CIL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00479	1993-07-21	2020-09-30	2023-07-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-07-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-28	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-09-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-17	0	0.010	-	0.010	0.010	0.010	10,000,000	100,000	0.0100	0.010	-	0.010	0.010	0.010	10,000,000	0.0100	0.00%
2020-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-08	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2020-09-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-20	0	0.010	-	0.010	-	-	20	0	-	0.010	-	0.010	-	-	20	-	0.00%
2020-08-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-12	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-08-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-07	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	0.010	-	0.010	0.010	0.010	300,000	0.0100	0.00%
2020-08-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-04	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2020-08-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-30	0	0.010	-	0.010	-	-	10	0	-	0.010	-	0.010	-	-	10	-	0.00%
2020-07-29	0	0.010	-	0.010	-	-	100	0	-	0.010	-	0.010	-	-	100	-	0.00%
2020-07-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-22	0	0.010	-	0.010	0.010	0.010	5,100,000	48,000	0.0094	0.010	-	0.010	0.010	0.010	5,100,000	0.0094	0.00%
2020-07-21	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-07-20	0	0.010	-	0.010	0.010	0.010	7,700,002	72,000	0.0094	0.010	-	0.010	0.010	0.010	7,700,002	0.0094	0.00%
2020-07-17	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-07-16	0	0.010	-	0.010	-	-	6,040,000	54,460	0.0090	0.010	-	0.010	-	-	6,040,000	0.0090	0.00%
2020-07-15	0	0.010	-	0.010	0.010	0.011	14,980,000	151,840	0.0101	0.010	-	0.010	0.010	0.011	14,980,000	0.0101	-9.09%
2020-07-14	0	0.011	0.010	0.011	0.010	0.014	149,840,000	1,572,740	0.0105	0.011	0.010	0.011	0.010	0.014	149,840,000	0.0105	10.00%
2020-07-13	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2020-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-09	0	0.010	-	0.010	-	-	20	0	-	0.010	-	0.010	-	-	20	-	0.00%
2020-07-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-06	0	0.010	-	0.010	-	-	500	0	-	0.010	-	0.010	-	-	500	-	0.00%
2020-07-03	0	0.010	-	0.010	-	-	15,000	15	0.0010	0.010	-	0.010	-	-	15,000	0.0010	0.00%
2020-07-02	0	0.010	-	0.010	0.010	0.010	5,160,200	39,120	0.0076	0.010	-	0.010	0.010	0.010	5,160,200	0.0076	0.00%
2020-06-30	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2020-06-29	0	0.010	-	0.010	-	-	240,000	2,400	0.0100	0.010	-	0.010	-	-	240,000	0.0100	0.00%
2020-06-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-24	0	0.010	-	0.010	-	-	840,000	4,200	0.0050	0.010	-	0.010	-	-	840,000	0.0050	0.00%
2020-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-22	0	0.010	-	0.010	0.010	0.010	1,960,000	19,600	0.0100	0.010	-	0.010	0.010	0.010	1,960,000	0.0100	0.00%
2020-06-19	0	0.010	-	0.010	0.010	0.010	6,180,000	41,660	0.0067	0.010	-	0.010	0.010	0.010	6,180,000	0.0067	0.00%
2020-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-16	0	0.010	-	0.010	-	-	2,000	2	0.0010	0.010	-	0.010	-	-	2,000	0.0010	0.00%
2020-06-15	0	0.010	-	0.010	0.010	0.010	860,000	8,600	0.0100	0.010	-	0.010	0.010	0.010	860,000	0.0100	0.00%
2020-06-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-10	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2020-06-09	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-06-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-29	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-26	0	0.010	-	0.010	-	-	3,000,000	3,000	0.0010	0.010	-	0.010	-	-	3,000,000	0.0010	0.00%
2020-05-25	0	0.010	-	0.010	-	-	2,000,000	4,000	0.0020	0.010	-	0.010	-	-	2,000,000	0.0020	0.00%
2020-05-22	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2020-05-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-18	0	0.010	-	0.010	-	-	1,160,000	9,280	0.0080	0.010	-	0.010	-	-	1,160,000	0.0080	0.00%
2020-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-14	0	0.010	-	0.010	0.010	0.010	540,016	5,400	0.0100	0.010	-	0.010	0.010	0.010	540,016	0.0100	0.00%
2020-05-13	0	0.010	-	0.010	-	-	2,000,000	18,000	0.0090	0.010	-	0.010	-	-	2,000,000	0.0090	0.00%
2020-05-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-11	0	0.010	-	0.010	0.010	0.010	10,940,000	109,400	0.0100	0.010	-	0.010	0.010	0.010	10,940,000	0.0100	0.00%
2020-05-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-07	0	0.010	-	0.010	0.010	0.010	2,400,000	24,000	0.0100	0.010	-	0.010	0.010	0.010	2,400,000	0.0100	0.00%
2020-05-06	0	0.010	-	0.010	0.010	0.010	21,560,000	215,600	0.0100	0.010	-	0.010	0.010	0.010	21,560,000	0.0100	0.00%
2020-05-05	0	0.010	-	0.010	0.010	0.010	22,780,000	227,800	0.0100	0.010	-	0.010	0.010	0.010	22,780,000	0.0100	-9.09%
2020-05-04	0	0.011	0.010	0.011	0.010	0.011	35,920,000	361,460	0.0101	0.011	0.010	0.011	0.010	0.011	35,920,000	0.0101	0.00%
2020-04-29	0	0.011	0.010	0.011	0.010	0.013	109,280,000	1,239,540	0.0113	0.011	0.010	0.011	0.010	0.013	109,280,000	0.0113	-8.33%
2020-04-28	0	0.012	0.012	0.013	0.012	0.015	135,100,250	1,788,802	0.0132	0.012	0.012	0.013	0.012	0.015	135,100,250	0.0132	-7.69%
2020-04-27	0	0.013	0.012	0.013	0.012	0.014	108,940,000	1,435,600	0.0132	0.013	0.012	0.013	0.012	0.014	108,940,000	0.0132	-7.14%
2020-04-24	0	0.014	0.013	0.014	0.013	0.016	146,840,000	2,075,700	0.0141	0.014	0.013	0.014	0.013	0.016	146,840,000	0.0141	0.00%
2020-04-23	0	0.014	0.013	0.014	0.013	0.016	165,200,100	2,303,901	0.0139	0.014	0.013	0.014	0.013	0.016	165,200,100	0.0139	-6.67%
2020-04-22	0	0.015	0.014	0.015	0.013	0.016	151,380,000	2,213,820	0.0146	0.015	0.014	0.015	0.013	0.016	151,380,000	0.0146	0.00%
2020-04-21	0	0.015	0.014	0.015	0.013	0.017	105,143,150	1,566,091	0.0149	0.015	0.014	0.015	0.013	0.017	105,143,150	0.0149	7.14%
2020-04-20	0	0.014	0.013	0.014	0.012	0.015	69,860,200	909,102	0.0130	0.014	0.013	0.014	0.012	0.015	69,860,200	0.0130	7.69%
2020-04-17	0	0.013	0.012	0.013	0.011	0.015	284,362,200	3,525,342	0.0124	0.013	0.012	0.013	0.011	0.015	284,362,200	0.0124	18.18%
2020-04-16	0	0.011	0.010	0.011	0.010	0.015	119,220,000	1,387,180	0.0116	0.011	0.010	0.011	0.010	0.015	119,220,000	0.0116	10.00%
2020-04-15	0	0.010	-	0.010	0.010	0.011	19,880,000	200,360	0.0101	0.010	-	0.010	0.010	0.011	19,880,000	0.0101	0.00%
2020-04-14	0	0.010	0.010	0.011	0.010	0.020	240,980,000	2,800,520	0.0116	0.010	0.010	0.011	0.010	0.020	240,980,000	0.0116	0.00%
2020-04-09	0	0.010	0.010	0.011	0.010	0.011	8,040,000	80,360	0.0100	0.010	0.010	0.011	0.010	0.011	8,040,000	0.0100	0.00%
2020-04-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-06	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2020-04-03	0	0.010	-	0.010	0.010	0.010	260,000	2,600	0.0100	0.010	-	0.010	0.010	0.010	260,000	0.0100	0.00%
2020-04-02	0	0.010	-	0.010	0.010	0.010	7,060,000	68,600	0.0097	0.010	-	0.010	0.010	0.010	7,060,000	0.0097	0.00%
2020-04-01	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2020-03-31	0	0.010	-	0.010	0.010	0.011	21,304,020	213,064	0.0100	0.010	-	0.010	0.010	0.011	21,304,020	0.0100	0.00%
2020-03-30	0	0.010	-	0.011	0.010	0.010	20,000	200	0.0100	0.010	-	0.011	0.010	0.010	20,000	0.0100	-9.09%
2020-03-27	0	0.011	0.010	0.011	0.010	0.011	12,060,000	121,100	0.0100	0.011	0.010	0.011	0.010	0.011	12,060,000	0.0100	0.00%
2020-03-26	0	0.011	0.010	0.011	0.010	0.011	2,540,000	26,500	0.0104	0.011	0.010	0.011	0.010	0.011	2,540,000	0.0104	-8.33%
2020-03-25	0	0.012	0.011	0.012	0.011	0.012	1,020,000	11,240	0.0110	0.012	0.011	0.012	0.011	0.012	1,020,000	0.0110	0.00%
2020-03-24	0	0.012	0.011	0.012	0.011	0.012	21,481,100	250,991	0.0117	0.012	0.011	0.012	0.011	0.012	21,481,100	0.0117	9.09%
2020-03-23	0	0.011	0.010	0.011	0.010	0.011	6,480,000	65,260	0.0101	0.011	0.010	0.011	0.010	0.011	6,480,000	0.0101	0.00%
2020-03-20	0	0.011	0.010	0.011	0.011	0.011	16,960,200	186,561	0.0110	0.011	0.010	0.011	0.011	0.011	16,960,200	0.0110	0.00%
2020-03-19	0	0.011	0.011	0.012	0.010	0.011	52,900,000	548,020	0.0104	0.011	0.011	0.012	0.010	0.011	52,900,000	0.0104	-15.38%
2020-03-18	0	0.013	0.012	0.013	0.012	0.013	5,560,030	67,280	0.0121	0.013	0.012	0.013	0.012	0.013	5,560,030	0.0121	-7.14%
2020-03-17	0	0.014	0.013	0.014	0.013	0.014	120,000	1,580	0.0132	0.014	0.013	0.014	0.013	0.014	120,000	0.0132	-6.67%
2020-03-16	0	0.015	0.013	0.015	0.014	0.015	300,000	4,220	0.0141	0.015	0.013	0.015	0.014	0.015	300,000	0.0141	7.14%
2020-03-13	0	0.014	0.014	0.015	0.014	0.015	7,880,000	114,680	0.0146	0.014	0.014	0.015	0.014	0.015	7,880,000	0.0146	-6.67%
2020-03-12	0	0.015	0.015	0.016	0.015	0.015	2,520,000	37,800	0.0150	0.015	0.015	0.016	0.015	0.015	2,520,000	0.0150	0.00%
2020-03-11	0	0.015	0.015	0.016	0.015	0.016	2,130,000	31,930	0.0150	0.015	0.015	0.016	0.015	0.016	2,130,000	0.0150	0.00%
2020-03-10	0	0.015	0.014	0.015	0.014	0.015	340,000	4,800	0.0141	0.015	0.014	0.015	0.014	0.015	340,000	0.0141	0.00%
2020-03-09	0	0.015	0.014	0.015	0.014	0.015	320,000	4,500	0.0141	0.015	0.014	0.015	0.014	0.015	320,000	0.0141	-6.25%
2020-03-06	0	0.016	0.014	0.016	0.016	0.016	180,000	2,880	0.0160	0.016	0.014	0.016	0.016	0.016	180,000	0.0160	6.67%
2020-03-05	0	0.015	0.015	0.016	0.014	0.015	1,120,000	16,720	0.0149	0.015	0.015	0.016	0.014	0.015	1,120,000	0.0149	0.00%
2020-03-04	0	0.015	0.014	0.015	0.013	0.018	5,440,300	78,363	0.0144	0.015	0.014	0.015	0.013	0.018	5,440,300	0.0144	0.00%
2020-03-03	0	0.015	0.014	0.015	0.014	0.016	180,000	2,620	0.0146	0.015	0.014	0.015	0.014	0.016	180,000	0.0146	-6.25%
2020-03-02	0	0.016	0.014	0.016	0.014	0.016	100,000	1,500	0.0150	0.016	0.014	0.016	0.014	0.016	100,000	0.0150	0.00%
2020-02-28	0	0.016	0.015	0.016	0.015	0.016	700,100	10,561	0.0151	0.016	0.015	0.016	0.015	0.016	700,100	0.0151	0.00%
2020-02-27	0	0.016	0.015	0.016	-	-	100	1	0.0100	0.016	0.015	0.016	-	-	100	0.0100	0.00%
2020-02-26	0	0.016	0.015	0.016	0.015	0.016	2,020,000	30,320	0.0150	0.016	0.015	0.016	0.015	0.016	2,020,000	0.0150	0.00%
2020-02-25	0	0.016	0.015	0.017	-	-	0	0	-	0.016	0.015	0.017	-	-	0	-	0.00%
2020-02-24	0	0.016	0.015	0.017	0.016	0.016	840,000	13,440	0.0160	0.016	0.015	0.017	0.016	0.016	840,000	0.0160	0.00%
2020-02-21	0	0.016	0.016	0.017	0.016	0.016	520,000	8,320	0.0160	0.016	0.016	0.017	0.016	0.016	520,000	0.0160	0.00%
2020-02-20	0	0.016	0.015	0.017	-	-	100	1	0.0100	0.016	0.015	0.017	-	-	100	0.0100	0.00%
2020-02-19	0	0.016	0.016	0.018	0.016	0.016	2,000,000	32,000	0.0160	0.016	0.016	0.018	0.016	0.016	2,000,000	0.0160	0.00%
2020-02-18	0	0.016	0.016	0.017	0.016	0.016	2,070,600	33,067	0.0160	0.016	0.016	0.017	0.016	0.016	2,070,600	0.0160	0.00%
2020-02-17	0	0.016	0.015	0.016	0.015	0.016	120,200	1,822	0.0152	0.016	0.015	0.016	0.015	0.016	120,200	0.0152	0.00%
2020-02-14	0	0.016	0.015	0.017	0.016	0.016	10,400,100	166,401	0.0160	0.016	0.015	0.017	0.016	0.016	10,400,100	0.0160	0.00%
2020-02-13	0	0.016	0.016	0.017	0.016	0.016	3,580,230	57,282	0.0160	0.016	0.016	0.017	0.016	0.016	3,580,230	0.0160	0.00%
2020-02-12	0	0.016	0.015	0.016	0.015	0.016	760,300	11,483	0.0151	0.016	0.015	0.016	0.015	0.016	760,300	0.0151	6.67%
2020-02-11	0	0.015	0.015	0.017	0.015	0.017	16,040,000	256,340	0.0160	0.015	0.015	0.017	0.015	0.017	16,040,000	0.0160	-6.25%
2020-02-10	0	0.016	0.015	0.016	0.016	0.016	1,360,020	21,760	0.0160	0.016	0.015	0.016	0.016	0.016	1,360,020	0.0160	0.00%
2020-02-07	0	0.016	0.015	0.016	0.014	0.016	9,500,000	144,760	0.0152	0.016	0.015	0.016	0.014	0.016	9,500,000	0.0152	-5.88%
2020-02-06	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2020-02-05	0	0.017	0.016	0.017	0.016	0.017	580,200	9,302	0.0160	0.017	0.016	0.017	0.016	0.017	580,200	0.0160	0.00%
2020-02-04	0	0.017	0.016	0.017	0.016	0.017	3,040,000	49,660	0.0163	0.017	0.016	0.017	0.016	0.017	3,040,000	0.0163	6.25%
2020-02-03	0	0.016	0.015	0.016	0.015	0.016	180,000	2,740	0.0152	0.016	0.015	0.016	0.015	0.016	180,000	0.0152	0.00%
2020-01-31	0	0.016	0.015	0.016	0.016	0.016	1,000,000	16,000	0.0160	0.016	0.015	0.016	0.016	0.016	1,000,000	0.0160	0.00%
2020-01-30	0	0.016	0.015	0.017	0.016	0.016	1,120,000	17,920	0.0160	0.016	0.015	0.017	0.016	0.016	1,120,000	0.0160	-5.88%
2020-01-29	0	0.017	0.016	0.017	0.017	0.017	480,000	8,160	0.0170	0.017	0.016	0.017	0.017	0.017	480,000	0.0170	-5.56%
2020-01-24	0	0.018	0.017	0.018	0.017	0.018	1,440,000	24,500	0.0170	0.018	0.017	0.018	0.017	0.018	1,440,000	0.0170	5.88%
2020-01-23	0	0.017	0.017	0.018	0.017	0.018	1,220,000	20,920	0.0171	0.017	0.017	0.018	0.017	0.018	1,220,000	0.0171	-5.56%
2020-01-22	0	0.018	0.017	0.018	0.017	0.019	15,700,000	277,480	0.0177	0.018	0.017	0.018	0.017	0.019	15,700,000	0.0177	0.00%
2020-01-21	0	0.018	0.017	0.018	0.016	0.022	60,820,000	1,140,360	0.0187	0.018	0.017	0.018	0.016	0.022	60,820,000	0.0187	0.00%
2020-01-20	0	0.018	0.018	0.019	0.016	0.019	20,940,000	356,720	0.0170	0.018	0.018	0.019	0.016	0.019	20,940,000	0.0170	20.00%
2020-01-17	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2020-01-16	0	0.015	0.014	0.015	0.014	0.016	12,240,100	181,741	0.0148	0.015	0.014	0.015	0.014	0.016	12,240,100	0.0148	0.00%
2020-01-15	0	0.015	0.014	0.015	0.014	0.015	9,880,450	146,244	0.0148	0.015	0.014	0.015	0.014	0.015	9,880,450	0.0148	0.00%
2020-01-14	0	0.015	0.013	0.015	0.014	0.017	33,162,000	501,600	0.0151	0.015	0.013	0.015	0.014	0.017	33,162,000	0.0151	7.14%
2020-01-13	0	0.014	0.013	0.014	-	-	10	0	-	0.014	0.013	0.014	-	-	10	-	0.00%
2020-01-10	0	0.014	0.013	0.014	0.013	0.014	2,200,320	29,683	0.0135	0.014	0.013	0.014	0.013	0.014	2,200,320	0.0135	0.00%
2020-01-09	0	0.014	0.013	0.014	0.013	0.014	5,041,200	66,672	0.0132	0.014	0.013	0.014	0.013	0.014	5,041,200	0.0132	0.00%
2020-01-08	0	0.014	0.013	0.014	0.012	0.014	3,760,410	50,504	0.0134	0.014	0.013	0.014	0.012	0.014	3,760,410	0.0134	0.00%
2020-01-07	0	0.014	0.013	0.014	0.013	0.014	7,260,800	97,048	0.0134	0.014	0.013	0.014	0.013	0.014	7,260,800	0.0134	0.00%
2020-01-06	0	0.014	0.013	0.014	0.014	0.014	60,000	840	0.0140	0.014	0.013	0.014	0.014	0.014	60,000	0.0140	7.69%
2020-01-03	0	0.013	0.013	0.015	0.013	0.015	761,000	10,850	0.0143	0.013	0.013	0.015	0.013	0.015	761,000	0.0143	-13.33%
2020-01-02	0	0.015	0.014	0.015	0.014	0.015	1,400,000	19,920	0.0142	0.015	0.014	0.015	0.014	0.015	1,400,000	0.0142	0.00%
2019-12-31	0	0.015	0.014	0.015	0.014	0.015	9,060,000	126,880	0.0140	0.015	0.014	0.015	0.014	0.015	9,060,000	0.0140	0.00%
2019-12-30	0	0.015	0.014	0.015	0.014	0.015	4,560,000	63,900	0.0140	0.015	0.014	0.015	0.014	0.015	4,560,000	0.0140	0.00%
2019-12-27	0	0.015	0.014	0.015	0.014	0.015	80,000	1,180	0.0148	0.015	0.014	0.015	0.014	0.015	80,000	0.0148	0.00%
2019-12-24	0	0.015	0.014	0.015	0.014	0.015	4,180,160	60,021	0.0144	0.015	0.014	0.015	0.014	0.015	4,180,160	0.0144	0.00%
2019-12-23	0	0.015	0.014	0.015	0.014	0.015	160,000	2,380	0.0149	0.015	0.014	0.015	0.014	0.015	160,000	0.0149	0.00%
2019-12-20	0	0.015	0.014	0.015	0.014	0.015	600,000	8,500	0.0142	0.015	0.014	0.015	0.014	0.015	600,000	0.0142	0.00%
2019-12-19	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2019-12-18	0	0.015	0.014	0.015	0.014	0.015	460,100	6,501	0.0141	0.015	0.014	0.015	0.014	0.015	460,100	0.0141	0.00%
2019-12-17	0	0.015	0.014	0.015	0.014	0.015	3,320,000	48,480	0.0146	0.015	0.014	0.015	0.014	0.015	3,320,000	0.0146	0.00%
2019-12-16	0	0.015	0.014	0.015	0.014	0.015	2,740,000	40,940	0.0149	0.015	0.014	0.015	0.014	0.015	2,740,000	0.0149	-6.25%
2019-12-13	0	0.016	0.015	0.016	0.015	0.016	780,000	11,780	0.0151	0.016	0.015	0.016	0.015	0.016	780,000	0.0151	0.00%
2019-12-12	0	0.016	0.015	0.016	0.015	0.016	460,000	6,940	0.0151	0.016	0.015	0.016	0.015	0.016	460,000	0.0151	6.67%
2019-12-11	0	0.015	0.015	0.016	0.015	0.016	3,660,000	57,460	0.0157	0.015	0.015	0.016	0.015	0.016	3,660,000	0.0157	-6.25%
2019-12-10	0	0.016	0.015	0.016	0.016	0.016	621,000	9,932	0.0160	0.016	0.015	0.016	0.016	0.016	621,000	0.0160	0.00%
2019-12-09	0	0.016	0.015	0.016	0.014	0.016	1,700,100	26,461	0.0156	0.016	0.015	0.016	0.014	0.016	1,700,100	0.0156	0.00%
2019-12-06	0	0.016	0.015	0.016	0.016	0.016	80,130	1,281	0.0160	0.016	0.015	0.016	0.016	0.016	80,130	0.0160	6.67%
2019-12-05	0	0.015	0.015	0.016	0.014	0.015	520,000	7,780	0.0150	0.015	0.015	0.016	0.014	0.015	520,000	0.0150	0.00%
2019-12-04	0	0.015	0.015	0.016	0.014	0.016	14,420,000	216,300	0.0150	0.015	0.015	0.016	0.014	0.016	14,420,000	0.0150	-6.25%
2019-12-03	0	0.016	0.015	0.016	0.015	0.016	1,320,000	20,020	0.0152	0.016	0.015	0.016	0.015	0.016	1,320,000	0.0152	6.67%
2019-12-02	0	0.015	0.015	0.016	0.015	0.016	3,940,000	59,200	0.0150	0.015	0.015	0.016	0.015	0.016	3,940,000	0.0150	-6.25%
2019-11-29	0	0.016	0.015	0.016	0.015	0.016	5,680,400	88,526	0.0156	0.016	0.015	0.016	0.015	0.016	5,680,400	0.0156	0.00%
2019-11-28	0	0.016	0.015	0.016	0.015	0.016	5,980,242	95,582	0.0160	0.016	0.015	0.016	0.015	0.016	5,980,242	0.0160	0.00%
2019-11-27	0	0.016	0.015	0.016	0.015	0.016	4,260,100	66,121	0.0155	0.016	0.015	0.016	0.015	0.016	4,260,100	0.0155	0.00%
2019-11-26	0	0.016	0.015	0.016	0.015	0.016	3,260,200	48,922	0.0150	0.016	0.015	0.016	0.015	0.016	3,260,200	0.0150	0.00%
2019-11-25	0	0.016	0.015	0.016	0.014	0.016	6,842,600	107,186	0.0157	0.016	0.015	0.016	0.014	0.016	6,842,600	0.0157	0.00%
2019-11-22	0	0.016	0.015	0.016	0.015	0.016	3,560,000	53,420	0.0150	0.016	0.015	0.016	0.015	0.016	3,560,000	0.0150	0.00%
2019-11-21	0	0.016	0.015	0.016	0.015	0.016	6,320,000	95,160	0.0151	0.016	0.015	0.016	0.015	0.016	6,320,000	0.0151	0.00%
2019-11-20	0	0.016	0.015	0.016	0.015	0.017	68,236,200	1,046,574	0.0153	0.016	0.015	0.016	0.015	0.017	68,236,200	0.0153	0.00%
2019-11-19	0	0.016	0.015	0.016	0.015	0.016	18,980,100	287,001	0.0151	0.016	0.015	0.016	0.015	0.016	18,980,100	0.0151	0.00%
2019-11-18	0	0.016	0.015	0.016	0.014	0.021	79,920,000	1,212,740	0.0152	0.016	0.015	0.016	0.014	0.021	79,920,000	0.0152	-23.81%
2019-11-15	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2019-09-30	0	0.021	0.020	0.021	0.019	0.021	10,420,000	208,560	0.0200	0.021	0.020	0.021	0.019	0.021	10,420,000	0.0200	0.00%
2019-09-27	0	0.021	0.020	0.021	0.020	0.022	8,980,000	189,720	0.0211	0.021	0.020	0.021	0.020	0.022	8,980,000	0.0211	-4.55%
2019-09-26	0	0.022	0.021	0.022	0.021	0.022	260,000	5,680	0.0218	0.022	0.021	0.022	0.021	0.022	260,000	0.0218	-4.35%
2019-09-25	0	0.023	0.022	0.023	0.021	0.026	23,120,300	541,466	0.0234	0.023	0.022	0.023	0.021	0.026	23,120,300	0.0234	4.55%
2019-09-24	0	0.022	0.021	0.022	0.022	0.022	2,300,000	50,600	0.0220	0.022	0.021	0.022	0.022	0.022	2,300,000	0.0220	0.00%
2019-09-23	0	0.022	0.020	0.022	0.021	0.022	2,800,800	59,492	0.0212	0.022	0.020	0.022	0.021	0.022	2,800,800	0.0212	0.00%
2019-09-20	0	0.022	0.021	0.022	0.021	0.022	340,000	7,160	0.0211	0.022	0.021	0.022	0.021	0.022	340,000	0.0211	0.00%
2019-09-19	0	0.022	0.020	0.022	-	-	0	0	-	0.022	0.020	0.022	-	-	0	-	0.00%
2019-09-18	0	0.022	0.020	0.022	0.020	0.022	460,000	9,620	0.0209	0.022	0.020	0.022	0.020	0.022	460,000	0.0209	0.00%
2019-09-17	0	0.022	0.021	0.022	0.021	0.022	1,640,000	34,500	0.0210	0.022	0.021	0.022	0.021	0.022	1,640,000	0.0210	0.00%
2019-09-16	0	0.022	0.020	0.022	-	-	16	0	-	0.022	0.020	0.022	-	-	16	-	0.00%
2019-09-13	0	0.022	0.021	0.022	-	-	0	0	-	0.022	0.021	0.022	-	-	0	-	0.00%
2019-09-12	0	0.022	0.020	0.022	0.021	0.022	2,840,000	59,660	0.0210	0.022	0.020	0.022	0.021	0.022	2,840,000	0.0210	0.00%
2019-09-11	0	0.022	0.021	0.022	0.021	0.022	2,980,500	63,948	0.0215	0.022	0.021	0.022	0.021	0.022	2,980,500	0.0215	-4.35%
2019-09-10	0	0.023	0.022	0.023	0.022	0.023	1,940,000	43,720	0.0225	0.023	0.022	0.023	0.022	0.023	1,940,000	0.0225	0.00%
2019-09-09	0	0.023	0.021	0.023	0.019	0.023	12,620,000	263,140	0.0209	0.023	0.021	0.023	0.019	0.023	12,620,000	0.0209	9.52%
2019-09-06	0	0.021	0.020	0.021	0.020	0.021	4,200,000	84,100	0.0200	0.021	0.020	0.021	0.020	0.021	4,200,000	0.0200	0.00%
2019-09-05	0	0.021	0.020	0.021	0.020	0.021	920,000	18,500	0.0201	0.021	0.020	0.021	0.020	0.021	920,000	0.0201	0.00%
2019-09-04	0	0.021	0.020	0.021	0.020	0.021	3,300,000	67,000	0.0203	0.021	0.020	0.021	0.020	0.021	3,300,000	0.0203	0.00%
2019-09-03	0	0.021	0.020	0.021	0.020	0.021	1,460,000	29,440	0.0202	0.021	0.020	0.021	0.020	0.021	1,460,000	0.0202	0.00%
2019-09-02	0	0.021	0.020	0.021	0.020	0.021	1,960,050	39,300	0.0201	0.021	0.020	0.021	0.020	0.021	1,960,050	0.0201	0.00%
2019-08-30	0	0.021	0.021	0.022	0.020	0.021	12,040,000	244,660	0.0203	0.021	0.021	0.022	0.020	0.021	12,040,000	0.0203	-4.55%
2019-08-29	0	0.022	0.020	0.022	0.021	0.022	689,050	14,515	0.0211	0.022	0.020	0.022	0.021	0.022	689,050	0.0211	0.00%
2019-08-28	0	0.022	0.021	0.022	0.021	0.022	2,060,000	43,720	0.0212	0.022	0.021	0.022	0.021	0.022	2,060,000	0.0212	-4.35%
2019-08-27	0	0.023	0.021	0.023	-	-	0	0	-	0.023	0.021	0.023	-	-	0	-	0.00%
2019-08-26	0	0.023	0.021	0.023	0.022	0.023	94,560,000	2,080,380	0.0220	0.023	0.021	0.023	0.022	0.023	94,560,000	0.0220	0.00%
2019-08-23	0	0.023	0.021	0.023	0.021	0.023	13,120,000	282,980	0.0216	0.023	0.021	0.023	0.021	0.023	13,120,000	0.0216	0.00%
2019-08-22	0	0.023	0.022	0.023	0.020	0.024	24,480,000	569,120	0.0232	0.023	0.022	0.023	0.020	0.024	24,480,000	0.0232	4.55%
2019-08-21	0	0.022	0.021	0.022	0.020	0.022	3,800,000	78,340	0.0206	0.022	0.021	0.022	0.020	0.022	3,800,000	0.0206	0.00%
2019-08-20	0	0.022	0.021	0.022	0.020	0.022	1,760,000	36,080	0.0205	0.022	0.021	0.022	0.020	0.022	1,760,000	0.0205	4.76%
2019-08-19	0	0.021	0.021	0.022	0.021	0.021	1,280,000	26,880	0.0210	0.021	0.021	0.022	0.021	0.021	1,280,000	0.0210	-4.55%
2019-08-16	0	0.022	0.021	0.022	0.020	0.022	1,320,000	27,720	0.0210	0.022	0.021	0.022	0.020	0.022	1,320,000	0.0210	0.00%
2019-08-15	0	0.022	0.021	0.022	0.018	0.022	41,920,000	819,200	0.0195	0.022	0.021	0.022	0.018	0.022	41,920,000	0.0195	0.00%
2019-08-14	0	0.022	0.021	0.022	0.021	0.022	1,440,100	30,381	0.0211	0.022	0.021	0.022	0.021	0.022	1,440,100	0.0211	0.00%
2019-08-13	0	0.022	0.021	0.022	0.021	0.022	5,360,000	115,240	0.0215	0.022	0.021	0.022	0.021	0.022	5,360,000	0.0215	-4.35%
2019-08-12	0	0.023	0.022	0.023	0.022	0.023	4,760,000	105,780	0.0222	0.023	0.022	0.023	0.022	0.023	4,760,000	0.0222	-4.17%
2019-08-09	0	0.024	0.023	0.024	0.022	0.024	14,740,000	332,880	0.0226	0.024	0.023	0.024	0.022	0.024	14,740,000	0.0226	0.00%
2019-08-08	0	0.024	0.023	0.024	0.023	0.024	4,180,000	98,760	0.0236	0.024	0.023	0.024	0.023	0.024	4,180,000	0.0236	-4.00%
2019-08-07	0	0.025	0.024	0.025	0.021	0.025	16,780,000	383,640	0.0229	0.025	0.024	0.025	0.021	0.025	16,780,000	0.0229	8.70%
2019-08-06	0	0.023	0.022	0.023	0.021	0.023	13,100,000	281,700	0.0215	0.023	0.022	0.023	0.021	0.023	13,100,000	0.0215	0.00%
2019-08-05	0	0.023	0.023	0.024	0.022	0.024	6,520,000	149,980	0.0230	0.023	0.023	0.024	0.022	0.024	6,520,000	0.0230	-8.00%
2019-08-02	0	0.025	0.024	0.025	0.021	0.026	91,080,000	2,082,860	0.0229	0.025	0.024	0.025	0.021	0.026	91,080,000	0.0229	-3.85%
2019-08-01	0	0.026	0.025	0.026	0.025	0.043	376,160,000	11,910,320	0.0317	0.026	0.025	0.026	0.025	0.043	376,160,000	0.0317	0.00%
2019-07-31	0	0.026	0.026	0.027	0.026	0.026	720,000	18,720	0.0260	0.026	0.026	0.027	0.026	0.026	720,000	0.0260	-3.70%
2019-07-30	0	0.027	0.026	0.027	0.026	0.027	2,340,000	61,280	0.0262	0.027	0.026	0.027	0.026	0.027	2,340,000	0.0262	3.85%
2019-07-29	0	0.026	0.025	0.026	0.026	0.027	4,000,000	106,280	0.0266	0.026	0.025	0.026	0.026	0.027	4,000,000	0.0266	-10.34%
2019-07-26	0	0.029	0.027	0.029	-	-	20	0	-	0.029	0.027	0.029	-	-	20	-	0.00%
2019-07-25	0	0.029	0.028	0.029	0.027	0.029	4,120,000	116,160	0.0282	0.029	0.028	0.029	0.027	0.029	4,120,000	0.0282	0.00%
2019-07-24	0	0.029	0.027	0.029	0.027	0.029	980,000	27,500	0.0281	0.029	0.027	0.029	0.027	0.029	980,000	0.0281	3.57%
2019-07-23	0	0.028	0.028	0.029	0.028	0.030	3,183,300	89,492	0.0281	0.028	0.028	0.029	0.028	0.030	3,183,300	0.0281	-3.45%
2019-07-22	0	0.029	0.028	0.029	0.028	0.030	2,960,000	83,980	0.0284	0.029	0.028	0.029	0.028	0.030	2,960,000	0.0284	-3.33%
2019-07-19	0	0.030	0.029	0.030	0.028	0.030	10,580,000	305,680	0.0289	0.030	0.029	0.030	0.028	0.030	10,580,000	0.0289	3.45%
2019-07-18	0	0.029	0.028	0.029	0.028	0.030	4,980,000	142,760	0.0287	0.029	0.028	0.029	0.028	0.030	4,980,000	0.0287	-3.33%
2019-07-17	0	0.030	0.029	0.030	0.028	0.035	61,880,000	1,956,900	0.0316	0.030	0.029	0.030	0.028	0.035	61,880,000	0.0316	3.45%
2019-07-16	0	0.029	0.028	0.029	0.027	0.030	5,100,000	146,520	0.0287	0.029	0.028	0.029	0.027	0.030	5,100,000	0.0287	7.41%
2019-07-15	0	0.027	0.027	0.028	0.025	0.033	6,580,000	182,760	0.0278	0.027	0.027	0.028	0.025	0.033	6,580,000	0.0278	-3.57%
2019-07-12	0	0.028	0.026	0.028	-	-	300	6	0.0200	0.028	0.026	0.028	-	-	300	0.0200	0.00%
2019-07-11	0	0.028	0.027	0.028	0.027	0.028	495,000	13,365	0.0270	0.028	0.027	0.028	0.027	0.028	495,000	0.0270	0.00%
2019-07-10	0	0.028	0.027	0.028	0.027	0.028	3,180,200	86,324	0.0271	0.028	0.027	0.028	0.027	0.028	3,180,200	0.0271	-3.45%
2019-07-09	0	0.029	0.028	0.029	0.027	0.029	740,000	20,420	0.0276	0.029	0.028	0.029	0.027	0.029	740,000	0.0276	0.00%
2019-07-08	0	0.029	0.028	0.029	0.028	0.029	2,100,000	59,080	0.0281	0.029	0.028	0.029	0.028	0.029	2,100,000	0.0281	-3.33%
2019-07-05	0	0.030	0.028	0.030	0.028	0.030	4,120,000	118,640	0.0288	0.030	0.028	0.030	0.028	0.030	4,120,000	0.0288	0.00%
2019-07-04	0	0.030	0.029	0.030	0.027	0.031	7,820,020	223,560	0.0286	0.030	0.029	0.030	0.027	0.031	7,820,020	0.0286	3.45%
2019-07-03	0	0.029	0.030	0.031	0.029	0.030	3,220,000	95,360	0.0296	0.029	0.030	0.031	0.029	0.030	3,220,000	0.0296	-9.38%
2019-07-02	0	0.032	0.031	0.032	0.030	0.040	27,860,200	893,265	0.0321	0.032	0.031	0.032	0.030	0.040	27,860,200	0.0321	-17.95%
2019-06-28	0	0.039	0.040	0.044	0.028	0.040	37,260,000	1,184,500	0.0318	0.039	0.040	0.044	0.028	0.040	37,260,000	0.0318	30.00%
2019-06-27	0	0.030	0.029	0.030	0.024	0.030	22,280,000	577,660	0.0259	0.030	0.029	0.030	0.024	0.030	22,280,000	0.0259	3.45%
2019-06-26	0	0.029	0.027	0.029	0.021	0.029	10,820,000	271,180	0.0251	0.029	0.027	0.029	0.021	0.029	10,820,000	0.0251	3.57%
2019-06-25	0	0.028	0.025	0.028	0.025	0.028	4,600,000	120,560	0.0262	0.028	0.025	0.028	0.025	0.028	4,600,000	0.0262	0.00%
2019-06-24	0	0.028	0.026	0.028	0.027	0.030	2,720,000	74,320	0.0273	0.028	0.026	0.028	0.027	0.030	2,720,000	0.0273	-6.67%
2019-06-21	0	0.030	0.029	0.030	0.026	0.030	2,420,000	69,360	0.0287	0.030	0.029	0.030	0.026	0.030	2,420,000	0.0287	7.14%
2019-06-20	0	0.028	0.026	0.028	0.027	0.028	7,940,000	216,920	0.0273	0.028	0.026	0.028	0.027	0.028	7,940,000	0.0273	-6.67%
2019-06-19	0	0.030	0.027	0.030	0.027	0.030	4,240,000	119,820	0.0283	0.030	0.027	0.030	0.027	0.030	4,240,000	0.0283	0.00%
2019-06-18	0	0.030	0.027	0.029	0.026	0.030	4,320,200	118,723	0.0275	0.030	0.027	0.029	0.026	0.030	4,320,200	0.0275	7.14%
2019-06-17	0	0.028	0.028	0.030	0.028	0.031	6,120,000	178,400	0.0292	0.028	0.028	0.030	0.028	0.031	6,120,000	0.0292	-9.68%
2019-06-14	0	0.031	0.029	0.031	0.027	0.031	17,840,000	518,720	0.0291	0.031	0.029	0.031	0.027	0.031	17,840,000	0.0291	3.33%
2019-06-13	0	0.030	0.030	0.031	0.030	0.051	147,220,000	5,247,260	0.0356	0.030	0.030	0.031	0.030	0.051	147,220,000	0.0356	3.45%
2019-06-12	0	0.029	0.028	0.030	0.028	0.029	1,000,000	28,400	0.0284	0.029	0.028	0.030	0.028	0.029	1,000,000	0.0284	-9.38%
2019-06-11	0	0.032	0.029	0.032	0.029	0.035	11,840,060	393,101	0.0332	0.032	0.029	0.032	0.029	0.035	11,840,060	0.0332	3.23%
2019-06-10	0	0.031	0.028	0.031	0.029	0.034	2,320,000	69,340	0.0299	0.031	0.028	0.031	0.029	0.034	2,320,000	0.0299	-11.43%
2019-06-06	0	0.035	0.028	0.035	0.031	0.035	900,000	28,560	0.0317	0.035	0.028	0.035	0.031	0.035	900,000	0.0317	12.90%
2019-06-05	0	0.031	0.028	0.031	0.028	0.031	3,000,000	86,880	0.0290	0.031	0.028	0.031	0.028	0.031	3,000,000	0.0290	0.00%
2019-06-04	0	0.031	0.027	0.031	0.027	0.028	400,000	11,000	0.0275	0.031	0.027	0.031	0.027	0.028	400,000	0.0275	0.00%
2019-06-03	0	0.031	0.028	0.031	0.028	0.031	1,460,000	42,880	0.0294	0.031	0.028	0.031	0.028	0.031	1,460,000	0.0294	-3.13%
2019-05-31	0	0.032	0.029	0.032	0.031	0.032	480,000	15,160	0.0316	0.032	0.029	0.032	0.031	0.032	480,000	0.0316	10.34%
2019-05-30	0	0.029	0.029	0.031	0.029	0.033	1,440,000	43,540	0.0302	0.029	0.029	0.031	0.029	0.033	1,440,000	0.0302	-9.38%
2019-05-29	0	0.032	0.029	0.032	0.029	0.033	11,960,000	352,640	0.0295	0.032	0.029	0.032	0.029	0.033	11,960,000	0.0295	0.00%
2019-05-28	0	0.032	0.028	0.032	0.030	0.032	1,700,000	51,240	0.0301	0.032	0.028	0.032	0.030	0.032	1,700,000	0.0301	-3.03%
2019-05-27	0	0.033	0.029	0.033	0.030	0.033	1,280,000	39,260	0.0307	0.033	0.029	0.033	0.030	0.033	1,280,000	0.0307	0.00%
2019-05-24	0	0.033	0.029	0.033	0.030	0.033	1,140,000	34,840	0.0306	0.033	0.029	0.033	0.030	0.033	1,140,000	0.0306	0.00%
2019-05-23	0	0.033	0.028	0.033	0.030	0.033	3,480,000	105,040	0.0302	0.033	0.028	0.033	0.030	0.033	3,480,000	0.0302	-2.94%
2019-05-22	0	0.034	0.030	0.034	0.030	0.034	1,360,000	41,940	0.0308	0.034	0.030	0.034	0.030	0.034	1,360,000	0.0308	3.03%
2019-05-21	0	0.033	0.030	0.034	0.026	0.034	7,840,000	229,880	0.0293	0.033	0.030	0.034	0.026	0.034	7,840,000	0.0293	-2.94%
2019-05-20	0	0.034	0.031	0.034	-	-	0	0	-	0.034	0.031	0.034	-	-	0	-	0.00%
2019-05-17	0	0.034	0.031	0.034	0.029	0.043	3,540,000	113,520	0.0321	0.034	0.031	0.034	0.029	0.043	3,540,000	0.0321	-2.86%
2019-05-16	0	0.035	0.031	0.035	0.032	0.040	1,180,220	39,585	0.0335	0.035	0.031	0.035	0.032	0.040	1,180,220	0.0335	9.37%
2019-05-15	0	0.032	0.032	0.040	0.032	0.035	600,040	19,261	0.0321	0.032	0.032	0.040	0.032	0.035	600,040	0.0321	-5.88%
2019-05-14	0	0.034	0.028	0.036	-	-	0	0	-	0.034	0.028	0.036	-	-	0	-	0.00%
2019-05-10	0	0.034	0.031	0.034	-	-	0	0	-	0.034	0.031	0.034	-	-	0	-	0.00%
2019-05-09	0	0.034	0.033	0.034	0.034	0.037	580,000	20,360	0.0351	0.034	0.033	0.034	0.034	0.037	580,000	0.0351	3.03%
2019-05-08	0	0.033	0.032	0.037	0.033	0.033	620,000	20,460	0.0330	0.033	0.032	0.037	0.033	0.033	620,000	0.0330	-8.33%
2019-05-07	0	0.036	0.032	0.037	-	-	0	0	-	0.036	0.032	0.037	-	-	0	-	0.00%
2019-05-06	0	0.036	0.032	0.036	0.031	0.038	2,040,000	69,060	0.0339	0.036	0.032	0.036	0.031	0.038	2,040,000	0.0339	2.86%
2019-05-03	0	0.035	0.033	0.036	0.030	0.038	1,680,000	57,960	0.0345	0.035	0.033	0.036	0.030	0.038	1,680,000	0.0345	6.06%
2019-05-02	0	0.033	0.033	0.035	0.033	0.034	900,000	29,800	0.0331	0.033	0.033	0.035	0.033	0.034	900,000	0.0331	-5.71%
2019-04-30	0	0.035	0.034	0.037	0.035	0.038	3,800,000	137,220	0.0361	0.035	0.034	0.037	0.035	0.038	3,800,000	0.0361	-10.26%
2019-04-29	0	0.039	0.037	0.040	0.035	0.039	1,490,000	54,620	0.0367	0.039	0.037	0.040	0.035	0.039	1,490,000	0.0367	11.43%
2019-04-26	0	0.035	0.033	0.035	0.035	0.035	520,000	18,200	0.0350	0.035	0.033	0.035	0.035	0.035	520,000	0.0350	0.00%
2019-04-25	0	0.035	0.034	0.042	0.035	0.035	300,000	10,500	0.0350	0.035	0.034	0.042	0.035	0.035	300,000	0.0350	-10.26%
2019-04-24	0	0.039	0.033	0.042	-	-	0	0	-	0.039	0.033	0.042	-	-	0	-	0.00%
2019-04-23	0	0.039	0.033	0.042	-	-	0	0	-	0.039	0.033	0.042	-	-	0	-	0.00%
2019-04-18	0	0.039	0.033	0.042	-	-	200	5	0.0250	0.039	0.033	0.042	-	-	200	0.0250	0.00%
2019-04-17	0	0.039	0.034	0.043	-	-	100	3	0.0300	0.039	0.034	0.043	-	-	100	0.0300	0.00%
2019-04-16	0	0.039	0.037	0.042	-	-	0	0	-	0.039	0.037	0.042	-	-	0	-	0.00%
2019-04-15	0	0.039	0.037	0.042	0.039	0.039	420,000	16,380	0.0390	0.039	0.037	0.042	0.039	0.039	420,000	0.0390	0.00%
2019-04-12	0	0.039	0.039	0.042	0.039	0.039	140,000	5,460	0.0390	0.039	0.039	0.042	0.039	0.039	140,000	0.0390	-2.50%
2019-04-11	0	0.040	0.040	0.043	0.040	0.041	400,000	16,100	0.0403	0.040	0.040	0.043	0.040	0.041	400,000	0.0403	0.00%
2019-04-10	0	0.040	0.040	0.043	0.040	0.040	120,000	4,800	0.0400	0.040	0.040	0.043	0.040	0.040	120,000	0.0400	-6.98%
2019-04-09	0	0.043	0.040	0.043	0.039	0.046	600,200	25,846	0.0431	0.043	0.040	0.043	0.039	0.046	600,200	0.0431	2.38%
2019-04-08	0	0.042	0.040	0.045	-	-	0	0	-	0.042	0.040	0.045	-	-	0	-	0.00%
2019-04-04	0	0.042	0.040	0.042	0.042	0.042	40,000	1,680	0.0420	0.042	0.040	0.042	0.042	0.042	40,000	0.0420	0.00%
2019-04-03	0	0.042	0.042	0.046	0.041	0.041	60,000	2,460	0.0410	0.042	0.042	0.046	0.041	0.041	60,000	0.0410	-4.55%
2019-04-02	0	0.044	0.042	0.046	-	-	0	0	-	0.044	0.042	0.046	-	-	0	-	0.00%
2019-04-01	0	0.044	0.043	0.046	-	-	0	0	-	0.044	0.043	0.046	-	-	0	-	0.00%
2019-03-29	0	0.044	0.042	0.044	-	-	0	0	-	0.044	0.042	0.044	-	-	0	-	-2.22%
2019-03-28	0	0.045	0.043	0.046	-	-	0	0	-	0.045	0.043	0.046	-	-	0	-	0.00%
2019-03-27	0	0.045	0.042	0.046	0.041	0.045	220,500	9,478	0.0430	0.045	0.042	0.046	0.041	0.045	220,500	0.0430	0.00%
2019-03-26	0	0.045	0.040	0.047	-	-	0	0	-	0.045	0.040	0.047	-	-	0	-	0.00%
2019-03-25	0	0.045	0.040	0.045	-	-	0	0	-	0.045	0.040	0.045	-	-	0	-	-2.17%
2019-03-22	0	0.046	0.041	0.046	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2019-03-21	0	0.046	0.042	0.046	0.043	0.047	240,000	10,480	0.0437	0.046	0.042	0.046	0.043	0.047	240,000	0.0437	6.98%
2019-03-20	0	0.043	0.044	0.048	0.048	0.048	60,000	2,880	0.0480	0.043	0.044	0.048	0.048	0.048	60,000	0.0480	0.00%
2019-03-19	0	0.043	0.043	0.048	0.043	0.049	760,000	33,420	0.0440	0.043	0.043	0.048	0.043	0.049	760,000	0.0440	-6.52%
2019-03-18	0	0.046	0.043	0.047	-	-	0	0	-	0.046	0.043	0.047	-	-	0	-	0.00%
2019-03-15	0	0.046	0.045	0.046	0.043	0.046	320,000	13,820	0.0432	0.046	0.045	0.046	0.043	0.046	320,000	0.0432	2.22%
2019-03-14	0	0.045	0.044	0.047	0.044	0.047	1,060,000	48,000	0.0453	0.045	0.044	0.047	0.044	0.047	1,060,000	0.0453	2.27%
2019-03-13	0	0.044	0.044	0.046	0.044	0.044	1,180,000	51,920	0.0440	0.044	0.044	0.046	0.044	0.044	1,180,000	0.0440	4.76%
2019-03-12	0	0.042	0.042	0.043	0.040	0.045	14,140,000	598,220	0.0423	0.042	0.042	0.043	0.040	0.045	14,140,000	0.0423	-10.64%
2019-03-11	0	0.047	0.043	0.047	-	-	0	0	-	0.047	0.043	0.047	-	-	0	-	0.00%
2019-03-08	0	0.047	0.047	0.051	0.047	0.054	2,180,000	103,980	0.0477	0.047	0.047	0.051	0.047	0.054	2,180,000	0.0477	-6.00%
2019-03-07	0	0.050	0.047	0.051	0.050	0.050	400,050	20,002	0.0500	0.050	0.047	0.051	0.050	0.050	400,050	0.0500	4.17%
2019-03-06	0	0.048	0.045	0.049	0.043	0.048	560,000	24,980	0.0446	0.048	0.045	0.049	0.043	0.048	560,000	0.0446	2.13%
2019-03-05	0	0.047	0.043	0.048	-	-	0	0	-	0.047	0.043	0.048	-	-	0	-	0.00%
2019-03-04	0	0.047	0.044	0.047	0.044	0.048	220,000	9,800	0.0445	0.047	0.044	0.047	0.044	0.048	220,000	0.0445	-2.08%
2019-03-01	0	0.048	0.044	0.048	0.043	0.048	5,440,000	250,640	0.0461	0.048	0.044	0.048	0.043	0.048	5,440,000	0.0461	11.63%
2019-02-28	0	0.043	0.043	0.046	0.042	0.042	100,000	4,200	0.0420	0.043	0.043	0.046	0.042	0.042	100,000	0.0420	-6.52%
2019-02-27	0	0.046	0.043	0.046	-	-	0	0	-	0.046	0.043	0.046	-	-	0	-	0.00%
2019-02-26	0	0.046	0.044	0.047	0.043	0.047	1,040,000	45,960	0.0442	0.046	0.044	0.047	0.043	0.047	1,040,000	0.0442	-2.13%
2019-02-25	0	0.047	0.043	0.047	-	-	1,000	39	0.0390	0.047	0.043	0.047	-	-	1,000	0.0390	0.00%
2019-02-22	0	0.047	0.045	0.047	0.046	0.047	360,000	16,880	0.0469	0.047	0.045	0.047	0.046	0.047	360,000	0.0469	2.17%
2019-02-21	0	0.046	0.044	0.046	0.044	0.047	2,860,000	129,120	0.0451	0.046	0.044	0.046	0.044	0.047	2,860,000	0.0451	0.00%
2019-02-20	0	0.046	0.041	0.046	0.044	0.046	720,000	32,120	0.0446	0.046	0.041	0.046	0.044	0.046	720,000	0.0446	4.55%
2019-02-19	0	0.044	0.043	0.045	-	-	0	0	-	0.044	0.043	0.045	-	-	0	-	0.00%
2019-02-18	0	0.044	0.043	0.046	0.043	0.049	8,900,000	396,260	0.0445	0.044	0.043	0.046	0.043	0.049	8,900,000	0.0445	-6.38%
2019-02-15	0	0.047	0.044	0.047	0.045	0.048	1,620,000	74,320	0.0459	0.047	0.044	0.047	0.045	0.048	1,620,000	0.0459	0.00%
2019-02-14	0	0.047	0.045	0.047	0.046	0.049	2,980,000	140,140	0.0470	0.047	0.045	0.047	0.046	0.049	2,980,000	0.0470	-4.08%
2019-02-13	0	0.049	0.047	0.049	0.047	0.049	300,000	14,580	0.0486	0.049	0.047	0.049	0.047	0.049	300,000	0.0486	6.52%
2019-02-12	0	0.046	0.045	0.047	0.045	0.053	16,960,000	831,380	0.0490	0.046	0.045	0.047	0.045	0.053	16,960,000	0.0490	-6.12%
2019-02-11	0	0.049	0.047	0.049	0.048	0.052	2,380,600	117,464	0.0493	0.049	0.047	0.049	0.048	0.052	2,380,600	0.0493	-3.92%
2019-02-08	0	0.051	0.049	0.051	0.050	0.053	1,840,000	93,060	0.0506	0.051	0.049	0.051	0.050	0.053	1,840,000	0.0506	0.00%
2019-02-04	0	0.051	0.047	0.051	0.050	0.052	1,200,100	60,904	0.0507	0.051	0.047	0.051	0.050	0.052	1,200,100	0.0507	4.08%
2019-02-01	0	0.049	0.046	0.049	0.046	0.056	9,980,000	496,040	0.0497	0.049	0.046	0.049	0.046	0.056	9,980,000	0.0497	-10.91%
2019-01-31	0	0.055	0.050	0.055	0.047	0.058	6,180,000	318,720	0.0516	0.055	0.050	0.055	0.047	0.058	6,180,000	0.0516	10.00%
2019-01-30	0	0.050	0.046	0.050	0.046	0.058	8,280,014	421,300	0.0509	0.050	0.046	0.050	0.046	0.058	8,280,014	0.0509	4.17%
2019-01-29	0	0.048	0.046	0.048	0.042	0.049	6,280,000	277,040	0.0441	0.048	0.046	0.048	0.042	0.049	6,280,000	0.0441	17.07%
2019-01-28	0	0.041	0.041	0.048	0.038	0.042	2,360,000	92,540	0.0392	0.041	0.041	0.048	0.038	0.042	2,360,000	0.0392	-10.87%
2019-01-25	0	0.046	0.041	0.046	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	-2.13%
2019-01-24	0	0.047	0.041	0.047	-	-	0	0	-	0.047	0.041	0.047	-	-	0	-	-2.08%
2019-01-23	0	0.048	0.042	0.048	0.049	0.049	120,000	5,880	0.0490	0.048	0.042	0.048	0.049	0.049	120,000	0.0490	0.00%
2019-01-22	0	0.048	0.042	0.048	0.050	0.050	40,000	2,000	0.0500	0.048	0.042	0.048	0.050	0.050	40,000	0.0500	11.63%
2019-01-21	0	0.043	0.043	0.052	0.043	0.049	1,600,000	75,200	0.0470	0.043	0.043	0.052	0.043	0.049	1,600,000	0.0470	-6.52%
2019-01-18	0	0.046	0.041	0.046	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2019-01-17	0	0.046	0.043	0.046	-	-	0	0	-	0.046	0.043	0.046	-	-	0	-	0.00%
2019-01-16	0	0.046	0.044	0.047	0.043	0.046	180,500	7,818	0.0433	0.046	0.044	0.047	0.043	0.046	180,500	0.0433	-4.17%
2019-01-15	0	0.048	0.043	0.048	-	-	0	0	-	0.048	0.043	0.048	-	-	0	-	0.00%
2019-01-14	0	0.048	0.043	0.048	-	-	500	18	0.0360	0.048	0.043	0.048	-	-	500	0.0360	0.00%
2019-01-11	0	0.048	0.044	0.048	0.047	0.050	400,000	19,120	0.0478	0.048	0.044	0.048	0.047	0.050	400,000	0.0478	9.09%
2019-01-10	0	0.044	0.044	0.046	0.044	0.046	502,000	22,700	0.0452	0.044	0.044	0.046	0.044	0.046	502,000	0.0452	-8.33%
2019-01-09	0	0.048	0.043	0.048	-	-	0	0	-	0.048	0.043	0.048	-	-	0	-	0.00%
2019-01-08	0	0.048	0.046	0.048	0.046	0.048	620,000	28,920	0.0466	0.048	0.046	0.048	0.046	0.048	620,000	0.0466	6.67%
2019-01-07	0	0.045	0.045	0.048	0.045	0.048	8,064,332	372,653	0.0462	0.045	0.045	0.048	0.045	0.048	8,064,332	0.0462	-16.67%
