051 | 107,218 | 6.8692 | -1.41% |
| 1998-03-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.780 | 1,870,000 | 1,340,600 | 0.7169 | 6.953 | 6.855 | 6.953 | 6.855 | 7.639 | 190,951 | 7.0207 | -5.33% |
| 1998-03-25 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 3,538,000 | 2,598,580 | 0.7345 | 7.345 | 7.247 | 7.345 | 7.051 | 7.345 | 361,275 | 7.1928 | 2.74% |
| 1998-03-24 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 2,028,000 | 1,467,460 | 0.7236 | 7.149 | 6.953 | 7.149 | 6.953 | 7.149 | 207,085 | 7.0863 | -1.35% |
| 1998-03-23 | 0 | 0.740 | 0.730 | 0.750 | 0.690 | 0.760 | 5,788,000 | 4,196,700 | 0.7251 | 7.247 | 7.149 | 7.345 | 6.757 | 7.443 | 591,028 | 7.1007 | -2.63% |
| 1998-03-20 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,970,000 | 1,522,400 | 0.7728 | 7.443 | 7.345 | 7.443 | 7.345 | 7.737 | 201,162 | 7.5680 | -7.32% |
| 1998-03-19 | 0 | 0.820 | 0.800 | 0.810 | 0.790 | 0.840 | 2,678,000 | 2,164,400 | 0.8082 | 8.030 | 7.834 | 7.932 | 7.737 | 8.226 | 273,458 | 7.9149 | 3.80% |
| 1998-03-18 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 9,080,000 | 7,044,920 | 0.7759 | 7.737 | 7.639 | 7.737 | 7.345 | 7.932 | 927,183 | 7.5982 | 2.60% |
| 1998-03-17 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 534,000 | 417,780 | 0.7824 | 7.541 | 7.541 | 7.737 | 7.541 | 7.834 | 54,528 | 7.6617 | -2.53% |
| 1998-03-16 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.830 | 3,790,000 | 3,048,200 | 0.8043 | 7.737 | 7.639 | 7.932 | 7.639 | 8.128 | 387,007 | 7.8763 | -1.25% |
| 1998-03-13 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.830 | 510,000 | 409,300 | 0.8025 | 7.834 | 7.737 | 7.932 | 7.737 | 8.128 | 52,077 | 7.8594 | -1.23% |
| 1998-03-12 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.830 | 4,988,000 | 3,969,660 | 0.7958 | 7.932 | 7.932 | 8.030 | 7.443 | 8.128 | 509,338 | 7.7938 | -3.57% |
| 1998-03-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 4,548,000 | 3,868,860 | 0.8507 | 8.226 | 8.128 | 8.226 | 8.128 | 8.520 | 464,408 | 8.3307 | 1.20% |
| 1998-03-10 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.870 | 5,016,000 | 4,186,560 | 0.8346 | 8.128 | 8.030 | 8.128 | 7.541 | 8.520 | 512,197 | 8.1737 | 5.06% |
| 1998-03-09 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.790 | 2,678,001 | 2,037,121 | 0.7607 | 7.737 | 7.639 | 7.834 | 7.149 | 7.737 | 273,458 | 7.4495 | 2.60% |
| 1998-03-06 | 0 | 0.770 | 0.760 | 0.780 | 0.710 | 0.790 | 2,740,000 | 2,066,200 | 0.7541 | 7.541 | 7.443 | 7.639 | 6.953 | 7.737 | 279,789 | 7.3849 | 4.05% |
| 1998-03-05 | 0 | 0.740 | 0.750 | 0.770 | 0.740 | 0.850 | 3,642,000 | 2,927,800 | 0.8039 | 7.247 | 7.345 | 7.541 | 7.247 | 8.324 | 371,894 | 7.8727 | -14.94% |
| 1998-03-04 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.910 | 4,852,000 | 4,268,520 | 0.8797 | 8.520 | 8.422 | 8.618 | 8.422 | 8.912 | 495,451 | 8.6154 | -1.14% |
| 1998-03-03 | 0 | 0.880 | 0.910 | - | 0.790 | 0.910 | 5,108,000 | 4,342,380 | 0.8501 | 8.618 | 8.912 | - | 7.737 | 8.912 | 521,592 | 8.3252 | 11.39% |
| 1998-03-02 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.860 | 19,430,000 | 15,626,340 | 0.8042 | 7.737 | 7.639 | 7.737 | 7.443 | 8.422 | 1,984,049 | 7.8760 | 3.95% |
| 1998-02-27 | 0 | 0.760 | 0.750 | 0.770 | 0.630 | 0.770 | 12,520,000 | 9,083,740 | 0.7255 | 7.443 | 7.345 | 7.541 | 6.170 | 7.541 | 1,278,451 | 7.1053 | 26.67% |
| 1998-02-26 | 0 | 0.600 | 0.590 | 0.630 | 0.520 | 0.630 | 3,784,000 | 2,283,680 | 0.6035 | 5.876 | 5.778 | 6.170 | 5.092 | 6.170 | 386,394 | 5.9102 | 13.21% |
| 1998-02-25 | 0 | 0.530 | 0.500 | 0.580 | 0.500 | 0.620 | 2,210,000 | 1,243,180 | 0.5625 | 5.190 | 4.897 | 5.680 | 4.897 | 6.072 | 225,669 | 5.5089 | 0.00% |
| 1998-02-24 | 0 | 0.530 | 0.500 | 0.560 | 0.490 | 0.530 | 260,000 | 130,150 | 0.5006 | 5.190 | 4.897 | 5.484 | 4.799 | 5.190 | 26,549 | 4.9022 | 6.00% |
| 1998-02-23 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 110,000 | 55,000 | 0.5000 | 4.897 | 4.701 | 5.190 | 4.897 | 4.897 | 11,232 | 4.8966 | 4.17% |
| 1998-02-20 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 4.701 | 4.701 | 4.799 | 4.701 | 4.701 | 10,211 | 4.7007 | -2.04% |
| 1998-02-19 | 0 | 0.490 | 0.480 | 0.510 | 0.480 | 0.500 | 86,000 | 42,480 | 0.4940 | 4.799 | 4.701 | 4.994 | 4.701 | 4.897 | 8,782 | 4.8373 | 11.36% |
| 1998-02-18 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 12,000 | 5,280 | 0.4400 | 4.309 | 4.309 | - | 4.309 | 4.309 | 1,225 | 4.3090 | 0.00% |
| 1998-02-17 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 4.309 | 4.309 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.440 | 0.440 | - | 0.440 | 0.460 | 160,000 | 72,400 | 0.4525 | 4.309 | 4.309 | - | 4.309 | 4.505 | 16,338 | 4.4314 | -4.35% |
| 1998-02-13 | 0 | 0.460 | - | 0.460 | 0.460 | 0.480 | 132,000 | 63,160 | 0.4785 | 4.505 | - | 4.505 | 4.505 | 4.701 | 13,479 | 4.6859 | -3.16% |
| 1998-02-12 | 0 | 0.475 | 0.475 | 0.500 | 0.460 | 0.520 | 704,000 | 338,200 | 0.4804 | 4.652 | 4.652 | 4.897 | 4.505 | 5.092 | 71,887 | 4.7046 | -8.65% |
| 1998-02-11 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.600 | 658,000 | 379,280 | 0.5764 | 5.092 | 5.092 | 5.386 | 5.092 | 5.876 | 67,190 | 5.6449 | -10.34% |
| 1998-02-10 | 0 | 0.580 | 0.550 | 0.590 | 0.520 | 0.580 | 654,000 | 364,980 | 0.5581 | 5.680 | 5.386 | 5.778 | 5.092 | 5.680 | 66,782 | 5.4653 | -1.69% |
| 1998-02-09 | 0 | 0.590 | 0.540 | 0.600 | 0.500 | 0.610 | 2,806,000 | 1,615,060 | 0.5756 | 5.778 | 5.288 | 5.876 | 4.897 | 5.974 | 286,528 | 5.6367 | 18.00% |
| 1998-02-06 | 0 | 0.500 | 0.470 | 0.500 | 0.400 | 0.520 | 10,400,000 | 4,482,150 | 0.4310 | 4.897 | 4.603 | 4.897 | 3.917 | 5.092 | 1,061,972 | 4.2206 | 25.00% |
| 1998-02-05 | 0 | 0.400 | 0.400 | 0.420 | 0.365 | 0.400 | 270,000 | 104,850 | 0.3883 | 3.917 | 3.917 | 4.113 | 3.574 | 3.917 | 27,570 | 3.8030 | 23.08% |
| 1998-02-04 | 0 | 0.325 | 0.325 | - | 0.320 | 0.340 | 66,000 | 21,440 | 0.3248 | 3.183 | 3.183 | - | 3.134 | 3.330 | 6,739 | 3.1813 | -4.41% |
| 1998-02-03 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.390 | 2,180,000 | 777,420 | 0.3566 | 3.330 | 3.330 | 3.428 | 3.330 | 3.819 | 222,606 | 3.4924 | -2.86% |
| 1998-02-02 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 1,222,000 | 436,470 | 0.3572 | 3.428 | 3.330 | 3.428 | 3.330 | 3.574 | 124,782 | 3.4979 | -4.11% |
| 1998-01-27 | 0 | 0.365 | 0.360 | - | - | - | 0 | 0 | - | 3.574 | 3.526 | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.365 | - | 0.365 | 0.365 | 0.380 | 370,000 | 135,800 | 0.3670 | 3.574 | - | 3.574 | 3.574 | 3.721 | 37,782 | 3.5943 | -5.19% |
| 1998-01-23 | 0 | 0.385 | - | 0.385 | 0.380 | 0.390 | 460,000 | 179,300 | 0.3898 | 3.770 | - | 3.770 | 3.721 | 3.819 | 46,972 | 3.8172 | -3.75% |
| 1998-01-22 | 0 | 0.400 | - | 0.420 | 0.400 | 0.420 | 510,000 | 213,000 | 0.4176 | 3.917 | - | 4.113 | 3.917 | 4.113 | 52,077 | 4.0901 | -9.09% |
| 1998-01-21 | 0 | 0.440 | 0.425 | 0.450 | 0.425 | 0.455 | 300,000 | 131,500 | 0.4383 | 4.309 | 4.162 | 4.407 | 4.162 | 4.456 | 30,634 | 4.2926 | -2.22% |
| 1998-01-20 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.460 | 700,000 | 313,400 | 0.4477 | 4.407 | 4.407 | 4.505 | 4.211 | 4.505 | 71,479 | 4.3845 | -2.17% |
| 1998-01-19 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 1,152,000 | 514,590 | 0.4467 | 4.505 | 4.358 | 4.505 | 4.358 | 4.505 | 117,634 | 4.3745 | 2.22% |
| 1998-01-16 | 0 | 0.450 | 0.405 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 4.407 | 3.966 | 4.407 | 4.407 | 4.407 | 10,211 | 4.4069 | 2.27% |
| 1998-01-15 | 0 | 0.440 | 0.420 | 0.445 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 4.309 | 4.113 | 4.358 | 4.309 | 4.309 | 10,211 | 4.3090 | 0.00% |
| 1998-01-14 | 0 | 0.440 | 0.400 | 0.440 | 0.420 | 0.440 | 52,000 | 21,880 | 0.4208 | 4.309 | 3.917 | 4.309 | 4.113 | 4.309 | 5,310 | 4.1206 | 10.00% |
| 1998-01-13 | 0 | 0.400 | 0.370 | 0.400 | 0.350 | 0.410 | 1,516,000 | 576,330 | 0.3802 | 3.917 | 3.623 | 3.917 | 3.428 | 4.015 | 154,803 | 3.7230 | -2.44% |
| 1998-01-12 | 0 | 0.410 | - | 0.420 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 4.015 | - | 4.113 | 4.015 | 4.015 | 5,106 | 4.0152 | -4.65% |
| 1998-01-09 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 1,660,000 | 710,040 | 0.4277 | 4.211 | 4.162 | 4.211 | 4.015 | 4.309 | 169,507 | 4.1889 | 0.00% |
| 1998-01-08 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.480 | 680,000 | 309,900 | 0.4557 | 4.211 | 4.113 | 4.211 | 4.211 | 4.701 | 69,437 | 4.4631 | -6.52% |
| 1998-01-07 | 0 | 0.460 | 0.460 | 0.530 | 0.460 | 0.520 | 684,400 | 320,540 | 0.4684 | 4.505 | 4.505 | 5.190 | 4.505 | 5.092 | 69,886 | 4.5866 | -19.30% |
| 1998-01-06 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.670 | 560,000 | 338,400 | 0.6043 | 5.582 | 5.484 | 5.582 | 5.582 | 6.561 | 57,183 | 5.9178 | -17.39% |
| 1998-01-05 | 0 | 0.690 | 0.670 | 0.730 | - | - | 0 | 0 | - | 6.757 | 6.561 | 7.149 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.690 | 0.640 | 0.700 | 0.620 | 0.720 | 210,000 | 140,500 | 0.6690 | 6.757 | 6.268 | 6.855 | 6.072 | 7.051 | 21,444 | 6.5521 | -9.21% |
| 1997-12-31 | 0 | 0.760 | - | 0.770 | 0.760 | 0.800 | 376,000 | 295,220 | 0.7852 | 7.443 | - | 7.541 | 7.443 | 7.834 | 38,394 | 7.6891 | 0.00% |
| 1997-12-30 | 0 | 0.760 | 0.730 | 0.800 | 0.760 | 0.840 | 70,000 | 57,600 | 0.8229 | 7.443 | 7.149 | 7.834 | 7.443 | 8.226 | 7,148 | 8.0583 | -9.52% |
| 1997-12-29 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.920 | 336,000 | 294,260 | 0.8758 | 8.226 | 7.834 | 8.226 | 7.932 | 9.010 | 34,310 | 8.5765 | -8.70% |
| 1997-12-24 | 0 | 0.920 | - | 0.920 | 0.890 | 0.960 | 610,000 | 573,800 | 0.9407 | 9.010 | - | 9.010 | 8.716 | 9.401 | 62,289 | 9.2119 | -3.16% |
| 1997-12-23 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 9.303 | - | 9.303 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.950 | 0.850 | 0.960 | 0.890 | 0.950 | 310,000 | 288,020 | 0.9291 | 9.303 | 8.324 | 9.401 | 8.716 | 9.303 | 31,655 | 9.0987 | -5.00% |
| 1997-12-19 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.190 | 2,108,000 | 2,122,120 | 1.0067 | 9.793 | 9.695 | 9.793 | 9.303 | 11.65 | 215,254 | 9.8587 | -16.67% |
| 1997-12-18 | 0 | 1.200 | - | 1.200 | 1.200 | 1.400 | 560,000 | 715,800 | 1.2782 | 11.75 | - | 11.75 | 11.75 | 13.71 | 57,183 | 12.518 | -14.29% |
| 1997-12-17 | 0 | 1.400 | 1.350 | 1.400 | 1.390 | 1.450 | 1,550,000 | 2,195,300 | 1.4163 | 13.71 | 13.22 | 13.71 | 13.61 | 14.20 | 158,275 | 13.870 | 5.26% |
| 1997-12-16 | 0 | 1.330 | 1.290 | 1.330 | 1.330 | 1.470 | 470,000 | 668,200 | 1.4217 | 13.02 | 12.63 | 13.02 | 13.02 | 14.40 | 47,993 | 13.923 | -8.28% |
| 1997-12-15 | 0 | 1.450 | 1.420 | 1.470 | 1.420 | 1.450 | 270,000 | 390,000 | 1.4444 | 14.20 | 13.91 | 14.40 | 13.91 | 14.20 | 27,570 | 14.146 | -2.03% |
| 1997-12-12 | 0 | 1.480 | 1.360 | 1.480 | 1.350 | 1.480 | 2,166,000 | 3,115,520 | 1.4384 | 14.49 | 13.32 | 14.49 | 13.22 | 14.49 | 221,176 | 14.086 | 5.71% |
| 1997-12-11 | 0 | 1.400 | 1.330 | 1.440 | 1.360 | 1.400 | 1,180,000 | 1,649,600 | 1.3980 | 13.71 | 13.02 | 14.10 | 13.32 | 13.71 | 120,493 | 13.690 | 1.45% |
| 1997-12-10 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 13.51 | - | 13.51 | 13.51 | 13.51 | 3,063 | 13.514 | 0.00% |
| 1997-12-09 | 0 | 1.380 | - | 1.380 | 1.350 | 1.380 | 7,100,000 | 9,586,500 | 1.3502 | 13.51 | - | 13.51 | 13.22 | 13.51 | 725,000 | 13.223 | 0.73% |
| 1997-12-08 | 0 | 1.370 | 1.250 | 1.410 | 1.290 | 1.370 | 176,000 | 230,520 | 1.3098 | 13.42 | 12.24 | 13.81 | 12.63 | 13.42 | 17,972 | 12.827 | 7.87% |
| 1997-12-05 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.290 | 140,000 | 173,700 | 1.2407 | 12.44 | 12.24 | 12.44 | 11.75 | 12.63 | 14,296 | 12.150 | 2.42% |
| 1997-12-04 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.360 | 458,000 | 605,660 | 1.3224 | 12.14 | 12.14 | 12.73 | 12.14 | 13.32 | 46,768 | 12.950 | -6.06% |
| 1997-12-03 | 0 | 1.320 | 1.300 | 1.340 | 1.300 | 1.350 | 1,338,000 | 1,791,480 | 1.3389 | 12.93 | 12.73 | 13.12 | 12.73 | 13.22 | 136,627 | 13.112 | -2.22% |
| 1997-12-02 | 0 | 1.350 | - | 1.400 | 1.350 | 1.350 | 66,000 | 89,100 | 1.3500 | 13.22 | - | 13.71 | 13.22 | 13.22 | 6,739 | 13.221 | -3.57% |
| 1997-12-01 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 13.71 | - | 13.91 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 13.71 | - | 13.71 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 13.71 | - | 13.71 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 13.71 | - | 13.71 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 13.71 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 1.400 | 1.370 | 1.400 | - | - | 36,000 | 51,120 | 1.4200 | 13.71 | 13.42 | 13.71 | - | - | 3,676 | 13.906 | -1.41% |
| 1997-11-21 | 0 | 1.420 | 1.380 | 1.420 | - | - | 0 | 0 | - | 13.91 | 13.51 | 13.91 | - | - | 0 | - | -2.07% |
| 1997-11-20 | 0 | 1.450 | 1.380 | 1.480 | 1.400 | 1.450 | 120,000 | 171,500 | 1.4292 | 14.20 | 13.51 | 14.49 | 13.71 | 14.20 | 12,254 | 13.996 | 0.69% |
| 1997-11-19 | 0 | 1.440 | 1.380 | 1.450 | 1.380 | 1.440 | 40,000 | 56,400 | 1.4100 | 14.10 | 13.51 | 14.20 | 13.51 | 14.10 | 4,085 | 13.808 | -0.69% |
| 1997-11-18 | 0 | 1.450 | 1.400 | 1.500 | 1.400 | 1.500 | 100,000 | 146,000 | 1.4600 | 14.20 | 13.71 | 14.69 | 13.71 | 14.69 | 10,211 | 14.298 | 3.57% |
| 1997-11-17 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.460 | 62,000 | 89,000 | 1.4355 | 13.71 | 13.71 | 13.91 | 13.71 | 14.30 | 6,331 | 14.058 | -1.41% |
| 1997-11-14 | 0 | 1.420 | 1.360 | 1.420 | 1.350 | 1.420 | 140,000 | 192,000 | 1.3714 | 13.91 | 13.32 | 13.91 | 13.22 | 13.91 | 14,296 | 13.431 | 2.90% |
| 1997-11-13 | 0 | 1.380 | - | 1.400 | - | - | 20,000 | 27,800 | 1.3900 | 13.51 | - | 13.71 | - | - | 2,042 | 13.612 | 0.00% |
| 1997-11-12 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 13.51 | - | 13.51 | - | - | 0 | - | -0.72% |
| 1997-11-11 | 0 | 1.390 | - | 1.390 | 1.320 | 1.390 | 40,000 | 54,300 | 1.3575 | 13.61 | - | 13.61 | 12.93 | 13.61 | 4,085 | 13.294 | 2.96% |
| 1997-11-10 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 13.22 | - | 13.22 | 13.22 | 13.22 | 817 | 13.221 | 0.00% |
| 1997-11-07 | 0 | 1.350 | 1.300 | 1.360 | 1.300 | 1.350 | 122,000 | 163,500 | 1.3402 | 13.22 | 12.73 | 13.32 | 12.73 | 13.22 | 12,458 | 13.124 | -0.74% |
| 1997-11-06 | 0 | 1.360 | - | 1.380 | 1.350 | 1.380 | 90,000 | 123,000 | 1.3667 | 13.32 | - | 13.51 | 13.22 | 13.51 | 9,190 | 13.384 | -0.73% |
| 1997-11-05 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.420 | 476,000 | 652,440 | 1.3707 | 13.42 | 13.22 | 13.51 | 13.12 | 13.91 | 48,606 | 13.423 | -6.16% |
| 1997-11-04 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.530 | 530,000 | 806,300 | 1.5213 | 14.30 | 14.30 | 14.69 | 14.30 | 14.98 | 54,120 | 14.898 | -3.31% |
| 1997-11-03 | 0 | 1.510 | 1.460 | 1.530 | 1.450 | 1.510 | 230,000 | 341,800 | 1.4861 | 14.79 | 14.30 | 14.98 | 14.20 | 14.79 | 23,486 | 14.553 | 4.14% |
| 1997-10-31 | 0 | 1.450 | 1.450 | - | 1.320 | 1.450 | 2,688,000 | 3,768,400 | 1.4019 | 14.20 | 14.20 | - | 12.93 | 14.20 | 274,479 | 13.729 | 3.57% |
| 1997-10-30 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 13.71 | - | 13.71 | 13.71 | 13.71 | 408 | 13.710 | -4.76% |
| 1997-10-29 | 0 | 1.470 | 1.350 | 1.470 | 1.350 | 1.470 | 250,000 | 357,900 | 1.4316 | 14.40 | 13.22 | 14.40 | 13.22 | 14.40 | 25,528 | 14.020 | 0.68% |
| 1997-10-28 | 0 | 1.460 | - | 1.460 | 1.460 | 1.500 | 30,000 | 44,600 | 1.4867 | 14.30 | - | 14.30 | 14.30 | 14.69 | 3,063 | 14.559 | -9.88% |
| 1997-10-27 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 15.86 | - | 15.86 | - | - | 0 | - | -1.82% |
| 1997-10-24 | 0 | 1.650 | 1.650 | 1.680 | 1.540 | 1.650 | 1,320,000 | 2,102,300 | 1.5927 | 16.16 | 16.16 | 16.45 | 15.08 | 16.16 | 134,789 | 15.597 | 10.00% |
| 1997-10-23 | 0 | 1.500 | - | 1.640 | 1.300 | 1.650 | 11,218,000 | 17,328,900 | 1.5447 | 14.69 | - | 16.06 | 12.73 | 16.16 | 1,145,500 | 15.128 | -11.24% |
| 1997-10-22 | 0 | 1.690 | 1.680 | 1.730 | 1.680 | 1.780 | 928,000 | 1,590,220 | 1.7136 | 16.55 | 16.45 | 16.94 | 16.45 | 17.43 | 94,761 | 16.781 | -5.06% |
| 1997-10-21 | 0 | 1.780 | 1.770 | 1.860 | 1.760 | 1.860 | 620,000 | 1,115,180 | 1.7987 | 17.43 | 17.33 | 18.22 | 17.24 | 18.22 | 63,310 | 17.615 | -1.11% |
| 1997-10-20 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.950 | 294,000 | 548,400 | 1.8653 | 17.63 | 17.63 | 18.12 | 17.63 | 19.10 | 30,021 | 18.267 | -7.22% |
| 1997-10-17 | 0 | 1.940 | 1.940 | 1.980 | 1.760 | 1.940 | 778,000 | 1,432,180 | 1.8408 | 19.00 | 19.00 | 19.39 | 17.24 | 19.00 | 79,444 | 18.028 | 7.78% |
| 1997-10-16 | 0 | 1.800 | 1.800 | 1.840 | 1.780 | 1.940 | 896,000 | 1,639,760 | 1.8301 | 17.63 | 17.63 | 18.02 | 17.43 | 19.00 | 91,493 | 17.922 | -0.55% |
| 1997-10-15 | 0 | 1.810 | 1.780 | 1.810 | 1.700 | 2.000 | 2,144,000 | 4,083,180 | 1.9045 | 17.73 | 17.43 | 17.73 | 16.65 | 19.59 | 218,930 | 18.651 | -18.65% |
| 1997-10-14 | 0 | 2.225 | 2.125 | 2.225 | 2.125 | 2.400 | 7,424,000 | 16,574,500 | 2.2326 | 21.79 | 20.81 | 21.79 | 20.81 | 23.50 | 758,085 | 21.864 | -5.32% |
| 1997-10-13 | 0 | 2.350 | 2.300 | 2.375 | 2.275 | 2.450 | 9,268,000 | 22,090,100 | 2.3835 | 23.01 | 22.52 | 23.26 | 22.28 | 23.99 | 946,380 | 23.342 | 0.00% |
| 1997-10-09 | 0 | 2.350 | 2.350 | 2.400 | 2.200 | 2.400 | 21,332,000 | 48,559,650 | 2.2764 | 23.01 | 23.01 | 23.50 | 21.54 | 23.50 | 2,178,268 | 22.293 | -1.05% |
| 1997-10-08 | 0 | 2.375 | 2.375 | 2.400 | 2.175 | 2.450 | 22,346,000 | 52,424,350 | 2.3460 | 23.26 | 23.26 | 23.50 | 21.30 | 23.99 | 2,281,810 | 22.975 | 10.47% |
| 1997-10-07 | 0 | 2.150 | 2.150 | 2.175 | 2.025 | 2.175 | 11,806,000 | 24,536,700 | 2.0783 | 21.06 | 21.06 | 21.30 | 19.83 | 21.30 | 1,205,542 | 20.353 | 4.88% |
| 1997-10-06 | 0 | 2.050 | 2.000 | 2.050 | 1.950 | 2.075 | 7,532,000 | 15,308,150 | 2.0324 | 20.08 | 19.59 | 20.08 | 19.10 | 20.32 | 769,113 | 19.904 | 5.67% |
| 1997-10-03 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.990 | 280,000 | 545,700 | 1.9489 | 19.00 | 19.00 | 19.29 | 19.00 | 19.49 | 28,592 | 19.086 | -1.52% |
| 1997-09-30 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.990 | 2,846,000 | 5,713,150 | 2.0074 | 19.29 | 19.29 | 19.39 | 19.29 | 19.49 | 290,613 | 19.659 | -1.01% |
| 1997-09-29 | 0 | 1.990 | 1.970 | 1.990 | 1.940 | 2.025 | 10,070,000 | 20,310,750 | 2.0170 | 19.49 | 19.29 | 19.49 | 19.00 | 19.83 | 1,028,275 | 19.752 | -0.50% |
| 1997-09-26 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 4,845,000 | 9,741,670 | 2.0107 | 19.59 | 19.59 | 19.83 | 19.39 | 20.32 | 494,736 | 19.691 | -5.88% |
| 1997-09-25 | 0 | 2.125 | 2.100 | 2.150 | 2.050 | 2.150 | 13,190,000 | 27,655,000 | 2.0967 | 20.81 | 20.57 | 21.06 | 20.08 | 21.06 | 1,346,866 | 20.533 | -2.30% |
| 1997-09-24 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.275 | 10,926,000 | 23,794,500 | 2.1778 | 21.30 | 21.30 | 21.54 | 20.81 | 22.28 | 1,115,683 | 21.327 | -1.14% |
| 1997-09-23 | 0 | 2.200 | 2.200 | 2.225 | 2.000 | 2.250 | 21,284,800 | 45,835,250 | 2.1534 | 21.54 | 21.54 | 21.79 | 19.59 | 22.03 | 2,173,448 | 21.089 | 10.00% |
| 1997-09-22 | 0 | 2.000 | 2.000 | 2.025 | 1.880 | 2.025 | 2,554,000 | 4,988,160 | 1.9531 | 19.59 | 19.59 | 19.83 | 18.41 | 19.83 | 260,796 | 19.127 | 0.00% |
| 1997-09-19 | 0 | 2.000 | 1.970 | 2.000 | 1.920 | 2.025 | 5,228,000 | 10,292,630 | 1.9688 | 19.59 | 19.29 | 19.59 | 18.80 | 19.83 | 533,845 | 19.280 | 1.01% |
| 1997-09-18 | 0 | 1.980 | 1.880 | 2.000 | 1.850 | 2.000 | 3,952,000 | 7,545,100 | 1.9092 | 19.39 | 18.41 | 19.59 | 18.12 | 19.59 | 403,549 | 18.697 | 1.02% |