2019-01-04	0	0.054	0.048	0.054	0.046	0.061	6,360,000	320,520	0.0504	0.054	0.048	0.054	0.046	0.061	6,360,000	0.0504	0.00%
2019-01-03	0	0.054	0.048	0.054	0.050	0.057	780,000	40,900	0.0524	0.054	0.048	0.054	0.050	0.057	780,000	0.0524	17.39%
2019-01-02	0	0.046	0.043	0.048	-	-	300	9	0.0300	0.046	0.043	0.048	-	-	300	0.0300	0.00%
2018-12-31	0	0.046	0.046	0.051	0.046	0.046	1,840,000	84,640	0.0460	0.046	0.046	0.051	0.046	0.046	1,840,000	0.0460	-4.17%
2018-12-28	0	0.048	0.048	0.053	0.048	0.048	140,600	6,754	0.0480	0.048	0.048	0.053	0.048	0.048	140,600	0.0480	-2.04%
2018-12-27	0	0.049	0.048	0.057	0.049	0.049	200,000	9,800	0.0490	0.049	0.048	0.057	0.049	0.049	200,000	0.0490	-7.55%
2018-12-24	0	0.053	0.048	0.055	-	-	2,000	86	0.0430	0.053	0.048	0.055	-	-	2,000	0.0430	0.00%
2018-12-21	0	0.053	0.051	0.055	-	-	0	0	-	0.053	0.051	0.055	-	-	0	-	0.00%
2018-12-20	0	0.053	0.051	0.055	-	-	0	0	-	0.053	0.051	0.055	-	-	0	-	0.00%
2018-12-19	0	0.053	0.052	0.055	-	-	0	0	-	0.053	0.052	0.055	-	-	0	-	0.00%
2018-12-18	0	0.053	0.053	0.056	0.051	0.056	1,500,000	78,680	0.0525	0.053	0.053	0.056	0.051	0.056	1,500,000	0.0525	-8.62%
2018-12-17	0	0.058	0.058	0.062	0.056	0.056	101,600	6,153	0.0606	0.058	0.058	0.062	0.056	0.056	101,600	0.0606	3.57%
2018-12-14	0	0.056	0.056	0.065	0.056	0.060	120,000	7,120	0.0593	0.056	0.056	0.065	0.056	0.060	120,000	0.0593	-6.67%
2018-12-13	0	0.060	0.060	0.065	0.060	0.060	80,000	4,800	0.0600	0.060	0.060	0.065	0.060	0.060	80,000	0.0600	0.00%
2018-12-12	0	0.060	0.054	0.062	0.060	0.060	200,000	12,000	0.0600	0.060	0.054	0.062	0.060	0.060	200,000	0.0600	0.00%
2018-12-11	0	0.060	0.060	0.065	-	-	0	0	-	0.060	0.060	0.065	-	-	0	-	1.69%
2018-12-10	0	0.059	0.052	0.060	0.059	0.059	140,000	8,260	0.0590	0.059	0.052	0.060	0.059	0.059	140,000	0.0590	-1.67%
2018-12-07	0	0.060	0.055	0.061	0.053	0.062	400,000	23,680	0.0592	0.060	0.055	0.061	0.053	0.062	400,000	0.0592	1.69%
2018-12-06	0	0.059	0.053	0.060	0.059	0.059	600,000	35,400	0.0590	0.059	0.053	0.060	0.059	0.059	600,000	0.0590	-1.67%
2018-12-05	0	0.060	0.060	0.065	0.060	0.060	320,000	19,200	0.0600	0.060	0.060	0.065	0.060	0.060	320,000	0.0600	-10.45%
2018-12-04	0	0.067	0.060	0.068	0.067	0.067	20,000	1,340	0.0670	0.067	0.060	0.068	0.067	0.067	20,000	0.0670	4.69%
2018-12-03	0	0.064	0.059	0.064	0.059	0.064	660,140	39,047	0.0591	0.064	0.059	0.064	0.059	0.064	660,140	0.0591	10.34%
2018-11-30	0	0.058	0.058	0.066	-	-	0	0	-	0.058	0.058	0.066	-	-	0	-	0.00%
2018-11-29	0	0.058	0.057	0.061	0.053	0.068	6,900,000	422,560	0.0612	0.058	0.057	0.061	0.053	0.068	6,900,000	0.0612	11.54%
2018-11-28	0	0.052	0.047	0.052	0.052	0.052	20,000	1,040	0.0520	0.052	0.047	0.052	0.052	0.052	20,000	0.0520	-1.89%
2018-11-27	0	0.053	0.046	0.053	0.054	0.054	20,000	1,080	0.0540	0.053	0.046	0.053	0.054	0.054	20,000	0.0540	-1.85%
2018-11-26	0	0.054	0.047	0.054	0.054	0.054	20,000	1,080	0.0540	0.054	0.047	0.054	0.054	0.054	20,000	0.0540	0.00%
2018-11-23	0	0.054	0.051	0.054	0.054	0.054	120,000	6,480	0.0540	0.054	0.051	0.054	0.054	0.054	120,000	0.0540	5.88%
2018-11-22	0	0.051	0.047	0.053	0.051	0.051	1,260,000	64,260	0.0510	0.051	0.047	0.053	0.051	0.051	1,260,000	0.0510	0.00%
2018-11-21	0	0.051	0.045	0.052	0.051	0.051	100,500	5,120	0.0509	0.051	0.045	0.052	0.051	0.051	100,500	0.0509	0.00%
2018-11-20	0	0.051	0.045	0.052	0.051	0.051	200,080	10,204	0.0510	0.051	0.045	0.052	0.051	0.051	200,080	0.0510	-1.92%
2018-11-19	0	0.052	0.051	0.055	0.052	0.052	100,000	5,200	0.0520	0.052	0.051	0.055	0.052	0.052	100,000	0.0520	1.96%
2018-11-16	0	0.051	0.048	0.054	0.051	0.051	100,000	5,100	0.0510	0.051	0.048	0.054	0.051	0.051	100,000	0.0510	2.00%
2018-11-15	0	0.050	0.046	0.054	0.044	0.055	240,000	12,260	0.0511	0.050	0.046	0.054	0.044	0.055	240,000	0.0511	0.00%
2018-11-14	0	0.050	0.048	0.053	0.048	0.050	320,000	15,560	0.0486	0.050	0.048	0.053	0.048	0.050	320,000	0.0486	11.11%
2018-11-13	0	0.045	0.045	0.050	0.045	0.045	40,000	1,800	0.0450	0.045	0.045	0.050	0.045	0.045	40,000	0.0450	-11.76%
2018-11-12	0	0.051	0.044	0.052	0.051	0.051	20,020	1,020	0.0509	0.051	0.044	0.052	0.051	0.051	20,020	0.0509	-1.92%
2018-11-09	0	0.052	0.043	0.052	0.052	0.052	100,000	5,200	0.0520	0.052	0.043	0.052	0.052	0.052	100,000	0.0520	4.00%
2018-11-08	0	0.050	0.043	0.050	-	-	0	0	-	0.050	0.043	0.050	-	-	0	-	-1.96%
2018-11-07	0	0.051	0.051	0.054	0.051	0.053	4,600,000	237,620	0.0517	0.051	0.051	0.054	0.051	0.053	4,600,000	0.0517	-7.27%
2018-11-06	0	0.055	0.050	0.060	-	-	0	0	-	0.055	0.050	0.060	-	-	0	-	0.00%
2018-11-05	0	0.055	0.052	0.057	0.055	0.055	1,200,000	66,000	0.0550	0.055	0.052	0.057	0.055	0.055	1,200,000	0.0550	-1.79%
2018-11-02	0	0.056	0.053	0.057	0.054	0.058	5,060,000	276,240	0.0546	0.056	0.053	0.057	0.054	0.058	5,060,000	0.0546	-3.45%
2018-11-01	0	0.058	0.053	0.058	0.054	0.058	1,420,000	76,760	0.0541	0.058	0.053	0.058	0.054	0.058	1,420,000	0.0541	5.45%
2018-10-31	0	0.055	0.050	0.055	0.050	0.055	1,660,000	85,200	0.0513	0.055	0.050	0.055	0.050	0.055	1,660,000	0.0513	12.24%
2018-10-30	0	0.049	0.049	0.051	0.048	0.050	1,760,000	87,500	0.0497	0.049	0.049	0.051	0.048	0.050	1,760,000	0.0497	-3.92%
2018-10-29	0	0.051	0.050	0.053	0.050	0.053	3,020,400	154,178	0.0510	0.051	0.050	0.053	0.050	0.053	3,020,400	0.0510	-12.07%
2018-10-26	0	0.058	0.055	0.060	0.052	0.060	2,642,000	147,296	0.0558	0.058	0.055	0.060	0.052	0.060	2,642,000	0.0558	0.00%
2018-10-25	0	0.058	0.051	0.058	-	-	0	0	-	0.058	0.051	0.058	-	-	0	-	0.00%
2018-10-24	0	0.058	0.053	0.060	0.058	0.058	760,000	44,080	0.0580	0.058	0.053	0.060	0.058	0.058	760,000	0.0580	-3.33%
2018-10-23	0	0.060	0.057	0.065	0.060	0.067	3,540,000	216,320	0.0611	0.060	0.057	0.065	0.060	0.067	3,540,000	0.0611	-6.25%
2018-10-22	0	0.064	0.061	0.066	0.064	0.070	740,000	49,320	0.0666	0.064	0.061	0.066	0.064	0.070	740,000	0.0666	3.23%
2018-10-19	0	0.062	0.055	0.064	0.062	0.062	500,000	31,000	0.0620	0.062	0.055	0.064	0.062	0.062	500,000	0.0620	-4.62%
2018-10-18	0	0.065	0.059	0.065	0.065	0.065	100,000	6,500	0.0650	0.065	0.059	0.065	0.065	0.065	100,000	0.0650	3.17%
2018-10-16	0	0.063	0.056	0.064	0.063	0.063	20,000	1,260	0.0630	0.063	0.056	0.064	0.063	0.063	20,000	0.0630	3.28%
2018-10-15	0	0.061	0.055	0.061	0.054	0.061	8,580,000	505,120	0.0589	0.061	0.055	0.061	0.054	0.061	8,580,000	0.0589	0.00%
2018-10-12	0	0.061	0.061	0.063	0.061	0.065	3,700,000	226,060	0.0611	0.061	0.061	0.063	0.061	0.065	3,700,000	0.0611	-4.69%
2018-10-11	0	0.064	0.061	0.064	0.061	0.064	7,682,100	469,495	0.0611	0.064	0.061	0.064	0.061	0.064	7,682,100	0.0611	-1.54%
2018-10-10	0	0.065	0.061	0.065	0.061	0.068	6,280,004	393,780	0.0627	0.065	0.061	0.065	0.061	0.068	6,280,004	0.0627	1.56%
2018-10-09	0	0.064	0.061	0.065	0.061	0.065	4,560,450	286,446	0.0628	0.064	0.061	0.065	0.061	0.065	4,560,450	0.0628	4.92%
2018-10-08	0	0.061	0.058	0.061	0.057	0.061	1,360,000	80,480	0.0592	0.061	0.058	0.061	0.057	0.061	1,360,000	0.0592	1.67%
2018-10-05	0	0.060	0.055	0.062	0.059	0.060	840,000	49,660	0.0591	0.060	0.055	0.062	0.059	0.060	840,000	0.0591	1.69%
2018-10-04	0	0.059	0.059	0.062	0.059	0.069	9,020,100	558,185	0.0619	0.059	0.059	0.062	0.059	0.069	9,020,100	0.0619	-15.71%
2018-10-03	0	0.070	0.062	0.076	0.070	0.070	106,000	7,342	0.0693	0.070	0.062	0.076	0.070	0.070	106,000	0.0693	6.06%
2018-10-02	0	0.066	0.062	0.070	-	-	0	0	-	0.066	0.062	0.070	-	-	0	-	0.00%
2018-09-28	0	0.066	0.066	0.072	0.066	0.066	20,010	1,320	0.0660	0.066	0.066	0.072	0.066	0.066	20,010	0.0660	-5.71%
2018-09-27	0	0.070	0.070	0.072	0.066	0.073	1,580,000	110,240	0.0698	0.070	0.070	0.072	0.066	0.073	1,580,000	0.0698	-7.89%
2018-09-26	0	0.076	0.068	0.077	-	-	0	0	-	0.076	0.068	0.077	-	-	0	-	0.00%
2018-09-24	0	0.076	0.065	0.077	-	-	20	1	0.0500	0.076	0.065	0.077	-	-	20	0.0500	0.00%
2018-09-21	0	0.076	0.072	0.076	0.070	0.076	500,000	35,540	0.0711	0.076	0.072	0.076	0.070	0.076	500,000	0.0711	4.11%
2018-09-20	0	0.073	0.070	0.074	0.073	0.073	500,000	36,500	0.0730	0.073	0.070	0.074	0.073	0.073	500,000	0.0730	-1.35%
2018-09-19	0	0.074	0.070	0.074	-	-	0	0	-	0.074	0.070	0.074	-	-	0	-	0.00%
2018-09-18	0	0.074	0.068	0.075	-	-	0	0	-	0.074	0.068	0.075	-	-	0	-	0.00%
2018-09-17	0	0.074	0.068	0.077	-	-	0	0	-	0.074	0.068	0.077	-	-	0	-	0.00%
2018-09-14	0	0.074	0.072	0.075	0.072	0.074	500,000	36,600	0.0732	0.074	0.072	0.075	0.072	0.074	500,000	0.0732	-3.90%
2018-09-13	0	0.077	0.073	0.077	-	-	300,000	22,200	0.0740	0.077	0.073	0.077	-	-	300,000	0.0740	-1.28%
2018-09-12	0	0.078	0.072	0.078	0.072	0.079	60,500	4,632	0.0766	0.078	0.072	0.078	0.072	0.079	60,500	0.0766	6.85%
2018-09-11	0	0.073	0.071	0.080	0.073	0.075	2,660,000	199,380	0.0750	0.073	0.071	0.080	0.073	0.075	2,660,000	0.0750	-6.41%
2018-09-10	0	0.078	0.075	0.082	0.078	0.078	421,034	32,832	0.0780	0.078	0.075	0.082	0.078	0.078	421,034	0.0780	-4.88%
2018-09-07	0	0.082	0.077	0.084	-	-	0	0	-	0.082	0.077	0.084	-	-	0	-	0.00%
2018-09-06	0	0.082	0.078	0.082	0.070	0.082	25,960,000	2,107,740	0.0812	0.082	0.078	0.082	0.070	0.082	25,960,000	0.0812	0.00%
2018-09-05	0	0.082	0.076	0.082	0.079	0.082	15,200,000	1,230,700	0.0810	0.082	0.076	0.082	0.079	0.082	15,200,000	0.0810	3.80%
2018-09-04	0	0.079	0.075	0.080	0.077	0.079	1,100,000	85,720	0.0779	0.079	0.075	0.080	0.077	0.079	1,100,000	0.0779	2.60%
2018-09-03	0	0.077	0.071	0.077	0.074	0.077	20,480,000	1,518,000	0.0741	0.077	0.071	0.077	0.074	0.077	20,480,000	0.0741	2.67%
2018-08-31	0	0.075	0.072	0.075	0.070	0.076	41,200,100	2,897,586	0.0703	0.075	0.072	0.075	0.070	0.076	41,200,100	0.0703	-3.85%
2018-08-30	0	0.078	0.078	0.080	0.075	0.078	200,000	15,300	0.0765	0.078	0.078	0.080	0.075	0.078	200,000	0.0765	-2.50%
2018-08-29	0	0.080	0.077	0.080	0.075	0.081	4,380,000	342,960	0.0783	0.080	0.077	0.080	0.075	0.081	4,380,000	0.0783	-6.98%
2018-08-28	0	0.086	0.081	0.086	0.077	0.086	700,000	58,900	0.0841	0.086	0.081	0.086	0.077	0.086	700,000	0.0841	0.00%
2018-08-27	0	0.086	0.077	0.103	0.086	0.086	1,020,000	87,720	0.0860	0.086	0.077	0.103	0.086	0.086	1,020,000	0.0860	0.00%
2018-08-24	0	0.086	0.076	0.086	0.086	0.086	740,000	63,640	0.0860	0.086	0.076	0.086	0.086	0.086	740,000	0.0860	0.00%
2018-08-23	0	0.086	0.079	0.086	0.078	0.086	1,220,000	103,160	0.0846	0.086	0.079	0.086	0.078	0.086	1,220,000	0.0846	2.38%
2018-08-22	0	0.084	0.077	0.084	-	-	200	14	0.0700	0.084	0.077	0.084	-	-	200	0.0700	-1.18%
2018-08-21	0	0.085	0.077	0.085	0.082	0.085	1,520,000	126,340	0.0831	0.085	0.077	0.085	0.082	0.085	1,520,000	0.0831	13.33%
2018-08-20	0	0.075	0.075	0.079	0.075	0.075	100,150	7,510	0.0750	0.075	0.075	0.079	0.075	0.075	100,150	0.0750	-6.25%
2018-08-17	0	0.080	0.076	0.083	0.076	0.080	700,000	55,200	0.0789	0.080	0.076	0.083	0.076	0.080	700,000	0.0789	5.26%
2018-08-16	0	0.076	0.076	0.082	0.075	0.075	80,000	6,000	0.0750	0.076	0.076	0.082	0.075	0.075	80,000	0.0750	-8.43%
2018-08-15	0	0.083	0.075	0.084	0.083	0.083	420,000	34,860	0.0830	0.083	0.075	0.084	0.083	0.083	420,000	0.0830	6.41%
2018-08-14	0	0.078	0.075	0.080	0.075	0.080	2,220,000	170,340	0.0767	0.078	0.075	0.080	0.075	0.080	2,220,000	0.0767	-8.24%
2018-08-13	0	0.085	0.081	0.085	0.081	0.085	2,020,020	166,601	0.0825	0.085	0.081	0.085	0.081	0.085	2,020,020	0.0825	-2.30%
2018-08-10	0	0.087	0.083	0.087	0.086	0.087	980,000	84,480	0.0862	0.087	0.083	0.087	0.086	0.087	980,000	0.0862	0.00%
2018-08-09	0	0.087	0.080	0.090	0.086	0.087	1,840,000	158,520	0.0862	0.087	0.080	0.090	0.086	0.087	1,840,000	0.0862	1.16%
2018-08-08	0	0.086	0.081	0.086	-	-	300	21	0.0700	0.086	0.081	0.086	-	-	300	0.0700	0.00%
2018-08-07	0	0.086	0.080	0.086	0.086	0.087	1,400,000	120,600	0.0861	0.086	0.080	0.086	0.086	0.087	1,400,000	0.0861	3.61%
2018-08-06	0	0.083	0.083	0.086	0.083	0.086	1,721,000	144,698	0.0841	0.083	0.083	0.086	0.083	0.086	1,721,000	0.0841	-7.78%
2018-08-03	0	0.090	0.084	0.090	0.086	0.090	600,000	52,000	0.0867	0.090	0.084	0.090	0.086	0.090	600,000	0.0867	2.27%
2018-08-02	0	0.088	0.084	0.088	0.086	0.088	800,000	69,400	0.0868	0.088	0.084	0.088	0.086	0.088	800,000	0.0868	2.33%
2018-08-01	0	0.086	0.084	0.086	-	-	0	0	-	0.086	0.084	0.086	-	-	0	-	0.00%
2018-07-31	0	0.086	0.074	0.090	0.086	0.089	1,560,000	134,760	0.0864	0.086	0.074	0.090	0.086	0.089	1,560,000	0.0864	0.00%
2018-07-30	0	0.086	0.075	0.086	-	-	0	0	-	0.086	0.075	0.086	-	-	0	-	0.00%
2018-07-27	0	0.086	0.076	0.086	-	-	0	0	-	0.086	0.076	0.086	-	-	0	-	0.00%
2018-07-26	0	0.086	0.080	0.086	0.085	0.086	28,020,000	2,381,720	0.0850	0.086	0.080	0.086	0.085	0.086	28,020,000	0.0850	0.00%
2018-07-25	0	0.086	0.079	0.086	-	-	0	0	-	0.086	0.079	0.086	-	-	0	-	0.00%
2018-07-24	0	0.086	0.083	0.086	0.086	0.086	1,280,000	110,080	0.0860	0.086	0.083	0.086	0.086	0.086	1,280,000	0.0860	0.00%
2018-07-23	0	0.086	0.080	0.086	-	-	0	0	-	0.086	0.080	0.086	-	-	0	-	0.00%
2018-07-20	0	0.086	0.082	0.086	0.083	0.086	120,000	10,020	0.0835	0.086	0.082	0.086	0.083	0.086	120,000	0.0835	-1.15%
2018-07-19	0	0.087	0.084	0.087	0.083	0.088	3,920,000	331,340	0.0845	0.087	0.084	0.087	0.083	0.088	3,920,000	0.0845	-2.25%
2018-07-18	0	0.089	0.085	0.089	0.084	0.089	2,300,010	198,580	0.0863	0.089	0.085	0.089	0.084	0.089	2,300,010	0.0863	0.00%
2018-07-17	0	0.089	0.085	0.089	0.082	0.093	50,920,300	4,371,842	0.0859	0.089	0.085	0.089	0.082	0.093	50,920,300	0.0859	3.49%
2018-07-16	0	0.086	0.083	0.087	0.082	0.088	10,904,500	921,040	0.0845	0.086	0.083	0.087	0.082	0.088	10,904,500	0.0845	-7.53%
2018-07-13	0	0.093	0.089	0.094	0.087	0.094	3,500,000	315,360	0.0901	0.093	0.089	0.094	0.087	0.094	3,500,000	0.0901	5.68%
2018-07-12	0	0.088	0.088	0.093	0.088	0.094	2,180,000	195,220	0.0896	0.088	0.088	0.093	0.088	0.094	2,180,000	0.0896	-6.38%
2018-07-11	0	0.094	0.090	0.096	0.085	0.095	3,340,500	302,559	0.0906	0.094	0.090	0.096	0.085	0.095	3,340,500	0.0906	1.08%
2018-07-10	0	0.093	0.088	0.093	0.087	0.094	10,800,100	950,148	0.0880	0.093	0.088	0.093	0.087	0.094	10,800,100	0.0880	5.68%
2018-07-09	0	0.088	0.087	0.093	-	-	0	0	-	0.088	0.087	0.093	-	-	0	-	0.00%
2018-07-06	0	0.088	0.088	0.094	0.088	0.093	160,100	14,388	0.0899	0.088	0.088	0.094	0.088	0.093	160,100	0.0899	-9.28%
2018-07-05	0	0.097	0.088	0.097	0.088	0.097	18,940,000	1,836,580	0.0970	0.097	0.088	0.097	0.088	0.097	18,940,000	0.0970	3.19%
2018-07-04	0	0.094	0.090	0.094	0.084	0.095	1,040,000	97,900	0.0941	0.094	0.090	0.094	0.084	0.095	1,040,000	0.0941	-3.09%
2018-07-03	0	0.097	0.086	0.097	0.090	0.097	30,320,000	2,730,440	0.0901	0.097	0.086	0.097	0.090	0.097	30,320,000	0.0901	-2.02%
2018-06-29	0	0.099	0.092	0.099	0.083	0.100	6,140,000	607,900	0.0990	0.099	0.092	0.099	0.083	0.100	6,140,000	0.0990	12.50%
2018-06-28	0	0.088	0.080	0.088	0.083	0.088	2,300,000	199,000	0.0865	0.088	0.080	0.088	0.083	0.088	2,300,000	0.0865	15.79%
2018-06-27	0	0.076	0.076	0.084	0.076	0.085	420,936	33,930	0.0806	0.076	0.076	0.084	0.076	0.085	420,936	0.0806	-9.52%
2018-06-26	0	0.084	0.080	0.084	0.080	0.086	960,000	80,280	0.0836	0.084	0.080	0.084	0.080	0.086	960,000	0.0836	-5.62%
2018-06-25	0	0.089	0.085	0.090	0.089	0.092	600,000	54,500	0.0908	0.089	0.085	0.090	0.089	0.092	600,000	0.0908	-6.32%
2018-06-22	0	0.095	0.091	0.095	0.094	0.095	15,025,000	1,412,325	0.0940	0.095	0.091	0.095	0.094	0.095	15,025,000	0.0940	-1.04%
2018-06-21	0	0.096	0.091	0.097	-	-	0	0	-	0.096	0.091	0.097	-	-	0	-	-1.03%
2018-06-20	0	0.097	0.092	0.097	-	-	0	0	-	0.097	0.092	0.097	-	-	0	-	0.00%
2018-06-19	0	0.097	0.093	0.097	0.096	0.097	16,020,000	1,537,940	0.0960	0.097	0.093	0.097	0.096	0.097	16,020,000	0.0960	0.00%
2018-06-15	0	0.097	0.094	0.097	0.093	0.097	1,700,000	160,460	0.0944	0.097	0.094	0.097	0.093	0.097	1,700,000	0.0944	0.00%
2018-06-14	0	0.097	0.093	0.097	0.093	0.097	1,140,070	106,906	0.0938	0.097	0.093	0.097	0.093	0.097	1,140,070	0.0938	-2.02%
2018-06-13	0	0.099	0.094	0.099	0.099	0.099	400,000	39,600	0.0990	0.099	0.094	0.099	0.099	0.099	400,000	0.0990	0.00%
2018-06-12	0	0.099	0.098	0.099	0.093	0.099	16,960,000	1,652,400	0.0974	0.099	0.098	0.099	0.093	0.099	16,960,000	0.0974	5.32%
2018-06-11	0	0.094	0.091	0.092	0.091	0.095	15,360,070	1,413,165	0.0920	0.094	0.091	0.092	0.091	0.095	15,360,070	0.0920	-1.05%
2018-06-08	0	0.095	0.092	0.095	-	-	98	8	0.0816	0.095	0.092	0.095	-	-	98	0.0816	-2.06%
2018-06-07	0	0.097	0.094	0.097	0.094	0.097	3,020,000	287,140	0.0951	0.097	0.094	0.097	0.094	0.097	3,020,000	0.0951	2.11%
2018-06-06	0	0.095	0.095	0.097	0.095	0.101	29,360,000	2,901,100	0.0988	0.095	0.095	0.097	0.095	0.101	29,360,000	0.0988	-7.77%
2018-06-05	0	0.103	0.096	0.104	0.096	0.104	5,720,000	572,500	0.1001	0.103	0.096	0.104	0.096	0.104	5,720,000	0.1001	3.00%
2018-06-04	0	0.100	0.096	0.100	0.099	0.100	8,400,000	831,800	0.0990	0.100	0.096	0.100	0.099	0.100	8,400,000	0.0990	0.00%
2018-06-01	0	0.100	0.097	0.101	0.099	0.101	2,640,000	263,340	0.0998	0.100	0.097	0.101	0.099	0.101	2,640,000	0.0998	0.00%
2018-05-31	0	0.100	0.096	0.100	0.097	0.100	2,660,000	258,920	0.0973	0.100	0.096	0.100	0.097	0.100	2,660,000	0.0973	2.04%
2018-05-30	0	0.098	0.094	0.098	0.094	0.098	14,320,000	1,349,600	0.0942	0.098	0.094	0.098	0.094	0.098	14,320,000	0.0942	1.03%
2018-05-29	0	0.097	0.092	0.097	0.090	0.097	2,740,200	255,237	0.0931	0.097	0.092	0.097	0.090	0.097	2,740,200	0.0931	-1.02%
2018-05-28	0	0.098	0.094	0.098	0.095	0.098	1,320,000	125,560	0.0951	0.098	0.094	0.098	0.095	0.098	1,320,000	0.0951	-1.01%
2018-05-25	0	0.099	0.095	0.099	0.095	0.099	1,620,000	154,580	0.0954	0.099	0.095	0.099	0.095	0.099	1,620,000	0.0954	-1.00%
2018-05-24	0	0.100	0.096	0.100	0.100	0.100	1,202,600	120,234	0.1000	0.100	0.096	0.100	0.100	0.100	1,202,600	0.1000	-0.99%
2018-05-23	0	0.101	0.095	0.101	0.094	0.101	480,660	47,119	0.0980	0.101	0.095	0.101	0.094	0.101	480,660	0.0980	2.02%
2018-05-21	0	0.099	0.095	0.099	-	-	250	22	0.0880	0.099	0.095	0.099	-	-	250	0.0880	0.00%
2018-05-18	0	0.099	0.095	0.099	0.096	0.099	20,940,000	2,031,400	0.0970	0.099	0.095	0.099	0.096	0.099	20,940,000	0.0970	2.06%
2018-05-17	0	0.097	0.094	0.097	0.091	0.098	900,000	86,260	0.0958	0.097	0.094	0.097	0.091	0.098	900,000	0.0958	2.11%
2018-05-16	0	0.095	0.095	0.096	0.094	0.098	5,620,000	544,840	0.0969	0.095	0.095	0.096	0.094	0.098	5,620,000	0.0969	-5.94%
2018-05-15	0	0.101	0.099	0.101	0.097	0.102	6,260,000	621,760	0.0993	0.101	0.099	0.101	0.097	0.102	6,260,000	0.0993	0.00%
2018-05-14	0	0.101	0.097	0.101	0.097	0.102	6,420,000	637,820	0.0993	0.101	0.097	0.101	0.097	0.102	6,420,000	0.0993	0.00%
2018-05-11	0	0.101	0.096	0.101	0.096	0.102	4,670,600	456,173	0.0977	0.101	0.096	0.101	0.096	0.102	4,670,600	0.0977	-0.98%
2018-05-10	0	0.102	0.098	0.103	0.098	0.102	1,300,000	128,760	0.0990	0.102	0.098	0.103	0.098	0.102	1,300,000	0.0990	-0.97%
2018-05-09	0	0.103	0.098	0.103	0.095	0.103	3,922,100	392,388	0.1000	0.103	0.098	0.103	0.095	0.103	3,922,100	0.1000	4.04%
2018-05-08	0	0.099	0.095	0.099	0.095	0.100	6,440,200	629,137	0.0977	0.099	0.095	0.099	0.095	0.100	6,440,200	0.0977	2.06%
2018-05-07	0	0.097	0.097	0.100	0.097	0.098	1,440,500	140,806	0.0977	0.097	0.097	0.100	0.097	0.098	1,440,500	0.0977	-6.73%
2018-05-04	0	0.104	0.099	0.104	0.096	0.104	4,240,000	428,320	0.1010	0.104	0.099	0.104	0.096	0.104	4,240,000	0.1010	-0.95%
2018-05-03	0	0.105	0.100	0.104	0.095	0.105	6,340,000	653,420	0.1031	0.105	0.100	0.104	0.095	0.105	6,340,000	0.1031	1.94%
2018-05-02	0	0.103	0.100	0.105	0.101	0.105	1,780,000	182,580	0.1026	0.103	0.100	0.105	0.101	0.105	1,780,000	0.1026	1.98%
2018-04-30	0	0.101	0.095	0.101	-	-	0	0	-	0.101	0.095	0.101	-	-	0	-	-0.98%
2018-04-27	0	0.102	0.095	0.102	-	-	100	9	0.0900	0.102	0.095	0.102	-	-	100	0.0900	0.00%
2018-04-26	0	0.102	0.095	0.104	0.099	0.104	4,860,000	488,420	0.1005	0.102	0.095	0.104	0.099	0.104	4,860,000	0.1005	3.03%
2018-04-25	0	0.099	0.094	0.099	0.094	0.099	460,000	43,400	0.0943	0.099	0.094	0.099	0.094	0.099	460,000	0.0943	-2.94%
2018-04-24	0	0.102	0.095	0.102	0.099	0.102	1,700,000	171,420	0.1008	0.102	0.095	0.102	0.099	0.102	1,700,000	0.1008	2.00%
2018-04-23	0	0.100	0.095	0.100	-	-	100	9	0.0900	0.100	0.095	0.100	-	-	100	0.0900	0.00%
2018-04-20	0	0.100	0.095	0.100	0.093	0.101	2,100,000	204,060	0.0972	0.100	0.095	0.100	0.093	0.101	2,100,000	0.0972	6.38%
2018-04-19	0	0.094	0.092	0.094	0.090	0.095	3,300,500	305,542	0.0926	0.094	0.092	0.094	0.090	0.095	3,300,500	0.0926	-2.08%
2018-04-18	0	0.096	0.092	0.096	0.092	0.096	1,440,000	135,660	0.0942	0.096	0.092	0.096	0.092	0.096	1,440,000	0.0942	-1.03%
2018-04-17	0	0.097	0.092	0.097	0.094	0.097	1,320,000	125,080	0.0948	0.097	0.092	0.097	0.094	0.097	1,320,000	0.0948	-1.02%
2018-04-16	0	0.098	0.094	0.098	0.094	0.098	1,950,000	184,560	0.0946	0.098	0.094	0.098	0.094	0.098	1,950,000	0.0946	-2.00%
2018-04-13	0	0.100	0.094	0.100	0.094	0.100	2,160,000	210,840	0.0976	0.100	0.094	0.100	0.094	0.100	2,160,000	0.0976	3.09%
2018-04-12	0	0.097	0.094	0.100	0.093	0.097	860,000	81,680	0.0950	0.097	0.094	0.100	0.093	0.097	860,000	0.0950	-3.00%
2018-04-11	0	0.100	0.095	0.100	-	-	0	0	-	0.100	0.095	0.100	-	-	0	-	-0.99%
2018-04-10	0	0.101	0.097	0.101	-	-	30	2	0.0667	0.101	0.097	0.101	-	-	30	0.0667	0.00%
2018-04-09	0	0.101	0.097	0.101	0.101	0.101	300,000	30,300	0.1010	0.101	0.097	0.101	0.101	0.101	300,000	0.1010	-0.98%
2018-04-06	0	0.102	0.095	0.102	0.098	0.102	1,180,000	117,420	0.0995	0.102	0.095	0.102	0.098	0.102	1,180,000	0.0995	-0.97%
2018-04-04	0	0.103	0.101	0.103	0.101	0.103	840,000	85,240	0.1015	0.103	0.101	0.103	0.101	0.103	840,000	0.1015	0.00%
2018-04-03	0	0.103	0.095	0.103	0.094	0.103	2,160,000	213,780	0.0990	0.103	0.095	0.103	0.094	0.103	2,160,000	0.0990	1.98%
2018-03-29	0	0.101	0.100	0.101	0.094	0.102	2,500,000	247,260	0.0989	0.101	0.100	0.101	0.094	0.102	2,500,000	0.0989	4.12%
2018-03-28	0	0.097	0.093	0.097	-	-	0	0	-	0.097	0.093	0.097	-	-	0	-	-2.02%
2018-03-27	0	0.099	0.095	0.099	0.095	0.099	80,000	7,680	0.0960	0.099	0.095	0.099	0.095	0.099	80,000	0.0960	-1.00%
2018-03-26	0	0.100	0.095	0.100	0.095	0.100	120,250	11,522	0.0958	0.100	0.095	0.100	0.095	0.100	120,250	0.0958	1.01%
2018-03-23	0	0.099	0.095	0.099	0.096	0.099	180,000	17,380	0.0966	0.099	0.095	0.099	0.096	0.099	180,000	0.0966	-1.00%
2018-03-22	0	0.100	0.097	0.100	0.097	0.100	220,000	21,500	0.0977	0.100	0.097	0.100	0.097	0.100	220,000	0.0977	-0.99%
2018-03-21	0	0.101	0.096	0.101	0.096	0.102	220,000	21,740	0.0988	0.101	0.096	0.101	0.096	0.102	220,000	0.0988	0.00%
2018-03-20	0	0.101	0.096	0.101	-	-	560	48	0.0857	0.101	0.096	0.101	-	-	560	0.0857	0.00%
2018-03-19	0	0.101	0.098	0.101	0.102	0.103	540,000	55,360	0.1025	0.101	0.098	0.101	0.102	0.103	540,000	0.1025	1.00%
2018-03-16	0	0.100	0.096	0.100	-	-	0	0	-	0.100	0.096	0.100	-	-	0	-	0.00%
2018-03-15	0	0.100	0.097	0.100	0.096	0.101	760,000	74,120	0.0975	0.100	0.097	0.100	0.096	0.101	760,000	0.0975	-1.96%
2018-03-14	0	0.102	0.096	0.102	0.097	0.102	560,200	54,438	0.0972	0.102	0.096	0.102	0.097	0.102	560,200	0.0972	3.03%
2018-03-13	0	0.099	0.096	0.102	0.098	0.102	280,000	27,760	0.0991	0.099	0.096	0.102	0.098	0.102	280,000	0.0991	-3.88%
2018-03-12	0	0.103	0.097	0.103	0.100	0.103	10,300,000	1,040,060	0.1010	0.103	0.097	0.103	0.100	0.103	10,300,000	0.1010	-0.96%
2018-03-09	0	0.104	0.098	0.104	0.102	0.105	100,000	10,320	0.1032	0.104	0.098	0.104	0.102	0.105	100,000	0.1032	1.96%
2018-03-08	0	0.102	0.098	0.102	-	-	200	18	0.0900	0.102	0.098	0.102	-	-	200	0.0900	-0.97%
2018-03-07	0	0.103	0.101	0.103	0.097	0.103	740,100	72,849	0.0984	0.103	0.101	0.103	0.097	0.103	740,100	0.0984	5.10%
2018-03-06	0	0.098	0.096	0.098	-	-	0	0	-	0.098	0.096	0.098	-	-	0	-	-1.01%
2018-03-05	0	0.099	0.098	0.101	0.099	0.102	180,000	18,040	0.1002	0.099	0.098	0.101	0.099	0.102	180,000	0.1002	-2.94%
2018-03-02	0	0.102	0.097	0.102	0.098	0.102	400,000	39,440	0.0986	0.102	0.097	0.102	0.098	0.102	400,000	0.0986	-0.97%
2018-03-01	0	0.103	0.100	0.103	0.100	0.103	140,100	14,069	0.1004	0.103	0.100	0.103	0.100	0.103	140,100	0.1004	0.00%
2018-02-28	0	0.103	0.101	0.104	0.101	0.104	620,000	63,300	0.1021	0.103	0.101	0.104	0.101	0.104	620,000	0.1021	-1.90%
2018-02-27	0	0.105	0.105	0.108	0.105	0.111	1,560,100	164,349	0.1053	0.105	0.105	0.108	0.105	0.111	1,560,100	0.1053	-4.55%
2018-02-26	0	0.110	0.105	0.110	0.098	0.110	24,360,000	2,653,140	0.1089	0.110	0.105	0.110	0.098	0.110	24,360,000	0.1089	7.84%
2018-02-23	0	0.102	0.099	0.102	0.099	0.102	4,083,000	407,299	0.0998	0.102	0.099	0.102	0.099	0.102	4,083,000	0.0998	0.00%
2018-02-22	0	0.102	0.098	0.102	0.099	0.104	2,880,000	287,640	0.0999	0.102	0.098	0.102	0.099	0.104	2,880,000	0.0999	-1.92%
2018-02-21	0	0.104	0.096	0.104	0.096	0.105	22,060,200	2,129,858	0.0965	0.104	0.096	0.104	0.096	0.105	22,060,200	0.0965	8.33%
2018-02-20	0	0.096	0.095	0.097	0.096	0.098	780,000	75,020	0.0962	0.096	0.095	0.097	0.096	0.098	780,000	0.0962	-2.04%
2018-02-15	0	0.098	0.095	0.098	0.098	0.098	140,000	13,720	0.0980	0.098	0.095	0.098	0.098	0.098	140,000	0.0980	1.03%
2018-02-14	0	0.097	0.094	0.097	0.095	0.098	2,560,000	247,220	0.0966	0.097	0.094	0.097	0.095	0.098	2,560,000	0.0966	2.11%
2018-02-13	0	0.095	0.092	0.096	0.095	0.098	1,140,000	108,660	0.0953	0.095	0.092	0.096	0.095	0.098	1,140,000	0.0953	-2.06%
2018-02-12	0	0.097	0.095	0.097	0.093	0.098	1,800,200	172,457	0.0958	0.097	0.095	0.097	0.093	0.098	1,800,200	0.0958	1.04%
2018-02-09	0	0.096	0.091	0.096	0.092	0.099	3,540,450	336,581	0.0951	0.096	0.091	0.096	0.092	0.099	3,540,450	0.0951	-3.03%
2018-02-08	0	0.099	0.097	0.099	-	-	0	0	-	0.099	0.097	0.099	-	-	0	-	-1.00%
2018-02-07	0	0.100	0.098	0.100	0.096	0.101	2,680,000	263,760	0.0984	0.100	0.098	0.100	0.096	0.101	2,680,000	0.0984	1.01%
2018-02-06	0	0.099	0.098	0.099	0.096	0.101	2,520,050	249,124	0.0989	0.099	0.098	0.099	0.096	0.101	2,520,050	0.0989	-4.81%
2018-02-05	0	0.104	0.102	0.104	0.102	0.104	960,030	98,523	0.1026	0.104	0.102	0.104	0.102	0.104	960,030	0.1026	0.00%
2018-02-02	0	0.104	0.104	0.105	0.104	0.104	160,000	16,640	0.1040	0.104	0.104	0.105	0.104	0.104	160,000	0.1040	0.97%
2018-02-01	0	0.103	0.103	0.104	0.103	0.104	800,000	82,900	0.1036	0.103	0.103	0.104	0.103	0.104	800,000	0.1036	-2.83%
2018-01-31	0	0.106	0.103	0.104	0.104	0.106	5,541,600	577,410	0.1042	0.106	0.103	0.104	0.104	0.106	5,541,600	0.1042	-0.93%
2018-01-30	0	0.107	0.107	0.109	0.105	0.107	20,600,000	2,184,220	0.1060	0.107	0.107	0.109	0.105	0.107	20,600,000	0.1060	1.90%
2018-01-29	0	0.105	0.107	0.110	0.105	0.107	6,320,000	672,040	0.1063	0.105	0.107	0.110	0.105	0.107	6,320,000	0.1063	-2.78%
2018-01-26	0	0.108	0.107	0.109	0.105	0.109	9,400,000	1,006,560	0.1071	0.108	0.107	0.109	0.105	0.109	9,400,000	0.1071	0.93%
2018-01-25	0	0.107	0.107	0.108	0.104	0.107	10,300,500	1,089,549	0.1058	0.107	0.107	0.108	0.104	0.107	10,300,500	0.1058	0.00%
2018-01-24	0	0.107	0.107	0.108	0.105	0.107	1,880,000	199,360	0.1060	0.107	0.107	0.108	0.105	0.107	1,880,000	0.1060	1.90%
2018-01-23	0	0.105	0.104	0.105	0.101	0.107	10,941,000	1,155,097	0.1056	0.105	0.104	0.105	0.101	0.107	10,941,000	0.1056	2.94%
2018-01-22	0	0.102	0.101	0.102	0.102	0.105	27,800,420	2,914,739	0.1048	0.102	0.101	0.102	0.102	0.105	27,800,420	0.1048	-2.86%
2018-01-19	0	0.105	0.103	0.105	0.103	0.105	3,240,200	336,979	0.1040	0.105	0.103	0.105	0.103	0.105	3,240,200	0.1040	2.94%
2018-01-18	0	0.102	0.101	0.103	0.102	0.105	3,300,200	339,058	0.1027	0.102	0.101	0.103	0.102	0.105	3,300,200	0.1027	-0.97%
2018-01-17	0	0.103	0.103	0.106	0.103	0.106	981,100	101,867	0.1038	0.103	0.103	0.106	0.103	0.106	981,100	0.1038	-2.83%
2018-01-16	0	0.106	0.105	0.109	0.101	0.110	31,641,200	3,319,454	0.1049	0.106	0.105	0.109	0.101	0.110	31,641,200	0.1049	1.92%
2018-01-15	0	0.104	0.101	0.104	0.101	0.104	360,900	36,966	0.1024	0.104	0.101	0.104	0.101	0.104	360,900	0.1024	0.00%
2018-01-12	0	0.104	0.103	0.104	0.103	0.106	880,050	91,184	0.1036	0.104	0.103	0.104	0.103	0.106	880,050	0.1036	-1.89%
2018-01-11	0	0.106	0.104	0.106	0.102	0.106	5,561,000	580,278	0.1043	0.106	0.104	0.106	0.102	0.106	5,561,000	0.1043	1.92%
2018-01-10	0	0.104	0.104	0.105	0.102	0.107	22,600,000	2,349,180	0.1039	0.104	0.104	0.105	0.102	0.107	22,600,000	0.1039	0.00%
2018-01-09	0	0.104	0.104	0.105	0.104	0.106	320,004	33,600	0.1050	0.104	0.104	0.105	0.104	0.106	320,004	0.1050	-2.80%
2018-01-08	0	0.107	0.105	0.107	0.107	0.108	9,400,000	1,006,200	0.1070	0.107	0.105	0.107	0.107	0.108	9,400,000	0.1070	-0.93%
2018-01-05	0	0.108	0.106	0.108	0.105	0.108	885,050	94,124	0.1063	0.108	0.106	0.108	0.105	0.108	885,050	0.1063	0.00%
2018-01-04	0	0.108	0.107	0.108	0.103	0.109	5,860,000	618,660	0.1056	0.108	0.107	0.108	0.103	0.109	5,860,000	0.1056	0.00%
2018-01-03	0	0.108	0.106	0.108	0.105	0.109	760,000	81,400	0.1071	0.108	0.106	0.108	0.105	0.109	760,000	0.1071	0.00%
2018-01-02	0	0.108	0.106	0.108	0.106	0.108	23,180,206	2,495,980	0.1077	0.108	0.106	0.108	0.106	0.108	23,180,206	0.1077	0.00%
2017-12-29	0	0.108	0.106	0.108	0.103	0.110	13,200,000	1,417,760	0.1074	0.108	0.106	0.108	0.103	0.110	13,200,000	0.1074	0.93%
2017-12-28	0	0.107	0.104	0.107	0.106	0.107	1,040,000	110,360	0.1061	0.107	0.104	0.107	0.106	0.107	1,040,000	0.1061	0.00%
2017-12-27	0	0.107	0.105	0.107	0.103	0.107	5,320,000	557,340	0.1048	0.107	0.105	0.107	0.103	0.107	5,320,000	0.1048	0.00%
2017-12-22	0	0.107	0.104	0.107	0.103	0.110	6,120,000	650,560	0.1063	0.107	0.104	0.107	0.103	0.110	6,120,000	0.1063	2.88%
2017-12-21	0	0.104	0.101	0.104	0.102	0.104	1,540,000	157,780	0.1025	0.104	0.101	0.104	0.102	0.104	1,540,000	0.1025	-1.89%
2017-12-20	0	0.106	0.105	0.106	0.101	0.110	39,520,400	4,078,998	0.1032	0.106	0.105	0.106	0.101	0.110	39,520,400	0.1032	-3.64%
2017-12-19	0	0.110	0.104	0.113	0.096	0.118	21,320,000	2,117,980	0.0993	0.110	0.104	0.113	0.096	0.118	21,320,000	0.0993	13.40%
2017-12-18	0	0.097	0.095	0.097	0.096	0.099	1,940,000	187,360	0.0966	0.097	0.095	0.097	0.096	0.099	1,940,000	0.0966	-1.02%
2017-12-15	0	0.098	0.096	0.099	0.094	0.099	3,580,000	340,420	0.0951	0.098	0.096	0.099	0.094	0.099	3,580,000	0.0951	2.08%
2017-12-14	0	0.096	0.094	0.096	0.094	0.096	880,000	83,840	0.0953	0.096	0.094	0.096	0.094	0.096	880,000	0.0953	0.00%
2017-12-13	0	0.096	0.094	0.096	0.095	0.096	200,000	19,100	0.0955	0.096	0.094	0.096	0.095	0.096	200,000	0.0955	0.00%
2017-12-12	0	0.096	0.093	0.096	0.091	0.097	3,220,000	296,300	0.0920	0.096	0.093	0.096	0.091	0.097	3,220,000	0.0920	0.00%
2017-12-11	0	0.096	0.094	0.096	0.095	0.096	20,060,000	1,905,760	0.0950	0.096	0.094	0.096	0.095	0.096	20,060,000	0.0950	0.00%
2017-12-08	0	0.096	0.094	0.096	0.093	0.096	1,180,000	109,860	0.0931	0.096	0.094	0.096	0.093	0.096	1,180,000	0.0931	2.13%
2017-12-07	0	0.094	0.093	0.094	-	-	30	2	0.0667	0.094	0.093	0.094	-	-	30	0.0667	-1.05%
2017-12-06	0	0.095	0.093	0.095	0.091	0.097	5,180,000	482,600	0.0932	0.095	0.093	0.095	0.091	0.097	5,180,000	0.0932	-2.06%
2017-12-05	0	0.097	0.095	0.097	0.093	0.097	3,620,000	339,440	0.0938	0.097	0.095	0.097	0.093	0.097	3,620,000	0.0938	-2.02%
2017-12-04	0	0.099	0.097	0.099	0.096	0.100	5,200,000	509,820	0.0980	0.099	0.097	0.099	0.096	0.100	5,200,000	0.0980	2.06%
2017-12-01	0	0.097	0.095	0.097	0.094	0.097	1,280,000	122,840	0.0960	0.097	0.095	0.097	0.094	0.097	1,280,000	0.0960	0.00%
2017-11-30	0	0.097	0.095	0.097	0.095	0.098	3,340,000	320,640	0.0960	0.097	0.095	0.097	0.095	0.098	3,340,000	0.0960	1.04%
2017-11-29	0	0.096	0.093	0.096	0.091	0.097	9,600,000	896,980	0.0934	0.096	0.093	0.096	0.091	0.097	9,600,000	0.0934	-1.03%
2017-11-28	0	0.097	0.094	0.097	0.095	0.097	540,000	51,380	0.0951	0.097	0.094	0.097	0.095	0.097	540,000	0.0951	-1.02%
2017-11-27	0	0.098	0.096	0.098	0.096	0.099	580,000	56,000	0.0966	0.098	0.096	0.098	0.096	0.099	580,000	0.0966	2.08%
2017-11-24	0	0.096	0.094	0.096	0.096	0.097	680,100	65,269	0.0960	0.096	0.094	0.096	0.096	0.097	680,100	0.0960	0.00%
2017-11-23	0	0.096	0.094	0.095	0.095	0.097	2,600,000	250,760	0.0964	0.096	0.094	0.095	0.095	0.097	2,600,000	0.0964	-1.03%
2017-11-22	0	0.097	0.096	0.097	0.095	0.098	2,420,000	233,600	0.0965	0.097	0.096	0.097	0.095	0.098	2,420,000	0.0965	0.00%
2017-11-21	0	0.097	0.095	0.097	0.095	0.097	1,900,000	182,540	0.0961	0.097	0.095	0.097	0.095	0.097	1,900,000	0.0961	0.00%
2017-11-20	0	0.097	0.095	0.097	0.095	0.097	180,150	17,433	0.0968	0.097	0.095	0.097	0.095	0.097	180,150	0.0968	0.00%
2017-11-17	0	0.097	0.095	0.097	0.096	0.097	342,300	32,987	0.0964	0.097	0.095	0.097	0.096	0.097	342,300	0.0964	0.00%
2017-11-16	0	0.097	0.096	0.097	0.095	0.098	31,140,300	3,019,447	0.0970	0.097	0.096	0.097	0.095	0.098	31,140,300	0.0970	-2.02%
2017-11-15	0	0.099	0.096	0.099	0.094	0.099	280,400	27,036	0.0964	0.099	0.096	0.099	0.094	0.099	280,400	0.0964	1.02%
2017-11-14	0	0.098	0.095	0.098	0.096	0.098	581,500	56,372	0.0969	0.098	0.095	0.098	0.096	0.098	581,500	0.0969	1.03%
2017-11-13	0	0.097	0.095	0.097	0.095	0.097	460,000	44,080	0.0958	0.097	0.095	0.097	0.095	0.097	460,000	0.0958	0.00%
2017-11-10	0	0.097	0.096	0.097	0.094	0.097	1,780,100	170,088	0.0955	0.097	0.096	0.097	0.094	0.097	1,780,100	0.0955	0.00%
2017-11-09	0	0.097	0.095	0.097	0.095	0.099	2,760,000	266,900	0.0967	0.097	0.095	0.097	0.095	0.099	2,760,000	0.0967	-1.02%
2017-11-08	0	0.098	0.097	0.098	0.097	0.099	7,800,200	763,758	0.0979	0.098	0.097	0.098	0.097	0.099	7,800,200	0.0979	1.03%
2017-11-07	0	0.097	0.098	0.099	0.097	0.100	1,460,000	143,700	0.0984	0.097	0.098	0.099	0.097	0.100	1,460,000	0.0984	-3.00%
2017-11-06	0	0.100	0.099	0.100	0.097	0.100	1,200,000	119,100	0.0993	0.100	0.099	0.100	0.097	0.100	1,200,000	0.0993	0.00%
2017-11-03	0	0.100	0.099	0.100	0.092	0.101	29,020,000	2,800,100	0.0965	0.100	0.099	0.100	0.092	0.101	29,020,000	0.0965	3.09%
2017-11-02	0	0.097	0.096	0.097	0.096	0.097	980,000	94,920	0.0969	0.097	0.096	0.097	0.096	0.097	980,000	0.0969	-2.02%
2017-11-01	0	0.099	0.098	0.099	0.096	0.099	22,340,000	2,169,280	0.0971	0.099	0.098	0.099	0.096	0.099	22,340,000	0.0971	0.00%
2017-10-31	0	0.099	0.097	0.099	0.096	0.100	5,000,000	493,560	0.0987	0.099	0.097	0.099	0.096	0.100	5,000,000	0.0987	-1.00%
2017-10-30	0	0.100	0.096	0.100	0.097	0.100	400,000	39,400	0.0985	0.100	0.096	0.100	0.097	0.100	400,000	0.0985	-0.99%
2017-10-27	0	0.101	0.100	0.102	0.093	0.102	21,640,000	2,101,600	0.0971	0.101	0.100	0.102	0.093	0.102	21,640,000	0.0971	1.00%
2017-10-26	0	0.100	0.099	0.100	0.097	0.100	3,620,200	357,458	0.0987	0.100	0.099	0.100	0.097	0.100	3,620,200	0.0987	-0.99%
2017-10-25	0	0.101	0.099	0.101	0.099	0.101	3,860,000	384,900	0.0997	0.101	0.099	0.101	0.099	0.101	3,860,000	0.0997	-0.98%
2017-10-24	0	0.102	0.100	0.102	0.099	0.102	3,460,000	346,700	0.1002	0.102	0.100	0.102	0.099	0.102	3,460,000	0.1002	-0.97%
2017-10-23	0	0.103	0.102	0.103	0.099	0.103	23,383,600	2,359,931	0.1009	0.103	0.102	0.103	0.099	0.103	23,383,600	0.1009	0.98%
2017-10-20	0	0.102	0.102	0.103	0.096	0.102	30,420,000	3,055,220	0.1004	0.102	0.102	0.103	0.096	0.102	30,420,000	0.1004	2.00%
2017-10-19	0	0.100	0.097	0.100	0.095	0.101	25,920,104	2,553,609	0.0985	0.100	0.097	0.100	0.095	0.101	25,920,104	0.0985	-2.91%
2017-10-18	0	0.103	0.099	0.103	0.093	0.103	28,160,000	2,738,300	0.0972	0.103	0.099	0.103	0.093	0.103	28,160,000	0.0972	5.10%
2017-10-17	0	0.098	0.096	0.097	0.095	0.101	10,940,200	1,065,058	0.0974	0.098	0.096	0.097	0.095	0.101	10,940,200	0.0974	-1.01%
2017-10-16	0	0.099	0.097	0.099	0.090	0.100	47,520,000	4,524,280	0.0952	0.099	0.097	0.099	0.090	0.100	47,520,000	0.0952	0.00%
2017-10-13	0	0.099	0.096	0.097	0.086	0.099	62,680,600	5,922,512	0.0945	0.099	0.096	0.097	0.086	0.099	62,680,600	0.0945	12.50%
2017-10-12	0	0.088	0.090	0.093	0.075	0.090	12,600,000	1,047,360	0.0831	0.088	0.090	0.093	0.075	0.090	12,600,000	0.0831	11.39%
2017-10-11	0	0.079	0.080	0.081	0.078	0.081	2,380,000	188,540	0.0792	0.079	0.080	0.081	0.078	0.081	2,380,000	0.0792	-3.66%
2017-10-10	0	0.082	0.077	0.082	0.080	0.082	421,864	33,957	0.0805	0.082	0.077	0.082	0.080	0.082	421,864	0.0805	1.23%
2017-10-09	0	0.081	0.078	0.081	-	-	0	0	-	0.081	0.078	0.081	-	-	0	-	0.00%
2017-10-06	0	0.081	0.077	0.081	0.082	0.082	1,320,000	108,240	0.0820	0.081	0.077	0.081	0.082	0.082	1,320,000	0.0820	-1.22%
2017-10-04	0	0.082	0.079	0.082	0.074	0.083	6,160,000	486,520	0.0790	0.082	0.079	0.082	0.074	0.083	6,160,000	0.0790	2.50%
2017-10-03	0	0.080	0.075	0.080	0.080	0.080	400,000	32,000	0.0800	0.080	0.075	0.080	0.080	0.080	400,000	0.0800	0.00%
2017-09-29	0	0.080	0.074	0.080	0.072	0.080	6,360,200	487,592	0.0767	0.080	0.074	0.080	0.072	0.080	6,360,200	0.0767	9.59%
2017-09-28	0	0.073	0.070	0.073	0.069	0.077	5,402,000	383,358	0.0710	0.073	0.070	0.073	0.069	0.077	5,402,000	0.0710	1.39%
2017-09-27	0	0.072	0.070	0.072	0.070	0.078	3,200,000	228,920	0.0715	0.072	0.070	0.072	0.070	0.078	3,200,000	0.0715	0.00%
2017-09-26	0	0.072	0.069	0.072	0.065	0.072	5,340,000	361,400	0.0677	0.072	0.069	0.072	0.065	0.072	5,340,000	0.0677	1.41%
2017-09-25	0	0.071	0.075	0.076	0.068	0.075	5,700,000	406,240	0.0713	0.071	0.075	0.076	0.068	0.075	5,700,000	0.0713	-7.79%
2017-09-22	0	0.077	0.075	0.077	0.076	0.077	220,000	16,740	0.0761	0.077	0.075	0.077	0.076	0.077	220,000	0.0761	-1.28%
2017-09-21	0	0.078	0.076	0.079	0.075	0.078	2,100,000	161,380	0.0768	0.078	0.076	0.079	0.075	0.078	2,100,000	0.0768	0.00%
2017-09-20	0	0.078	0.076	0.078	0.076	0.078	3,720,000	282,840	0.0760	0.078	0.076	0.078	0.076	0.078	3,720,000	0.0760	-2.50%
2017-09-19	0	0.080	0.076	0.080	0.075	0.080	4,400,000	338,000	0.0768	0.080	0.076	0.080	0.075	0.080	4,400,000	0.0768	0.00%
2017-09-18	0	0.080	0.079	0.080	0.076	0.080	1,460,000	116,200	0.0796	0.080	0.079	0.080	0.076	0.080	1,460,000	0.0796	0.00%
2017-09-15	0	0.080	0.076	0.080	0.074	0.080	500,000	37,360	0.0747	0.080	0.076	0.080	0.074	0.080	500,000	0.0747	5.26%
2017-09-14	0	0.076	0.074	0.076	0.075	0.077	1,040,000	78,440	0.0754	0.076	0.074	0.076	0.075	0.077	1,040,000	0.0754	-2.56%
2017-09-13	0	0.078	0.076	0.080	0.078	0.078	280,000	21,840	0.0780	0.078	0.076	0.080	0.078	0.078	280,000	0.0780	0.00%
2017-09-12	0	0.078	0.076	0.078	0.076	0.080	1,660,000	129,520	0.0780	0.078	0.076	0.078	0.076	0.080	1,660,000	0.0780	2.63%
2017-09-11	0	0.076	0.076	0.079	0.076	0.079	440,000	34,280	0.0779	0.076	0.076	0.079	0.076	0.079	440,000	0.0779	-5.00%
2017-09-08	0	0.080	0.076	0.080	0.075	0.080	31,940,000	2,520,840	0.0789	0.080	0.076	0.080	0.075	0.080	31,940,000	0.0789	-1.23%
2017-09-07	0	0.081	0.078	0.081	-	-	2	0	-	0.081	0.078	0.081	-	-	2	-	-1.22%
2017-09-06	0	0.082	0.076	0.082	0.077	0.082	2,160,000	171,480	0.0794	0.082	0.076	0.082	0.077	0.082	2,160,000	0.0794	0.00%
2017-09-05	0	0.082	0.079	0.082	0.080	0.082	2,200,000	178,000	0.0809	0.082	0.079	0.082	0.080	0.082	2,200,000	0.0809	3.80%
2017-09-04	0	0.079	0.076	0.079	0.079	0.080	1,200,000	95,600	0.0797	0.079	0.076	0.079	0.079	0.080	1,200,000	0.0797	-1.25%