| 1997-09-16 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 2.000 | 2,776,000 | 5,440,960 | 1.9600 | 19.19 | 19.10 | 19.39 | 19.10 | 19.59 | 283,465 | 19.194 | -2.00% |
| 1997-09-15 | 0 | 2.000 | 1.980 | 2.025 | 1.950 | 2.100 | 3,440,000 | 6,903,740 | 2.0069 | 19.59 | 19.39 | 19.83 | 19.10 | 20.57 | 351,268 | 19.654 | 1.01% |
| 1997-09-12 | 0 | 1.980 | 2.100 | 2.125 | 1.950 | 2.100 | 8,874,000 | 17,991,050 | 2.0274 | 19.39 | 20.57 | 20.81 | 19.10 | 20.57 | 906,148 | 19.854 | -5.71% |
| 1997-09-11 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.175 | 5,138,000 | 10,752,900 | 2.0928 | 20.57 | 20.32 | 20.57 | 19.59 | 21.30 | 524,655 | 20.495 | 0.00% |
| 1997-09-10 | 0 | 2.100 | 2.075 | 2.125 | 2.050 | 2.150 | 6,178,000 | 12,993,150 | 2.1031 | 20.57 | 20.32 | 20.81 | 20.08 | 21.06 | 630,852 | 20.596 | -1.18% |
| 1997-09-09 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.200 | 7,006,000 | 14,916,250 | 2.1291 | 20.81 | 20.57 | 21.06 | 20.57 | 21.54 | 715,401 | 20.850 | -3.41% |
| 1997-09-08 | 0 | 2.200 | 2.075 | 2.200 | 2.000 | 2.225 | 16,967,200 | 35,790,726 | 2.1094 | 21.54 | 20.32 | 21.54 | 19.59 | 21.79 | 1,732,566 | 20.658 | 6.02% |
| 1997-09-05 | 0 | 2.075 | 2.050 | 2.075 | 1.960 | 2.250 | 22,664,000 | 47,674,200 | 2.1035 | 20.32 | 20.08 | 20.32 | 19.19 | 22.03 | 2,314,282 | 20.600 | 1.22% |
| 1997-09-04 | 0 | 2.050 | 2.050 | 2.075 | 1.910 | 2.150 | 19,950,000 | 39,393,500 | 1.9746 | 20.08 | 20.08 | 20.32 | 18.70 | 21.06 | 2,037,148 | 19.338 | -1.20% |
| 1997-09-03 | 0 | 2.075 | 2.025 | 2.050 | 1.790 | 2.125 | 20,598,000 | 40,713,050 | 1.9766 | 20.32 | 19.83 | 20.08 | 17.53 | 20.81 | 2,103,317 | 19.357 | 13.39% |
| 1997-09-02 | 0 | 1.830 | 1.730 | 1.830 | 1.590 | 1.890 | 13,070,000 | 23,180,120 | 1.7735 | 17.92 | 16.94 | 17.92 | 15.57 | 18.51 | 1,334,613 | 17.368 | -1.61% |
| 1997-09-01 | 0 | 1.860 | 1.870 | 1.880 | 1.830 | 1.980 | 26,344,000 | 49,581,320 | 1.8821 | 18.22 | 18.31 | 18.41 | 17.92 | 19.39 | 2,690,056 | 18.431 | -2.11% |
| 1997-08-29 | 0 | 1.900 | 1.860 | 1.910 | 1.750 | 1.930 | 28,960,000 | 52,017,960 | 1.7962 | 18.61 | 18.22 | 18.70 | 17.14 | 18.90 | 2,957,183 | 17.590 | 6.74% |
| 1997-08-28 | 0 | 1.780 | 1.800 | 1.810 | 1.760 | 1.950 | 7,872,000 | 14,583,740 | 1.8526 | 17.43 | 17.63 | 17.73 | 17.24 | 19.10 | 803,831 | 18.143 | -1.11% |
| 1997-08-27 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.960 | 28,586,000 | 51,375,840 | 1.7972 | 17.63 | 17.53 | 17.63 | 16.65 | 19.19 | 2,918,993 | 17.601 | -5.76% |
| 1997-08-26 | 0 | 1.910 | 1.910 | 1.940 | 1.420 | 1.910 | 26,512,000 | 43,567,580 | 1.6433 | 18.70 | 18.70 | 19.00 | 13.91 | 18.70 | 2,707,211 | 16.093 | 31.72% |
| 1997-08-25 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 1,576,000 | 2,257,080 | 1.4322 | 14.20 | 13.81 | 14.20 | 13.71 | 14.20 | 160,930 | 14.025 | 2.11% |
| 1997-08-22 | 0 | 1.420 | 1.420 | 1.430 | 1.360 | 1.450 | 2,528,000 | 3,552,280 | 1.4052 | 13.91 | 13.91 | 14.00 | 13.32 | 14.20 | 258,141 | 13.761 | 4.41% |
| 1997-08-21 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.390 | 1,372,000 | 1,873,400 | 1.3655 | 13.32 | 13.32 | 13.61 | 13.22 | 13.61 | 140,099 | 13.372 | -2.16% |
| 1997-08-20 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.400 | 1,068,000 | 1,467,200 | 1.3738 | 13.61 | 13.51 | 13.61 | 13.12 | 13.71 | 109,056 | 13.454 | 10.32% |
| 1997-08-19 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.420 | 1,934,000 | 2,487,260 | 1.2861 | 12.34 | 12.34 | 12.73 | 12.05 | 13.91 | 197,486 | 12.595 | -11.27% |
| 1997-08-15 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.460 | 1,526,000 | 2,179,200 | 1.4280 | 13.91 | 13.71 | 13.91 | 13.61 | 14.30 | 155,824 | 13.985 | -1.39% |
| 1997-08-14 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.550 | 2,876,000 | 4,321,600 | 1.5026 | 14.10 | 14.10 | 14.20 | 14.10 | 15.18 | 293,676 | 14.716 | -3.36% |
| 1997-08-13 | 0 | 1.490 | 1.480 | 1.500 | 1.400 | 1.540 | 4,378,000 | 6,458,880 | 1.4753 | 14.59 | 14.49 | 14.69 | 13.71 | 15.08 | 447,049 | 14.448 | 6.43% |
| 1997-08-12 | 0 | 1.400 | 1.400 | 1.410 | 1.330 | 1.400 | 2,242,000 | 3,055,220 | 1.3627 | 13.71 | 13.71 | 13.81 | 13.02 | 13.71 | 228,937 | 13.345 | 4.48% |
| 1997-08-11 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.400 | 3,798,000 | 5,144,740 | 1.3546 | 13.12 | 13.02 | 13.12 | 12.24 | 13.71 | 387,824 | 13.266 | -7.59% |
| 1997-08-08 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 2,064,000 | 3,000,600 | 1.4538 | 14.20 | 14.20 | 14.30 | 14.00 | 14.40 | 210,761 | 14.237 | -0.68% |
| 1997-08-07 | 0 | 1.460 | - | 1.460 | 1.460 | 1.550 | 2,692,000 | 4,082,900 | 1.5167 | 14.30 | - | 14.30 | 14.30 | 15.18 | 274,887 | 14.853 | -2.01% |
| 1997-08-06 | 0 | 1.490 | 1.450 | 1.500 | 1.390 | 1.500 | 4,404,000 | 6,339,200 | 1.4394 | 14.59 | 14.20 | 14.69 | 13.61 | 14.69 | 449,704 | 14.096 | 7.19% |
| 1997-08-05 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.390 | 1,260,000 | 1,732,680 | 1.3751 | 13.61 | 13.42 | 13.61 | 13.22 | 13.61 | 128,662 | 13.467 | 1.46% |
| 1997-08-04 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.390 | 1,030,000 | 1,416,600 | 1.3753 | 13.42 | 13.42 | 13.61 | 13.32 | 13.61 | 105,176 | 13.469 | -1.44% |
| 1997-08-01 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.420 | 592,000 | 829,900 | 1.4019 | 13.61 | 13.51 | 13.91 | 13.61 | 13.91 | 60,451 | 13.729 | -0.71% |
| 1997-07-31 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.410 | 476,000 | 661,960 | 1.3907 | 13.71 | 13.71 | 13.91 | 13.51 | 13.81 | 48,606 | 13.619 | 2.19% |
| 1997-07-30 | 0 | 1.370 | 1.370 | 1.420 | 1.370 | 1.440 | 1,122,000 | 1,577,560 | 1.4060 | 13.42 | 13.42 | 13.91 | 13.42 | 14.10 | 114,570 | 13.769 | -4.20% |
| 1997-07-29 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.470 | 1,386,000 | 1,993,120 | 1.4380 | 14.00 | 13.91 | 14.00 | 14.00 | 14.40 | 141,528 | 14.083 | -1.38% |
| 1997-07-28 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 1,582,000 | 2,277,520 | 1.4396 | 14.20 | 14.10 | 14.20 | 14.00 | 14.40 | 161,542 | 14.099 | 0.00% |
| 1997-07-25 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.500 | 1,846,000 | 2,701,720 | 1.4636 | 14.20 | 14.20 | 14.30 | 14.00 | 14.69 | 188,500 | 14.333 | 1.40% |
| 1997-07-24 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 3,098,000 | 4,429,380 | 1.4298 | 14.00 | 14.00 | 14.10 | 13.71 | 14.30 | 316,345 | 14.002 | 3.62% |
| 1997-07-23 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.500 | 1,026,000 | 1,461,360 | 1.4243 | 13.51 | 13.42 | 13.51 | 13.42 | 14.69 | 104,768 | 13.949 | 2.22% |
| 1997-07-22 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.420 | 582,000 | 796,180 | 1.3680 | 13.22 | 13.12 | 13.32 | 13.22 | 13.91 | 59,430 | 13.397 | -2.88% |
| 1997-07-21 | 0 | 1.390 | - | 1.400 | 1.350 | 1.430 | 1,694,000 | 2,378,700 | 1.4042 | 13.61 | - | 13.71 | 13.22 | 14.00 | 172,979 | 13.751 | 0.72% |
| 1997-07-18 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 1,488,000 | 2,023,960 | 1.3602 | 13.51 | 13.42 | 13.51 | 13.02 | 13.51 | 151,944 | 13.320 | 2.99% |
| 1997-07-17 | 0 | 1.340 | 1.310 | 1.340 | 1.320 | 1.360 | 760,000 | 1,021,220 | 1.3437 | 13.12 | 12.83 | 13.12 | 12.93 | 13.32 | 77,606 | 13.159 | -0.74% |
| 1997-07-16 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 400,000 | 535,300 | 1.3383 | 13.22 | 13.12 | 13.22 | 12.83 | 13.22 | 40,845 | 13.106 | 2.27% |
| 1997-07-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.370 | 208,000 | 279,440 | 1.3435 | 12.93 | 12.93 | 13.02 | 12.83 | 13.42 | 21,239 | 13.157 | -2.94% |
| 1997-07-14 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 778,000 | 1,063,480 | 1.3669 | 13.32 | 13.22 | 13.32 | 13.22 | 13.51 | 79,444 | 13.387 | 2.26% |
| 1997-07-11 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 1,046,000 | 1,408,260 | 1.3463 | 13.02 | 13.02 | 13.12 | 12.73 | 13.12 | 106,810 | 13.185 | 3.10% |
| 1997-07-10 | 0 | 1.290 | 1.270 | 1.300 | 1.270 | 1.300 | 204,000 | 260,940 | 1.2791 | 12.63 | 12.44 | 12.73 | 12.44 | 12.73 | 20,831 | 12.527 | 0.00% |
| 1997-07-09 | 0 | 1.290 | 1.280 | 1.320 | 1.290 | 1.370 | 844,000 | 1,122,060 | 1.3295 | 12.63 | 12.54 | 12.93 | 12.63 | 13.42 | 86,183 | 13.019 | -3.73% |
| 1997-07-08 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.370 | 428,000 | 579,500 | 1.3540 | 13.12 | 13.02 | 13.22 | 13.02 | 13.42 | 43,704 | 13.260 | -0.74% |
| 1997-07-07 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.420 | 1,522,000 | 2,151,560 | 1.4136 | 13.22 | 13.12 | 13.22 | 13.22 | 13.91 | 155,415 | 13.844 | 2.27% |
| 1997-07-04 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 674,000 | 886,080 | 1.3147 | 12.93 | 12.93 | 13.12 | 12.73 | 13.12 | 68,824 | 12.875 | -4.35% |
| 1997-07-03 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.470 | 1,188,000 | 1,654,040 | 1.3923 | 13.51 | 13.42 | 13.51 | 13.42 | 14.40 | 121,310 | 13.635 | -2.13% |
| 1997-06-27 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.490 | 810,000 | 1,161,360 | 1.4338 | 13.81 | 13.71 | 13.81 | 13.81 | 14.59 | 82,711 | 14.041 | -2.76% |
| 1997-06-26 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.490 | 998,000 | 1,449,580 | 1.4525 | 14.20 | 14.00 | 14.20 | 14.00 | 14.59 | 101,908 | 14.224 | -2.03% |
| 1997-06-25 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.580 | 2,470,000 | 3,745,240 | 1.5163 | 14.49 | 14.30 | 14.49 | 14.40 | 15.47 | 252,218 | 14.849 | 0.00% |
| 1997-06-24 | 0 | 1.480 | 1.470 | 1.490 | 1.430 | 1.560 | 1,684,000 | 2,496,140 | 1.4823 | 14.49 | 14.40 | 14.59 | 14.00 | 15.28 | 171,958 | 14.516 | 2.07% |
| 1997-06-23 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.600 | 2,342,000 | 3,557,160 | 1.5189 | 14.20 | 13.91 | 14.20 | 13.91 | 15.67 | 239,148 | 14.874 | -7.05% |
| 1997-06-20 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 2,132,000 | 3,400,720 | 1.5951 | 15.28 | 15.28 | 15.38 | 15.28 | 16.16 | 217,704 | 15.621 | -4.29% |
| 1997-06-19 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 1,266,000 | 2,051,600 | 1.6205 | 15.96 | 15.96 | 16.06 | 15.57 | 16.16 | 129,275 | 15.870 | -1.21% |
| 1997-06-18 | 0 | 1.650 | - | 1.660 | 1.620 | 1.720 | 1,440,000 | 2,391,680 | 1.6609 | 16.16 | - | 16.26 | 15.86 | 16.84 | 147,042 | 16.265 | -4.07% |
| 1997-06-17 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.730 | 5,678,000 | 9,696,720 | 1.7078 | 16.84 | 16.65 | 16.84 | 16.35 | 16.94 | 579,796 | 16.724 | 2.99% |
| 1997-06-16 | 0 | 1.670 | 1.650 | 1.680 | 1.640 | 1.780 | 3,944,000 | 6,707,160 | 1.7006 | 16.35 | 16.16 | 16.45 | 16.06 | 17.43 | 402,732 | 16.654 | 8.44% |
| 1997-06-13 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.680 | 3,090,000 | 4,834,020 | 1.5644 | 15.08 | 14.98 | 15.08 | 14.69 | 16.45 | 315,528 | 15.320 | 2.67% |
| 1997-06-12 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.810 | 2,158,000 | 3,719,980 | 1.7238 | 14.69 | 14.69 | 15.47 | 14.69 | 17.73 | 220,359 | 16.881 | -17.13% |
| 1997-06-11 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 2.250 | 10,920,000 | 20,637,470 | 1.8899 | 17.73 | 17.73 | 17.82 | 17.33 | 22.03 | 1,115,070 | 18.508 | -11.71% |
| 1997-06-10 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 20.08 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 2.050 | 1.980 | 2.000 | 1.720 | 2.050 | 15,419,000 | 28,328,860 | 1.8373 | 20.08 | 19.39 | 19.59 | 16.84 | 20.08 | 1,574,475 | 17.993 | 17.14% |
| 1997-06-05 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.800 | 4,580,000 | 8,171,800 | 1.7842 | 17.14 | 17.14 | 17.43 | 17.14 | 17.63 | 467,676 | 17.473 | -1.13% |
| 1997-06-04 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.830 | 3,264,000 | 5,801,860 | 1.7775 | 17.33 | 17.33 | 17.43 | 17.24 | 17.92 | 333,296 | 17.408 | 0.57% |
| 1997-06-03 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.830 | 5,444,000 | 9,727,380 | 1.7868 | 17.24 | 17.24 | 17.43 | 17.04 | 17.92 | 555,901 | 17.498 | -3.83% |
| 1997-06-02 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.920 | 6,096,000 | 11,324,140 | 1.8576 | 17.92 | 17.82 | 17.92 | 17.73 | 18.80 | 622,479 | 18.192 | -0.54% |
| 1997-05-30 | 0 | 1.840 | 1.830 | 1.840 | 1.740 | 1.860 | 10,602,000 | 19,259,500 | 1.8166 | 18.02 | 17.92 | 18.02 | 17.04 | 18.22 | 1,082,599 | 17.790 | 6.36% |
| 1997-05-29 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.830 | 5,202,000 | 9,100,280 | 1.7494 | 16.94 | 16.84 | 16.94 | 16.84 | 17.92 | 531,190 | 17.132 | -2.81% |
| 1997-05-28 | 0 | 1.780 | 1.770 | 1.790 | 1.700 | 1.850 | 4,128,000 | 7,334,500 | 1.7768 | 17.43 | 17.33 | 17.53 | 16.65 | 18.12 | 421,521 | 17.400 | 4.09% |
| 1997-05-27 | 0 | 1.710 | 1.650 | 1.710 | 1.630 | 1.740 | 2,404,000 | 4,008,260 | 1.6673 | 16.75 | 16.16 | 16.75 | 15.96 | 17.04 | 245,479 | 16.328 | 2.40% |
| 1997-05-26 | 0 | 1.670 | 1.600 | 1.670 | 1.600 | 1.730 | 964,000 | 1,602,260 | 1.6621 | 16.35 | 15.67 | 16.35 | 15.67 | 16.94 | 98,437 | 16.277 | -3.47% |
| 1997-05-23 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 390,000 | 673,300 | 1.7264 | 16.94 | 16.94 | 17.04 | 16.75 | 17.24 | 39,824 | 16.907 | -1.14% |
| 1997-05-22 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.800 | 764,000 | 1,346,740 | 1.7627 | 17.14 | 16.75 | 17.14 | 16.75 | 17.63 | 78,014 | 17.263 | -1.69% |
| 1997-05-21 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.830 | 722,000 | 1,294,900 | 1.7935 | 17.43 | 17.33 | 17.43 | 17.43 | 17.92 | 73,725 | 17.564 | -1.66% |
| 1997-05-20 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.890 | 1,360,000 | 2,520,020 | 1.8530 | 17.73 | 17.73 | 17.92 | 17.73 | 18.51 | 138,873 | 18.146 | -2.69% |
| 1997-05-19 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.900 | 5,181,000 | 9,604,280 | 1.8538 | 18.22 | 18.12 | 18.22 | 17.92 | 18.61 | 529,046 | 18.154 | 0.54% |
| 1997-05-16 | 0 | 1.850 | 1.820 | 1.850 | 1.800 | 1.880 | 1,186,000 | 2,175,360 | 1.8342 | 18.12 | 17.82 | 18.12 | 17.63 | 18.41 | 121,106 | 17.963 | 2.78% |
| 1997-05-15 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.960 | 11,766,000 | 22,321,760 | 1.8971 | 17.63 | 17.63 | 18.02 | 17.63 | 19.19 | 1,201,458 | 18.579 | -8.16% |
| 1997-05-14 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 2.075 | 6,522,000 | 12,695,030 | 1.9465 | 19.19 | 19.19 | 19.29 | 18.80 | 20.32 | 665,979 | 19.062 | -2.00% |
| 1997-05-13 | 0 | 2.000 | 1.980 | 2.000 | 1.880 | 2.125 | 10,336,000 | 20,253,540 | 1.9595 | 19.59 | 19.39 | 19.59 | 18.41 | 20.81 | 1,055,437 | 19.190 | 2.04% |
| 1997-05-12 | 0 | 1.960 | 1.960 | 1.970 | 1.730 | 2.050 | 10,090,000 | 19,069,440 | 1.8899 | 19.19 | 19.19 | 19.29 | 16.94 | 20.08 | 1,030,317 | 18.508 | 15.29% |
| 1997-05-09 | 0 | 1.700 | 1.700 | 1.750 | 1.670 | 1.790 | 2,640,000 | 4,484,080 | 1.6985 | 16.65 | 16.65 | 17.14 | 16.35 | 17.53 | 269,577 | 16.634 | 1.80% |
| 1997-05-08 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.700 | 462,000 | 772,620 | 1.6723 | 16.35 | 16.26 | 16.45 | 16.16 | 16.65 | 47,176 | 16.377 | -4.02% |
| 1997-05-07 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.890 | 2,762,000 | 4,735,300 | 1.7144 | 17.04 | 16.94 | 17.04 | 16.26 | 18.51 | 282,035 | 16.790 | -5.95% |
| 1997-05-06 | 0 | 1.850 | - | 1.850 | 1.820 | 2.050 | 1,136,000 | 2,184,020 | 1.9226 | 18.12 | - | 18.12 | 17.82 | 20.08 | 116,000 | 18.828 | -4.64% |
| 1997-05-05 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 2.250 | 3,120,000 | 6,407,860 | 2.0538 | 19.00 | 18.90 | 19.00 | 18.51 | 22.03 | 318,592 | 20.113 | -4.20% |
| 1997-05-02 | 0 | 2.025 | 2.000 | 2.050 | 1.850 | 2.300 | 9,226,000 | 18,899,360 | 2.0485 | 19.83 | 19.59 | 20.08 | 18.12 | 22.52 | 942,092 | 20.061 | 15.06% |
| 1997-05-01 | 0 | 1.760 | 1.760 | 1.780 | 1.480 | 1.760 | 6,770,000 | 11,035,980 | 1.6301 | 17.24 | 17.24 | 17.43 | 14.49 | 17.24 | 691,303 | 15.964 | 23.94% |
| 1997-04-30 | 0 | 1.420 | 1.420 | 1.440 | 1.360 | 1.520 | 2,156,000 | 3,133,180 | 1.4532 | 13.91 | 13.91 | 14.10 | 13.32 | 14.89 | 220,155 | 14.232 | 9.23% |
| 1997-04-29 | 0 | 1.300 | 1.290 | 1.310 | 1.230 | 1.320 | 2,806,000 | 3,639,560 | 1.2971 | 12.73 | 12.63 | 12.83 | 12.05 | 12.93 | 286,528 | 12.702 | 4.84% |
| 1997-04-28 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.290 | 1,056,000 | 1,261,620 | 1.1947 | 12.14 | 12.14 | 12.24 | 11.36 | 12.63 | 107,831 | 11.700 | -6.77% |
| 1997-04-25 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 206,000 | 272,380 | 1.3222 | 13.02 | 12.93 | 13.02 | 12.83 | 13.02 | 21,035 | 12.949 | 1.53% |
| 1997-04-24 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 136,000 | 178,860 | 1.3151 | 12.83 | 12.73 | 12.83 | 12.83 | 13.02 | 13,887 | 12.879 | 0.00% |
| 1997-04-23 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.330 | 92,000 | 121,320 | 1.3187 | 12.83 | 12.73 | 12.93 | 12.83 | 13.02 | 9,394 | 12.914 | 0.00% |
| 1997-04-22 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.310 | 32,000 | 41,800 | 1.3063 | 12.83 | 12.83 | 13.02 | 12.73 | 12.83 | 3,268 | 12.792 | -1.50% |
| 1997-04-21 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.350 | 100,000 | 132,700 | 1.3270 | 13.02 | 13.02 | 13.22 | 12.83 | 13.22 | 10,211 | 12.995 | 1.53% |
| 1997-04-18 | 0 | 1.310 | 1.280 | 1.310 | 1.310 | 1.310 | 14,000 | 18,340 | 1.3100 | 12.83 | 12.54 | 12.83 | 12.83 | 12.83 | 1,430 | 12.829 | 0.77% |
| 1997-04-17 | 0 | 1.300 | 1.270 | 1.300 | 1.310 | 1.310 | 100,000 | 131,000 | 1.3100 | 12.73 | 12.44 | 12.73 | 12.83 | 12.83 | 10,211 | 12.829 | 0.00% |
| 1997-04-16 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 218,000 | 282,500 | 1.2959 | 12.73 | 12.54 | 12.73 | 12.44 | 12.73 | 22,261 | 12.691 | 0.00% |
| 1997-04-15 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 136,000 | 176,800 | 1.3000 | 12.73 | 12.73 | 12.93 | 12.73 | 12.73 | 13,887 | 12.731 | -1.52% |
| 1997-04-14 | 0 | 1.320 | 1.290 | 1.330 | - | - | 0 | 0 | - | 12.93 | 12.63 | 13.02 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.350 | 258,000 | 342,780 | 1.3286 | 12.93 | 12.73 | 13.12 | 12.93 | 13.22 | 26,345 | 13.011 | 1.54% |
| 1997-04-10 | 0 | 1.300 | 1.280 | 1.330 | 1.250 | 1.300 | 300,000 | 381,440 | 1.2715 | 12.73 | 12.54 | 13.02 | 12.24 | 12.73 | 30,634 | 12.452 | 0.78% |
| 1997-04-09 | 0 | 1.290 | 1.280 | 1.340 | 1.260 | 1.350 | 696,000 | 906,340 | 1.3022 | 12.63 | 12.54 | 13.12 | 12.34 | 13.22 | 71,070 | 12.753 | -6.52% |
| 1997-04-08 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 1,360,000 | 1,847,000 | 1.3581 | 13.51 | 13.42 | 13.61 | 13.51 | 13.71 | 138,873 | 13.300 | -1.43% |
| 1997-04-07 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 13.71 | 13.51 | 13.81 | 13.71 | 13.71 | 5,106 | 13.710 | 0.00% |
| 1997-04-04 | 0 | 1.400 | 1.360 | 1.440 | 1.390 | 1.400 | 162,000 | 226,560 | 1.3985 | 13.71 | 13.32 | 14.10 | 13.61 | 13.71 | 16,542 | 13.696 | 0.00% |
| 1997-04-03 | 0 | 1.400 | 1.350 | 1.400 | 1.340 | 1.400 | 250,000 | 342,100 | 1.3684 | 13.71 | 13.22 | 13.71 | 13.12 | 13.71 | 25,528 | 13.401 | 3.70% |
| 1997-04-02 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.360 | 114,000 | 154,100 | 1.3518 | 13.22 | 13.22 | 13.91 | 13.22 | 13.32 | 11,641 | 13.238 | 0.75% |
| 1997-04-01 | 0 | 1.340 | - | 1.350 | 1.340 | 1.390 | 184,000 | 251,680 | 1.3678 | 13.12 | - | 13.22 | 13.12 | 13.61 | 18,789 | 13.395 | -3.60% |
| 1997-03-27 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 176,000 | 244,560 | 1.3895 | 13.61 | 13.51 | 13.61 | 13.42 | 13.71 | 17,972 | 13.608 | 2.21% |
| 1997-03-26 | 0 | 1.360 | 1.360 | 1.390 | 1.320 | 1.440 | 3,576,000 | 4,903,460 | 1.3712 | 13.32 | 13.32 | 13.61 | 12.93 | 14.10 | 365,155 | 13.428 | -6.85% |
| 1997-03-25 | 0 | 1.460 | - | 1.460 | - | - | 10,000 | 14,900 | 1.4900 | 14.30 | - | 14.30 | - | - | 1,021 | 14.592 | -2.01% |
| 1997-03-24 | 0 | 1.490 | 1.450 | 1.490 | 1.470 | 1.510 | 150,000 | 224,300 | 1.4953 | 14.59 | 14.20 | 14.59 | 14.40 | 14.79 | 15,317 | 14.644 | -1.32% |
| 1997-03-21 | 0 | 1.510 | - | 1.510 | 1.500 | 1.530 | 92,000 | 139,060 | 1.5115 | 14.79 | - | 14.79 | 14.69 | 14.98 | 9,394 | 14.802 | 0.67% |
| 1997-03-20 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 14.69 | - | 14.69 | 14.69 | 14.69 | 3,063 | 14.690 | 0.00% |
| 1997-03-19 | 0 | 1.500 | 1.430 | 1.500 | 1.500 | 1.520 | 1,072,000 | 1,608,600 | 1.5006 | 14.69 | 14.00 | 14.69 | 14.69 | 14.89 | 109,465 | 14.695 | 0.00% |
| 1997-03-18 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 134,000 | 202,740 | 1.5130 | 14.69 | 14.69 | 14.98 | 14.69 | 14.98 | 13,683 | 14.817 | -1.96% |
| 1997-03-17 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 300,000 | 460,880 | 1.5363 | 14.98 | 14.89 | 14.98 | 14.79 | 15.18 | 30,634 | 15.045 | 2.00% |
| 1997-03-14 | 0 | 1.500 | 1.500 | 1.550 | 1.430 | 1.580 | 618,000 | 952,260 | 1.5409 | 14.69 | 14.69 | 15.18 | 14.00 | 15.47 | 63,106 | 15.090 | -6.25% |
| 1997-03-13 | 0 | 1.600 | 1.560 | 1.650 | 1.600 | 1.700 | 94,000 | 153,100 | 1.6287 | 15.67 | 15.28 | 16.16 | 15.67 | 16.65 | 9,599 | 15.950 | -3.61% |
| 1997-03-12 | 0 | 1.660 | 1.620 | 1.660 | 1.660 | 1.730 | 606,000 | 1,030,720 | 1.7009 | 16.26 | 15.86 | 16.26 | 16.26 | 16.94 | 61,880 | 16.657 | -0.60% |
| 1997-03-11 | 0 | 1.670 | 1.660 | 1.720 | 1.670 | 1.840 | 1,442,000 | 2,573,640 | 1.7848 | 16.35 | 16.26 | 16.84 | 16.35 | 18.02 | 147,246 | 17.478 | -5.11% |
| 1997-03-10 | 0 | 1.760 | 1.760 | 1.780 | 1.700 | 1.950 | 4,790,000 | 8,996,360 | 1.8782 | 17.24 | 17.24 | 17.43 | 16.65 | 19.10 | 489,120 | 18.393 | 3.53% |
| 1997-03-07 | 0 | 1.700 | 1.690 | 1.700 | 1.560 | 1.720 | 1,062,000 | 1,743,740 | 1.6419 | 16.65 | 16.55 | 16.65 | 15.28 | 16.84 | 108,444 | 16.080 | 11.11% |
| 1997-03-06 | 0 | 1.530 | 1.530 | 1.550 | 1.410 | 1.530 | 906,000 | 1,329,940 | 1.4679 | 14.98 | 14.98 | 15.18 | 13.81 | 14.98 | 92,514 | 14.376 | 9.29% |
| 1997-03-05 | 0 | 1.400 | 1.360 | - | 1.350 | 1.400 | 1,268,000 | 1,713,360 | 1.3512 | 13.71 | 13.32 | - | 13.22 | 13.71 | 129,479 | 13.233 | 2.94% |
| 1997-03-04 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 158,000 | 213,380 | 1.3505 | 13.32 | 13.12 | 13.32 | 13.12 | 13.32 | 16,134 | 13.226 | 0.74% |
| 1997-03-03 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 402,000 | 545,520 | 1.3570 | 13.22 | 13.12 | 13.32 | 13.22 | 13.32 | 41,049 | 13.289 | -1.46% |
| 1997-02-28 | 0 | 1.370 | 1.360 | - | 1.300 | 1.370 | 1,882,000 | 2,477,100 | 1.3162 | 13.42 | 13.32 | - | 12.73 | 13.42 | 192,176 | 12.890 | 2.24% |
| 1997-02-27 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.390 | 3,132,000 | 4,287,480 | 1.3689 | 13.12 | 13.02 | 13.12 | 13.12 | 13.61 | 319,817 | 13.406 | -2.90% |
| 1997-02-26 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 986,000 | 1,378,080 | 1.3976 | 13.51 | 13.51 | 13.61 | 13.51 | 13.81 | 100,683 | 13.687 | -3.50% |
| 1997-02-25 | 0 | 1.430 | 1.380 | 1.430 | 1.400 | 1.430 | 360,000 | 506,500 | 1.4069 | 14.00 | 13.51 | 14.00 | 13.71 | 14.00 | 36,761 | 13.778 | 0.00% |
| 1997-02-24 | 0 | 1.430 | 1.380 | 1.430 | 1.430 | 1.470 | 140,000 | 201,600 | 1.4400 | 14.00 | 13.51 | 14.00 | 14.00 | 14.40 | 14,296 | 14.102 | -1.38% |
| 1997-02-21 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.460 | 352,000 | 501,100 | 1.4236 | 14.20 | 14.20 | 14.40 | 13.71 | 14.30 | 35,944 | 13.941 | 0.00% |
| 1997-02-20 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.490 | 142,000 | 205,400 | 1.4465 | 14.20 | 14.00 | 14.20 | 13.91 | 14.59 | 14,500 | 14.166 | 2.11% |
| 1997-02-19 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.420 | 430,000 | 594,100 | 1.3816 | 13.91 | 13.51 | 13.91 | 13.42 | 13.91 | 43,908 | 13.530 | 1.43% |
| 1997-02-18 | 0 | 1.400 | 1.320 | 1.400 | 1.350 | 1.480 | 720,000 | 1,005,000 | 1.3958 | 13.71 | 12.93 | 13.71 | 13.22 | 14.49 | 73,521 | 13.670 | -2.10% |
| 1997-02-17 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.500 | 654,000 | 943,200 | 1.4422 | 14.00 | 14.00 | 14.40 | 13.91 | 14.69 | 66,782 | 14.124 | -4.67% |
| 1997-02-14 | 0 | 1.500 | 1.410 | 1.480 | 1.380 | 1.540 | 2,070,000 | 2,989,500 | 1.4442 | 14.69 | 13.81 | 14.49 | 13.51 | 15.08 | 211,373 | 14.143 | 0.00% |
| 1997-02-13 | 0 | 1.500 | 1.430 | 1.500 | 1.440 | 1.560 | 914,000 | 1,373,720 | 1.5030 | 14.69 | 14.00 | 14.69 | 14.10 | 15.28 | 93,331 | 14.719 | -3.85% |
| 1997-02-12 | 0 | 1.560 | 1.530 | 1.600 | 1.510 | 1.580 | 700,000 | 1,079,700 | 1.5424 | 15.28 | 14.98 | 15.67 | 14.79 | 15.47 | 71,479 | 15.105 | 0.65% |
| 1997-02-11 | 0 | 1.550 | 1.520 | 1.550 | 1.480 | 1.550 | 94,000 | 141,680 | 1.5072 | 15.18 | 14.89 | 15.18 | 14.49 | 15.18 | 9,599 | 14.760 | 3.33% |
| 1997-02-10 | 0 | 1.500 | - | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 14.69 | - | 14.98 | 14.69 | 14.69 | 1,021 | 14.690 | -1.96% |
| 1997-02-05 | 0 | 1.530 | - | - | - | - | 1,000,000 | 1,530,000 | 1.5300 | 14.98 | - | - | - | - | 102,113 | 14.983 | 0.00% |
| 1997-02-04 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 14.98 | - | 14.98 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 1.530 | - | 1.530 | 1.490 | 1.530 | 1,050,000 | 1,605,700 | 1.5292 | 14.98 | - | 14.98 | 14.59 | 14.98 | 107,218 | 14.976 | 0.00% |
| 1997-01-31 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.530 | 100,000 | 153,000 | 1.5300 | 14.98 | 14.69 | 14.98 | 14.98 | 14.98 | 10,211 | 14.983 | 0.00% |
| 1997-01-30 | 0 | 1.530 | 1.470 | 1.570 | 1.530 | 1.530 | 1,067,600 | 1,633,332 | 1.5299 | 14.98 | 14.40 | 15.38 | 14.98 | 14.98 | 109,015 | 14.983 | -1.29% |
| 1997-01-29 | 0 | 1.550 | 1.490 | 1.550 | 1.500 | 1.550 | 616,000 | 942,360 | 1.5298 | 15.18 | 14.59 | 15.18 | 14.69 | 15.18 | 62,901 | 14.982 | 0.00% |
| 1997-01-28 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 15.18 | 14.69 | 15.18 | 15.18 | 15.18 | 10,211 | 15.179 | -3.13% |
| 1997-01-27 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.630 | 230,000 | 364,900 | 1.5865 | 15.67 | 15.28 | 15.67 | 15.28 | 15.96 | 23,486 | 15.537 | -5.33% |
| 1997-01-24 | 0 | 1.690 | 1.610 | 1.700 | 1.610 | 1.720 | 1,486,000 | 2,518,600 | 1.6949 | 16.55 | 15.77 | 16.65 | 15.77 | 16.84 | 151,739 | 16.598 | -1.74% |
| 1997-01-23 | 0 | 1.720 | 1.660 | 1.720 | 1.700 | 1.730 | 90,000 | 154,900 | 1.7211 | 16.84 | 16.26 | 16.84 | 16.65 | 16.94 | 9,190 | 16.855 | -4.44% |
| 1997-01-22 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 17.63 | - | 17.63 | 17.63 | 17.63 | 6,127 | 17.628 | -1.10% |
| 1997-01-21 | 0 | 1.820 | - | 1.820 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 17.82 | - | 17.82 | 18.02 | 18.02 | 408 | 18.019 | -1.09% |
| 1997-01-20 | 0 | 1.840 | 1.780 | - | 1.700 | 1.840 | 344,000 | 602,100 | 1.7503 | 18.02 | 17.43 | - | 16.65 | 18.02 | 35,127 | 17.141 | 1.66% |
| 1997-01-17 | 0 | 1.810 | - | 1.810 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 17.73 | - | 17.73 | 17.92 | 17.92 | 2,042 | 17.921 | -1.09% |
| 1997-01-16 | 0 | 1.830 | - | 1.830 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 17.92 | - | 17.92 | 18.12 | 18.12 | 204 | 18.117 | -1.08% |
| 1997-01-15 | 0 | 1.850 | - | 1.850 | 1.860 | 1.860 | 68,000 | 126,480 | 1.8600 | 18.12 | - | 18.12 | 18.22 | 18.22 | 6,944 | 18.215 | 0.54% |
| 1997-01-14 | 0 | 1.840 | 1.810 | 1.860 | 1.840 | 1.860 | 90,000 | 166,000 | 1.8444 | 18.02 | 17.73 | 18.22 | 18.02 | 18.22 | 9,190 | 18.063 | -0.54% |
| 1997-01-13 | 0 | 1.850 | - | 1.880 | 1.850 | 1.920 | 116,000 | 217,500 | 1.8750 | 18.12 | - | 18.41 | 18.12 | 18.80 | 11,845 | 18.362 | -2.12% |
| 1997-01-10 | 0 | 1.890 | - | 1.900 | 1.890 | 1.900 | 1,070,000 | 2,022,640 | 1.8903 | 18.51 | - | 18.61 | 18.51 | 18.61 | 109,261 | 18.512 | 2.16% |
| 1997-01-09 | 0 | 1.850 | 1.750 | 1.870 | 1.750 | 1.850 | 392,400 | 707,676 | 1.8035 | 18.12 | 17.14 | 18.31 | 17.14 | 18.12 | 40,069 | 17.661 | -1.07% |
| 1997-01-08 | 0 | 1.870 | 1.810 | 1.870 | 1.880 | 1.920 | 86,000 | 162,600 | 1.8907 | 18.31 | 17.73 | 18.31 | 18.41 | 18.80 | 8,782 | 18.516 | -4.10% |
| 1997-01-07 | 0 | 1.950 | - | 1.950 | 1.950 | 1.960 | 36,000 | 70,300 | 1.9528 | 19.10 | - | 19.10 | 19.10 | 19.19 | 3,676 | 19.124 | -2.50% |
| 1997-01-06 | 0 | 2.000 | 1.960 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 19.59 | 19.19 | 20.57 | 19.59 | 19.59 | 1,021 | 19.586 | 0.00% |
| 1997-01-03 | 0 | 2.000 | - | 2.075 | 2.000 | 2.100 | 190,000 | 391,500 | 2.0605 | 19.59 | - | 20.32 | 19.59 | 20.57 | 19,401 | 20.179 | -8.05% |
| 1997-01-02 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 21.30 | - | 21.30 | - | - | 0 | - | -3.33% |
| 1996-12-31 | 0 | 2.250 | 2.100 | - | 2.100 | 2.250 | 114,000 | 246,650 | 2.1636 | 22.03 | 20.57 | - | 20.57 | 22.03 | 11,641 | 21.188 | 4.65% |
| 1996-12-30 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 21.06 | - | 21.06 | - | - | 0 | - | -1.15% |
| 1996-12-27 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 21.30 | - | 21.30 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 2.175 | 2.250 | - | 2.025 | 2.250 | 364,000 | 762,950 | 2.0960 | 21.30 | 22.03 | - | 19.83 | 22.03 | 37,169 | 20.527 | 0.00% |
| 1996-12-23 | 0 | 2.175 | - | 2.175 | 2.200 | 2.200 | 48,000 | 105,600 | 2.2000 | 21.30 | - | 21.30 | 21.54 | 21.54 | 4,901 | 21.545 | -1.14% |
| 1996-12-20 | 0 | 2.200 | 2.100 | - | 1.960 | 2.200 | 2,280,000 | 4,774,650 | 2.0941 | 21.54 | 20.57 | - | 19.19 | 21.54 | 232,817 | 20.508 | 7.32% |
| 1996-12-19 | 0 | 2.050 | 2.025 | 2.150 | 2.025 | 2.100 | 250,000 | 515,500 | 2.0620 | 20.08 | 19.83 | 21.06 | 19.83 | 20.57 | 25,528 | 20.193 | -2.38% |
| 1996-12-18 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.150 | 108,000 | 227,700 | 2.1083 | 20.57 | 20.08 | 21.06 | 20.57 | 21.06 | 11,028 | 20.647 | -4.55% |
| 1996-12-17 | 0 | 2.200 | 2.100 | 2.250 | 2.200 | 2.200 | 510,000 | 1,122,000 | 2.2000 | 21.54 | 20.57 | 22.03 | 21.54 | 21.54 | 52,077 | 21.545 | 0.00% |
| 1996-12-16 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.300 | 82,000 | 182,400 | 2.2244 | 21.54 | 21.54 | 22.52 | 21.54 | 22.52 | 8,373 | 21.784 | -4.35% |
| 1996-12-13 | 0 | 2.300 | 2.200 | 2.400 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 22.52 | 21.54 | 23.50 | 22.52 | 22.52 | 2,042 | 22.524 | -3.16% |
| 1996-12-12 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.375 | 30,000 | 71,250 | 2.3750 | 23.26 | 23.01 | 23.26 | 23.26 | 23.26 | 3,063 | 23.259 | -2.06% |
| 1996-12-11 | 0 | 2.425 | 2.300 | 2.450 | 2.400 | 2.450 | 600,000 | 1,467,250 | 2.4454 | 23.75 | 22.52 | 23.99 | 23.50 | 23.99 | 61,268 | 23.948 | -1.02% |
| 1996-12-10 | 0 | 2.450 | 2.450 | 2.500 | 2.375 | 2.650 | 482,000 | 1,247,050 | 2.5872 | 23.99 | 23.99 | 24.48 | 23.26 | 25.95 | 49,218 | 25.337 | 0.00% |
| 1996-12-09 | 0 | 2.450 | 2.400 | 2.500 | 2.250 | 2.700 | 564,000 | 1,417,650 | 2.5136 | 23.99 | 23.50 | 24.48 | 22.03 | 26.44 | 57,592 | 24.616 | 8.89% |
| 1996-12-06 | 0 | 2.250 | 2.200 | 2.250 | 2.100 | 2.300 | 16,352,000 | 35,978,100 | 2.2002 | 22.03 | 21.54 | 22.03 | 20.57 | 22.52 | 1,669,746 | 21.547 | 2.27% |
| 1996-12-05 | 0 | 2.200 | 2.200 | - | 2.150 | 2.200 | 96,000 | 210,500 | 2.1927 | 21.54 | 21.54 | - | 21.06 | 21.54 | 9,803 | 21.473 | 0.00% |
| 1996-12-04 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 21.54 | - | 21.54 | 21.54 | 21.54 | 408 | 21.545 | 0.00% |
| 1996-12-03 | 0 | 2.200 | - | 2.200 | 2.200 | 2.300 | 138,000 | 306,600 | 2.2217 | 21.54 | - | 21.54 | 21.54 | 22.52 | 14,092 | 21.758 | -4.35% |
| 1996-12-02 | 0 | 2.300 | 2.200 | 2.300 | 2.375 | 2.375 | 40,000 | 95,000 | 2.3750 | 22.52 | 21.54 | 22.52 | 23.26 | 23.26 | 4,085 | 23.259 | 0.00% |
| 1996-11-29 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.350 | 70,000 | 162,750 | 2.3250 | 22.52 | 22.03 | 22.52 | 22.52 | 23.01 | 7,148 | 22.769 | 0.00% |
| 1996-11-28 | 0 | 2.300 | 2.300 | 2.375 | 2.300 | 2.550 | 770,000 | 1,866,100 | 2.4235 | 22.52 | 22.52 | 23.26 | 22.52 | 24.97 | 78,627 | 23.734 | -6.12% |
| 1996-11-27 | 0 | 2.450 | 2.375 | 2.450 | 2.200 | 2.500 | 172,000 | 400,150 | 2.3265 | 23.99 | 23.26 | 23.99 | 21.54 | 24.48 | 17,563 | 22.783 | 2.08% |
| 1996-11-26 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.600 | 60,000 | 146,800 | 2.4467 | 23.50 | 23.50 | 25.46 | 23.50 | 25.46 | 6,127 | 23.960 | -10.28% |
| 1996-11-25 | 0 | 2.675 | 2.550 | 2.675 | 2.500 | 2.675 | 100,000 | 263,250 | 2.6325 | 26.20 | 24.97 | 26.20 | 24.48 | 26.20 | 10,211 | 25.780 | 0.94% |
| 1996-11-22 | 0 | 2.650 | - | 2.700 | 2.650 | 2.800 | 114,000 | 305,300 | 2.6781 | 25.95 | - | 26.44 | 25.95 | 27.42 | 11,641 | 26.227 | -8.62% |
| 1996-11-21 | 0 | 2.900 | - | 2.900 | 2.850 | 3.050 | 30,000 | 88,000 | 2.9333 | 28.40 | - | 28.40 | 27.91 | 29.87 | 3,063 | 28.726 | 0.00% |
| 1996-11-20 | 0 | 2.900 | - | 2.900 | 2.875 | 2.900 | 14,000 | 40,500 | 2.8929 | 28.40 | - | 28.40 | 28.16 | 28.40 | 1,430 | 28.330 | 0.00% |
| 1996-11-19 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 100,000 | 290,000 | 2.9000 | 28.40 | - | 28.40 | 28.40 | 28.40 | 10,211 | 28.400 | -3.33% |
| 1996-11-18 | 0 | 3.000 | - | 3.000 | 2.900 | 3.000 | 90,000 | 262,000 | 2.9111 | 29.38 | - | 29.38 | 28.40 | 29.38 | 9,190 | 28.509 | 3.45% |
| 1996-11-15 | 0 | 2.900 | 2.850 | 2.900 | 2.875 | 2.925 | 80,000 | 232,250 | 2.9031 | 28.40 | 27.91 | 28.40 | 28.16 | 28.64 | 8,169 | 28.431 | 0.00% |
| 1996-11-14 | 0 | 2.900 | - | 2.900 | 2.900 | 3.150 | 174,000 | 534,100 | 3.0695 | 28.40 | - | 28.40 | 28.40 | 30.85 | 17,768 | 30.060 | -3.33% |
| 1996-11-13 | 0 | 3.000 | - | 3.000 | 2.975 | 3.000 | 10,000 | 29,900 | 2.9900 | 29.38 | - | 29.38 | 29.13 | 29.38 | 1,021 | 29.281 | 0.00% |
| 1996-11-12 | 0 | 3.000 | - | 3.000 | 3.075 | 3.075 | 6,000 | 18,450 | 3.0750 | 29.38 | - | 29.38 | 30.11 | 30.11 | 613 | 30.114 | 0.00% |
| 1996-11-11 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 29.38 | - | 29.38 | 29.38 | 29.38 | 4,085 | 29.379 | -7.69% |
| 1996-11-08 | 0 | 3.250 | - | 3.250 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 31.83 | - | 31.83 | 32.81 | 32.81 | 1,021 | 32.807 | -5.80% |
| 1996-11-07 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 33.79 | - | 33.79 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 3.450 | - | 3.450 | 3.475 | 3.475 | 40,000 | 139,000 | 3.4750 | 33.79 | - | 33.79 | 34.03 | 34.03 | 4,085 | 34.031 | 0.73% |
| 1996-11-05 | 0 | 3.425 | 3.350 | 3.425 | 3.425 | 3.500 | 54,000 | 187,400 | 3.4704 | 33.54 | 32.81 | 33.54 | 33.54 | 34.28 | 5,514 | 33.986 | -2.14% |
| 1996-11-04 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 1,020,000 | 3,570,000 | 3.5000 | 34.28 | - | 34.28 | 34.28 | 34.28 | 104,155 | 34.276 | 0.00% |
| 1996-11-01 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.575 | 78,000 | 274,850 | 3.5237 | 34.28 | 33.30 | 34.28 | 34.28 | 35.01 | 7,965 | 34.508 | -2.78% |
| 1996-10-31 | 0 | 3.600 | - | 3.600 | 3.475 | 3.675 | 132,000 | 477,950 | 3.6208 | 35.26 | - | 35.26 | 34.03 | 35.99 | 13,479 | 35.459 | -0.69% |
| 1996-10-30 | 0 | 3.625 | 3.450 | 3.650 | - | - | 0 | 0 | - | 35.50 | 33.79 | 35.74 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 3.625 | 3.600 | 3.650 | 3.550 | 3.775 | 1,370,000 | 5,023,000 | 3.6664 | 35.50 | 35.26 | 35.74 | 34.77 | 36.97 | 139,894 | 35.906 | 0.69% |
| 1996-10-28 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.725 | 826,000 | 2,990,300 | 3.6202 | 35.26 | 35.01 | 35.26 | 34.77 | 36.48 | 84,345 | 35.453 | -1.37% |
| 1996-10-25 | 0 | 3.650 | 3.500 | 3.650 | 3.525 | 3.650 | 1,178,000 | 4,238,150 | 3.5978 | 35.74 | 34.28 | 35.74 | 34.52 | 35.74 | 120,289 | 35.233 | 0.00% |
| 1996-10-24 | 0 | 3.650 | 3.600 | 3.650 | 3.625 | 3.800 | 1,034,000 | 3,840,600 | 3.7143 | 35.74 | 35.26 | 35.74 | 35.50 | 37.21 | 105,585 | 36.375 | 0.00% |
| 1996-10-23 | 0 | 3.650 | 3.650 | - | 3.650 | 3.650 | 1,316,000 | 4,803,400 | 3.6500 | 35.74 | 35.74 | - | 35.74 | 35.74 | 134,380 | 35.745 | 0.00% |
| 1996-10-22 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 35.74 | - | 35.74 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 35.74 | - | 35.74 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 3.650 | 3.500 | 3.650 | - | - | 0 | 0 | - | 35.74 | 34.28 | 35.74 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.750 | 352,000 | 1,300,650 | 3.6950 | 35.74 | 35.74 | 35.99 | 35.74 | 36.72 | 35,944 | 36.186 | -3.31% |
| 1996-10-15 | 0 | 3.775 | 3.750 | 3.825 | 3.775 | 3.875 | 596,000 | 2,278,200 | 3.8225 | 36.97 | 36.72 | 37.46 | 36.97 | 37.95 | 60,859 | 37.434 | -2.58% |
| 1996-10-14 | 0 | 3.875 | 3.875 | 3.950 | 3.875 | 4.200 | 384,000 | 1,533,200 | 3.9927 | 37.95 | 37.95 | 38.68 | 37.95 | 41.13 | 39,211 | 39.101 | -5.49% |
| 1996-10-11 | 0 | 4.100 | 4.075 | 4.100 | 3.900 | 4.250 | 932,000 | 3,803,950 | 4.0815 | 40.15 | 39.91 | 40.15 | 38.19 | 41.62 | 95,169 | 39.970 | -2.38% |
| 1996-10-10 | 0 | 4.200 | 4.125 | 4.250 | 3.900 | 4.350 | 5,556,000 | 23,129,700 | 4.1630 | 41.13 | 40.40 | 41.62 | 38.19 | 42.60 | 567,338 | 40.769 | 7.69% |
| 1996-10-09 | 0 | 3.900 | 3.900 | 3.975 | 3.575 | 4.000 | 5,984,000 | 21,956,750 | 3.6692 | 38.19 | 38.19 | 38.93 | 35.01 | 39.17 | 611,042 | 35.933 | 8.33% |
| 1996-10-08 | 0 | 3.600 | 3.550 | 3.600 | 3.400 | 3.650 | 1,814,000 | 6,485,350 | 3.5752 | 35.26 | 34.77 | 35.26 | 33.30 | 35.74 | 185,232 | 35.012 | 2.86% |
| 1996-10-07 | 0 | 3.500 | 3.400 | 3.600 | 3.300 | 3.500 | 870,000 | 2,944,000 | 3.3839 | 34.28 | 33.30 | 35.26 | 32.32 | 34.28 | 88,838 | 33.139 | 5.26% |
| 1996-10-04 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.400 | 288,400 | 964,410 | 3.3440 | 32.56 | 32.32 | 32.56 | 32.56 | 33.30 | 29,449 | 32.748 | -0.75% |
| 1996-10-03 | 0 | 3.350 | 3.250 | 3.350 | 3.225 | 3.350 | 330,000 | 1,084,250 | 3.2856 | 32.81 | 31.83 | 32.81 | 31.58 | 32.81 | 33,697 | 32.176 | -4.29% |
| 1996-10-02 | 0 | 3.500 | 3.300 | 3.575 | 3.325 | 3.500 | 170,000 | 586,250 | 3.4485 | 34.28 | 32.32 | 35.01 | 32.56 | 34.28 | 17,359 | 33.772 | -2.10% |
| 1996-10-01 | 0 | 3.575 | - | 3.600 | - | - | 0 | 0 | - | 35.01 | - | 35.26 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 3.575 | - | 3.575 | 3.450 | 3.600 | 40,000 | 141,000 | 3.5250 | 35.01 | - | 35.01 | 33.79 | 35.26 | 4,085 | 34.521 | -0.69% |
| 1996-09-27 | 0 | 3.600 | 3.475 | 3.700 | 3.400 | 3.600 | 640,000 | 2,223,250 | 3.4738 | 35.26 | 34.03 | 36.23 | 33.30 | 35.26 | 65,352 | 34.020 | 2.86% |
| 1996-09-26 | 0 | 3.500 | 3.500 | 3.550 | 3.300 | 3.500 | 464,000 | 1,596,100 | 3.4399 | 34.28 | 34.28 | 34.77 | 32.32 | 34.28 | 47,380 | 33.687 | 0.00% |
| 1996-09-25 | 0 | 3.500 | - | - | 3.500 | 3.500 | 2,001 | 7,004 | 3.5002 | 34.28 | - | - | 34.28 | 34.28 | 204 | 34.278 | 0.00% |
| 1996-09-24 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 34.28 | 34.28 | - | 34.28 | 34.28 | 1,021 | 34.276 | -0.71% |
| 1996-09-23 | 0 | 3.525 | 3.450 | 3.550 | 3.450 | 3.525 | 138,000 | 479,350 | 3.4736 | 34.52 | 33.79 | 34.77 | 33.79 | 34.52 | 14,092 | 34.017 | 0.71% |
| 1996-09-20 | 0 | 3.500 | 3.500 | 3.675 | 3.425 | 3.500 | 118,000 | 407,000 | 3.4492 | 34.28 | 34.28 | 35.99 | 33.54 | 34.28 | 12,049 | 33.778 | 0.00% |
| 1996-09-19 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.600 | 162,000 | 569,350 | 3.5145 | 34.28 | 34.28 | 34.52 | 34.28 | 35.26 | 16,542 | 34.418 | -2.78% |
| 1996-09-18 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.650 | 60,000 | 217,500 | 3.6250 | 35.26 | 35.26 | 35.50 | 35.26 | 35.74 | 6,127 | 35.500 | -2.70% |