2017-09-01	0	0.080	0.076	0.081	0.075	0.080	820,000	64,340	0.0785	0.080	0.076	0.081	0.075	0.080	820,000	0.0785	0.00%
2017-08-31	0	0.080	0.077	0.080	-	-	100	7	0.0700	0.080	0.077	0.080	-	-	100	0.0700	0.00%
2017-08-30	0	0.080	0.076	0.080	0.078	0.080	2,080,300	162,421	0.0781	0.080	0.076	0.080	0.078	0.080	2,080,300	0.0781	0.00%
2017-08-29	0	0.080	0.077	0.080	-	-	0	0	-	0.080	0.077	0.080	-	-	0	-	-3.61%
2017-08-28	0	0.083	0.078	0.083	0.077	0.083	2,060,000	162,200	0.0787	0.083	0.078	0.083	0.077	0.083	2,060,000	0.0787	-1.19%
2017-08-25	0	0.084	0.080	0.084	0.075	0.085	1,360,000	110,980	0.0816	0.084	0.080	0.084	0.075	0.085	1,360,000	0.0816	3.70%
2017-08-24	0	0.081	0.077	0.081	-	-	0	0	-	0.081	0.077	0.081	-	-	0	-	-1.22%
2017-08-22	0	0.082	0.082	0.085	0.080	0.082	2,200,684	179,508	0.0816	0.082	0.082	0.085	0.080	0.082	2,200,684	0.0816	1.23%
2017-08-21	0	0.081	0.084	0.086	0.081	0.081	100,000	8,100	0.0810	0.081	0.084	0.086	0.081	0.081	100,000	0.0810	0.00%
2017-08-18	0	0.081	0.077	0.081	0.081	0.081	500,000	40,500	0.0810	0.081	0.077	0.081	0.081	0.081	500,000	0.0810	-1.22%
2017-08-17	0	0.082	0.076	0.086	0.075	0.082	720,000	56,400	0.0783	0.082	0.076	0.086	0.075	0.082	720,000	0.0783	2.50%
2017-08-16	0	0.080	0.077	0.080	0.077	0.080	620,000	49,160	0.0793	0.080	0.077	0.080	0.077	0.080	620,000	0.0793	1.27%
2017-08-15	0	0.079	0.078	0.079	0.078	0.087	4,440,100	351,987	0.0793	0.079	0.078	0.079	0.078	0.087	4,440,100	0.0793	-7.06%
2017-08-14	0	0.085	0.078	0.085	0.086	0.088	1,342,000	116,064	0.0865	0.085	0.078	0.085	0.086	0.088	1,342,000	0.0865	6.25%
2017-08-11	0	0.080	0.078	0.080	0.080	0.082	1,200,000	97,320	0.0811	0.080	0.078	0.080	0.080	0.082	1,200,000	0.0811	-1.23%
2017-08-10	0	0.081	0.079	0.081	0.078	0.083	1,300,000	104,220	0.0802	0.081	0.079	0.081	0.078	0.083	1,300,000	0.0802	-4.71%
2017-08-09	0	0.085	0.079	0.085	0.077	0.087	3,140,000	252,040	0.0803	0.085	0.079	0.085	0.077	0.087	3,140,000	0.0803	3.66%
2017-08-08	0	0.082	0.082	0.087	0.082	0.082	20,000	1,640	0.0820	0.082	0.082	0.087	0.082	0.082	20,000	0.0820	0.00%
2017-08-07	0	0.082	0.082	0.086	0.081	0.083	1,140,000	93,960	0.0824	0.082	0.082	0.086	0.081	0.083	1,140,000	0.0824	0.00%
2017-08-04	0	0.082	0.082	0.086	0.080	0.083	3,220,000	260,740	0.0810	0.082	0.082	0.086	0.080	0.083	3,220,000	0.0810	-4.65%
2017-08-03	0	0.086	0.083	0.086	-	-	0	0	-	0.086	0.083	0.086	-	-	0	-	-3.37%
2017-08-02	0	0.089	0.085	0.089	0.085	0.090	1,360,000	116,020	0.0853	0.089	0.085	0.089	0.085	0.090	1,360,000	0.0853	-1.11%
2017-08-01	0	0.090	0.083	0.090	0.090	0.090	40,000	3,600	0.0900	0.090	0.083	0.090	0.090	0.090	40,000	0.0900	8.43%
2017-07-31	0	0.083	0.083	0.090	0.081	0.081	260,000	21,060	0.0810	0.083	0.083	0.090	0.081	0.081	260,000	0.0810	-2.35%
2017-07-28	0	0.085	0.085	0.088	0.084	0.087	1,120,000	95,860	0.0856	0.085	0.085	0.088	0.084	0.087	1,120,000	0.0856	1.19%
2017-07-27	0	0.084	0.083	0.084	0.081	0.085	3,780,200	317,395	0.0840	0.084	0.083	0.084	0.081	0.085	3,780,200	0.0840	-6.67%
2017-07-26	0	0.090	0.083	0.092	-	-	0	0	-	0.090	0.083	0.092	-	-	0	-	0.00%
2017-07-25	0	0.090	0.090	0.092	0.088	0.095	8,720,000	786,900	0.0902	0.090	0.090	0.092	0.088	0.095	8,720,000	0.0902	1.12%
2017-07-24	0	0.089	0.084	0.089	0.089	0.090	1,360,000	121,300	0.0892	0.089	0.084	0.089	0.089	0.090	1,360,000	0.0892	0.00%
2017-07-21	0	0.089	0.089	0.090	0.078	0.098	15,440,200	1,416,477	0.0917	0.089	0.089	0.090	0.078	0.098	15,440,200	0.0917	14.10%
2017-07-20	0	0.078	0.077	0.078	0.078	0.079	2,142,000	168,664	0.0787	0.078	0.077	0.078	0.078	0.079	2,142,000	0.0787	-2.50%
2017-07-19	0	0.080	0.078	0.081	0.078	0.080	660,000	51,880	0.0786	0.080	0.078	0.081	0.078	0.080	660,000	0.0786	-2.44%
2017-07-18	0	0.082	0.083	0.084	0.080	0.082	3,680,000	298,200	0.0810	0.082	0.083	0.084	0.080	0.082	3,680,000	0.0810	2.50%
2017-07-17	0	0.080	0.080	0.083	0.080	0.085	2,965,000	245,940	0.0829	0.080	0.080	0.083	0.080	0.085	2,965,000	0.0829	-5.88%
2017-07-14	0	0.085	0.076	0.085	0.078	0.085	4,180,000	330,480	0.0791	0.085	0.076	0.085	0.078	0.085	4,180,000	0.0791	7.59%
2017-07-13	0	0.079	0.077	0.082	0.079	0.082	2,820,000	223,820	0.0794	0.079	0.077	0.082	0.079	0.082	2,820,000	0.0794	1.28%
2017-07-12	0	0.078	0.076	0.078	0.075	0.078	1,840,000	139,060	0.0756	0.078	0.076	0.078	0.075	0.078	1,840,000	0.0756	-4.88%
2017-07-11	0	0.082	0.078	0.080	-	-	0	0	-	0.082	0.078	0.080	-	-	0	-	0.00%
2017-07-10	0	0.082	0.078	0.082	0.078	0.083	2,660,000	212,940	0.0801	0.082	0.078	0.082	0.078	0.083	2,660,000	0.0801	-3.53%
2017-07-07	0	0.085	0.075	0.085	0.078	0.085	15,480,030	1,212,181	0.0783	0.085	0.075	0.085	0.078	0.085	15,480,030	0.0783	6.25%
2017-07-06	0	0.080	0.075	0.080	-	-	0	0	-	0.080	0.075	0.080	-	-	0	-	-2.44%
2017-07-05	0	0.082	0.080	0.082	0.084	0.085	540,000	45,400	0.0841	0.082	0.080	0.082	0.084	0.085	540,000	0.0841	5.13%
2017-07-04	0	0.078	0.076	0.080	0.077	0.081	5,950,000	465,950	0.0783	0.078	0.076	0.080	0.077	0.081	5,950,000	0.0783	-3.70%
2017-07-03	0	0.081	0.081	0.085	0.081	0.081	1,380,000	111,780	0.0810	0.081	0.081	0.085	0.081	0.081	1,380,000	0.0810	-7.95%
2017-06-30	0	0.088	0.082	0.088	0.082	0.088	3,380,000	278,060	0.0823	0.088	0.082	0.088	0.082	0.088	3,380,000	0.0823	7.32%
2017-06-29	0	0.082	0.082	0.086	0.081	0.090	1,518,100	125,617	0.0827	0.082	0.082	0.086	0.081	0.090	1,518,100	0.0827	0.00%
2017-06-28	0	0.082	0.082	0.084	0.082	0.090	5,120,040	432,003	0.0844	0.082	0.082	0.084	0.082	0.090	5,120,040	0.0844	-10.87%
2017-06-27	0	0.092	0.087	0.093	0.085	0.093	19,899,841	1,885,901	0.0948	0.092	0.087	0.093	0.085	0.093	19,899,841	0.0948	-2.13%
2017-06-26	0	0.094	0.092	0.094	0.094	0.100	9,760,000	937,140	0.0960	0.094	0.092	0.094	0.094	0.100	9,760,000	0.0960	-6.93%
2017-06-23	0	0.101	0.099	0.101	0.094	0.103	16,500,000	1,614,160	0.0978	0.101	0.099	0.101	0.094	0.103	16,500,000	0.0978	0.00%
2017-06-22	0	0.101	0.101	0.102	0.094	0.101	5,600,000	548,060	0.0979	0.101	0.101	0.102	0.094	0.101	5,600,000	0.0979	1.00%
2017-06-21	0	0.100	0.100	0.102	0.095	0.102	18,280,000	1,812,620	0.0992	0.100	0.100	0.102	0.095	0.102	18,280,000	0.0992	2.04%
2017-06-20	0	0.098	0.095	0.099	0.090	0.100	54,160,180	5,343,635	0.0987	0.098	0.095	0.099	0.090	0.100	54,160,180	0.0987	6.52%
2017-06-19	0	0.092	0.087	0.092	0.074	0.096	50,240,000	4,153,540	0.0827	0.092	0.087	0.092	0.074	0.096	50,240,000	0.0827	8.24%
2017-06-16	0	0.085	0.082	0.085	0.081	0.085	3,360,000	274,420	0.0817	0.085	0.082	0.085	0.081	0.085	3,360,000	0.0817	1.19%
2017-06-15	0	0.084	0.082	0.085	0.084	0.084	20,000	1,680	0.0840	0.084	0.082	0.085	0.084	0.084	20,000	0.0840	-2.33%
2017-06-14	0	0.086	0.084	0.086	0.083	0.089	1,100,000	93,680	0.0852	0.086	0.084	0.086	0.083	0.089	1,100,000	0.0852	1.18%
2017-06-13	0	0.085	0.084	0.088	0.083	0.085	1,660,000	139,240	0.0839	0.085	0.084	0.088	0.083	0.085	1,660,000	0.0839	-3.41%
2017-06-12	0	0.088	0.085	0.088	0.084	0.088	1,540,000	130,840	0.0850	0.088	0.085	0.088	0.084	0.088	1,540,000	0.0850	3.53%
2017-06-09	0	0.085	0.085	0.087	0.085	0.092	880,000	77,640	0.0882	0.085	0.085	0.087	0.085	0.092	880,000	0.0882	1.19%
2017-06-08	0	0.084	0.084	0.087	0.084	0.088	5,440,000	462,800	0.0851	0.084	0.084	0.087	0.084	0.088	5,440,000	0.0851	-3.45%
2017-06-07	0	0.087	0.086	0.087	0.085	0.089	6,140,020	533,221	0.0868	0.087	0.086	0.087	0.085	0.089	6,140,020	0.0868	-5.43%
2017-06-06	0	0.092	0.087	0.092	0.084	0.092	10,160,050	886,964	0.0873	0.092	0.087	0.092	0.084	0.092	10,160,050	0.0873	0.00%
2017-06-05	0	0.092	0.091	0.092	0.092	0.100	6,920,000	657,040	0.0949	0.092	0.091	0.092	0.092	0.100	6,920,000	0.0949	-3.16%
2017-06-02	0	0.095	0.094	0.097	0.094	0.099	6,530,432	633,344	0.0970	0.095	0.094	0.097	0.094	0.099	6,530,432	0.0970	-2.06%
2017-06-01	0	0.097	0.096	0.097	0.094	0.097	7,520,000	724,840	0.0964	0.097	0.096	0.097	0.094	0.097	7,520,000	0.0964	1.04%
2017-05-31	0	0.096	0.095	0.099	0.095	0.101	9,120,200	898,178	0.0985	0.096	0.095	0.099	0.095	0.101	9,120,200	0.0985	2.13%
2017-05-29	0	0.094	0.091	0.096	0.093	0.097	1,960,000	184,240	0.0940	0.094	0.091	0.096	0.093	0.097	1,960,000	0.0940	-3.09%
2017-05-26	0	0.097	0.096	0.097	0.096	0.105	24,840,200	2,488,898	0.1002	0.097	0.096	0.097	0.096	0.105	24,840,200	0.1002	4.30%
2017-05-25	0	0.093	0.091	0.093	0.091	0.095	9,660,000	895,960	0.0927	0.093	0.091	0.093	0.091	0.095	9,660,000	0.0927	-2.11%
2017-05-24	0	0.095	0.094	0.095	0.095	0.096	600,000	57,140	0.0952	0.095	0.094	0.095	0.095	0.096	600,000	0.0952	2.15%
2017-05-23	0	0.093	0.093	0.094	0.091	0.095	6,420,000	604,320	0.0941	0.093	0.093	0.094	0.091	0.095	6,420,000	0.0941	-3.12%
2017-05-22	0	0.096	0.094	0.095	0.092	0.098	5,900,030	556,642	0.0943	0.096	0.094	0.095	0.092	0.098	5,900,030	0.0943	-1.03%
2017-05-19	0	0.097	0.095	0.097	0.094	0.097	8,640,000	824,000	0.0954	0.097	0.095	0.097	0.094	0.097	8,640,000	0.0954	3.19%
2017-05-18	0	0.094	0.091	0.094	0.089	0.094	7,300,000	666,220	0.0913	0.094	0.091	0.094	0.089	0.094	7,300,000	0.0913	1.08%
2017-05-17	0	0.093	0.092	0.093	0.091	0.094	7,960,020	731,221	0.0919	0.093	0.092	0.093	0.091	0.094	7,960,020	0.0919	1.09%
2017-05-16	0	0.092	0.091	0.094	0.091	0.093	4,320,000	397,840	0.0921	0.092	0.091	0.094	0.091	0.093	4,320,000	0.0921	-2.13%
2017-05-15	0	0.094	0.091	0.094	0.090	0.095	4,221,100	391,974	0.0929	0.094	0.091	0.094	0.090	0.095	4,221,100	0.0929	2.17%
2017-05-12	0	0.092	0.091	0.092	0.091	0.096	10,260,000	957,040	0.0933	0.092	0.091	0.092	0.091	0.096	10,260,000	0.0933	4.55%
2017-05-11	0	0.088	0.088	0.092	0.088	0.092	860,000	76,860	0.0894	0.088	0.088	0.092	0.088	0.092	860,000	0.0894	-2.22%
2017-05-10	0	0.090	0.090	0.091	0.088	0.091	8,720,100	774,168	0.0888	0.090	0.090	0.091	0.088	0.091	8,720,100	0.0888	1.12%
2017-05-09	0	0.089	0.089	0.091	0.088	0.094	8,780,000	788,180	0.0898	0.089	0.089	0.091	0.088	0.094	8,780,000	0.0898	-1.11%
2017-05-08	0	0.090	0.090	0.091	0.090	0.095	3,460,000	316,840	0.0916	0.090	0.090	0.091	0.090	0.095	3,460,000	0.0916	-2.17%
2017-05-05	0	0.092	0.091	0.092	0.088	0.093	12,160,000	1,103,140	0.0907	0.092	0.091	0.092	0.088	0.093	12,160,000	0.0907	1.10%
2017-05-04	0	0.091	0.089	0.091	0.086	0.101	2,320,000	209,100	0.0901	0.091	0.089	0.091	0.086	0.101	2,320,000	0.0901	1.11%
2017-05-02	0	0.090	0.086	0.090	0.086	0.090	1,241,100	107,166	0.0863	0.090	0.086	0.090	0.086	0.090	1,241,100	0.0863	0.00%
2017-04-28	0	0.090	0.087	0.090	0.090	0.090	120,100	10,808	0.0900	0.090	0.087	0.090	0.090	0.090	120,100	0.0900	0.00%
2017-04-27	0	0.090	0.087	0.090	0.087	0.090	780,000	69,600	0.0892	0.090	0.087	0.090	0.087	0.090	780,000	0.0892	3.45%
2017-04-26	0	0.087	0.086	0.087	-	-	100	8	0.0800	0.087	0.086	0.087	-	-	100	0.0800	0.00%
2017-04-25	0	0.087	0.086	0.087	0.086	0.088	3,480,200	301,416	0.0866	0.087	0.086	0.087	0.086	0.088	3,480,200	0.0866	-1.14%
2017-04-24	0	0.088	0.087	0.088	0.087	0.088	2,060,000	180,700	0.0877	0.088	0.087	0.088	0.087	0.088	2,060,000	0.0877	-2.22%
2017-04-21	0	0.090	0.087	0.090	0.087	0.090	260,000	23,100	0.0888	0.090	0.087	0.090	0.087	0.090	260,000	0.0888	2.27%
2017-04-20	0	0.088	0.086	0.088	-	-	0	0	-	0.088	0.086	0.088	-	-	0	-	-3.30%
2017-04-19	0	0.091	0.087	0.091	0.086	0.091	340,000	29,340	0.0863	0.091	0.087	0.091	0.086	0.091	340,000	0.0863	-1.09%
2017-04-18	0	0.092	0.088	0.092	0.092	0.092	20,000	1,840	0.0920	0.092	0.088	0.092	0.092	0.092	20,000	0.0920	4.55%
2017-04-13	0	0.088	0.086	0.091	0.088	0.088	500,100	44,067	0.0881	0.088	0.086	0.091	0.088	0.088	500,100	0.0881	-2.22%
2017-04-12	0	0.090	0.088	0.090	0.088	0.091	1,452,000	127,776	0.0880	0.090	0.088	0.090	0.088	0.091	1,452,000	0.0880	-2.17%
2017-04-11	0	0.092	0.087	0.092	0.093	0.093	100,000	9,300	0.0930	0.092	0.087	0.092	0.093	0.093	100,000	0.0930	-1.08%
2017-04-10	0	0.093	0.093	0.095	0.093	0.095	1,920,000	181,100	0.0943	0.093	0.093	0.095	0.093	0.095	1,920,000	0.0943	0.00%
2017-04-07	0	0.093	0.090	0.094	0.090	0.093	50,640,050	4,609,324	0.0910	0.093	0.090	0.094	0.090	0.093	50,640,050	0.0910	0.00%
2017-04-06	0	0.093	0.089	0.094	0.088	0.093	940,000	86,300	0.0918	0.093	0.089	0.094	0.088	0.093	940,000	0.0918	-2.11%
2017-04-05	0	0.095	0.092	0.095	0.095	0.095	20,000	1,900	0.0950	0.095	0.092	0.095	0.095	0.095	20,000	0.0950	3.26%
2017-04-03	0	0.092	0.089	0.092	0.089	0.092	720,000	64,540	0.0896	0.092	0.089	0.092	0.089	0.092	720,000	0.0896	0.00%
2017-03-31	0	0.092	0.091	0.092	0.092	0.092	80,000	7,360	0.0920	0.092	0.091	0.092	0.092	0.092	80,000	0.0920	-1.08%
2017-03-30	0	0.093	0.092	0.093	0.093	0.094	100,300	9,366	0.0934	0.093	0.092	0.093	0.093	0.094	100,300	0.0934	-1.06%
2017-03-29	0	0.094	0.092	0.094	0.092	0.095	800,130	74,131	0.0926	0.094	0.092	0.094	0.092	0.095	800,130	0.0926	-2.08%
2017-03-28	0	0.096	0.094	0.096	0.095	0.096	160,000	15,260	0.0954	0.096	0.094	0.096	0.095	0.096	160,000	0.0954	0.00%
2017-03-27	0	0.096	0.095	0.096	0.095	0.096	1,121,800	106,642	0.0951	0.096	0.095	0.096	0.095	0.096	1,121,800	0.0951	0.00%
2017-03-24	0	0.096	0.093	0.096	0.092	0.096	1,640,000	152,440	0.0930	0.096	0.093	0.096	0.092	0.096	1,640,000	0.0930	1.05%
2017-03-23	0	0.095	0.094	0.095	0.094	0.096	680,000	64,500	0.0949	0.095	0.094	0.095	0.094	0.096	680,000	0.0949	-2.06%
2017-03-22	0	0.097	0.095	0.097	0.095	0.097	360,000	34,400	0.0956	0.097	0.095	0.097	0.095	0.097	360,000	0.0956	0.00%
2017-03-21	0	0.097	0.096	0.097	0.097	0.097	400,030	38,802	0.0970	0.097	0.096	0.097	0.097	0.097	400,030	0.0970	0.00%
2017-03-20	0	0.097	0.097	0.099	0.097	0.100	1,160,000	114,200	0.0984	0.097	0.097	0.099	0.097	0.100	1,160,000	0.0984	-3.00%
2017-03-17	0	0.100	0.098	0.100	0.094	0.100	8,820,000	857,080	0.0972	0.100	0.098	0.100	0.094	0.100	8,820,000	0.0972	5.26%
2017-03-16	0	0.095	0.094	0.095	0.095	0.095	180,800	17,172	0.0950	0.095	0.094	0.095	0.095	0.095	180,800	0.0950	1.06%
2017-03-15	0	0.094	0.094	0.095	0.094	0.096	3,200,000	302,340	0.0945	0.094	0.094	0.095	0.094	0.096	3,200,000	0.0945	-2.08%
2017-03-14	0	0.096	0.095	0.096	-	-	0	0	-	0.096	0.095	0.096	-	-	0	-	0.00%
2017-03-13	0	0.096	0.095	0.096	0.096	0.097	1,880,000	181,100	0.0963	0.096	0.095	0.096	0.096	0.097	1,880,000	0.0963	-1.03%
2017-03-10	0	0.097	0.096	0.097	0.095	0.099	5,940,100	578,829	0.0974	0.097	0.096	0.097	0.095	0.099	5,940,100	0.0974	-2.02%
2017-03-09	0	0.099	0.098	0.099	0.098	0.100	2,700,000	268,860	0.0996	0.099	0.098	0.099	0.098	0.100	2,700,000	0.0996	0.00%
2017-03-08	0	0.099	0.099	0.100	0.099	0.101	1,920,000	190,580	0.0993	0.099	0.099	0.100	0.099	0.101	1,920,000	0.0993	0.00%
2017-03-07	0	0.099	0.098	0.099	0.098	0.099	1,700,100	167,829	0.0987	0.099	0.098	0.099	0.098	0.099	1,700,100	0.0987	-1.00%
2017-03-06	0	0.100	0.099	0.100	0.099	0.100	180,000	17,920	0.0996	0.100	0.099	0.100	0.099	0.100	180,000	0.0996	0.00%
2017-03-03	0	0.100	0.099	0.101	0.100	0.100	2,720,000	272,000	0.1000	0.100	0.099	0.101	0.100	0.100	2,720,000	0.1000	0.00%
2017-03-02	0	0.100	0.097	0.100	0.098	0.100	760,250	74,702	0.0983	0.100	0.097	0.100	0.098	0.100	760,250	0.0983	0.00%
2017-03-01	0	0.100	0.098	0.100	0.097	0.100	1,115,500	109,111	0.0978	0.100	0.098	0.100	0.097	0.100	1,115,500	0.0978	0.00%
2017-02-28	0	0.100	0.098	0.100	0.097	0.100	880,400	87,377	0.0992	0.100	0.098	0.100	0.097	0.100	880,400	0.0992	-0.99%
2017-02-27	0	0.101	0.099	0.101	0.099	0.101	805,000	80,640	0.1002	0.101	0.099	0.101	0.099	0.101	805,000	0.1002	1.00%
2017-02-24	0	0.100	0.099	0.100	0.099	0.100	1,120,000	111,120	0.0992	0.100	0.099	0.100	0.099	0.100	1,120,000	0.0992	0.00%
2017-02-23	0	0.100	0.098	0.100	0.098	0.100	1,000,000	99,540	0.0995	0.100	0.098	0.100	0.098	0.100	1,000,000	0.0995	0.00%
2017-02-22	0	0.100	0.099	0.100	0.096	0.101	1,760,000	171,720	0.0976	0.100	0.099	0.100	0.096	0.101	1,760,000	0.0976	0.00%
2017-02-21	0	0.100	0.099	0.100	0.099	0.102	2,460,000	244,360	0.0993	0.100	0.099	0.100	0.099	0.102	2,460,000	0.0993	0.00%
2017-02-20	0	0.100	0.099	0.100	0.099	0.100	720,160	71,574	0.0994	0.100	0.099	0.100	0.099	0.100	720,160	0.0994	1.01%
2017-02-17	0	0.099	0.099	0.101	0.099	0.100	880,002	87,760	0.0997	0.099	0.099	0.101	0.099	0.100	880,002	0.0997	0.00%
2017-02-16	0	0.099	0.099	0.100	0.098	0.101	1,900,500	188,686	0.0993	0.099	0.099	0.100	0.098	0.101	1,900,500	0.0993	-1.00%
2017-02-15	0	0.100	0.100	0.101	0.100	0.101	680,000	68,120	0.1002	0.100	0.100	0.101	0.100	0.101	680,000	0.1002	-0.99%
2017-02-14	0	0.101	0.099	0.101	0.100	0.101	680,000	68,300	0.1004	0.101	0.099	0.101	0.100	0.101	680,000	0.1004	0.00%
2017-02-13	0	0.101	0.101	0.102	0.100	0.102	700,250	70,683	0.1009	0.101	0.101	0.102	0.100	0.102	700,250	0.1009	-1.94%
2017-02-10	0	0.103	0.101	0.103	0.098	0.103	8,320,400	831,938	0.1000	0.103	0.101	0.103	0.098	0.103	8,320,400	0.1000	0.98%
2017-02-09	0	0.102	0.101	0.103	0.100	0.103	1,400,200	142,338	0.1017	0.102	0.101	0.103	0.100	0.103	1,400,200	0.1017	0.00%
2017-02-08	0	0.102	0.101	0.102	0.100	0.102	560,000	56,620	0.1011	0.102	0.101	0.102	0.100	0.102	560,000	0.1011	0.00%
2017-02-07	0	0.102	0.100	0.102	0.100	0.104	780,000	79,560	0.1020	0.102	0.100	0.102	0.100	0.104	780,000	0.1020	-0.97%
2017-02-06	0	0.103	0.101	0.104	0.102	0.104	825,020	85,136	0.1032	0.103	0.101	0.104	0.102	0.104	825,020	0.1032	0.00%
2017-02-03	0	0.103	0.101	0.103	-	-	0	0	-	0.103	0.101	0.103	-	-	0	-	0.00%
2017-02-02	0	0.103	0.101	0.103	0.101	0.103	1,900,000	194,300	0.1023	0.103	0.101	0.103	0.101	0.103	1,900,000	0.1023	1.98%
2017-02-01	0	0.101	0.101	0.102	0.101	0.102	445,501	45,295	0.1017	0.101	0.101	0.102	0.101	0.102	445,501	0.1017	-1.94%
2017-01-27	0	0.103	0.101	0.106	0.100	0.104	2,800,000	287,900	0.1028	0.103	0.101	0.106	0.100	0.104	2,800,000	0.1028	1.98%
2017-01-26	0	0.101	0.100	0.101	0.100	0.102	1,080,300	109,807	0.1016	0.101	0.100	0.101	0.100	0.102	1,080,300	0.1016	0.00%
2017-01-25	0	0.101	0.100	0.101	0.101	0.101	140,000	14,140	0.1010	0.101	0.100	0.101	0.101	0.101	140,000	0.1010	0.00%
2017-01-24	0	0.101	0.100	0.101	0.100	0.101	4,580,000	458,580	0.1001	0.101	0.100	0.101	0.100	0.101	4,580,000	0.1001	-0.98%
2017-01-23	0	0.102	0.101	0.102	0.101	0.102	820,000	83,220	0.1015	0.102	0.101	0.102	0.101	0.102	820,000	0.1015	0.00%
2017-01-20	0	0.102	0.101	0.102	0.101	0.103	700,200	71,359	0.1019	0.102	0.101	0.102	0.101	0.103	700,200	0.1019	-1.92%
2017-01-19	0	0.104	0.104	0.105	0.101	0.107	27,860,000	2,959,560	0.1062	0.104	0.104	0.105	0.101	0.107	27,860,000	0.1062	1.96%
2017-01-18	0	0.102	0.101	0.102	0.101	0.102	579,998	58,999	0.1017	0.102	0.101	0.102	0.101	0.102	579,998	0.1017	0.00%
2017-01-17	0	0.102	0.101	0.102	0.102	0.102	280,000	28,560	0.1020	0.102	0.101	0.102	0.102	0.102	280,000	0.1020	2.00%
2017-01-16	0	0.100	0.099	0.100	0.100	0.102	920,110	92,750	0.1008	0.100	0.099	0.100	0.100	0.102	920,110	0.1008	-2.91%
2017-01-13	0	0.103	0.102	0.103	0.100	0.103	2,980,000	298,920	0.1003	0.103	0.102	0.103	0.100	0.103	2,980,000	0.1003	0.00%
2017-01-12	0	0.103	0.102	0.103	0.101	0.104	2,100,000	214,300	0.1020	0.103	0.102	0.103	0.101	0.104	2,100,000	0.1020	-0.96%
2017-01-11	0	0.104	0.102	0.104	0.102	0.104	460,020	47,141	0.1025	0.104	0.102	0.104	0.102	0.104	460,020	0.1025	-1.89%
2017-01-10	0	0.106	0.106	0.107	0.100	0.106	49,882,300	5,203,818	0.1043	0.106	0.106	0.107	0.100	0.106	49,882,300	0.1043	2.91%
2017-01-09	0	0.103	0.101	0.103	0.098	0.103	500,000	49,720	0.0994	0.103	0.101	0.103	0.098	0.103	500,000	0.0994	3.00%
2017-01-06	0	0.100	0.098	0.100	0.099	0.100	920,000	91,460	0.0994	0.100	0.098	0.100	0.099	0.100	920,000	0.0994	-0.99%
2017-01-05	0	0.101	0.098	0.101	0.098	0.102	2,920,000	290,500	0.0995	0.101	0.098	0.101	0.098	0.102	2,920,000	0.0995	-1.94%
2017-01-04	0	0.103	0.101	0.103	-	-	0	0	-	0.103	0.101	0.103	-	-	0	-	-0.96%
2017-01-03	0	0.104	0.102	0.104	-	-	0	0	-	0.104	0.102	0.104	-	-	0	-	-0.95%
2016-12-30	0	0.105	0.102	0.105	0.102	0.106	8,800,000	909,920	0.1034	0.105	0.102	0.105	0.102	0.106	8,800,000	0.1034	2.94%
2016-12-29	0	0.102	0.100	0.102	0.102	0.102	203,600	20,732	0.1018	0.102	0.100	0.102	0.102	0.102	203,600	0.1018	0.99%
2016-12-28	0	0.101	0.102	0.103	0.099	0.103	12,380,000	1,257,500	0.1016	0.101	0.102	0.103	0.099	0.103	12,380,000	0.1016	0.00%
2016-12-23	0	0.101	0.100	0.101	0.097	0.102	800,000	78,940	0.0987	0.101	0.100	0.101	0.097	0.102	800,000	0.0987	1.00%
2016-12-22	0	0.100	0.098	0.100	0.099	0.100	520,000	51,900	0.0998	0.100	0.098	0.100	0.099	0.100	520,000	0.0998	0.00%
2016-12-21	0	0.100	0.100	0.102	0.100	0.103	2,400,000	244,580	0.1019	0.100	0.100	0.102	0.100	0.103	2,400,000	0.1019	0.00%
2016-12-20	0	0.100	0.098	0.100	0.090	0.102	17,660,000	1,671,620	0.0947	0.100	0.098	0.100	0.090	0.102	17,660,000	0.0947	6.38%
2016-12-19	0	0.094	0.092	0.094	0.093	0.097	2,060,050	193,544	0.0940	0.094	0.092	0.094	0.093	0.097	2,060,050	0.0940	-1.05%
2016-12-16	0	0.095	0.094	0.095	0.093	0.095	120,000	11,280	0.0940	0.095	0.094	0.095	0.093	0.095	120,000	0.0940	0.00%
2016-12-15	0	0.095	0.094	0.095	0.095	0.098	1,400,350	133,631	0.0954	0.095	0.094	0.095	0.095	0.098	1,400,350	0.0954	-2.06%
2016-12-14	0	0.097	0.095	0.097	0.095	0.098	3,580,000	343,660	0.0960	0.097	0.095	0.097	0.095	0.098	3,580,000	0.0960	0.00%
2016-12-13	0	0.097	0.097	0.098	0.095	0.100	2,600,000	252,800	0.0972	0.097	0.097	0.098	0.095	0.100	2,600,000	0.0972	-3.00%
2016-12-12	0	0.100	0.099	0.102	0.099	0.100	320,790	31,854	0.0993	0.100	0.099	0.102	0.099	0.100	320,790	0.0993	-1.96%
2016-12-09	0	0.102	0.100	0.102	0.099	0.102	941,600	93,630	0.0994	0.102	0.100	0.102	0.099	0.102	941,600	0.0994	2.00%
2016-12-08	0	0.100	0.099	0.100	0.099	0.100	720,000	71,820	0.0998	0.100	0.099	0.100	0.099	0.100	720,000	0.0998	-0.99%
2016-12-07	0	0.101	0.100	0.101	0.100	0.101	264,760	26,468	0.1000	0.101	0.100	0.101	0.100	0.101	264,760	0.1000	-0.98%
2016-12-06	0	0.102	0.100	0.102	0.099	0.102	10,940,000	1,094,060	0.1000	0.102	0.100	0.102	0.099	0.102	10,940,000	0.1000	0.99%
2016-12-05	0	0.101	0.100	0.101	0.100	0.102	280,000	28,220	0.1008	0.101	0.100	0.101	0.100	0.102	280,000	0.1008	-0.98%
2016-12-02	0	0.102	0.100	0.102	0.100	0.102	240,000	24,080	0.1003	0.102	0.100	0.102	0.100	0.102	240,000	0.1003	0.00%
2016-12-01	0	0.102	0.100	0.102	0.099	0.102	3,720,000	372,680	0.1002	0.102	0.100	0.102	0.099	0.102	3,720,000	0.1002	0.00%
2016-11-30	0	0.102	0.100	0.102	0.100	0.102	400,000	40,340	0.1009	0.102	0.100	0.102	0.100	0.102	400,000	0.1009	-0.97%
2016-11-29	0	0.103	0.100	0.103	0.099	0.103	1,680,000	168,960	0.1006	0.103	0.100	0.103	0.099	0.103	1,680,000	0.1006	0.98%
2016-11-28	0	0.102	0.100	0.102	0.100	0.102	900,000	90,920	0.1010	0.102	0.100	0.102	0.100	0.102	900,000	0.1010	0.00%
2016-11-25	0	0.102	0.100	0.102	0.098	0.102	3,405,000	340,645	0.1000	0.102	0.100	0.102	0.098	0.102	3,405,000	0.1000	0.00%
2016-11-24	0	0.102	0.101	0.102	0.100	0.103	2,140,000	215,940	0.1009	0.102	0.101	0.102	0.100	0.103	2,140,000	0.1009	0.99%
2016-11-23	0	0.101	0.100	0.101	0.100	0.103	1,400,000	143,480	0.1025	0.101	0.100	0.101	0.100	0.103	1,400,000	0.1025	-1.94%
2016-11-22	0	0.103	0.102	0.104	0.102	0.104	240,000	24,640	0.1027	0.103	0.102	0.104	0.102	0.104	240,000	0.1027	-1.90%
2016-11-21	0	0.105	0.103	0.105	0.100	0.105	1,080,000	110,000	0.1019	0.105	0.103	0.105	0.100	0.105	1,080,000	0.1019	2.94%
2016-11-18	0	0.102	0.100	0.104	0.100	0.104	1,460,020	148,361	0.1016	0.102	0.100	0.104	0.100	0.104	1,460,020	0.1016	0.00%
2016-11-17	0	0.102	0.101	0.102	0.100	0.102	620,000	63,040	0.1017	0.102	0.101	0.102	0.100	0.102	620,000	0.1017	0.00%
2016-11-16	0	0.102	0.100	0.102	0.102	0.102	60,000	6,120	0.1020	0.102	0.100	0.102	0.102	0.102	60,000	0.1020	0.99%
2016-11-15	0	0.101	0.099	0.101	0.100	0.102	3,800,000	382,860	0.1008	0.101	0.099	0.101	0.100	0.102	3,800,000	0.1008	-2.88%
2016-11-14	0	0.104	0.101	0.104	0.103	0.104	260,000	26,800	0.1031	0.104	0.101	0.104	0.103	0.104	260,000	0.1031	0.00%
2016-11-11	0	0.104	0.100	0.104	0.100	0.105	12,480,000	1,277,400	0.1024	0.104	0.100	0.104	0.100	0.105	12,480,000	0.1024	-1.89%
2016-11-10	0	0.106	0.104	0.106	0.104	0.106	500,000	52,040	0.1041	0.106	0.104	0.106	0.104	0.106	500,000	0.1041	1.92%
2016-11-09	0	0.104	0.102	0.104	0.101	0.105	2,200,000	225,220	0.1024	0.104	0.102	0.104	0.101	0.105	2,200,000	0.1024	-1.89%
2016-11-08	0	0.106	0.105	0.107	0.105	0.111	2,300,000	242,740	0.1055	0.106	0.105	0.107	0.105	0.111	2,300,000	0.1055	-1.85%
2016-11-07	0	0.108	0.106	0.108	0.106	0.111	1,100,000	118,580	0.1078	0.108	0.106	0.108	0.106	0.111	1,100,000	0.1078	1.89%
2016-11-04	0	0.106	0.105	0.106	0.105	0.109	6,320,000	668,140	0.1057	0.106	0.105	0.106	0.105	0.109	6,320,000	0.1057	0.00%
2016-11-03	0	0.106	0.105	0.106	0.104	0.108	4,080,000	429,340	0.1052	0.106	0.105	0.106	0.104	0.108	4,080,000	0.1052	0.00%
2016-11-02	0	0.106	0.105	0.106	0.103	0.106	2,620,000	270,940	0.1034	0.106	0.105	0.106	0.103	0.106	2,620,000	0.1034	0.95%
2016-11-01	0	0.105	0.104	0.107	0.104	0.109	10,720,000	1,130,660	0.1055	0.105	0.104	0.107	0.104	0.109	10,720,000	0.1055	-3.67%
2016-10-31	0	0.109	0.107	0.109	0.105	0.110	24,840,000	2,703,180	0.1088	0.109	0.107	0.109	0.105	0.110	24,840,000	0.1088	0.00%
2016-10-28	0	0.109	0.105	0.109	0.104	0.110	10,720,000	1,157,140	0.1079	0.109	0.105	0.109	0.104	0.110	10,720,000	0.1079	0.93%
2016-10-27	0	0.108	0.108	0.109	0.104	0.108	3,720,000	393,680	0.1058	0.108	0.108	0.109	0.104	0.108	3,720,000	0.1058	0.93%
2016-10-26	0	0.107	0.106	0.107	0.100	0.111	6,505,000	686,280	0.1055	0.107	0.106	0.107	0.100	0.111	6,505,000	0.1055	1.90%
2016-10-25	0	0.105	0.104	0.105	0.104	0.106	2,440,000	256,000	0.1049	0.105	0.104	0.105	0.104	0.106	2,440,000	0.1049	0.00%
2016-10-24	0	0.105	0.103	0.105	0.103	0.105	2,080,000	217,480	0.1046	0.105	0.103	0.105	0.103	0.105	2,080,000	0.1046	-2.78%
2016-10-20	0	0.108	0.105	0.106	0.106	0.110	1,820,200	196,240	0.1078	0.108	0.105	0.106	0.106	0.110	1,820,200	0.1078	0.00%
2016-10-19	0	0.108	0.106	0.108	0.106	0.108	1,320,000	141,200	0.1070	0.108	0.106	0.108	0.106	0.108	1,320,000	0.1070	-0.92%
2016-10-18	0	0.109	0.108	0.109	0.105	0.110	8,080,100	866,730	0.1073	0.109	0.108	0.109	0.105	0.110	8,080,100	0.1073	-0.91%
2016-10-17	0	0.110	0.106	0.110	0.106	0.110	3,280,000	355,080	0.1083	0.110	0.106	0.110	0.106	0.110	3,280,000	0.1083	0.00%
2016-10-14	0	0.110	0.110	0.111	0.107	0.111	6,300,150	691,495	0.1098	0.110	0.110	0.111	0.107	0.111	6,300,150	0.1098	1.85%
2016-10-13	0	0.108	0.107	0.108	0.105	0.111	29,940,000	3,220,640	0.1076	0.108	0.107	0.108	0.105	0.111	29,940,000	0.1076	0.93%
2016-10-12	0	0.107	0.105	0.107	0.105	0.109	1,300,000	140,020	0.1077	0.107	0.105	0.107	0.105	0.109	1,300,000	0.1077	0.00%
2016-10-11	0	0.107	0.106	0.107	0.105	0.109	2,860,000	308,220	0.1078	0.107	0.106	0.107	0.105	0.109	2,860,000	0.1078	0.00%
2016-10-07	0	0.107	0.107	0.109	0.103	0.110	16,280,200	1,725,459	0.1060	0.107	0.107	0.109	0.103	0.110	16,280,200	0.1060	0.94%
2016-10-06	0	0.106	0.105	0.106	0.100	0.106	14,980,000	1,550,460	0.1035	0.106	0.105	0.106	0.100	0.106	14,980,000	0.1035	1.92%
2016-10-05	0	0.104	0.103	0.104	0.099	0.104	13,040,000	1,332,140	0.1022	0.104	0.103	0.104	0.099	0.104	13,040,000	0.1022	4.00%
2016-10-04	0	0.100	0.101	0.102	0.099	0.103	15,200,000	1,528,000	0.1005	0.100	0.101	0.102	0.099	0.103	15,200,000	0.1005	-2.91%
2016-10-03	0	0.103	0.102	0.104	0.095	0.115	57,660,000	6,031,400	0.1046	0.103	0.102	0.104	0.095	0.115	57,660,000	0.1046	5.10%
2016-09-30	0	0.098	0.097	0.098	0.094	0.098	4,720,000	454,660	0.0963	0.098	0.097	0.098	0.094	0.098	4,720,000	0.0963	0.00%
2016-09-29	0	0.098	0.097	0.098	0.096	0.098	2,760,000	267,700	0.0970	0.098	0.097	0.098	0.096	0.098	2,760,000	0.0970	1.03%
2016-09-28	0	0.097	0.095	0.098	0.095	0.098	2,260,000	218,140	0.0965	0.097	0.095	0.098	0.095	0.098	2,260,000	0.0965	-1.02%
2016-09-27	0	0.098	0.097	0.098	0.095	0.098	3,400,530	328,087	0.0965	0.098	0.097	0.098	0.095	0.098	3,400,530	0.0965	0.00%
2016-09-26	0	0.098	0.096	0.098	0.098	0.098	40,000	3,920	0.0980	0.098	0.096	0.098	0.098	0.098	40,000	0.0980	0.00%
2016-09-23	0	0.098	0.096	0.098	0.096	0.098	2,040,000	197,760	0.0969	0.098	0.096	0.098	0.096	0.098	2,040,000	0.0969	0.00%
2016-09-22	0	0.098	0.097	0.098	0.096	0.098	1,940,000	187,340	0.0966	0.098	0.097	0.098	0.096	0.098	1,940,000	0.0966	-1.01%
2016-09-21	0	0.099	0.098	0.099	0.097	0.099	2,820,000	275,840	0.0978	0.099	0.098	0.099	0.097	0.099	2,820,000	0.0978	1.02%
2016-09-20	0	0.098	0.097	0.098	0.093	0.098	14,680,000	1,393,260	0.0949	0.098	0.097	0.098	0.093	0.098	14,680,000	0.0949	0.00%
2016-09-19	0	0.098	0.095	0.098	0.094	0.100	8,520,000	822,880	0.0966	0.098	0.095	0.098	0.094	0.100	8,520,000	0.0966	-2.00%
2016-09-15	0	0.100	0.098	0.100	0.096	0.100	4,880,000	477,580	0.0979	0.100	0.098	0.100	0.096	0.100	4,880,000	0.0979	4.17%
2016-09-14	0	0.096	0.096	0.099	0.095	0.099	6,700,000	650,160	0.0970	0.096	0.096	0.099	0.095	0.099	6,700,000	0.0970	-4.00%
2016-09-13	0	0.100	0.097	0.100	0.098	0.100	1,600,000	157,920	0.0987	0.100	0.097	0.100	0.098	0.100	1,600,000	0.0987	0.00%
2016-09-12	0	0.100	0.099	0.100	0.095	0.100	3,440,000	336,420	0.0978	0.100	0.099	0.100	0.095	0.100	3,440,000	0.0978	3.09%
2016-09-09	0	0.097	0.095	0.097	0.096	0.100	6,740,000	655,660	0.0973	0.097	0.095	0.097	0.096	0.100	6,740,000	0.0973	-2.02%
2016-09-08	0	0.099	0.097	0.100	0.096	0.100	3,720,000	365,700	0.0983	0.099	0.097	0.100	0.096	0.100	3,720,000	0.0983	-1.00%
2016-09-07	0	0.100	0.099	0.100	0.095	0.100	3,540,000	345,300	0.0975	0.100	0.099	0.100	0.095	0.100	3,540,000	0.0975	0.00%
2016-09-06	0	0.100	0.099	0.100	0.098	0.104	1,540,000	154,080	0.1001	0.100	0.099	0.100	0.098	0.104	1,540,000	0.1001	-0.99%
2016-09-05	0	0.101	0.100	0.102	0.098	0.101	1,720,000	170,220	0.0990	0.101	0.100	0.102	0.098	0.101	1,720,000	0.0990	-0.98%
2016-09-02	0	0.102	0.100	0.103	0.100	0.104	620,000	62,380	0.1006	0.102	0.100	0.103	0.100	0.104	620,000	0.1006	0.99%
2016-09-01	0	0.101	0.100	0.101	0.097	0.101	920,040	90,743	0.0986	0.101	0.100	0.101	0.097	0.101	920,040	0.0986	-0.98%
2016-08-31	0	0.102	0.100	0.102	0.098	0.103	260,000	25,900	0.0996	0.102	0.100	0.102	0.098	0.103	260,000	0.0996	2.00%
2016-08-30	0	0.100	0.100	0.104	0.100	0.104	860,000	87,920	0.1022	0.100	0.100	0.104	0.100	0.104	860,000	0.1022	-2.91%
2016-08-29	0	0.103	0.100	0.102	0.096	0.103	6,560,000	645,040	0.0983	0.103	0.100	0.102	0.096	0.103	6,560,000	0.0983	3.00%
2016-08-26	0	0.100	0.096	0.100	0.096	0.100	761,400	75,626	0.0993	0.100	0.096	0.100	0.096	0.100	761,400	0.0993	0.00%
2016-08-25	0	0.100	0.095	0.100	0.097	0.100	1,180,000	115,940	0.0983	0.100	0.095	0.100	0.097	0.100	1,180,000	0.0983	0.00%
2016-08-24	0	0.100	0.095	0.100	0.098	0.100	440,000	43,540	0.0990	0.100	0.095	0.100	0.098	0.100	440,000	0.0990	0.00%
2016-08-23	0	0.100	0.097	0.100	0.100	0.100	140,050	14,004	0.1000	0.100	0.097	0.100	0.100	0.100	140,050	0.1000	0.00%
2016-08-22	0	0.100	0.094	0.100	0.095	0.103	3,580,000	349,480	0.0976	0.100	0.094	0.100	0.095	0.103	3,580,000	0.0976	0.00%
2016-08-19	0	0.100	0.099	0.100	0.096	0.101	1,640,000	163,520	0.0997	0.100	0.099	0.100	0.096	0.101	1,640,000	0.0997	0.00%
2016-08-18	0	0.100	0.097	0.100	0.098	0.100	1,401,000	137,454	0.0981	0.100	0.097	0.100	0.098	0.100	1,401,000	0.0981	-0.99%
2016-08-17	0	0.101	0.097	0.101	0.098	0.102	860,000	84,560	0.0983	0.101	0.097	0.101	0.098	0.102	860,000	0.0983	1.00%
2016-08-16	0	0.100	0.098	0.100	0.097	0.101	2,880,000	282,620	0.0981	0.100	0.098	0.100	0.097	0.101	2,880,000	0.0981	-1.96%
2016-08-15	0	0.102	0.101	0.102	0.099	0.102	860,000	86,300	0.1003	0.102	0.101	0.102	0.099	0.102	860,000	0.1003	0.99%
2016-08-12	0	0.101	0.098	0.101	0.099	0.101	3,760,000	374,440	0.0996	0.101	0.098	0.101	0.099	0.101	3,760,000	0.0996	1.00%
2016-08-11	0	0.100	0.099	0.100	0.099	0.103	4,880,000	488,460	0.1001	0.100	0.099	0.100	0.099	0.103	4,880,000	0.1001	-2.91%
2016-08-10	0	0.103	0.100	0.104	0.100	0.104	1,640,000	166,280	0.1014	0.103	0.100	0.104	0.100	0.104	1,640,000	0.1014	-1.90%
2016-08-09	0	0.105	0.096	0.105	-	-	0	0	-	0.105	0.096	0.105	-	-	0	-	-0.94%
2016-08-08	0	0.106	0.100	0.106	0.103	0.106	280,000	28,900	0.1032	0.106	0.100	0.106	0.103	0.106	280,000	0.1032	1.92%
2016-08-05	0	0.104	0.097	0.104	0.104	0.105	140,000	14,580	0.1041	0.104	0.097	0.104	0.104	0.105	140,000	0.1041	0.97%
2016-08-04	0	0.103	0.099	0.103	0.099	0.103	1,920,000	192,800	0.1004	0.103	0.099	0.103	0.099	0.103	1,920,000	0.1004	0.00%
2016-08-03	0	0.103	0.083	0.103	0.100	0.103	840,000	85,500	0.1018	0.103	0.083	0.103	0.100	0.103	840,000	0.1018	0.00%
2016-08-01	0	0.103	0.093	0.103	0.101	0.104	560,518	56,669	0.1011	0.103	0.093	0.103	0.101	0.104	560,518	0.1011	0.98%
2016-07-29	0	0.102	0.100	0.102	-	-	20	1	0.0500	0.102	0.100	0.102	-	-	20	0.0500	0.00%
2016-07-28	0	0.102	0.101	0.103	0.101	0.105	8,080,000	825,280	0.1021	0.102	0.101	0.103	0.101	0.105	8,080,000	0.1021	-3.77%
2016-07-27	0	0.106	0.102	0.106	0.102	0.107	3,380,000	353,040	0.1044	0.106	0.102	0.106	0.102	0.107	3,380,000	0.1044	-0.93%
2016-07-26	0	0.107	0.102	0.108	0.104	0.107	1,480,000	156,700	0.1059	0.107	0.102	0.108	0.104	0.107	1,480,000	0.1059	0.94%
2016-07-25	0	0.106	0.102	0.106	0.101	0.107	4,761,000	493,792	0.1037	0.106	0.102	0.106	0.101	0.107	4,761,000	0.1037	0.00%
2016-07-22	0	0.106	0.103	0.106	0.105	0.106	1,020,200	107,538	0.1054	0.106	0.103	0.106	0.105	0.106	1,020,200	0.1054	-0.93%
2016-07-21	0	0.107	0.102	0.107	0.104	0.107	1,640,630	173,819	0.1059	0.107	0.102	0.107	0.104	0.107	1,640,630	0.1059	0.00%
2016-07-20	0	0.107	0.102	0.107	0.100	0.107	3,840,000	395,740	0.1031	0.107	0.102	0.107	0.100	0.107	3,840,000	0.1031	0.00%
2016-07-19	0	0.107	0.103	0.107	0.103	0.107	780,000	81,480	0.1045	0.107	0.103	0.107	0.103	0.107	780,000	0.1045	0.00%
2016-07-18	0	0.107	0.104	0.107	0.104	0.107	140,000	14,620	0.1044	0.107	0.104	0.107	0.104	0.107	140,000	0.1044	0.00%
2016-07-15	0	0.107	0.104	0.107	0.103	0.109	2,760,000	292,340	0.1059	0.107	0.104	0.107	0.103	0.109	2,760,000	0.1059	0.00%
2016-07-14	0	0.107	0.103	0.107	0.102	0.108	1,460,000	154,800	0.1060	0.107	0.103	0.107	0.102	0.108	1,460,000	0.1060	3.88%
2016-07-13	0	0.103	0.103	0.105	0.103	0.108	140,000	14,840	0.1060	0.103	0.103	0.105	0.103	0.108	140,000	0.1060	-4.63%
2016-07-12	0	0.108	0.104	0.108	0.105	0.110	500,000	53,900	0.1078	0.108	0.104	0.108	0.105	0.110	500,000	0.1078	-1.82%
2016-07-11	0	0.110	0.104	0.110	0.103	0.110	1,020,000	108,480	0.1064	0.110	0.104	0.110	0.103	0.110	1,020,000	0.1064	2.80%
2016-07-08	0	0.107	0.106	0.107	0.103	0.107	4,340,032	454,563	0.1047	0.107	0.106	0.107	0.103	0.107	4,340,032	0.1047	0.00%
2016-07-07	0	0.107	0.103	0.107	0.104	0.109	1,260,000	131,320	0.1042	0.107	0.103	0.107	0.104	0.109	1,260,000	0.1042	0.00%
2016-07-06	0	0.107	0.102	0.107	0.102	0.107	1,840,000	194,260	0.1056	0.107	0.102	0.107	0.102	0.107	1,840,000	0.1056	0.00%
2016-07-05	0	0.107	0.103	0.107	-	-	232	23	0.0991	0.107	0.103	0.107	-	-	232	0.0991	-0.93%
2016-07-04	0	0.108	0.104	0.108	0.104	0.108	2,060,000	216,580	0.1051	0.108	0.104	0.108	0.104	0.108	2,060,000	0.1051	0.00%
2016-06-30	0	0.108	0.104	0.108	0.104	0.108	4,000,300	425,890	0.1065	0.108	0.104	0.108	0.104	0.108	4,000,300	0.1065	1.89%
2016-06-29	0	0.106	0.104	0.106	0.104	0.109	2,000,200	211,799	0.1059	0.106	0.104	0.106	0.104	0.109	2,000,200	0.1059	0.95%
2016-06-28	0	0.105	0.102	0.105	0.102	0.107	920,000	95,400	0.1037	0.105	0.102	0.105	0.102	0.107	920,000	0.1037	1.94%
2016-06-27	0	0.103	0.101	0.105	0.099	0.110	4,180,050	440,344	0.1053	0.103	0.101	0.105	0.099	0.110	4,180,050	0.1053	4.04%
2016-06-24	0	0.099	0.097	0.100	0.095	0.108	6,260,000	625,600	0.0999	0.099	0.097	0.100	0.095	0.108	6,260,000	0.0999	-9.17%
2016-06-23	0	0.109	0.102	0.109	0.100	0.109	1,740,000	181,640	0.1044	0.109	0.102	0.109	0.100	0.109	1,740,000	0.1044	3.81%
2016-06-22	0	0.105	0.105	0.108	0.099	0.109	600,000	60,840	0.1014	0.105	0.105	0.108	0.099	0.109	600,000	0.1014	2.94%
2016-06-21	0	0.102	0.098	0.102	0.098	0.103	260,000	26,400	0.1015	0.102	0.098	0.102	0.098	0.103	260,000	0.1015	0.00%
2016-06-20	0	0.102	0.098	0.104	0.098	0.102	2,425,000	245,370	0.1012	0.102	0.098	0.104	0.098	0.102	2,425,000	0.1012	0.99%
2016-06-17	0	0.101	0.098	0.101	0.098	0.104	360,000	36,200	0.1006	0.101	0.098	0.101	0.098	0.104	360,000	0.1006	2.02%
2016-06-16	0	0.099	0.098	0.101	0.099	0.100	600,020	59,501	0.0992	0.099	0.098	0.101	0.099	0.100	600,020	0.0992	-1.98%
2016-06-15	0	0.101	0.101	0.102	0.098	0.101	3,420,000	336,920	0.0985	0.101	0.101	0.102	0.098	0.101	3,420,000	0.0985	-0.98%
2016-06-14	0	0.102	0.101	0.102	0.102	0.102	1,480,080	150,967	0.1020	0.102	0.101	0.102	0.102	0.102	1,480,080	0.1020	2.00%
2016-06-13	0	0.100	0.100	0.103	0.098	0.105	3,340,000	340,900	0.1021	0.100	0.100	0.103	0.098	0.105	3,340,000	0.1021	0.00%
2016-06-10	0	0.100	0.100	0.102	0.099	0.105	5,080,000	519,740	0.1023	0.100	0.100	0.102	0.099	0.105	5,080,000	0.1023	-4.76%
2016-06-08	0	0.105	0.102	0.105	0.101	0.105	4,500,000	466,440	0.1037	0.105	0.102	0.105	0.101	0.105	4,500,000	0.1037	5.00%
2016-06-07	0	0.100	0.100	0.101	0.100	0.102	3,380,000	342,760	0.1014	0.100	0.100	0.101	0.100	0.102	3,380,000	0.1014	-0.99%
2016-06-06	0	0.101	0.101	0.105	0.100	0.108	7,300,000	764,780	0.1048	0.101	0.101	0.105	0.100	0.108	7,300,000	0.1048	1.00%
2016-06-03	0	0.100	0.100	0.101	0.100	0.105	4,320,000	442,140	0.1023	0.100	0.100	0.101	0.100	0.105	4,320,000	0.1023	0.00%
2016-06-02	0	0.100	0.098	0.101	0.096	0.101	1,700,000	168,100	0.0989	0.100	0.098	0.101	0.096	0.101	1,700,000	0.0989	3.09%
2016-06-01	0	0.097	0.097	0.100	0.096	0.105	2,020,000	202,780	0.1004	0.097	0.097	0.100	0.096	0.105	2,020,000	0.1004	-1.02%
2016-05-31	0	0.098	0.097	0.103	0.097	0.098	900,000	88,120	0.0979	0.098	0.097	0.103	0.097	0.098	900,000	0.0979	0.00%
2016-05-30	0	0.098	0.098	0.103	0.098	0.100	1,060,000	104,620	0.0987	0.098	0.098	0.103	0.098	0.100	1,060,000	0.0987	-2.00%
2016-05-27	0	0.100	0.100	0.103	0.099	0.100	1,141,000	113,435	0.0994	0.100	0.100	0.103	0.099	0.100	1,141,000	0.0994	-0.99%
2016-05-26	0	0.101	0.099	0.103	0.099	0.101	113,136	11,247	0.0994	0.101	0.099	0.103	0.099	0.101	113,136	0.0994	-1.94%
2016-05-25	0	0.103	0.099	0.103	0.098	0.115	8,520,000	882,300	0.1036	0.103	0.099	0.103	0.098	0.115	8,520,000	0.1036	5.10%
2016-05-24	0	0.098	0.095	0.098	0.094	0.110	3,100,000	300,400	0.0969	0.098	0.095	0.098	0.094	0.110	3,100,000	0.0969	0.00%
2016-05-23	0	0.098	0.097	0.098	0.097	0.100	1,160,000	114,420	0.0986	0.098	0.097	0.098	0.097	0.100	1,160,000	0.0986	-2.00%
2016-05-20	0	0.100	0.098	0.105	0.100	0.107	2,580,000	259,400	0.1005	0.100	0.098	0.105	0.100	0.107	2,580,000	0.1005	-1.96%
2016-05-19	0	0.102	0.102	0.107	0.101	0.102	1,700,012	173,341	0.1020	0.102	0.102	0.107	0.101	0.102	1,700,012	0.1020	-0.97%
2016-05-18	0	0.103	0.103	0.104	0.102	0.103	380,200	38,839	0.1022	0.103	0.103	0.104	0.102	0.103	380,200	0.1022	-0.96%
2016-05-17	0	0.104	0.103	0.109	0.101	0.104	3,540,000	361,420	0.1021	0.104	0.103	0.109	0.101	0.104	3,540,000	0.1021	0.97%