| 1996-09-17 | 0 | 3.700 | 3.675 | 3.750 | 3.600 | 3.750 | 586,000 | 2,169,550 | 3.7023 | 36.23 | 35.99 | 36.72 | 35.26 | 36.72 | 59,838 | 36.257 | -1.99% |
| 1996-09-16 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.850 | 160,000 | 605,500 | 3.7844 | 36.97 | 36.97 | 37.21 | 36.97 | 37.70 | 16,338 | 37.061 | -4.43% |
| 1996-09-13 | 0 | 3.950 | 3.625 | 3.950 | 3.900 | 4.000 | 72,000 | 284,000 | 3.9444 | 38.68 | 35.50 | 38.68 | 38.19 | 39.17 | 7,352 | 38.628 | -3.66% |
| 1996-09-12 | 0 | 4.100 | - | 4.175 | - | - | 0 | 0 | - | 40.15 | - | 40.89 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 40.15 | - | 41.13 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 4.100 | 3.950 | 4.150 | 3.950 | 4.200 | 40,000 | 162,000 | 4.0500 | 40.15 | 38.68 | 40.64 | 38.68 | 41.13 | 4,085 | 39.662 | 0.00% |
| 1996-09-09 | 0 | 4.100 | 3.950 | 4.200 | - | - | 60,000 | 246,000 | 4.1000 | 40.15 | 38.68 | 41.13 | - | - | 6,127 | 40.152 | 0.00% |
| 1996-09-06 | 0 | 4.100 | 3.925 | 4.100 | 3.900 | 4.100 | 178,000 | 708,350 | 3.9795 | 40.15 | 38.44 | 40.15 | 38.19 | 40.15 | 18,176 | 38.972 | 3.14% |
| 1996-09-05 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 38.93 | - | 38.93 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 3.975 | 3.975 | 4.150 | 3.975 | 4.100 | 314,000 | 1,272,250 | 4.0518 | 38.93 | 38.93 | 40.64 | 38.93 | 40.15 | 32,063 | 39.679 | -3.64% |
| 1996-09-03 | 0 | 4.125 | - | 4.125 | 4.175 | 4.175 | 4,000 | 16,700 | 4.1750 | 40.40 | - | 40.40 | 40.89 | 40.89 | 408 | 40.886 | -0.60% |
| 1996-09-02 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 40.64 | - | 40.64 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 4.150 | 4.150 | 4.175 | 4.025 | 4.250 | 782,000 | 3,221,400 | 4.1194 | 40.64 | 40.64 | 40.89 | 39.42 | 41.62 | 79,852 | 40.342 | -3.49% |
| 1996-08-29 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 42.11 | - | 42.11 | - | - | 0 | - | -1.42% |
| 1996-08-28 | 0 | 4.362 | - | 4.400 | - | - | 0 | 0 | - | 42.72 | - | 43.09 | - | - | 0 | - | -0.00% |
| 1996-08-27 | 0 | 4.400 | - | 4.475 | 4.400 | 4.400 | 10,000 | 44,000 | 4.4000 | 42.72 | - | 43.45 | 42.72 | 42.72 | 1,030 | 42.718 | -1.12% |
| 1996-08-23 | 0 | 4.450 | 4.300 | 4.450 | 4.400 | 4.450 | 24,000 | 106,600 | 4.4417 | 43.20 | 41.75 | 43.20 | 42.72 | 43.20 | 2,472 | 43.122 | -1.11% |
| 1996-08-22 | 0 | 4.500 | 4.500 | 4.600 | 4.350 | 4.500 | 156,000 | 685,750 | 4.3958 | 43.69 | 43.69 | 44.66 | 42.23 | 43.69 | 16,068 | 42.677 | 3.45% |
| 1996-08-21 | 0 | 4.350 | 4.350 | 4.450 | 4.350 | 4.500 | 22,000 | 97,500 | 4.4318 | 42.23 | 42.23 | 43.20 | 42.23 | 43.69 | 2,266 | 43.026 | -4.92% |
| 1996-08-20 | 0 | 4.575 | - | 4.575 | - | - | 0 | 0 | - | 44.42 | - | 44.42 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 4.575 | - | 4.600 | - | - | 0 | 0 | - | 44.42 | - | 44.66 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 4.575 | 4.425 | 4.600 | 4.575 | 4.575 | 4,000 | 18,300 | 4.5750 | 44.42 | 42.96 | 44.66 | 44.42 | 44.42 | 412 | 44.417 | 3.98% |
| 1996-08-15 | 0 | 4.400 | 4.400 | 4.650 | 4.400 | 4.400 | 18,000 | 79,200 | 4.4000 | 42.72 | 42.72 | 45.14 | 42.72 | 42.72 | 1,854 | 42.718 | -5.88% |
| 1996-08-14 | 0 | 4.675 | - | 4.675 | - | - | 0 | 0 | - | 45.39 | - | 45.39 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 4.675 | - | 4.675 | - | - | 0 | 0 | - | 45.39 | - | 45.39 | - | - | 0 | - | -0.53% |
| 1996-08-12 | 0 | 4.700 | 4.450 | 4.700 | 4.675 | 4.700 | 50,000 | 234,000 | 4.6800 | 45.63 | 43.20 | 45.63 | 45.39 | 45.63 | 5,150 | 45.436 | 2.17% |
| 1996-08-09 | 0 | 4.600 | 4.525 | 4.650 | 4.450 | 4.650 | 336,000 | 1,524,800 | 4.5381 | 44.66 | 43.93 | 45.14 | 43.20 | 45.14 | 34,609 | 44.058 | 4.55% |
| 1996-08-08 | 0 | 4.400 | - | 4.450 | 4.400 | 4.400 | 44,000 | 193,600 | 4.4000 | 42.72 | - | 43.20 | 42.72 | 42.72 | 4,532 | 42.718 | 0.00% |
| 1996-08-07 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 42.72 | - | 43.69 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 4.400 | - | 4.450 | 4.400 | 4.550 | 176,000 | 788,600 | 4.4807 | 42.72 | - | 43.20 | 42.72 | 44.17 | 18,128 | 43.501 | -2.76% |
| 1996-08-05 | 0 | 4.525 | - | 4.550 | 4.525 | 4.525 | 10,000 | 45,250 | 4.5250 | 43.93 | - | 44.17 | 43.93 | 43.93 | 1,030 | 43.931 | 0.00% |
| 1996-08-02 | 0 | 4.525 | 4.425 | 4.550 | 4.425 | 4.525 | 126,000 | 561,900 | 4.4595 | 43.93 | 42.96 | 44.17 | 42.96 | 43.93 | 12,978 | 43.295 | -1.63% |
| 1996-08-01 | 0 | 4.600 | 4.550 | 4.600 | 4.500 | 4.600 | 236,000 | 1,076,250 | 4.5604 | 44.66 | 44.17 | 44.66 | 43.69 | 44.66 | 24,309 | 44.275 | -0.54% |
| 1996-07-31 | 0 | 4.625 | - | 4.625 | 4.625 | 4.625 | 8,000 | 37,000 | 4.6250 | 44.90 | - | 44.90 | 44.90 | 44.90 | 824 | 44.902 | -0.54% |
| 1996-07-30 | 0 | 4.650 | - | 4.650 | - | - | 350,000 | 1,627,500 | 4.6500 | 45.14 | - | 45.14 | - | - | 36,051 | 45.145 | 0.00% |
| 1996-07-29 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 45.14 | - | 45.14 | - | - | 0 | - | -0.53% |
| 1996-07-26 | 0 | 4.675 | - | 4.675 | - | - | 4,000 | 18,800 | 4.7000 | 45.39 | - | 45.39 | - | - | 412 | 45.630 | -0.53% |
| 1996-07-25 | 0 | 4.700 | 4.650 | 4.725 | 4.700 | 4.750 | 46,000 | 216,400 | 4.7043 | 45.63 | 45.14 | 45.87 | 45.63 | 46.12 | 4,738 | 45.672 | -0.53% |
| 1996-07-24 | 0 | 4.725 | 4.600 | 4.725 | 4.600 | 4.725 | 174,000 | 819,600 | 4.7103 | 45.87 | 44.66 | 45.87 | 44.66 | 45.87 | 17,922 | 45.731 | 1.07% |
| 1996-07-23 | 0 | 4.675 | 4.575 | 4.700 | - | - | 0 | 0 | - | 45.39 | 44.42 | 45.63 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 4.675 | 4.600 | 4.800 | 4.675 | 4.700 | 40,000 | 187,250 | 4.6813 | 45.39 | 44.66 | 46.60 | 45.39 | 45.63 | 4,120 | 45.448 | -2.60% |
| 1996-07-19 | 0 | 4.800 | 4.700 | 4.800 | 4.500 | 4.800 | 342,000 | 1,576,600 | 4.6099 | 46.60 | 45.63 | 46.60 | 43.69 | 46.60 | 35,227 | 44.756 | 5.49% |
| 1996-07-18 | 0 | 4.550 | 4.525 | 4.600 | 4.525 | 4.625 | 708,000 | 3,246,750 | 4.5858 | 44.17 | 43.93 | 44.66 | 43.93 | 44.90 | 72,926 | 44.521 | -1.09% |
| 1996-07-17 | 0 | 4.600 | - | 4.700 | 4.600 | 4.675 | 18,000 | 83,400 | 4.6333 | 44.66 | - | 45.63 | 44.66 | 45.39 | 1,854 | 44.983 | -1.60% |
| 1996-07-16 | 0 | 4.675 | 4.600 | 4.675 | 4.600 | 4.700 | 98,000 | 454,450 | 4.6372 | 45.39 | 44.66 | 45.39 | 44.66 | 45.63 | 10,094 | 45.021 | -0.53% |
| 1996-07-15 | 0 | 4.700 | 4.600 | 4.750 | 4.600 | 4.800 | 44,000 | 203,800 | 4.6318 | 45.63 | 44.66 | 46.12 | 44.66 | 46.60 | 4,532 | 44.968 | 0.00% |
| 1996-07-12 | 0 | 4.700 | 4.600 | 4.700 | 4.600 | 4.700 | 66,000 | 306,450 | 4.6432 | 45.63 | 44.66 | 45.63 | 44.66 | 45.63 | 6,798 | 45.078 | -1.05% |
| 1996-07-11 | 0 | 4.750 | 4.650 | 4.775 | 4.600 | 4.900 | 138,000 | 656,250 | 4.7554 | 46.12 | 45.14 | 46.36 | 44.66 | 47.57 | 14,214 | 46.168 | -2.06% |
| 1996-07-10 | 0 | 4.850 | - | 4.850 | 4.850 | 4.850 | 2,000 | 9,700 | 4.8500 | 47.09 | - | 47.09 | 47.09 | 47.09 | 206 | 47.086 | 1.04% |
| 1996-07-09 | 0 | 4.800 | 4.750 | 4.900 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 46.60 | 46.12 | 47.57 | 46.60 | 46.60 | 2,060 | 46.601 | 0.00% |
| 1996-07-08 | 0 | 4.800 | 4.700 | 4.800 | - | - | 0 | 0 | - | 46.60 | 45.63 | 46.60 | - | - | 0 | - | -2.04% |
| 1996-07-05 | 0 | 4.900 | 4.875 | 4.950 | 4.900 | 5.100 | 794,000 | 3,942,550 | 4.9654 | 47.57 | 47.33 | 48.06 | 47.57 | 49.51 | 81,784 | 48.207 | 0.00% |
| 1996-07-04 | 0 | 4.900 | 4.875 | 4.950 | 4.675 | 4.975 | 662,000 | 3,223,750 | 4.8697 | 47.57 | 47.33 | 48.06 | 45.39 | 48.30 | 68,187 | 47.278 | 4.81% |
| 1996-07-03 | 0 | 4.675 | 4.575 | 4.675 | 4.575 | 4.675 | 134,000 | 619,050 | 4.6198 | 45.39 | 44.42 | 45.39 | 44.42 | 45.39 | 13,802 | 44.851 | -0.53% |
| 1996-07-02 | 0 | 4.700 | 4.600 | 4.700 | 4.600 | 4.700 | 110,000 | 511,000 | 4.6455 | 45.63 | 44.66 | 45.63 | 44.66 | 45.63 | 11,330 | 45.101 | 0.00% |
| 1996-07-01 | 0 | 4.700 | 4.600 | 4.700 | 4.550 | 4.700 | 300,000 | 1,380,500 | 4.6017 | 45.63 | 44.66 | 45.63 | 44.17 | 45.63 | 30,901 | 44.675 | 0.53% |
| 1996-06-28 | 0 | 4.675 | 4.650 | 4.725 | 4.675 | 4.750 | 260,000 | 1,221,000 | 4.6962 | 45.39 | 45.14 | 45.87 | 45.39 | 46.12 | 26,781 | 45.593 | -1.06% |
| 1996-06-27 | 0 | 4.725 | 4.625 | 4.725 | 4.650 | 4.725 | 3,308,000 | 15,541,500 | 4.6982 | 45.87 | 44.90 | 45.87 | 45.14 | 45.87 | 340,731 | 45.612 | 0.53% |
| 1996-06-26 | 0 | 4.700 | 4.700 | 4.750 | 4.675 | 4.825 | 634,000 | 2,983,800 | 4.7063 | 45.63 | 45.63 | 46.12 | 45.39 | 46.84 | 65,303 | 45.691 | -3.09% |
| 1996-06-25 | 0 | 4.850 | 4.725 | 4.850 | 4.750 | 4.900 | 206,000 | 992,250 | 4.8167 | 47.09 | 45.87 | 47.09 | 46.12 | 47.57 | 21,218 | 46.764 | 0.00% |
| 1996-06-24 | 0 | 4.850 | 4.975 | 5.000 | 4.800 | 4.950 | 214,000 | 1,039,750 | 4.8586 | 47.09 | 48.30 | 48.54 | 46.60 | 48.06 | 22,042 | 47.170 | -2.02% |
| 1996-06-21 | 0 | 4.950 | 4.875 | 4.950 | 4.900 | 5.000 | 300,000 | 1,485,500 | 4.9517 | 48.06 | 47.33 | 48.06 | 47.57 | 48.54 | 30,901 | 48.073 | 1.02% |
| 1996-06-19 | 0 | 4.900 | 4.875 | 4.925 | 4.600 | 4.950 | 486,000 | 2,323,850 | 4.7816 | 47.57 | 47.33 | 47.81 | 44.66 | 48.06 | 50,059 | 46.422 | 1.03% |
| 1996-06-18 | 0 | 4.850 | 4.825 | 4.925 | 4.850 | 4.925 | 120,000 | 584,850 | 4.8738 | 47.09 | 46.84 | 47.81 | 47.09 | 47.81 | 12,360 | 47.317 | -1.02% |
| 1996-06-14 | 0 | 4.900 | 4.875 | 4.900 | 4.900 | 5.000 | 226,000 | 1,116,400 | 4.9398 | 47.57 | 47.33 | 47.57 | 47.57 | 48.54 | 23,279 | 47.958 | -2.97% |
| 1996-06-13 | 0 | 5.050 | 5.000 | 5.050 | 4.850 | 5.050 | 258,000 | 1,285,900 | 4.9841 | 49.03 | 48.54 | 49.03 | 47.09 | 49.03 | 26,575 | 48.388 | 3.59% |
| 1996-06-12 | 0 | 4.875 | 4.850 | 4.975 | 4.875 | 5.050 | 116,000 | 572,500 | 4.9353 | 47.33 | 47.09 | 48.30 | 47.33 | 49.03 | 11,948 | 47.915 | -1.52% |
| 1996-06-11 | 0 | 4.950 | 4.875 | 5.000 | 4.850 | 5.100 | 268,000 | 1,319,950 | 4.9252 | 48.06 | 47.33 | 48.54 | 47.09 | 49.51 | 27,605 | 47.816 | -1.98% |
| 1996-06-10 | 0 | 5.050 | 4.900 | 5.050 | 4.900 | 5.100 | 120,000 | 595,050 | 4.9588 | 49.03 | 47.57 | 49.03 | 47.57 | 49.51 | 12,360 | 48.142 | 3.06% |
| 1996-06-07 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 5.000 | 436,000 | 2,163,900 | 4.9631 | 47.57 | 47.57 | 48.06 | 47.57 | 48.54 | 44,909 | 48.184 | -2.00% |
| 1996-06-06 | 0 | 5.000 | 4.975 | 5.050 | 4.900 | 5.100 | 658,000 | 3,291,500 | 5.0023 | 48.54 | 48.30 | 49.03 | 47.57 | 49.51 | 67,775 | 48.565 | 0.00% |
| 1996-06-05 | 0 | 5.000 | 4.950 | 5.000 | 4.850 | 5.000 | 992,000 | 4,869,700 | 4.9090 | 48.54 | 48.06 | 48.54 | 47.09 | 48.54 | 102,178 | 47.659 | 0.50% |
| 1996-06-04 | 0 | 4.975 | 4.875 | 4.975 | 4.875 | 5.000 | 266,000 | 1,303,700 | 4.9011 | 48.30 | 47.33 | 48.30 | 47.33 | 48.54 | 27,399 | 47.583 | -0.50% |
| 1996-06-03 | 0 | 5.000 | 4.975 | 5.000 | 4.925 | 5.250 | 304,000 | 1,536,150 | 5.0531 | 48.54 | 48.30 | 48.54 | 47.81 | 50.97 | 31,313 | 49.058 | -6.54% |
| 1996-05-31 | 0 | 5.350 | 5.100 | 5.350 | 5.150 | 5.450 | 886,000 | 4,607,200 | 5.2000 | 51.94 | 49.51 | 51.94 | 50.00 | 52.91 | 91,260 | 50.484 | 0.94% |
| 1996-05-30 | 0 | 5.300 | 5.300 | 5.350 | 5.150 | 5.500 | 462,000 | 2,446,000 | 5.2944 | 51.46 | 51.46 | 51.94 | 50.00 | 53.40 | 47,587 | 51.401 | -1.85% |
| 1996-05-29 | 0 | 5.400 | 5.300 | 5.350 | 5.350 | 5.650 | 180,000 | 1,000,100 | 5.5561 | 52.43 | 51.46 | 51.94 | 51.94 | 54.85 | 18,540 | 53.942 | -3.57% |
| 1996-05-28 | 0 | 5.600 | 5.400 | 5.600 | 5.500 | 5.600 | 200,000 | 1,111,500 | 5.5575 | 54.37 | 52.43 | 54.37 | 53.40 | 54.37 | 20,600 | 53.955 | -2.61% |
| 1996-05-27 | 0 | 5.750 | 5.500 | 5.750 | 5.550 | 5.750 | 358,000 | 2,021,200 | 5.6458 | 55.82 | 53.40 | 55.82 | 53.88 | 55.82 | 36,875 | 54.812 | -0.86% |
| 1996-05-24 | 0 | 5.800 | 5.750 | 5.850 | 5.800 | 5.850 | 170,000 | 986,500 | 5.8029 | 56.31 | 55.82 | 56.79 | 56.31 | 56.79 | 17,510 | 56.338 | 0.00% |
| 1996-05-23 | 0 | 5.800 | 5.800 | 6.050 | 5.800 | 6.100 | 502,000 | 2,976,800 | 5.9299 | 56.31 | 56.31 | 58.74 | 56.31 | 59.22 | 51,707 | 57.570 | -1.69% |
| 1996-05-22 | 0 | 5.900 | 5.900 | 6.000 | 5.850 | 6.050 | 570,000 | 3,380,000 | 5.9298 | 57.28 | 57.28 | 58.25 | 56.79 | 58.74 | 58,711 | 57.570 | -1.67% |
| 1996-05-21 | 0 | 6.000 | 5.950 | 6.200 | 6.000 | 6.250 | 368,000 | 2,239,200 | 6.0848 | 58.25 | 57.77 | 60.19 | 58.25 | 60.68 | 37,905 | 59.074 | -4.00% |
| 1996-05-20 | 0 | 6.250 | 6.250 | 6.350 | 6.250 | 6.500 | 294,000 | 1,863,300 | 6.3378 | 60.68 | 60.68 | 61.65 | 60.68 | 63.11 | 30,283 | 61.530 | -3.10% |
| 1996-05-17 | 0 | 6.450 | 6.300 | 6.450 | 6.150 | 6.550 | 392,000 | 2,467,700 | 6.2952 | 62.62 | 61.16 | 62.62 | 59.71 | 63.59 | 40,377 | 61.117 | 0.00% |
| 1996-05-16 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.550 | 70,000 | 452,500 | 6.4643 | 62.62 | 62.62 | 63.11 | 62.62 | 63.59 | 7,210 | 62.759 | -0.77% |
| 1996-05-15 | 0 | 6.500 | 6.450 | 6.550 | 6.500 | 6.700 | 270,000 | 1,774,000 | 6.5704 | 63.11 | 62.62 | 63.59 | 63.11 | 65.05 | 27,811 | 63.789 | -2.99% |
| 1996-05-14 | 0 | 6.700 | 6.600 | 6.750 | 6.650 | 7.000 | 746,000 | 5,035,700 | 6.7503 | 65.05 | 64.08 | 65.53 | 64.56 | 67.96 | 76,840 | 65.535 | -2.90% |
| 1996-05-13 | 0 | 6.900 | 6.850 | 6.900 | 6.400 | 7.000 | 6,102,000 | 40,157,900 | 6.5811 | 66.99 | 66.50 | 66.99 | 62.13 | 67.96 | 628,520 | 63.893 | 4.55% |
| 1996-05-10 | 0 | 6.600 | 6.600 | 6.700 | 6.600 | 6.700 | 36,000 | 240,600 | 6.6833 | 64.08 | 64.08 | 65.05 | 64.08 | 65.05 | 3,708 | 64.885 | -4.35% |
| 1996-05-09 | 0 | 6.900 | 6.800 | 6.900 | 6.500 | 6.950 | 328,000 | 2,219,600 | 6.7671 | 66.99 | 66.02 | 66.99 | 63.11 | 67.47 | 33,785 | 65.698 | 2.22% |
| 1996-05-08 | 0 | 6.750 | 6.650 | 6.750 | - | - | 0 | 0 | - | 65.53 | 64.56 | 65.53 | - | - | 0 | - | -0.74% |
| 1996-05-07 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 198,000 | 1,344,000 | 6.7879 | 66.02 | 65.53 | 66.02 | 65.53 | 66.50 | 20,394 | 65.900 | -2.16% |
| 1996-05-06 | 0 | 6.950 | 6.750 | 6.950 | 6.750 | 6.950 | 28,000 | 190,800 | 6.8143 | 67.47 | 65.53 | 67.47 | 65.53 | 67.47 | 2,884 | 66.157 | 0.00% |
| 1996-05-03 | 0 | 6.950 | 6.700 | 6.950 | 6.750 | 6.950 | 926,000 | 6,178,200 | 6.6719 | 67.47 | 65.05 | 67.47 | 65.53 | 67.47 | 95,380 | 64.775 | 0.00% |
| 1996-05-02 | 0 | 6.950 | 6.850 | 6.900 | 6.900 | 7.050 | 158,000 | 1,102,500 | 6.9778 | 67.47 | 66.50 | 66.99 | 66.99 | 68.45 | 16,274 | 67.745 | -0.71% |
| 1996-05-01 | 0 | 7.000 | 7.000 | 7.100 | 6.650 | 7.100 | 538,000 | 3,674,500 | 6.8299 | 67.96 | 67.96 | 68.93 | 64.56 | 68.93 | 55,415 | 66.309 | 2.94% |
| 1996-04-30 | 0 | 6.800 | 6.800 | 6.950 | 6.800 | 7.050 | 858,000 | 5,930,400 | 6.9119 | 66.02 | 66.02 | 67.47 | 66.02 | 68.45 | 88,376 | 67.104 | -2.16% |
| 1996-04-29 | 0 | 6.950 | 6.950 | 7.050 | 6.950 | 7.100 | 258,000 | 1,809,900 | 7.0151 | 67.47 | 67.47 | 68.45 | 67.47 | 68.93 | 26,575 | 68.106 | -2.80% |
| 1996-04-26 | 0 | 7.150 | 7.000 | 7.150 | 7.100 | 7.300 | 170,000 | 1,222,700 | 7.1924 | 69.42 | 67.96 | 69.42 | 68.93 | 70.87 | 17,510 | 69.827 | -3.38% |
| 1996-04-25 | 0 | 7.400 | 7.350 | 7.400 | 7.100 | 7.400 | 6,162,000 | 44,227,800 | 7.1775 | 71.84 | 71.36 | 71.84 | 68.93 | 71.84 | 634,700 | 69.683 | 1.37% |
| 1996-04-24 | 0 | 7.300 | 7.200 | 7.300 | 7.250 | 7.450 | 692,000 | 5,062,600 | 7.3159 | 70.87 | 69.90 | 70.87 | 70.39 | 72.33 | 71,278 | 71.027 | -2.01% |
| 1996-04-23 | 0 | 7.450 | 7.450 | 7.500 | 7.050 | 7.550 | 1,890,000 | 13,664,000 | 7.2296 | 72.33 | 72.33 | 72.81 | 68.45 | 73.30 | 194,674 | 70.189 | 4.20% |
| 1996-04-22 | 0 | 7.150 | 7.100 | 7.200 | 7.150 | 7.350 | 3,026,000 | 21,825,700 | 7.2127 | 69.42 | 68.93 | 69.90 | 69.42 | 71.36 | 311,685 | 70.025 | -1.38% |
| 1996-04-19 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.300 | 1,356,000 | 9,682,600 | 7.1406 | 70.39 | 69.90 | 70.39 | 68.93 | 70.87 | 139,671 | 69.324 | 2.11% |
| 1996-04-18 | 0 | 7.100 | 7.050 | 7.150 | 7.000 | 7.150 | 1,180,000 | 8,315,600 | 7.0471 | 68.93 | 68.45 | 69.42 | 67.96 | 69.42 | 121,543 | 68.417 | 0.00% |
| 1996-04-17 | 0 | 7.100 | 7.050 | 7.100 | 6.850 | 7.250 | 1,272,000 | 8,984,800 | 7.0635 | 68.93 | 68.45 | 68.93 | 66.50 | 70.39 | 131,019 | 68.576 | 2.90% |
| 1996-04-16 | 0 | 6.900 | 6.800 | 6.950 | 6.800 | 7.050 | 2,666,000 | 18,409,800 | 6.9054 | 66.99 | 66.02 | 67.47 | 66.02 | 68.45 | 274,604 | 67.041 | 2.99% |
| 1996-04-15 | 0 | 6.700 | 6.600 | 6.750 | 6.000 | 6.700 | 2,934,000 | 18,576,600 | 6.3315 | 65.05 | 64.08 | 65.53 | 58.25 | 65.05 | 302,209 | 61.469 | 9.84% |
| 1996-04-12 | 0 | 6.100 | 5.950 | 6.100 | 6.100 | 6.150 | 130,000 | 793,500 | 6.1038 | 59.22 | 57.77 | 59.22 | 59.22 | 59.71 | 13,390 | 59.259 | -0.81% |
| 1996-04-11 | 0 | 6.150 | 6.150 | 6.250 | 5.850 | 6.150 | 58,000 | 349,500 | 6.0259 | 59.71 | 59.71 | 60.68 | 56.79 | 59.71 | 5,974 | 58.502 | 2.50% |
| 1996-04-10 | 0 | 6.000 | 5.950 | 6.150 | 5.950 | 6.000 | 116,400 | 696,440 | 5.9832 | 58.25 | 57.77 | 59.71 | 57.77 | 58.25 | 11,989 | 58.088 | -1.64% |
| 1996-04-09 | 0 | 6.100 | 6.050 | 6.150 | 6.100 | 6.150 | 110,000 | 674,000 | 6.1273 | 59.22 | 58.74 | 59.71 | 59.22 | 59.71 | 11,330 | 59.487 | -3.94% |
| 1996-04-03 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.350 | 134,000 | 837,600 | 6.2507 | 61.65 | 61.16 | 61.65 | 60.19 | 61.65 | 13,802 | 60.686 | -0.78% |
| 1996-04-02 | 0 | 6.400 | 6.300 | 6.400 | 6.350 | 6.400 | 144,000 | 919,100 | 6.3826 | 62.13 | 61.16 | 62.13 | 61.65 | 62.13 | 14,832 | 61.966 | -1.54% |
| 1996-04-01 | 0 | 6.500 | 6.550 | 6.600 | 6.450 | 6.500 | 36,000 | 233,700 | 6.4917 | 63.11 | 63.59 | 64.08 | 62.62 | 63.11 | 3,708 | 63.025 | -1.52% |
| 1996-03-29 | 0 | 6.600 | 6.550 | 6.700 | 6.600 | 6.850 | 180,000 | 1,210,400 | 6.7244 | 64.08 | 63.59 | 65.05 | 64.08 | 66.50 | 18,540 | 65.284 | -5.71% |
| 1996-03-28 | 0 | 7.000 | 6.900 | 7.100 | 6.700 | 7.100 | 302,000 | 2,083,600 | 6.8993 | 67.96 | 66.99 | 68.93 | 65.05 | 68.93 | 31,107 | 66.982 | 4.48% |
| 1996-03-27 | 0 | 6.700 | 6.600 | 6.700 | 6.400 | 6.700 | 110,000 | 721,400 | 6.5582 | 65.05 | 64.08 | 65.05 | 62.13 | 65.05 | 11,330 | 63.670 | 0.00% |
| 1996-03-26 | 0 | 6.700 | 6.700 | 6.900 | 6.700 | 6.900 | 312,000 | 2,032,400 | 6.5141 | 65.05 | 65.05 | 66.99 | 65.05 | 66.99 | 32,137 | 63.242 | -2.90% |
| 1996-03-25 | 0 | 6.900 | 6.750 | 6.900 | 6.800 | 6.900 | 126,000 | 864,000 | 6.8571 | 66.99 | 65.53 | 66.99 | 66.02 | 66.99 | 12,978 | 66.573 | 0.73% |
| 1996-03-22 | 0 | 6.850 | 6.600 | 7.000 | 6.600 | 6.850 | 530,000 | 3,462,400 | 6.5328 | 66.50 | 64.08 | 67.96 | 64.08 | 66.50 | 54,591 | 63.424 | 5.38% |
| 1996-03-21 | 0 | 6.500 | 6.500 | 6.550 | 6.450 | 6.550 | 158,000 | 1,024,000 | 6.4810 | 63.11 | 63.11 | 63.59 | 62.62 | 63.59 | 16,274 | 62.921 | 0.78% |
| 1996-03-20 | 0 | 6.450 | 6.350 | 6.550 | 6.450 | 6.450 | 24,000 | 154,800 | 6.4500 | 62.62 | 61.65 | 63.59 | 62.62 | 62.62 | 2,472 | 62.620 | 0.78% |
| 1996-03-19 | 0 | 6.400 | 6.350 | 6.500 | 6.350 | 6.500 | 110,000 | 704,600 | 6.4055 | 62.13 | 61.65 | 63.11 | 61.65 | 63.11 | 11,330 | 62.188 | 1.59% |
| 1996-03-18 | 0 | 6.300 | 6.300 | 6.350 | 6.000 | 6.400 | 308,000 | 1,922,400 | 6.2416 | 61.16 | 61.16 | 61.65 | 58.25 | 62.13 | 31,725 | 60.596 | -3.08% |
| 1996-03-15 | 0 | 6.500 | 6.150 | 6.500 | 6.050 | 6.500 | 388,000 | 2,392,300 | 6.1657 | 63.11 | 59.71 | 63.11 | 58.74 | 63.11 | 39,965 | 59.860 | 2.36% |
| 1996-03-14 | 0 | 6.350 | 6.300 | 6.400 | 5.550 | 6.400 | 304,000 | 1,829,000 | 6.0164 | 61.65 | 61.16 | 62.13 | 53.88 | 62.13 | 31,313 | 58.411 | 11.40% |
| 1996-03-13 | 0 | 5.700 | 5.900 | 6.100 | 5.600 | 6.300 | 608,000 | 3,585,300 | 5.8969 | 55.34 | 57.28 | 59.22 | 54.37 | 61.16 | 62,625 | 57.250 | -10.94% |
| 1996-03-12 | 0 | 6.400 | 6.400 | 6.450 | 6.350 | 6.600 | 264,000 | 1,712,000 | 6.4848 | 62.13 | 62.13 | 62.62 | 61.65 | 64.08 | 27,193 | 62.958 | -1.54% |
| 1996-03-11 | 0 | 6.500 | 6.300 | 6.850 | 6.300 | 6.500 | 38,000 | 241,400 | 6.3526 | 63.11 | 61.16 | 66.50 | 61.16 | 63.11 | 3,914 | 61.675 | -7.80% |
| 1996-03-08 | 0 | 7.050 | 6.900 | 7.200 | 6.900 | 7.150 | 1,150,000 | 8,255,000 | 7.1783 | 68.45 | 66.99 | 69.90 | 66.99 | 69.42 | 118,453 | 69.690 | -2.08% |
| 1996-03-07 | 0 | 7.200 | 7.200 | 7.300 | 7.050 | 7.250 | 114,000 | 813,800 | 7.1386 | 69.90 | 69.90 | 70.87 | 68.45 | 70.39 | 11,742 | 69.305 | -0.69% |
| 1996-03-06 | 0 | 7.250 | 6.900 | 7.250 | 7.100 | 7.250 | 632,000 | 4,544,200 | 7.1902 | 70.39 | 66.99 | 70.39 | 68.93 | 70.39 | 65,097 | 69.806 | 1.40% |
| 1996-03-05 | 0 | 7.150 | 7.100 | 7.200 | 7.150 | 7.300 | 94,000 | 675,100 | 7.1819 | 69.42 | 68.93 | 69.90 | 69.42 | 70.87 | 9,682 | 69.726 | -0.69% |
| 1996-03-04 | 0 | 7.200 | 7.150 | 7.250 | 7.200 | 7.300 | 850,000 | 6,132,700 | 7.2149 | 69.90 | 69.42 | 70.39 | 69.90 | 70.87 | 87,552 | 70.046 | 0.00% |
| 1996-03-01 | 0 | 7.200 | 7.200 | 7.400 | 7.200 | 7.400 | 10,000 | 72,400 | 7.2400 | 69.90 | 69.90 | 71.84 | 69.90 | 71.84 | 1,030 | 70.290 | -2.70% |
| 1996-02-29 | 0 | 7.400 | 7.300 | 7.400 | 7.100 | 7.450 | 68,000 | 495,700 | 7.2897 | 71.84 | 70.87 | 71.84 | 68.93 | 72.33 | 7,004 | 70.772 | 1.37% |
| 1996-02-28 | 0 | 7.300 | 7.200 | 7.300 | 7.300 | 7.400 | 114,000 | 839,600 | 7.3649 | 70.87 | 69.90 | 70.87 | 70.87 | 71.84 | 11,742 | 71.502 | -1.35% |
| 1996-02-27 | 0 | 7.400 | 7.400 | 7.600 | 7.400 | 7.450 | 20,000 | 148,100 | 7.4050 | 71.84 | 71.84 | 73.78 | 71.84 | 72.33 | 2,060 | 71.892 | -3.27% |
| 1996-02-26 | 0 | 7.650 | 7.500 | 7.650 | 7.500 | 7.650 | 383,200 | 2,904,700 | 7.5801 | 74.27 | 72.81 | 74.27 | 72.81 | 74.27 | 39,470 | 73.592 | -2.55% |
| 1996-02-23 | 0 | 7.850 | 7.650 | 7.850 | 7.450 | 8.000 | 1,000,000 | 7,615,900 | 7.6159 | 76.21 | 74.27 | 76.21 | 72.33 | 77.67 | 103,002 | 73.939 | 3.97% |
| 1996-02-22 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.650 | 222,000 | 1,669,100 | 7.5185 | 73.30 | 73.30 | 73.78 | 71.84 | 74.27 | 22,866 | 72.993 | 0.00% |
| 1996-02-16 | 0 | 7.550 | 7.500 | 7.600 | 7.400 | 7.550 | 410,000 | 3,066,600 | 7.4795 | 73.30 | 72.81 | 73.78 | 71.84 | 73.30 | 42,231 | 72.615 | 0.67% |
| 1996-02-15 | 0 | 7.500 | 7.350 | 7.700 | 7.200 | 7.500 | 153,200 | 1,134,880 | 7.4078 | 72.81 | 71.36 | 74.76 | 69.90 | 72.81 | 15,780 | 71.919 | 3.45% |
| 1996-02-14 | 0 | 7.250 | 7.250 | 7.300 | 7.150 | 7.250 | 134,000 | 971,000 | 7.2463 | 70.39 | 70.39 | 70.87 | 69.42 | 70.39 | 13,802 | 70.351 | 1.40% |
| 1996-02-13 | 0 | 7.150 | 7.150 | 7.300 | 7.100 | 7.200 | 146,000 | 1,042,700 | 7.1418 | 69.42 | 69.42 | 70.87 | 68.93 | 69.90 | 15,038 | 69.336 | -2.05% |
| 1996-02-12 | 0 | 7.300 | 7.200 | 7.300 | 7.250 | 7.400 | 70,000 | 512,300 | 7.3186 | 70.87 | 69.90 | 70.87 | 70.39 | 71.84 | 7,210 | 71.053 | -1.35% |
| 1996-02-09 | 0 | 7.400 | 7.350 | 7.450 | 7.400 | 7.700 | 2,026,000 | 15,251,400 | 7.5278 | 71.84 | 71.36 | 72.33 | 71.84 | 74.76 | 208,683 | 73.084 | -2.63% |
| 1996-02-08 | 0 | 7.600 | 7.550 | 7.600 | 7.350 | 7.800 | 3,796,000 | 28,384,900 | 7.4776 | 73.78 | 73.30 | 73.78 | 71.36 | 75.73 | 390,997 | 72.596 | 2.70% |
| 1996-02-07 | 0 | 7.400 | 7.350 | 7.450 | 7.300 | 7.500 | 714,000 | 5,293,800 | 7.4143 | 71.84 | 71.36 | 72.33 | 70.87 | 72.81 | 73,544 | 71.982 | -0.67% |
| 1996-02-06 | 0 | 7.450 | 7.400 | 7.500 | 7.400 | 8.000 | 1,516,000 | 11,510,300 | 7.5925 | 72.33 | 71.84 | 72.81 | 71.84 | 77.67 | 156,151 | 73.712 | -3.25% |
| 1996-02-05 | 0 | 7.700 | 7.700 | 7.750 | 6.900 | 7.900 | 1,470,000 | 10,628,100 | 7.2300 | 74.76 | 74.76 | 75.24 | 66.99 | 76.70 | 151,413 | 70.193 | 8.45% |
| 1996-02-02 | 0 | 7.100 | 7.000 | 7.400 | 7.100 | 7.600 | 160,000 | 1,171,000 | 7.3188 | 68.93 | 67.96 | 71.84 | 68.93 | 73.78 | 16,480 | 71.054 | -5.33% |
| 1996-02-01 | 0 | 7.500 | 7.400 | 7.500 | 7.450 | 7.500 | 100,000 | 748,500 | 7.4850 | 72.81 | 71.84 | 72.81 | 72.33 | 72.81 | 10,300 | 72.668 | -0.66% |
| 1996-01-31 | 0 | 7.550 | 7.350 | 7.550 | 7.150 | 7.550 | 506,000 | 3,691,300 | 7.2951 | 73.30 | 71.36 | 73.30 | 69.42 | 73.30 | 52,119 | 70.824 | 4.14% |
| 1996-01-30 | 0 | 7.250 | 7.250 | 7.400 | 7.200 | 7.450 | 300,000 | 2,183,200 | 7.2773 | 70.39 | 70.39 | 71.84 | 69.90 | 72.33 | 30,901 | 70.652 | -2.68% |
| 1996-01-29 | 0 | 7.450 | 7.450 | 7.550 | 7.450 | 7.550 | 220,000 | 1,650,800 | 7.5036 | 72.33 | 72.33 | 73.30 | 72.33 | 73.30 | 22,660 | 72.849 | -0.67% |
| 1996-01-26 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.750 | 468,000 | 3,571,000 | 7.6303 | 72.81 | 72.81 | 73.30 | 72.81 | 75.24 | 48,205 | 74.079 | -1.96% |
| 1996-01-25 | 0 | 7.650 | 7.650 | 7.700 | 7.500 | 7.800 | 1,616,000 | 12,287,400 | 7.6036 | 74.27 | 74.27 | 74.76 | 72.81 | 75.73 | 166,452 | 73.820 | 0.66% |
| 1996-01-24 | 0 | 7.600 | 7.550 | 7.650 | 7.500 | 7.900 | 3,581,200 | 27,280,160 | 7.6176 | 73.78 | 73.30 | 74.27 | 72.81 | 76.70 | 368,872 | 73.956 | 1.33% |
| 1996-01-23 | 0 | 7.500 | 7.500 | 7.550 | 7.250 | 7.650 | 2,492,000 | 18,261,800 | 7.3282 | 72.81 | 72.81 | 73.30 | 70.39 | 74.27 | 256,682 | 71.146 | 3.45% |
| 1996-01-22 | 0 | 7.250 | 7.200 | 7.250 | 7.050 | 7.300 | 1,778,000 | 12,875,800 | 7.2417 | 70.39 | 69.90 | 70.39 | 68.45 | 70.87 | 183,138 | 70.307 | 2.84% |
| 1996-01-19 | 0 | 7.050 | 7.050 | 7.100 | 6.850 | 7.350 | 6,100,000 | 43,425,400 | 7.1189 | 68.45 | 68.45 | 68.93 | 66.50 | 71.36 | 628,314 | 69.114 | 5.22% |
| 1996-01-18 | 0 | 6.700 | 6.450 | 6.700 | 5.900 | 6.700 | 1,000,000 | 6,432,000 | 6.4320 | 65.05 | 62.62 | 65.05 | 57.28 | 65.05 | 103,002 | 62.445 | 12.61% |
| 1996-01-17 | 0 | 11.90 | 12.00 | 12.05 | 11.75 | 12.15 | 404,000 | 4,841,600 | 11.984 | 57.77 | 58.25 | 58.49 | 57.04 | 58.98 | 83,226 | 58.174 | -0.83% |
| 1996-01-16 | 0 | 12.00 | 11.90 | 12.20 | 11.85 | 12.25 | 781,000 | 9,386,200 | 12.018 | 58.25 | 57.77 | 59.22 | 57.52 | 59.46 | 160,890 | 58.339 | -3.23% |
| 1996-01-15 | 0 | 12.40 | 11.95 | 12.45 | 11.80 | 12.40 | 292,000 | 3,543,600 | 12.136 | 60.19 | 58.01 | 60.44 | 57.28 | 60.19 | 60,153 | 58.909 | 4.20% |
| 1996-01-12 | 0 | 11.90 | 11.75 | 11.90 | 11.70 | 12.00 | 233,000 | 2,751,800 | 11.810 | 57.77 | 57.04 | 57.77 | 56.79 | 58.25 | 47,999 | 57.330 | 0.00% |
| 1996-01-11 | 0 | 11.90 | 11.70 | 12.00 | 11.45 | 12.40 | 777,200 | 9,218,860 | 11.862 | 57.77 | 56.79 | 58.25 | 55.58 | 60.19 | 160,107 | 57.579 | 3.93% |
| 1996-01-10 | 0 | 11.45 | 12.00 | - | 10.90 | 11.80 | 706,000 | 7,924,700 | 11.225 | 55.58 | 58.25 | - | 52.91 | 57.28 | 145,439 | 54.488 | 3.15% |
| 1996-01-09 | 0 | 11.10 | 11.00 | 11.10 | 10.30 | 11.10 | 2,044,000 | 21,877,200 | 10.703 | 53.88 | 53.40 | 53.88 | 50.00 | 53.88 | 421,073 | 51.956 | 8.29% |
| 1996-01-08 | 0 | 10.25 | 10.20 | 10.25 | 10.25 | 10.40 | 1,660,000 | 17,100,500 | 10.302 | 49.76 | 49.51 | 49.76 | 49.76 | 50.48 | 341,967 | 50.006 | -0.97% |
| 1996-01-05 | 0 | 10.35 | 10.30 | 10.35 | 10.25 | 10.60 | 3,158,000 | 33,129,100 | 10.491 | 50.24 | 50.00 | 50.24 | 49.76 | 51.46 | 650,562 | 50.924 | 0.49% |
| 1996-01-04 | 0 | 10.30 | 10.30 | 10.35 | 10.30 | 10.45 | 154,000 | 1,594,600 | 10.355 | 50.00 | 50.00 | 50.24 | 50.00 | 50.73 | 31,725 | 50.264 | 0.00% |
| 1996-01-03 | 0 | 10.30 | 10.25 | 10.35 | 10.15 | 10.50 | 469,000 | 4,863,800 | 10.371 | 50.00 | 49.76 | 50.24 | 49.27 | 50.97 | 96,616 | 50.342 | -2.37% |
| 1996-01-02 | 0 | 10.55 | 10.50 | 10.55 | 9.900 | 10.60 | 6,606,000 | 68,403,100 | 10.355 | 51.21 | 50.97 | 51.21 | 48.06 | 51.46 | 1,360,866 | 50.264 | 4.46% |
| 1995-12-29 | 0 | 10.10 | 10.05 | 10.20 | 10.00 | 10.15 | 230,000 | 2,288,400 | 9.9496 | 49.03 | 48.79 | 49.51 | 48.54 | 49.27 | 47,381 | 48.298 | -0.69% |
| 1995-12-28 | 0 | 10.20 | 10.00 | 10.20 | 9.650 | 10.25 | 488,000 | 4,737,500 | 9.7080 | 49.37 | 48.40 | 49.37 | 46.71 | 49.61 | 100,827 | 46.987 | 3.55% |
| 1995-12-27 | 0 | 9.850 | 9.600 | 9.900 | 9.600 | 9.950 | 63,000 | 615,500 | 9.7698 | 47.67 | 46.46 | 47.92 | 46.46 | 48.16 | 13,017 | 47.286 | -1.01% |
| 1995-12-22 | 0 | 9.950 | 9.000 | 9.950 | 9.200 | 9.950 | 64,000 | 614,800 | 9.6063 | 48.16 | 43.56 | 48.16 | 44.53 | 48.16 | 13,223 | 46.494 | -1.49% |
| 1995-12-21 | 0 | 10.10 | 10.05 | 10.10 | 8.800 | 10.25 | 378,000 | 3,715,800 | 9.8302 | 48.88 | 48.64 | 48.88 | 42.59 | 49.61 | 78,099 | 47.578 | -3.35% |
| 1995-12-20 | 0 | 10.45 | 10.40 | 10.50 | 9.900 | 10.75 | 1,488,000 | 15,388,400 | 10.342 | 50.58 | 50.34 | 50.82 | 47.92 | 52.03 | 307,439 | 50.054 | 4.50% |
| 1995-12-19 | 0 | 10.00 | 9.900 | 10.05 | 9.450 | 10.05 | 1,857,200 | 18,060,360 | 9.7245 | 48.40 | 47.92 | 48.64 | 45.74 | 48.64 | 383,720 | 47.066 | 3.63% |
| 1995-12-18 | 0 | 9.650 | 9.650 | 9.700 | 8.800 | 9.800 | 2,260,000 | 21,226,800 | 9.3924 | 46.71 | 46.71 | 46.95 | 42.59 | 47.43 | 466,943 | 45.459 | 7.22% |
| 1995-12-15 | 0 | 9.000 | 8.850 | 9.000 | 8.850 | 9.150 | 102,000 | 921,700 | 9.0363 | 43.56 | 42.83 | 43.56 | 42.83 | 44.29 | 21,074 | 43.735 | -2.70% |
| 1995-12-14 | 0 | 9.250 | 9.000 | 9.250 | 9.000 | 9.250 | 348,000 | 3,153,100 | 9.0606 | 44.77 | 43.56 | 44.77 | 43.56 | 44.77 | 71,901 | 43.853 | 2.78% |
| 1995-12-13 | 0 | 9.000 | 8.950 | 9.100 | 8.950 | 9.100 | 398,000 | 3,583,500 | 9.0038 | 43.56 | 43.32 | 44.04 | 43.32 | 44.04 | 82,232 | 43.578 | -3.23% |
| 1995-12-12 | 0 | 9.300 | 9.150 | 9.300 | 8.950 | 9.450 | 1,422,000 | 13,185,800 | 9.2727 | 45.01 | 44.29 | 45.01 | 43.32 | 45.74 | 293,802 | 44.880 | 4.49% |
| 1995-12-11 | 0 | 8.900 | 8.900 | 8.950 | 8.850 | 9.300 | 935,000 | 8,458,000 | 9.0460 | 43.08 | 43.08 | 43.32 | 42.83 | 45.01 | 193,182 | 43.782 | -3.26% |
| 1995-12-08 | 0 | 9.200 | 9.150 | 9.200 | 8.800 | 9.250 | 968,000 | 8,789,100 | 9.0796 | 44.53 | 44.29 | 44.53 | 42.59 | 44.77 | 200,001 | 43.945 | 1.66% |
| 1995-12-07 | 0 | 9.050 | 8.950 | 9.100 | 8.950 | 9.400 | 2,945,000 | 26,841,000 | 9.1141 | 43.80 | 43.32 | 44.04 | 43.32 | 45.50 | 608,473 | 44.112 | -2.16% |
| 1995-12-06 | 0 | 9.250 | 9.250 | 9.300 | 8.850 | 9.550 | 5,727,000 | 52,838,200 | 9.2262 | 44.77 | 44.77 | 45.01 | 42.83 | 46.22 | 1,183,268 | 44.654 | 5.11% |
| 1995-12-05 | 0 | 8.800 | 8.800 | 8.900 | 8.300 | 9.000 | 5,548,200 | 47,610,240 | 8.5812 | 42.59 | 42.59 | 43.08 | 40.17 | 43.56 | 1,146,326 | 41.533 | 6.02% |
| 1995-12-04 | 0 | 8.300 | 8.250 | 8.350 | 8.000 | 8.500 | 1,445,000 | 11,989,600 | 8.2973 | 40.17 | 39.93 | 40.41 | 38.72 | 41.14 | 298,555 | 40.159 | 3.75% |
| 1995-12-01 | 0 | 8.000 | 7.900 | 8.100 | 7.450 | 8.050 | 4,872,000 | 37,060,600 | 7.6069 | 38.72 | 38.24 | 39.20 | 36.06 | 38.96 | 1,006,614 | 36.817 | 7.38% |
| 1995-11-30 | 0 | 7.450 | 7.400 | 7.500 | 7.450 | 7.650 | 1,072,000 | 8,117,900 | 7.5727 | 36.06 | 35.82 | 36.30 | 36.06 | 37.03 | 221,488 | 36.652 | 0.68% |
| 1995-11-29 | 0 | 7.400 | 7.400 | 7.450 | 7.350 | 7.450 | 2,174,000 | 15,988,700 | 7.3545 | 35.82 | 35.82 | 36.06 | 35.57 | 36.06 | 449,175 | 35.596 | 0.68% |
| 1995-11-28 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.450 | 1,251,000 | 9,190,450 | 7.3465 | 35.57 | 35.33 | 35.57 | 35.09 | 36.06 | 258,472 | 35.557 | 1.38% |
| 1995-11-27 | 0 | 7.250 | 7.200 | 7.250 | 7.050 | 7.250 | 488,000 | 3,491,900 | 7.1555 | 35.09 | 34.85 | 35.09 | 34.12 | 35.09 | 100,827 | 34.633 | 3.57% |
| 1995-11-24 | 0 | 7.000 | 7.000 | 7.050 | 6.950 | 7.100 | 536,000 | 3,770,100 | 7.0338 | 33.88 | 33.88 | 34.12 | 33.64 | 34.36 | 110,744 | 34.043 | 0.00% |
| 1995-11-23 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.100 | 640,000 | 4,488,100 | 7.0127 | 33.88 | 33.64 | 33.88 | 33.15 | 34.36 | 132,232 | 33.941 | 2.19% |
| 1995-11-22 | 0 | 6.850 | 6.800 | 6.850 | 6.850 | 6.950 | 465,000 | 3,203,100 | 6.8884 | 33.15 | 32.91 | 33.15 | 33.15 | 33.64 | 96,075 | 33.340 | -0.72% |
| 1995-11-21 | 0 | 6.900 | 6.900 | 6.950 | 6.450 | 7.000 | 3,166,000 | 21,314,550 | 6.7323 | 33.40 | 33.40 | 33.64 | 31.22 | 33.88 | 654,134 | 32.584 | 3.76% |
| 1995-11-20 | 0 | 6.650 | 6.600 | 6.700 | 6.500 | 6.650 | 564,000 | 3,723,200 | 6.6014 | 32.19 | 31.94 | 32.43 | 31.46 | 32.19 | 116,529 | 31.951 | 4.72% |
| 1995-11-17 | 0 | 6.350 | 6.200 | 6.400 | 6.200 | 6.350 | 44,000 | 277,800 | 6.3136 | 30.73 | 30.01 | 30.98 | 30.01 | 30.73 | 9,091 | 30.558 | 1.60% |
| 1995-11-16 | 0 | 6.250 | 6.200 | 6.500 | 6.250 | 6.300 | 86,000 | 540,500 | 6.2849 | 30.25 | 30.01 | 31.46 | 30.25 | 30.49 | 17,769 | 30.419 | -2.34% |
| 1995-11-15 | 0 | 6.400 | 6.300 | 6.550 | 6.400 | 6.500 | 116,000 | 749,500 | 6.4612 | 30.98 | 30.49 | 31.70 | 30.98 | 31.46 | 23,967 | 31.272 | -3.03% |
| 1995-11-14 | 0 | 6.600 | 6.450 | 6.600 | 6.550 | 6.650 | 140,000 | 916,500 | 6.5464 | 31.94 | 31.22 | 31.94 | 31.70 | 32.19 | 28,926 | 31.685 | -0.75% |
| 1995-11-13 | 0 | 6.650 | 6.650 | - | 6.400 | 6.700 | 366,000 | 2,380,200 | 6.5033 | 32.19 | 32.19 | - | 30.98 | 32.43 | 75,620 | 31.476 | 2.31% |
| 1995-11-10 | 0 | 6.500 | 6.500 | 6.550 | 6.400 | 6.600 | 90,000 | 578,600 | 6.4289 | 31.46 | 31.46 | 31.70 | 30.98 | 31.94 | 18,595 | 31.116 | 1.56% |
| 1995-11-09 | 0 | 6.400 | - | 6.500 | 6.400 | 6.500 | 1,100,000 | 7,145,700 | 6.4961 | 30.98 | - | 31.46 | 30.98 | 31.46 | 227,273 | 31.441 | -1.54% |
| 1995-11-08 | 0 | 6.500 | 6.500 | 6.650 | 6.300 | 6.600 | 1,140,000 | 7,207,600 | 6.3225 | 31.46 | 31.46 | 32.19 | 30.49 | 31.94 | 235,538 | 30.601 | 1.56% |
| 1995-11-07 | 0 | 6.400 | 6.200 | 6.450 | 6.400 | 6.550 | 1,091,000 | 7,086,750 | 6.4956 | 30.98 | 30.01 | 31.22 | 30.98 | 31.70 | 225,414 | 31.439 | -2.29% |
| 1995-11-06 | 0 | 6.550 | 6.550 | 6.600 | 6.400 | 6.750 | 787,000 | 5,225,200 | 6.6394 | 31.70 | 31.70 | 31.94 | 30.98 | 32.67 | 162,604 | 32.135 | -0.76% |
| 1995-11-03 | 0 | 6.600 | 6.500 | 6.600 | 6.550 | 6.700 | 1,094,000 | 7,133,000 | 6.5201 | 31.94 | 31.46 | 31.94 | 31.70 | 32.43 | 226,034 | 31.557 | 0.76% |
| 1995-11-02 | 0 | 6.550 | 6.500 | 6.550 | 6.300 | 6.600 | 3,214,000 | 20,266,500 | 6.3057 | 31.70 | 31.46 | 31.70 | 30.49 | 31.94 | 664,051 | 30.519 | 3.97% |
| 1995-10-31 | 0 | 6.300 | 6.300 | 6.350 | 6.000 | 6.300 | 347,000 | 2,150,800 | 6.1983 | 30.49 | 30.49 | 30.73 | 29.04 | 30.49 | 71,694 | 30.000 | 4.13% |
| 1995-10-30 | 0 | 6.050 | 6.050 | 6.150 | 6.000 | 6.100 | 366,000 | 2,204,950 | 6.0245 | 29.28 | 29.28 | 29.77 | 29.04 | 29.52 | 75,620 | 29.158 | -0.82% |
| 1995-10-27 | 0 | 6.100 | 6.000 | 6.150 | 5.900 | 6.100 | 398,000 | 2,387,000 | 5.9975 | 29.52 | 29.04 | 29.77 | 28.56 | 29.52 | 82,232 | 29.028 | 0.00% |
| 1995-10-26 | 0 | 6.100 | 6.050 | 6.150 | 6.050 | 6.150 | 1,066,000 | 6,473,500 | 6.0727 | 29.52 | 29.28 | 29.77 | 29.28 | 29.77 | 220,249 | 29.392 | 0.83% |
| 1995-10-25 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.200 | 333,000 | 2,034,500 | 6.1096 | 29.28 | 29.04 | 29.28 | 29.04 | 30.01 | 68,802 | 29.570 | -0.82% |
| 1995-10-24 | 0 | 6.100 | 6.050 | 6.150 | 5.950 | 6.100 | 1,352,000 | 8,120,700 | 6.0064 | 29.52 | 29.28 | 29.77 | 28.80 | 29.52 | 279,340 | 29.071 | -1.61% |
| 1995-10-23 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.650 | 2,186,000 | 13,464,250 | 6.1593 | 30.01 | 29.77 | 30.01 | 29.04 | 32.19 | 451,654 | 29.811 | -7.46% |
| 1995-10-20 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 7.200 | 1,830,200 | 12,801,420 | 6.9945 | 32.43 | 32.43 | 32.67 | 32.43 | 34.85 | 378,142 | 33.854 | -5.63% |
| 1995-10-19 | 0 | 7.100 | 7.100 | 7.150 | 6.900 | 7.200 | 5,504,000 | 38,729,300 | 7.0366 | 34.36 | 34.36 | 34.61 | 33.40 | 34.85 | 1,137,193 | 34.057 | 2.90% |
| 1995-10-18 | 0 | 6.900 | 6.900 | 6.950 | 6.800 | 7.050 | 1,881,000 | 13,166,950 | 7.0000 | 33.40 | 33.40 | 33.64 | 32.91 | 34.12 | 388,637 | 33.880 | 1.47% |
| 1995-10-17 | 0 | 6.800 | 6.800 | 6.850 | 6.300 | 6.850 | 619,000 | 4,054,050 | 6.5494 | 32.91 | 32.91 | 33.15 | 30.49 | 33.15 | 127,893 | 31.699 | 6.25% |
| 1995-10-16 | 0 | 6.400 | 6.300 | 6.400 | 6.300 | 6.400 | 76,000 | 479,050 | 6.3033 | 30.98 | 30.49 | 30.98 | 30.49 | 30.98 | 15,703 | 30.508 | 0.00% |
| 1995-10-13 | 0 | 6.400 | 6.250 | 6.400 | 6.250 | 6.400 | 22,000 | 137,800 | 6.2636 | 30.98 | 30.25 | 30.98 | 30.25 | 30.98 | 4,545 | 30.316 | 0.00% |
| 1995-10-12 | 0 | 6.400 | 6.400 | 6.500 | 6.300 | 6.400 | 68,000 | 433,700 | 6.3779 | 30.98 | 30.98 | 31.46 | 30.49 | 30.98 | 14,050 | 30.869 | 0.79% |
| 1995-10-11 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.400 | 126,000 | 801,600 | 6.3619 | 30.73 | 30.73 | 30.98 | 30.73 | 30.98 | 26,033 | 30.792 | -2.31% |
| 1995-10-10 | 0 | 6.500 | 6.500 | 6.550 | 6.500 | 6.600 | 427,000 | 2,792,100 | 6.5389 | 31.46 | 31.46 | 31.70 | 31.46 | 31.94 | 88,223 | 31.648 | -1.52% |
| 1995-10-09 | 0 | 6.600 | 6.450 | 6.600 | 6.450 | 6.600 | 225,000 | 1,458,800 | 6.4836 | 31.94 | 31.22 | 31.94 | 31.22 | 31.94 | 46,488 | 31.380 | 0.00% |
| 1995-10-06 | 0 | 6.600 | 6.400 | 6.600 | 6.400 | 6.700 | 136,000 | 877,900 | 6.4551 | 31.94 | 30.98 | 31.94 | 30.98 | 32.43 | 28,099 | 31.243 | 0.00% |
| 1995-10-05 | 0 | 6.600 | 6.300 | 6.600 | - | - | 364,000 | 2,347,800 | 6.4500 | 31.94 | 30.49 | 31.94 | - | - | 75,207 | 31.218 | 0.00% |
| 1995-10-04 | 0 | 6.600 | 6.500 | 6.650 | 6.350 | 6.600 | 688,000 | 4,445,500 | 6.4615 | 31.94 | 31.46 | 32.19 | 30.73 | 31.94 | 142,149 | 31.273 | 1.54% |
| 1995-10-03 | 0 | 6.500 | 6.300 | 6.500 | - | - | 0 | 0 | - | 31.46 | 30.49 | 31.46 | - | - | 0 | - | -2.26% |
| 1995-10-02 | 0 | 6.650 | - | 6.650 | 6.650 | 6.650 | 36,000 | 239,400 | 6.6500 | 32.19 | - | 32.19 | 32.19 | 32.19 | 7,438 | 32.186 | 1.53% |
| 1995-09-29 | 0 | 6.550 | 6.450 | 6.550 | 6.450 | 6.850 | 154,000 | 1,020,400 | 6.6260 | 31.70 | 31.22 | 31.70 | 31.22 | 33.15 | 31,818 | 32.070 | 1.55% |
| 1995-09-28 | 0 | 6.450 | 6.450 | 6.550 | 6.400 | 6.700 | 120,000 | 782,100 | 6.5175 | 31.22 | 31.22 | 31.70 | 30.98 | 32.43 | 24,793 | 31.545 | -3.73% |
| 1995-09-27 | 0 | 6.700 | 6.600 | 6.700 | 6.700 | 6.850 | 94,000 | 633,200 | 6.7362 | 32.43 | 31.94 | 32.43 | 32.43 | 33.15 | 19,422 | 32.603 | -1.47% |
| 1995-09-26 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.900 | 139,000 | 947,100 | 6.8137 | 32.91 | 32.67 | 32.91 | 32.43 | 33.40 | 28,719 | 32.978 | -0.73% |
| 1995-09-25 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.950 | 834,000 | 5,669,400 | 6.7978 | 33.15 | 33.15 | 33.40 | 33.15 | 33.64 | 172,315 | 32.901 | 0.00% |
| 1995-09-22 | 0 | 6.850 | 6.800 | 6.900 | 6.550 | 6.900 | 725,000 | 4,915,600 | 6.7801 | 33.15 | 32.91 | 33.40 | 31.70 | 33.40 | 149,794 | 32.816 | 6.20% |
| 1995-09-21 | 0 | 6.450 | 6.600 | 6.700 | 6.400 | 6.550 | 216,000 | 1,400,200 | 6.4824 | 31.22 | 31.94 | 32.43 | 30.98 | 31.70 | 44,628 | 31.375 | -2.27% |
| 1995-09-20 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.700 | 312,000 | 2,049,200 | 6.5679 | 31.94 | 31.70 | 31.94 | 31.46 | 32.43 | 64,463 | 31.789 | 1.54% |
| 1995-09-19 | 0 | 6.500 | 6.450 | 6.600 | 6.500 | 6.600 | 104,000 | 684,400 | 6.5808 | 31.46 | 31.22 | 31.94 | 31.46 | 31.94 | 21,488 | 31.851 | -2.26% |
| 1995-09-18 | 0 | 6.650 | 6.550 | 6.650 | 6.600 | 6.700 | 108,000 | 717,500 | 6.6435 | 32.19 | 31.70 | 32.19 | 31.94 | 32.43 | 22,314 | 32.155 | -2.92% |
| 1995-09-15 | 0 | 6.850 | 6.800 | 6.900 | 6.850 | 7.000 | 303,000 | 2,086,650 | 6.8866 | 33.15 | 32.91 | 33.40 | 33.15 | 33.88 | 62,603 | 33.331 | -2.14% |
| 1995-09-14 | 0 | 7.000 | 6.900 | 7.000 | 6.800 | 7.100 | 554,000 | 3,868,100 | 6.9821 | 33.88 | 33.40 | 33.88 | 32.91 | 34.36 | 114,463 | 33.793 | 2.19% |
| 1995-09-13 | 0 | 6.850 | 6.750 | 6.850 | 6.650 | 6.850 | 416,000 | 2,813,900 | 6.7642 | 33.15 | 32.67 | 33.15 | 32.19 | 33.15 | 85,951 | 32.739 | 0.74% |
| 1995-09-12 | 0 | 6.800 | 6.700 | 6.900 | 6.800 | 6.800 | 62,000 | 421,150 | 6.7927 | 32.91 | 32.43 | 33.40 | 32.91 | 32.91 | 12,810 | 32.877 | -1.45% |