2016-05-16	0	0.103	0.103	0.112	0.102	0.104	1,060,020	109,041	0.1029	0.103	0.103	0.112	0.102	0.104	1,060,020	0.1029	-0.96%
2016-05-13	0	0.104	0.104	0.112	0.103	0.106	460,000	48,460	0.1053	0.104	0.104	0.112	0.103	0.106	460,000	0.1053	-1.89%
2016-05-12	0	0.106	0.106	0.112	0.105	0.110	1,120,000	118,360	0.1057	0.106	0.106	0.112	0.105	0.110	1,120,000	0.1057	0.00%
2016-05-11	0	0.106	0.106	0.110	0.103	0.106	500,300	51,850	0.1036	0.106	0.106	0.110	0.103	0.106	500,300	0.1036	-2.75%
2016-05-10	0	0.109	0.108	0.109	0.108	0.109	1,420,000	154,660	0.1089	0.109	0.108	0.109	0.108	0.109	1,420,000	0.1089	-2.68%
2016-05-09	0	0.112	0.112	0.114	0.106	0.113	2,320,000	255,760	0.1102	0.112	0.112	0.114	0.106	0.113	2,320,000	0.1102	1.82%
2016-05-06	0	0.110	0.110	0.114	0.109	0.111	1,540,000	169,660	0.1102	0.110	0.110	0.114	0.109	0.111	1,540,000	0.1102	-3.51%
2016-05-05	0	0.114	0.112	0.114	0.112	0.117	4,540,000	526,620	0.1160	0.114	0.112	0.114	0.112	0.117	4,540,000	0.1160	1.79%
2016-05-04	0	0.112	0.112	0.115	0.108	0.115	2,340,000	266,260	0.1138	0.112	0.112	0.115	0.108	0.115	2,340,000	0.1138	-3.45%
2016-05-03	0	0.116	0.114	0.116	0.112	0.117	2,640,300	304,453	0.1153	0.116	0.114	0.116	0.112	0.117	2,640,300	0.1153	0.87%
2016-04-29	0	0.115	0.112	0.115	0.108	0.115	4,040,000	453,360	0.1122	0.115	0.112	0.115	0.108	0.115	4,040,000	0.1122	2.68%
2016-04-28	0	0.112	0.111	0.117	0.110	0.113	1,820,000	202,800	0.1114	0.112	0.111	0.117	0.110	0.113	1,820,000	0.1114	0.00%
2016-04-27	0	0.112	0.111	0.114	0.111	0.116	1,260,110	142,211	0.1129	0.112	0.111	0.114	0.111	0.116	1,260,110	0.1129	-0.88%
2016-04-26	0	0.113	0.113	0.116	0.113	0.116	3,940,000	450,340	0.1143	0.113	0.113	0.116	0.113	0.116	3,940,000	0.1143	-3.42%
2016-04-25	0	0.117	0.116	0.117	0.115	0.122	8,820,200	1,037,681	0.1176	0.117	0.116	0.117	0.115	0.122	8,820,200	0.1176	2.63%
2016-04-22	0	0.114	0.113	0.115	0.110	0.120	12,420,000	1,429,980	0.1151	0.114	0.113	0.115	0.110	0.120	12,420,000	0.1151	1.79%
2016-04-21	0	0.112	0.109	0.112	0.105	0.113	12,480,000	1,378,000	0.1104	0.112	0.109	0.112	0.105	0.113	12,480,000	0.1104	6.67%
2016-04-20	0	0.105	0.104	0.108	0.103	0.109	740,000	77,900	0.1053	0.105	0.104	0.108	0.103	0.109	740,000	0.1053	-1.87%
2016-04-19	0	0.107	0.107	0.109	0.104	0.110	5,500,000	593,420	0.1079	0.107	0.107	0.109	0.104	0.110	5,500,000	0.1079	1.90%
2016-04-18	0	0.105	0.105	0.106	0.102	0.106	1,340,000	140,300	0.1047	0.105	0.105	0.106	0.102	0.106	1,340,000	0.1047	2.94%
2016-04-15	0	0.102	0.102	0.103	0.102	0.107	2,903,330	297,389	0.1024	0.102	0.102	0.103	0.102	0.107	2,903,330	0.1024	0.00%
2016-04-14	0	0.102	0.101	0.103	0.100	0.103	3,210,000	325,790	0.1015	0.102	0.101	0.103	0.100	0.103	3,210,000	0.1015	-1.92%
2016-04-13	0	0.104	0.104	0.105	0.101	0.104	980,200	100,199	0.1022	0.104	0.104	0.105	0.101	0.104	980,200	0.1022	-0.95%
2016-04-12	0	0.105	0.102	0.105	0.102	0.107	7,380,000	763,020	0.1034	0.105	0.102	0.105	0.102	0.107	7,380,000	0.1034	-2.78%
2016-04-11	0	0.108	0.109	0.110	0.105	0.110	1,880,000	202,960	0.1080	0.108	0.109	0.110	0.105	0.110	1,880,000	0.1080	0.00%
2016-04-08	0	0.108	0.106	0.108	0.102	0.108	4,300,000	444,580	0.1034	0.108	0.106	0.108	0.102	0.108	4,300,000	0.1034	2.86%
2016-04-07	0	0.105	0.105	0.108	0.102	0.108	5,500,000	582,140	0.1058	0.105	0.105	0.108	0.102	0.108	5,500,000	0.1058	-0.94%
2016-04-06	0	0.106	0.105	0.107	0.104	0.118	26,460,000	2,913,960	0.1101	0.106	0.105	0.107	0.104	0.118	26,460,000	0.1101	-6.19%
2016-04-05	0	0.113	0.113	0.115	0.111	0.118	6,580,000	746,140	0.1134	0.113	0.113	0.115	0.111	0.118	6,580,000	0.1134	0.89%
2016-04-01	0	0.112	0.110	0.112	0.107	0.115	5,600,320	615,372	0.1099	0.112	0.110	0.112	0.107	0.115	5,600,320	0.1099	1.82%
2016-03-31	0	0.110	0.110	0.112	0.104	0.113	3,520,000	388,300	0.1103	0.110	0.110	0.112	0.104	0.113	3,520,000	0.1103	4.76%
2016-03-30	0	0.105	0.104	0.105	0.105	0.110	1,060,000	113,520	0.1071	0.105	0.104	0.105	0.105	0.110	1,060,000	0.1071	-3.67%
2016-03-29	0	0.109	0.105	0.109	0.104	0.111	3,800,500	408,868	0.1076	0.109	0.105	0.109	0.104	0.111	3,800,500	0.1076	-2.68%
2016-03-24	0	0.112	0.110	0.112	0.108	0.113	8,880,000	987,100	0.1112	0.112	0.110	0.112	0.108	0.113	8,880,000	0.1112	0.00%
2016-03-23	0	0.112	0.109	0.113	0.103	0.112	17,701,600	1,902,475	0.1075	0.112	0.109	0.113	0.103	0.112	17,701,600	0.1075	8.74%
2016-03-22	0	0.103	0.103	0.104	0.102	0.105	900,000	93,600	0.1040	0.103	0.103	0.104	0.102	0.105	900,000	0.1040	-2.83%
2016-03-21	0	0.106	0.102	0.106	0.101	0.106	7,640,000	796,780	0.1043	0.106	0.102	0.106	0.101	0.106	7,640,000	0.1043	4.95%
2016-03-18	0	0.101	0.101	0.103	0.101	0.103	3,080,000	314,000	0.1019	0.101	0.101	0.103	0.101	0.103	3,080,000	0.1019	0.00%
2016-03-17	0	0.101	0.101	0.103	0.100	0.104	3,900,000	396,980	0.1018	0.101	0.101	0.103	0.100	0.104	3,900,000	0.1018	0.00%
2016-03-16	0	0.101	0.096	0.101	0.096	0.101	9,680,000	961,380	0.0993	0.101	0.096	0.101	0.096	0.101	9,680,000	0.0993	5.21%
2016-03-15	0	0.096	0.093	0.096	0.094	0.098	3,740,000	358,540	0.0959	0.096	0.093	0.096	0.094	0.098	3,740,000	0.0959	1.05%
2016-03-14	0	0.095	0.095	0.097	0.095	0.097	1,720,970	164,639	0.0957	0.095	0.095	0.097	0.095	0.097	1,720,970	0.0957	1.06%
2016-03-11	0	0.094	0.094	0.097	0.088	0.098	840,000	79,400	0.0945	0.094	0.094	0.097	0.088	0.098	840,000	0.0945	-1.05%
2016-03-10	0	0.095	0.095	0.096	0.094	0.095	1,480,000	140,120	0.0947	0.095	0.095	0.096	0.094	0.095	1,480,000	0.0947	1.06%
2016-03-09	0	0.094	0.092	0.095	0.092	0.098	5,880,000	564,360	0.0960	0.094	0.092	0.095	0.092	0.098	5,880,000	0.0960	-2.08%
2016-03-08	0	0.096	0.094	0.096	-	-	0	0	-	0.096	0.094	0.096	-	-	0	-	0.00%
2016-03-07	0	0.096	0.094	0.096	0.096	0.098	2,640,000	254,780	0.0965	0.096	0.094	0.096	0.096	0.098	2,640,000	0.0965	0.00%
2016-03-04	0	0.096	0.095	0.096	0.095	0.098	4,980,000	479,460	0.0963	0.096	0.095	0.096	0.095	0.098	4,980,000	0.0963	-3.03%
2016-03-03	0	0.099	0.097	0.100	0.098	0.100	1,360,000	135,600	0.0997	0.099	0.097	0.100	0.098	0.100	1,360,000	0.0997	-1.00%
2016-03-02	0	0.100	0.098	0.100	0.098	0.101	840,000	84,040	0.1000	0.100	0.098	0.100	0.098	0.101	840,000	0.1000	-0.99%
2016-03-01	0	0.101	0.095	0.102	0.094	0.103	8,640,000	847,780	0.0981	0.101	0.095	0.102	0.094	0.103	8,640,000	0.0981	1.00%
2016-02-29	0	0.100	0.097	0.100	0.092	0.100	4,760,000	463,720	0.0974	0.100	0.097	0.100	0.092	0.100	4,760,000	0.0974	0.00%
2016-02-26	0	0.100	0.097	0.101	0.091	0.101	3,740,000	354,620	0.0948	0.100	0.097	0.101	0.091	0.101	3,740,000	0.0948	6.38%
2016-02-25	0	0.094	0.094	0.096	0.091	0.099	10,200,000	955,320	0.0937	0.094	0.094	0.096	0.091	0.099	10,200,000	0.0937	-2.08%
2016-02-24	0	0.096	0.095	0.098	0.091	0.097	3,460,000	321,640	0.0930	0.096	0.095	0.098	0.091	0.097	3,460,000	0.0930	-2.04%
2016-02-23	0	0.098	0.098	0.102	0.095	0.098	1,420,000	137,380	0.0967	0.098	0.098	0.102	0.095	0.098	1,420,000	0.0967	0.00%
2016-02-22	0	0.098	0.097	0.101	0.096	0.103	4,220,000	408,980	0.0969	0.098	0.097	0.101	0.096	0.103	4,220,000	0.0969	2.08%
2016-02-19	0	0.096	0.094	0.098	0.096	0.098	540,000	52,040	0.0964	0.096	0.094	0.098	0.096	0.098	540,000	0.0964	0.00%
2016-02-18	0	0.096	0.096	0.099	0.096	0.100	2,760,600	266,294	0.0965	0.096	0.096	0.099	0.096	0.100	2,760,600	0.0965	-1.03%
2016-02-17	0	0.097	0.097	0.099	0.096	0.100	3,043,000	295,950	0.0973	0.097	0.097	0.099	0.096	0.100	3,043,000	0.0973	0.00%
2016-02-16	0	0.097	0.097	0.100	0.097	0.103	6,220,100	616,109	0.0991	0.097	0.097	0.100	0.097	0.103	6,220,100	0.0991	-5.83%
2016-02-15	0	0.103	0.099	0.103	0.096	0.106	2,041,000	200,632	0.0983	0.103	0.099	0.103	0.096	0.106	2,041,000	0.0983	0.00%
2016-02-12	0	0.103	0.095	0.105	0.094	0.103	1,680,000	165,960	0.0988	0.103	0.095	0.105	0.094	0.103	1,680,000	0.0988	1.98%
2016-02-11	0	0.101	0.098	0.102	0.097	0.102	1,380,000	138,420	0.1003	0.101	0.098	0.102	0.097	0.102	1,380,000	0.1003	-4.72%
2016-02-05	0	0.106	0.102	0.106	0.096	0.108	17,000,000	1,755,920	0.1033	0.106	0.102	0.106	0.096	0.108	17,000,000	0.1033	6.00%
2016-02-04	0	0.100	0.098	0.102	0.096	0.103	5,360,000	536,880	0.1002	0.100	0.098	0.102	0.096	0.103	5,360,000	0.1002	1.01%
2016-02-03	0	0.099	0.094	0.100	0.089	0.099	4,900,000	467,400	0.0954	0.099	0.094	0.100	0.089	0.099	4,900,000	0.0954	4.21%
2016-02-02	0	0.095	0.095	0.097	0.095	0.096	963,716	92,216	0.0957	0.095	0.095	0.097	0.095	0.096	963,716	0.0957	-3.06%
2016-02-01	0	0.098	0.096	0.098	0.095	0.098	1,020,000	98,460	0.0965	0.098	0.096	0.098	0.095	0.098	1,020,000	0.0965	5.38%
2016-01-29	0	0.093	0.093	0.099	0.093	0.100	960,000	91,680	0.0955	0.093	0.093	0.099	0.093	0.100	960,000	0.0955	-2.11%
2016-01-28	0	0.095	0.094	0.099	0.095	0.101	11,340,000	1,117,000	0.0985	0.095	0.094	0.099	0.095	0.101	11,340,000	0.0985	0.00%
2016-01-27	0	0.095	0.090	0.100	0.087	0.095	5,520,000	508,400	0.0921	0.095	0.090	0.100	0.087	0.095	5,520,000	0.0921	4.40%
2016-01-26	0	0.091	0.086	0.094	0.090	0.091	2,440,000	221,940	0.0910	0.091	0.086	0.094	0.090	0.091	2,440,000	0.0910	0.00%
2016-01-25	0	0.091	0.091	0.093	0.087	0.093	7,460,000	672,920	0.0902	0.091	0.091	0.093	0.087	0.093	7,460,000	0.0902	-3.19%
2016-01-22	0	0.094	0.094	0.096	0.092	0.094	820,000	76,380	0.0931	0.094	0.094	0.096	0.092	0.094	820,000	0.0931	3.30%
2016-01-21	0	0.091	0.089	0.092	0.090	0.098	4,340,000	401,280	0.0925	0.091	0.089	0.092	0.090	0.098	4,340,000	0.0925	-7.14%
2016-01-20	0	0.098	0.096	0.098	0.095	0.100	2,300,000	224,200	0.0975	0.098	0.096	0.098	0.095	0.100	2,300,000	0.0975	-2.00%
2016-01-19	0	0.100	0.100	0.103	0.098	0.103	13,020,000	1,305,940	0.1003	0.100	0.100	0.103	0.098	0.103	13,020,000	0.1003	-0.99%
2016-01-18	0	0.101	0.100	0.103	0.092	0.105	13,000,000	1,318,520	0.1014	0.101	0.100	0.103	0.092	0.105	13,000,000	0.1014	5.21%
2016-01-15	0	0.096	0.088	0.101	0.088	0.101	9,380,000	870,820	0.0928	0.096	0.088	0.101	0.088	0.101	9,380,000	0.0928	1.05%
2016-01-14	0	0.095	0.092	0.099	0.088	0.099	2,220,000	209,100	0.0942	0.095	0.092	0.099	0.088	0.099	2,220,000	0.0942	0.00%
2016-01-13	0	0.095	0.090	0.100	0.088	0.100	5,300,000	489,940	0.0924	0.095	0.090	0.100	0.088	0.100	5,300,000	0.0924	3.26%
2016-01-12	0	0.092	0.090	0.092	0.078	0.095	7,800,000	667,400	0.0856	0.092	0.090	0.092	0.078	0.095	7,800,000	0.0856	6.98%
2016-01-11	0	0.086	0.086	0.089	0.084	0.095	10,480,000	918,080	0.0876	0.086	0.086	0.089	0.084	0.095	10,480,000	0.0876	-10.42%
2016-01-08	0	0.096	0.096	0.097	0.096	0.102	9,580,000	936,180	0.0977	0.096	0.096	0.097	0.096	0.102	9,580,000	0.0977	-4.00%
2016-01-07	0	0.100	0.099	0.100	0.098	0.101	4,060,020	405,001	0.0998	0.100	0.099	0.100	0.098	0.101	4,060,020	0.0998	-4.76%
2016-01-06	0	0.105	0.104	0.107	0.103	0.105	2,220,000	231,720	0.1044	0.105	0.104	0.107	0.103	0.105	2,220,000	0.1044	-3.67%
2016-01-05	0	0.109	0.104	0.109	0.109	0.109	800,000	87,200	0.1090	0.109	0.104	0.109	0.109	0.109	800,000	0.1090	0.00%
2016-01-04	0	0.109	0.106	0.109	0.103	0.109	3,580,000	373,280	0.1043	0.109	0.106	0.109	0.103	0.109	3,580,000	0.1043	-0.91%
2015-12-31	0	0.110	0.108	0.112	0.102	0.115	5,960,000	666,540	0.1118	0.110	0.108	0.112	0.102	0.115	5,960,000	0.1118	6.80%
2015-12-30	0	0.103	0.101	0.103	0.101	0.106	10,800,110	1,115,690	0.1033	0.103	0.101	0.103	0.101	0.106	10,800,110	0.1033	-3.74%
2015-12-29	0	0.107	0.105	0.108	0.104	0.108	4,320,000	456,660	0.1057	0.107	0.105	0.108	0.104	0.108	4,320,000	0.1057	0.00%
2015-12-28	0	0.107	0.107	0.109	0.107	0.112	6,860,000	745,000	0.1086	0.107	0.107	0.109	0.107	0.112	6,860,000	0.1086	-4.46%
2015-12-24	0	0.112	0.111	0.112	0.110	0.115	6,980,000	781,360	0.1119	0.112	0.111	0.112	0.110	0.115	6,980,000	0.1119	-1.75%
2015-12-23	0	0.114	0.114	0.115	0.114	0.121	11,820,000	1,382,020	0.1169	0.114	0.114	0.115	0.114	0.121	11,820,000	0.1169	-6.56%
2015-12-22	0	0.122	0.121	0.123	0.120	0.123	5,880,022	715,182	0.1216	0.122	0.121	0.123	0.120	0.123	5,880,022	0.1216	0.00%
2015-12-21	0	0.122	0.120	0.122	0.117	0.123	20,680,000	2,487,920	0.1203	0.122	0.120	0.122	0.117	0.123	20,680,000	0.1203	3.39%
2015-12-18	0	0.118	0.117	0.118	0.117	0.122	5,400,000	647,300	0.1199	0.118	0.117	0.118	0.117	0.122	5,400,000	0.1199	-1.67%
2015-12-17	0	0.120	0.119	0.120	0.117	0.122	19,340,000	2,332,140	0.1206	0.120	0.119	0.120	0.117	0.122	19,340,000	0.1206	1.69%
2015-12-16	0	0.118	0.117	0.119	0.115	0.123	43,540,000	5,238,580	0.1203	0.118	0.117	0.119	0.115	0.123	43,540,000	0.1203	4.42%
2015-12-15	0	0.113	0.112	0.113	0.113	0.118	9,261,000	1,064,770	0.1150	0.113	0.112	0.113	0.113	0.118	9,261,000	0.1150	-4.24%
2015-12-14	0	0.118	0.116	0.118	0.109	0.120	38,152,992	4,461,657	0.1169	0.118	0.116	0.118	0.109	0.120	38,152,992	0.1169	3.51%
2015-12-11	0	0.114	0.110	0.114	0.108	0.116	17,220,000	1,947,920	0.1131	0.114	0.110	0.114	0.108	0.116	17,220,000	0.1131	1.79%
2015-12-10	0	0.112	0.111	0.112	0.109	0.117	17,942,002	2,043,896	0.1139	0.112	0.111	0.112	0.109	0.117	17,942,002	0.1139	0.00%
2015-12-09	0	0.112	0.106	0.112	0.106	0.113	17,444,000	1,927,620	0.1105	0.112	0.106	0.112	0.106	0.113	17,444,000	0.1105	1.82%
2015-12-08	0	0.110	0.107	0.110	0.102	0.111	22,300,070	2,366,266	0.1061	0.110	0.107	0.110	0.102	0.111	22,300,070	0.1061	1.85%
2015-12-07	0	0.108	0.106	0.108	0.099	0.109	33,460,000	3,496,080	0.1045	0.108	0.106	0.108	0.099	0.109	33,460,000	0.1045	1.89%
2015-12-04	0	0.106	0.102	0.106	0.100	0.107	8,400,000	865,460	0.1030	0.106	0.102	0.106	0.100	0.107	8,400,000	0.1030	0.95%
2015-12-03	0	0.105	0.105	0.106	0.105	0.110	7,320,000	777,100	0.1062	0.105	0.105	0.106	0.105	0.110	7,320,000	0.1062	-2.78%
2015-12-02	0	0.108	0.108	0.109	0.102	0.111	53,240,000	5,695,440	0.1070	0.108	0.108	0.109	0.102	0.111	53,240,000	0.1070	6.93%
2015-12-01	0	0.101	0.101	0.103	0.097	0.101	8,620,000	861,800	0.1000	0.101	0.101	0.103	0.097	0.101	8,620,000	0.1000	1.00%
2015-11-30	0	0.100	0.098	0.100	0.093	0.102	10,260,000	1,006,800	0.0981	0.100	0.098	0.100	0.093	0.102	10,260,000	0.0981	-2.91%
2015-11-27	0	0.103	0.099	0.103	0.097	0.103	1,340,150	134,353	0.1003	0.103	0.099	0.103	0.097	0.103	1,340,150	0.1003	0.98%
2015-11-26	0	0.102	0.102	0.103	0.099	0.105	3,560,600	363,136	0.1020	0.102	0.102	0.103	0.099	0.105	3,560,600	0.1020	-1.92%
2015-11-25	0	0.104	0.102	0.104	0.097	0.104	15,920,000	1,608,140	0.1010	0.104	0.102	0.104	0.097	0.104	15,920,000	0.1010	4.00%
2015-11-24	0	0.100	0.100	0.102	0.099	0.104	2,260,100	229,669	0.1016	0.100	0.100	0.102	0.099	0.104	2,260,100	0.1016	-3.85%
2015-11-23	0	0.104	0.101	0.104	0.092	0.104	14,100,050	1,372,084	0.0973	0.104	0.101	0.104	0.092	0.104	14,100,050	0.0973	8.33%
2015-11-20	0	0.096	0.096	0.099	0.096	0.100	280,000	27,160	0.0970	0.096	0.096	0.099	0.096	0.100	280,000	0.0970	-3.03%
2015-11-19	0	0.099	0.096	0.099	0.093	0.102	14,700,210	1,428,738	0.0972	0.099	0.096	0.099	0.093	0.102	14,700,210	0.0972	-1.98%
2015-11-18	0	0.101	0.101	0.104	0.100	0.105	3,400,000	350,600	0.1031	0.101	0.101	0.104	0.100	0.105	3,400,000	0.1031	-0.98%
2015-11-17	0	0.102	0.098	0.102	0.097	0.104	7,120,000	723,000	0.1015	0.102	0.098	0.102	0.097	0.104	7,120,000	0.1015	0.99%
2015-11-16	0	0.101	0.098	0.101	0.098	0.102	3,900,000	388,360	0.0996	0.101	0.098	0.101	0.098	0.102	3,900,000	0.0996	-2.88%
2015-11-13	0	0.104	0.099	0.104	0.099	0.107	17,900,000	1,834,960	0.1025	0.104	0.099	0.104	0.099	0.107	17,900,000	0.1025	-1.89%
2015-11-12	0	0.106	0.105	0.108	0.105	0.110	3,420,000	366,460	0.1072	0.106	0.105	0.108	0.105	0.110	3,420,000	0.1072	0.95%
2015-11-11	0	0.105	0.105	0.109	0.104	0.112	8,340,000	892,720	0.1070	0.105	0.105	0.109	0.104	0.112	8,340,000	0.1070	-3.67%
2015-11-10	0	0.109	0.104	0.110	0.103	0.114	21,380,200	2,306,640	0.1079	0.109	0.104	0.110	0.103	0.114	21,380,200	0.1079	-3.54%
2015-11-09	0	0.113	0.113	0.114	0.113	0.118	9,900,250	1,154,646	0.1166	0.113	0.113	0.114	0.113	0.118	9,900,250	0.1166	-0.88%
2015-11-06	0	0.114	0.113	0.114	0.111	0.117	16,515,000	1,879,910	0.1138	0.114	0.113	0.114	0.111	0.117	16,515,000	0.1138	-0.87%
2015-11-05	0	0.115	0.114	0.115	0.107	0.120	59,800,000	6,918,040	0.1157	0.115	0.114	0.115	0.107	0.120	59,800,000	0.1157	9.52%
2015-11-04	0	0.105	0.112	0.113	0.100	0.115	48,320,420	5,269,121	0.1090	0.105	0.112	0.113	0.100	0.115	48,320,420	0.1090	0.96%
2015-11-03	0	0.104	0.099	0.104	0.098	0.104	6,940,000	696,140	0.1003	0.104	0.099	0.104	0.098	0.104	6,940,000	0.1003	4.00%
2015-11-02	0	0.100	0.097	0.100	0.091	0.102	9,580,050	948,344	0.0990	0.100	0.097	0.100	0.091	0.102	9,580,050	0.0990	-0.99%
2015-10-30	0	0.101	0.101	0.103	0.099	0.104	15,780,500	1,590,245	0.1008	0.101	0.101	0.103	0.099	0.104	15,780,500	0.1008	1.00%
2015-10-29	0	0.100	0.099	0.101	0.097	0.101	17,060,000	1,687,700	0.0989	0.100	0.099	0.101	0.097	0.101	17,060,000	0.0989	2.04%
2015-10-28	0	0.098	0.098	0.099	0.096	0.100	17,260,000	1,700,260	0.0985	0.098	0.098	0.099	0.096	0.100	17,260,000	0.0985	0.00%
2015-10-27	0	0.098	0.093	0.098	0.090	0.099	5,800,000	551,900	0.0952	0.098	0.093	0.098	0.090	0.099	5,800,000	0.0952	5.38%
2015-10-26	0	0.093	0.088	0.093	0.087	0.094	10,380,000	931,940	0.0898	0.093	0.088	0.093	0.087	0.094	10,380,000	0.0898	0.00%
2015-10-23	0	0.093	0.092	0.093	0.092	0.095	2,960,000	275,560	0.0931	0.093	0.092	0.093	0.092	0.095	2,960,000	0.0931	2.20%
2015-10-22	0	0.091	0.090	0.091	0.090	0.096	4,780,000	441,920	0.0925	0.091	0.090	0.091	0.090	0.096	4,780,000	0.0925	-6.19%
2015-10-20	0	0.097	0.097	0.099	0.096	0.102	8,880,000	859,360	0.0968	0.097	0.097	0.099	0.096	0.102	8,880,000	0.0968	-2.02%
2015-10-19	0	0.099	0.098	0.101	0.099	0.103	5,720,000	570,140	0.0997	0.099	0.098	0.101	0.099	0.103	5,720,000	0.0997	-1.98%
2015-10-16	0	0.101	0.101	0.103	0.100	0.110	11,920,000	1,246,560	0.1046	0.101	0.101	0.103	0.100	0.110	11,920,000	0.1046	-6.48%
2015-10-15	0	0.108	0.104	0.108	0.104	0.110	18,040,000	1,935,620	0.1073	0.108	0.104	0.108	0.104	0.110	18,040,000	0.1073	1.89%
2015-10-14	0	0.106	0.105	0.108	0.097	0.108	41,740,000	4,374,180	0.1048	0.106	0.105	0.108	0.097	0.108	41,740,000	0.1048	0.95%
2015-10-13	0	0.105	0.099	0.105	0.096	0.105	18,820,100	1,896,749	0.1008	0.105	0.099	0.105	0.096	0.105	18,820,100	0.1008	3.96%
2015-10-12	0	0.101	0.101	0.104	0.100	0.110	15,880,000	1,657,100	0.1044	0.101	0.101	0.104	0.100	0.110	15,880,000	0.1044	-3.81%
2015-10-09	0	0.105	0.105	0.107	0.100	0.108	42,520,000	4,417,760	0.1039	0.105	0.105	0.107	0.100	0.108	42,520,000	0.1039	0.00%
2015-10-08	0	0.105	0.102	0.105	0.100	0.111	57,440,000	6,008,260	0.1046	0.105	0.102	0.105	0.100	0.111	57,440,000	0.1046	5.00%
2015-10-07	0	0.100	0.100	0.101	0.089	0.104	43,180,000	4,206,460	0.0974	0.100	0.100	0.101	0.089	0.104	43,180,000	0.0974	12.36%
2015-10-06	0	0.089	0.088	0.089	0.079	0.090	33,020,000	2,818,300	0.0854	0.089	0.088	0.089	0.079	0.090	33,020,000	0.0854	11.25%
2015-10-05	0	0.080	0.078	0.080	0.074	0.085	24,150,300	1,936,632	0.0802	0.080	0.078	0.080	0.074	0.085	24,150,300	0.0802	9.59%
2015-10-02	0	0.073	0.069	0.073	0.060	0.073	21,440,000	1,519,720	0.0709	0.073	0.069	0.073	0.060	0.073	21,440,000	0.0709	15.87%
2015-09-30	0	0.063	0.061	0.063	0.058	0.067	3,020,000	186,280	0.0617	0.063	0.061	0.063	0.058	0.067	3,020,000	0.0617	3.28%
2015-09-29	0	0.061	0.061	0.063	0.054	0.064	4,340,000	262,160	0.0604	0.061	0.061	0.063	0.054	0.064	4,340,000	0.0604	-7.58%
2015-09-25	0	0.066	0.063	0.066	0.064	0.066	100,000	6,440	0.0644	0.066	0.063	0.066	0.064	0.066	100,000	0.0644	4.76%
2015-09-24	0	0.063	0.061	0.064	0.061	0.069	1,520,000	96,960	0.0638	0.063	0.061	0.064	0.061	0.069	1,520,000	0.0638	-3.08%
2015-09-23	0	0.065	0.065	0.067	0.065	0.069	800,000	52,400	0.0655	0.065	0.065	0.067	0.065	0.069	800,000	0.0655	-1.52%
2015-09-22	0	0.066	0.065	0.067	0.065	0.070	2,840,000	188,620	0.0664	0.066	0.065	0.067	0.065	0.070	2,840,000	0.0664	1.54%
2015-09-21	0	0.065	0.065	0.070	0.063	0.070	1,680,000	107,600	0.0640	0.065	0.065	0.070	0.063	0.070	1,680,000	0.0640	-2.99%
2015-09-18	0	0.067	0.067	0.068	0.067	0.070	4,020,000	273,580	0.0681	0.067	0.067	0.068	0.067	0.070	4,020,000	0.0681	0.00%
2015-09-17	0	0.067	0.066	0.070	0.066	0.072	420,000	29,060	0.0692	0.067	0.066	0.070	0.066	0.072	420,000	0.0692	-2.90%
2015-09-16	0	0.069	0.067	0.070	0.063	0.069	340,000	22,620	0.0665	0.069	0.067	0.070	0.063	0.069	340,000	0.0665	2.99%
2015-09-15	0	0.067	0.064	0.068	0.064	0.069	2,940,000	196,440	0.0668	0.067	0.064	0.068	0.064	0.069	2,940,000	0.0668	0.00%
2015-09-14	0	0.067	0.067	0.068	0.067	0.074	3,421,100	234,826	0.0686	0.067	0.067	0.068	0.067	0.074	3,421,100	0.0686	-1.47%
2015-09-11	0	0.068	0.068	0.070	0.063	0.074	20,480,000	1,416,300	0.0692	0.068	0.068	0.070	0.063	0.074	20,480,000	0.0692	7.94%
2015-09-10	0	0.063	0.062	0.063	-	-	0	0	-	0.063	0.062	0.063	-	-	0	-	-4.55%
2015-09-09	0	0.066	0.064	0.066	0.064	0.068	3,680,000	240,660	0.0654	0.066	0.064	0.066	0.064	0.068	3,680,000	0.0654	3.12%
2015-09-08	0	0.064	0.063	0.064	0.060	0.064	3,760,000	235,020	0.0625	0.064	0.063	0.064	0.060	0.064	3,760,000	0.0625	4.92%
2015-09-07	0	0.061	0.061	0.063	0.060	0.063	1,840,000	111,560	0.0606	0.061	0.061	0.063	0.060	0.063	1,840,000	0.0606	-4.69%
2015-09-04	0	0.064	0.061	0.064	0.061	0.064	1,400,000	88,960	0.0635	0.064	0.061	0.064	0.061	0.064	1,400,000	0.0635	4.92%
2015-09-02	0	0.061	0.061	0.064	0.059	0.065	3,880,000	234,880	0.0605	0.061	0.061	0.064	0.059	0.065	3,880,000	0.0605	1.67%
2015-09-01	0	0.060	0.060	0.064	0.060	0.064	820,000	49,600	0.0605	0.060	0.060	0.064	0.060	0.064	820,000	0.0605	-6.25%
2015-08-31	0	0.064	0.062	0.064	0.060	0.064	9,499,000	582,616	0.0613	0.064	0.062	0.064	0.060	0.064	9,499,000	0.0613	3.23%
2015-08-28	0	0.062	0.062	0.064	0.051	0.066	33,640,000	1,979,720	0.0589	0.062	0.062	0.064	0.051	0.066	33,640,000	0.0589	-3.13%
2015-08-27	0	0.064	0.063	0.064	0.060	0.066	7,440,000	470,820	0.0633	0.064	0.063	0.064	0.060	0.066	7,440,000	0.0633	4.92%
2015-08-26	0	0.061	0.061	0.065	0.060	0.064	1,920,000	118,600	0.0618	0.061	0.061	0.065	0.060	0.064	1,920,000	0.0618	-1.61%
2015-08-25	0	0.062	0.062	0.065	0.055	0.072	25,220,000	1,570,860	0.0623	0.062	0.062	0.065	0.055	0.072	25,220,000	0.0623	-11.43%
2015-08-24	0	0.070	0.069	0.071	0.064	0.070	10,400,000	696,320	0.0670	0.070	0.069	0.071	0.064	0.070	10,400,000	0.0670	-7.89%
2015-08-21	0	0.076	0.075	0.077	0.067	0.080	11,220,000	838,980	0.0748	0.076	0.075	0.077	0.067	0.080	11,220,000	0.0748	4.11%
2015-08-20	0	0.073	0.072	0.073	0.070	0.080	4,180,100	318,427	0.0762	0.073	0.072	0.073	0.070	0.080	4,180,100	0.0762	-2.67%
2015-08-19	0	0.075	0.071	0.076	0.071	0.075	6,360,000	461,760	0.0726	0.075	0.071	0.076	0.071	0.075	6,360,000	0.0726	0.00%
2015-08-18	0	0.075	0.075	0.076	0.075	0.077	5,060,000	384,180	0.0759	0.075	0.075	0.076	0.075	0.077	5,060,000	0.0759	-5.06%
2015-08-17	0	0.079	0.079	0.082	0.077	0.083	4,780,000	385,520	0.0807	0.079	0.079	0.082	0.077	0.083	4,780,000	0.0807	-3.66%
2015-08-14	0	0.082	0.082	0.083	0.081	0.084	1,900,000	155,440	0.0818	0.082	0.082	0.083	0.081	0.084	1,900,000	0.0818	-2.38%
2015-08-13	0	0.084	0.083	0.084	0.082	0.087	780,000	65,820	0.0844	0.084	0.083	0.084	0.082	0.087	780,000	0.0844	1.20%
2015-08-12	0	0.083	0.083	0.084	0.081	0.083	3,440,000	282,580	0.0821	0.083	0.083	0.084	0.081	0.083	3,440,000	0.0821	-2.35%
2015-08-11	0	0.085	0.083	0.088	0.085	0.088	1,520,000	130,960	0.0862	0.085	0.083	0.088	0.085	0.088	1,520,000	0.0862	-1.16%
2015-08-10	0	0.086	0.086	0.090	0.086	0.089	2,320,000	203,540	0.0877	0.086	0.086	0.090	0.086	0.089	2,320,000	0.0877	-1.15%
2015-08-07	0	0.087	0.086	0.087	0.085	0.088	3,500,200	299,116	0.0855	0.087	0.086	0.087	0.085	0.088	3,500,200	0.0855	2.35%
2015-08-06	0	0.085	0.083	0.085	0.081	0.085	6,800,000	571,600	0.0841	0.085	0.083	0.085	0.081	0.085	6,800,000	0.0841	-1.16%
2015-08-05	0	0.086	0.086	0.089	0.084	0.089	4,580,000	393,580	0.0859	0.086	0.086	0.089	0.084	0.089	4,580,000	0.0859	-3.37%
2015-08-04	0	0.089	0.088	0.091	0.084	0.090	6,660,000	580,780	0.0872	0.089	0.088	0.091	0.084	0.090	6,660,000	0.0872	-1.11%
2015-08-03	0	0.090	0.089	0.091	0.089	0.093	9,860,000	894,640	0.0907	0.090	0.089	0.091	0.089	0.093	9,860,000	0.0907	-5.26%
2015-07-31	0	0.095	0.095	0.097	0.094	0.097	2,860,000	271,300	0.0949	0.095	0.095	0.097	0.094	0.097	2,860,000	0.0949	-2.06%
2015-07-30	0	0.097	0.097	0.098	0.095	0.102	14,620,000	1,455,680	0.0996	0.097	0.097	0.098	0.095	0.102	14,620,000	0.0996	3.19%
2015-07-29	0	0.094	0.094	0.096	0.094	0.100	4,940,000	469,400	0.0950	0.094	0.094	0.096	0.094	0.100	4,940,000	0.0950	-3.09%
2015-07-28	0	0.097	0.096	0.098	0.090	0.102	23,060,000	2,191,820	0.0950	0.097	0.096	0.098	0.090	0.102	23,060,000	0.0950	-4.90%
2015-07-27	0	0.102	0.102	0.103	0.087	0.105	43,760,000	4,136,040	0.0945	0.102	0.102	0.103	0.087	0.105	43,760,000	0.0945	0.00%
2015-07-24	0	0.102	0.098	0.102	0.093	0.109	21,300,000	2,113,160	0.0992	0.102	0.098	0.102	0.093	0.109	21,300,000	0.0992	0.00%
2015-07-23	0	0.102	0.100	0.102	0.098	0.105	20,580,000	2,066,320	0.1004	0.102	0.100	0.102	0.098	0.105	20,580,000	0.1004	0.00%
2015-07-22	0	0.102	0.102	0.108	0.086	0.109	42,120,000	4,137,860	0.0982	0.102	0.102	0.108	0.086	0.109	42,120,000	0.0982	14.61%
2015-07-21	0	0.089	0.088	0.089	0.089	0.090	8,280,000	739,680	0.0893	0.089	0.088	0.089	0.089	0.090	8,280,000	0.0893	-1.11%
2015-07-20	0	0.090	0.090	0.092	0.089	0.093	3,821,000	342,996	0.0898	0.090	0.090	0.092	0.089	0.093	3,821,000	0.0898	-3.23%
2015-07-17	0	0.093	0.092	0.093	0.087	0.094	19,000,000	1,735,900	0.0914	0.093	0.092	0.093	0.087	0.094	19,000,000	0.0914	4.49%
2015-07-16	0	0.089	0.088	0.089	0.086	0.092	12,520,000	1,102,260	0.0880	0.089	0.088	0.089	0.086	0.092	12,520,000	0.0880	2.30%
2015-07-15	0	0.087	0.086	0.087	0.087	0.096	11,940,000	1,075,780	0.0901	0.087	0.086	0.087	0.087	0.096	11,940,000	0.0901	-4.40%
2015-07-14	0	0.091	0.091	0.092	0.090	0.098	23,880,000	2,239,860	0.0938	0.091	0.091	0.092	0.090	0.098	23,880,000	0.0938	2.25%
2015-07-13	0	0.089	0.089	0.092	0.088	0.095	40,180,000	3,644,000	0.0907	0.089	0.089	0.092	0.088	0.095	40,180,000	0.0907	1.14%
2015-07-10	0	0.088	0.087	0.088	0.082	0.105	102,900,850	9,341,116	0.0908	0.088	0.087	0.088	0.082	0.105	102,900,850	0.0908	8.64%
2015-07-09	0	0.081	0.079	0.080	0.055	0.084	53,400,010	3,894,380	0.0729	0.081	0.079	0.080	0.055	0.084	53,400,010	0.0729	37.29%
2015-07-08	0	0.059	0.059	0.060	0.056	0.070	72,480,000	4,453,540	0.0614	0.059	0.059	0.060	0.056	0.070	72,480,000	0.0614	-21.33%
2015-07-07	0	0.075	0.075	0.080	0.065	0.082	68,280,000	5,230,500	0.0766	0.075	0.075	0.080	0.065	0.082	68,280,000	0.0766	-5.06%
2015-07-06	0	0.079	0.079	0.080	0.065	0.095	94,880,000	7,155,680	0.0754	0.079	0.079	0.080	0.065	0.095	94,880,000	0.0754	-13.19%
2015-07-03	0	0.091	0.091	0.092	0.086	0.107	48,960,000	4,629,600	0.0946	0.091	0.091	0.092	0.086	0.107	48,960,000	0.0946	-10.78%
2015-07-02	0	0.102	0.101	0.109	0.100	0.112	38,240,000	3,942,980	0.1031	0.102	0.101	0.109	0.100	0.112	38,240,000	0.1031	-7.27%
2015-06-30	0	0.110	0.108	0.110	0.102	0.111	37,000,000	3,967,360	0.1072	0.110	0.108	0.110	0.102	0.111	37,000,000	0.1072	0.00%
2015-06-29	0	0.110	0.108	0.110	0.101	0.121	46,200,000	5,079,060	0.1099	0.110	0.108	0.110	0.101	0.121	46,200,000	0.1099	-6.78%
2015-06-26	0	0.118	0.117	0.119	0.117	0.122	39,840,500	4,752,115	0.1193	0.118	0.117	0.119	0.117	0.122	39,840,500	0.1193	-4.07%
2015-06-25	0	0.123	0.123	0.124	0.121	0.124	24,320,000	2,982,300	0.1226	0.123	0.123	0.124	0.121	0.124	24,320,000	0.1226	0.00%
2015-06-24	0	0.123	0.122	0.123	0.120	0.126	41,541,300	5,080,203	0.1223	0.123	0.122	0.123	0.120	0.126	41,541,300	0.1223	0.00%
2015-06-23	0	0.123	0.123	0.124	0.120	0.125	21,000,000	2,573,760	0.1226	0.123	0.123	0.124	0.120	0.125	21,000,000	0.1226	0.82%
2015-06-22	0	0.122	0.122	0.123	0.120	0.128	27,080,250	3,291,848	0.1216	0.122	0.122	0.123	0.120	0.128	27,080,250	0.1216	-1.61%
2015-06-19	0	0.124	0.123	0.124	0.122	0.134	73,360,000	9,368,800	0.1277	0.124	0.123	0.124	0.122	0.134	73,360,000	0.1277	0.00%
2015-06-18	0	0.124	0.124	0.125	0.123	0.130	29,380,000	3,665,280	0.1248	0.124	0.124	0.125	0.123	0.130	29,380,000	0.1248	-3.13%
2015-06-17	0	0.128	0.126	0.128	0.124	0.135	82,860,000	10,595,800	0.1279	0.128	0.126	0.128	0.124	0.135	82,860,000	0.1279	-3.76%
2015-06-16	0	0.133	0.134	0.135	0.123	0.144	387,660,240	52,938,170	0.1366	0.133	0.134	0.135	0.123	0.144	387,660,240	0.1366	14.66%
2015-06-15	0	0.116	0.116	0.118	0.112	0.120	19,160,000	2,233,280	0.1166	0.116	0.116	0.118	0.112	0.120	19,160,000	0.1166	0.87%
2015-06-12	0	0.115	0.113	0.115	0.113	0.118	20,040,000	2,290,720	0.1143	0.115	0.113	0.115	0.113	0.118	20,040,000	0.1143	-0.86%
2015-06-11	0	0.116	0.115	0.116	0.112	0.120	18,480,000	2,124,100	0.1149	0.116	0.115	0.116	0.112	0.120	18,480,000	0.1149	2.65%
2015-06-10	0	0.113	0.113	0.115	0.111	0.124	42,345,096	4,947,500	0.1168	0.113	0.113	0.115	0.111	0.124	42,345,096	0.1168	-2.59%
2015-06-09	0	0.116	0.115	0.116	0.110	0.128	63,221,400	7,513,297	0.1188	0.116	0.115	0.116	0.110	0.128	63,221,400	0.1188	-6.45%
2015-06-08	0	0.124	0.123	0.124	0.121	0.128	50,880,000	6,372,740	0.1253	0.124	0.123	0.124	0.121	0.128	50,880,000	0.1253	-3.13%
2015-06-05	0	0.128	0.127	0.128	0.125	0.132	49,780,000	6,363,980	0.1278	0.128	0.127	0.128	0.125	0.132	49,780,000	0.1278	-3.03%
2015-06-04	0	0.132	0.131	0.134	0.125	0.142	154,060,500	20,452,705	0.1328	0.132	0.131	0.134	0.125	0.142	154,060,500	0.1328	-2.94%
2015-06-03	0	0.136	0.135	0.137	0.134	0.147	102,920,000	14,250,820	0.1385	0.136	0.135	0.137	0.134	0.147	102,920,000	0.1385	-5.56%
2015-06-02	0	0.144	0.144	0.145	0.133	0.148	168,904,000	24,055,116	0.1424	0.144	0.144	0.145	0.133	0.148	168,904,000	0.1424	4.35%
2015-06-01	0	0.138	0.137	0.139	0.127	0.140	107,120,100	14,333,892	0.1338	0.138	0.137	0.139	0.127	0.140	107,120,100	0.1338	6.15%
2015-05-29	0	0.130	0.129	0.131	0.121	0.133	76,161,000	9,688,820	0.1272	0.130	0.129	0.131	0.121	0.133	76,161,000	0.1272	0.78%
2015-05-28	0	0.129	0.129	0.130	0.125	0.148	233,560,000	31,407,280	0.1345	0.129	0.129	0.130	0.125	0.148	233,560,000	0.1345	-9.79%
2015-05-27	0	0.143	0.140	0.142	0.118	0.147	604,800,580	81,586,455	0.1349	0.143	0.140	0.142	0.118	0.147	604,800,580	0.1349	21.19%
2015-05-26	0	0.118	0.117	0.118	0.113	0.120	102,740,000	11,944,680	0.1163	0.118	0.117	0.118	0.113	0.120	102,740,000	0.1163	3.51%
2015-05-22	0	0.114	0.114	0.115	0.113	0.121	99,460,000	11,529,600	0.1159	0.114	0.114	0.115	0.113	0.121	99,460,000	0.1159	1.79%
2015-05-21	0	0.112	0.111	0.113	0.110	0.115	51,840,000	5,770,600	0.1113	0.112	0.111	0.113	0.110	0.115	51,840,000	0.1113	-1.75%
2015-05-20	0	0.114	0.113	0.114	0.109	0.115	48,660,000	5,476,380	0.1125	0.114	0.113	0.114	0.109	0.115	48,660,000	0.1125	1.79%
2015-05-19	0	0.112	0.112	0.113	0.108	0.117	125,300,000	13,986,220	0.1116	0.112	0.112	0.113	0.108	0.117	125,300,000	0.1116	-3.45%
2015-05-18	0	0.116	0.115	0.116	0.116	0.125	91,880,000	11,024,480	0.1200	0.116	0.115	0.116	0.116	0.125	91,880,000	0.1200	-2.52%
2015-05-15	0	0.119	0.119	0.120	0.115	0.129	327,700,000	40,065,600	0.1223	0.119	0.119	0.120	0.115	0.129	327,700,000	0.1223	5.31%
2015-05-14	0	0.113	0.113	0.114	0.106	0.115	149,168,000	16,642,840	0.1116	0.113	0.113	0.114	0.106	0.115	149,168,000	0.1116	4.63%
2015-05-13	0	0.108	0.107	0.108	0.104	0.114	93,880,100	10,214,950	0.1088	0.108	0.107	0.108	0.104	0.114	93,880,100	0.1088	2.86%
2015-05-12	0	0.105	0.104	0.105	0.100	0.112	79,720,000	8,321,060	0.1044	0.105	0.104	0.105	0.100	0.112	79,720,000	0.1044	-3.67%
2015-05-11	0	0.109	0.109	0.110	0.107	0.115	83,960,020	9,231,582	0.1100	0.109	0.109	0.110	0.107	0.115	83,960,020	0.1100	2.83%
2015-05-08	0	0.106	0.106	0.107	0.106	0.115	112,340,000	12,272,440	0.1092	0.106	0.106	0.107	0.106	0.115	112,340,000	0.1092	-2.75%
2015-05-07	0	0.109	0.108	0.110	0.103	0.115	264,720,150	28,890,855	0.1091	0.109	0.108	0.110	0.103	0.115	264,720,150	0.1091	5.83%
2015-05-06	0	0.103	0.102	0.104	0.099	0.113	327,000,000	33,994,380	0.1040	0.103	0.102	0.104	0.099	0.113	327,000,000	0.1040	-0.96%
2015-05-05	0	0.104	0.102	0.103	0.095	0.122	495,420,020	51,505,881	0.1040	0.104	0.102	0.103	0.095	0.122	495,420,020	0.1040	-10.34%
2015-05-04	0	0.116	0.115	0.116	0.113	0.129	242,460,000	28,988,200	0.1196	0.116	0.115	0.116	0.113	0.129	242,460,000	0.1196	-5.69%
2015-04-30	0	0.123	0.122	0.123	0.112	0.156	567,004,000	70,470,100	0.1243	0.123	0.122	0.123	0.112	0.156	567,004,000	0.1243	-16.33%
2015-04-29	0	0.147	0.146	0.148	0.144	0.167	240,521,398	36,095,315	0.1501	0.147	0.146	0.148	0.144	0.167	240,521,398	0.1501	-8.70%
2015-04-28	0	0.161	0.160	0.161	0.136	0.168	590,500,900	91,692,158	0.1553	0.161	0.160	0.161	0.136	0.168	590,500,900	0.1553	22.90%
2015-04-27	0	0.131	0.131	0.132	0.124	0.139	273,761,050	36,294,891	0.1326	0.131	0.131	0.132	0.124	0.139	273,761,050	0.1326	9.17%
2015-04-24	0	0.120	0.119	0.120	0.116	0.139	611,570,580	77,259,496	0.1263	0.120	0.119	0.120	0.116	0.139	611,570,580	0.1263	17.65%
2015-04-23	0	0.102	0.101	0.102	0.092	0.105	130,320,200	13,034,058	0.1000	0.102	0.101	0.102	0.092	0.105	130,320,200	0.1000	13.33%
2015-04-22	0	0.090	0.088	0.090	0.084	0.096	39,760,000	3,569,060	0.0898	0.090	0.088	0.090	0.084	0.096	39,760,000	0.0898	7.14%
2015-04-21	0	0.084	0.082	0.084	0.078	0.084	15,100,000	1,231,540	0.0816	0.084	0.082	0.084	0.078	0.084	15,100,000	0.0816	6.33%
2015-04-20	0	0.079	0.079	0.080	0.078	0.090	28,380,200	2,276,535	0.0802	0.079	0.079	0.080	0.078	0.090	28,380,200	0.0802	-10.23%
2015-04-17	0	0.088	0.088	0.089	0.085	0.091	21,181,100	1,892,028	0.0893	0.088	0.088	0.089	0.085	0.091	21,181,100	0.0893	0.00%
2015-04-16	0	0.088	0.087	0.088	0.083	0.088	25,490,000	2,167,240	0.0850	0.088	0.087	0.088	0.083	0.088	25,490,000	0.0850	3.53%
2015-04-15	0	0.085	0.085	0.087	0.080	0.092	66,940,000	5,900,220	0.0881	0.085	0.085	0.087	0.080	0.092	66,940,000	0.0881	7.59%
2015-04-14	0	0.079	0.079	0.080	0.076	0.083	35,342,530	2,811,857	0.0796	0.079	0.079	0.080	0.076	0.083	35,342,530	0.0796	3.95%
2015-04-13	0	0.076	0.075	0.076	0.065	0.079	67,340,200	4,871,533	0.0723	0.076	0.075	0.076	0.065	0.079	67,340,200	0.0723	15.15%
2015-04-10	0	0.066	0.066	0.067	0.064	0.067	8,320,300	547,438	0.0658	0.066	0.066	0.067	0.064	0.067	8,320,300	0.0658	0.00%
2015-04-09	0	0.066	0.066	0.067	0.063	0.069	17,505,000	1,128,445	0.0645	0.066	0.066	0.067	0.063	0.069	17,505,000	0.0645	1.54%
2015-04-08	0	0.065	0.065	0.068	0.064	0.071	18,700,000	1,244,460	0.0665	0.065	0.065	0.068	0.064	0.071	18,700,000	0.0665	1.56%
2015-04-02	0	0.064	0.063	0.064	0.061	0.065	3,740,000	237,020	0.0634	0.064	0.063	0.064	0.061	0.065	3,740,000	0.0634	1.59%
2015-04-01	0	0.063	0.061	0.063	0.060	0.066	6,400,000	396,860	0.0620	0.063	0.061	0.063	0.060	0.066	6,400,000	0.0620	3.28%
2015-03-31	0	0.061	0.061	0.062	0.061	0.062	3,860,000	235,540	0.0610	0.061	0.061	0.062	0.061	0.062	3,860,000	0.0610	1.67%
2015-03-30	0	0.060	0.060	0.062	0.060	0.063	2,180,000	133,200	0.0611	0.060	0.060	0.062	0.060	0.063	2,180,000	0.0611	-4.76%
2015-03-27	0	0.063	0.060	0.063	0.060	0.063	26,700,000	1,629,260	0.0610	0.063	0.060	0.063	0.060	0.063	26,700,000	0.0610	0.00%
2015-03-26	0	0.063	0.060	0.063	0.058	0.064	3,640,000	216,620	0.0595	0.063	0.060	0.063	0.058	0.064	3,640,000	0.0595	3.28%
2015-03-25	0	0.061	0.060	0.061	0.060	0.063	3,100,000	190,460	0.0614	0.061	0.060	0.061	0.060	0.063	3,100,000	0.0614	-4.69%
2015-03-24	0	0.064	0.063	0.064	0.064	0.066	1,700,400	108,862	0.0640	0.064	0.063	0.064	0.064	0.066	1,700,400	0.0640	0.00%
2015-03-23	0	0.064	0.063	0.064	0.064	0.068	10,625,000	697,755	0.0657	0.064	0.063	0.064	0.064	0.068	10,625,000	0.0657	-3.03%
2015-03-20	0	0.066	0.064	0.067	0.063	0.067	7,200,250	464,515	0.0645	0.066	0.064	0.067	0.063	0.067	7,200,250	0.0645	-2.94%
2015-03-19	0	0.068	0.066	0.068	0.066	0.070	3,960,032	263,961	0.0667	0.068	0.066	0.068	0.066	0.070	3,960,032	0.0667	-1.45%
2015-03-18	0	0.069	0.067	0.069	0.065	0.073	10,300,000	695,500	0.0675	0.069	0.067	0.069	0.065	0.073	10,300,000	0.0675	-1.43%
2015-03-17	0	0.070	0.068	0.070	0.062	0.073	23,606,004	1,614,694	0.0684	0.070	0.068	0.070	0.062	0.073	23,606,004	0.0684	7.69%
2015-03-16	0	0.065	0.064	0.065	0.063	0.068	23,640,000	1,534,040	0.0649	0.065	0.064	0.065	0.063	0.068	23,640,000	0.0649	-1.52%
2015-03-13	0	0.066	0.065	0.066	0.062	0.070	21,260,200	1,391,612	0.0655	0.066	0.065	0.066	0.062	0.070	21,260,200	0.0655	8.20%
2015-03-12	0	0.061	0.061	0.063	0.060	0.061	2,140,000	130,480	0.0610	0.061	0.061	0.063	0.060	0.061	2,140,000	0.0610	-1.61%
2015-03-11	0	0.062	0.061	0.062	0.060	0.063	36,100,400	2,225,281	0.0616	0.062	0.061	0.062	0.060	0.063	36,100,400	0.0616	-3.13%
2015-03-10	0	0.064	0.063	0.064	0.061	0.069	4,381,100	284,420	0.0649	0.064	0.063	0.064	0.061	0.069	4,381,100	0.0649	-1.54%
2015-03-09	0	0.065	0.062	0.065	0.064	0.068	2,740,100	176,145	0.0643	0.065	0.062	0.065	0.064	0.068	2,740,100	0.0643	1.56%
2015-03-06	0	0.064	0.063	0.064	0.060	0.066	26,660,000	1,718,080	0.0644	0.064	0.063	0.064	0.060	0.066	26,660,000	0.0644	4.92%
2015-03-05	0	0.061	0.059	0.061	0.053	0.063	32,660,000	1,919,460	0.0588	0.061	0.059	0.061	0.053	0.063	32,660,000	0.0588	7.02%
2015-03-04	0	0.057	0.055	0.057	0.055	0.059	1,920,000	106,800	0.0556	0.057	0.055	0.057	0.055	0.059	1,920,000	0.0556	0.00%
2015-03-03	0	0.057	0.054	0.057	0.056	0.059	600,000	33,860	0.0564	0.057	0.054	0.057	0.056	0.059	600,000	0.0564	1.79%
2015-03-02	0	0.056	0.055	0.057	0.056	0.061	260,000	15,160	0.0583	0.056	0.055	0.057	0.056	0.061	260,000	0.0583	-5.08%
2015-02-27	0	0.059	0.056	0.059	0.056	0.059	880,000	49,860	0.0567	0.059	0.056	0.059	0.056	0.059	880,000	0.0567	0.00%
2015-02-26	0	0.059	0.057	0.059	0.056	0.060	2,240,100	128,385	0.0573	0.059	0.057	0.059	0.056	0.060	2,240,100	0.0573	-1.67%
2015-02-25	0	0.060	0.058	0.061	0.056	0.062	3,300,000	194,200	0.0588	0.060	0.058	0.061	0.056	0.062	3,300,000	0.0588	-1.64%
2015-02-24	0	0.061	0.058	0.061	0.060	0.061	1,060,000	63,720	0.0601	0.061	0.058	0.061	0.060	0.061	1,060,000	0.0601	-1.61%
2015-02-23	0	0.062	0.059	0.062	0.056	0.062	1,440,000	83,980	0.0583	0.062	0.059	0.062	0.056	0.062	1,440,000	0.0583	5.08%
2015-02-18	0	0.059	0.055	0.059	0.059	0.059	220,000	12,980	0.0590	0.059	0.055	0.059	0.059	0.059	220,000	0.0590	3.51%
2015-02-17	0	0.057	0.056	0.059	0.057	0.059	605,000	34,570	0.0571	0.057	0.056	0.059	0.057	0.059	605,000	0.0571	-3.39%
2015-02-16	0	0.059	0.058	0.059	0.055	0.059	10,860,000	620,180	0.0571	0.059	0.058	0.059	0.055	0.059	10,860,000	0.0571	11.32%
2015-02-13	0	0.053	0.052	0.055	0.051	0.054	820,000	42,140	0.0514	0.053	0.052	0.055	0.051	0.054	820,000	0.0514	-1.85%
2015-02-12	0	0.054	0.052	0.055	0.052	0.054	3,740,000	197,920	0.0529	0.054	0.052	0.055	0.052	0.054	3,740,000	0.0529	3.85%
2015-02-11	0	0.052	0.051	0.053	0.052	0.053	1,600,000	83,280	0.0521	0.052	0.051	0.053	0.052	0.053	1,600,000	0.0521	-1.89%