| 1995-09-11 | 0 | 6.900 | 6.650 | 7.000 | 6.650 | 6.950 | 263,000 | 1,768,550 | 6.7245 | 33.40 | 32.19 | 33.88 | 32.19 | 33.64 | 54,339 | 32.547 | 2.22% |
| 1995-09-08 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.900 | 41,000 | 277,700 | 6.7732 | 32.67 | 32.67 | 32.91 | 32.67 | 33.40 | 8,471 | 32.782 | 0.00% |
| 1995-09-07 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.800 | 226,000 | 1,522,300 | 6.7358 | 32.67 | 32.43 | 32.67 | 32.43 | 32.91 | 46,694 | 32.601 | 0.75% |
| 1995-09-06 | 0 | 6.700 | 6.650 | 6.750 | 6.500 | 6.900 | 417,000 | 2,802,800 | 6.7213 | 32.43 | 32.19 | 32.67 | 31.46 | 33.40 | 86,157 | 32.531 | -3.60% |
| 1995-09-05 | 0 | 6.950 | 6.900 | 7.000 | 6.900 | 7.100 | 300,000 | 2,083,750 | 6.9458 | 33.64 | 33.40 | 33.88 | 33.40 | 34.36 | 61,984 | 33.618 | -3.47% |
| 1995-09-04 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.600 | 782,000 | 5,803,600 | 7.4215 | 34.85 | 34.61 | 34.85 | 34.61 | 36.78 | 161,571 | 35.920 | -5.26% |
| 1995-09-01 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.650 | 1,147,000 | 8,704,750 | 7.5891 | 36.78 | 36.54 | 36.78 | 36.30 | 37.03 | 236,984 | 36.731 | 2.01% |
| 1995-08-31 | 0 | 7.450 | 7.450 | 7.500 | 7.300 | 7.550 | 396,000 | 2,939,000 | 7.4217 | 36.06 | 36.06 | 36.30 | 35.33 | 36.54 | 81,818 | 35.921 | -1.32% |
| 1995-08-30 | 0 | 7.550 | 7.500 | 7.600 | 7.000 | 7.600 | 790,000 | 5,791,650 | 7.3312 | 36.54 | 36.30 | 36.78 | 33.88 | 36.78 | 163,224 | 35.483 | 7.09% |
| 1995-08-29 | 0 | 7.050 | 7.150 | - | 6.900 | 7.150 | 4,099,000 | 28,782,800 | 7.0219 | 34.12 | 34.61 | - | 33.40 | 34.61 | 846,903 | 33.986 | -2.76% |
| 1995-08-25 | 0 | 7.250 | 7.150 | 7.250 | 7.050 | 7.250 | 468,000 | 3,348,500 | 7.1549 | 35.09 | 34.61 | 35.09 | 34.12 | 35.09 | 96,694 | 34.630 | 0.69% |
| 1995-08-24 | 0 | 7.200 | 7.100 | 7.200 | 7.150 | 7.250 | 304,000 | 2,184,000 | 7.1842 | 34.85 | 34.36 | 34.85 | 34.61 | 35.09 | 62,810 | 34.771 | -1.37% |
| 1995-08-23 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.500 | 502,000 | 3,706,700 | 7.3839 | 35.33 | 35.33 | 35.57 | 35.33 | 36.30 | 103,719 | 35.738 | -3.31% |
| 1995-08-22 | 0 | 7.550 | 7.450 | 7.550 | 7.300 | 7.700 | 883,200 | 6,654,840 | 7.5349 | 36.54 | 36.06 | 36.54 | 35.33 | 37.27 | 182,480 | 36.469 | 0.00% |
| 1995-08-21 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.600 | 616,000 | 4,655,600 | 7.5578 | 36.54 | 36.30 | 36.54 | 36.30 | 36.78 | 127,273 | 36.580 | -0.66% |
| 1995-08-18 | 0 | 7.600 | 7.650 | 7.700 | 7.550 | 7.850 | 664,000 | 5,120,000 | 7.7108 | 36.78 | 37.03 | 37.27 | 36.54 | 37.99 | 137,190 | 37.320 | -1.94% |
| 1995-08-17 | 0 | 7.750 | 7.750 | 7.850 | 7.750 | 8.000 | 766,000 | 6,026,700 | 7.8678 | 37.51 | 37.51 | 37.99 | 37.51 | 38.72 | 158,265 | 38.080 | -3.13% |
| 1995-08-16 | 0 | 8.000 | 7.950 | 8.000 | 7.800 | 8.300 | 1,550,000 | 12,636,800 | 8.1528 | 38.72 | 38.48 | 38.72 | 37.75 | 40.17 | 320,249 | 39.459 | -1.23% |
| 1995-08-15 | 0 | 8.100 | 8.100 | 8.200 | 7.750 | 8.150 | 2,104,000 | 16,685,300 | 7.9303 | 39.20 | 39.20 | 39.69 | 37.51 | 39.45 | 434,712 | 38.382 | 5.88% |
| 1995-08-14 | 0 | 7.650 | 7.650 | 7.700 | 7.150 | 7.700 | 2,602,000 | 19,209,700 | 7.3827 | 37.03 | 37.03 | 37.27 | 34.61 | 37.27 | 537,605 | 35.732 | 6.99% |
| 1995-08-11 | 0 | 7.150 | 7.100 | 7.200 | 7.050 | 7.200 | 554,000 | 3,961,800 | 7.1513 | 34.61 | 34.36 | 34.85 | 34.12 | 34.85 | 114,463 | 34.612 | -1.38% |
| 1995-08-10 | 0 | 7.250 | 7.300 | 7.350 | 7.000 | 7.350 | 1,270,000 | 9,009,600 | 7.0942 | 35.09 | 35.33 | 35.57 | 33.88 | 35.57 | 262,397 | 34.336 | 0.00% |
| 1995-08-09 | 0 | 7.250 | 7.250 | 7.350 | 7.250 | 7.500 | 852,000 | 6,253,000 | 7.3392 | 35.09 | 35.09 | 35.57 | 35.09 | 36.30 | 176,034 | 35.522 | -2.03% |
| 1995-08-08 | 0 | 7.400 | 7.400 | 7.450 | 7.200 | 7.500 | 1,530,000 | 11,327,600 | 7.4037 | 35.82 | 35.82 | 36.06 | 34.85 | 36.30 | 316,117 | 35.834 | 4.23% |
| 1995-08-07 | 0 | 7.100 | 7.100 | 7.150 | 6.600 | 7.150 | 3,752,000 | 25,938,900 | 6.9134 | 34.36 | 34.36 | 34.61 | 31.94 | 34.61 | 775,209 | 33.461 | 8.40% |
| 1995-08-04 | 0 | 6.550 | 6.600 | 6.650 | 6.200 | 6.650 | 3,588,000 | 23,069,700 | 6.4297 | 31.70 | 31.94 | 32.19 | 30.01 | 32.19 | 741,324 | 31.120 | 6.50% |
| 1995-08-03 | 0 | 6.150 | 6.150 | 6.200 | 5.850 | 6.200 | 2,341,000 | 14,104,350 | 6.0249 | 29.77 | 29.77 | 30.01 | 28.31 | 30.01 | 483,679 | 29.161 | 6.96% |
| 1995-08-02 | 0 | 5.750 | 5.800 | 5.850 | 5.700 | 6.100 | 702,000 | 4,117,100 | 5.8648 | 27.83 | 28.07 | 28.31 | 27.59 | 29.52 | 145,042 | 28.386 | 0.00% |
| 1995-08-01 | 0 | 5.750 | 5.750 | 5.800 | 5.350 | 5.850 | 502,000 | 2,820,700 | 5.6189 | 27.83 | 27.83 | 28.07 | 25.89 | 28.31 | 103,719 | 27.196 | 7.48% |
| 1995-07-31 | 0 | 5.350 | 5.250 | 5.350 | 5.350 | 5.400 | 60,000 | 322,000 | 5.3667 | 25.89 | 25.41 | 25.89 | 25.89 | 26.14 | 12,397 | 25.975 | 0.00% |
| 1995-07-28 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 153,000 | 818,700 | 5.3510 | 25.89 | 25.89 | 26.14 | 25.65 | 26.14 | 31,612 | 25.899 | 2.88% |
| 1995-07-27 | 0 | 5.200 | 5.200 | 5.300 | 5.150 | 5.300 | 292,000 | 1,521,400 | 5.2103 | 25.17 | 25.17 | 25.65 | 24.93 | 25.65 | 60,331 | 25.218 | 0.00% |
| 1995-07-26 | 0 | 5.200 | 5.100 | 5.250 | 5.100 | 5.400 | 200,000 | 1,046,200 | 5.2310 | 25.17 | 24.68 | 25.41 | 24.68 | 26.14 | 41,322 | 25.318 | -3.70% |
| 1995-07-25 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 278,000 | 1,516,200 | 5.4540 | 26.14 | 26.14 | 26.38 | 26.14 | 26.62 | 57,438 | 26.397 | -0.92% |
| 1995-07-24 | 0 | 5.450 | 5.450 | 5.600 | 5.450 | 5.600 | 492,000 | 2,722,400 | 5.5333 | 26.38 | 26.38 | 27.10 | 26.38 | 27.10 | 101,653 | 26.781 | -2.68% |
| 1995-07-21 | 0 | 5.600 | 5.550 | 5.700 | 5.500 | 5.900 | 544,400 | 3,104,860 | 5.7033 | 27.10 | 26.86 | 27.59 | 26.62 | 28.56 | 112,480 | 27.604 | 2.19% |
| 1995-07-20 | 0 | 8.300 | 8.250 | - | 7.850 | 8.400 | 516,000 | 4,212,100 | 8.1630 | 26.52 | 26.36 | - | 25.09 | 26.84 | 161,474 | 26.085 | 4.40% |
| 1995-07-19 | 0 | 7.950 | 8.000 | 8.050 | 7.950 | 8.100 | 178,000 | 1,425,100 | 8.0062 | 25.40 | 25.56 | 25.72 | 25.40 | 25.88 | 55,702 | 25.584 | -1.24% |
| 1995-07-18 | 0 | 8.050 | 8.000 | 8.300 | 7.900 | 8.200 | 292,000 | 2,343,500 | 8.0257 | 25.72 | 25.56 | 26.52 | 25.24 | 26.20 | 91,377 | 25.647 | -1.23% |
| 1995-07-17 | 0 | 8.150 | 8.100 | 8.200 | 8.150 | 8.550 | 356,000 | 2,930,600 | 8.2320 | 26.04 | 25.88 | 26.20 | 26.04 | 27.32 | 111,405 | 26.306 | -3.55% |
| 1995-07-14 | 0 | 8.450 | 8.500 | 8.550 | 8.250 | 8.500 | 892,000 | 7,453,100 | 8.3555 | 27.00 | 27.16 | 27.32 | 26.36 | 27.16 | 279,138 | 26.700 | -1.17% |
| 1995-07-13 | 0 | 8.550 | 8.550 | 8.600 | 8.450 | 8.650 | 562,000 | 4,782,200 | 8.5093 | 27.32 | 27.32 | 27.48 | 27.00 | 27.64 | 175,869 | 27.192 | 0.00% |
| 1995-07-12 | 0 | 8.550 | 8.550 | 8.600 | 8.450 | 8.650 | 704,000 | 6,002,900 | 8.5268 | 27.32 | 27.32 | 27.48 | 27.00 | 27.64 | 220,306 | 27.248 | 0.00% |
| 1995-07-11 | 0 | 8.550 | 8.450 | 8.550 | 8.350 | 8.750 | 480,000 | 4,128,800 | 8.6017 | 27.32 | 27.00 | 27.32 | 26.68 | 27.96 | 150,209 | 27.487 | 0.59% |
| 1995-07-10 | 0 | 8.500 | 8.450 | 8.550 | 7.950 | 8.550 | 876,000 | 7,334,500 | 8.3727 | 27.16 | 27.00 | 27.32 | 25.40 | 27.32 | 274,131 | 26.755 | 7.59% |
| 1995-07-07 | 0 | 7.900 | 7.900 | 8.000 | 7.700 | 8.100 | 628,000 | 4,968,900 | 7.9123 | 25.24 | 25.24 | 25.56 | 24.61 | 25.88 | 196,523 | 25.284 | 1.94% |
| 1995-07-06 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 7.850 | 396,000 | 3,069,000 | 7.7500 | 24.77 | 24.77 | 24.93 | 24.61 | 25.09 | 123,922 | 24.766 | -0.64% |
| 1995-07-05 | 0 | 7.800 | 7.800 | 7.900 | 7.750 | 7.900 | 450,000 | 3,515,000 | 7.8111 | 24.93 | 24.93 | 25.24 | 24.77 | 25.24 | 140,821 | 24.961 | -3.11% |
| 1995-07-04 | 0 | 8.050 | 8.050 | 8.100 | 7.850 | 8.150 | 856,000 | 6,784,600 | 7.9259 | 25.72 | 25.72 | 25.88 | 25.09 | 26.04 | 267,872 | 25.328 | -0.62% |
| 1995-07-03 | 0 | 8.100 | 8.050 | 8.100 | 8.100 | 8.250 | 812,000 | 6,620,500 | 8.1533 | 25.88 | 25.72 | 25.88 | 25.88 | 26.36 | 254,103 | 26.054 | 0.00% |
| 1995-06-30 | 0 | 8.100 | 8.000 | 8.150 | 7.700 | 8.100 | 796,000 | 6,249,600 | 7.8513 | 25.88 | 25.56 | 26.04 | 24.61 | 25.88 | 249,096 | 25.089 | 5.19% |
| 1995-06-29 | 0 | 7.700 | 7.700 | 7.750 | 7.650 | 8.000 | 1,928,000 | 15,153,900 | 7.8599 | 24.61 | 24.61 | 24.77 | 24.45 | 25.56 | 603,338 | 25.117 | -0.65% |
| 1995-06-28 | 0 | 7.750 | 7.700 | 7.750 | 7.200 | 7.850 | 4,226,000 | 32,252,500 | 7.6319 | 24.77 | 24.61 | 24.77 | 23.01 | 25.09 | 1,322,461 | 24.388 | 8.39% |
| 1995-06-27 | 0 | 7.150 | 7.100 | 7.250 | 7.100 | 7.350 | 1,180,000 | 8,567,200 | 7.2603 | 22.85 | 22.69 | 23.17 | 22.69 | 23.49 | 369,263 | 23.201 | -2.05% |
| 1995-06-26 | 0 | 7.300 | 7.300 | 7.400 | 7.000 | 7.400 | 3,070,000 | 22,001,900 | 7.1667 | 23.33 | 23.33 | 23.65 | 22.37 | 23.65 | 960,709 | 22.902 | 2.10% |
| 1995-06-23 | 0 | 7.150 | 7.100 | 7.150 | 6.700 | 7.450 | 3,304,000 | 23,504,800 | 7.1140 | 22.85 | 22.69 | 22.85 | 21.41 | 23.81 | 1,033,936 | 22.733 | 5.93% |
| 1995-06-22 | 0 | 6.750 | 6.700 | 6.750 | 6.100 | 6.800 | 3,670,000 | 23,737,500 | 6.4680 | 21.57 | 21.41 | 21.57 | 19.49 | 21.73 | 1,148,470 | 20.669 | 10.66% |
| 1995-06-21 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.100 | 1,340,000 | 8,121,200 | 6.0606 | 19.49 | 19.33 | 19.49 | 19.17 | 19.49 | 419,332 | 19.367 | 0.83% |
| 1995-06-20 | 0 | 6.050 | 6.000 | 6.050 | 5.800 | 6.050 | 2,154,000 | 12,841,600 | 5.9617 | 19.33 | 19.17 | 19.33 | 18.53 | 19.33 | 674,061 | 19.051 | 4.31% |
| 1995-06-16 | 0 | 5.800 | 5.800 | 5.850 | 5.050 | 5.850 | 4,092,000 | 22,312,800 | 5.4528 | 18.53 | 18.53 | 18.69 | 16.14 | 18.69 | 1,280,528 | 17.425 | 12.62% |
| 1995-06-15 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 2,642,000 | 13,505,200 | 5.1117 | 16.46 | 16.30 | 16.46 | 16.30 | 16.62 | 826,773 | 16.335 | -1.90% |
| 1995-06-14 | 0 | 5.250 | 5.200 | 5.250 | 5.100 | 5.300 | 2,334,000 | 12,108,600 | 5.1879 | 16.78 | 16.62 | 16.78 | 16.30 | 16.94 | 730,389 | 16.578 | 0.00% |
| 1995-06-13 | 0 | 5.250 | 5.200 | 5.250 | 5.000 | 5.250 | 976,000 | 4,996,900 | 5.1198 | 16.78 | 16.62 | 16.78 | 15.98 | 16.78 | 305,424 | 16.361 | 1.94% |
| 1995-06-12 | 0 | 5.150 | 5.100 | 5.150 | 4.900 | 5.150 | 1,110,000 | 5,584,150 | 5.0308 | 16.46 | 16.30 | 16.46 | 15.66 | 16.46 | 347,357 | 16.076 | 5.10% |
| 1995-06-09 | 0 | 4.900 | 4.900 | 4.975 | 4.600 | 4.925 | 980,000 | 4,693,300 | 4.7891 | 15.66 | 15.66 | 15.90 | 14.70 | 15.74 | 306,676 | 15.304 | 7.10% |
| 1995-06-08 | 0 | 4.575 | 4.550 | 4.600 | 4.500 | 4.650 | 446,000 | 2,035,600 | 4.5641 | 14.62 | 14.54 | 14.70 | 14.38 | 14.86 | 139,569 | 14.585 | -1.08% |
| 1995-06-07 | 0 | 4.625 | 4.625 | 4.650 | 4.550 | 4.675 | 2,524,000 | 11,617,500 | 4.6028 | 14.78 | 14.78 | 14.86 | 14.54 | 14.94 | 789,847 | 14.709 | 1.09% |
| 1995-06-06 | 0 | 4.575 | 4.575 | 4.600 | 4.400 | 4.725 | 880,000 | 3,973,000 | 4.5148 | 14.62 | 14.62 | 14.70 | 14.06 | 15.10 | 275,382 | 14.427 | 3.98% |
| 1995-06-05 | 0 | 4.400 | 4.400 | 4.475 | 4.150 | 4.450 | 1,228,000 | 5,307,150 | 4.3218 | 14.06 | 14.06 | 14.30 | 13.26 | 14.22 | 384,284 | 13.811 | 5.39% |
| 1995-06-01 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.325 | 816,000 | 3,455,750 | 4.2350 | 13.34 | 13.34 | 13.42 | 13.26 | 13.82 | 255,355 | 13.533 | 1.83% |
| 1995-05-31 | 0 | 4.100 | 4.125 | 4.200 | 3.800 | 4.200 | 2,276,000 | 9,168,100 | 4.0282 | 13.10 | 13.18 | 13.42 | 12.14 | 13.42 | 712,239 | 12.872 | 10.81% |
| 1995-05-30 | 0 | 3.700 | 3.675 | 3.700 | 3.500 | 3.750 | 770,000 | 2,782,500 | 3.6136 | 11.82 | 11.74 | 11.82 | 11.18 | 11.98 | 240,960 | 11.548 | 6.47% |
| 1995-05-29 | 0 | 3.475 | 3.450 | 3.525 | 3.400 | 3.500 | 640,000 | 2,211,750 | 3.4559 | 11.10 | 11.02 | 11.26 | 10.86 | 11.18 | 200,278 | 11.043 | 0.00% |
| 1995-05-26 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 430,000 | 1,482,350 | 3.4473 | 11.10 | 11.02 | 11.10 | 10.86 | 11.10 | 134,562 | 11.016 | 0.72% |
| 1995-05-25 | 0 | 3.450 | 3.400 | 3.450 | 3.375 | 3.450 | 328,000 | 1,126,850 | 3.4355 | 11.02 | 10.86 | 11.02 | 10.79 | 11.02 | 102,643 | 10.978 | 5.34% |
| 1995-05-24 | 0 | 3.275 | 3.275 | 3.300 | 3.000 | 3.400 | 1,482,000 | 4,749,900 | 3.2051 | 10.47 | 10.47 | 10.55 | 9.587 | 10.86 | 463,769 | 10.242 | 0.77% |
| 1995-05-23 | 0 | 3.250 | 3.200 | 3.250 | 3.075 | 3.250 | 2,136,000 | 6,802,750 | 3.1848 | 10.39 | 10.23 | 10.39 | 9.826 | 10.39 | 668,428 | 10.177 | 4.84% |
| 1995-05-22 | 0 | 3.100 | 3.075 | 3.100 | 2.800 | 3.150 | 2,960,000 | 8,777,350 | 2.9653 | 9.906 | 9.826 | 9.906 | 8.948 | 10.07 | 926,286 | 9.4759 | 8.77% |
| 1995-05-19 | 0 | 2.850 | 2.800 | 2.875 | 2.425 | 2.875 | 780,000 | 2,079,000 | 2.6654 | 9.107 | 8.948 | 9.187 | 7.749 | 9.187 | 244,089 | 8.5174 | 15.15% |
| 1995-05-18 | 0 | 2.475 | 2.450 | 2.500 | 2.325 | 2.550 | 5,510,000 | 13,305,750 | 2.4148 | 7.909 | 7.829 | 7.989 | 7.430 | 8.149 | 1,724,269 | 7.7167 | 1.02% |
| 1995-05-17 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.450 | 80,000 | 196,000 | 2.4500 | 7.829 | 7.669 | 7.829 | 7.829 | 7.829 | 25,035 | 7.8291 | 3.16% |
| 1995-05-16 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.425 | 96,000 | 230,500 | 2.4010 | 7.589 | 7.589 | 7.749 | 7.589 | 7.749 | 30,042 | 7.6727 | -3.06% |
| 1995-05-15 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 70,000 | 171,500 | 2.4500 | 7.829 | - | 7.829 | 7.829 | 7.829 | 21,905 | 7.8291 | 0.00% |
| 1995-05-12 | 0 | 2.450 | 2.350 | 2.475 | 2.350 | 2.450 | 174,000 | 416,900 | 2.3960 | 7.829 | 7.510 | 7.909 | 7.510 | 7.829 | 54,451 | 7.6565 | 0.00% |
| 1995-05-11 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.550 | 108,000 | 268,450 | 2.4856 | 7.829 | 7.669 | 7.829 | 7.829 | 8.149 | 33,797 | 7.9430 | 0.00% |
| 1995-05-10 | 0 | 2.450 | 2.400 | 2.475 | 2.350 | 2.450 | 398,000 | 947,550 | 2.3808 | 7.829 | 7.669 | 7.909 | 7.510 | 7.829 | 124,548 | 7.6079 | 1.03% |
| 1995-05-09 | 0 | 2.425 | 2.400 | 2.475 | 2.425 | 2.425 | 100,000 | 242,500 | 2.4250 | 7.749 | 7.669 | 7.909 | 7.749 | 7.749 | 31,293 | 7.7492 | -1.02% |
| 1995-05-08 | 0 | 2.450 | 2.425 | 2.500 | 2.400 | 2.500 | 530,000 | 1,286,000 | 2.4264 | 7.829 | 7.749 | 7.989 | 7.669 | 7.989 | 165,855 | 7.7537 | 1.03% |
| 1995-05-05 | 0 | 2.425 | 2.400 | 2.500 | 2.375 | 2.500 | 528,000 | 1,281,550 | 2.4272 | 7.749 | 7.669 | 7.989 | 7.589 | 7.989 | 165,229 | 7.7562 | 1.04% |
| 1995-05-04 | 0 | 2.400 | 2.375 | 2.475 | 2.325 | 2.400 | 504,800 | 1,189,890 | 2.3572 | 7.669 | 7.589 | 7.909 | 7.430 | 7.669 | 157,969 | 7.5324 | 3.23% |
| 1995-05-03 | 0 | 2.325 | 2.250 | 2.325 | 2.225 | 2.325 | 270,000 | 607,750 | 2.2509 | 7.430 | 7.190 | 7.430 | 7.110 | 7.430 | 84,492 | 7.1930 | 3.33% |
| 1995-05-02 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.300 | 50,000 | 113,500 | 2.2700 | 7.190 | 7.190 | 7.430 | 7.190 | 7.350 | 15,647 | 7.2539 | -2.17% |
| 1995-05-01 | 0 | 2.300 | 2.250 | 2.325 | 2.300 | 2.325 | 30,000 | 69,500 | 2.3167 | 7.350 | 7.190 | 7.430 | 7.350 | 7.430 | 9,388 | 7.4030 | -1.08% |
| 1995-04-28 | 0 | 2.325 | 2.250 | - | 2.200 | 2.325 | 310,000 | 698,250 | 2.2524 | 7.430 | 7.190 | - | 7.030 | 7.430 | 97,010 | 7.1977 | 2.20% |
| 1995-04-27 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.030 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.030 | 7.270 | - | - | 0 | - | -1.09% |
| 1995-04-25 | 0 | 2.300 | 2.225 | 2.300 | 2.300 | 2.300 | 18,000 | 41,400 | 2.3000 | 7.350 | 7.110 | 7.350 | 7.350 | 7.350 | 5,633 | 7.3498 | 0.00% |
| 1995-04-24 | 0 | 2.300 | 2.250 | 2.300 | 2.325 | 2.325 | 42,000 | 97,650 | 2.3250 | 7.350 | 7.190 | 7.350 | 7.430 | 7.430 | 13,143 | 7.4297 | 0.00% |
| 1995-04-21 | 0 | 2.300 | 2.200 | 2.300 | 2.275 | 2.300 | 80,000 | 183,750 | 2.2969 | 7.350 | 7.030 | 7.350 | 7.270 | 7.350 | 25,035 | 7.3398 | 1.10% |
| 1995-04-20 | 0 | 2.275 | 2.225 | 2.300 | 2.175 | 2.275 | 230,000 | 506,850 | 2.2037 | 7.270 | 7.110 | 7.350 | 6.950 | 7.270 | 71,975 | 7.0420 | 1.11% |
| 1995-04-19 | 0 | 2.250 | 2.200 | 2.300 | - | - | 0 | 0 | - | 7.190 | 7.030 | 7.350 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 7.190 | 7.030 | 7.350 | 7.190 | 7.190 | 6,259 | 7.1900 | -1.10% |
| 1995-04-13 | 0 | 2.275 | 2.200 | 2.275 | 2.250 | 2.275 | 30,000 | 68,000 | 2.2667 | 7.270 | 7.030 | 7.270 | 7.190 | 7.270 | 9,388 | 7.2433 | 1.11% |
| 1995-04-12 | 0 | 2.250 | 2.200 | 2.275 | 2.200 | 2.250 | 20,000 | 44,500 | 2.2250 | 7.190 | 7.030 | 7.270 | 7.030 | 7.190 | 6,259 | 7.1101 | -1.10% |
| 1995-04-11 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.030 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 2.275 | 2.200 | 2.300 | 2.200 | 2.275 | 148,000 | 332,400 | 2.2459 | 7.270 | 7.030 | 7.350 | 7.030 | 7.270 | 46,314 | 7.1770 | 1.11% |
| 1995-04-07 | 0 | 2.250 | 2.175 | 2.275 | - | - | 0 | 0 | - | 7.190 | 6.950 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 7.190 | - | 7.350 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 2.250 | 2.175 | 2.250 | - | - | 0 | 0 | - | 7.190 | 6.950 | 7.190 | - | - | 0 | - | -1.10% |
| 1995-04-03 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.030 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.030 | 7.270 | - | - | 0 | - | -1.09% |
| 1995-03-30 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 7.350 | 7.030 | 7.350 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 7.350 | 7.030 | 7.350 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 2.300 | 2.225 | 2.300 | - | - | 0 | 0 | - | 7.350 | 7.110 | 7.350 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 2.300 | 2.225 | 2.300 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 7.350 | 7.110 | 7.350 | 7.350 | 7.350 | 9,388 | 7.3498 | 0.00% |
| 1995-03-24 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 7.350 | 7.030 | 7.350 | 7.350 | 7.350 | 1,878 | 7.3498 | 2.22% |
| 1995-03-23 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.225 | 40,000 | 88,250 | 2.2063 | 7.190 | 7.190 | 7.350 | 7.030 | 7.110 | 12,517 | 7.0502 | 2.27% |
| 1995-03-22 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.350 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 7.030 | 7.030 | - | 7.030 | 7.030 | 1,878 | 7.0302 | -2.22% |
| 1995-03-20 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 7.190 | 7.030 | 7.190 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 7.190 | 7.030 | 7.350 | 7.190 | 7.190 | 6,259 | 7.1900 | -2.17% |
| 1995-03-16 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 7.350 | - | 7.350 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 2.300 | 2.200 | 2.300 | 2.175 | 2.325 | 100,000 | 226,000 | 2.2600 | 7.350 | 7.030 | 7.350 | 6.950 | 7.430 | 31,293 | 7.2220 | 3.37% |
| 1995-03-14 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 7.110 | - | 7.110 | - | - | 0 | - | -1.11% |
| 1995-03-13 | 0 | 2.250 | - | - | 2.250 | 2.275 | 100,000 | 226,250 | 2.2625 | 7.190 | - | - | 7.190 | 7.270 | 31,293 | 7.2299 | -1.10% |
| 1995-03-10 | 0 | 2.275 | 2.200 | - | - | - | 0 | 0 | - | 7.270 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 2.275 | 2.200 | - | - | - | 0 | 0 | - | 7.270 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 2.275 | 2.200 | - | - | - | 0 | 0 | - | 7.270 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 2.275 | 2.200 | - | - | - | 0 | 0 | - | 7.270 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 2.275 | 2.200 | - | - | - | 0 | 0 | - | 7.270 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 2.275 | 2.225 | - | - | - | 0 | 0 | - | 7.270 | 7.110 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 2.275 | 2.225 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.110 | 7.270 | - | - | 0 | - | -1.09% |
| 1995-03-01 | 0 | 2.300 | 2.250 | 2.300 | 2.325 | 2.325 | 10,000 | 23,250 | 2.3250 | 7.350 | 7.190 | 7.350 | 7.430 | 7.430 | 3,129 | 7.4297 | -1.08% |
| 1995-02-28 | 0 | 2.325 | 2.225 | - | - | - | 0 | 0 | - | 7.430 | 7.110 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 2.325 | 2.225 | 2.325 | - | - | 0 | 0 | - | 7.430 | 7.110 | 7.430 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 2.325 | 2.250 | 2.325 | - | - | 0 | 0 | - | 7.430 | 7.190 | 7.430 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 2.325 | 2.225 | 2.325 | 2.350 | 2.350 | 30,000 | 70,500 | 2.3500 | 7.430 | 7.110 | 7.430 | 7.510 | 7.510 | 9,388 | 7.5096 | 0.00% |
| 1995-02-22 | 0 | 2.325 | 2.225 | 2.325 | 2.325 | 2.325 | 20,000 | 46,500 | 2.3250 | 7.430 | 7.110 | 7.430 | 7.430 | 7.430 | 6,259 | 7.4297 | 1.09% |
| 1995-02-21 | 0 | 2.300 | 2.200 | 2.300 | 2.250 | 2.300 | 58,000 | 130,900 | 2.2569 | 7.350 | 7.030 | 7.350 | 7.190 | 7.350 | 18,150 | 7.2120 | 0.00% |
| 1995-02-20 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 7.350 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 7.350 | 7.030 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 7.350 | 7.030 | 7.350 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 2.300 | 2.175 | 2.300 | 2.200 | 2.300 | 164,000 | 369,600 | 2.2537 | 7.350 | 6.950 | 7.350 | 7.030 | 7.350 | 51,321 | 7.2017 | 2.22% |
| 1995-02-14 | 0 | 2.250 | - | 2.250 | 2.200 | 2.250 | 60,000 | 132,500 | 2.2083 | 7.190 | - | 7.190 | 7.030 | 7.190 | 18,776 | 7.0569 | -1.10% |
| 1995-02-13 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.030 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 2.275 | 2.175 | - | - | - | 0 | 0 | - | 7.270 | 6.950 | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 2.275 | 2.175 | 2.300 | 2.275 | 2.275 | 20,000 | 45,500 | 2.2750 | 7.270 | 6.950 | 7.350 | 7.270 | 7.270 | 6,259 | 7.2699 | 0.00% |
| 1995-02-08 | 0 | 2.275 | 2.175 | 2.300 | 2.250 | 2.275 | 60,000 | 135,750 | 2.2625 | 7.270 | 6.950 | 7.350 | 7.190 | 7.270 | 18,776 | 7.2299 | -1.09% |
| 1995-02-07 | 0 | 2.300 | 2.150 | 2.300 | 2.200 | 2.300 | 180,000 | 400,000 | 2.2222 | 7.350 | 6.870 | 7.350 | 7.030 | 7.350 | 56,328 | 7.1012 | 0.00% |
| 1995-02-06 | 0 | 2.300 | 2.200 | 2.300 | 2.225 | 2.300 | 592,000 | 1,338,850 | 2.2616 | 7.350 | 7.030 | 7.350 | 7.110 | 7.350 | 185,257 | 7.2270 | 1.10% |
| 1995-02-03 | 0 | 2.275 | 2.225 | 2.275 | 2.250 | 2.325 | 286,000 | 654,450 | 2.2883 | 7.270 | 7.110 | 7.270 | 7.190 | 7.430 | 89,499 | 7.3124 | -2.15% |
| 1995-01-30 | 0 | 2.325 | 2.250 | 2.325 | 2.300 | 2.325 | 120,000 | 277,000 | 2.3083 | 7.430 | 7.190 | 7.430 | 7.350 | 7.430 | 37,552 | 7.3764 | 1.09% |
| 1995-01-27 | 0 | 2.300 | 2.225 | 2.300 | 2.250 | 2.300 | 288,000 | 661,000 | 2.2951 | 7.350 | 7.110 | 7.350 | 7.190 | 7.350 | 90,125 | 7.3342 | 0.00% |
| 1995-01-26 | 0 | 2.300 | 2.125 | 2.275 | 2.275 | 2.300 | 42,000 | 95,600 | 2.2762 | 7.350 | 6.791 | 7.270 | 7.270 | 7.350 | 13,143 | 7.2737 | 3.37% |
| 1995-01-25 | 0 | 2.225 | 2.175 | 2.275 | - | - | 0 | 0 | - | 7.110 | 6.950 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 2.225 | 2.150 | 2.250 | 2.175 | 2.275 | 150,000 | 332,250 | 2.2150 | 7.110 | 6.870 | 7.190 | 6.950 | 7.270 | 46,940 | 7.0782 | 0.00% |
| 1995-01-23 | 0 | 2.225 | 2.150 | 2.225 | - | - | 0 | 0 | - | 7.110 | 6.870 | 7.110 | - | - | 0 | - | -1.11% |
| 1995-01-20 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 200,000 | 447,500 | 2.2375 | 7.190 | 7.110 | 7.190 | 7.110 | 7.190 | 62,587 | 7.1501 | -2.17% |
| 1995-01-19 | 0 | 2.300 | 2.275 | 2.400 | 2.225 | 2.325 | 992,000 | 2,254,550 | 2.2727 | 7.350 | 7.270 | 7.669 | 7.110 | 7.430 | 310,431 | 7.2626 | -1.08% |
| 1995-01-18 | 0 | 2.325 | 2.250 | 2.325 | 2.275 | 2.325 | 200,000 | 458,750 | 2.2938 | 7.430 | 7.190 | 7.430 | 7.270 | 7.430 | 62,587 | 7.3298 | 0.00% |
| 1995-01-17 | 0 | 2.325 | 2.225 | - | 2.200 | 2.325 | 1,040,000 | 2,333,000 | 2.2433 | 7.430 | 7.110 | - | 7.030 | 7.430 | 325,452 | 7.1685 | 3.33% |
| 1995-01-16 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.275 | 432,000 | 971,550 | 2.2490 | 7.190 | 7.110 | 7.270 | 7.110 | 7.270 | 135,188 | 7.1867 | 0.00% |
| 1995-01-13 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 242,000 | 538,900 | 2.2269 | 7.190 | 7.110 | 7.190 | 7.030 | 7.190 | 75,730 | 7.1161 | -1.10% |
| 1995-01-12 | 0 | 2.275 | 2.225 | 2.275 | - | - | 0 | 0 | - | 7.270 | 7.110 | 7.270 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 2.275 | 2.225 | 2.300 | 2.275 | 2.275 | 230,000 | 523,250 | 2.2750 | 7.270 | 7.110 | 7.350 | 7.270 | 7.270 | 71,975 | 7.2699 | 0.00% |
| 1995-01-10 | 0 | 2.275 | 2.200 | 2.300 | 2.200 | 2.275 | 210,000 | 472,000 | 2.2476 | 7.270 | 7.030 | 7.350 | 7.030 | 7.270 | 65,716 | 7.1824 | -1.09% |
| 1995-01-09 | 0 | 2.300 | 2.250 | 2.325 | 2.275 | 2.350 | 362,000 | 830,100 | 2.2931 | 7.350 | 7.190 | 7.430 | 7.270 | 7.510 | 113,282 | 7.3277 | 0.00% |
| 1995-01-06 | 0 | 2.300 | 2.250 | 2.325 | 2.250 | 2.300 | 340,000 | 774,000 | 2.2765 | 7.350 | 7.190 | 7.430 | 7.190 | 7.350 | 106,398 | 7.2746 | -1.08% |
| 1995-01-05 | 0 | 2.325 | 2.275 | 2.350 | 2.275 | 2.325 | 478,000 | 1,098,900 | 2.2990 | 7.430 | 7.270 | 7.510 | 7.270 | 7.430 | 149,583 | 7.3464 | 0.00% |
| 1995-01-04 | 0 | 2.325 | 2.250 | 2.325 | - | - | 0 | 0 | - | 7.430 | 7.190 | 7.430 | - | - | 0 | - | -1.06% |
| 1995-01-03 | 0 | 2.350 | 2.250 | 2.350 | - | - | 0 | 0 | - | 7.510 | 7.190 | 7.510 | - | - | 0 | - | -2.08% |
| 1994-12-30 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 1,150,000 | 2,673,900 | 2.3251 | 7.669 | 7.510 | 7.669 | 7.350 | 7.669 | 359,875 | 7.4301 | 4.35% |
| 1994-12-29 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.400 | 420,000 | 972,000 | 2.3143 | 7.350 | 7.270 | 7.430 | 7.350 | 7.669 | 131,432 | 7.3954 | -1.08% |
| 1994-12-28 | 0 | 2.325 | 2.250 | 2.325 | 2.275 | 2.400 | 580,000 | 1,336,200 | 2.3038 | 7.430 | 7.190 | 7.430 | 7.270 | 7.669 | 181,502 | 7.3619 | 1.09% |
| 1994-12-23 | 0 | 2.300 | 2.225 | 2.300 | 2.225 | 2.300 | 372,000 | 838,600 | 2.2543 | 7.350 | 7.110 | 7.350 | 7.110 | 7.350 | 116,412 | 7.2037 | 2.22% |
| 1994-12-22 | 0 | 2.250 | 2.225 | 2.300 | 2.225 | 2.300 | 458,000 | 1,039,300 | 2.2692 | 7.190 | 7.110 | 7.350 | 7.110 | 7.350 | 143,324 | 7.2514 | -1.10% |
| 1994-12-21 | 0 | 2.275 | 2.150 | 2.275 | 2.175 | 2.275 | 386,000 | 851,850 | 2.2069 | 7.270 | 6.870 | 7.270 | 6.950 | 7.270 | 120,793 | 7.0522 | 4.60% |
| 1994-12-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 42,000 | 90,900 | 2.1643 | 6.950 | 6.870 | 6.950 | 6.870 | 7.030 | 13,143 | 6.9161 | -1.14% |
| 1994-12-19 | 0 | 2.200 | 2.125 | 2.200 | - | - | 0 | 0 | - | 7.030 | 6.791 | 7.030 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 2.200 | 2.125 | 2.200 | 2.125 | 2.200 | 92,000 | 199,650 | 2.1701 | 7.030 | 6.791 | 7.030 | 6.791 | 7.030 | 28,790 | 6.9347 | 0.00% |
| 1994-12-15 | 0 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 460,000 | 987,700 | 2.1472 | 7.030 | 6.870 | 7.030 | 6.791 | 7.030 | 143,950 | 6.8614 | 1.15% |
| 1994-12-14 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.175 | 154,000 | 332,950 | 2.1620 | 6.950 | 6.791 | 6.950 | 6.791 | 6.950 | 48,192 | 6.9088 | -1.14% |
| 1994-12-13 | 0 | 2.200 | 2.125 | 2.200 | 2.175 | 2.200 | 54,000 | 117,550 | 2.1769 | 7.030 | 6.791 | 7.030 | 6.950 | 7.030 | 16,898 | 6.9563 | 1.15% |
| 1994-12-12 | 0 | 2.175 | 2.125 | 2.200 | 2.125 | 2.175 | 102,000 | 218,100 | 2.1382 | 6.950 | 6.791 | 7.030 | 6.791 | 6.950 | 31,919 | 6.8329 | 0.00% |
| 1994-12-09 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 260,000 | 565,500 | 2.1750 | 6.950 | 6.870 | 6.950 | 6.950 | 6.950 | 81,363 | 6.9503 | -2.25% |
| 1994-12-08 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.275 | 784,000 | 1,752,550 | 2.2354 | 7.110 | 7.030 | 7.190 | 7.030 | 7.270 | 245,341 | 7.1433 | 3.49% |
| 1994-12-07 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 322,000 | 694,550 | 2.1570 | 6.870 | 6.870 | 6.950 | 6.870 | 6.950 | 100,765 | 6.8928 | 0.00% |
| 1994-12-06 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 82,000 | 176,300 | 2.1500 | 6.870 | 6.791 | 6.870 | 6.870 | 6.870 | 25,661 | 6.8704 | -1.15% |
| 1994-12-05 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 226,000 | 487,100 | 2.1553 | 6.950 | 6.870 | 6.950 | 6.870 | 6.950 | 70,723 | 6.8874 | 0.00% |
| 1994-12-02 | 0 | 2.175 | 2.125 | 2.200 | 2.100 | 2.175 | 178,000 | 377,000 | 2.1180 | 6.950 | 6.791 | 7.030 | 6.711 | 6.950 | 55,702 | 6.7681 | 1.64% |
| 1994-12-01 | 0 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 232,000 | 500,150 | 2.1558 | 6.838 | 6.683 | 6.838 | 6.605 | 6.838 | 74,636 | 6.7012 | 3.53% |
| 1994-11-30 | 0 | 2.125 | 2.125 | 2.175 | 2.100 | 2.175 | 276,000 | 586,250 | 2.1241 | 6.605 | 6.605 | 6.761 | 6.528 | 6.761 | 88,792 | 6.6025 | 2.41% |
| 1994-11-29 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 50,000 | 103,750 | 2.0750 | 6.450 | 6.450 | 6.528 | 6.450 | 6.450 | 16,085 | 6.4499 | 1.22% |
| 1994-11-28 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.050 | 50,000 | 102,400 | 2.0480 | 6.372 | 6.372 | 6.528 | 6.295 | 6.372 | 16,085 | 6.3660 | -1.20% |
| 1994-11-25 | 0 | 2.075 | 2.025 | 2.075 | 2.050 | 2.075 | 154,000 | 317,300 | 2.0604 | 6.450 | 6.295 | 6.450 | 6.372 | 6.450 | 49,543 | 6.4045 | 0.00% |
| 1994-11-24 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 370,000 | 758,250 | 2.0493 | 6.450 | 6.295 | 6.450 | 6.295 | 6.450 | 119,032 | 6.3701 | 2.47% |
| 1994-11-23 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.100 | 2,016,000 | 3,927,950 | 1.9484 | 6.295 | 6.217 | 6.372 | 6.217 | 6.528 | 648,564 | 6.0564 | -3.57% |
| 1994-11-22 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.175 | 580,000 | 1,206,500 | 2.0802 | 6.528 | 6.372 | 6.528 | 6.295 | 6.761 | 186,591 | 6.4660 | -1.18% |
| 1994-11-21 | 0 | 2.125 | 2.100 | 2.150 | 2.000 | 2.150 | 604,000 | 1,273,650 | 2.1087 | 6.605 | 6.528 | 6.683 | 6.217 | 6.683 | 194,312 | 6.5547 | 1.19% |
| 1994-11-18 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.200 | 426,000 | 917,550 | 2.1539 | 6.528 | 6.528 | 6.683 | 6.528 | 6.838 | 137,048 | 6.6951 | 0.00% |
| 1994-11-17 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 560,000 | 1,180,000 | 2.1071 | 6.528 | 6.528 | 6.605 | 6.528 | 6.605 | 180,157 | 6.5499 | 0.00% |
| 1994-11-16 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 850,000 | 1,816,950 | 2.1376 | 6.528 | 6.528 | 6.605 | 6.528 | 6.838 | 273,452 | 6.6445 | -2.33% |
| 1994-11-15 | 0 | 2.150 | 2.150 | 2.175 | 2.000 | 2.225 | 3,778,000 | 8,237,450 | 2.1804 | 6.683 | 6.683 | 6.761 | 6.217 | 6.916 | 1,215,414 | 6.7775 | 4.88% |
| 1994-11-14 | 0 | 2.050 | 2.025 | 2.075 | 1.970 | 2.075 | 1,610,000 | 3,270,490 | 2.0314 | 6.372 | 6.295 | 6.450 | 6.124 | 6.450 | 517,950 | 6.3143 | 2.50% |
| 1994-11-11 | 0 | 2.000 | 1.980 | 2.025 | 1.910 | 2.025 | 752,000 | 1,485,330 | 1.9752 | 6.217 | 6.155 | 6.295 | 5.937 | 6.295 | 241,925 | 6.1396 | 2.56% |
| 1994-11-10 | 0 | 1.950 | 1.950 | 1.990 | 1.920 | 1.990 | 674,000 | 1,328,760 | 1.9715 | 6.061 | 6.061 | 6.186 | 5.968 | 6.186 | 216,831 | 6.1281 | 0.52% |
| 1994-11-09 | 0 | 1.940 | 1.940 | 1.970 | 1.890 | 1.970 | 1,098,000 | 2,146,240 | 1.9547 | 6.030 | 6.030 | 6.124 | 5.875 | 6.124 | 353,236 | 6.0759 | 1.04% |
| 1994-11-08 | 0 | 1.920 | 1.920 | 1.950 | 1.860 | 1.950 | 806,000 | 1,562,160 | 1.9382 | 5.968 | 5.968 | 6.061 | 5.782 | 6.061 | 259,297 | 6.0246 | 1.05% |
| 1994-11-07 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.950 | 1,086,000 | 2,078,160 | 1.9136 | 5.906 | 5.906 | 5.968 | 5.844 | 6.061 | 349,375 | 5.9482 | 0.53% |
| 1994-11-04 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.930 | 1,030,000 | 1,967,500 | 1.9102 | 5.875 | 5.875 | 6.030 | 5.844 | 5.999 | 331,360 | 5.9377 | -0.53% |
| 1994-11-03 | 0 | 1.900 | 1.900 | 1.930 | 1.860 | 1.980 | 1,002,000 | 1,935,160 | 1.9313 | 5.906 | 5.906 | 5.999 | 5.782 | 6.155 | 322,352 | 6.0033 | 0.00% |
| 1994-11-02 | 0 | 1.900 | 1.900 | 1.930 | 1.810 | 1.930 | 1,050,000 | 1,977,260 | 1.8831 | 5.906 | 5.906 | 5.999 | 5.626 | 5.999 | 337,794 | 5.8535 | 2.70% |
| 1994-11-01 | 0 | 1.850 | 1.830 | 1.850 | 1.770 | 1.860 | 630,000 | 1,155,540 | 1.8342 | 5.751 | 5.688 | 5.751 | 5.502 | 5.782 | 202,676 | 5.7014 | 2.78% |
| 1994-10-31 | 0 | 1.800 | 1.780 | 1.820 | 1.680 | 1.810 | 2,480,000 | 4,324,040 | 1.7436 | 5.595 | 5.533 | 5.657 | 5.222 | 5.626 | 797,837 | 5.4197 | 5.88% |
| 1994-10-28 | 0 | 1.700 | 1.700 | 1.730 | 1.660 | 1.720 | 380,000 | 640,480 | 1.6855 | 5.284 | 5.284 | 5.378 | 5.160 | 5.346 | 122,249 | 5.2391 | 1.19% |
| 1994-10-27 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.760 | 712,000 | 1,241,060 | 1.7431 | 5.222 | 5.222 | 5.315 | 5.222 | 5.471 | 229,056 | 5.4181 | -2.33% |
| 1994-10-26 | 0 | 1.720 | 1.720 | 1.740 | 1.640 | 1.760 | 672,000 | 1,149,360 | 1.7104 | 5.346 | 5.346 | 5.409 | 5.098 | 5.471 | 216,188 | 5.3165 | 2.38% |
| 1994-10-25 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.700 | 1,350,000 | 2,266,760 | 1.6791 | 5.222 | 5.191 | 5.222 | 5.036 | 5.284 | 434,306 | 5.2193 | 1.20% |
| 1994-10-24 | 0 | 1.660 | 1.630 | 1.660 | 1.600 | 1.660 | 384,000 | 631,140 | 1.6436 | 5.160 | 5.067 | 5.160 | 4.973 | 5.160 | 123,536 | 5.1090 | 3.75% |
| 1994-10-21 | 0 | 1.600 | 1.590 | 1.620 | 1.560 | 1.600 | 236,000 | 373,000 | 1.5805 | 4.973 | 4.942 | 5.036 | 4.849 | 4.973 | 75,923 | 4.9129 | 1.27% |
| 1994-10-20 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.630 | 410,000 | 662,200 | 1.6151 | 4.911 | 4.911 | 5.005 | 4.911 | 5.067 | 131,900 | 5.0205 | -1.86% |
| 1994-10-19 | 0 | 1.610 | 1.600 | 1.630 | 1.560 | 1.640 | 642,000 | 1,037,160 | 1.6155 | 5.005 | 4.973 | 5.067 | 4.849 | 5.098 | 206,537 | 5.0217 | 1.90% |
| 1994-10-18 | 0 | 1.580 | 1.580 | 1.640 | 1.530 | 1.600 | 724,000 | 1,145,100 | 1.5816 | 4.911 | 4.911 | 5.098 | 4.756 | 4.973 | 232,917 | 4.9163 | 2.60% |
| 1994-10-17 | 0 | 1.540 | 1.560 | 1.570 | 1.530 | 1.560 | 690,000 | 1,069,960 | 1.5507 | 4.787 | 4.849 | 4.880 | 4.756 | 4.849 | 221,979 | 4.8201 | 1.32% |
| 1994-10-14 | 0 | 1.520 | 1.520 | - | 1.510 | 1.550 | 1,396,000 | 2,135,140 | 1.5295 | 4.725 | 4.725 | - | 4.694 | 4.818 | 449,105 | 4.7542 | 0.66% |
| 1994-10-12 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.600 | 906,000 | 1,417,420 | 1.5645 | 4.694 | 4.694 | 4.818 | 4.694 | 4.973 | 291,468 | 4.8630 | -2.58% |
| 1994-10-11 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.570 | 1,064,000 | 1,635,520 | 1.5371 | 4.818 | 4.787 | 4.818 | 4.632 | 4.880 | 342,298 | 4.7781 | 3.33% |
| 1994-10-10 | 0 | 1.500 | 1.490 | 1.520 | 1.460 | 1.500 | 474,000 | 704,160 | 1.4856 | 4.663 | 4.632 | 4.725 | 4.538 | 4.663 | 152,490 | 4.6178 | 2.74% |
| 1994-10-07 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.460 | 570,000 | 825,200 | 1.4477 | 4.538 | 4.538 | 4.600 | 4.476 | 4.538 | 183,374 | 4.5001 | 0.69% |
| 1994-10-06 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.500 | 1,050,000 | 1,532,200 | 1.4592 | 4.507 | 4.507 | 4.538 | 4.352 | 4.663 | 337,794 | 4.5359 | -3.33% |
| 1994-10-05 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.530 | 1,294,000 | 1,952,200 | 1.5087 | 4.663 | 4.632 | 4.725 | 4.663 | 4.756 | 416,291 | 4.6895 | 1.35% |
| 1994-10-04 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.500 | 520,000 | 764,660 | 1.4705 | 4.600 | 4.569 | 4.632 | 4.507 | 4.663 | 167,288 | 4.5709 | 4.23% |
| 1994-10-03 | 0 | 1.420 | 1.410 | 1.420 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 4.414 | 4.383 | 4.414 | 4.445 | 4.445 | 3,217 | 4.4450 | 2.16% |
| 1994-09-30 | 0 | 1.390 | 1.385 | 1.410 | 1.380 | 1.420 | 1,188,000 | 1,651,610 | 1.3902 | 4.321 | 4.305 | 4.383 | 4.290 | 4.414 | 382,190 | 4.3214 | 0.72% |
| 1994-09-29 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 604,000 | 845,330 | 1.3996 | 4.290 | 4.290 | 4.352 | 4.290 | 4.414 | 194,312 | 4.3504 | -3.50% |
| 1994-09-28 | 0 | 1.430 | 1.400 | 1.430 | 1.375 | 1.450 | 880,000 | 1,226,710 | 1.3940 | 4.445 | 4.352 | 4.445 | 4.274 | 4.507 | 283,103 | 4.3331 | 2.88% |
| 1994-09-27 | 0 | 1.390 | 1.380 | 1.405 | 1.370 | 1.400 | 1,346,000 | 1,871,180 | 1.3902 | 4.321 | 4.290 | 4.367 | 4.259 | 4.352 | 433,019 | 4.3212 | 1.09% |
| 1994-09-26 | 0 | 1.375 | 1.370 | 1.400 | 1.345 | 1.400 | 2,398,000 | 3,313,810 | 1.3819 | 4.274 | 4.259 | 4.352 | 4.181 | 4.352 | 771,457 | 4.2955 | 1.85% |
| 1994-09-23 | 0 | 1.350 | 1.350 | 1.375 | 1.310 | 1.390 | 414,000 | 563,330 | 1.3607 | 4.196 | 4.196 | 4.274 | 4.072 | 4.321 | 133,187 | 4.2296 | 3.05% |
| 1994-09-22 | 0 | 1.310 | 1.310 | - | 1.300 | 1.320 | 2,122,000 | 2,764,360 | 1.3027 | 4.072 | 4.072 | - | 4.041 | 4.103 | 682,665 | 4.0494 | 0.77% |
| 1994-09-20 | 0 | 1.300 | 1.285 | - | 1.290 | 1.320 | 760,000 | 990,500 | 1.3033 | 4.041 | 3.994 | - | 4.010 | 4.103 | 244,498 | 4.0512 | 0.00% |
| 1994-09-19 | 0 | 1.300 | 1.300 | 1.345 | 1.295 | 1.320 | 230,000 | 301,650 | 1.3115 | 4.041 | 4.041 | 4.181 | 4.025 | 4.103 | 73,993 | 4.0767 | 0.00% |
| 1994-09-16 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.370 | 362,000 | 483,400 | 1.3354 | 4.041 | 4.041 | 4.165 | 4.041 | 4.259 | 116,458 | 4.1508 | -0.76% |
| 1994-09-15 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.320 | 342,000 | 447,200 | 1.3076 | 4.072 | 3.979 | 4.072 | 4.041 | 4.103 | 110,024 | 4.0646 | 1.55% |
| 1994-09-14 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 90,000 | 115,900 | 1.2878 | 4.010 | 3.948 | 4.010 | 3.979 | 4.010 | 28,954 | 4.0029 | -1.53% |
| 1994-09-13 | 0 | 1.310 | 1.275 | 1.310 | 1.280 | 1.310 | 250,000 | 324,500 | 1.2980 | 4.072 | 3.963 | 4.072 | 3.979 | 4.072 | 80,427 | 4.0347 | 0.00% |
| 1994-09-12 | 0 | 1.310 | 1.310 | - | 1.270 | 1.290 | 50,000 | 64,100 | 1.2820 | 4.072 | 4.072 | - | 3.948 | 4.010 | 16,085 | 3.9850 | 3.15% |
| 1994-09-09 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.280 | 50,000 | 63,700 | 1.2740 | 3.948 | 3.948 | 4.041 | 3.948 | 3.979 | 16,085 | 3.9601 | -2.31% |
| 1994-09-08 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 190,000 | 243,200 | 1.2800 | 4.041 | 3.979 | 4.041 | 3.948 | 4.041 | 61,125 | 3.9788 | 0.78% |
| 1994-09-07 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 80,000 | 103,000 | 1.2875 | 4.010 | 3.979 | 4.010 | 3.948 | 4.010 | 25,737 | 4.0021 | -1.53% |
| 1994-09-06 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.330 | 72,000 | 94,320 | 1.3100 | 4.072 | 4.072 | 4.134 | 4.010 | 4.134 | 23,163 | 4.0720 | -0.76% |
| 1994-09-05 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.320 | 140,000 | 183,000 | 1.3071 | 4.103 | 4.041 | 4.134 | 4.041 | 4.103 | 45,039 | 4.0631 | 2.33% |
| 1994-09-02 | 0 | 1.290 | 1.250 | 1.300 | 1.260 | 1.300 | 140,000 | 180,100 | 1.2864 | 4.010 | 3.886 | 4.041 | 3.917 | 4.041 | 45,039 | 3.9987 | -0.77% |
| 1994-09-01 | 0 | 1.300 | 1.260 | - | 1.280 | 1.300 | 10,000 | 12,880 | 1.2880 | 4.041 | 3.917 | - | 3.979 | 4.041 | 3,217 | 4.0036 | 0.00% |
| 1994-08-31 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 4.041 | 3.979 | 4.041 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 22,000 | 28,560 | 1.2982 | 4.041 | 3.979 | 4.041 | 3.979 | 4.041 | 7,078 | 4.0353 | 0.00% |
| 1994-08-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 4.041 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 4.041 | 3.979 | 4.041 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 4.041 | 3.979 | 4.041 | - | - | 0 | - | -2.26% |
| 1994-08-23 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.330 | 4,000 | 5,320 | 1.3300 | 4.134 | 4.134 | 4.227 | 4.134 | 4.134 | 1,287 | 4.1342 | -1.48% |