2015-02-10	0	0.053	0.052	0.053	0.052	0.053	3,620,000	190,200	0.0525	0.053	0.052	0.053	0.052	0.053	3,620,000	0.0525	0.00%
2015-02-09	0	0.053	0.053	0.054	0.053	0.056	2,140,260	114,191	0.0534	0.053	0.053	0.054	0.053	0.056	2,140,260	0.0534	-3.64%
2015-02-06	0	0.055	0.053	0.055	0.055	0.056	5,640,000	313,400	0.0556	0.055	0.053	0.055	0.055	0.056	5,640,000	0.0556	-3.51%
2015-02-05	0	0.057	0.056	0.057	0.055	0.057	5,820,000	325,740	0.0560	0.057	0.056	0.057	0.055	0.057	5,820,000	0.0560	1.79%
2015-02-04	0	0.056	0.055	0.056	0.055	0.056	2,400,160	133,108	0.0555	0.056	0.055	0.056	0.055	0.056	2,400,160	0.0555	1.82%
2015-02-03	0	0.055	0.055	0.056	0.054	0.056	3,460,000	191,540	0.0554	0.055	0.055	0.056	0.054	0.056	3,460,000	0.0554	-3.51%
2015-02-02	0	0.057	0.055	0.057	0.055	0.057	9,460,150	524,727	0.0555	0.057	0.055	0.057	0.055	0.057	9,460,150	0.0555	0.00%
2015-01-30	0	0.057	0.055	0.057	0.055	0.057	1,760,000	97,100	0.0552	0.057	0.055	0.057	0.055	0.057	1,760,000	0.0552	1.79%
2015-01-29	0	0.056	0.054	0.056	0.054	0.057	1,820,150	100,447	0.0552	0.056	0.054	0.056	0.054	0.057	1,820,150	0.0552	1.82%
2015-01-28	0	0.055	0.055	0.057	0.054	0.057	6,000,000	330,340	0.0551	0.055	0.055	0.057	0.054	0.057	6,000,000	0.0551	3.77%
2015-01-27	0	0.053	0.053	0.056	0.053	0.057	7,260,000	392,900	0.0541	0.053	0.053	0.056	0.053	0.057	7,260,000	0.0541	-8.62%
2015-01-26	0	0.058	0.056	0.058	0.055	0.058	960,500	54,864	0.0571	0.058	0.056	0.058	0.055	0.058	960,500	0.0571	7.41%
2015-01-23	0	0.054	0.054	0.056	0.054	0.057	620,000	34,420	0.0555	0.054	0.054	0.056	0.054	0.057	620,000	0.0555	-3.57%
2015-01-22	0	0.056	0.054	0.056	0.054	0.056	3,180,220	176,050	0.0554	0.056	0.054	0.056	0.054	0.056	3,180,220	0.0554	0.00%
2015-01-21	0	0.056	0.056	0.057	0.056	0.058	1,880,000	106,940	0.0569	0.056	0.056	0.057	0.056	0.058	1,880,000	0.0569	0.00%
2015-01-20	0	0.056	0.056	0.057	0.055	0.063	15,960,000	938,580	0.0588	0.056	0.056	0.057	0.055	0.063	15,960,000	0.0588	3.70%
2015-01-19	0	0.054	0.054	0.056	0.054	0.057	6,060,000	328,780	0.0543	0.054	0.054	0.056	0.054	0.057	6,060,000	0.0543	-3.57%
2015-01-16	0	0.056	0.054	0.057	0.052	0.058	12,040,000	669,920	0.0556	0.056	0.054	0.057	0.052	0.058	12,040,000	0.0556	7.69%
2015-01-15	0	0.052	0.052	0.053	0.052	0.054	11,300,100	593,224	0.0525	0.052	0.052	0.053	0.052	0.054	11,300,100	0.0525	-3.70%
2015-01-14	0	0.054	0.054	0.055	0.052	0.059	18,400,000	987,080	0.0536	0.054	0.054	0.055	0.052	0.059	18,400,000	0.0536	-5.26%
2015-01-13	0	0.057	0.055	0.058	0.055	0.057	3,000,000	168,200	0.0561	0.057	0.055	0.058	0.055	0.057	3,000,000	0.0561	-1.72%
2015-01-12	0	0.058	0.058	0.061	0.058	0.060	3,280,000	193,640	0.0590	0.058	0.058	0.061	0.058	0.060	3,280,000	0.0590	-6.45%
2015-01-09	0	0.062	0.062	0.064	0.062	0.066	14,805,000	949,765	0.0642	0.062	0.062	0.064	0.062	0.066	14,805,000	0.0642	-3.13%
2015-01-08	0	0.064	0.064	0.066	0.061	0.068	54,760,000	3,497,160	0.0639	0.064	0.064	0.066	0.061	0.068	54,760,000	0.0639	-4.48%
2015-01-07	0	0.067	0.066	0.068	0.056	0.067	68,165,200	4,072,990	0.0598	0.067	0.066	0.068	0.056	0.067	68,165,200	0.0598	19.64%
2015-01-06	0	0.056	0.055	0.056	0.054	0.056	3,620,000	201,360	0.0556	0.056	0.055	0.056	0.054	0.056	3,620,000	0.0556	-3.45%
2015-01-05	0	0.058	0.057	0.058	0.052	0.060	47,360,500	2,494,726	0.0527	0.058	0.057	0.058	0.052	0.060	47,360,500	0.0527	7.41%
2015-01-02	0	0.054	0.052	0.054	0.052	0.055	2,180,000	114,440	0.0525	0.054	0.052	0.054	0.052	0.055	2,180,000	0.0525	3.85%
2014-12-31	0	0.052	0.052	0.055	0.052	0.052	1,100,000	57,200	0.0520	0.052	0.052	0.055	0.052	0.052	1,100,000	0.0520	-1.89%
2014-12-30	0	0.053	0.053	0.056	0.052	0.054	3,600,000	189,140	0.0525	0.053	0.053	0.056	0.052	0.054	3,600,000	0.0525	-5.36%
2014-12-29	0	0.056	0.055	0.057	0.054	0.056	12,300,000	684,100	0.0556	0.056	0.055	0.057	0.054	0.056	12,300,000	0.0556	1.82%
2014-12-24	0	0.055	0.055	0.056	0.054	0.055	7,340,000	401,020	0.0546	0.055	0.055	0.056	0.054	0.055	7,340,000	0.0546	-1.79%
2014-12-23	0	0.056	0.055	0.056	0.054	0.057	6,521,000	361,428	0.0554	0.056	0.055	0.056	0.054	0.057	6,521,000	0.0554	1.82%
2014-12-22	0	0.055	0.055	0.057	0.055	0.057	3,200,000	178,660	0.0558	0.055	0.055	0.057	0.055	0.057	3,200,000	0.0558	-3.51%
2014-12-19	0	0.057	0.057	0.058	0.055	0.060	11,660,000	684,720	0.0587	0.057	0.057	0.058	0.055	0.060	11,660,000	0.0587	1.79%
2014-12-18	0	0.056	0.056	0.057	0.051	0.063	23,540,000	1,322,300	0.0562	0.056	0.056	0.057	0.051	0.063	23,540,000	0.0562	3.70%
2014-12-17	0	0.054	0.053	0.054	0.052	0.061	27,020,000	1,472,880	0.0545	0.054	0.053	0.054	0.052	0.061	27,020,000	0.0545	-12.90%
2014-12-16	0	0.062	0.060	0.062	0.060	0.064	5,060,000	312,180	0.0617	0.062	0.060	0.062	0.060	0.064	5,060,000	0.0617	-1.59%
2014-12-15	0	0.063	0.061	0.063	0.060	0.063	6,800,000	422,140	0.0621	0.063	0.061	0.063	0.060	0.063	6,800,000	0.0621	0.00%
2014-12-12	0	0.063	0.062	0.063	0.062	0.063	2,580,000	162,340	0.0629	0.063	0.062	0.063	0.062	0.063	2,580,000	0.0629	-3.08%
2014-12-11	0	0.065	0.063	0.066	0.061	0.068	4,560,000	294,120	0.0645	0.065	0.063	0.066	0.061	0.068	4,560,000	0.0645	0.00%
2014-12-10	0	0.065	0.063	0.065	0.060	0.065	4,560,000	281,600	0.0618	0.065	0.063	0.065	0.060	0.065	4,560,000	0.0618	8.33%
2014-12-09	0	0.060	0.060	0.061	0.060	0.064	14,940,000	909,240	0.0609	0.060	0.060	0.061	0.060	0.064	14,940,000	0.0609	-9.09%
2014-12-08	0	0.066	0.063	0.066	0.063	0.068	3,300,200	216,212	0.0655	0.066	0.063	0.066	0.063	0.068	3,300,200	0.0655	-2.94%
2014-12-05	0	0.068	0.066	0.068	0.065	0.070	24,844,300	1,663,586	0.0670	0.068	0.066	0.068	0.065	0.070	24,844,300	0.0670	0.00%
2014-12-04	0	0.068	0.068	0.069	0.065	0.071	12,600,010	852,460	0.0677	0.068	0.068	0.069	0.065	0.071	12,600,010	0.0677	-4.23%
2014-12-03	0	0.071	0.070	0.072	0.066	0.076	32,280,000	2,292,460	0.0710	0.071	0.070	0.072	0.066	0.076	32,280,000	0.0710	-7.79%
2014-12-02	0	0.077	0.076	0.077	0.074	0.077	14,821,300	1,116,551	0.0753	0.077	0.076	0.077	0.074	0.077	14,821,300	0.0753	2.67%
2014-12-01	0	0.075	0.074	0.075	0.074	0.075	5,600,000	418,600	0.0748	0.075	0.074	0.075	0.074	0.075	5,600,000	0.0748	-3.85%
2014-11-28	0	0.078	0.078	0.079	0.077	0.080	56,380,000	4,448,840	0.0789	0.078	0.078	0.079	0.077	0.080	56,380,000	0.0789	0.00%
2014-11-27	0	0.078	0.078	0.079	0.077	0.080	8,320,000	652,100	0.0784	0.078	0.078	0.079	0.077	0.080	8,320,000	0.0784	-2.50%
2014-11-26	0	0.080	0.081	0.082	0.079	0.084	91,060,100	7,388,427	0.0811	0.080	0.081	0.082	0.079	0.084	91,060,100	0.0811	6.67%
2014-11-25	0	0.075	0.075	0.077	0.073	0.082	38,560,000	2,977,640	0.0772	0.075	0.075	0.077	0.073	0.082	38,560,000	0.0772	0.00%
2014-11-24	0	0.075	0.073	0.075	0.073	0.078	23,600,000	1,776,380	0.0753	0.075	0.073	0.075	0.073	0.078	23,600,000	0.0753	-1.32%
2014-11-21	0	0.076	0.075	0.076	0.074	0.077	20,739,900	1,558,892	0.0752	0.076	0.075	0.076	0.074	0.077	20,739,900	0.0752	1.33%
2014-11-20	0	0.075	0.075	0.076	0.074	0.079	29,400,000	2,234,360	0.0760	0.075	0.075	0.076	0.074	0.079	29,400,000	0.0760	-2.60%
2014-11-19	0	0.077	0.076	0.077	0.075	0.081	50,020,000	3,834,000	0.0766	0.077	0.076	0.077	0.075	0.081	50,020,000	0.0766	-2.53%
2014-11-18	0	0.079	0.077	0.079	0.074	0.085	65,040,400	5,314,831	0.0817	0.079	0.077	0.079	0.074	0.085	65,040,400	0.0817	-1.25%
2014-11-17	0	0.080	0.079	0.083	0.080	0.085	37,300,000	3,109,100	0.0834	0.080	0.079	0.083	0.080	0.085	37,300,000	0.0834	-4.76%
2014-11-14	0	0.084	0.082	0.084	0.079	0.084	21,980,000	1,802,980	0.0820	0.084	0.082	0.084	0.079	0.084	21,980,000	0.0820	-2.33%
2014-11-13	0	0.086	0.084	0.086	0.085	0.089	41,040,000	3,532,500	0.0861	0.086	0.084	0.086	0.085	0.089	41,040,000	0.0861	1.18%
2014-11-12	0	0.085	0.084	0.086	0.085	0.090	49,340,000	4,295,680	0.0871	0.085	0.084	0.086	0.085	0.090	49,340,000	0.0871	-3.41%
2014-11-11	0	0.088	0.088	0.091	0.087	0.094	45,780,000	4,166,400	0.0910	0.088	0.088	0.091	0.087	0.094	45,780,000	0.0910	-3.30%
2014-11-10	0	0.091	0.090	0.091	0.089	0.093	41,846,000	3,835,276	0.0917	0.091	0.090	0.091	0.089	0.093	41,846,000	0.0917	-2.15%
2014-11-07	0	0.093	0.092	0.093	0.091	0.095	41,180,000	3,824,160	0.0929	0.093	0.092	0.093	0.091	0.095	41,180,000	0.0929	-4.12%
2014-11-06	0	0.097	0.096	0.097	0.094	0.109	72,420,000	7,300,460	0.1008	0.097	0.096	0.097	0.094	0.109	72,420,000	0.1008	4.30%
2014-11-05	0	0.093	0.092	0.093	0.091	0.093	3,940,000	364,700	0.0926	0.093	0.092	0.093	0.091	0.093	3,940,000	0.0926	0.00%
2014-11-04	0	0.093	0.093	0.094	0.093	0.095	3,980,000	373,920	0.0939	0.093	0.093	0.094	0.093	0.095	3,980,000	0.0939	0.00%
2014-11-03	0	0.093	0.093	0.096	0.092	0.096	2,520,000	236,860	0.0940	0.093	0.093	0.096	0.092	0.096	2,520,000	0.0940	-2.11%
2014-10-31	0	0.095	0.094	0.095	0.090	0.097	3,980,624	371,933	0.0934	0.095	0.094	0.095	0.090	0.097	3,980,624	0.0934	0.00%
2014-10-30	0	0.095	0.093	0.095	0.091	0.095	1,060,100	98,648	0.0931	0.095	0.093	0.095	0.091	0.095	1,060,100	0.0931	2.15%
2014-10-29	0	0.093	0.092	0.095	0.093	0.096	2,400,000	227,580	0.0948	0.093	0.092	0.095	0.093	0.096	2,400,000	0.0948	-1.06%
2014-10-28	0	0.094	0.091	0.094	0.090	0.094	3,680,000	340,060	0.0924	0.094	0.091	0.094	0.090	0.094	3,680,000	0.0924	0.00%
2014-10-27	0	0.094	0.094	0.095	0.090	0.094	4,021,000	369,125	0.0918	0.094	0.094	0.095	0.090	0.094	4,021,000	0.0918	-1.05%
2014-10-24	0	0.095	0.093	0.095	0.093	0.097	5,100,000	479,360	0.0940	0.095	0.093	0.095	0.093	0.097	5,100,000	0.0940	-1.04%
2014-10-23	0	0.096	0.095	0.096	0.094	0.096	1,480,500	141,545	0.0956	0.096	0.095	0.096	0.094	0.096	1,480,500	0.0956	0.00%
2014-10-22	0	0.096	0.095	0.096	0.094	0.098	2,260,000	215,500	0.0954	0.096	0.095	0.096	0.094	0.098	2,260,000	0.0954	0.00%
2014-10-21	0	0.096	0.095	0.096	0.093	0.096	800,024	75,202	0.0940	0.096	0.095	0.096	0.093	0.096	800,024	0.0940	-1.03%
2014-10-20	0	0.097	0.094	0.097	0.095	0.098	4,760,000	455,280	0.0956	0.097	0.094	0.097	0.095	0.098	4,760,000	0.0956	-2.02%
2014-10-17	0	0.099	0.096	0.099	0.096	0.100	4,540,000	441,760	0.0973	0.099	0.096	0.099	0.096	0.100	4,540,000	0.0973	-1.00%
2014-10-16	0	0.100	0.098	0.100	0.097	0.102	6,461,540	636,641	0.0985	0.100	0.098	0.100	0.097	0.102	6,461,540	0.0985	-1.96%
2014-10-15	0	0.102	0.097	0.102	0.098	0.103	3,900,020	384,201	0.0985	0.102	0.097	0.102	0.098	0.103	3,900,020	0.0985	0.00%
2014-10-14	0	0.102	0.101	0.102	0.097	0.102	5,720,150	563,793	0.0986	0.102	0.101	0.102	0.097	0.102	5,720,150	0.0986	0.99%
2014-10-13	0	0.101	0.101	0.102	0.099	0.103	14,381,550	1,443,933	0.1004	0.101	0.101	0.102	0.099	0.103	14,381,550	0.1004	-3.81%
2014-10-10	0	0.105	0.103	0.105	0.103	0.107	7,500,900	786,926	0.1049	0.105	0.103	0.105	0.103	0.107	7,500,900	0.1049	-1.87%
2014-10-09	0	0.107	0.106	0.107	0.100	0.109	35,420,000	3,723,500	0.1051	0.107	0.106	0.107	0.100	0.109	35,420,000	0.1051	7.00%
2014-10-08	0	0.100	0.098	0.100	0.097	0.102	25,360,000	2,523,460	0.0995	0.100	0.098	0.100	0.097	0.102	25,360,000	0.0995	2.04%
2014-10-07	0	0.098	0.099	0.102	0.097	0.104	7,980,000	796,060	0.0998	0.098	0.099	0.102	0.097	0.104	7,980,000	0.0998	-2.00%
2014-10-06	0	0.100	0.099	0.100	0.098	0.103	10,340,000	1,044,720	0.1010	0.100	0.099	0.100	0.098	0.103	10,340,000	0.1010	-1.96%
2014-10-03	0	0.102	0.101	0.102	0.091	0.102	14,960,000	1,457,320	0.0974	0.102	0.101	0.102	0.091	0.102	14,960,000	0.0974	5.15%
2014-09-30	0	0.097	0.096	0.099	0.094	0.103	83,820,000	8,082,520	0.0964	0.097	0.096	0.099	0.094	0.103	83,820,000	0.0964	-6.73%
2014-09-29	0	0.104	0.104	0.106	0.102	0.109	26,803,200	2,822,089	0.1053	0.104	0.104	0.106	0.102	0.109	26,803,200	0.1053	-6.31%
2014-09-26	0	0.111	0.110	0.111	0.108	0.111	7,580,000	832,040	0.1098	0.111	0.110	0.111	0.108	0.111	7,580,000	0.1098	0.00%
2014-09-25	0	0.111	0.110	0.111	0.109	0.115	14,120,000	1,590,860	0.1127	0.111	0.110	0.111	0.109	0.115	14,120,000	0.1127	-1.77%
2014-09-24	0	0.113	0.111	0.113	0.107	0.116	24,600,000	2,760,180	0.1122	0.113	0.111	0.113	0.107	0.116	24,600,000	0.1122	3.67%
2014-09-23	0	0.109	0.108	0.111	0.107	0.120	82,520,000	9,324,020	0.1130	0.109	0.108	0.111	0.107	0.120	82,520,000	0.1130	0.93%
2014-09-22	0	0.108	0.106	0.109	0.105	0.110	18,370,000	1,965,920	0.1070	0.108	0.106	0.109	0.105	0.110	18,370,000	0.1070	0.00%
2014-09-19	0	0.108	0.106	0.108	0.106	0.110	7,860,000	841,580	0.1071	0.108	0.106	0.108	0.106	0.110	7,860,000	0.1071	-0.92%
2014-09-18	0	0.109	0.107	0.110	0.106	0.113	11,180,400	1,203,140	0.1076	0.109	0.107	0.110	0.106	0.113	11,180,400	0.1076	0.00%
2014-09-17	0	0.109	0.109	0.111	0.107	0.116	30,020,400	3,356,862	0.1118	0.109	0.109	0.111	0.107	0.116	30,020,400	0.1118	3.81%
2014-09-16	0	0.105	0.105	0.107	0.104	0.108	6,480,000	685,720	0.1058	0.105	0.105	0.107	0.104	0.108	6,480,000	0.1058	-0.94%
2014-09-15	0	0.106	0.106	0.107	0.104	0.109	8,000,000	851,140	0.1064	0.106	0.106	0.107	0.104	0.109	8,000,000	0.1064	-2.75%
2014-09-12	0	0.109	0.107	0.109	0.103	0.111	19,600,000	2,126,420	0.1085	0.109	0.107	0.109	0.103	0.111	19,600,000	0.1085	2.83%
2014-09-11	0	0.106	0.105	0.107	0.103	0.108	11,140,000	1,174,160	0.1054	0.106	0.105	0.107	0.103	0.108	11,140,000	0.1054	0.00%
2014-09-10	0	0.106	0.104	0.106	0.102	0.106	7,820,100	812,229	0.1039	0.106	0.104	0.106	0.102	0.106	7,820,100	0.1039	0.95%
2014-09-08	0	0.105	0.104	0.106	0.104	0.106	3,180,000	334,960	0.1053	0.105	0.104	0.106	0.104	0.106	3,180,000	0.1053	-0.94%
2014-09-05	0	0.106	0.105	0.106	0.106	0.112	36,762,100	4,044,092	0.1100	0.106	0.105	0.106	0.106	0.112	36,762,100	0.1100	0.00%
2014-09-04	0	0.106	0.104	0.106	0.102	0.107	7,060,000	747,640	0.1059	0.106	0.104	0.106	0.102	0.107	7,060,000	0.1059	0.95%
2014-09-03	0	0.105	0.104	0.105	0.103	0.107	10,080,000	1,046,640	0.1038	0.105	0.104	0.105	0.103	0.107	10,080,000	0.1038	-1.87%
2014-09-02	0	0.107	0.105	0.107	0.105	0.108	1,520,500	161,210	0.1060	0.107	0.105	0.107	0.105	0.108	1,520,500	0.1060	-0.93%
2014-09-01	0	0.108	0.106	0.108	0.101	0.108	10,340,000	1,110,200	0.1074	0.108	0.106	0.108	0.101	0.108	10,340,000	0.1074	4.85%
2014-08-29	0	0.103	0.103	0.104	0.103	0.107	50,180,000	5,266,720	0.1050	0.103	0.103	0.104	0.103	0.107	50,180,000	0.1050	-0.96%
2014-08-28	0	0.104	0.103	0.104	0.102	0.112	16,620,008	1,758,780	0.1058	0.104	0.103	0.104	0.102	0.112	16,620,008	0.1058	-4.59%
2014-08-27	0	0.109	0.109	0.110	0.106	0.114	21,000,000	2,327,660	0.1108	0.109	0.109	0.110	0.106	0.114	21,000,000	0.1108	0.00%
2014-08-26	0	0.109	0.108	0.110	0.108	0.111	39,620,500	4,350,810	0.1098	0.109	0.108	0.110	0.108	0.111	39,620,500	0.1098	-0.91%
2014-08-25	0	0.110	0.110	0.111	0.109	0.114	11,740,640	1,305,046	0.1112	0.110	0.110	0.111	0.109	0.114	11,740,640	0.1112	-3.51%
2014-08-22	0	0.114	0.114	0.115	0.112	0.117	15,100,000	1,732,880	0.1148	0.114	0.114	0.115	0.112	0.117	15,100,000	0.1148	0.00%
2014-08-21	0	0.114	0.114	0.115	0.111	0.121	34,090,000	3,981,310	0.1168	0.114	0.114	0.115	0.111	0.121	34,090,000	0.1168	2.70%
2014-08-20	0	0.111	0.110	0.111	0.110	0.113	15,902,000	1,771,550	0.1114	0.111	0.110	0.111	0.110	0.113	15,902,000	0.1114	-0.89%
2014-08-19	0	0.112	0.110	0.112	0.105	0.113	24,780,000	2,679,460	0.1081	0.112	0.110	0.112	0.105	0.113	24,780,000	0.1081	2.75%
2014-08-18	0	0.109	0.109	0.110	0.108	0.112	13,500,700	1,486,632	0.1101	0.109	0.109	0.110	0.108	0.112	13,500,700	0.1101	-4.39%
2014-08-15	0	0.114	0.113	0.114	0.106	0.114	35,160,300	3,893,790	0.1107	0.114	0.113	0.114	0.106	0.114	35,160,300	0.1107	7.55%
2014-08-14	0	0.106	0.105	0.107	0.103	0.107	22,120,300	2,340,930	0.1058	0.106	0.105	0.107	0.103	0.107	22,120,300	0.1058	0.95%
2014-08-13	0	0.105	0.105	0.106	0.100	0.106	16,500,000	1,703,580	0.1032	0.105	0.105	0.106	0.100	0.106	16,500,000	0.1032	2.94%
2014-08-12	0	0.102	0.101	0.102	0.100	0.103	7,681,500	779,359	0.1015	0.102	0.101	0.102	0.100	0.103	7,681,500	0.1015	0.99%
2014-08-11	0	0.101	0.100	0.104	0.099	0.104	7,840,000	795,060	0.1014	0.101	0.100	0.104	0.099	0.104	7,840,000	0.1014	-0.98%
2014-08-08	0	0.102	0.102	0.104	0.099	0.107	41,440,060	4,317,405	0.1042	0.102	0.102	0.104	0.099	0.107	41,440,060	0.1042	0.99%
2014-08-07	0	0.101	0.101	0.102	0.100	0.110	26,200,100	2,724,990	0.1040	0.101	0.101	0.102	0.100	0.110	26,200,100	0.1040	-9.82%
2014-08-06	0	0.112	0.110	0.112	0.106	0.112	72,640,000	7,924,500	0.1091	0.112	0.110	0.112	0.106	0.112	72,640,000	0.1091	0.00%
2014-08-05	0	0.112	0.111	0.112	0.110	0.117	26,430,730	2,965,365	0.1122	0.112	0.111	0.112	0.110	0.117	26,430,730	0.1122	-5.08%
2014-08-04	0	0.118	0.117	0.118	0.104	0.121	143,620,350	16,827,198	0.1172	0.118	0.117	0.118	0.104	0.121	143,620,350	0.1172	13.46%
2014-08-01	0	0.104	0.104	0.105	0.098	0.106	29,880,000	3,102,380	0.1038	0.104	0.104	0.105	0.098	0.106	29,880,000	0.1038	0.97%
2014-07-31	0	0.103	0.102	0.103	0.100	0.106	79,020,000	8,177,680	0.1035	0.103	0.102	0.103	0.100	0.106	79,020,000	0.1035	1.98%
2014-07-30	0	0.101	0.099	0.101	0.095	0.104	60,080,006	6,033,900	0.1004	0.101	0.099	0.101	0.095	0.104	60,080,006	0.1004	1.00%
2014-07-29	0	0.100	0.099	0.100	0.098	0.107	66,720,000	6,803,040	0.1020	0.100	0.099	0.100	0.098	0.107	66,720,000	0.1020	-3.85%
2014-07-28	0	0.104	0.103	0.105	0.098	0.111	130,780,500	13,670,047	0.1045	0.104	0.103	0.105	0.098	0.111	130,780,500	0.1045	7.22%
2014-07-25	0	0.097	0.097	0.098	0.093	0.099	128,460,000	12,526,180	0.0975	0.097	0.097	0.098	0.093	0.099	128,460,000	0.0975	3.19%
2014-07-24	0	0.094	0.094	0.096	0.093	0.097	5,540,000	528,080	0.0953	0.094	0.094	0.096	0.093	0.097	5,540,000	0.0953	-4.08%
2014-07-23	0	0.098	0.096	0.098	0.095	0.101	12,680,000	1,250,820	0.0986	0.098	0.096	0.098	0.095	0.101	12,680,000	0.0986	1.03%
2014-07-22	0	0.097	0.096	0.097	0.093	0.098	10,900,010	1,042,220	0.0956	0.097	0.096	0.097	0.093	0.098	10,900,010	0.0956	5.43%
2014-07-21	0	0.092	0.091	0.093	0.089	0.098	3,220,000	299,800	0.0931	0.092	0.091	0.093	0.089	0.098	3,220,000	0.0931	-2.13%
2014-07-18	0	0.094	0.093	0.094	0.088	0.096	5,760,000	536,900	0.0932	0.094	0.093	0.094	0.088	0.096	5,760,000	0.0932	2.17%
2014-07-17	0	0.092	0.092	0.094	0.092	0.096	4,560,000	424,160	0.0930	0.092	0.092	0.094	0.092	0.096	4,560,000	0.0930	-5.15%
2014-07-16	0	0.097	0.096	0.098	0.095	0.098	7,132,000	690,300	0.0968	0.097	0.096	0.098	0.095	0.098	7,132,000	0.0968	2.11%
2014-07-15	0	0.095	0.094	0.096	0.093	0.100	14,880,000	1,408,220	0.0946	0.095	0.094	0.096	0.093	0.100	14,880,000	0.0946	-4.04%
2014-07-14	0	0.099	0.098	0.100	0.097	0.103	24,560,000	2,447,740	0.0997	0.099	0.098	0.100	0.097	0.103	24,560,000	0.0997	-5.71%
2014-07-11	0	0.105	0.102	0.105	0.103	0.107	7,463,500	779,742	0.1045	0.105	0.102	0.105	0.103	0.107	7,463,500	0.1045	1.94%
2014-07-10	0	0.103	0.102	0.103	0.101	0.113	41,240,500	4,389,759	0.1064	0.103	0.102	0.103	0.101	0.113	41,240,500	0.1064	-0.96%
2014-07-09	0	0.104	0.103	0.104	0.100	0.108	9,124,066	938,666	0.1029	0.104	0.103	0.104	0.100	0.108	9,124,066	0.1029	-2.80%
2014-07-08	0	0.107	0.104	0.107	0.103	0.108	10,480,000	1,099,480	0.1049	0.107	0.104	0.107	0.103	0.108	10,480,000	0.1049	3.88%
2014-07-07	0	0.103	0.102	0.104	0.103	0.110	10,520,000	1,113,880	0.1059	0.103	0.102	0.104	0.103	0.110	10,520,000	0.1059	-6.36%
2014-07-04	0	0.110	0.109	0.110	0.105	0.110	10,760,000	1,157,820	0.1076	0.110	0.109	0.110	0.105	0.110	10,760,000	0.1076	2.80%
2014-07-03	0	0.107	0.105	0.106	0.105	0.109	8,100,000	867,800	0.1071	0.107	0.105	0.106	0.105	0.109	8,100,000	0.1071	-1.83%
2014-07-02	0	0.109	0.108	0.110	0.109	0.111	5,220,000	573,160	0.1098	0.109	0.108	0.110	0.109	0.111	5,220,000	0.1098	-0.91%
2014-06-30	0	0.110	0.109	0.110	0.109	0.112	9,260,000	1,018,720	0.1100	0.110	0.109	0.110	0.109	0.112	9,260,000	0.1100	-0.90%
2014-06-27	0	0.111	0.111	0.112	0.110	0.112	4,640,200	516,361	0.1113	0.111	0.111	0.112	0.110	0.112	4,640,200	0.1113	-1.77%
2014-06-26	0	0.113	0.112	0.113	0.111	0.115	6,440,000	722,060	0.1121	0.113	0.112	0.113	0.111	0.115	6,440,000	0.1121	0.89%
2014-06-25	0	0.112	0.112	0.114	0.112	0.114	2,620,000	295,480	0.1128	0.112	0.112	0.114	0.112	0.114	2,620,000	0.1128	-0.88%
2014-06-24	0	0.113	0.112	0.113	0.112	0.116	4,284,000	485,128	0.1132	0.113	0.112	0.113	0.112	0.116	4,284,000	0.1132	0.00%
2014-06-23	0	0.113	0.112	0.114	0.111	0.119	28,560,000	3,314,900	0.1161	0.113	0.112	0.114	0.111	0.119	28,560,000	0.1161	0.00%
2014-06-20	0	0.113	0.113	0.115	0.113	0.117	224,680,000	25,789,440	0.1148	0.113	0.113	0.115	0.113	0.117	224,680,000	0.1148	-3.42%
2014-06-19	0	0.117	0.116	0.117	0.116	0.125	77,080,000	9,165,360	0.1189	0.117	0.116	0.117	0.116	0.125	77,080,000	0.1189	0.86%
2014-06-18	0	0.116	0.116	0.117	0.110	0.126	235,020,000	27,068,240	0.1152	0.116	0.116	0.117	0.110	0.126	235,020,000	0.1152	5.45%
2014-06-17	0	0.110	0.110	0.111	0.109	0.113	4,600,000	508,220	0.1105	0.110	0.110	0.111	0.109	0.113	4,600,000	0.1105	-0.90%
2014-06-16	0	0.111	0.111	0.112	0.110	0.115	7,520,000	844,140	0.1123	0.111	0.111	0.112	0.110	0.115	7,520,000	0.1123	-3.48%
2014-06-13	0	0.115	0.115	0.118	0.110	0.117	162,760,000	18,704,160	0.1149	0.115	0.115	0.118	0.110	0.117	162,760,000	0.1149	0.00%
2014-06-12	0	0.115	0.114	0.115	0.114	0.117	10,790,000	1,247,170	0.1156	0.115	0.114	0.115	0.114	0.117	10,790,000	0.1156	0.00%
2014-06-11	0	0.115	0.114	0.115	0.114	0.118	8,820,200	1,021,421	0.1158	0.115	0.114	0.115	0.114	0.118	8,820,200	0.1158	-0.86%
2014-06-10	0	0.116	0.115	0.116	0.115	0.118	63,200,000	7,341,360	0.1162	0.116	0.115	0.116	0.115	0.118	63,200,000	0.1162	-1.69%
2014-06-09	0	0.118	0.116	0.118	0.115	0.120	67,161,400	7,823,127	0.1165	0.118	0.116	0.118	0.115	0.120	67,161,400	0.1165	0.85%
2014-06-06	0	0.117	0.114	0.117	0.113	0.119	6,640,000	764,980	0.1152	0.117	0.114	0.117	0.113	0.119	6,640,000	0.1152	-1.68%
2014-06-05	0	0.119	0.117	0.119	0.114	0.119	20,540,140	2,418,555	0.1177	0.119	0.117	0.119	0.114	0.119	20,540,140	0.1177	4.39%
2014-06-04	0	0.114	0.114	0.115	0.110	0.119	5,820,000	677,120	0.1163	0.114	0.114	0.115	0.110	0.119	5,820,000	0.1163	0.00%
2014-06-03	0	0.114	0.114	0.116	0.110	0.124	19,540,000	2,231,000	0.1142	0.114	0.114	0.116	0.110	0.124	19,540,000	0.1142	-4.20%
2014-05-30	0	0.119	0.118	0.119	0.118	0.132	55,820,000	6,904,020	0.1237	0.119	0.118	0.119	0.118	0.132	55,820,000	0.1237	-7.03%
2014-05-29	0	0.128	0.126	0.128	0.123	0.137	77,080,000	9,919,080	0.1287	0.128	0.126	0.128	0.123	0.137	77,080,000	0.1287	-2.29%
2014-05-28	0	0.131	0.130	0.132	0.128	0.146	211,660,010	29,559,021	0.1397	0.131	0.130	0.132	0.128	0.146	211,660,010	0.1397	-2.24%
2014-05-27	0	0.134	0.133	0.134	0.129	0.141	56,061,250	7,554,896	0.1348	0.134	0.133	0.134	0.129	0.141	56,061,250	0.1348	3.08%
2014-05-26	0	0.130	0.129	0.131	0.129	0.132	21,681,000	2,841,980	0.1311	0.130	0.129	0.131	0.129	0.132	21,681,000	0.1311	-0.76%
2014-05-23	0	0.131	0.130	0.133	0.125	0.135	9,200,000	1,181,440	0.1284	0.131	0.130	0.133	0.125	0.135	9,200,000	0.1284	5.65%
2014-05-22	0	0.124	0.124	0.127	0.124	0.136	12,780,000	1,620,540	0.1268	0.124	0.124	0.127	0.124	0.136	12,780,000	0.1268	-6.77%
2014-05-21	0	0.133	0.132	0.133	0.128	0.145	25,280,370	3,422,508	0.1354	0.133	0.132	0.133	0.128	0.145	25,280,370	0.1354	-6.99%
2014-05-20	0	0.143	0.141	0.143	0.126	0.149	29,020,000	3,938,460	0.1357	0.143	0.141	0.143	0.126	0.149	29,020,000	0.1357	13.49%
2014-05-19	0	0.126	0.126	0.128	0.125	0.133	7,160,000	909,460	0.1270	0.126	0.126	0.128	0.125	0.133	7,160,000	0.1270	-5.97%
2014-05-16	0	0.134	0.132	0.134	0.129	0.135	3,960,020	525,562	0.1327	0.134	0.132	0.134	0.129	0.135	3,960,020	0.1327	-0.74%
2014-05-15	0	0.135	0.132	0.135	0.132	0.137	41,420,000	5,609,740	0.1354	0.135	0.132	0.135	0.132	0.137	41,420,000	0.1354	1.50%
2014-05-14	0	0.133	0.130	0.133	0.130	0.135	47,220,600	6,231,573	0.1320	0.133	0.130	0.133	0.130	0.135	47,220,600	0.1320	1.53%
2014-05-13	0	0.131	0.129	0.131	0.126	0.140	125,710,000	16,847,530	0.1340	0.131	0.129	0.131	0.126	0.140	125,710,000	0.1340	0.00%
2014-05-12	0	0.131	0.129	0.131	0.126	0.131	52,420,000	6,788,180	0.1295	0.131	0.129	0.131	0.126	0.131	52,420,000	0.1295	2.34%
2014-05-09	0	0.128	0.126	0.128	0.126	0.131	14,001,000	1,801,735	0.1287	0.128	0.126	0.128	0.126	0.131	14,001,000	0.1287	0.79%
2014-05-08	0	0.127	0.125	0.127	0.124	0.128	10,280,000	1,302,240	0.1267	0.127	0.125	0.127	0.124	0.128	10,280,000	0.1267	1.60%
2014-05-07	0	0.125	0.124	0.125	0.124	0.128	6,040,000	762,020	0.1262	0.125	0.124	0.125	0.124	0.128	6,040,000	0.1262	0.00%
2014-05-05	0	0.125	0.123	0.125	0.123	0.128	19,080,000	2,396,380	0.1256	0.125	0.123	0.125	0.123	0.128	19,080,000	0.1256	0.81%
2014-05-02	0	0.124	0.124	0.126	0.123	0.128	3,600,000	450,120	0.1250	0.124	0.124	0.126	0.123	0.128	3,600,000	0.1250	5.08%
2014-04-30	0	0.118	0.118	0.129	0.118	0.132	7,240,000	898,440	0.1241	0.118	0.118	0.129	0.118	0.132	7,240,000	0.1241	-1.67%
2014-04-29	0	0.120	0.119	0.120	0.120	0.121	460,000	55,500	0.1207	0.120	0.119	0.120	0.120	0.121	460,000	0.1207	-0.83%
2014-04-28	0	0.121	0.120	0.122	0.121	0.123	1,660,000	201,400	0.1213	0.121	0.120	0.122	0.121	0.123	1,660,000	0.1213	-1.63%
2014-04-25	0	0.123	0.123	0.125	0.123	0.123	180,000	22,140	0.1230	0.123	0.123	0.125	0.123	0.123	180,000	0.1230	-1.60%
2014-04-24	0	0.125	0.125	0.127	0.124	0.125	2,060,200	257,243	0.1249	0.125	0.125	0.127	0.124	0.125	2,060,200	0.1249	0.81%
2014-04-23	0	0.124	0.121	0.126	0.115	0.129	3,960,000	490,420	0.1238	0.124	0.121	0.126	0.115	0.129	3,960,000	0.1238	6.90%
2014-04-22	0	0.116	0.116	0.122	0.115	0.125	2,380,000	286,880	0.1205	0.116	0.116	0.122	0.115	0.125	2,380,000	0.1205	-2.52%
2014-04-17	0	0.119	0.119	0.123	0.119	0.119	240,000	28,560	0.1190	0.119	0.119	0.123	0.119	0.119	240,000	0.1190	0.00%
2014-04-16	0	0.119	0.119	0.123	0.119	0.125	664,000	81,380	0.1226	0.119	0.119	0.123	0.119	0.125	664,000	0.1226	-2.46%
2014-04-15	0	0.122	0.117	0.122	0.122	0.125	1,300,000	161,100	0.1239	0.122	0.117	0.122	0.122	0.125	1,300,000	0.1239	0.00%
2014-04-14	0	0.122	0.122	0.124	0.122	0.131	5,242,135	664,222	0.1267	0.122	0.122	0.124	0.122	0.131	5,242,135	0.1267	0.00%
2014-04-11	0	0.122	0.122	0.125	0.121	0.134	12,280,000	1,561,100	0.1271	0.122	0.122	0.125	0.121	0.134	12,280,000	0.1271	0.83%
2014-04-10	0	0.121	0.117	0.122	0.118	0.123	5,800,000	694,640	0.1198	0.121	0.117	0.122	0.118	0.123	5,800,000	0.1198	1.68%
2014-04-09	0	0.119	0.119	0.120	0.115	0.119	900,000	104,940	0.1166	0.119	0.119	0.120	0.115	0.119	900,000	0.1166	5.31%
2014-04-08	0	0.113	0.113	0.115	0.113	0.114	300,000	34,100	0.1137	0.113	0.113	0.115	0.113	0.114	300,000	0.1137	-2.59%
2014-04-07	0	0.116	0.116	0.118	0.112	0.116	960,000	109,520	0.1141	0.116	0.116	0.118	0.112	0.116	960,000	0.1141	0.87%
2014-04-04	0	0.115	0.115	0.118	0.115	0.119	1,202,500	139,285	0.1158	0.115	0.115	0.118	0.115	0.119	1,202,500	0.1158	0.00%
2014-04-03	0	0.115	0.114	0.117	0.115	0.120	1,100,000	127,860	0.1162	0.115	0.114	0.117	0.115	0.120	1,100,000	0.1162	-0.86%
2014-04-02	0	0.116	0.115	0.116	0.116	0.117	2,082,000	242,710	0.1166	0.116	0.115	0.116	0.116	0.117	2,082,000	0.1166	0.00%
2014-04-01	0	0.116	0.115	0.116	0.117	0.120	1,120,000	131,820	0.1177	0.116	0.115	0.116	0.117	0.120	1,120,000	0.1177	-3.33%
2014-03-31	0	0.120	0.116	0.120	0.115	0.120	980,000	115,340	0.1177	0.120	0.116	0.120	0.115	0.120	980,000	0.1177	1.69%
2014-03-28	0	0.118	0.116	0.120	0.118	0.120	780,000	92,780	0.1189	0.118	0.116	0.120	0.118	0.120	780,000	0.1189	2.61%
2014-03-27	0	0.115	0.115	0.119	0.113	0.120	1,700,000	199,640	0.1174	0.115	0.115	0.119	0.113	0.120	1,700,000	0.1174	-2.54%
2014-03-26	0	0.118	0.118	0.120	0.110	0.118	1,464,000	167,040	0.1141	0.118	0.118	0.120	0.110	0.118	1,464,000	0.1141	-1.67%
2014-03-25	0	0.120	0.118	0.120	0.118	0.120	1,400,000	166,700	0.1191	0.120	0.118	0.120	0.118	0.120	1,400,000	0.1191	0.00%
2014-03-24	0	0.120	0.119	0.120	0.120	0.125	3,720,000	450,120	0.1210	0.120	0.119	0.120	0.120	0.125	3,720,000	0.1210	0.00%
2014-03-21	0	0.120	0.118	0.121	0.115	0.120	4,861,000	569,674	0.1172	0.120	0.118	0.121	0.115	0.120	4,861,000	0.1172	5.26%
2014-03-20	0	0.114	0.112	0.114	0.111	0.116	380,000	42,280	0.1113	0.114	0.112	0.114	0.111	0.116	380,000	0.1113	-2.56%
2014-03-19	0	0.117	0.113	0.118	0.114	0.123	2,180,000	258,800	0.1187	0.117	0.113	0.118	0.114	0.123	2,180,000	0.1187	-2.50%
2014-03-18	0	0.120	0.118	0.121	0.107	0.123	16,610,000	1,902,140	0.1145	0.120	0.118	0.121	0.107	0.123	16,610,000	0.1145	12.15%
2014-03-17	0	0.107	0.106	0.109	0.101	0.110	9,790,000	1,048,860	0.1071	0.107	0.106	0.109	0.101	0.110	9,790,000	0.1071	-3.60%
2014-03-14	0	0.111	0.111	0.113	0.108	0.113	2,600,000	290,180	0.1116	0.111	0.111	0.113	0.108	0.113	2,600,000	0.1116	-1.77%
2014-03-13	0	0.113	0.111	0.114	0.114	0.114	240,000	27,360	0.1140	0.113	0.111	0.114	0.114	0.114	240,000	0.1140	-0.88%
2014-03-12	0	0.114	0.112	0.114	0.112	0.116	5,420,000	616,300	0.1137	0.114	0.112	0.114	0.112	0.116	5,420,000	0.1137	-4.20%
2014-03-11	0	0.119	0.117	0.119	0.116	0.121	760,170	89,218	0.1174	0.119	0.117	0.119	0.116	0.121	760,170	0.1174	3.48%
2014-03-10	0	0.115	0.114	0.115	0.114	0.118	4,620,000	534,820	0.1158	0.115	0.114	0.115	0.114	0.118	4,620,000	0.1158	-4.17%
2014-03-07	0	0.120	0.118	0.121	0.118	0.121	5,040,000	601,240	0.1193	0.120	0.118	0.121	0.118	0.121	5,040,000	0.1193	-0.83%
2014-03-06	0	0.121	0.120	0.121	0.118	0.124	2,640,000	317,220	0.1202	0.121	0.120	0.121	0.118	0.124	2,640,000	0.1202	-0.82%
2014-03-05	0	0.122	0.121	0.124	0.120	0.128	4,680,000	579,360	0.1238	0.122	0.121	0.124	0.120	0.128	4,680,000	0.1238	-1.61%
2014-03-04	0	0.124	0.124	0.127	0.121	0.124	2,540,200	314,023	0.1236	0.124	0.124	0.127	0.121	0.124	2,540,200	0.1236	-1.59%
2014-03-03	0	0.126	0.126	0.127	0.122	0.129	6,521,200	818,323	0.1255	0.126	0.126	0.127	0.122	0.129	6,521,200	0.1255	-1.56%
2014-02-28	0	0.128	0.126	0.128	0.123	0.131	1,460,000	184,740	0.1265	0.128	0.126	0.128	0.123	0.131	1,460,000	0.1265	2.40%
2014-02-27	0	0.125	0.124	0.126	0.124	0.128	4,060,000	511,000	0.1259	0.125	0.124	0.126	0.124	0.128	4,060,000	0.1259	0.81%
2014-02-26	0	0.124	0.123	0.125	0.124	0.126	2,300,100	287,391	0.1249	0.124	0.123	0.125	0.124	0.126	2,300,100	0.1249	-0.80%
2014-02-25	0	0.125	0.123	0.125	0.123	0.128	4,020,100	504,671	0.1255	0.125	0.123	0.125	0.123	0.128	4,020,100	0.1255	-1.57%
2014-02-24	0	0.127	0.126	0.128	0.126	0.129	2,340,020	296,502	0.1267	0.127	0.126	0.128	0.126	0.129	2,340,020	0.1267	-1.55%
2014-02-21	0	0.129	0.129	0.130	0.129	0.132	2,260,400	294,170	0.1301	0.129	0.129	0.130	0.129	0.132	2,260,400	0.1301	-2.27%
2014-02-20	0	0.132	0.131	0.133	0.130	0.132	1,600,000	209,600	0.1310	0.132	0.131	0.133	0.130	0.132	1,600,000	0.1310	-1.49%
2014-02-19	0	0.134	0.134	0.137	0.133	0.143	11,960,400	1,646,312	0.1376	0.134	0.134	0.137	0.133	0.143	11,960,400	0.1376	3.88%
2014-02-18	0	0.129	0.127	0.132	0.127	0.134	3,740,000	488,640	0.1307	0.129	0.127	0.132	0.127	0.134	3,740,000	0.1307	-1.53%
2014-02-17	0	0.131	0.129	0.131	0.128	0.133	1,991,450	261,102	0.1311	0.131	0.129	0.131	0.128	0.133	1,991,450	0.1311	2.34%
2014-02-14	0	0.128	0.127	0.128	0.126	0.128	1,860,000	237,620	0.1278	0.128	0.127	0.128	0.126	0.128	1,860,000	0.1278	0.00%
2014-02-13	0	0.128	0.126	0.129	0.125	0.130	2,540,000	324,240	0.1277	0.128	0.126	0.129	0.125	0.130	2,540,000	0.1277	-1.54%
2014-02-12	0	0.130	0.128	0.130	0.127	0.132	2,860,000	370,540	0.1296	0.130	0.128	0.130	0.127	0.132	2,860,000	0.1296	-1.52%
2014-02-11	0	0.132	0.132	0.133	0.130	0.135	1,160,050	154,106	0.1328	0.132	0.132	0.133	0.130	0.135	1,160,050	0.1328	-0.75%
2014-02-10	0	0.133	0.133	0.135	0.133	0.138	1,800,000	243,560	0.1353	0.133	0.133	0.135	0.133	0.138	1,800,000	0.1353	-1.48%
2014-02-07	0	0.135	0.133	0.135	0.129	0.139	14,880,000	1,980,280	0.1331	0.135	0.133	0.135	0.129	0.139	14,880,000	0.1331	4.65%
2014-02-06	0	0.129	0.125	0.130	0.126	0.130	2,160,150	277,538	0.1285	0.129	0.125	0.130	0.126	0.130	2,160,150	0.1285	4.03%
2014-02-05	0	0.124	0.124	0.125	0.121	0.131	16,480,000	2,068,900	0.1255	0.124	0.124	0.125	0.121	0.131	16,480,000	0.1255	-7.46%
2014-02-04	0	0.134	0.130	0.135	0.127	0.134	2,080,000	275,540	0.1325	0.134	0.130	0.135	0.127	0.134	2,080,000	0.1325	0.00%
2014-01-30	0	0.134	0.131	0.134	0.130	0.134	2,940,100	387,392	0.1318	0.134	0.131	0.134	0.130	0.134	2,940,100	0.1318	0.75%
2014-01-29	0	0.133	0.131	0.133	0.131	0.136	30,080,000	3,990,080	0.1326	0.133	0.131	0.133	0.131	0.136	30,080,000	0.1326	2.31%
2014-01-28	0	0.130	0.130	0.137	0.130	0.140	11,700,700	1,552,125	0.1327	0.130	0.130	0.137	0.130	0.140	11,700,700	0.1327	-5.80%
2014-01-27	0	0.138	0.132	0.139	0.132	0.142	9,300,000	1,254,600	0.1349	0.138	0.132	0.139	0.132	0.142	9,300,000	0.1349	-3.50%
2014-01-24	0	0.143	0.143	0.144	0.142	0.149	16,160,000	2,346,580	0.1452	0.143	0.143	0.144	0.142	0.149	16,160,000	0.1452	-1.38%
2014-01-23	0	0.145	0.143	0.145	0.141	0.147	20,970,000	3,013,510	0.1437	0.145	0.143	0.145	0.141	0.147	20,970,000	0.1437	1.40%
2014-01-22	0	0.143	0.143	0.144	0.143	0.147	17,280,000	2,494,460	0.1444	0.143	0.143	0.144	0.143	0.147	17,280,000	0.1444	0.00%
2014-01-21	0	0.143	0.143	0.144	0.142	0.148	40,200,000	5,845,620	0.1454	0.143	0.143	0.144	0.142	0.148	40,200,000	0.1454	-2.05%
2014-01-20	0	0.146	0.145	0.146	0.145	0.150	50,460,000	7,420,520	0.1471	0.146	0.145	0.146	0.145	0.150	50,460,000	0.1471	0.00%
2014-01-17	0	0.146	0.146	0.147	0.145	0.148	25,060,000	3,670,160	0.1465	0.146	0.146	0.147	0.145	0.148	25,060,000	0.1465	-1.35%
2014-01-16	0	0.148	0.146	0.148	0.146	0.152	42,800,200	6,339,588	0.1481	0.148	0.146	0.148	0.146	0.152	42,800,200	0.1481	-1.99%
2014-01-15	0	0.151	0.150	0.152	0.138	0.159	59,900,050	8,930,727	0.1491	0.151	0.150	0.152	0.138	0.159	59,900,050	0.1491	2.72%
2014-01-14	0	0.147	0.147	0.149	0.135	0.160	80,820,200	12,173,228	0.1506	0.147	0.147	0.149	0.135	0.160	80,820,200	0.1506	13.08%
2014-01-13	0	0.130	0.129	0.130	0.130	0.140	8,523,020	1,122,071	0.1317	0.130	0.129	0.130	0.130	0.140	8,523,020	0.1317	-2.26%
2014-01-10	0	0.133	0.131	0.137	0.127	0.133	9,200,000	1,193,440	0.1297	0.133	0.131	0.137	0.127	0.133	9,200,000	0.1297	1.53%
2014-01-09	0	0.131	0.131	0.134	0.131	0.132	2,640,200	348,265	0.1319	0.131	0.131	0.134	0.131	0.132	2,640,200	0.1319	-2.24%
2014-01-08	0	0.134	0.134	0.136	0.130	0.131	640,000	83,780	0.1309	0.134	0.134	0.136	0.130	0.131	640,000	0.1309	0.00%
2014-01-07	0	0.134	0.134	0.135	0.131	0.135	3,360,000	445,120	0.1325	0.134	0.134	0.135	0.131	0.135	3,360,000	0.1325	-0.74%
2014-01-06	0	0.135	0.134	0.135	0.134	0.140	5,875,000	804,440	0.1369	0.135	0.134	0.135	0.134	0.140	5,875,000	0.1369	1.50%
2014-01-03	0	0.133	0.133	0.137	0.131	0.136	6,720,000	899,040	0.1338	0.133	0.133	0.137	0.131	0.136	6,720,000	0.1338	-3.62%
2014-01-02	0	0.138	0.136	0.138	0.136	0.142	3,260,000	453,780	0.1392	0.138	0.136	0.138	0.136	0.142	3,260,000	0.1392	-2.82%
2013-12-31	0	0.142	0.142	0.144	0.142	0.147	4,960,000	713,460	0.1438	0.142	0.142	0.144	0.142	0.147	4,960,000	0.1438	0.71%
2013-12-30	0	0.141	0.141	0.143	0.141	0.143	6,420,000	909,460	0.1417	0.141	0.141	0.143	0.141	0.143	6,420,000	0.1417	-0.70%
2013-12-27	0	0.142	0.142	0.144	0.139	0.150	33,080,450	4,795,160	0.1450	0.142	0.142	0.144	0.139	0.150	33,080,450	0.1450	2.90%
2013-12-24	0	0.138	0.137	0.138	0.126	0.140	23,340,000	3,198,760	0.1371	0.138	0.137	0.138	0.126	0.140	23,340,000	0.1371	10.40%
2013-12-23	0	0.125	0.124	0.127	0.125	0.126	9,320,100	1,173,111	0.1259	0.125	0.124	0.127	0.125	0.126	9,320,100	0.1259	-1.57%
2013-12-20	0	0.127	0.127	0.128	0.118	0.132	10,400,000	1,315,760	0.1265	0.127	0.127	0.128	0.118	0.132	10,400,000	0.1265	4.10%
2013-12-19	0	0.122	0.121	0.123	0.118	0.124	9,921,300	1,197,943	0.1207	0.122	0.121	0.123	0.118	0.124	9,921,300	0.1207	0.83%
2013-12-18	0	0.121	0.121	0.122	0.117	0.126	4,500,000	548,940	0.1220	0.121	0.121	0.122	0.117	0.126	4,500,000	0.1220	-3.20%
2013-12-17	0	0.125	0.124	0.126	0.122	0.128	8,400,000	1,051,640	0.1252	0.125	0.124	0.126	0.122	0.128	8,400,000	0.1252	4.17%
2013-12-16	0	0.120	0.120	0.121	0.117	0.127	18,060,250	2,158,627	0.1195	0.120	0.120	0.121	0.117	0.127	18,060,250	0.1195	-6.98%
2013-12-13	0	0.129	0.126	0.127	0.120	0.136	50,080,000	6,312,040	0.1260	0.129	0.126	0.127	0.120	0.136	50,080,000	0.1260	-4.44%
2013-12-12	0	0.135	0.131	0.142	0.135	0.146	8,420,000	1,191,820	0.1415	0.135	0.131	0.142	0.135	0.146	8,420,000	0.1415	-6.25%
2013-12-11	0	0.144	0.143	0.146	0.144	0.149	7,740,000	1,133,220	0.1464	0.144	0.143	0.146	0.144	0.149	7,740,000	0.1464	-3.36%
2013-12-10	0	0.149	0.149	0.150	0.149	0.154	3,520,000	530,780	0.1508	0.149	0.149	0.150	0.149	0.154	3,520,000	0.1508	0.00%
2013-12-09	0	0.149	0.148	0.149	0.148	0.155	12,200,000	1,851,900	0.1518	0.149	0.148	0.149	0.148	0.155	12,200,000	0.1518	-1.97%
2013-12-06	0	0.152	0.151	0.152	0.151	0.162	13,380,000	2,071,640	0.1548	0.152	0.151	0.152	0.151	0.162	13,380,000	0.1548	-1.30%
2013-12-05	0	0.154	0.154	0.155	0.144	0.158	15,301,000	2,327,735	0.1521	0.154	0.154	0.155	0.144	0.158	15,301,000	0.1521	4.76%
2013-12-04	0	0.147	0.145	0.148	0.144	0.148	13,300,050	1,935,786	0.1455	0.147	0.145	0.148	0.144	0.148	13,300,050	0.1455	-0.68%
2013-12-03	0	0.148	0.146	0.148	0.144	0.150	12,705,000	1,856,640	0.1461	0.148	0.146	0.148	0.144	0.150	12,705,000	0.1461	0.00%
2013-12-02	0	0.148	0.148	0.149	0.146	0.153	7,400,000	1,106,080	0.1495	0.148	0.148	0.149	0.146	0.153	7,400,000	0.1495	-1.33%
2013-11-29	0	0.150	0.149	0.151	0.149	0.152	9,180,000	1,378,080	0.1501	0.150	0.149	0.151	0.149	0.152	9,180,000	0.1501	-1.32%
2013-11-28	0	0.152	0.151	0.153	0.150	0.162	22,500,000	3,440,120	0.1529	0.152	0.151	0.153	0.150	0.162	22,500,000	0.1529	-4.40%
2013-11-27	0	0.159	0.157	0.159	0.152	0.167	41,860,100	6,580,455	0.1572	0.159	0.157	0.159	0.152	0.167	41,860,100	0.1572	-1.85%
2013-11-26	0	0.162	0.161	0.162	0.146	0.162	143,260,000	22,211,460	0.1550	0.162	0.161	0.162	0.146	0.162	143,260,000	0.1550	14.89%
2013-11-25	0	0.141	0.141	0.142	0.137	0.155	41,400,000	5,999,280	0.1449	0.141	0.141	0.142	0.137	0.155	41,400,000	0.1449	-7.24%
2013-11-22	0	0.152	0.150	0.152	0.150	0.161	33,520,000	5,199,260	0.1551	0.152	0.150	0.152	0.150	0.161	33,520,000	0.1551	-3.80%
2013-11-21	0	0.158	0.158	0.159	0.148	0.168	77,160,100	11,940,855	0.1548	0.158	0.158	0.159	0.148	0.168	77,160,100	0.1548	-4.82%
2013-11-20	0	0.166	0.164	0.165	0.163	0.177	123,080,000	21,040,260	0.1709	0.166	0.164	0.165	0.163	0.177	123,080,000	0.1709	-2.92%
2013-11-19	0	0.171	0.171	0.172	0.166	0.181	185,801,000	32,380,066	0.1743	0.171	0.171	0.172	0.166	0.181	185,801,000	0.1743	-1.16%
2013-11-18	0	0.173	0.173	0.174	0.172	0.197	169,120,000	31,040,900	0.1835	0.173	0.173	0.174	0.172	0.197	169,120,000	0.1835	-9.42%
2013-11-15	0	0.191	0.190	0.191	0.186	0.196	169,360,200	32,117,716	0.1896	0.191	0.190	0.191	0.186	0.196	169,360,200	0.1896	0.53%
2013-11-14	0	0.190	0.189	0.190	0.185	0.198	106,901,000	20,338,980	0.1903	0.190	0.189	0.190	0.185	0.198	106,901,000	0.1903	3.83%
2013-11-13	0	0.183	0.179	0.183	0.177	0.194	62,790,350	11,541,343	0.1838	0.183	0.179	0.183	0.177	0.194	62,790,350	0.1838	-4.19%
2013-11-12	0	0.191	0.191	0.192	0.188	0.206	21,940,000	4,312,080	0.1965	0.191	0.191	0.192	0.188	0.206	21,940,000	0.1965	-6.83%
2013-11-11	0	0.205	0.205	0.206	0.198	0.217	56,360,000	11,614,520	0.2061	0.205	0.205	0.206	0.198	0.217	56,360,000	0.2061	7.89%
2013-11-08	0	0.190	0.188	0.191	0.177	0.201	83,086,080	15,841,374	0.1907	0.190	0.188	0.191	0.177	0.201	83,086,080	0.1907	13.10%
2013-11-07	0	0.168	0.167	0.171	0.165	0.196	48,220,000	8,746,600	0.1814	0.168	0.167	0.171	0.165	0.196	48,220,000	0.1814	-14.72%
2013-11-06	0	0.197	0.197	0.198	0.175	0.210	124,801,500	24,077,525	0.1929	0.197	0.197	0.198	0.175	0.210	124,801,500	0.1929	6.49%
2013-11-05	0	0.185	0.183	0.185	0.162	0.189	97,922,100	17,350,954	0.1772	0.185	0.183	0.185	0.162	0.189	97,922,100	0.1772	17.09%
2013-11-04	0	0.158	0.158	0.161	0.147	0.164	12,460,000	1,974,980	0.1585	0.158	0.158	0.161	0.147	0.164	12,460,000	0.1585	7.48%
2013-11-01	0	0.147	0.148	0.150	0.145	0.160	14,380,000	2,171,640	0.1510	0.147	0.148	0.150	0.145	0.160	14,380,000	0.1510	-9.82%
2013-10-31	0	0.163	0.161	0.164	0.159	0.175	38,160,100	6,358,535	0.1666	0.163	0.161	0.164	0.159	0.175	38,160,100	0.1666	0.00%
2013-10-30	0	0.163	0.165	0.166	0.147	0.170	74,000,000	11,966,840	0.1617	0.163	0.165	0.166	0.147	0.170	74,000,000	0.1617	14.79%
2013-10-29	0	0.142	0.140	0.143	0.133	0.150	35,280,000	4,968,720	0.1408	0.142	0.140	0.143	0.133	0.150	35,280,000	0.1408	6.77%
2013-10-28	0	0.133	0.130	0.135	0.130	0.141	13,900,400	1,849,868	0.1331	0.133	0.130	0.135	0.130	0.141	13,900,400	0.1331	-5.67%
2013-10-25	0	0.141	0.137	0.141	0.130	0.145	28,460,000	3,727,060	0.1310	0.141	0.137	0.141	0.130	0.145	28,460,000	0.1310	9.30%
2013-10-24	0	0.129	0.125	0.130	0.129	0.130	560,100	72,510	0.1295	0.129	0.125	0.130	0.129	0.130	560,100	0.1295	-2.27%
2013-10-23	0	0.132	0.124	0.133	0.129	0.134	1,100,000	145,060	0.1319	0.132	0.124	0.133	0.129	0.134	1,100,000	0.1319	2.33%
2013-10-22	0	0.129	0.128	0.130	0.128	0.132	2,020,000	260,780	0.1291	0.129	0.128	0.130	0.128	0.132	2,020,000	0.1291	0.78%
2013-10-21	0	0.128	0.127	0.131	0.125	0.134	2,740,000	350,380	0.1279	0.128	0.127	0.131	0.125	0.134	2,740,000	0.1279	-5.19%
2013-10-18	0	0.135	0.128	0.135	0.130	0.140	2,200,000	292,100	0.1328	0.135	0.128	0.135	0.130	0.140	2,200,000	0.1328	3.85%
2013-10-17	0	0.130	0.125	0.138	0.130	0.138	2,660,000	351,000	0.1320	0.130	0.125	0.138	0.130	0.138	2,660,000	0.1320	0.00%
2013-10-16	0	0.130	0.129	0.135	0.128	0.140	7,000,500	912,260	0.1303	0.130	0.129	0.135	0.128	0.140	7,000,500	0.1303	-7.14%
2013-10-15	0	0.140	0.136	0.140	0.135	0.140	1,960,000	271,140	0.1383	0.140	0.136	0.140	0.135	0.140	1,960,000	0.1383	6.06%
2013-10-11	0	0.132	0.132	0.137	0.132	0.137	880,000	117,360	0.1334	0.132	0.132	0.137	0.132	0.137	880,000	0.1334	-3.65%
2013-10-10	0	0.137	0.133	0.137	0.132	0.137	300,100	40,412	0.1347	0.137	0.133	0.137	0.132	0.137	300,100	0.1347	3.79%
2013-10-09	0	0.132	0.132	0.140	0.131	0.131	40,230	5,268	0.1309	0.132	0.132	0.140	0.131	0.131	40,230	0.1309	-4.35%
2013-10-08	0	0.138	0.135	0.138	0.131	0.140	6,840,100	924,953	0.1352	0.138	0.135	0.138	0.131	0.140	6,840,100	0.1352	-2.13%
2013-10-07	0	0.141	0.138	0.142	0.127	0.141	4,500,000	593,700	0.1319	0.141	0.138	0.142	0.127	0.141	4,500,000	0.1319	11.02%
2013-10-04	0	0.127	0.129	0.130	0.127	0.133	520,000	68,440	0.1316	0.127	0.129	0.130	0.127	0.133	520,000	0.1316	-0.78%
2013-10-03	0	0.128	0.120	0.128	0.118	0.128	5,060,000	616,540	0.1218	0.128	0.120	0.128	0.118	0.128	5,060,000	0.1218	1.59%
2013-10-02	0	0.126	0.128	0.129	0.126	0.128	2,100,000	265,920	0.1266	0.126	0.128	0.129	0.126	0.128	2,100,000	0.1266	-0.79%
2013-09-30	0	0.127	0.126	0.127	0.127	0.130	2,080,300	265,016	0.1274	0.127	0.126	0.127	0.127	0.130	2,080,300	0.1274	-3.79%
2013-09-27	0	0.132	0.129	0.132	0.125	0.134	1,720,000	222,360	0.1293	0.132	0.129	0.132	0.125	0.134	1,720,000	0.1293	1.54%
2013-09-26	0	0.130	0.128	0.132	0.130	0.135	680,400	90,366	0.1328	0.130	0.128	0.132	0.130	0.135	680,400	0.1328	1.56%
2013-09-25	0	0.128	0.126	0.128	0.128	0.131	1,520,100	196,952	0.1296	0.128	0.126	0.128	0.128	0.131	1,520,100	0.1296	-6.57%
2013-09-24	0	0.137	0.135	0.137	0.130	0.143	4,340,430	582,274	0.1342	0.137	0.135	0.137	0.130	0.143	4,340,430	0.1342	-2.14%
2013-09-23	0	0.140	0.135	0.140	0.139	0.140	601,000	84,090	0.1399	0.140	0.135	0.140	0.139	0.140	601,000	0.1399	-2.10%
2013-09-19	0	0.143	0.140	0.143	0.140	0.144	2,000,000	283,220	0.1416	0.143	0.140	0.143	0.140	0.144	2,000,000	0.1416	2.14%
2013-09-18	0	0.140	0.136	0.140	0.134	0.146	4,000,000	560,380	0.1401	0.140	0.136	0.140	0.134	0.146	4,000,000	0.1401	-2.10%
2013-09-17	0	0.143	0.140	0.144	0.141	0.146	2,740,000	392,560	0.1433	0.143	0.140	0.144	0.141	0.146	2,740,000	0.1433	-0.69%
2013-09-16	0	0.144	0.144	0.145	0.141	0.146	2,020,050	289,586	0.1434	0.144	0.144	0.145	0.141	0.146	2,020,050	0.1434	0.70%
2013-09-13	0	0.143	0.142	0.143	0.142	0.148	1,940,000	282,680	0.1457	0.143	0.142	0.143	0.142	0.148	1,940,000	0.1457	-2.05%
2013-09-12	0	0.146	0.146	0.147	0.145	0.153	10,420,000	1,545,300	0.1483	0.146	0.146	0.147	0.145	0.153	10,420,000	0.1483	2.10%
2013-09-11	0	0.143	0.142	0.143	0.140	0.148	5,820,200	837,447	0.1439	0.143	0.142	0.143	0.140	0.148	5,820,200	0.1439	-2.05%
2013-09-10	0	0.146	0.145	0.147	0.139	0.159	17,840,000	2,607,620	0.1462	0.146	0.145	0.147	0.139	0.159	17,840,000	0.1462	5.80%
2013-09-09	0	0.138	0.137	0.138	0.133	0.138	5,080,000	690,980	0.1360	0.138	0.137	0.138	0.133	0.138	5,080,000	0.1360	4.55%
2013-09-06	0	0.132	0.130	0.135	0.126	0.132	1,760,200	226,924	0.1289	0.132	0.130	0.135	0.126	0.132	1,760,200	0.1289	1.54%
2013-09-05	0	0.130	0.130	0.134	0.130	0.136	1,520,000	201,220	0.1324	0.130	0.130	0.134	0.130	0.136	1,520,000	0.1324	-3.70%
2013-09-04	0	0.135	0.130	0.135	0.134	0.136	1,200,000	161,180	0.1343	0.135	0.130	0.135	0.134	0.136	1,200,000	0.1343	0.75%
2013-09-03	0	0.134	0.131	0.135	0.130	0.136	3,520,000	466,420	0.1325	0.134	0.131	0.135	0.130	0.136	3,520,000	0.1325	0.75%
2013-09-02	0	0.133	0.130	0.133	0.130	0.138	6,420,000	851,380	0.1326	0.133	0.130	0.133	0.130	0.138	6,420,000	0.1326	-2.21%
2013-08-30	0	0.136	0.135	0.136	0.132	0.136	3,205,000	428,960	0.1338	0.136	0.135	0.136	0.132	0.136	3,205,000	0.1338	3.03%
2013-08-29	0	0.132	0.131	0.132	0.130	0.135	1,780,000	237,280	0.1333	0.132	0.131	0.132	0.130	0.135	1,780,000	0.1333	1.54%
2013-08-28	0	0.130	0.130	0.131	0.130	0.138	2,140,000	287,660	0.1344	0.130	0.130	0.131	0.130	0.138	2,140,000	0.1344	-5.80%
2013-08-27	0	0.138	0.136	0.139	0.132	0.140	4,121,000	561,890	0.1363	0.138	0.136	0.139	0.132	0.140	4,121,000	0.1363	-0.72%
2013-08-26	0	0.139	0.139	0.140	0.137	0.140	3,380,100	470,073	0.1391	0.139	0.139	0.140	0.137	0.140	3,380,100	0.1391	0.00%
2013-08-23	0	0.139	0.133	0.139	0.136	0.139	1,860,234	255,449	0.1373	0.139	0.133	0.139	0.136	0.139	1,860,234	0.1373	0.00%
2013-08-22	0	0.139	0.135	0.140	0.130	0.140	5,940,100	805,552	0.1356	0.139	0.135	0.140	0.130	0.140	5,940,100	0.1356	1.46%
2013-08-21	0	0.137	0.134	0.137	0.134	0.144	10,380,000	1,428,700	0.1376	0.137	0.134	0.137	0.134	0.144	10,380,000	0.1376	-4.20%
2013-08-20	0	0.143	0.139	0.143	0.140	0.147	2,165,000	311,960	0.1441	0.143	0.139	0.143	0.140	0.147	2,165,000	0.1441	-0.69%
2013-08-19	0	0.144	0.141	0.144	0.137	0.147	3,940,040	562,505	0.1428	0.144	0.141	0.144	0.137	0.147	3,940,040	0.1428	-0.69%
2013-08-16	0	0.145	0.142	0.145	0.138	0.149	7,900,000	1,127,980	0.1428	0.145	0.142	0.145	0.138	0.149	7,900,000	0.1428	-0.68%
2013-08-15	0	0.146	0.146	0.150	0.145	0.155	10,360,000	1,554,560	0.1501	0.146	0.146	0.150	0.145	0.155	10,360,000	0.1501	-5.19%
2013-08-13	0	0.154	0.152	0.154	0.153	0.159	5,900,000	921,280	0.1561	0.154	0.152	0.154	0.153	0.159	5,900,000	0.1561	-2.53%
2013-08-12	0	0.158	0.156	0.158	0.155	0.162	6,260,100	988,874	0.1580	0.158	0.156	0.158	0.155	0.162	6,260,100	0.1580	-0.63%
2013-08-09	0	0.159	0.159	0.160	0.153	0.163	10,222,290	1,614,864	0.1580	0.159	0.159	0.160	0.153	0.163	10,222,290	0.1580	3.25%
2013-08-08	0	0.154	0.153	0.154	0.152	0.155	1,800,000	275,940	0.1533	0.154	0.153	0.154	0.152	0.155	1,800,000	0.1533	0.65%
2013-08-07	0	0.153	0.150	0.153	0.147	0.156	6,580,100	995,693	0.1513	0.153	0.150	0.153	0.147	0.156	6,580,100	0.1513	-1.92%
2013-08-06	0	0.156	0.152	0.156	0.150	0.162	9,160,500	1,411,495	0.1541	0.156	0.152	0.156	0.150	0.162	9,160,500	0.1541	-2.50%
2013-08-05	0	0.160	0.159	0.160	0.155	0.173	16,660,000	2,697,960	0.1619	0.160	0.159	0.160	0.155	0.173	16,660,000	0.1619	-6.98%
2013-08-02	0	0.172	0.170	0.172	0.169	0.176	5,260,000	908,420	0.1727	0.172	0.170	0.172	0.169	0.176	5,260,000	0.1727	-1.71%
2013-08-01	0	0.175	0.174	0.176	0.173	0.180	19,280,000	3,403,360	0.1765	0.175	0.174	0.176	0.173	0.180	19,280,000	0.1765	0.57%
2013-07-31	0	0.174	0.169	0.173	0.167	0.182	15,060,000	2,588,800	0.1719	0.174	0.169	0.173	0.167	0.182	15,060,000	0.1719	-3.33%
2013-07-30	0	0.180	0.177	0.180	0.172	0.187	14,323,120	2,570,429	0.1795	0.180	0.177	0.180	0.172	0.187	14,323,120	0.1795	-3.23%
2013-07-29	0	0.186	0.181	0.186	0.178	0.192	34,920,000	6,525,420	0.1869	0.186	0.181	0.186	0.178	0.192	34,920,000	0.1869	-0.53%
2013-07-26	0	0.187	0.184	0.186	0.182	0.195	27,701,400	5,195,792	0.1876	0.187	0.184	0.186	0.182	0.195	27,701,400	0.1876	2.75%
2013-07-25	0	0.182	0.182	0.185	0.168	0.187	65,520,000	11,520,540	0.1758	0.182	0.182	0.185	0.168	0.187	65,520,000	0.1758	4.00%
2013-07-24	0	0.175	0.171	0.175	0.168	0.179	10,460,100	1,795,496	0.1717	0.175	0.171	0.175	0.168	0.179	10,460,100	0.1717	1.74%
2013-07-23	0	0.172	0.172	0.175	0.167	0.180	13,650,000	2,359,540	0.1729	0.172	0.172	0.175	0.167	0.180	13,650,000	0.1729	-3.37%
2013-07-22	0	0.178	0.176	0.178	0.163	0.180	23,460,000	4,101,400	0.1748	0.178	0.176	0.178	0.163	0.180	23,460,000	0.1748	9.20%
2013-07-19	0	0.163	0.163	0.164	0.127	0.170	32,040,000	4,744,220	0.1481	0.163	0.163	0.164	0.127	0.170	32,040,000	0.1481	11.64%
2013-07-18	0	0.146	0.143	0.148	0.143	0.150	14,220,000	2,082,620	0.1465	0.146	0.143	0.148	0.143	0.150	14,220,000	0.1465	-2.01%
2013-07-17	0	0.149	0.149	0.152	0.149	0.155	14,740,000	2,234,760	0.1516	0.149	0.149	0.152	0.149	0.155	14,740,000	0.1516	-3.87%
2013-07-16	0	0.155	0.155	0.158	0.153	0.162	18,200,000	2,859,960	0.1571	0.155	0.155	0.158	0.153	0.162	18,200,000	0.1571	3.33%
2013-07-15	0	0.150	0.150	0.153	0.148	0.158	10,720,000	1,637,380	0.1527	0.150	0.150	0.153	0.148	0.158	10,720,000	0.1527	-3.23%
2013-07-12	0	0.155	0.154	0.156	0.150	0.160	18,180,000	2,820,580	0.1551	0.155	0.154	0.156	0.150	0.160	18,180,000	0.1551	4.73%
2013-07-11	0	0.148	0.148	0.149	0.145	0.185	104,620,000	16,841,400	0.1610	0.148	0.148	0.149	0.145	0.185	104,620,000	0.1610	-17.78%
2013-07-10	0	0.180	0.177	0.179	0.165	0.183	72,440,000	12,812,940	0.1769	0.180	0.177	0.179	0.165	0.183	72,440,000	0.1769	8.43%
2013-07-09	0	0.166	0.165	0.168	0.148	0.171	64,300,000	10,497,660	0.1633	0.166	0.165	0.168	0.148	0.171	64,300,000	0.1633	14.48%
2013-07-08	0	0.145	0.144	0.147	0.141	0.157	34,200,000	5,062,940	0.1480	0.145	0.144	0.147	0.141	0.157	34,200,000	0.1480	-8.81%
2013-07-05	0	0.159	0.158	0.159	0.125	0.160	53,060,000	7,817,340	0.1473	0.159	0.158	0.159	0.125	0.160	53,060,000	0.1473	29.27%
2013-07-04	0	0.123	0.123	0.124	0.121	0.126	3,960,000	488,820	0.1234	0.123	0.123	0.124	0.121	0.126	3,960,000	0.1234	0.82%
2013-07-03	0	0.122	0.120	0.121	0.121	0.128	7,200,000	886,880	0.1232	0.122	0.120	0.121	0.121	0.128	7,200,000	0.1232	-2.40%
2013-07-02	0	0.125	0.125	0.126	0.120	0.130	5,180,400	629,904	0.1216	0.125	0.125	0.126	0.120	0.130	5,180,400	0.1216	2.46%
2013-06-28	0	0.122	0.120	0.124	0.120	0.125	5,922,500	718,400	0.1213	0.122	0.120	0.124	0.120	0.125	5,922,500	0.1213	0.00%
2013-06-27	0	0.122	0.121	0.123	0.121	0.126	760,000	94,060	0.1238	0.122	0.121	0.123	0.121	0.126	760,000	0.1238	0.00%
2013-06-26	0	0.122	0.118	0.122	0.117	0.123	9,620,000	1,154,600	0.1200	0.122	0.118	0.122	0.117	0.123	9,620,000	0.1200	0.00%
2013-06-25	0	0.122	0.118	0.122	0.114	0.128	27,577,546	3,366,397	0.1221	0.122	0.118	0.122	0.114	0.128	27,577,546	0.1221	-0.81%
2013-06-24	0	0.123	0.121	0.123	0.115	0.135	29,921,710	3,712,546	0.1241	0.123	0.121	0.123	0.115	0.135	29,921,710	0.1241	5.13%
2013-06-21	0	0.117	0.113	0.117	0.094	0.118	27,180,100	2,963,390	0.1090	0.117	0.113	0.117	0.094	0.118	27,180,100	0.1090	23.16%
2013-06-20	0	0.095	0.090	0.095	0.083	0.096	1,400,000	128,960	0.0921	0.095	0.090	0.095	0.083	0.096	1,400,000	0.0921	11.76%
2013-06-19	0	0.085	0.082	0.087	0.083	0.085	780,000	65,340	0.0838	0.085	0.082	0.087	0.083	0.085	780,000	0.0838	0.00%
2013-06-18	0	0.085	0.085	0.093	0.082	0.084	541,500	44,932	0.0830	0.085	0.085	0.093	0.082	0.084	541,500	0.0830	-4.49%
2013-06-17	0	0.089	0.089	0.095	0.089	0.090	440,000	39,360	0.0895	0.089	0.089	0.095	0.089	0.090	440,000	0.0895	-4.30%
2013-06-14	0	0.093	0.092	0.093	0.080	0.105	9,360,000	858,700	0.0917	0.093	0.092	0.093	0.080	0.105	9,360,000	0.0917	24.00%
2013-06-13	0	0.075	0.075	0.077	0.075	0.078	3,575,300	270,431	0.0756	0.075	0.075	0.077	0.075	0.078	3,575,300	0.0756	-6.25%
2013-06-11	0	0.080	0.080	0.085	0.075	0.080	160,000	12,360	0.0773	0.080	0.080	0.085	0.075	0.080	160,000	0.0773	-1.23%
2013-06-10	0	0.081	0.078	0.082	-	-	0	0	-	0.081	0.078	0.082	-	-	0	-	0.00%
2013-06-07	0	0.081	0.079	0.081	0.080	0.085	1,743,000	143,125	0.0821	0.081	0.079	0.081	0.080	0.085	1,743,000	0.0821	-4.71%
2013-06-06	0	0.085	0.081	0.086	0.081	0.085	1,540,000	126,820	0.0824	0.085	0.081	0.086	0.081	0.085	1,540,000	0.0824	-1.16%
2013-06-05	0	0.086	0.080	0.087	0.080	0.086	400,000	32,600	0.0815	0.086	0.080	0.087	0.080	0.086	400,000	0.0815	6.17%
2013-06-04	0	0.081	0.081	0.086	-	-	0	0	-	0.081	0.081	0.086	-	-	0	-	1.25%
2013-06-03	0	0.080	0.080	0.085	0.080	0.085	1,120,000	91,300	0.0815	0.080	0.080	0.085	0.080	0.085	1,120,000	0.0815	0.00%
2013-05-31	0	0.080	0.078	0.085	0.080	0.082	2,580,170	207,012	0.0802	0.080	0.078	0.085	0.080	0.082	2,580,170	0.0802	0.00%
2013-05-30	0	0.080	0.080	0.084	0.077	0.084	6,180,000	497,980	0.0806	0.080	0.080	0.084	0.077	0.084	6,180,000	0.0806	-4.76%
2013-05-29	0	0.084	0.084	0.087	0.081	0.094	5,400,000	474,640	0.0879	0.084	0.084	0.087	0.081	0.094	5,400,000	0.0879	1.20%
2013-05-28	0	0.083	0.083	0.087	0.081	0.091	2,920,000	250,760	0.0859	0.083	0.083	0.087	0.081	0.091	2,920,000	0.0859	-10.75%
2013-05-27	0	0.093	0.083	0.093	0.084	0.093	2,200,210	190,415	0.0865	0.093	0.083	0.093	0.084	0.093	2,200,210	0.0865	12.05%
2013-05-24	0	0.083	0.083	0.089	0.082	0.094	3,080,000	267,560	0.0869	0.083	0.083	0.089	0.082	0.094	3,080,000	0.0869	-7.78%
2013-05-23	0	0.090	0.089	0.092	0.088	0.094	2,080,000	186,620	0.0897	0.090	0.089	0.092	0.088	0.094	2,080,000	0.0897	-5.26%
2013-05-22	0	0.095	0.088	0.095	0.090	0.102	3,780,000	369,120	0.0977	0.095	0.088	0.095	0.090	0.102	3,780,000	0.0977	-5.94%
2013-05-21	0	0.101	0.101	0.104	0.098	0.101	1,500,000	149,940	0.1000	0.101	0.101	0.104	0.098	0.101	1,500,000	0.1000	4.12%
2013-05-20	0	0.097	0.097	0.103	0.096	0.100	680,000	66,360	0.0976	0.097	0.097	0.103	0.096	0.100	680,000	0.0976	-6.73%
2013-05-16	0	0.104	0.104	0.107	-	-	0	0	-	0.104	0.104	0.107	-	-	0	-	0.00%
2013-05-15	0	0.104	0.100	0.105	0.100	0.109	7,680,000	796,940	0.1038	0.104	0.100	0.105	0.100	0.109	7,680,000	0.1038	-7.14%
2013-05-14	0	0.112	0.112	0.114	0.111	0.112	1,260,000	140,580	0.1116	0.112	0.112	0.114	0.111	0.112	1,260,000	0.1116	1.82%
2013-05-13	0	0.110	0.107	0.113	0.110	0.113	7,100,000	787,860	0.1110	0.110	0.107	0.113	0.110	0.113	7,100,000	0.1110	-5.17%
2013-05-10	0	0.116	0.116	0.117	0.115	0.116	4,020,000	463,000	0.1152	0.116	0.116	0.117	0.115	0.116	4,020,000	0.1152	-2.52%
2013-05-09	0	0.119	0.114	0.121	0.113	0.119	2,760,000	321,160	0.1164	0.119	0.114	0.121	0.113	0.119	2,760,000	0.1164	0.00%
2013-05-08	0	0.119	0.119	0.122	0.118	0.122	3,040,000	364,060	0.1198	0.119	0.119	0.122	0.118	0.122	3,040,000	0.1198	-3.25%
2013-05-07	0	0.123	0.121	0.123	0.113	0.123	1,740,100	206,851	0.1189	0.123	0.121	0.123	0.113	0.123	1,740,100	0.1189	6.03%
2013-05-06	0	0.116	0.116	0.119	0.113	0.124	1,560,000	183,060	0.1173	0.116	0.116	0.119	0.113	0.124	1,560,000	0.1173	-3.33%
2013-05-03	0	0.120	0.117	0.120	0.119	0.125	2,022,000	244,422	0.1209	0.120	0.117	0.120	0.119	0.125	2,022,000	0.1209	7.14%
2013-05-02	0	0.112	0.112	0.115	0.110	0.114	2,060,000	229,180	0.1113	0.112	0.112	0.115	0.110	0.114	2,060,000	0.1113	-2.61%
2013-04-30	0	0.115	0.112	0.115	0.104	0.115	5,701,200	626,440	0.1099	0.115	0.112	0.115	0.104	0.115	5,701,200	0.1099	0.00%
2013-04-29	0	0.115	0.114	0.115	0.115	0.118	1,000,800	115,386	0.1153	0.115	0.114	0.115	0.115	0.118	1,000,800	0.1153	-2.54%
2013-04-26	0	0.118	0.118	0.122	0.118	0.126	5,820,000	706,580	0.1214	0.118	0.118	0.122	0.118	0.126	5,820,000	0.1214	-6.35%
2013-04-25	0	0.126	0.123	0.126	0.123	0.131	3,880,110	488,952	0.1260	0.126	0.123	0.126	0.123	0.131	3,880,110	0.1260	-1.56%
2013-04-24	0	0.128	0.128	0.133	0.128	0.138	4,880,000	640,380	0.1312	0.128	0.128	0.133	0.128	0.138	4,880,000	0.1312	0.00%
2013-04-23	0	0.128	0.125	0.129	0.126	0.136	6,120,000	812,680	0.1328	0.128	0.125	0.129	0.126	0.136	6,120,000	0.1328	-1.54%
2013-04-22	0	0.130	0.130	0.133	0.130	0.138	16,800,000	2,237,720	0.1332	0.130	0.130	0.133	0.130	0.138	16,800,000	0.1332	-5.80%
2013-04-19	0	0.138	0.137	0.138	0.113	0.143	33,700,000	4,516,020	0.1340	0.138	0.137	0.138	0.113	0.143	33,700,000	0.1340	14.05%
2013-04-18	0	0.121	0.118	0.121	0.116	0.126	12,160,000	1,458,120	0.1199	0.121	0.118	0.121	0.116	0.126	12,160,000	0.1199	-3.20%
2013-04-17	0	0.125	0.123	0.125	0.122	0.134	15,820,000	1,972,260	0.1247	0.125	0.123	0.125	0.122	0.134	15,820,000	0.1247	5.04%
2013-04-16	0	0.119	0.119	0.120	0.119	0.143	41,441,050	5,483,454	0.1323	0.119	0.119	0.120	0.119	0.143	41,441,050	0.1323	-11.19%
2013-04-15	0	0.134	0.132	0.133	0.113	0.143	43,900,000	5,797,320	0.1321	0.134	0.132	0.133	0.113	0.143	43,900,000	0.1321	8.94%
2013-04-12	0	0.123	0.124	0.125	0.086	0.128	62,620,220	7,221,283	0.1153	0.123	0.124	0.125	0.086	0.128	62,620,220	0.1153	32.26%
2013-04-11	0	0.093	0.091	0.094	0.069	0.113	48,340,310	4,776,167	0.0988	0.093	0.091	0.094	0.069	0.113	48,340,310	0.0988	43.08%
2013-04-10	0	0.065	0.064	0.067	0.062	0.067	2,480,000	162,080	0.0654	0.065	0.064	0.067	0.062	0.067	2,480,000	0.0654	-4.41%
2013-04-09	0	0.068	0.066	0.068	0.062	0.070	3,040,000	202,900	0.0667	0.068	0.066	0.068	0.062	0.070	3,040,000	0.0667	1.49%
2013-04-08	0	0.067	0.063	0.068	0.060	0.082	9,220,000	657,700	0.0713	0.067	0.063	0.068	0.060	0.082	9,220,000	0.0713	-23.86%
2013-04-05	0	0.088	0.084	0.088	0.081	0.088	3,700,200	312,996	0.0846	0.088	0.084	0.088	0.081	0.088	3,700,200	0.0846	2.33%
2013-04-03	0	0.086	0.086	0.088	0.084	0.104	16,180,000	1,470,680	0.0909	0.086	0.086	0.088	0.084	0.104	16,180,000	0.0909	-17.31%
2013-04-02	0	0.104	0.101	0.104	0.101	0.104	1,840,000	190,720	0.1037	0.104	0.101	0.104	0.101	0.104	1,840,000	0.1037	-7.14%
2013-03-28	0	0.112	0.105	0.112	-	-	0	0	-	0.112	0.105	0.112	-	-	0	-	0.00%
2013-03-27	0	0.112	0.104	0.112	0.100	0.113	540,000	56,980	0.1055	0.112	0.104	0.112	0.100	0.113	540,000	0.1055	4.67%
2013-03-26	0	0.107	0.107	0.113	0.105	0.115	860,000	90,880	0.1057	0.107	0.107	0.113	0.105	0.115	860,000	0.1057	-5.31%
2013-03-25	0	0.113	0.107	0.113	0.105	0.113	1,500,000	164,020	0.1093	0.113	0.107	0.113	0.105	0.113	1,500,000	0.1093	-1.74%
2013-03-22	0	0.115	0.106	0.115	-	-	0	0	-	0.115	0.106	0.115	-	-	0	-	0.00%
2013-03-21	0	0.115	0.112	0.117	0.113	0.120	2,780,000	325,000	0.1169	0.115	0.112	0.117	0.113	0.120	2,780,000	0.1169	1.77%
2013-03-20	0	0.113	0.111	0.115	0.113	0.117	560,020	65,062	0.1162	0.113	0.111	0.115	0.113	0.117	560,020	0.1162	0.00%
2013-03-19	0	0.113	0.106	0.113	0.104	0.116	2,140,000	243,180	0.1136	0.113	0.106	0.113	0.104	0.116	2,140,000	0.1136	9.71%
2013-03-18	0	0.103	0.103	0.104	0.092	0.110	5,000,040	504,843	0.1010	0.103	0.103	0.104	0.092	0.110	5,000,040	0.1010	-11.21%
2013-03-15	0	0.116	0.113	0.117	0.110	0.131	4,740,000	558,600	0.1178	0.116	0.113	0.117	0.110	0.131	4,740,000	0.1178	-3.33%
2013-03-14	0	0.120	0.118	0.122	0.118	0.140	10,580,380	1,372,267	0.1297	0.120	0.118	0.122	0.118	0.140	10,580,380	0.1297	-9.09%
2013-03-13	0	0.132	0.130	0.133	0.117	0.144	21,865,200	2,817,312	0.1288	0.132	0.130	0.133	0.117	0.144	21,865,200	0.1288	16.81%
2013-03-12	0	0.113	0.113	0.115	0.103	0.115	3,520,000	397,000	0.1128	0.113	0.113	0.115	0.103	0.115	3,520,000	0.1128	8.65%
2013-03-11	0	0.104	0.104	0.107	0.103	0.104	2,040,000	210,880	0.1034	0.104	0.104	0.107	0.103	0.104	2,040,000	0.1034	0.00%
2013-03-08	0	0.104	0.104	0.107	0.103	0.107	1,985,700	206,390	0.1039	0.104	0.104	0.107	0.103	0.107	1,985,700	0.1039	0.00%
2013-03-07	0	0.104	0.104	0.108	0.100	0.105	2,840,000	287,320	0.1012	0.104	0.104	0.108	0.100	0.105	2,840,000	0.1012	-3.70%
2013-03-06	0	0.108	0.106	0.108	0.105	0.108	1,500,000	159,420	0.1063	0.108	0.106	0.108	0.105	0.108	1,500,000	0.1063	0.00%
2013-03-05	0	0.108	0.108	0.111	0.103	0.108	3,240,000	339,780	0.1049	0.108	0.108	0.111	0.103	0.108	3,240,000	0.1049	0.00%
2013-03-04	0	0.108	0.108	0.111	0.106	0.111	720,000	77,740	0.1080	0.108	0.108	0.111	0.106	0.111	720,000	0.1080	-2.70%
2013-03-01	0	0.111	0.109	0.111	0.105	0.118	7,600,600	841,100	0.1107	0.111	0.109	0.111	0.105	0.118	7,600,600	0.1107	-5.93%
2013-02-28	0	0.118	0.118	0.119	0.114	0.122	4,400,400	523,684	0.1190	0.118	0.118	0.119	0.114	0.122	4,400,400	0.1190	-4.07%
2013-02-27	0	0.123	0.115	0.123	0.115	0.123	1,030,000	119,490	0.1160	0.123	0.115	0.123	0.115	0.123	1,030,000	0.1160	-0.81%
2013-02-26	0	0.124	0.117	0.124	0.116	0.125	600,000	70,860	0.1181	0.124	0.117	0.124	0.116	0.125	600,000	0.1181	-0.80%
2013-02-25	0	0.125	0.115	0.127	0.122	0.127	1,720,000	214,120	0.1245	0.125	0.115	0.127	0.122	0.127	1,720,000	0.1245	2.46%
2013-02-22	0	0.122	0.116	0.125	0.118	0.127	3,080,000	369,640	0.1200	0.122	0.116	0.125	0.118	0.127	3,080,000	0.1200	3.39%
2013-02-21	0	0.118	0.114	0.123	0.108	0.125	2,760,000	324,620	0.1176	0.118	0.114	0.123	0.108	0.125	2,760,000	0.1176	-7.09%
2013-02-20	0	0.127	0.109	0.127	0.115	0.127	680,000	81,720	0.1202	0.127	0.109	0.127	0.115	0.127	680,000	0.1202	0.00%
2013-02-19	0	0.127	0.117	0.127	0.125	0.127	420,000	52,980	0.1261	0.127	0.117	0.127	0.125	0.127	420,000	0.1261	0.00%
2013-02-18	0	0.127	0.116	0.127	0.115	0.128	1,340,000	155,500	0.1160	0.127	0.116	0.127	0.115	0.128	1,340,000	0.1160	7.63%
2013-02-15	0	0.118	0.118	0.120	0.116	0.120	1,120,000	132,400	0.1182	0.118	0.118	0.120	0.116	0.120	1,120,000	0.1182	-1.67%
2013-02-14	0	0.120	0.116	0.121	0.116	0.121	160,000	19,200	0.1200	0.120	0.116	0.121	0.116	0.121	160,000	0.1200	-2.44%
2013-02-08	0	0.123	0.119	0.123	0.115	0.124	1,600,000	189,800	0.1186	0.123	0.119	0.123	0.115	0.124	1,600,000	0.1186	6.03%
2013-02-07	0	0.116	0.113	0.116	0.111	0.124	5,220,500	595,032	0.1140	0.116	0.113	0.116	0.111	0.124	5,220,500	0.1140	-0.85%
2013-02-06	0	0.117	0.117	0.123	0.109	0.125	8,160,000	946,160	0.1160	0.117	0.117	0.123	0.109	0.125	8,160,000	0.1160	-7.87%
2013-02-05	0	0.127	0.118	0.127	0.103	0.130	12,580,000	1,477,500	0.1174	0.127	0.118	0.127	0.103	0.130	12,580,000	0.1174	-9.93%
2013-02-04	0	0.141	0.139	0.144	0.138	0.146	2,840,350	399,125	0.1405	0.141	0.139	0.144	0.138	0.146	2,840,350	0.1405	-2.08%
2013-02-01	0	0.144	0.140	0.144	0.135	0.147	4,960,174	698,222	0.1408	0.144	0.140	0.144	0.135	0.147	4,960,174	0.1408	6.67%
2013-01-31	0	0.135	0.135	0.140	0.135	0.150	2,286,200	322,978	0.1413	0.135	0.135	0.140	0.135	0.150	2,286,200	0.1413	-8.78%
2013-01-30	0	0.148	0.145	0.150	0.148	0.153	2,500,000	374,300	0.1497	0.148	0.145	0.150	0.148	0.153	2,500,000	0.1497	-3.27%
2013-01-29	0	0.153	0.150	0.156	0.150	0.156	2,160,000	327,560	0.1516	0.153	0.150	0.156	0.150	0.156	2,160,000	0.1516	0.00%
2013-01-28	0	0.153	0.153	0.156	0.153	0.156	3,440,060	529,588	0.1539	0.153	0.153	0.156	0.153	0.156	3,440,060	0.1539	-1.92%
2013-01-25	0	0.156	0.152	0.156	0.150	0.160	4,801,500	737,073	0.1535	0.156	0.152	0.156	0.150	0.160	4,801,500	0.1535	0.65%
2013-01-24	0	0.155	0.155	0.157	0.154	0.157	3,340,500	518,714	0.1553	0.155	0.155	0.157	0.154	0.157	3,340,500	0.1553	0.65%
2013-01-23	0	0.154	0.152	0.154	0.152	0.170	4,640,000	717,420	0.1546	0.154	0.152	0.154	0.152	0.170	4,640,000	0.1546	-4.35%
2013-01-22	0	0.161	0.157	0.161	0.153	0.163	11,740,000	1,870,260	0.1593	0.161	0.157	0.161	0.153	0.163	11,740,000	0.1593	3.21%
2013-01-21	0	0.156	0.156	0.158	0.150	0.174	13,560,000	2,119,820	0.1563	0.156	0.156	0.158	0.150	0.174	13,560,000	0.1563	-11.86%
2013-01-18	0	0.177	0.173	0.176	0.176	0.181	8,280,000	1,462,280	0.1766	0.177	0.173	0.176	0.176	0.181	8,280,000	0.1766	-1.67%
2013-01-17	0	0.180	0.181	0.182	0.177	0.181	18,521,000	3,328,710	0.1797	0.180	0.181	0.182	0.177	0.181	18,521,000	0.1797	-0.55%
2013-01-16	0	0.181	0.177	0.182	0.177	0.181	2,880,010	513,581	0.1783	0.181	0.177	0.182	0.177	0.181	2,880,010	0.1783	0.56%
2013-01-15	0	0.180	0.178	0.180	0.178	0.185	5,500,000	988,040	0.1796	0.180	0.178	0.180	0.178	0.185	5,500,000	0.1796	-1.10%
2013-01-14	0	0.182	0.181	0.182	0.178	0.188	10,200,000	1,851,820	0.1816	0.182	0.181	0.182	0.178	0.188	10,200,000	0.1816	2.25%
2013-01-11	0	0.178	0.176	0.178	0.176	0.187	4,731,320	845,121	0.1786	0.178	0.176	0.178	0.176	0.187	4,731,320	0.1786	-1.11%
2013-01-10	0	0.180	0.179	0.182	0.175	0.190	36,820,000	6,672,700	0.1812	0.180	0.179	0.182	0.175	0.190	36,820,000	0.1812	1.12%
2013-01-09	0	0.178	0.176	0.178	0.176	0.181	4,640,000	832,400	0.1794	0.178	0.176	0.178	0.176	0.181	4,640,000	0.1794	-1.11%
2013-01-08	0	0.180	0.178	0.180	0.175	0.187	21,240,000	3,754,780	0.1768	0.180	0.178	0.180	0.175	0.187	21,240,000	0.1768	-3.23%
2013-01-07	0	0.186	0.185	0.187	0.185	0.195	8,140,000	1,520,940	0.1868	0.186	0.185	0.187	0.185	0.195	8,140,000	0.1868	-2.11%
2013-01-04	0	0.190	0.186	0.190	0.189	0.198	5,592,108	1,065,423	0.1905	0.190	0.186	0.190	0.189	0.198	5,592,108	0.1905	0.53%
2013-01-03	0	0.189	0.186	0.189	0.176	0.201	16,481,000	3,112,057	0.1888	0.189	0.186	0.189	0.176	0.201	16,481,000	0.1888	-5.50%
2013-01-02	0	0.200	0.197	0.200	0.198	0.237	34,700,010	7,174,242	0.2068	0.200	0.197	0.200	0.198	0.237	34,700,010	0.2068	-15.25%
2012-12-31	0	0.236	0.239	0.243	0.205	0.242	11,960,000	2,664,940	0.2228	0.236	0.239	0.243	0.205	0.242	11,960,000	0.2228	5.83%
2012-12-28	0	0.223	0.222	0.228	0.220	0.234	5,000,000	1,131,080	0.2262	0.223	0.222	0.228	0.220	0.234	5,000,000	0.2262	-5.91%
2012-12-27	0	0.237	0.234	0.237	0.235	0.249	3,460,500	846,558	0.2446	0.237	0.234	0.237	0.235	0.249	3,460,500	0.2446	-5.20%
2012-12-24	0	0.250	0.240	0.250	0.237	0.250	480,000	116,440	0.2426	0.250	0.240	0.250	0.237	0.250	480,000	0.2426	0.00%
2012-12-21	0	0.250	0.250	0.255	0.247	0.255	14,200,000	3,543,860	0.2496	0.250	0.250	0.255	0.247	0.255	14,200,000	0.2496	1.21%
2012-12-20	0	0.247	0.246	0.250	0.247	0.255	9,660,000	2,394,840	0.2479	0.247	0.246	0.250	0.247	0.255	9,660,000	0.2479	-3.14%
2012-12-19	0	0.255	0.250	0.255	0.243	0.260	6,383,706	1,605,629	0.2515	0.255	0.250	0.255	0.243	0.260	6,383,706	0.2515	0.00%
2012-12-18	0	0.255	0.250	0.255	0.249	0.270	15,080,810	3,857,034	0.2558	0.255	0.250	0.255	0.249	0.270	15,080,810	0.2558	-3.77%
2012-12-17	0	0.265	0.260	0.265	0.229	0.265	13,780,000	3,455,360	0.2508	0.265	0.260	0.265	0.229	0.265	13,780,000	0.2508	17.26%
2012-12-14	0	0.226	0.223	0.226	0.220	0.255	31,562,684	7,356,262	0.2331	0.226	0.223	0.226	0.220	0.255	31,562,684	0.2331	-11.37%
2012-12-13	0	0.255	0.249	0.255	0.250	0.270	11,620,350	3,084,687	0.2655	0.255	0.249	0.255	0.250	0.270	11,620,350	0.2655	-5.56%
2012-12-12	0	0.270	0.265	0.270	0.260	0.280	11,800,000	3,204,000	0.2715	0.270	0.265	0.270	0.260	0.280	11,800,000	0.2715	0.00%
2012-12-11	0	0.270	0.270	0.275	0.265	0.290	35,780,000	10,060,800	0.2812	0.270	0.270	0.275	0.265	0.290	35,780,000	0.2812	-12.90%
2012-12-10	0	0.310	0.310	0.315	0.310	0.325	6,180,280	1,972,981	0.3192	0.310	0.310	0.315	0.310	0.325	6,180,280	0.3192	0.00%
2012-12-07	0	0.310	0.305	0.315	0.305	0.325	6,140,300	1,941,787	0.3162	0.310	0.305	0.315	0.305	0.325	6,140,300	0.3162	-6.06%
2012-12-06	0	0.330	0.325	0.330	0.310	0.355	13,840,000	4,505,400	0.3255	0.330	0.325	0.330	0.310	0.355	13,840,000	0.3255	-7.04%
2012-12-05	0	0.355	0.350	0.355	0.350	0.355	5,660,200	1,985,765	0.3508	0.355	0.350	0.355	0.350	0.355	5,660,200	0.3508	0.00%
2012-12-04	0	0.355	0.345	0.355	0.340	0.355	12,740,000	4,390,400	0.3446	0.355	0.345	0.355	0.340	0.355	12,740,000	0.3446	2.90%
2012-12-03	0	0.345	0.335	0.350	0.310	0.350	8,021,000	2,669,310	0.3328	0.345	0.335	0.350	0.310	0.350	8,021,000	0.3328	1.47%
2012-11-30	0	0.340	0.325	0.340	0.320	0.350	3,780,000	1,250,300	0.3308	0.340	0.325	0.340	0.320	0.350	3,780,000	0.3308	-2.86%
2012-11-29	0	0.350	0.340	0.350	0.310	0.350	15,460,000	5,211,200	0.3371	0.350	0.340	0.350	0.310	0.350	15,460,000	0.3371	-1.41%
2012-11-28	0	0.355	0.345	0.350	0.350	0.390	7,040,000	2,665,400	0.3786	0.355	0.345	0.350	0.350	0.390	7,040,000	0.3786	-8.97%
2012-11-27	0	0.390	0.375	0.390	0.375	0.390	7,040,100	2,698,336	0.3833	0.390	0.375	0.390	0.375	0.390	7,040,100	0.3833	0.00%
2012-11-26	0	0.390	0.375	0.390	0.370	0.390	10,140,500	3,884,580	0.3831	0.390	0.375	0.390	0.370	0.390	10,140,500	0.3831	0.00%
2012-11-23	0	0.390	0.380	0.390	0.385	0.390	4,600,000	1,778,500	0.3866	0.390	0.380	0.390	0.385	0.390	4,600,000	0.3866	0.00%
2012-11-22	0	0.390	0.380	0.390	0.380	0.400	13,900,000	5,416,300	0.3897	0.390	0.380	0.390	0.380	0.400	13,900,000	0.3897	0.00%
2012-11-21	0	0.390	0.380	0.390	0.390	0.395	17,640,010	6,890,903	0.3906	0.390	0.380	0.390	0.390	0.395	17,640,010	0.3906	-1.27%
2012-11-20	0	0.395	0.385	0.395	0.390	0.400	5,360,200	2,108,974	0.3935	0.395	0.385	0.395	0.390	0.400	5,360,200	0.3935	-1.25%
2012-11-19	0	0.400	0.395	0.400	0.400	0.415	5,640,000	2,281,800	0.4046	0.400	0.395	0.400	0.400	0.415	5,640,000	0.4046	-2.44%
2012-11-16	0	0.410	0.390	0.410	0.380	0.410	6,480,000	2,593,600	0.4002	0.410	0.390	0.410	0.380	0.410	6,480,000	0.4002	1.23%
2012-11-15	0	0.405	0.395	0.410	0.400	0.415	14,240,100	5,801,437	0.4074	0.405	0.395	0.410	0.400	0.415	14,240,100	0.4074	-1.22%
2012-11-14	0	0.410	0.400	0.410	0.400	0.420	3,780,170	1,542,164	0.4080	0.410	0.400	0.410	0.400	0.420	3,780,170	0.4080	-2.38%
2012-11-13	0	0.420	0.410	0.420	0.410	0.430	11,200,000	4,672,700	0.4172	0.420	0.410	0.420	0.410	0.430	11,200,000	0.4172	-1.18%
2012-11-12	0	0.425	0.400	0.425	0.415	0.425	8,960,400	3,744,554	0.4179	0.425	0.400	0.425	0.415	0.425	8,960,400	0.4179	2.41%
2012-11-09	0	0.415	0.410	0.415	0.415	0.420	6,060,000	2,530,200	0.4175	0.415	0.410	0.415	0.415	0.420	6,060,000	0.4175	-1.19%
2012-11-08	0	0.420	0.405	0.420	0.400	0.430	23,020,000	9,514,900	0.4133	0.420	0.405	0.420	0.400	0.430	23,020,000	0.4133	-1.18%
2012-11-07	0	0.425	0.415	0.420	0.420	0.455	4,540,000	2,016,700	0.4442	0.425	0.415	0.420	0.420	0.455	4,540,000	0.4442	-5.56%
2012-11-06	0	0.450	0.445	0.450	0.445	0.455	24,340,000	10,954,400	0.4501	0.450	0.445	0.450	0.445	0.455	24,340,000	0.4501	-1.10%
2012-11-05	0	0.455	0.445	0.455	0.450	0.460	20,380,280	9,213,620	0.4521	0.455	0.445	0.455	0.450	0.460	20,380,280	0.4521	0.00%
2012-11-02	0	0.455	0.450	0.455	0.455	0.460	14,660,000	6,677,700	0.4555	0.455	0.450	0.455	0.455	0.460	14,660,000	0.4555	-1.09%
2012-11-01	0	0.460	0.450	0.460	0.455	0.460	6,120,000	2,806,500	0.4586	0.460	0.450	0.460	0.455	0.460	6,120,000	0.4586	0.00%
2012-10-31	0	0.460	0.450	0.460	0.450	0.460	7,180,020	3,278,408	0.4566	0.460	0.450	0.460	0.450	0.460	7,180,020	0.4566	0.00%
2012-10-30	0	0.460	0.450	0.460	0.455	0.470	10,440,100	4,807,043	0.4604	0.460	0.450	0.460	0.455	0.470	10,440,100	0.4604	-2.13%
2012-10-29	0	0.470	0.455	0.470	0.460	0.475	8,800,070	4,093,430	0.4652	0.470	0.455	0.470	0.460	0.475	8,800,070	0.4652	-1.05%
2012-10-26	0	0.475	0.465	0.475	0.465	0.475	5,860,000	2,746,500	0.4687	0.475	0.465	0.475	0.465	0.475	5,860,000	0.4687	-1.04%
2012-10-25	0	0.480	0.465	0.480	0.450	0.490	5,240,000	2,460,000	0.4695	0.480	0.465	0.480	0.450	0.490	5,240,000	0.4695	-1.03%
2012-10-24	0	0.485	0.480	0.485	0.475	0.495	11,080,000	5,308,100	0.4791	0.485	0.480	0.485	0.475	0.495	11,080,000	0.4791	-1.02%
2012-10-22	0	0.490	0.485	0.490	0.485	0.490	6,760,100	3,312,147	0.4900	0.490	0.485	0.490	0.485	0.490	6,760,100	0.4900	0.00%
2012-10-19	0	0.490	0.480	0.490	0.480	0.500	5,620,000	2,755,800	0.4904	0.490	0.480	0.490	0.480	0.500	5,620,000	0.4904	-3.92%
2012-10-18	0	0.510	0.495	0.510	0.495	0.520	14,680,050	7,454,724	0.5078	0.510	0.495	0.510	0.495	0.520	14,680,050	0.5078	3.03%
2012-10-17	0	0.495	0.485	0.490	0.475	0.520	17,160,000	8,467,300	0.4934	0.495	0.485	0.490	0.475	0.520	17,160,000	0.4934	-4.81%
2012-10-16	0	0.520	0.510	0.520	0.510	0.540	4,320,000	2,269,200	0.5253	0.520	0.510	0.520	0.510	0.540	4,320,000	0.5253	-3.70%
2012-10-15	0	0.540	0.530	0.540	0.480	0.550	24,040,000	12,138,300	0.5049	0.540	0.530	0.540	0.480	0.550	24,040,000	0.5049	10.20%
2012-10-12	0	0.490	0.485	0.490	0.485	0.490	3,060,000	1,487,900	0.4862	0.490	0.485	0.490	0.485	0.490	3,060,000	0.4862	0.00%
2012-10-11	0	0.490	0.480	0.490	0.485	0.500	7,160,000	3,508,900	0.4901	0.490	0.480	0.490	0.485	0.500	7,160,000	0.4901	0.00%
2012-10-10	0	0.490	0.485	0.490	0.470	0.500	14,460,000	7,012,400	0.4850	0.490	0.485	0.490	0.470	0.500	14,460,000	0.4850	0.00%
2012-10-09	0	0.490	0.475	0.490	0.470	0.490	13,640,300	6,534,335	0.4790	0.490	0.475	0.490	0.470	0.490	13,640,300	0.4790	-1.01%
2012-10-08	0	0.495	0.485	0.495	0.490	0.500	7,760,000	3,842,700	0.4952	0.495	0.485	0.495	0.490	0.500	7,760,000	0.4952	-1.00%
2012-10-05	0	0.500	0.495	0.500	0.490	0.500	10,140,000	5,033,500	0.4964	0.500	0.495	0.500	0.490	0.500	10,140,000	0.4964	0.00%
2012-10-04	0	0.500	0.495	0.500	0.500	0.510	9,820,000	4,916,600	0.5007	0.500	0.495	0.500	0.500	0.510	9,820,000	0.5007	0.00%
2012-10-03	0	0.500	0.495	0.500	0.495	0.510	4,800,000	2,406,600	0.5014	0.500	0.495	0.500	0.495	0.510	4,800,000	0.5014	-1.96%
2012-09-28	0	0.510	0.495	0.510	0.495	0.510	13,061,000	6,533,480	0.5002	0.510	0.495	0.510	0.495	0.510	13,061,000	0.5002	0.00%
2012-09-27	0	0.510	0.495	0.510	0.470	0.510	33,979,060	16,512,667	0.4860	0.510	0.495	0.510	0.470	0.510	33,979,060	0.4860	5.15%
2012-09-26	0	0.485	0.475	0.485	0.470	0.495	16,023,000	7,697,380	0.4804	0.485	0.475	0.485	0.470	0.495	16,023,000	0.4804	-2.02%
2012-09-25	0	0.495	0.485	0.495	0.485	0.500	12,640,000	6,214,600	0.4917	0.495	0.485	0.495	0.485	0.500	12,640,000	0.4917	0.00%
2012-09-24	0	0.495	0.490	0.495	0.405	0.510	59,120,500	27,852,035	0.4711	0.495	0.490	0.495	0.405	0.510	59,120,500	0.4711	12.50%
2012-09-21	0	0.440	0.440	0.445	0.375	0.445	43,641,000	17,721,910	0.4061	0.440	0.440	0.445	0.375	0.445	43,641,000	0.4061	11.39%
2012-09-20	0	0.395	0.385	0.395	0.370	0.395	31,420,200	12,142,672	0.3865	0.395	0.385	0.395	0.370	0.395	31,420,200	0.3865	5.33%
2012-09-19	0	0.375	0.365	0.375	0.340	0.375	20,300,100	7,166,734	0.3530	0.375	0.365	0.375	0.340	0.375	20,300,100	0.3530	8.70%
2012-09-18	0	0.345	0.335	0.345	0.320	0.345	12,800,000	4,197,500	0.3279	0.345	0.335	0.345	0.320	0.345	12,800,000	0.3279	7.81%
2012-09-17	0	0.320	0.305	0.320	0.305	0.320	20,720,000	6,420,500	0.3099	0.320	0.305	0.320	0.305	0.320	20,720,000	0.3099	3.23%
2012-09-14	0	0.310	0.300	0.310	0.295	0.310	6,222,500	1,903,916	0.3060	0.310	0.300	0.310	0.295	0.310	6,222,500	0.3060	0.00%
2012-09-13	0	0.310	0.290	0.310	0.295	0.315	9,380,000	2,867,200	0.3057	0.310	0.290	0.310	0.295	0.315	9,380,000	0.3057	0.00%
2012-09-12	0	0.310	0.300	0.310	0.290	0.320	1,761,040	544,296	0.3091	0.310	0.300	0.310	0.290	0.320	1,761,040	0.3091	-1.59%
2012-09-11	0	0.315	0.310	0.315	0.310	0.330	9,305,000	3,035,775	0.3263	0.315	0.310	0.315	0.310	0.330	9,305,000	0.3263	-5.97%
2012-09-10	0	0.335	0.325	0.335	0.330	0.335	7,063,700	2,349,449	0.3326	0.335	0.325	0.335	0.330	0.335	7,063,700	0.3326	0.00%
2012-09-07	0	0.335	0.325	0.335	0.330	0.345	6,680,600	2,283,586	0.3418	0.335	0.325	0.335	0.330	0.345	6,680,600	0.3418	-2.90%
2012-09-06	0	0.345	0.330	0.345	0.340	0.345	8,880,000	3,042,100	0.3426	0.345	0.330	0.345	0.340	0.345	8,880,000	0.3426	0.00%
2012-09-05	0	0.345	0.335	0.345	0.340	0.345	9,520,000	3,272,900	0.3438	0.345	0.335	0.345	0.340	0.345	9,520,000	0.3438	0.00%
2012-09-04	0	0.345	0.340	0.345	0.345	0.345	7,300,000	2,518,500	0.3450	0.345	0.340	0.345	0.345	0.345	7,300,000	0.3450	0.00%
2012-09-03	0	0.345	0.335	0.340	0.340	0.345	7,380,000	2,537,200	0.3438	0.345	0.335	0.340	0.340	0.345	7,380,000	0.3438	0.00%
2012-08-31	0	0.345	0.335	0.340	0.340	0.345	7,200,000	2,463,500	0.3422	0.345	0.335	0.340	0.340	0.345	7,200,000	0.3422	-1.43%
2012-08-30	0	0.350	0.340	0.350	0.345	0.350	9,980,020	3,469,006	0.3476	0.350	0.340	0.350	0.345	0.350	9,980,020	0.3476	0.00%
2012-08-29	0	0.350	0.345	0.350	0.345	0.350	12,380,000	4,302,500	0.3475	0.350	0.345	0.350	0.345	0.350	12,380,000	0.3475	0.00%
2012-08-28	0	0.350	0.340	0.350	0.345	0.350	5,860,000	2,040,000	0.3481	0.350	0.340	0.350	0.345	0.350	5,860,000	0.3481	0.00%
2012-08-27	0	0.350	0.345	0.350	0.345	0.355	22,220,000	7,734,600	0.3481	0.350	0.345	0.350	0.345	0.355	22,220,000	0.3481	0.00%
2012-08-24	0	0.350	0.340	0.350	0.345	0.355	1,020,000	359,200	0.3522	0.350	0.340	0.350	0.345	0.355	1,020,000	0.3522	-1.41%
2012-08-23	0	0.355	0.345	0.355	0.350	0.355	7,280,000	2,566,900	0.3526	0.355	0.345	0.355	0.350	0.355	7,280,000	0.3526	0.00%
2012-08-22	0	0.355	0.345	0.355	0.350	0.355	9,495,000	3,344,125	0.3522	0.355	0.345	0.355	0.350	0.355	9,495,000	0.3522	0.00%
2012-08-21	0	0.355	0.345	0.355	0.345	0.355	7,255,250	2,544,780	0.3508	0.355	0.345	0.355	0.345	0.355	7,255,250	0.3508	1.43%
2012-08-20	0	0.350	0.340	0.350	0.350	0.355	3,340,000	1,184,300	0.3546	0.350	0.340	0.350	0.350	0.355	3,340,000	0.3546	-1.41%
2012-08-17	0	0.355	0.345	0.355	0.350	0.355	3,280,100	1,154,534	0.3520	0.355	0.345	0.355	0.350	0.355	3,280,100	0.3520	0.00%
2012-08-16	0	0.355	0.350	0.355	0.345	0.355	6,940,000	2,449,500	0.3530	0.355	0.350	0.355	0.345	0.355	6,940,000	0.3530	0.00%
2012-08-15	0	0.355	0.350	0.355	0.350	0.360	1,140,000	404,600	0.3549	0.355	0.350	0.355	0.350	0.360	1,140,000	0.3549	-1.39%
2012-08-14	0	0.360	0.350	0.360	0.350	0.360	5,140,000	1,833,500	0.3567	0.360	0.350	0.360	0.350	0.360	5,140,000	0.3567	0.00%
2012-08-13	0	0.360	0.355	0.360	0.355	0.360	6,404,000	2,300,060	0.3592	0.360	0.355	0.360	0.355	0.360	6,404,000	0.3592	0.00%
2012-08-10	0	0.360	0.350	0.360	0.360	0.360	1,640,000	590,400	0.3600	0.360	0.350	0.360	0.360	0.360	1,640,000	0.3600	0.00%