| 1994-08-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 4.196 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 4.196 | 4.134 | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.350 | - | 1.350 | 1.350 | 1.380 | 30,000 | 40,800 | 1.3600 | 4.196 | - | 4.196 | 4.196 | 4.290 | 9,651 | 4.2274 | -0.74% |
| 1994-08-17 | 0 | 1.360 | 1.340 | 1.380 | - | - | 0 | 0 | - | 4.227 | 4.165 | 4.290 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 4.227 | - | 4.352 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 4.227 | 4.196 | 4.290 | 4.227 | 4.227 | 9,651 | 4.2274 | -2.86% |
| 1994-08-12 | 0 | 1.400 | 1.350 | 1.400 | 1.330 | 1.400 | 90,000 | 122,210 | 1.3579 | 4.352 | 4.196 | 4.352 | 4.134 | 4.352 | 28,954 | 4.2209 | 0.00% |
| 1994-08-11 | 0 | 1.400 | - | 1.400 | 1.380 | 1.400 | 40,000 | 55,920 | 1.3980 | 4.352 | - | 4.352 | 4.290 | 4.352 | 12,868 | 4.3456 | 0.00% |
| 1994-08-10 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 4.352 | - | 4.414 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.400 | 1.400 | 1.415 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 4.352 | 4.352 | 4.398 | 4.352 | 4.352 | 3,217 | 4.3518 | -1.06% |
| 1994-08-08 | 0 | 1.415 | 1.415 | 1.440 | 1.415 | 1.430 | 46,000 | 65,480 | 1.4235 | 4.398 | 4.398 | 4.476 | 4.398 | 4.445 | 14,799 | 4.4247 | -1.05% |
| 1994-08-05 | 0 | 1.430 | - | 1.450 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 4.445 | - | 4.507 | 4.445 | 4.445 | 6,434 | 4.4450 | -1.38% |
| 1994-08-04 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 230,000 | 328,320 | 1.4275 | 4.507 | 4.414 | 4.507 | 4.352 | 4.507 | 73,993 | 4.4372 | 3.57% |
| 1994-08-03 | 0 | 1.400 | 1.400 | - | 1.360 | 1.400 | 174,000 | 239,900 | 1.3787 | 4.352 | 4.352 | - | 4.227 | 4.352 | 55,977 | 4.2857 | 4.48% |
| 1994-08-02 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.360 | 340,000 | 457,300 | 1.3450 | 4.165 | 4.041 | 4.165 | 4.165 | 4.227 | 109,381 | 4.1808 | 1.52% |
| 1994-08-01 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 62,000 | 83,240 | 1.3426 | 4.103 | 4.103 | 4.165 | 4.103 | 4.227 | 19,946 | 4.1733 | -5.71% |
| 1994-07-29 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 4.352 | - | 4.352 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 4.352 | - | 4.352 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 4.352 | - | 4.352 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.400 | 120,000 | 164,000 | 1.3667 | 4.352 | 4.227 | 4.352 | 4.165 | 4.352 | 38,605 | 4.2482 | -1.06% |
| 1994-07-25 | 0 | 1.415 | - | 1.470 | 1.415 | 1.415 | 10,000 | 14,150 | 1.4150 | 4.398 | - | 4.569 | 4.398 | 4.398 | 3,217 | 4.3984 | -2.41% |
| 1994-07-22 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 4.507 | - | 4.600 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 4.507 | - | 4.600 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 4.507 | - | 4.507 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 4.507 | - | 4.507 | 4.507 | 4.507 | 6,434 | 4.5072 | -0.68% |
| 1994-07-18 | 0 | 1.460 | - | 1.480 | 1.460 | 1.460 | 8,000 | 11,680 | 1.4600 | 4.538 | - | 4.600 | 4.538 | 4.538 | 2,574 | 4.5383 | -1.35% |
| 1994-07-15 | 0 | 1.480 | 1.460 | - | - | - | 0 | 0 | - | 4.600 | 4.538 | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 62,000 | 90,200 | 1.4548 | 4.600 | 4.507 | 4.600 | 4.507 | 4.600 | 19,946 | 4.5222 | 1.37% |
| 1994-07-13 | 0 | 1.460 | 1.440 | 1.480 | 1.440 | 1.600 | 250,000 | 373,350 | 1.4934 | 4.538 | 4.476 | 4.600 | 4.476 | 4.973 | 80,427 | 4.6421 | -2.84% |
| 1994-07-12 | 0 | 1.720 | 1.710 | 1.730 | 1.630 | 1.730 | 476,000 | 810,760 | 1.7033 | 4.671 | 4.644 | 4.698 | 4.426 | 4.698 | 175,289 | 4.6253 | 4.24% |
| 1994-07-11 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 198,000 | 326,900 | 1.6510 | 4.481 | 4.453 | 4.481 | 4.453 | 4.508 | 72,914 | 4.4833 | 0.00% |
| 1994-07-08 | 0 | 1.650 | 1.600 | 1.670 | 1.650 | 1.650 | 74,000 | 122,100 | 1.6500 | 4.481 | 4.345 | 4.535 | 4.481 | 4.481 | 27,251 | 4.4806 | 0.00% |
| 1994-07-07 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.660 | 150,000 | 246,220 | 1.6415 | 4.481 | 4.481 | 4.535 | 4.426 | 4.508 | 55,238 | 4.4574 | -2.37% |
| 1994-07-06 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 262,000 | 441,480 | 1.6850 | 4.589 | 4.562 | 4.589 | 4.562 | 4.589 | 96,483 | 4.5758 | 1.81% |
| 1994-07-05 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 14,000 | 23,240 | 1.6600 | 4.508 | 4.508 | 4.589 | 4.508 | 4.508 | 5,156 | 4.5078 | 0.61% |
| 1994-07-04 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 4.481 | 4.481 | - | 4.481 | 4.481 | 18,413 | 4.4806 | 0.00% |
| 1994-07-01 | 0 | 1.650 | 1.650 | - | 1.650 | 1.690 | 598,000 | 989,700 | 1.6550 | 4.481 | 4.481 | - | 4.481 | 4.589 | 220,216 | 4.4942 | -2.37% |
| 1994-06-30 | 0 | 1.690 | 1.660 | 1.690 | 1.690 | 1.690 | 40,000 | 67,600 | 1.6900 | 4.589 | 4.508 | 4.589 | 4.589 | 4.589 | 14,730 | 4.5892 | 2.42% |
| 1994-06-29 | 0 | 1.650 | 1.610 | 1.690 | - | - | 0 | 0 | - | 4.481 | 4.372 | 4.589 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.700 | 300,000 | 498,000 | 1.6600 | 4.481 | 4.481 | 4.535 | 4.481 | 4.616 | 110,476 | 4.5078 | -2.94% |
| 1994-06-27 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 70,000 | 119,000 | 1.7000 | 4.616 | 4.562 | 4.671 | 4.616 | 4.616 | 25,778 | 4.6164 | 0.00% |
| 1994-06-24 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 4.616 | 4.562 | 4.671 | 4.616 | 4.616 | 3,683 | 4.6164 | 0.00% |
| 1994-06-23 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.720 | 130,000 | 222,200 | 1.7092 | 4.616 | 4.562 | 4.752 | 4.616 | 4.671 | 47,873 | 4.6414 | -1.16% |
| 1994-06-22 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 100,000 | 172,000 | 1.7200 | 4.671 | 4.616 | 4.671 | 4.671 | 4.671 | 36,825 | 4.6707 | 0.00% |
| 1994-06-21 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.720 | 54,000 | 92,160 | 1.7067 | 4.671 | 4.589 | 4.671 | 4.589 | 4.671 | 19,886 | 4.6345 | -0.58% |
| 1994-06-20 | 0 | 1.730 | 1.710 | 1.730 | 1.730 | 1.760 | 174,000 | 303,980 | 1.7470 | 4.698 | 4.644 | 4.698 | 4.698 | 4.779 | 64,076 | 4.7440 | -1.70% |
| 1994-06-17 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.780 | 286,000 | 506,280 | 1.7702 | 4.779 | 4.779 | 4.806 | 4.779 | 4.834 | 105,321 | 4.8070 | -1.68% |
| 1994-06-16 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.800 | 344,000 | 615,400 | 1.7890 | 4.861 | 4.779 | 4.861 | 4.779 | 4.888 | 126,679 | 4.8579 | 1.13% |
| 1994-06-15 | 0 | 1.770 | - | 1.790 | 1.760 | 1.810 | 744,000 | 1,322,340 | 1.7773 | 4.806 | - | 4.861 | 4.779 | 4.915 | 273,981 | 4.8264 | 0.57% |
| 1994-06-10 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.780 | 370,000 | 652,700 | 1.7641 | 4.779 | 4.752 | 4.834 | 4.752 | 4.834 | 136,254 | 4.7903 | -1.68% |
| 1994-06-09 | 0 | 1.790 | 1.780 | 1.810 | 1.780 | 1.840 | 948,000 | 1,705,860 | 1.7994 | 4.861 | 4.834 | 4.915 | 4.834 | 4.997 | 349,105 | 4.8864 | -0.56% |
| 1994-06-08 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.850 | 1,908,000 | 3,447,420 | 1.8068 | 4.888 | 4.861 | 4.888 | 4.861 | 5.024 | 702,629 | 4.9065 | 0.00% |
| 1994-06-07 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.990 | 5,240,000 | 9,434,620 | 1.8005 | 4.888 | 4.834 | 4.888 | 4.671 | 5.404 | 1,929,651 | 4.8893 | -7.69% |
| 1994-06-06 | 0 | 1.950 | 1.870 | 1.950 | 1.680 | 1.950 | 3,400,000 | 5,830,100 | 1.7147 | 5.295 | 5.078 | 5.295 | 4.562 | 5.295 | 1,252,063 | 4.6564 | 18.18% |
| 1994-06-03 | 0 | 1.650 | 1.620 | - | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 4.481 | 4.399 | - | 4.481 | 4.481 | 18,413 | 4.4806 | 1.85% |
| 1994-06-02 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 22,000 | 35,640 | 1.6200 | 4.399 | 4.399 | 4.453 | 4.399 | 4.399 | 8,102 | 4.3991 | -1.22% |
| 1994-06-01 | 0 | 1.640 | 1.600 | 1.680 | 1.640 | 1.650 | 54,000 | 89,060 | 1.6493 | 4.453 | 4.345 | 4.562 | 4.453 | 4.481 | 19,886 | 4.4786 | -0.61% |
| 1994-05-31 | 0 | 1.650 | 1.600 | 1.650 | 1.630 | 1.650 | 50,000 | 82,100 | 1.6420 | 4.481 | 4.345 | 4.481 | 4.426 | 4.481 | 18,413 | 4.4589 | -2.37% |
| 1994-05-30 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 4.589 | - | 4.589 | - | - | 0 | - | -1.17% |
| 1994-05-27 | 0 | 1.710 | - | 1.720 | - | - | 0 | 0 | - | 4.644 | - | 4.671 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.710 | - | 1.750 | 1.710 | 1.750 | 30,000 | 52,100 | 1.7367 | 4.644 | - | 4.752 | 4.644 | 4.752 | 11,048 | 4.7159 | -2.29% |
| 1994-05-25 | 0 | 1.750 | - | - | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 4.752 | - | - | 4.752 | 4.752 | 18,413 | 4.7522 | -3.31% |
| 1994-05-24 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 4.915 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.810 | - | 1.820 | - | - | 0 | 0 | - | 4.915 | - | 4.942 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.810 | - | 1.810 | - | - | 0 | 0 | - | 4.915 | - | 4.915 | - | - | 0 | - | -0.55% |
| 1994-05-19 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 4.942 | - | 4.942 | - | - | 0 | - | -0.55% |
| 1994-05-18 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 4.969 | - | 4.969 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 4.969 | - | 4.969 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 4.969 | - | 4.969 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.830 | - | 1.860 | - | - | 0 | 0 | - | 4.969 | - | 5.051 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 4.969 | - | 4.969 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.830 | - | 1.870 | - | - | 0 | 0 | - | 4.969 | - | 5.078 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.830 | - | 1.850 | - | - | 0 | 0 | - | 4.969 | - | 5.024 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 4.969 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 4.969 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 4.969 | - | 4.969 | - | - | 0 | - | -2.66% |
| 1994-05-04 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | -0.53% |
| 1994-05-02 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 5.132 | - | 5.132 | - | - | 0 | - | -0.53% |
| 1994-04-29 | 0 | 1.900 | - | 1.900 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 5.159 | - | 5.159 | 5.214 | 5.214 | 3,683 | 5.2138 | 1.06% |
| 1994-04-28 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.880 | - | 1.890 | 1.880 | 1.880 | 100,000 | 188,000 | 1.8800 | 5.105 | - | 5.132 | 5.105 | 5.105 | 36,825 | 5.1052 | 0.00% |
| 1994-04-21 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 5.105 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.880 | - | 1.880 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 5.105 | - | 5.105 | 5.105 | 5.105 | 3,683 | 5.1052 | 0.00% |
| 1994-04-19 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 5.105 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 5.105 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 5.105 | - | 5.105 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 5.105 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 5.105 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.880 | 1.880 | - | 1.850 | 1.880 | 12,000 | 22,380 | 1.8650 | 5.105 | 5.105 | - | 5.024 | 5.105 | 4,419 | 5.0644 | 2.73% |
| 1994-04-07 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 4.969 | - | 4.969 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.830 | - | - | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 4.969 | - | - | 4.969 | 4.969 | 7,365 | 4.9694 | 0.00% |
| 1994-03-31 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 4.969 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 4.969 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 4.969 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.830 | - | 1.890 | 1.830 | 1.830 | 76,000 | 139,080 | 1.8300 | 4.969 | - | 5.132 | 4.969 | 4.969 | 27,987 | 4.9694 | -2.14% |
| 1994-03-25 | 0 | 1.870 | - | 1.900 | 1.870 | 1.870 | 10,000 | 18,700 | 1.8700 | 5.078 | - | 5.159 | 5.078 | 5.078 | 3,683 | 5.0780 | -0.53% |
| 1994-03-24 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 5.105 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.880 | - | 1.910 | - | - | 0 | 0 | - | 5.105 | - | 5.187 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 5.105 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.880 | - | 1.900 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 5.105 | - | 5.159 | 5.105 | 5.105 | 737 | 5.1052 | 0.00% |
| 1994-03-18 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 5.105 | - | 5.132 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.880 | 1.800 | 1.880 | - | - | 0 | 0 | - | 5.105 | 4.888 | 5.105 | - | - | 0 | - | -1.05% |
| 1994-03-16 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 5.159 | 5.024 | 5.159 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 5.159 | - | 5.159 | - | - | 0 | - | -0.52% |
| 1994-03-14 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 5.187 | - | 5.187 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.910 | 1.890 | 1.910 | - | - | 0 | 0 | - | 5.187 | 5.132 | 5.187 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 5.187 | - | 5.187 | - | - | 0 | - | -0.52% |
| 1994-03-09 | 0 | 1.920 | 1.870 | 1.950 | 1.890 | 1.920 | 110,000 | 208,700 | 1.8973 | 5.214 | 5.078 | 5.295 | 5.132 | 5.214 | 40,508 | 5.1521 | 1.05% |
| 1994-03-08 | 0 | 1.900 | 1.860 | 1.910 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 5.159 | 5.051 | 5.187 | 5.159 | 5.159 | 2,210 | 5.1595 | 0.00% |
| 1994-03-07 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 5.159 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.900 | - | 1.910 | - | - | 0 | 0 | - | 5.159 | - | 5.187 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.900 | - | 1.910 | - | - | 0 | 0 | - | 5.159 | - | 5.187 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.900 | - | 1.910 | - | - | 0 | 0 | - | 5.159 | - | 5.187 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.900 | - | 1.920 | 1.900 | 1.930 | 30,000 | 57,300 | 1.9100 | 5.159 | - | 5.214 | 5.159 | 5.241 | 11,048 | 5.1866 | -1.55% |
| 1994-02-28 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 5.241 | - | 5.241 | - | - | 0 | - | -1.03% |
| 1994-02-25 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 | 5.295 | - | 5.295 | 5.295 | 5.295 | 14,730 | 5.2953 | 0.52% |
| 1994-02-24 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 5.268 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 5.268 | - | 5.268 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 5.268 | - | 5.268 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 5.268 | 5.241 | 5.295 | 5.268 | 5.268 | 7,365 | 5.2681 | -1.52% |
| 1994-02-18 | 0 | 1.970 | - | 1.980 | 1.970 | 1.980 | 50,000 | 98,900 | 1.9780 | 5.350 | - | 5.377 | 5.350 | 5.377 | 18,413 | 5.3713 | -0.51% |
| 1994-02-17 | 0 | 1.980 | - | 1.980 | 1.980 | 1.980 | 60,000 | 118,800 | 1.9800 | 5.377 | - | 5.377 | 5.377 | 5.377 | 22,095 | 5.3767 | 0.00% |
| 1994-02-16 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 5.377 | 5.377 | 5.404 | 5.377 | 5.377 | 7,365 | 5.3767 | 0.00% |
| 1994-02-15 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 4,000 | 7,920 | 1.9800 | 5.377 | 5.377 | 5.431 | 5.377 | 5.377 | 1,473 | 5.3767 | -3.41% |
| 1994-02-14 | 0 | 2.050 | 1.980 | 2.050 | - | - | 0 | 0 | - | 5.567 | 5.377 | 5.567 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.050 | 40,000 | 81,000 | 2.0250 | 5.567 | 5.567 | 5.635 | 5.431 | 5.567 | 14,730 | 5.4989 | 5.13% |
| 1994-02-08 | 0 | 1.950 | 1.950 | 2.050 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 5.295 | 5.295 | 5.567 | 5.295 | 5.295 | 7,365 | 5.2953 | -1.52% |
| 1994-02-07 | 0 | 1.980 | 1.940 | 1.980 | - | - | 0 | 0 | - | 5.377 | 5.268 | 5.377 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.980 | 1.960 | 2.000 | 1.960 | 2.050 | 52,000 | 102,700 | 1.9750 | 5.377 | 5.322 | 5.431 | 5.322 | 5.567 | 19,149 | 5.3631 | -2.22% |
| 1994-02-03 | 0 | 2.025 | 1.970 | 2.025 | 2.000 | 2.050 | 270,000 | 546,950 | 2.0257 | 5.499 | 5.350 | 5.499 | 5.431 | 5.567 | 99,429 | 5.5009 | 2.27% |
| 1994-02-02 | 0 | 1.980 | 1.960 | 2.000 | 1.960 | 1.980 | 64,000 | 126,560 | 1.9775 | 5.377 | 5.322 | 5.431 | 5.322 | 5.377 | 23,568 | 5.3699 | 1.02% |
| 1994-02-01 | 0 | 1.960 | 1.950 | 1.970 | 1.960 | 1.960 | 170,000 | 333,200 | 1.9600 | 5.322 | 5.295 | 5.350 | 5.322 | 5.322 | 62,603 | 5.3224 | -0.51% |
| 1994-01-31 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 30,000 | 59,000 | 1.9667 | 5.350 | 5.322 | 5.350 | 5.322 | 5.377 | 11,048 | 5.3405 | 0.51% |
| 1994-01-28 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.000 | 156,000 | 309,200 | 1.9821 | 5.322 | 5.322 | 5.431 | 5.322 | 5.431 | 57,448 | 5.3823 | 0.00% |
| 1994-01-27 | 0 | 1.960 | - | 2.000 | 1.960 | 1.960 | 50,000 | 98,000 | 1.9600 | 5.322 | - | 5.431 | 5.322 | 5.322 | 18,413 | 5.3224 | -1.01% |
| 1994-01-26 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 70,000 | 139,600 | 1.9943 | 5.377 | 5.377 | 5.404 | 5.377 | 5.431 | 25,778 | 5.4155 | -1.00% |
| 1994-01-25 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.050 | 414,000 | 831,700 | 2.0089 | 5.431 | 5.322 | 5.431 | 5.322 | 5.567 | 152,457 | 5.4553 | 0.00% |
| 1994-01-24 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 5.431 | - | 5.703 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 5.431 | - | 5.703 | 5.431 | 5.431 | 11,048 | 5.4310 | 0.00% |
| 1994-01-20 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 206,000 | 412,000 | 2.0000 | 5.431 | 5.431 | 5.567 | 5.431 | 5.431 | 75,860 | 5.4310 | 0.50% |
| 1994-01-19 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 1.990 | 240,000 | 477,600 | 1.9900 | 5.404 | 5.404 | 5.431 | 5.404 | 5.404 | 88,381 | 5.4039 | 0.51% |
| 1994-01-18 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.025 | 520,000 | 1,043,280 | 2.0063 | 5.377 | 5.377 | 5.431 | 5.377 | 5.499 | 191,492 | 5.4482 | -2.22% |
| 1994-01-17 | 0 | 2.025 | - | 2.025 | 2.025 | 2.050 | 150,000 | 305,000 | 2.0333 | 5.499 | - | 5.499 | 5.499 | 5.567 | 55,238 | 5.5216 | -1.22% |
| 1994-01-14 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 5.567 | - | 5.567 | - | - | 0 | - | -4.65% |
| 1994-01-13 | 0 | 2.150 | - | 2.150 | 2.125 | 2.200 | 166,000 | 362,700 | 2.1849 | 5.838 | - | 5.838 | 5.770 | 5.974 | 61,130 | 5.9332 | 1.18% |
| 1994-01-12 | 0 | 2.125 | 2.100 | 2.175 | 2.100 | 2.200 | 196,000 | 421,250 | 2.1492 | 5.770 | 5.703 | 5.906 | 5.703 | 5.974 | 72,178 | 5.8363 | -4.49% |
| 1994-01-11 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.250 | 466,000 | 1,020,800 | 2.1906 | 6.042 | 5.974 | 6.042 | 5.770 | 6.110 | 171,606 | 5.9485 | 4.71% |
| 1994-01-10 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.150 | 828,000 | 1,755,450 | 2.1201 | 5.770 | 5.770 | 5.838 | 5.567 | 5.838 | 304,914 | 5.7572 | 8.97% |
| 1994-01-07 | 0 | 1.950 | 1.920 | 2.025 | 1.950 | 2.075 | 380,000 | 763,550 | 2.0093 | 5.295 | 5.214 | 5.499 | 5.295 | 5.635 | 139,936 | 5.4564 | -4.88% |
| 1994-01-06 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.200 | 3,960,000 | 8,252,950 | 2.0841 | 5.567 | 5.377 | 5.567 | 5.431 | 5.974 | 1,458,286 | 5.6594 | -3.53% |
| 1994-01-05 | 0 | 2.125 | 2.100 | 2.150 | 1.850 | 2.150 | 1,944,000 | 3,862,340 | 1.9868 | 5.770 | 5.703 | 5.838 | 5.024 | 5.838 | 715,886 | 5.3952 | 13.64% |
| 1994-01-04 | 0 | 1.870 | 1.860 | 1.870 | 1.600 | 1.880 | 2,342,000 | 4,167,680 | 1.7795 | 5.078 | 5.051 | 5.078 | 4.345 | 5.105 | 862,451 | 4.8324 | 16.15% |
| 1994-01-03 | 0 | 1.610 | 1.600 | 1.620 | 1.520 | 1.620 | 1,962,000 | 3,074,000 | 1.5668 | 4.372 | 4.345 | 4.399 | 4.128 | 4.399 | 722,514 | 4.2546 |
Copyright & disclaimer, Privacy policy