2012-08-09	0	0.360	0.350	0.360	0.355	0.360	5,720,000	2,052,700	0.3589	0.360	0.350	0.360	0.355	0.360	5,720,000	0.3589	0.00%
2012-08-08	0	0.360	0.350	0.360	0.355	0.365	6,800,000	2,438,900	0.3587	0.360	0.350	0.360	0.355	0.365	6,800,000	0.3587	-1.37%
2012-08-07	0	0.365	0.350	0.365	0.355	0.365	10,320,000	3,692,200	0.3578	0.365	0.350	0.365	0.355	0.365	10,320,000	0.3578	1.39%
2012-08-06	0	0.360	0.350	0.360	0.355	0.360	5,060,000	1,819,900	0.3597	0.360	0.350	0.360	0.355	0.360	5,060,000	0.3597	0.00%
2012-08-03	0	0.360	0.345	0.360	0.350	0.360	6,680,010	2,389,203	0.3577	0.360	0.345	0.360	0.350	0.360	6,680,010	0.3577	0.00%
2012-08-02	0	0.360	0.350	0.360	0.350	0.360	3,820,000	1,369,200	0.3584	0.360	0.350	0.360	0.350	0.360	3,820,000	0.3584	0.00%
2012-08-01	0	0.360	0.350	0.360	0.355	0.360	5,245,300	1,880,102	0.3584	0.360	0.350	0.360	0.355	0.360	5,245,300	0.3584	0.00%
2012-07-31	0	0.360	0.350	0.360	0.355	0.360	5,600,000	2,002,500	0.3576	0.360	0.350	0.360	0.355	0.360	5,600,000	0.3576	0.00%
2012-07-30	0	0.360	0.350	0.360	0.355	0.360	5,740,000	2,055,400	0.3581	0.360	0.350	0.360	0.355	0.360	5,740,000	0.3581	0.00%
2012-07-27	0	0.360	0.350	0.360	0.355	0.360	4,540,000	1,622,900	0.3575	0.360	0.350	0.360	0.355	0.360	4,540,000	0.3575	0.00%
2012-07-26	0	0.360	0.350	0.360	0.355	0.360	3,740,000	1,337,100	0.3575	0.360	0.350	0.360	0.355	0.360	3,740,000	0.3575	0.00%
2012-07-25	0	0.360	0.350	0.360	0.355	0.360	5,140,000	1,848,100	0.3596	0.360	0.350	0.360	0.355	0.360	5,140,000	0.3596	0.00%
2012-07-24	0	0.360	0.350	0.360	0.355	0.360	6,140,000	2,195,400	0.3576	0.360	0.350	0.360	0.355	0.360	6,140,000	0.3576	0.00%
2012-07-23	0	0.360	0.345	0.360	0.350	0.360	4,380,000	1,554,600	0.3549	0.360	0.345	0.360	0.350	0.360	4,380,000	0.3549	0.00%
2012-07-20	0	0.360	0.350	0.360	0.355	0.360	3,080,000	1,106,300	0.3592	0.360	0.350	0.360	0.355	0.360	3,080,000	0.3592	0.00%
2012-07-19	0	0.360	0.350	0.360	0.355	0.360	4,320,000	1,550,200	0.3588	0.360	0.350	0.360	0.355	0.360	4,320,000	0.3588	0.00%
2012-07-18	0	0.360	0.350	0.360	0.355	0.365	3,680,200	1,310,666	0.3561	0.360	0.350	0.360	0.355	0.365	3,680,200	0.3561	-1.37%
2012-07-17	0	0.365	0.360	0.365	0.370	0.370	300,000	111,000	0.3700	0.365	0.360	0.365	0.370	0.370	300,000	0.3700	-1.35%
2012-07-16	0	0.370	0.360	0.370	0.365	0.370	11,300,000	4,164,200	0.3685	0.370	0.360	0.370	0.365	0.370	11,300,000	0.3685	1.37%
2012-07-13	0	0.365	0.355	0.370	0.355	0.370	6,700,000	2,455,400	0.3665	0.365	0.355	0.370	0.355	0.370	6,700,000	0.3665	-1.35%
2012-07-12	0	0.370	0.355	0.370	0.360	0.375	4,220,000	1,543,100	0.3657	0.370	0.355	0.370	0.360	0.375	4,220,000	0.3657	-1.33%
2012-07-11	0	0.375	0.360	0.375	0.360	0.375	14,500,300	5,370,499	0.3704	0.375	0.360	0.375	0.360	0.375	14,500,300	0.3704	0.00%
2012-07-10	0	0.375	0.370	0.375	0.370	0.380	9,882,200	3,700,075	0.3744	0.375	0.370	0.375	0.370	0.380	9,882,200	0.3744	0.00%
2012-07-09	0	0.375	0.370	0.375	0.375	0.380	5,380,280	2,039,299	0.3790	0.375	0.370	0.375	0.375	0.380	5,380,280	0.3790	-1.32%
2012-07-06	0	0.380	0.365	0.380	0.370	0.385	12,060,480	4,568,563	0.3788	0.380	0.365	0.380	0.370	0.385	12,060,480	0.3788	0.00%
2012-07-05	0	0.380	0.370	0.380	0.375	0.385	2,640,150	996,553	0.3775	0.380	0.370	0.380	0.375	0.385	2,640,150	0.3775	-1.30%
2012-07-04	0	0.385	0.380	0.385	0.380	0.390	5,840,800	2,255,392	0.3861	0.385	0.380	0.385	0.380	0.390	5,840,800	0.3861	-1.28%
2012-07-03	0	0.390	0.380	0.390	0.385	0.395	8,600,000	3,352,100	0.3898	0.390	0.380	0.390	0.385	0.395	8,600,000	0.3898	0.00%
2012-06-29	0	0.390	0.380	0.390	0.380	0.395	6,280,000	2,422,500	0.3857	0.390	0.380	0.390	0.380	0.395	6,280,000	0.3857	-1.27%
2012-06-28	0	0.395	0.380	0.395	0.390	0.395	17,540,800	6,911,600	0.3940	0.395	0.380	0.395	0.390	0.395	17,540,800	0.3940	0.00%
2012-06-27	0	0.395	0.390	0.395	0.390	0.395	5,840,200	2,289,274	0.3920	0.395	0.390	0.395	0.390	0.395	5,840,200	0.3920	0.00%
2012-06-26	0	0.395	0.390	0.395	0.385	0.395	21,400,000	8,364,300	0.3909	0.395	0.390	0.395	0.385	0.395	21,400,000	0.3909	0.00%
2012-06-25	0	0.395	0.390	0.395	0.390	0.400	4,280,000	1,684,900	0.3937	0.395	0.390	0.395	0.390	0.400	4,280,000	0.3937	-1.25%
2012-06-22	0	0.400	0.390	0.400	0.370	0.400	15,180,000	5,918,500	0.3899	0.400	0.390	0.400	0.370	0.400	15,180,000	0.3899	3.90%
2012-06-21	0	0.385	0.370	0.385	0.355	0.385	16,260,000	6,099,800	0.3751	0.385	0.370	0.385	0.355	0.385	16,260,000	0.3751	1.32%
2012-06-20	0	0.380	0.375	0.380	0.375	0.385	4,660,200	1,768,570	0.3795	0.380	0.375	0.380	0.375	0.385	4,660,200	0.3795	-2.56%
2012-06-19	0	0.390	0.380	0.390	0.380	0.390	4,560,000	1,765,200	0.3871	0.390	0.380	0.390	0.380	0.390	4,560,000	0.3871	0.00%
2012-06-18	0	0.390	0.385	0.390	0.380	0.405	14,460,000	5,716,100	0.3953	0.390	0.385	0.390	0.380	0.405	14,460,000	0.3953	-2.50%
2012-06-15	0	0.400	0.390	0.400	0.395	0.400	5,320,000	2,113,700	0.3973	0.400	0.390	0.400	0.395	0.400	5,320,000	0.3973	0.00%
2012-06-14	0	0.400	0.385	0.400	0.380	0.400	5,680,200	2,231,574	0.3929	0.400	0.385	0.400	0.380	0.400	5,680,200	0.3929	0.00%
2012-06-13	0	0.400	0.390	0.400	0.400	0.405	4,080,280	1,639,302	0.4018	0.400	0.390	0.400	0.400	0.405	4,080,280	0.4018	-1.23%
2012-06-12	0	0.405	0.400	0.405	0.405	0.405	2,540,200	1,028,779	0.4050	0.405	0.400	0.405	0.405	0.405	2,540,200	0.4050	-1.22%
2012-06-11	0	0.410	0.405	0.410	0.405	0.410	3,900,000	1,596,500	0.4094	0.410	0.405	0.410	0.405	0.410	3,900,000	0.4094	0.00%
2012-06-08	0	0.410	0.400	0.410	0.405	0.410	4,280,000	1,753,600	0.4097	0.410	0.400	0.410	0.405	0.410	4,280,000	0.4097	0.00%
2012-06-07	0	0.410	0.405	0.410	0.405	0.410	4,940,000	2,025,300	0.4100	0.410	0.405	0.410	0.405	0.410	4,940,000	0.4100	-1.20%
2012-06-06	0	0.415	0.405	0.415	0.405	0.415	9,420,200	3,877,583	0.4116	0.415	0.405	0.415	0.405	0.415	9,420,200	0.4116	0.00%
2012-06-05	0	0.415	0.410	0.415	0.410	0.415	5,580,000	2,303,800	0.4129	0.415	0.410	0.415	0.410	0.415	5,580,000	0.4129	0.00%
2012-06-04	0	0.415	0.405	0.415	0.405	0.415	8,400,000	3,451,300	0.4109	0.415	0.405	0.415	0.405	0.415	8,400,000	0.4109	0.00%
2012-06-01	0	0.415	0.405	0.415	0.405	0.415	7,922,000	3,243,360	0.4094	0.415	0.405	0.415	0.405	0.415	7,922,000	0.4094	1.22%
2012-05-31	0	0.410	0.405	0.410	0.405	0.415	7,740,000	3,178,400	0.4106	0.410	0.405	0.410	0.405	0.415	7,740,000	0.4106	-1.20%
2012-05-30	0	0.415	0.405	0.415	0.405	0.415	9,600,000	3,956,200	0.4121	0.415	0.405	0.415	0.405	0.415	9,600,000	0.4121	0.00%
2012-05-29	0	0.415	0.410	0.415	0.400	0.420	13,800,050	5,701,318	0.4131	0.415	0.410	0.415	0.400	0.420	13,800,050	0.4131	1.22%
2012-05-28	0	0.410	0.400	0.405	0.395	0.410	7,280,000	2,937,400	0.4035	0.410	0.400	0.405	0.395	0.410	7,280,000	0.4035	-1.20%
2012-05-25	0	0.415	0.405	0.415	0.405	0.420	5,960,010	2,461,203	0.4130	0.415	0.405	0.415	0.405	0.420	5,960,010	0.4130	-1.19%
2012-05-24	0	0.420	0.410	0.420	0.410	0.430	14,640,000	6,142,500	0.4196	0.420	0.410	0.420	0.410	0.430	14,640,000	0.4196	-1.18%
2012-05-23	0	0.425	0.420	0.425	0.405	0.430	9,980,200	4,197,378	0.4206	0.425	0.420	0.425	0.405	0.430	9,980,200	0.4206	0.00%
2012-05-22	0	0.425	0.420	0.425	0.415	0.430	12,330,000	5,202,950	0.4220	0.425	0.420	0.425	0.415	0.430	12,330,000	0.4220	1.19%
2012-05-21	0	0.420	0.415	0.420	0.400	0.430	14,320,000	5,905,500	0.4124	0.420	0.415	0.420	0.400	0.430	14,320,000	0.4124	2.44%
2012-05-18	0	0.410	0.400	0.410	0.395	0.410	13,440,000	5,436,000	0.4045	0.410	0.400	0.410	0.395	0.410	13,440,000	0.4045	1.23%
2012-05-17	0	0.405	0.395	0.405	0.380	0.410	24,020,000	9,511,000	0.3960	0.405	0.395	0.405	0.380	0.410	24,020,000	0.3960	5.19%
2012-05-16	0	0.385	0.380	0.385	0.360	0.395	22,100,000	8,372,500	0.3788	0.385	0.380	0.385	0.360	0.395	22,100,000	0.3788	6.94%
2012-05-15	0	0.360	0.350	0.355	0.305	0.370	17,560,042	5,833,412	0.3322	0.360	0.350	0.355	0.305	0.370	17,560,042	0.3322	14.29%
2012-05-14	0	0.315	0.305	0.315	0.310	0.315	4,800,000	1,493,000	0.3110	0.315	0.305	0.315	0.310	0.315	4,800,000	0.3110	0.00%
2012-05-11	0	0.315	0.305	0.315	0.310	0.315	4,600,000	1,429,500	0.3108	0.315	0.305	0.315	0.310	0.315	4,600,000	0.3108	0.00%
2012-05-10	0	0.315	0.310	0.315	0.310	0.315	5,300,000	1,654,000	0.3121	0.315	0.310	0.315	0.310	0.315	5,300,000	0.3121	0.00%
2012-05-09	0	0.315	0.305	0.315	0.310	0.315	8,040,000	2,501,900	0.3112	0.315	0.305	0.315	0.310	0.315	8,040,000	0.3112	0.00%
2012-05-08	0	0.315	0.305	0.315	0.310	0.320	7,620,100	2,388,928	0.3135	0.315	0.305	0.315	0.310	0.320	7,620,100	0.3135	1.61%
2012-05-07	0	0.310	0.305	0.315	0.300	0.320	7,080,000	2,226,000	0.3144	0.310	0.305	0.315	0.300	0.320	7,080,000	0.3144	-1.59%
2012-05-04	0	0.315	0.305	0.315	0.305	0.320	1,940,000	605,900	0.3123	0.315	0.305	0.315	0.305	0.320	1,940,000	0.3123	-1.56%
2012-05-03	0	0.320	0.310	0.320	0.310	0.325	7,620,000	2,436,400	0.3197	0.320	0.310	0.320	0.310	0.325	7,620,000	0.3197	0.00%
2012-05-02	0	0.320	0.305	0.320	0.310	0.325	5,740,000	1,795,900	0.3129	0.320	0.305	0.320	0.310	0.325	5,740,000	0.3129	0.00%
2012-04-30	0	0.320	0.310	0.320	0.315	0.330	5,760,100	1,857,129	0.3224	0.320	0.310	0.320	0.315	0.330	5,760,100	0.3224	-3.03%
2012-04-27	0	0.330	0.320	0.330	0.315	0.330	6,003,700	1,927,310	0.3210	0.330	0.320	0.330	0.315	0.330	6,003,700	0.3210	-1.49%
2012-04-26	0	0.335	0.330	0.335	0.325	0.340	9,800,000	3,248,100	0.3314	0.335	0.330	0.335	0.325	0.340	9,800,000	0.3314	3.08%
2012-04-25	0	0.325	0.315	0.325	0.320	0.325	3,220,000	1,030,500	0.3200	0.325	0.315	0.325	0.320	0.325	3,220,000	0.3200	-1.52%
2012-04-24	0	0.330	0.315	0.330	0.315	0.330	8,420,000	2,699,300	0.3206	0.330	0.315	0.330	0.315	0.330	8,420,000	0.3206	0.00%
2012-04-23	0	0.330	0.320	0.330	0.320	0.330	3,560,100	1,153,630	0.3240	0.330	0.320	0.330	0.320	0.330	3,560,100	0.3240	0.00%
2012-04-20	0	0.330	0.315	0.330	0.315	0.330	6,560,000	2,125,700	0.3240	0.330	0.315	0.330	0.315	0.330	6,560,000	0.3240	0.00%
2012-04-19	0	0.330	0.320	0.330	0.320	0.335	6,000,000	1,963,200	0.3272	0.330	0.320	0.330	0.320	0.335	6,000,000	0.3272	-1.49%
2012-04-18	0	0.335	0.320	0.335	0.305	0.335	13,020,000	4,158,400	0.3194	0.335	0.320	0.335	0.305	0.335	13,020,000	0.3194	4.69%
2012-04-17	0	0.320	0.310	0.320	0.275	0.325	8,040,000	2,460,900	0.3061	0.320	0.310	0.320	0.275	0.325	8,040,000	0.3061	0.00%
2012-04-16	0	0.320	0.310	0.320	0.255	0.325	21,382,080	6,184,392	0.2892	0.320	0.310	0.320	0.255	0.325	21,382,080	0.2892	-1.54%
2012-04-13	0	0.325	0.310	0.325	0.310	0.325	1,620,000	514,200	0.3174	0.325	0.310	0.325	0.310	0.325	1,620,000	0.3174	0.00%
2012-04-12	0	0.325	0.310	0.325	0.310	0.325	2,560,000	810,700	0.3167	0.325	0.310	0.325	0.310	0.325	2,560,000	0.3167	-1.52%
2012-04-11	0	0.330	0.325	0.330	0.320	0.330	2,200,000	714,500	0.3248	0.330	0.325	0.330	0.320	0.330	2,200,000	0.3248	0.00%
2012-04-10	0	0.330	0.310	0.330	0.320	0.330	5,900,000	1,911,500	0.3240	0.330	0.310	0.330	0.320	0.330	5,900,000	0.3240	1.54%
2012-04-05	0	0.325	0.310	0.330	0.310	0.310	20,000	6,200	0.3100	0.325	0.310	0.330	0.310	0.310	20,000	0.3100	-1.52%
2012-04-03	0	0.330	0.305	0.330	0.315	0.330	2,800,000	899,500	0.3213	0.330	0.305	0.330	0.315	0.330	2,800,000	0.3213	0.00%
2012-04-02	0	0.330	0.305	0.330	0.320	0.330	1,700,000	550,600	0.3239	0.330	0.305	0.330	0.320	0.330	1,700,000	0.3239	-1.49%
2012-03-30	0	0.335	0.330	0.335	0.330	0.340	1,720,000	578,100	0.3361	0.335	0.330	0.335	0.330	0.340	1,720,000	0.3361	-1.47%
2012-03-29	0	0.340	0.335	0.340	0.330	0.345	2,020,000	687,200	0.3402	0.340	0.335	0.340	0.330	0.345	2,020,000	0.3402	-1.45%
2012-03-28	0	0.345	0.320	0.345	0.330	0.345	1,260,500	416,455	0.3304	0.345	0.320	0.345	0.330	0.345	1,260,500	0.3304	-1.43%
2012-03-27	0	0.350	0.335	0.350	0.340	0.350	480,000	164,800	0.3433	0.350	0.335	0.350	0.340	0.350	480,000	0.3433	0.00%
2012-03-26	0	0.350	0.340	0.355	0.340	0.360	2,420,000	857,000	0.3541	0.350	0.340	0.355	0.340	0.360	2,420,000	0.3541	-2.78%
2012-03-23	0	0.360	0.350	0.360	0.350	0.360	3,700,000	1,304,000	0.3524	0.360	0.350	0.360	0.350	0.360	3,700,000	0.3524	-1.37%
2012-03-22	0	0.365	0.350	0.365	0.330	0.370	11,731,000	4,154,105	0.3541	0.365	0.350	0.365	0.330	0.370	11,731,000	0.3541	1.39%
2012-03-21	0	0.360	0.355	0.360	0.360	0.380	4,340,000	1,584,800	0.3652	0.360	0.355	0.360	0.360	0.380	4,340,000	0.3652	-7.69%
2012-03-20	0	0.390	0.375	0.390	0.375	0.390	7,020,000	2,683,300	0.3822	0.390	0.375	0.390	0.375	0.390	7,020,000	0.3822	0.00%
2012-03-19	0	0.390	0.375	0.390	0.375	0.395	4,440,000	1,714,800	0.3862	0.390	0.375	0.390	0.375	0.395	4,440,000	0.3862	-1.27%
2012-03-16	0	0.395	0.380	0.395	0.380	0.400	4,900,000	1,902,000	0.3882	0.395	0.380	0.395	0.380	0.400	4,900,000	0.3882	-1.25%
2012-03-15	0	0.400	0.390	0.400	0.395	0.415	4,140,100	1,642,737	0.3968	0.400	0.390	0.400	0.395	0.415	4,140,100	0.3968	-3.61%
2012-03-14	0	0.415	0.405	0.415	0.385	0.415	15,980,000	6,477,500	0.4054	0.415	0.405	0.415	0.385	0.415	15,980,000	0.4054	1.22%
2012-03-13	0	0.410	0.400	0.410	0.400	0.410	939,692	383,673	0.4083	0.410	0.400	0.410	0.400	0.410	939,692	0.4083	0.00%
2012-03-12	0	0.410	0.395	0.410	0.405	0.410	4,700,000	1,913,100	0.4070	0.410	0.395	0.410	0.405	0.410	4,700,000	0.4070	0.00%
2012-03-09	0	0.410	0.400	0.410	0.400	0.425	6,960,000	2,887,600	0.4149	0.410	0.400	0.410	0.400	0.425	6,960,000	0.4149	-3.53%
2012-03-08	0	0.425	0.410	0.425	0.405	0.425	6,860,000	2,872,100	0.4187	0.425	0.410	0.425	0.405	0.425	6,860,000	0.4187	0.00%
2012-03-07	0	0.425	0.410	0.425	0.410	0.425	3,740,000	1,571,800	0.4203	0.425	0.410	0.425	0.410	0.425	3,740,000	0.4203	0.00%
2012-03-06	0	0.425	0.415	0.425	0.410	0.430	13,200,600	5,568,340	0.4218	0.425	0.415	0.425	0.410	0.430	13,200,600	0.4218	-1.16%
2012-03-05	0	0.430	0.415	0.430	0.420	0.430	10,440,000	4,435,400	0.4248	0.430	0.415	0.430	0.420	0.430	10,440,000	0.4248	0.00%
2012-03-02	0	0.430	0.420	0.430	0.415	0.430	13,420,220	5,709,286	0.4254	0.430	0.420	0.430	0.415	0.430	13,420,220	0.4254	1.18%
2012-03-01	0	0.425	0.420	0.425	0.415	0.440	6,860,000	2,938,500	0.4284	0.425	0.420	0.425	0.415	0.440	6,860,000	0.4284	-3.41%
2012-02-29	0	0.440	0.430	0.440	0.430	0.440	16,360,000	7,114,600	0.4349	0.440	0.430	0.440	0.430	0.440	16,360,000	0.4349	0.00%
2012-02-28	0	0.440	0.430	0.440	0.430	0.450	22,660,000	9,970,800	0.4400	0.440	0.430	0.440	0.430	0.450	22,660,000	0.4400	0.00%
2012-02-27	0	0.440	0.430	0.440	0.420	0.440	26,220,300	11,192,120	0.4268	0.440	0.430	0.440	0.420	0.440	26,220,300	0.4268	2.33%
2012-02-24	0	0.430	0.420	0.430	0.420	0.430	12,640,000	5,382,800	0.4259	0.430	0.420	0.430	0.420	0.430	12,640,000	0.4259	0.00%
2012-02-23	0	0.430	0.420	0.430	0.420	0.430	15,121,000	6,417,000	0.4244	0.430	0.420	0.430	0.420	0.430	15,121,000	0.4244	0.00%
2012-02-22	0	0.430	0.420	0.430	0.420	0.430	12,440,600	5,290,140	0.4252	0.430	0.420	0.430	0.420	0.430	12,440,600	0.4252	1.18%
2012-02-21	0	0.425	0.415	0.425	0.415	0.425	6,140,000	2,573,300	0.4191	0.425	0.415	0.425	0.415	0.425	6,140,000	0.4191	0.00%
2012-02-20	0	0.425	0.415	0.425	0.415	0.430	6,321,360	2,684,144	0.4246	0.425	0.415	0.425	0.415	0.430	6,321,360	0.4246	0.00%
2012-02-17	0	0.425	0.420	0.425	0.420	0.430	7,260,000	3,072,100	0.4232	0.425	0.420	0.425	0.420	0.430	7,260,000	0.4232	-1.16%
2012-02-16	0	0.430	0.420	0.430	0.415	0.430	9,660,250	4,101,500	0.4246	0.430	0.420	0.430	0.415	0.430	9,660,250	0.4246	0.00%
2012-02-15	0	0.430	0.425	0.430	0.415	0.430	16,320,000	6,928,600	0.4245	0.430	0.425	0.430	0.415	0.430	16,320,000	0.4245	1.18%
2012-02-14	0	0.425	0.420	0.425	0.420	0.430	15,200,000	6,455,800	0.4247	0.425	0.420	0.425	0.420	0.430	15,200,000	0.4247	0.00%
2012-02-13	0	0.425	0.420	0.425	0.410	0.430	15,540,000	6,557,400	0.4220	0.425	0.420	0.425	0.410	0.430	15,540,000	0.4220	0.00%
2012-02-10	0	0.425	0.415	0.425	0.410	0.430	18,640,000	7,848,900	0.4211	0.425	0.415	0.425	0.410	0.430	18,640,000	0.4211	0.00%
2012-02-09	0	0.425	0.420	0.425	0.420	0.435	13,696,100	5,823,040	0.4252	0.425	0.420	0.425	0.420	0.435	13,696,100	0.4252	-2.30%
2012-02-08	0	0.435	0.430	0.435	0.430	0.440	18,580,000	8,086,600	0.4352	0.435	0.430	0.435	0.430	0.440	18,580,000	0.4352	0.00%
2012-02-07	0	0.435	0.425	0.435	0.425	0.445	22,600,000	9,780,500	0.4328	0.435	0.425	0.435	0.425	0.445	22,600,000	0.4328	0.00%
2012-02-06	0	0.435	0.430	0.435	0.425	0.445	19,940,300	8,710,526	0.4368	0.435	0.430	0.435	0.425	0.445	19,940,300	0.4368	1.16%
2012-02-03	0	0.430	0.425	0.430	0.420	0.435	14,200,000	6,048,500	0.4260	0.430	0.425	0.430	0.420	0.435	14,200,000	0.4260	1.18%
2012-02-02	0	0.425	0.420	0.425	0.410	0.435	26,820,300	11,395,514	0.4249	0.425	0.420	0.425	0.410	0.435	26,820,300	0.4249	3.66%
2012-02-01	0	0.410	0.405	0.410	0.395	0.410	14,540,500	5,839,890	0.4016	0.410	0.405	0.410	0.395	0.410	14,540,500	0.4016	1.23%
2012-01-31	0	0.405	0.400	0.405	0.390	0.410	16,700,000	6,687,600	0.4005	0.405	0.400	0.405	0.390	0.410	16,700,000	0.4005	1.25%
2012-01-30	0	0.400	0.395	0.400	0.385	0.405	18,680,100	7,400,137	0.3962	0.400	0.395	0.400	0.385	0.405	18,680,100	0.3962	2.56%
2012-01-27	0	0.390	0.385	0.390	0.380	0.395	16,920,000	6,573,300	0.3885	0.390	0.385	0.390	0.380	0.395	16,920,000	0.3885	2.63%
2012-01-26	0	0.380	0.375	0.380	0.355	0.395	24,021,180	9,088,530	0.3784	0.380	0.375	0.380	0.355	0.395	24,021,180	0.3784	5.56%
2012-01-20	0	0.360	0.355	0.360	0.325	0.365	96,160,000	33,613,100	0.3496	0.360	0.355	0.360	0.325	0.365	96,160,000	0.3496	9.09%
2012-01-19	0	0.330	0.325	0.330	0.315	0.335	14,740,000	4,766,500	0.3234	0.330	0.325	0.330	0.315	0.335	14,740,000	0.3234	0.00%
2012-01-18	0	0.330	0.320	0.330	0.320	0.345	24,840,000	8,192,800	0.3298	0.330	0.320	0.330	0.320	0.345	24,840,000	0.3298	-2.94%
2012-01-17	0	0.340	0.315	0.335	0.300	0.345	19,762,000	6,469,970	0.3274	0.340	0.315	0.335	0.300	0.345	19,762,000	0.3274	3.03%
2012-01-16	0	0.330	0.320	0.335	0.320	0.370	37,941,200	12,949,960	0.3413	0.330	0.320	0.335	0.320	0.370	37,941,200	0.3413	-4.35%
2012-01-13	0	0.345	0.330	0.345	0.330	0.355	5,840,000	2,007,800	0.3438	0.345	0.330	0.345	0.330	0.355	5,840,000	0.3438	-2.82%
2012-01-12	0	0.355	0.350	0.355	0.345	0.375	17,201,864	6,175,824	0.3590	0.355	0.350	0.355	0.345	0.375	17,201,864	0.3590	-4.05%
2012-01-11	0	0.370	0.355	0.370	0.360	0.385	2,400,000	885,600	0.3690	0.370	0.355	0.370	0.360	0.385	2,400,000	0.3690	-3.90%
2012-01-10	0	0.385	0.380	0.385	0.380	0.395	4,700,016	1,834,205	0.3903	0.385	0.380	0.385	0.380	0.395	4,700,016	0.3903	-1.28%
2012-01-09	0	0.390	0.385	0.395	0.385	0.400	3,280,000	1,287,100	0.3924	0.390	0.385	0.395	0.385	0.400	3,280,000	0.3924	-3.70%
2012-01-06	0	0.405	0.390	0.405	0.395	0.420	8,120,200	3,279,575	0.4039	0.405	0.390	0.405	0.395	0.420	8,120,200	0.4039	-3.57%
2012-01-05	0	0.420	0.395	0.420	0.375	0.420	6,240,600	2,554,328	0.4093	0.420	0.395	0.420	0.375	0.420	6,240,600	0.4093	-1.18%
2012-01-04	0	0.425	0.415	0.425	0.420	0.430	4,540,000	1,924,900	0.4240	0.425	0.415	0.425	0.420	0.430	4,540,000	0.4240	-2.30%
2012-01-03	0	0.435	0.420	0.430	0.425	0.440	2,700,000	1,162,700	0.4306	0.435	0.420	0.430	0.425	0.440	2,700,000	0.4306	-2.25%
2011-12-30	0	0.445	0.425	0.445	0.420	0.455	15,220,800	6,765,824	0.4445	0.445	0.425	0.445	0.420	0.455	15,220,800	0.4445	1.14%
2011-12-29	0	0.440	0.430	0.440	0.435	0.455	5,940,000	2,621,000	0.4412	0.440	0.430	0.440	0.435	0.455	5,940,000	0.4412	-4.35%
2011-12-28	0	0.460	0.450	0.460	0.450	0.470	3,330,300	1,528,182	0.4589	0.460	0.450	0.460	0.450	0.470	3,330,300	0.4589	-3.16%
2011-12-23	0	0.475	0.460	0.475	0.450	0.480	14,300,000	6,654,500	0.4653	0.475	0.460	0.475	0.450	0.480	14,300,000	0.4653	-1.04%
2011-12-22	0	0.480	0.460	0.470	0.455	0.490	12,947,000	6,106,180	0.4716	0.480	0.460	0.470	0.455	0.490	12,947,000	0.4716	-3.03%
2011-12-21	0	0.495	0.485	0.495	0.480	0.495	20,100,000	9,796,700	0.4874	0.495	0.485	0.495	0.480	0.495	20,100,000	0.4874	2.06%
2011-12-20	0	0.485	0.480	0.485	0.475	0.490	18,350,000	8,846,450	0.4821	0.485	0.480	0.485	0.475	0.490	18,350,000	0.4821	0.00%
2011-12-19	0	0.485	0.480	0.485	0.435	0.485	28,600,000	13,207,900	0.4618	0.485	0.480	0.485	0.435	0.485	28,600,000	0.4618	0.00%
2011-12-16	0	0.485	0.460	0.480	0.445	0.495	16,661,000	7,816,240	0.4691	0.485	0.460	0.480	0.445	0.495	16,661,000	0.4691	-1.02%
2011-12-15	0	0.490	0.480	0.490	0.480	0.490	1,360,100	658,446	0.4841	0.490	0.480	0.490	0.480	0.490	1,360,100	0.4841	-1.01%
2011-12-14	0	0.495	0.480	0.495	0.490	0.495	121,250	59,775	0.4930	0.495	0.480	0.495	0.490	0.495	121,250	0.4930	0.00%
2011-12-13	0	0.495	0.480	0.495	0.485	0.495	3,020,000	1,477,900	0.4894	0.495	0.480	0.495	0.485	0.495	3,020,000	0.4894	1.02%
2011-12-12	0	0.490	0.485	0.495	0.480	0.495	1,761,800	859,546	0.4879	0.490	0.485	0.495	0.480	0.495	1,761,800	0.4879	-1.01%
2011-12-09	0	0.495	0.485	0.495	0.485	0.500	6,620,000	3,248,400	0.4907	0.495	0.485	0.495	0.485	0.500	6,620,000	0.4907	-1.00%
2011-12-08	0	0.500	0.480	0.500	0.475	0.500	10,981,100	5,382,100	0.4901	0.500	0.480	0.500	0.475	0.500	10,981,100	0.4901	2.04%
2011-12-07	0	0.490	0.475	0.490	0.470	0.490	7,920,000	3,798,900	0.4797	0.490	0.475	0.490	0.470	0.490	7,920,000	0.4797	1.03%
2011-12-06	0	0.485	0.475	0.485	0.475	0.495	2,920,150	1,431,368	0.4902	0.485	0.475	0.485	0.475	0.495	2,920,150	0.4902	-2.02%
2011-12-05	0	0.495	0.475	0.495	0.475	0.495	3,540,000	1,721,300	0.4862	0.495	0.475	0.495	0.475	0.495	3,540,000	0.4862	0.00%
2011-12-02	0	0.495	0.475	0.490	0.460	0.500	33,860,250	16,501,218	0.4873	0.495	0.475	0.490	0.460	0.500	33,860,250	0.4873	-1.00%
2011-12-01	0	0.500	0.490	0.500	0.490	0.500	14,260,200	7,046,896	0.4942	0.500	0.490	0.500	0.490	0.500	14,260,200	0.4942	0.00%
2011-11-30	0	0.500	0.495	0.500	0.490	0.500	7,860,000	3,883,000	0.4940	0.500	0.495	0.500	0.490	0.500	7,860,000	0.4940	0.00%
2011-11-29	0	0.500	0.490	0.500	0.495	0.500	6,780,000	3,374,200	0.4977	0.500	0.490	0.500	0.495	0.500	6,780,000	0.4977	0.00%
2011-11-28	0	0.500	0.490	0.500	0.490	0.500	16,060,000	7,947,300	0.4949	0.500	0.490	0.500	0.490	0.500	16,060,000	0.4949	0.00%
2011-11-25	0	0.500	0.495	0.500	0.495	0.500	6,840,000	3,405,100	0.4978	0.500	0.495	0.500	0.495	0.500	6,840,000	0.4978	0.00%
2011-11-24	0	0.500	0.495	0.500	0.495	0.500	6,341,000	3,158,465	0.4981	0.500	0.495	0.500	0.495	0.500	6,341,000	0.4981	0.00%
2011-11-23	0	0.500	0.490	0.500	0.490	0.500	8,100,000	4,017,500	0.4960	0.500	0.490	0.500	0.490	0.500	8,100,000	0.4960	0.00%
2011-11-22	0	0.500	0.490	0.500	0.485	0.510	14,300,200	7,165,395	0.5011	0.500	0.490	0.500	0.485	0.510	14,300,200	0.5011	0.00%
2011-11-21	0	0.500	0.495	0.500	0.495	0.510	8,600,200	4,325,896	0.5030	0.500	0.495	0.500	0.495	0.510	8,600,200	0.5030	-1.96%
2011-11-18	0	0.510	0.500	0.510	0.495	0.510	11,160,520	5,603,749	0.5021	0.510	0.500	0.510	0.495	0.510	11,160,520	0.5021	2.00%
2011-11-17	0	0.500	0.495	0.500	0.490	0.500	4,171,000	2,081,820	0.4991	0.500	0.495	0.500	0.490	0.500	4,171,000	0.4991	1.01%
2011-11-16	0	0.495	0.490	0.495	0.485	0.520	15,540,000	7,755,400	0.4991	0.495	0.490	0.495	0.485	0.520	15,540,000	0.4991	-2.94%
2011-11-15	0	0.510	0.500	0.510	0.495	0.520	12,200,000	6,209,500	0.5090	0.510	0.500	0.510	0.495	0.520	12,200,000	0.5090	0.00%
2011-11-14	0	0.510	0.495	0.510	0.485	0.510	14,080,000	6,991,000	0.4965	0.510	0.495	0.510	0.485	0.510	14,080,000	0.4965	2.00%
2011-11-11	0	0.500	0.485	0.500	0.490	0.500	4,560,800	2,257,573	0.4950	0.500	0.485	0.500	0.490	0.500	4,560,800	0.4950	0.00%
2011-11-10	0	0.500	0.495	0.500	0.475	0.500	12,740,000	6,248,500	0.4905	0.500	0.495	0.500	0.475	0.500	12,740,000	0.4905	0.00%
2011-11-09	0	0.500	0.485	0.500	0.480	0.500	4,440,250	2,177,617	0.4904	0.500	0.485	0.500	0.480	0.500	4,440,250	0.4904	0.00%
2011-11-08	0	0.500	0.490	0.500	0.490	0.500	3,965,000	1,969,175	0.4966	0.500	0.490	0.500	0.490	0.500	3,965,000	0.4966	0.00%
2011-11-07	0	0.500	0.495	0.500	0.495	0.520	11,800,000	6,037,300	0.5116	0.500	0.495	0.500	0.495	0.520	11,800,000	0.5116	-1.96%
2011-11-04	0	0.510	0.500	0.510	0.495	0.510	8,260,000	4,159,000	0.5035	0.510	0.500	0.510	0.495	0.510	8,260,000	0.5035	0.00%
2011-11-03	0	0.510	0.500	0.510	0.490	0.510	20,520,000	10,186,300	0.4964	0.510	0.500	0.510	0.490	0.510	20,520,000	0.4964	2.00%
2011-11-02	0	0.500	0.495	0.500	0.475	0.510	26,163,400	12,917,502	0.4937	0.500	0.495	0.500	0.475	0.510	26,163,400	0.4937	0.00%
2011-11-01	0	0.500	0.495	0.500	0.495	0.520	10,720,500	5,449,840	0.5084	0.500	0.495	0.500	0.495	0.520	10,720,500	0.5084	-3.85%
2011-10-31	0	0.520	0.510	0.520	0.500	0.540	22,300,000	11,601,600	0.5203	0.520	0.510	0.520	0.500	0.540	22,300,000	0.5203	0.00%
2011-10-28	0	0.520	0.510	0.530	0.475	0.540	53,860,180	26,870,388	0.4989	0.520	0.510	0.530	0.475	0.540	53,860,180	0.4989	6.12%
2011-10-27	0	0.490	0.480	0.490	0.480	0.490	12,480,500	6,043,225	0.4842	0.490	0.480	0.490	0.480	0.490	12,480,500	0.4842	0.00%
2011-10-26	0	0.490	0.480	0.490	0.470	0.490	13,760,200	6,599,691	0.4796	0.490	0.480	0.490	0.470	0.490	13,760,200	0.4796	1.03%
2011-10-25	0	0.485	0.475	0.485	0.475	0.490	11,700,000	5,629,500	0.4812	0.485	0.475	0.485	0.475	0.490	11,700,000	0.4812	0.00%
2011-10-24	0	0.485	0.480	0.485	0.475	0.490	12,990,000	6,294,750	0.4846	0.485	0.480	0.485	0.475	0.490	12,990,000	0.4846	0.00%
2011-10-21	0	0.485	0.470	0.485	0.470	0.485	13,500,000	6,476,600	0.4797	0.485	0.470	0.485	0.470	0.485	13,500,000	0.4797	1.04%
2011-10-20	0	0.480	0.465	0.480	0.475	0.480	460,000	220,000	0.4783	0.480	0.465	0.480	0.475	0.480	460,000	0.4783	0.00%
2011-10-19	0	0.480	0.470	0.480	0.475	0.485	5,746,000	2,752,700	0.4791	0.480	0.470	0.480	0.475	0.485	5,746,000	0.4791	0.00%
2011-10-18	0	0.480	0.465	0.480	0.470	0.485	5,920,000	2,830,600	0.4781	0.480	0.465	0.480	0.470	0.485	5,920,000	0.4781	-2.04%
2011-10-17	0	0.490	0.470	0.490	0.465	0.495	2,960,000	1,416,900	0.4787	0.490	0.470	0.490	0.465	0.495	2,960,000	0.4787	0.00%
2011-10-14	0	0.490	0.475	0.480	0.470	0.490	2,066,000	994,775	0.4815	0.490	0.475	0.480	0.470	0.490	2,066,000	0.4815	3.16%
2011-10-13	0	0.475	0.475	0.480	0.475	0.500	3,080,000	1,510,600	0.4905	0.475	0.475	0.480	0.475	0.500	3,080,000	0.4905	-5.00%
2011-10-12	0	0.500	0.475	0.500	0.465	0.500	5,821,500	2,844,075	0.4885	0.500	0.475	0.500	0.465	0.500	5,821,500	0.4885	3.09%
2011-10-11	0	0.485	0.480	0.485	0.465	0.500	7,380,056	3,571,525	0.4839	0.485	0.480	0.485	0.465	0.500	7,380,056	0.4839	-3.00%
2011-10-10	0	0.500	0.485	0.500	0.480	0.510	4,625,020	2,289,934	0.4951	0.500	0.485	0.500	0.480	0.510	4,625,020	0.4951	-1.96%
2011-10-07	0	0.510	0.490	0.510	0.490	0.510	2,280,000	1,136,000	0.4982	0.510	0.490	0.510	0.490	0.510	2,280,000	0.4982	0.00%
2011-10-06	0	0.510	0.490	0.510	0.490	0.510	580,000	287,800	0.4962	0.510	0.490	0.510	0.490	0.510	580,000	0.4962	0.00%
2011-10-04	0	0.510	0.485	0.510	0.490	0.510	840,000	419,800	0.4998	0.510	0.485	0.510	0.490	0.510	840,000	0.4998	0.00%
2011-10-03	0	0.510	0.480	0.510	0.480	0.510	1,460,000	714,300	0.4892	0.510	0.480	0.510	0.480	0.510	1,460,000	0.4892	2.00%
2011-09-30	0	0.500	0.495	0.500	0.495	0.510	780,000	391,000	0.5013	0.500	0.495	0.500	0.495	0.510	780,000	0.5013	-1.96%
2011-09-28	0	0.510	0.500	0.520	0.490	0.520	2,420,000	1,219,900	0.5041	0.510	0.500	0.520	0.490	0.520	2,420,000	0.5041	-1.92%
2011-09-27	0	0.520	0.510	0.520	0.500	0.520	4,700,300	2,398,144	0.5102	0.520	0.510	0.520	0.500	0.520	4,700,300	0.5102	1.96%
2011-09-26	0	0.510	0.495	0.510	0.490	0.520	9,080,000	4,540,800	0.5001	0.510	0.495	0.510	0.490	0.520	9,080,000	0.5001	-3.77%
2011-09-23	0	0.530	0.500	0.520	0.480	0.530	18,850,000	9,486,700	0.5033	0.530	0.500	0.520	0.480	0.530	18,850,000	0.5033	6.00%
2011-09-22	0	0.500	0.495	0.500	0.495	0.540	4,820,200	2,445,298	0.5073	0.500	0.495	0.500	0.495	0.540	4,820,200	0.5073	-9.09%
2011-09-21	0	0.550	0.540	0.550	0.520	0.570	4,020,000	2,183,200	0.5431	0.550	0.540	0.550	0.520	0.570	4,020,000	0.5431	-1.79%
2011-09-20	0	0.560	0.540	0.560	0.540	0.600	15,400,000	8,885,000	0.5769	0.560	0.540	0.560	0.540	0.600	15,400,000	0.5769	0.00%
2011-09-19	0	0.560	0.540	0.560	0.550	0.570	8,740,000	4,866,200	0.5568	0.560	0.540	0.560	0.550	0.570	8,740,000	0.5568	0.00%
2011-09-16	0	0.560	0.550	0.560	0.560	0.580	4,522,800	2,572,839	0.5689	0.560	0.550	0.560	0.560	0.580	4,522,800	0.5689	-1.75%
2011-09-15	0	0.570	0.550	0.570	0.530	0.570	7,080,009	3,894,804	0.5501	0.570	0.550	0.570	0.530	0.570	7,080,009	0.5501	5.56%
2011-09-14	0	0.540	0.530	0.550	0.470	0.550	10,440,000	5,423,900	0.5195	0.540	0.530	0.550	0.470	0.550	10,440,000	0.5195	-1.82%
2011-09-12	0	0.550	0.530	0.550	0.540	0.570	1,720,000	937,200	0.5449	0.550	0.530	0.550	0.540	0.570	1,720,000	0.5449	-5.17%
2011-09-09	0	0.580	0.570	0.580	0.570	0.590	3,080,000	1,784,600	0.5794	0.580	0.570	0.580	0.570	0.590	3,080,000	0.5794	-1.69%
2011-09-08	0	0.590	0.580	0.590	0.550	0.630	18,420,000	10,851,800	0.5891	0.590	0.580	0.590	0.550	0.630	18,420,000	0.5891	5.36%
2011-09-07	0	0.560	0.550	0.560	0.550	0.570	11,460,000	6,430,400	0.5611	0.560	0.550	0.560	0.550	0.570	11,460,000	0.5611	0.00%
2011-09-06	0	0.560	0.540	0.560	0.520	0.560	12,120,340	6,536,370	0.5393	0.560	0.540	0.560	0.520	0.560	12,120,340	0.5393	5.66%
2011-09-05	0	0.530	0.520	0.530	0.520	0.610	17,540,000	9,941,000	0.5668	0.530	0.520	0.530	0.520	0.610	17,540,000	0.5668	-13.11%
2011-09-02	0	0.610	0.600	0.610	0.570	0.620	12,720,000	7,711,800	0.6063	0.610	0.600	0.610	0.570	0.620	12,720,000	0.6063	0.00%
2011-09-01	0	0.610	0.600	0.610	0.590	0.640	26,240,000	16,103,800	0.6137	0.610	0.600	0.610	0.590	0.640	26,240,000	0.6137	1.67%
2011-08-31	0	0.600	0.590	0.600	0.520	0.600	13,144,000	7,328,800	0.5576	0.600	0.590	0.600	0.520	0.600	13,144,000	0.5576	11.11%
2011-08-30	0	0.540	0.530	0.540	0.520	0.540	5,940,400	3,172,800	0.5341	0.540	0.530	0.540	0.520	0.540	5,940,400	0.5341	0.00%
2011-08-29	0	0.540	0.530	0.540	0.520	0.550	14,840,000	7,938,800	0.5350	0.540	0.530	0.540	0.520	0.550	14,840,000	0.5350	0.00%
2011-08-26	0	0.540	0.520	0.540	0.530	0.570	14,040,000	7,705,600	0.5488	0.540	0.520	0.540	0.530	0.570	14,040,000	0.5488	0.00%
2011-08-25	0	0.540	0.520	0.540	0.480	0.560	33,020,000	17,280,100	0.5233	0.540	0.520	0.540	0.480	0.560	33,020,000	0.5233	10.20%
2011-08-24	0	0.490	0.445	0.490	0.400	0.490	4,600,000	2,084,600	0.4532	0.490	0.445	0.490	0.400	0.490	4,600,000	0.4532	2.08%
2011-08-23	0	0.480	0.470	0.480	0.420	0.480	2,240,000	1,038,300	0.4635	0.480	0.470	0.480	0.420	0.480	2,240,000	0.4635	0.00%
2011-08-22	0	0.480	0.430	0.480	-	-	0	0	-	0.480	0.430	0.480	-	-	0	-	-3.03%
2011-08-19	0	0.495	0.485	0.495	0.480	0.495	260,000	126,600	0.4869	0.495	0.485	0.495	0.480	0.495	260,000	0.4869	-2.94%
2011-08-18	0	0.510	0.485	0.510	0.490	0.510	1,820,000	911,200	0.5007	0.510	0.485	0.510	0.490	0.510	1,820,000	0.5007	0.00%
2011-08-17	0	0.510	0.495	0.510	0.490	0.510	3,920,100	1,955,448	0.4988	0.510	0.495	0.510	0.490	0.510	3,920,100	0.4988	-1.92%
2011-08-16	0	0.520	0.510	0.520	0.500	0.520	7,820,000	3,989,600	0.5102	0.520	0.510	0.520	0.500	0.520	7,820,000	0.5102	0.00%
2011-08-15	0	0.520	0.500	0.520	0.495	0.520	9,001,000	4,591,370	0.5101	0.520	0.500	0.520	0.495	0.520	9,001,000	0.5101	1.96%
2011-08-12	0	0.510	0.490	0.510	0.475	0.520	11,420,250	5,716,420	0.5006	0.510	0.490	0.510	0.475	0.520	11,420,250	0.5006	7.37%
2011-08-11	0	0.475	0.465	0.475	0.470	0.480	1,960,000	935,700	0.4774	0.475	0.465	0.475	0.470	0.480	1,960,000	0.4774	-2.06%
2011-08-10	0	0.485	0.455	0.485	0.470	0.490	1,980,000	949,700	0.4796	0.485	0.455	0.485	0.470	0.490	1,980,000	0.4796	0.00%
2011-08-09	0	0.485	0.450	0.485	0.445	0.490	8,410,000	3,844,300	0.4571	0.485	0.450	0.485	0.445	0.490	8,410,000	0.4571	-3.00%
2011-08-08	0	0.500	0.480	0.500	0.450	0.500	3,920,520	1,906,444	0.4863	0.500	0.480	0.500	0.450	0.500	3,920,520	0.4863	0.00%
2011-08-05	0	0.500	0.480	0.500	0.480	0.500	4,980,000	2,428,900	0.4877	0.500	0.480	0.500	0.480	0.500	4,980,000	0.4877	-3.85%
2011-08-04	0	0.520	0.510	0.520	0.510	0.520	3,460,000	1,770,400	0.5117	0.520	0.510	0.520	0.510	0.520	3,460,000	0.5117	0.00%
2011-08-03	0	0.520	0.510	0.520	0.510	0.520	3,401,000	1,761,720	0.5180	0.520	0.510	0.520	0.510	0.520	3,401,000	0.5180	0.00%
2011-08-02	0	0.520	0.510	0.520	0.510	0.520	3,060,530	1,570,059	0.5130	0.520	0.510	0.520	0.510	0.520	3,060,530	0.5130	0.00%
2011-08-01	0	0.520	0.510	0.520	0.510	0.520	1,520,010	785,204	0.5166	0.520	0.510	0.520	0.510	0.520	1,520,010	0.5166	0.00%
2011-07-29	0	0.520	0.510	0.520	0.510	0.520	7,180,460	3,723,830	0.5186	0.520	0.510	0.520	0.510	0.520	7,180,460	0.5186	0.00%
2011-07-28	0	0.520	0.500	0.520	0.500	0.520	2,600,500	1,321,240	0.5081	0.520	0.500	0.520	0.500	0.520	2,600,500	0.5081	0.00%
2011-07-27	0	0.520	0.510	0.520	0.510	0.520	1,980,400	1,010,794	0.5104	0.520	0.510	0.520	0.510	0.520	1,980,400	0.5104	0.00%
2011-07-26	0	0.520	0.510	0.520	0.510	0.520	1,221,060	625,719	0.5124	0.520	0.510	0.520	0.510	0.520	1,221,060	0.5124	1.96%
2011-07-25	0	0.510	0.500	0.510	0.500	0.520	7,920,000	4,073,600	0.5143	0.510	0.500	0.510	0.500	0.520	7,920,000	0.5143	0.00%
2011-07-22	0	0.510	0.510	0.520	0.510	0.520	6,740,200	3,451,496	0.5121	0.510	0.510	0.520	0.510	0.520	6,740,200	0.5121	-1.92%
2011-07-21	0	0.520	0.500	0.520	0.510	0.520	7,564,000	3,876,280	0.5125	0.520	0.500	0.520	0.510	0.520	7,564,000	0.5125	0.00%
2011-07-20	0	0.520	0.510	0.520	0.510	0.520	9,762,400	5,021,776	0.5144	0.520	0.510	0.520	0.510	0.520	9,762,400	0.5144	-1.89%
2011-07-19	0	0.530	0.520	0.530	0.510	0.530	14,460,000	7,516,000	0.5198	0.530	0.520	0.530	0.510	0.530	14,460,000	0.5198	0.00%
2011-07-18	0	0.530	0.520	0.530	0.520	0.530	3,182,500	1,672,325	0.5255	0.530	0.520	0.530	0.520	0.530	3,182,500	0.5255	0.00%
2011-07-15	0	0.530	0.520	0.530	0.520	0.530	11,645,100	6,120,699	0.5256	0.530	0.520	0.530	0.520	0.530	11,645,100	0.5256	0.00%
2011-07-14	0	0.530	0.510	0.530	0.520	0.540	13,800,000	7,235,200	0.5243	0.530	0.510	0.530	0.520	0.540	13,800,000	0.5243	0.00%
2011-07-13	0	0.530	0.520	0.530	0.520	0.540	13,500,000	7,224,200	0.5351	0.530	0.520	0.530	0.520	0.540	13,500,000	0.5351	0.00%
2011-07-12	0	0.530	0.520	0.530	0.500	0.540	17,380,000	9,059,000	0.5212	0.530	0.520	0.530	0.500	0.540	17,380,000	0.5212	-3.64%
2011-07-11	0	0.550	0.530	0.550	0.510	0.600	37,779,100	20,506,911	0.5428	0.550	0.530	0.550	0.510	0.600	37,779,100	0.5428	-11.29%
2011-07-08	0	0.620	0.610	0.630	0.590	0.740	27,740,000	17,875,000	0.6444	0.620	0.610	0.630	0.590	0.740	27,740,000	0.6444	-10.14%
2011-07-07	0	0.690	0.680	0.690	0.590	0.690	28,070,000	17,427,800	0.6209	0.690	0.680	0.690	0.590	0.690	28,070,000	0.6209	0.00%
2011-07-06	0	0.690	0.670	0.690	0.640	0.750	15,744,000	10,618,040	0.6744	0.690	0.670	0.690	0.640	0.750	15,744,000	0.6744	-4.17%
2011-07-05	0	0.720	0.710	0.720	0.710	0.820	10,688,000	8,163,080	0.7638	0.720	0.710	0.720	0.710	0.820	10,688,000	0.7638	-11.11%
2011-07-04	0	0.810	0.780	0.810	0.780	0.850	10,803,200	8,743,212	0.8093	0.810	0.780	0.810	0.780	0.850	10,803,200	0.8093	-2.41%
2011-06-30	0	0.830	0.810	0.830	0.780	0.850	7,920,500	6,571,195	0.8296	0.830	0.810	0.830	0.780	0.850	7,920,500	0.8296	1.22%
2011-06-29	0	0.820	0.810	0.820	0.810	0.850	6,243,200	5,209,296	0.8344	0.820	0.810	0.820	0.810	0.850	6,243,200	0.8344	-1.20%
2011-06-28	0	0.830	0.820	0.830	0.800	0.860	12,520,000	10,407,200	0.8312	0.830	0.820	0.830	0.800	0.860	12,520,000	0.8312	2.47%
2011-06-27	0	0.810	0.790	0.820	0.660	0.890	30,435,000	23,528,000	0.7731	0.810	0.790	0.820	0.660	0.890	30,435,000	0.7731	-10.00%
2011-06-24	0	0.900	0.880	0.900	0.870	0.920	20,161,200	18,177,648	0.9016	0.900	0.880	0.900	0.870	0.920	20,161,200	0.9016	-2.17%
2011-06-23	0	0.920	0.910	0.920	0.870	0.920	22,708,600	20,424,384	0.8994	0.920	0.910	0.920	0.870	0.920	22,708,600	0.8994	5.75%
2011-06-22	0	0.870	0.850	0.870	0.840	0.930	20,892,400	18,556,236	0.8882	0.870	0.850	0.870	0.840	0.930	20,892,400	0.8882	-5.43%
2011-06-21	0	0.920	0.910	0.920	0.910	0.970	42,390,000	39,689,800	0.9363	0.920	0.910	0.920	0.910	0.970	42,390,000	0.9363	2.22%
2011-06-20	0	0.900	0.900	0.910	0.890	0.940	16,158,100	14,853,804	0.9193	0.900	0.900	0.910	0.890	0.940	16,158,100	0.9193	-3.23%
2011-06-17	0	0.930	0.910	0.930	0.910	0.930	6,620,050	6,110,844	0.9231	0.930	0.910	0.930	0.910	0.930	6,620,050	0.9231	1.09%
2011-06-16	0	0.920	0.910	0.920	0.900	0.940	26,144,400	24,214,882	0.9262	0.920	0.910	0.920	0.900	0.940	26,144,400	0.9262	0.00%
2011-06-15	0	0.920	0.910	0.920	0.900	0.920	31,845,720	29,056,629	0.9124	0.920	0.910	0.920	0.900	0.920	31,845,720	0.9124	0.00%
2011-06-14	0	0.920	0.910	0.920	0.910	0.920	3,886,700	3,562,696	0.9166	0.920	0.910	0.920	0.910	0.920	3,886,700	0.9166	0.00%
2011-06-13	0	0.920	0.910	0.920	0.900	0.930	36,020,150	33,083,730	0.9185	0.920	0.910	0.920	0.900	0.930	36,020,150	0.9185	1.10%
2011-06-10	0	0.910	0.900	0.910	0.900	0.910	37,452,300	33,842,201	0.9036	0.910	0.900	0.910	0.900	0.910	37,452,300	0.9036	0.00%
2011-06-09	0	0.910	0.900	0.910	0.900	0.920	19,720,500	17,944,435	0.9099	0.910	0.900	0.910	0.900	0.920	19,720,500	0.9099	-1.09%
2011-06-08	0	0.920	0.910	0.920	0.900	0.920	7,904,300	7,186,977	0.9092	0.920	0.910	0.920	0.900	0.920	7,904,300	0.9092	1.10%
2011-06-07	0	0.910	0.900	0.910	0.900	0.920	12,145,000	11,079,750	0.9123	0.910	0.900	0.910	0.900	0.920	12,145,000	0.9123	-2.15%
2011-06-03	0	0.930	0.920	0.930	0.900	0.940	20,941,000	19,286,700	0.9210	0.930	0.920	0.930	0.900	0.940	20,941,000	0.9210	1.09%
2011-06-02	0	0.920	0.910	0.920	0.900	0.920	8,300,000	7,552,000	0.9099	0.920	0.910	0.920	0.900	0.920	8,300,000	0.9099	0.00%
2011-06-01	0	0.920	0.910	0.920	0.900	0.920	6,749,100	6,146,608	0.9107	0.920	0.910	0.920	0.900	0.920	6,749,100	0.9107	0.00%
2011-05-31	0	0.920	0.910	0.920	0.900	0.940	18,676,580	17,299,996	0.9263	0.920	0.910	0.920	0.900	0.940	18,676,580	0.9263	0.00%
2011-05-30	0	0.920	0.910	0.920	0.900	0.920	6,743,050	6,160,284	0.9136	0.920	0.910	0.920	0.900	0.920	6,743,050	0.9136	1.10%
2011-05-27	0	0.910	0.910	0.920	0.870	0.940	38,915,000	35,574,500	0.9142	0.910	0.910	0.920	0.870	0.940	38,915,000	0.9142	3.41%
2011-05-26	0	0.880	0.870	0.880	0.860	0.900	26,198,600	23,122,661	0.8826	0.880	0.870	0.880	0.860	0.900	26,198,600	0.8826	1.15%
2011-05-25	0	0.870	0.860	0.870	0.820	0.900	25,700,700	22,366,568	0.8703	0.870	0.860	0.870	0.820	0.900	25,700,700	0.8703	4.82%
2011-05-24	0	0.830	0.830	0.840	0.830	0.850	5,041,000	4,219,810	0.8371	0.830	0.830	0.840	0.830	0.850	5,041,000	0.8371	-1.19%
2011-05-23	0	0.840	0.830	0.840	0.820	0.860	4,202,200	3,527,560	0.8395	0.840	0.830	0.840	0.820	0.860	4,202,200	0.8395	-2.33%
2011-05-20	0	0.860	0.850	0.860	0.840	0.860	12,032,110	10,268,910	0.8535	0.860	0.850	0.860	0.840	0.860	12,032,110	0.8535	1.18%
2011-05-19	0	0.850	0.830	0.850	0.830	0.870	30,520,930	25,908,344	0.8489	0.850	0.830	0.850	0.830	0.870	30,520,930	0.8489	0.00%
2011-05-18	0	0.850	0.850	0.860	0.810	0.870	21,975,500	18,711,060	0.8515	0.850	0.850	0.860	0.810	0.870	21,975,500	0.8515	4.94%
2011-05-17	0	0.810	0.810	0.820	0.800	0.840	25,301,200	20,846,736	0.8239	0.810	0.810	0.820	0.800	0.840	25,301,200	0.8239	1.25%
2011-05-16	0	0.800	0.790	0.800	0.790	0.840	17,906,200	14,503,316	0.8100	0.800	0.790	0.800	0.790	0.840	17,906,200	0.8100	-3.61%
2011-05-13	0	0.830	0.820	0.830	0.800	0.840	15,300,010	12,522,007	0.8184	0.830	0.820	0.830	0.800	0.840	15,300,010	0.8184	2.47%
2011-05-12	0	0.810	0.800	0.810	0.790	0.810	4,445,200	3,566,171	0.8023	0.810	0.800	0.810	0.790	0.810	4,445,200	0.8023	1.25%
2011-05-11	0	0.800	0.790	0.800	0.770	0.820	14,024,180	11,172,963	0.7967	0.800	0.790	0.800	0.770	0.820	14,024,180	0.7967	2.56%
2011-05-09	0	0.780	0.780	0.790	0.770	0.850	26,890,300	21,686,519	0.8065	0.780	0.780	0.790	0.770	0.850	26,890,300	0.8065	0.00%
2011-05-06	0	0.780	0.780	0.790	0.730	0.810	19,909,324	15,626,915	0.7849	0.780	0.780	0.790	0.730	0.810	19,909,324	0.7849	5.41%
2011-05-05	0	0.740	0.730	0.740	0.730	0.750	2,700,000	1,987,600	0.7361	0.740	0.730	0.740	0.730	0.750	2,700,000	0.7361	-1.33%
2011-05-04	0	0.750	0.730	0.750	0.740	0.750	2,045,000	1,517,550	0.7421	0.750	0.730	0.750	0.740	0.750	2,045,000	0.7421	0.00%
2011-05-03	0	0.750	0.750	0.760	0.750	0.780	9,500,000	7,303,800	0.7688	0.750	0.750	0.760	0.750	0.780	9,500,000	0.7688	-1.32%
2011-04-29	0	0.760	0.750	0.760	0.740	0.760	5,380,000	4,031,400	0.7493	0.760	0.750	0.760	0.740	0.760	5,380,000	0.7493	0.00%
2011-04-28	0	0.760	0.760	0.770	0.750	0.770	4,095,000	3,118,100	0.7614	0.760	0.760	0.770	0.750	0.770	4,095,000	0.7614	0.00%
2011-04-27	0	0.760	0.750	0.760	0.740	0.760	4,130,000	3,101,900	0.7511	0.760	0.750	0.760	0.740	0.760	4,130,000	0.7511	1.33%
2011-04-26	0	0.750	0.740	0.750	0.730	0.760	6,881,200	5,141,852	0.7472	0.750	0.740	0.750	0.730	0.760	6,881,200	0.7472	2.74%
2011-04-21	0	0.730	0.720	0.730	0.720	0.730	1,682,900	1,218,377	0.7240	0.730	0.720	0.730	0.720	0.730	1,682,900	0.7240	0.00%
2011-04-20	0	0.730	0.720	0.730	0.710	0.740	3,762,500	2,717,701	0.7223	0.730	0.720	0.730	0.710	0.740	3,762,500	0.7223	0.00%
2011-04-19	0	0.730	0.720	0.730	0.700	0.730	7,028,950	4,995,609	0.7107	0.730	0.720	0.730	0.700	0.730	7,028,950	0.7107	1.39%
2011-04-18	0	0.720	0.720	0.730	0.710	0.760	10,322,000	7,499,968	0.7266	0.720	0.720	0.730	0.710	0.760	10,322,000	0.7266	-5.26%
2011-04-15	0	0.760	0.750	0.760	0.750	0.780	12,381,000	9,479,530	0.7657	0.760	0.750	0.760	0.750	0.780	12,381,000	0.7657	0.00%
2011-04-14	0	0.760	0.750	0.760	0.740	0.760	13,061,000	9,889,700	0.7572	0.760	0.750	0.760	0.740	0.760	13,061,000	0.7572	2.70%
2011-04-13	0	0.740	0.730	0.750	0.710	0.760	12,760,000	9,362,400	0.7337	0.740	0.730	0.750	0.710	0.760	12,760,000	0.7337	-1.33%
2011-04-12	0	0.750	0.740	0.750	0.750	0.760	7,365,200	5,559,743	0.7549	0.750	0.740	0.750	0.750	0.760	7,365,200	0.7549	-1.32%
2011-04-11	0	0.760	0.750	0.760	0.740	0.780	31,223,810	23,764,943	0.7611	0.760	0.750	0.760	0.740	0.780	31,223,810	0.7611	2.70%
2011-04-08	0	0.740	0.730	0.740	0.720	0.760	26,100,300	19,266,460	0.7382	0.740	0.730	0.740	0.720	0.760	26,100,300	0.7382	0.00%
2011-04-07	0	0.740	0.730	0.740	0.680	0.750	43,886,600	31,765,420	0.7238	0.740	0.730	0.740	0.680	0.750	43,886,600	0.7238	10.45%
2011-04-06	0	0.670	0.670	0.680	0.660	0.690	7,375,000	4,970,150	0.6739	0.670	0.670	0.680	0.660	0.690	7,375,000	0.6739	0.00%
2011-04-04	0	0.670	0.660	0.670	0.660	0.700	7,744,320	5,321,124	0.6871	0.670	0.660	0.670	0.660	0.700	7,744,320	0.6871	-4.29%
2011-04-01	0	0.700	0.690	0.700	0.680	0.710	29,976,930	20,956,207	0.6991	0.700	0.690	0.700	0.680	0.710	29,976,930	0.6991	0.00%
2011-03-31	0	0.700	0.680	0.700	0.630	0.700	33,387,180	22,411,148	0.6713	0.700	0.680	0.700	0.630	0.700	33,387,180	0.6713	6.06%
2011-03-30	0	0.660	0.650	0.670	0.650	0.690	32,035,200	21,452,552	0.6697	0.660	0.650	0.670	0.650	0.690	32,035,200	0.6697	3.13%
2011-03-29	0	0.640	0.630	0.640	0.550	0.670	57,984,660	35,326,918	0.6092	0.640	0.630	0.640	0.550	0.670	57,984,660	0.6092	18.52%
2011-03-28	0	0.540	0.540	0.550	0.540	0.550	6,600,000	3,581,600	0.5427	0.540	0.540	0.550	0.540	0.550	6,600,000	0.5427	1.89%
2011-03-25	0	0.530	0.520	0.530	0.530	0.590	27,662,000	15,214,045	0.5500	0.530	0.520	0.530	0.530	0.590	27,662,000	0.5500	-3.64%
2011-03-24	0	0.550	0.530	0.550	0.530	0.550	5,790,000	3,126,000	0.5399	0.550	0.530	0.550	0.530	0.550	5,790,000	0.5399	0.00%
2011-03-23	0	0.550	0.530	0.550	0.530	0.560	10,476,800	5,708,888	0.5449	0.550	0.530	0.550	0.530	0.560	10,476,800	0.5449	-1.79%
2011-03-22	0	0.560	0.540	0.560	0.520	0.560	19,142,508	10,449,149	0.5459	0.560	0.540	0.560	0.520	0.560	19,142,508	0.5459	5.66%
2011-03-21	0	0.530	0.520	0.530	0.510	0.530	4,160,000	2,157,800	0.5187	0.530	0.520	0.530	0.510	0.530	4,160,000	0.5187	1.92%
2011-03-18	0	0.520	0.510	0.520	0.500	0.530	4,221,000	2,147,075	0.5087	0.520	0.510	0.520	0.500	0.530	4,221,000	0.5087	1.96%
2011-03-17	0	0.510	0.500	0.510	0.495	0.510	2,460,000	1,230,300	0.5001	0.510	0.500	0.510	0.495	0.510	2,460,000	0.5001	0.00%
2011-03-16	0	0.510	0.500	0.510	0.500	0.510	3,935,600	1,972,172	0.5011	0.510	0.500	0.510	0.500	0.510	3,935,600	0.5011	0.00%
2011-03-15	0	0.510	0.500	0.510	0.500	0.520	12,820,000	6,483,200	0.5057	0.510	0.500	0.510	0.500	0.520	12,820,000	0.5057	-5.56%
2011-03-14	0	0.540	0.520	0.540	0.520	0.550	2,500,000	1,336,000	0.5344	0.540	0.520	0.540	0.520	0.550	2,500,000	0.5344	1.89%
2011-03-11	0	0.530	0.510	0.530	0.500	0.530	1,805,070	941,044	0.5213	0.530	0.510	0.530	0.500	0.530	1,805,070	0.5213	3.92%
2011-03-10	0	0.510	0.510	0.520	0.510	0.520	690,500	352,945	0.5111	0.510	0.510	0.520	0.510	0.520	690,500	0.5111	0.00%
2011-03-09	0	0.510	0.510	0.520	0.510	0.530	2,927,924	1,523,746	0.5204	0.510	0.510	0.520	0.510	0.530	2,927,924	0.5204	0.00%
2011-03-08	0	0.510	0.510	0.530	0.510	0.540	5,385,100	2,816,100	0.5229	0.510	0.510	0.530	0.510	0.540	5,385,100	0.5229	0.00%
2011-03-07	0	0.510	0.510	0.520	0.510	0.530	4,669,300	2,412,162	0.5166	0.510	0.510	0.520	0.510	0.530	4,669,300	0.5166	0.00%
2011-03-04	0	0.510	0.510	0.520	0.510	0.550	9,126,000	4,772,140	0.5229	0.510	0.510	0.520	0.510	0.550	9,126,000	0.5229	-3.77%
2011-03-03	0	0.530	0.530	0.550	0.530	0.580	6,432,700	3,521,256	0.5474	0.530	0.530	0.550	0.530	0.580	6,432,700	0.5474	-8.62%
2011-03-02	0	0.580	0.570	0.590	0.560	0.590	2,498,400	1,427,406	0.5713	0.580	0.570	0.590	0.560	0.590	2,498,400	0.5713	1.75%
2011-03-01	0	0.570	0.570	0.580	0.570	0.620	5,301,500	3,103,125	0.5853	0.570	0.570	0.580	0.570	0.620	5,301,500	0.5853	-5.00%
2011-02-28	0	0.600	0.600	0.610	0.600	0.650	7,713,020	4,800,712	0.6224	0.600	0.600	0.610	0.600	0.650	7,713,020	0.6224	-4.76%
2011-02-25	0	0.630	0.610	0.630	0.600	0.650	7,250,000	4,516,700	0.6230	0.630	0.610	0.630	0.600	0.650	7,250,000	0.6230	-1.56%
2011-02-24	0	0.640	0.630	0.640	0.580	0.650	55,023,850	34,572,435	0.6283	0.640	0.630	0.640	0.580	0.650	55,023,850	0.6283	10.34%
2011-02-23	0	0.580	0.580	0.590	0.485	0.600	32,275,100	18,048,984	0.5592	0.580	0.580	0.590	0.485	0.600	32,275,100	0.5592	18.37%
2011-02-22	0	0.490	0.490	0.495	0.475	0.550	37,620,000	18,677,300	0.4965	0.490	0.490	0.495	0.475	0.550	37,620,000	0.4965	-10.91%
2011-02-21	0	0.550	0.540	0.550	0.550	0.580	13,442,000	7,460,050	0.5550	0.550	0.540	0.550	0.550	0.580	13,442,000	0.5550	-8.33%
2011-02-18	0	0.600	0.590	0.600	0.570	0.630	19,740,300	11,673,368	0.5913	0.600	0.590	0.600	0.570	0.630	19,740,300	0.5913	-6.25%
2011-02-17	0	0.640	0.630	0.640	0.630	0.680	4,324,820	2,824,337	0.6531	0.640	0.630	0.640	0.630	0.680	4,324,820	0.6531	-7.25%
2011-02-16	0	0.690	0.680	0.690	0.670	0.720	6,046,000	4,216,560	0.6974	0.690	0.680	0.690	0.670	0.720	6,046,000	0.6974	-1.43%
2011-02-15	0	0.700	0.680	0.700	0.670	0.740	8,433,000	5,865,240	0.6955	0.700	0.680	0.700	0.670	0.740	8,433,000	0.6955	-6.67%
2011-02-14	0	0.750	0.740	0.750	0.740	0.760	2,084,570	1,551,731	0.7444	0.750	0.740	0.750	0.740	0.760	2,084,570	0.7444	0.00%
2011-02-11	0	0.750	0.740	0.750	0.730	0.770	5,794,780	4,362,381	0.7528	0.750	0.740	0.750	0.730	0.770	5,794,780	0.7528	0.00%
2011-02-10	0	0.750	0.740	0.750	0.730	0.820	9,765,370	7,572,216	0.7754	0.750	0.740	0.750	0.730	0.820	9,765,370	0.7754	-3.85%
2011-02-09	0	0.780	0.770	0.780	0.770	0.790	2,580,400	2,019,846	0.7828	0.780	0.770	0.780	0.770	0.790	2,580,400	0.7828	-1.27%
2011-02-08	0	0.790	0.770	0.790	0.750	0.820	14,252,500	11,249,750	0.7893	0.790	0.770	0.790	0.750	0.820	14,252,500	0.7893	-1.25%
2011-02-07	0	0.800	0.800	0.810	0.730	0.830	20,296,550	16,339,858	0.8051	0.800	0.800	0.810	0.730	0.830	20,296,550	0.8051	6.67%
2011-02-02	0	0.750	0.740	0.750	0.660	0.750	11,242,000	7,990,660	0.7108	0.750	0.740	0.750	0.660	0.750	11,242,000	0.7108	15.38%
2011-02-01	0	0.650	0.640	0.660	0.650	0.760	19,290,700	13,518,791	0.7008	0.650	0.640	0.660	0.650	0.760	19,290,700	0.7008	-17.72%
2011-01-31	0	0.790	0.780	0.790	0.770	0.850	12,660,030	10,249,040	0.8096	0.790	0.780	0.790	0.770	0.850	12,660,030	0.8096	-5.95%
2011-01-28	0	0.840	0.830	0.840	0.820	0.860	9,738,590	8,108,307	0.8326	0.840	0.830	0.840	0.820	0.860	9,738,590	0.8326	-1.18%
2011-01-27	0	0.850	0.850	0.860	0.770	0.860	24,843,400	20,600,086	0.8292	0.850	0.850	0.860	0.770	0.860	24,843,400	0.8292	7.59%
2011-01-26	0	0.790	0.780	0.790	0.740	0.810	30,945,900	24,244,389	0.7834	0.790	0.780	0.790	0.740	0.810	30,945,900	0.7834	3.95%
2011-01-25	0	0.760	0.760	0.770	0.660	0.790	46,951,180	34,421,752	0.7331	0.760	0.760	0.770	0.660	0.790	46,951,180	0.7331	7.04%
2011-01-24	0	0.710	0.690	0.700	0.600	0.720	43,850,750	29,721,426	0.6778	0.710	0.690	0.700	0.600	0.720	43,850,750	0.6778	20.34%
2011-01-21	0	0.590	0.580	0.610	0.530	0.640	43,492,620	25,965,813	0.5970	0.590	0.580	0.610	0.530	0.640	43,492,620	0.5970	11.32%
2011-01-20	0	0.530	0.520	0.540	0.520	0.630	35,369,471	20,394,115	0.5766	0.530	0.520	0.540	0.520	0.630	35,369,471	0.5766	-7.02%
2011-01-19	0	0.570	0.570	0.580	0.540	0.980	59,758,797	40,595,644	0.6793	0.570	0.570	0.580	0.540	0.980	59,758,797	0.6793	14.00%
2011-01-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2011-01-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-12-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-11-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-10-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-09-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-08-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-07-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-06-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-05-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-04-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-03-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-02-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2010-01-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-12-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-11-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-10-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-09-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-08-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-07-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-06-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-05-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-04-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-03-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-02-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2009-01-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-12-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-11-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-10-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-09-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-08-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-07-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-06-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-05-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-04-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-03-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-02-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2008-01-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-12-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-11-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-10-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-09-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-08-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-07-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-07-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-09	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-25	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-24	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-18	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-21	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-20	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-19	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-16	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-15	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-03-31	0	0.025	0.024	0.025	0.019	0.025	277,122,160	6,094,337	0.0220	0.500	0.480	0.500	0.380	0.500	13,856,108	0.4398	8.70%
2004-03-30	0	0.023	0.022	0.023	0.018	0.023	133,097,800	2,768,297	0.0208	0.460	0.440	0.460	0.360	0.460	6,654,890	0.4160	35.29%
2004-03-29	0	0.017	0.017	0.018	0.017	0.018	27,180,000	488,560	0.0180	0.340	0.340	0.360	0.340	0.360	1,359,000	0.3595	-5.56%
2004-03-26	0	0.018	0.018	0.019	0.018	0.019	15,706,000	285,672	0.0182	0.360	0.360	0.380	0.360	0.380	785,300	0.3638	-5.26%
2004-03-25	0	0.019	0.018	0.019	0.017	0.019	19,000,000	336,400	0.0177	0.380	0.360	0.380	0.340	0.380	950,000	0.3541	5.56%
2004-03-24	0	0.018	0.018	0.019	0.018	0.019	12,460,000	224,100	0.0180	0.360	0.360	0.380	0.360	0.380	623,000	0.3597	0.00%
2004-03-23	0	0.018	0.018	0.019	0.017	0.019	33,142,000	592,444	0.0179	0.360	0.360	0.380	0.340	0.380	1,657,100	0.3575	5.88%
2004-03-22	0	0.017	0.017	0.018	0.015	0.018	38,900,000	659,900	0.0170	0.340	0.340	0.360	0.300	0.360	1,945,000	0.3393	13.33%
2004-03-19	0	0.015	0.015	0.016	0.014	0.021	171,012,000	3,008,680	0.0176	0.300	0.300	0.320	0.280	0.420	8,550,600	0.3519	-25.00%
2004-03-18	0	0.020	0.020	0.021	0.020	0.022	49,109,000	1,024,635	0.0209	0.400	0.400	0.420	0.400	0.440	2,455,450	0.4173	-9.09%
2004-03-17	0	0.022	0.020	0.022	0.020	0.023	182,904,480	3,913,267	0.0214	0.440	0.400	0.440	0.400	0.460	9,145,224	0.4279	10.00%
2004-03-16	0	0.020	0.019	0.020	0.019	0.020	31,091,874	590,819	0.0190	0.400	0.380	0.400	0.380	0.400	1,554,594	0.3800	5.26%
2004-03-15	0	0.019	0.019	0.020	0.018	0.020	67,260,000	1,259,220	0.0187	0.380	0.380	0.400	0.360	0.400	3,363,000	0.3744	5.56%
2004-03-12	0	0.018	0.017	0.018	0.017	0.018	30,100,000	532,400	0.0177	0.360	0.340	0.360	0.340	0.360	1,505,000	0.3538	0.00%
2004-03-11	0	0.018	0.018	0.019	0.018	0.019	53,535,600	1,001,463	0.0187	0.360	0.360	0.380	0.360	0.380	2,676,780	0.3741	0.00%
2004-03-10	0	0.018	0.018	0.019	0.018	0.019	35,350,000	644,100	0.0182	0.360	0.360	0.380	0.360	0.380	1,767,500	0.3644	-5.26%
2004-03-09	0	0.019	0.018	0.019	0.017	0.020	72,210,000	1,363,160	0.0189	0.380	0.360	0.380	0.340	0.400	3,610,500	0.3776	11.76%
2004-03-08	0	0.017	0.016	0.017	0.016	0.018	15,900,000	268,600	0.0169	0.340	0.320	0.340	0.320	0.360	795,000	0.3379	0.00%
2004-03-05	0	0.017	0.016	0.018	0.016	0.018	52,300,000	861,600	0.0165	0.340	0.320	0.360	0.320	0.360	2,615,000	0.3295	0.00%
2004-03-04	0	0.017	0.016	0.017	0.015	0.018	26,240,000	433,000	0.0165	0.340	0.320	0.340	0.300	0.360	1,312,000	0.3300	6.25%
2004-03-03	0	0.016	0.016	0.017	0.016	0.018	44,300,000	724,500	0.0164	0.320	0.320	0.340	0.320	0.360	2,215,000	0.3271	-11.11%
2004-03-02	0	0.018	0.017	0.018	0.017	0.019	33,100,000	563,400	0.0170	0.360	0.340	0.360	0.340	0.380	1,655,000	0.3404	0.00%
2004-03-01	0	0.018	0.017	0.018	0.016	0.020	83,072,298	1,480,624	0.0178	0.360	0.340	0.360	0.320	0.400	4,153,615	0.3565	12.50%
2004-02-27	0	0.016	0.014	0.016	0.015	0.016	19,000,000	294,100	0.0155	0.320	0.280	0.320	0.300	0.320	950,000	0.3096	6.67%
2004-02-26	0	0.015	0.014	0.015	0.014	0.016	42,406,000	643,556	0.0152	0.300	0.280	0.300	0.280	0.320	2,120,300	0.3035	0.00%
2004-02-25	0	0.015	0.014	0.015	0.014	0.017	77,300,000	1,184,700	0.0153	0.300	0.280	0.300	0.280	0.340	3,865,000	0.3065	-16.67%
2004-02-24	0	0.018	0.018	0.019	0.015	0.023	101,634,872	1,802,023	0.0177	0.360	0.360	0.380	0.300	0.460	5,081,744	0.3546	-18.18%
2004-02-23	0	0.022	0.020	0.022	0.020	0.023	86,928,600	1,877,129	0.0216	0.440	0.400	0.440	0.400	0.460	4,346,430	0.4319	10.00%
2004-02-20	0	0.020	0.019	0.020	0.017	0.023	122,179,800	2,486,943	0.0204	0.400	0.380	0.400	0.340	0.460	6,108,990	0.4071	25.00%
2004-02-19	0	0.016	0.016	0.017	0.010	0.016	88,600,000	1,281,700	0.0145	0.320	0.320	0.340	0.200	0.320	4,430,000	0.2893	60.00%
2004-02-18	0	0.010	-	0.010	0.010	0.010	5,300,000	53,000	0.0100	0.200	-	0.200	0.200	0.200	265,000	0.2000	0.00%
2004-02-17	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.200	-	0.200	0.200	0.200	100,000	0.2000	0.00%
2004-02-16	0	0.010	-	0.010	-	-	2,300,000	18,400	0.0080	0.200	-	0.200	-	-	115,000	0.1600	0.00%
2004-02-13	0	0.010	-	0.010	-	-	1,600,000	12,800	0.0080	0.200	-	0.200	-	-	80,000	0.1600	0.00%
2004-02-12	0	0.010	-	0.010	0.010	0.010	3,600,000	29,800	0.0083	0.200	-	0.200	0.200	0.200	180,000	0.1656	0.00%
2004-02-11	0	0.010	-	0.010	0.010	0.010	13,800,000	110,400	0.0080	0.200	-	0.200	0.200	0.200	690,000	0.1600	0.00%
2004-02-10	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-02-09	0	0.010	-	0.010	0.010	0.010	448,000	3,096	0.0069	0.200	-	0.200	0.200	0.200	22,400	0.1382	0.00%
2004-02-06	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-02-05	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-02-04	0	0.010	-	0.010	-	-	400	4	0.0100	0.200	-	0.200	-	-	20	0.2000	0.00%
2004-02-03	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	0.200	-	0.200	0.200	0.200	25,000	0.2000	0.00%
2004-02-02	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-30	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.200	-	0.200	0.200	0.200	10,000	0.2000	0.00%
2004-01-29	0	0.010	-	0.010	-	-	8,000,948	40,002	0.0050	0.200	-	0.200	-	-	400,047	0.1000	0.00%
2004-01-28	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-27	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-26	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-21	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-20	0	0.010	-	0.010	-	-	8,000,000	38,000	0.0048	0.200	-	0.200	-	-	400,000	0.0950	0.00%
2004-01-19	0	0.010	-	0.010	-	-	11,300,000	62,500	0.0055	0.200	-	0.200	-	-	565,000	0.1106	0.00%
2004-01-16	0	0.010	-	0.010	-	-	300,000	1,500	0.0050	0.200	-	0.200	-	-	15,000	0.1000	0.00%
2004-01-15	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-14	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-13	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-12	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-09	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-08	0	0.010	-	0.010	-	-	12,000	36	0.0030	0.200	-	0.200	-	-	600	0.0600	0.00%
2004-01-07	0	0.010	-	0.010	-	-	2,000,000	14,000	0.0070	0.200	-	0.200	-	-	100,000	0.1400	0.00%
2004-01-06	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2004-01-05	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.200	-	0.200	0.200	0.200	30,000	0.2000	0.00%
2004-01-02	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-31	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-30	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-29	0	0.010	-	0.010	-	-	2,000,000	14,000	0.0070	0.200	-	0.200	-	-	100,000	0.1400	0.00%
2003-12-24	0	0.010	-	0.010	-	-	1,000,000	7,000	0.0070	0.200	-	0.200	-	-	50,000	0.1400	0.00%
2003-12-23	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-22	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-19	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-18	0	0.010	-	0.010	-	-	400	1	0.0025	0.200	-	0.200	-	-	20	0.0500	0.00%
2003-12-17	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.200	-	0.200	0.200	0.200	50,000	0.2000	0.00%
2003-12-16	0	0.010	-	0.010	-	-	32,000	64	0.0020	0.200	-	0.200	-	-	1,600	0.0400	0.00%
2003-12-15	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-12	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-11	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-10	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-09	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-08	0	0.010	-	0.010	-	-	714	2	0.0028	0.200	-	0.200	-	-	36	0.0560	0.00%
2003-12-05	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.200	-	0.200	0.200	0.200	5,000	0.2000	0.00%
2003-12-04	0	0.010	-	0.010	0.010	0.010	4,500,000	33,000	0.0073	0.200	-	0.200	0.200	0.200	225,000	0.1467	0.00%
2003-12-03	0	0.010	-	0.010	0.010	0.010	6,500,000	60,700	0.0093	0.200	-	0.200	0.200	0.200	325,000	0.1868	0.00%
2003-12-02	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-12-01	0	0.010	-	0.010	0.010	0.010	26,402,000	201,506	0.0076	0.200	-	0.200	0.200	0.200	1,320,100	0.1526	0.00%
2003-11-28	0	0.010	-	0.010	0.010	0.010	57,000,000	486,000	0.0085	0.200	-	0.200	0.200	0.200	2,850,000	0.1705	0.00%
2003-11-27	0	0.010	-	0.010	-	-	100,000	900	0.0090	0.200	-	0.200	-	-	5,000	0.1800	0.00%
2003-11-26	0	0.010	-	0.010	-	-	2,000,000	10,000	0.0050	0.200	-	0.200	-	-	100,000	0.1000	0.00%
2003-11-25	0	0.010	-	0.010	0.010	0.010	15,500,000	94,000	0.0061	0.200	-	0.200	0.200	0.200	775,000	0.1213	0.00%
2003-11-24	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-11-21	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-11-20	0	0.010	-	0.010	0.010	0.010	8,800,000	41,200	0.0047	0.200	-	0.200	0.200	0.200	440,000	0.0936	0.00%
2003-11-19	0	0.010	-	0.010	0.010	0.010	4,100,000	20,500	0.0050	0.200	-	0.200	0.200	0.200	205,000	0.1000	0.00%
2003-11-18	0	0.010	-	0.010	-	-	30,800,400	168,004	0.0055	0.200	-	0.200	-	-	1,540,020	0.1091	0.00%
2003-11-17	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2003-11-14	0	0.010	-	0.010	0.010	0.010	900,000	9,000	0.0100	0.200	-	0.200	0.200	0.200	45,000	0.2000	0.00%
2003-11-13	0	0.010	-	0.010	0.010	0.010	7,360,000	73,300	0.0100	0.200	-	0.200	0.200	0.200	368,000	0.1992	0.00%
2003-11-12	0	0.010	0.010	0.011	0.010	0.010	5,000,000	50,000	0.0100	0.200	0.200	0.220	0.200	0.200	250,000	0.2000	0.00%
2003-11-11	0	0.010	-	0.011	0.010	0.011	21,300,000	214,400	0.0101	0.200	-	0.220	0.200	0.220	1,065,000	0.2013	-9.09%
2003-11-10	0	0.011	0.010	0.011	0.010	0.011	31,100,000	315,500	0.0101	0.220	0.200	0.220	0.200	0.220	1,555,000	0.2029	-8.33%
2003-11-07	0	0.012	0.010	0.012	0.011	0.012	10,120,000	111,400	0.0110	0.240	0.200	0.240	0.220	0.240	506,000	0.2202	0.00%
2003-11-06	0	0.012	0.011	0.012	0.011	0.012	10,600,000	121,000	0.0114	0.240	0.220	0.240	0.220	0.240	530,000	0.2283	0.00%
2003-11-05	0	0.012	0.011	0.012	0.012	0.012	7,002,176	84,013	0.0120	0.240	0.220	0.240	0.240	0.240	350,109	0.2400	0.00%
2003-11-04	0	0.012	0.011	0.012	0.011	0.012	29,000,000	333,000	0.0115	0.240	0.220	0.240	0.220	0.240	1,450,000	0.2297	0.00%
2003-11-03	0	0.012	0.011	0.012	0.010	0.012	17,400,000	186,500	0.0107	0.240	0.220	0.240	0.200	0.240	870,000	0.2144	0.00%
2003-10-31	0	0.012	0.011	0.012	0.011	0.012	12,100,000	142,300	0.0118	0.240	0.220	0.240	0.220	0.240	605,000	0.2352	-7.69%
2003-10-30	0	0.013	0.011	0.013	0.012	0.013	10,400,000	124,900	0.0120	0.260	0.220	0.260	0.240	0.260	520,000	0.2402	0.00%
2003-10-29	0	0.013	0.012	0.013	0.012	0.013	19,904,000	243,324	0.0122	0.260	0.240	0.260	0.240	0.260	995,200	0.2445	0.00%
2003-10-28	0	0.013	0.012	0.013	0.013	0.014	12,320,000	163,560	0.0133	0.260	0.240	0.260	0.260	0.280	616,000	0.2655	-7.14%
2003-10-27	0	0.014	0.012	0.014	0.013	0.014	2,801,400	36,811	0.0131	0.280	0.240	0.280	0.260	0.280	140,070	0.2628	0.00%
2003-10-24	0	0.014	0.012	0.014	0.012	0.014	13,012,000	168,884	0.0130	0.280	0.240	0.280	0.240	0.280	650,600	0.2596	7.69%
2003-10-23	0	0.013	0.012	0.013	0.013	0.013	9,302,000	120,914	0.0130	0.260	0.240	0.260	0.260	0.260	465,100	0.2600	-7.14%
2003-10-22	0	0.014	0.012	0.014	0.013	0.016	61,940,000	818,000	0.0132	0.280	0.240	0.280	0.260	0.320	3,097,000	0.2641	-6.67%
2003-10-21	0	0.015	0.013	0.015	0.014	0.019	30,520,000	467,600	0.0153	0.300	0.260	0.300	0.280	0.380	1,526,000	0.3064	0.00%
2003-10-20	0	0.015	0.013	0.015	0.013	0.015	16,500,400	223,306	0.0135	0.300	0.260	0.300	0.260	0.300	825,020	0.2707	7.14%
2003-10-17	0	0.014	0.013	0.014	0.012	0.014	13,200,000	171,700	0.0130	0.280	0.260	0.280	0.240	0.280	660,000	0.2602	0.00%
2003-10-16	0	0.014	0.013	0.014	0.013	0.014	12,660,000	164,380	0.0130	0.280	0.260	0.280	0.260	0.280	633,000	0.2597	0.00%
2003-10-15	0	0.014	0.012	0.014	0.013	0.014	12,820,000	166,640	0.0130	0.280	0.240	0.280	0.260	0.280	641,000	0.2600	0.00%
2003-10-14	0	0.014	0.013	0.014	0.012	0.014	13,800,000	178,900	0.0130	0.280	0.260	0.280	0.240	0.280	690,000	0.2593	0.00%
2003-10-13	0	0.014	0.013	0.014	0.013	0.014	14,500,000	201,000	0.0139	0.280	0.260	0.280	0.260	0.280	725,000	0.2772	0.00%
2003-10-10	0	0.014	0.013	0.015	0.014	0.014	12,400,000	173,600	0.0140	0.280	0.260	0.300	0.280	0.280	620,000	0.2800	0.00%
2003-10-09	0	0.014	0.013	0.015	0.013	0.014	14,300,000	195,900	0.0137	0.280	0.260	0.300	0.260	0.280	715,000	0.2740	-6.67%
2003-10-08	0	0.015	0.014	0.015	0.014	0.015	12,300,000	174,500	0.0142	0.300	0.280	0.300	0.280	0.300	615,000	0.2837	-6.25%
2003-10-07	0	0.016	0.014	0.016	0.014	0.016	13,900,000	201,500	0.0145	0.320	0.280	0.320	0.280	0.320	695,000	0.2899	0.00%
2003-10-06	0	0.016	0.014	0.016	0.014	0.016	14,100,000	201,600	0.0143	0.320	0.280	0.320	0.280	0.320	705,000	0.2860	0.00%
2003-10-03	0	0.016	0.015	0.016	0.012	0.016	11,900,000	167,700	0.0141	0.320	0.300	0.320	0.240	0.320	595,000	0.2818	14.29%
2003-10-02	0	0.014	0.013	0.014	0.014	0.015	3,616,000	51,328	0.0142	0.280	0.260	0.280	0.280	0.300	180,800	0.2839	0.00%
2003-09-30	0	0.014	0.014	0.017	0.014	0.017	18,600,000	264,000	0.0142	0.280	0.280	0.340	0.280	0.340	930,000	0.2839	-6.67%
2003-09-29	0	0.015	0.015	0.016	0.013	0.016	3,112,000	46,320	0.0149	0.300	0.300	0.320	0.260	0.320	155,600	0.2977	-6.25%
2003-09-26	0	0.016	0.015	0.017	0.014	0.017	28,010,000	441,420	0.0158	0.320	0.300	0.340	0.280	0.340	1,400,500	0.3152	23.08%
2003-09-25	0	0.013	0.012	0.013	0.013	0.013	2,400,000	31,200	0.0130	0.260	0.240	0.260	0.260	0.260	120,000	0.2600	0.00%
2003-09-24	0	0.013	0.013	0.014	0.013	0.013	4,100,000	53,300	0.0130	0.260	0.260	0.280	0.260	0.260	205,000	0.2600	0.00%
2003-09-23	0	0.013	0.012	0.013	0.013	0.013	400,000	5,200	0.0130	0.260	0.240	0.260	0.260	0.260	20,000	0.2600	0.00%
2003-09-22	0	0.013	0.012	0.013	0.012	0.014	60,800,000	757,000	0.0125	0.260	0.240	0.260	0.240	0.280	3,040,000	0.2490	-7.14%
2003-09-19	0	0.014	0.013	0.014	0.013	0.016	23,300,000	340,600	0.0146	0.280	0.260	0.280	0.260	0.320	1,165,000	0.2924	-6.67%
2003-09-18	0	0.015	0.016	0.017	0.014	0.016	6,500,000	93,600	0.0144	0.300	0.320	0.340	0.280	0.320	325,000	0.2880	7.14%
2003-09-17	0	0.014	0.014	0.015	0.011	0.015	41,020,000	541,660	0.0132	0.280	0.280	0.300	0.220	0.300	2,051,000	0.2641	0.00%
2003-09-16	0	0.014	0.014	0.015	0.013	0.017	21,300,000	315,300	0.0148	0.280	0.280	0.300	0.260	0.340	1,065,000	0.2961	-17.65%
2003-09-15	0	0.017	0.016	0.017	0.017	0.018	7,300,000	126,100	0.0173	0.340	0.320	0.340	0.340	0.360	365,000	0.3455	0.00%
2003-09-11	0	0.017	0.016	0.017	0.016	0.018	13,600,000	230,300	0.0169	0.340	0.320	0.340	0.320	0.360	680,000	0.3387	-5.56%
2003-09-10	0	0.018	0.017	0.018	0.016	0.019	50,802,160	840,124	0.0165	0.360	0.340	0.360	0.320	0.380	2,540,108	0.3307	12.50%
2003-09-09	0	0.016	0.016	0.017	0.016	0.022	35,400,000	610,700	0.0173	0.320	0.320	0.340	0.320	0.440	1,770,000	0.3450	-30.43%
2003-09-08	0	0.023	0.020	0.024	0.020	0.023	4,800,000	103,400	0.0215	0.460	0.400	0.480	0.400	0.460	240,000	0.4308	4.55%
2003-09-05	0	0.022	0.022	0.025	0.022	0.026	6,600,000	167,700	0.0254	0.440	0.440	0.500	0.440	0.520	330,000	0.5082	-12.00%
2003-09-04	0	0.025	0.025	0.027	0.024	0.028	6,912,200	180,744	0.0261	0.500	0.500	0.540	0.480	0.560	345,610	0.5230	0.00%
2003-09-03	0	0.025	0.023	0.025	0.021	0.025	1,102,240	23,531	0.0213	0.500	0.460	0.500	0.420	0.500	55,112	0.4270	13.64%
2003-09-02	0	0.022	0.019	0.022	-	-	0	0	-	0.440	0.380	0.440	-	-	0	-	0.00%
2003-09-01	0	0.022	0.019	0.022	-	-	0	0	-	0.440	0.380	0.440	-	-	0	-	0.00%
2003-08-29	0	0.022	0.021	0.023	-	-	0	0	-	0.440	0.420	0.460	-	-	0	-	0.00%
2003-08-28	0	0.022	0.020	0.023	-	-	0	0	-	0.440	0.400	0.460	-	-	0	-	0.00%
2003-08-27	0	0.022	0.020	0.022	-	-	0	0	-	0.440	0.400	0.440	-	-	0	-	0.00%
2003-08-26	0	0.022	0.018	0.022	0.022	0.022	100,000	2,200	0.0220	0.440	0.360	0.440	0.440	0.440	5,000	0.4400	4.76%
2003-08-25	0	0.021	0.020	0.021	0.020	0.021	1,200,000	24,800	0.0207	0.420	0.400	0.420	0.400	0.420	60,000	0.4133	0.00%
2003-08-22	0	0.021	0.021	0.022	0.021	0.021	1,000,000	21,000	0.0210	0.420	0.420	0.440	0.420	0.420	50,000	0.4200	10.53%
2003-08-21	0	0.019	0.019	0.022	-	-	0	0	-	0.380	0.380	0.440	-	-	0	-	0.00%
2003-08-20	0	0.019	0.019	0.022	0.019	0.021	816,000	16,360	0.0200	0.380	0.380	0.440	0.380	0.420	40,800	0.4010	-9.52%
2003-08-19	0	0.021	0.015	0.021	0.021	0.021	200,000	4,200	0.0210	0.420	0.300	0.420	0.420	0.420	10,000	0.4200	0.00%
2003-08-18	0	0.021	0.020	0.021	0.021	0.021	1,500,000	31,500	0.0210	0.420	0.400	0.420	0.420	0.420	75,000	0.4200	0.00%
2003-08-15	0	0.021	0.021	0.022	0.021	0.021	600,000	12,600	0.0210	0.420	0.420	0.440	0.420	0.420	30,000	0.4200	5.00%
2003-08-14	0	0.020	0.020	0.022	-	-	0	0	-	0.400	0.400	0.440	-	-	0	-	0.00%
2003-08-13	0	0.020	0.019	0.021	0.020	0.022	601,240	12,812	0.0213	0.400	0.380	0.420	0.400	0.440	30,062	0.4262	-4.76%
2003-08-12	0	0.021	0.019	0.022	-	-	20,000	280	0.0140	0.420	0.380	0.440	-	-	1,000	0.2800	0.00%
2003-08-11	0	0.021	0.021	0.025	0.020	0.021	2,700,000	55,000	0.0204	0.420	0.420	0.500	0.400	0.420	135,000	0.4074	5.00%
2003-08-08	0	0.020	0.020	0.024	-	-	0	0	-	0.400	0.400	0.480	-	-	0	-	0.00%
2003-08-07	0	0.020	0.018	0.020	-	-	20,400	245	0.0120	0.400	0.360	0.400	-	-	1,020	0.2402	0.00%
2003-08-06	0	0.020	0.018	0.030	-	-	0	0	-	0.400	0.360	0.600	-	-	0	-	0.00%
2003-08-05	0	0.020	0.018	0.022	0.020	0.020	500,000	10,000	0.0200	0.400	0.360	0.440	0.400	0.400	25,000	0.4000	-9.09%
2003-08-04	0	0.022	0.015	0.023	-	-	60,000	600	0.0100	0.440	0.300	0.460	-	-	3,000	0.2000	0.00%
2003-08-01	0	0.022	0.016	0.022	-	-	4,000	48	0.0120	0.440	0.320	0.440	-	-	200	0.2400	0.00%
2003-07-31	0	0.022	0.015	0.023	-	-	4,040	40	0.0099	0.440	0.300	0.460	-	-	202	0.1980	0.00%
2003-07-30	0	0.022	0.015	0.023	-	-	0	0	-	0.440	0.300	0.460	-	-	0	-	0.00%
2003-07-29	0	0.022	0.020	0.022	0.020	0.022	2,050,000	41,200	0.0201	0.440	0.400	0.440	0.400	0.440	102,500	0.4020	10.00%
2003-07-28	0	0.020	0.020	0.023	0.020	0.020	506,000	10,096	0.0200	0.400	0.400	0.460	0.400	0.400	25,300	0.3991	-13.04%
2003-07-25	0	0.023	0.017	0.023	0.022	0.024	2,300,000	52,900	0.0230	0.460	0.340	0.460	0.440	0.480	115,000	0.4600	15.00%
2003-07-24	0	0.020	0.017	0.023	0.020	0.023	2,000,000	43,000	0.0215	0.400	0.340	0.460	0.400	0.460	100,000	0.4300	-4.76%
2003-07-23	0	0.021	0.017	0.022	0.021	0.021	1,020,000	21,320	0.0209	0.420	0.340	0.440	0.420	0.420	51,000	0.4180	-4.55%
2003-07-22	0	0.022	0.020	0.023	0.021	0.024	3,700,000	85,700	0.0232	0.440	0.400	0.460	0.420	0.480	185,000	0.4632	0.00%
2003-07-21	0	0.022	0.021	0.023	-	-	0	0	-	0.440	0.420	0.460	-	-	0	-	0.00%
2003-07-18	0	0.022	0.020	0.022	0.023	0.023	1,010,000	23,160	0.0229	0.440	0.400	0.440	0.460	0.460	50,500	0.4586	10.00%
2003-07-17	0	0.020	0.020	0.023	0.020	0.021	1,210,000	25,120	0.0208	0.400	0.400	0.460	0.400	0.420	60,500	0.4152	-13.04%
2003-07-16	0	0.023	0.022	0.023	0.022	0.023	3,100,000	69,200	0.0223	0.460	0.440	0.460	0.440	0.460	155,000	0.4465	4.55%
2003-07-15	0	0.022	0.022	0.023	0.022	0.024	2,327,320	52,924	0.0227	0.440	0.440	0.460	0.440	0.480	116,366	0.4548	-4.35%
2003-07-14	0	0.023	0.021	0.023	0.021	0.024	64,510,000	1,543,630	0.0239	0.460	0.420	0.460	0.420	0.480	3,225,500	0.4786	0.00%
2003-07-11	0	0.023	0.023	0.024	0.021	0.024	4,308,000	96,380	0.0224	0.460	0.460	0.480	0.420	0.480	215,400	0.4474	9.52%
2003-07-10	0	0.021	0.019	0.024	-	-	0	0	-	0.420	0.380	0.480	-	-	0	-	0.00%
2003-07-09	0	0.021	0.021	0.024	0.021	0.024	3,520,200	81,003	0.0230	0.420	0.420	0.480	0.420	0.480	176,010	0.4602	-4.55%
2003-07-08	0	0.022	0.019	0.023	-	-	10,000	130	0.0130	0.440	0.380	0.460	-	-	500	0.2600	0.00%
2003-07-07	0	0.022	0.019	0.023	-	-	40,000	560	0.0140	0.440	0.380	0.460	-	-	2,000	0.2800	0.00%
2003-07-04	0	0.022	0.020	0.023	0.021	0.022	2,300,000	48,700	0.0212	0.440	0.400	0.460	0.420	0.440	115,000	0.4235	-8.33%
2003-07-03	0	0.024	0.021	0.024	0.023	0.024	200,000	4,700	0.0235	0.480	0.420	0.480	0.460	0.480	10,000	0.4700	4.35%
2003-07-02	0	0.023	0.022	0.023	0.021	0.024	104,100,000	2,491,300	0.0239	0.460	0.440	0.460	0.420	0.480	5,205,000	0.4786	0.00%
2003-06-30	0	0.023	0.020	0.023	0.017	0.023	1,380,000	29,060	0.0211	0.460	0.400	0.460	0.340	0.460	69,000	0.4212	35.29%
2003-06-27	0	0.017	0.015	0.018	-	-	0	0	-	0.340	0.300	0.360	-	-	0	-	0.00%
2003-06-26	0	0.017	0.014	0.017	-	-	39,960	360	0.0090	0.340	0.280	0.340	-	-	1,998	0.1802	-5.56%
2003-06-25	0	0.018	0.018	0.020	0.018	0.018	100,000	1,800	0.0180	0.360	0.360	0.400	0.360	0.360	5,000	0.3600	-5.26%
2003-06-24	0	0.019	0.016	0.019	-	-	22,000	282	0.0128	0.380	0.320	0.380	-	-	1,100	0.2564	-5.00%
2003-06-23	0	0.020	0.015	0.020	0.019	0.020	1,724,000	32,840	0.0190	0.400	0.300	0.400	0.380	0.400	86,200	0.3810	17.65%
2003-06-20	0	0.017	0.013	0.020	-	-	100,000	2,300	0.0230	0.340	0.260	0.400	-	-	5,000	0.4600	0.00%
2003-06-19	0	0.017	0.016	0.021	0.017	0.020	1,503,920	27,039	0.0180	0.340	0.320	0.420	0.340	0.400	75,196	0.3596	-15.00%
2003-06-18	0	0.020	0.013	0.024	-	-	0	0	-	0.400	0.260	0.480	-	-	0	-	0.00%
2003-06-17	0	0.020	0.013	0.020	-	-	16,000	144	0.0090	0.400	0.260	0.400	-	-	800	0.1800	0.00%
2003-06-16	0	0.020	0.014	0.021	-	-	5,000	50	0.0100	0.400	0.280	0.420	-	-	250	0.2000	0.00%
2003-06-13	0	0.020	0.014	0.021	0.020	0.020	100,000	2,000	0.0200	0.400	0.280	0.420	0.400	0.400	5,000	0.4000	0.00%
2003-06-12	0	0.020	0.013	0.021	-	-	4,000	48	0.0120	0.400	0.260	0.420	-	-	200	0.2400	0.00%
2003-06-11	0	0.020	0.012	0.021	-	-	0	0	-	0.400	0.240	0.420	-	-	0	-	0.00%
2003-06-10	0	0.020	0.020	0.023	0.020	0.023	600,000	13,500	0.0225	0.400	0.400	0.460	0.400	0.460	30,000	0.4500	-13.04%
2003-06-09	0	0.023	0.020	0.023	-	-	0	0	-	0.460	0.400	0.460	-	-	0	-	0.00%
2003-06-06	0	0.023	0.020	0.024	-	-	0	0	-	0.460	0.400	0.480	-	-	0	-	0.00%
2003-06-05	0	0.023	0.020	0.023	0.023	0.023	420,000	9,500	0.0226	0.460	0.400	0.460	0.460	0.460	21,000	0.4524	4.55%
2003-06-03	0	0.022	0.020	0.024	-	-	0	0	-	0.440	0.400	0.480	-	-	0	-	0.00%
2003-06-02	0	0.022	0.020	0.023	-	-	0	0	-	0.440	0.400	0.460	-	-	0	-	0.00%
2003-05-30	0	0.022	0.020	0.023	-	-	16,600	249	0.0150	0.440	0.400	0.460	-	-	830	0.3000	0.00%
2003-05-29	0	0.022	0.020	0.023	-	-	78,000	936	0.0120	0.440	0.400	0.460	-	-	3,900	0.2400	0.00%
2003-05-28	0	0.022	0.020	0.023	0.022	0.022	100,000	2,200	0.0220	0.440	0.400	0.460	0.440	0.440	5,000	0.4400	-4.35%
2003-05-27	0	0.023	0.021	0.023	0.023	0.023	1,140,000	25,980	0.0228	0.460	0.420	0.460	0.460	0.460	57,000	0.4558	9.52%
2003-05-26	0	0.021	0.020	0.023	0.021	0.021	960,000	19,800	0.0206	0.420	0.400	0.460	0.420	0.420	48,000	0.4125	0.00%
2003-05-23	0	0.021	0.017	0.021	0.016	0.021	600,120	10,501	0.0175	0.420	0.340	0.420	0.320	0.420	30,006	0.3500	16.67%
2003-05-22	0	0.018	0.016	0.021	-	-	12,000	120	0.0100	0.360	0.320	0.420	-	-	600	0.2000	0.00%
2003-05-21	0	0.018	0.016	0.020	-	-	8,000	80	0.0100	0.360	0.320	0.400	-	-	400	0.2000	0.00%
2003-05-20	0	0.018	0.018	0.021	0.018	0.020	1,303,650	24,151	0.0185	0.360	0.360	0.420	0.360	0.400	65,182	0.3705	-10.00%
2003-05-19	0	0.020	0.018	0.020	-	-	0	0	-	0.400	0.360	0.400	-	-	0	-	0.00%
2003-05-16	0	0.020	0.020	0.021	0.020	0.020	200,000	4,000	0.0200	0.400	0.400	0.420	0.400	0.400	10,000	0.4000	0.00%
2003-05-15	0	0.020	0.017	0.020	0.020	0.020	1,000,000	20,000	0.0200	0.400	0.340	0.400	0.400	0.400	50,000	0.4000	5.26%
2003-05-14	0	0.019	0.016	0.021	0.019	0.019	100,000	1,900	0.0190	0.380	0.320	0.420	0.380	0.380	5,000	0.3800	0.00%
2003-05-13	0	0.019	0.016	0.019	-	-	0	0	-	0.380	0.320	0.380	-	-	0	-	-5.00%
2003-05-12	0	0.020	0.016	0.020	-	-	5,000,000	100,000	0.0200	0.400	0.320	0.400	-	-	250,000	0.4000	-4.76%
2003-05-09	0	0.021	0.015	0.021	-	-	0	0	-	0.420	0.300	0.420	-	-	0	-	0.00%
2003-05-07	0	0.021	0.015	0.021	-	-	0	0	-	0.420	0.300	0.420	-	-	0	-	0.00%
2003-05-06	0	0.021	0.015	0.025	-	-	0	0	-	0.420	0.300	0.500	-	-	0	-	0.00%
2003-05-05	0	0.021	0.019	0.025	-	-	2,786,000	36,218	0.0130	0.420	0.380	0.500	-	-	139,300	0.2600	0.00%
2003-05-02	0	0.021	0.014	0.025	-	-	0	0	-	0.420	0.280	0.500	-	-	0	-	0.00%
2003-04-30	0	0.021	0.012	0.025	-	-	0	0	-	0.420	0.240	0.500	-	-	0	-	0.00%
2003-04-29	0	0.021	0.016	0.025	-	-	2,000	20	0.0100	0.420	0.320	0.500	-	-	100	0.2000	0.00%
2003-04-28	0	0.021	0.016	0.021	0.025	0.025	132,000	2,820	0.0214	0.420	0.320	0.420	0.500	0.500	6,600	0.4273	5.00%
2003-04-25	0	0.020	0.017	0.022	-	-	1,400,000	28,000	0.0200	0.400	0.340	0.440	-	-	70,000	0.4000	0.00%
2003-04-24	0	0.020	0.014	0.020	0.020	0.020	1,720,000	34,220	0.0199	0.400	0.280	0.400	0.400	0.400	86,000	0.3979	5.26%
2003-04-23	0	0.019	-	0.022	-	-	0	0	-	0.380	-	0.440	-	-	0	-	0.00%
2003-04-22	0	0.019	0.014	0.023	-	-	0	0	-	0.380	0.280	0.460	-	-	0	-	0.00%
2003-04-17	0	0.019	0.017	0.019	-	-	0	0	-	0.380	0.340	0.380	-	-	0	-	-5.00%
2003-04-16	0	0.020	0.016	0.020	-	-	0	0	-	0.400	0.320	0.400	-	-	0	-	-9.09%
2003-04-15	0	0.022	0.016	0.022	0.016	0.022	5,303,600	96,640	0.0182	0.440	0.320	0.440	0.320	0.440	265,180	0.3644	10.00%
2003-04-14	1	0.020	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2003-04-11	0	0.020	0.016	0.022	-	-	0	0	-	0.400	0.320	0.440	-	-	0	-	0.00%
2003-04-10	0	0.020	0.017	0.024	-	-	0	0	-	0.400	0.340	0.480	-	-	0	-	0.00%
2003-04-09	0	0.020	0.017	0.020	0.018	0.020	2,100,000	38,000	0.0181	0.400	0.340	0.400	0.360	0.400	105,000	0.3619	0.00%
2003-04-08	0	0.020	0.015	0.020	0.018	0.022	1,218,000	22,616	0.0186	0.400	0.300	0.400	0.360	0.440	60,900	0.3714	0.00%
2003-04-07	0	0.020	0.016	0.020	0.020	0.020	1,300,000	26,000	0.0200	0.400	0.320	0.400	0.400	0.400	65,000	0.4000	0.00%
2003-04-04	0	0.020	0.015	0.024	-	-	400	4	0.0100	0.400	0.300	0.480	-	-	20	0.2000	0.00%
2003-04-03	0	0.020	0.014	0.020	0.022	0.022	222,000	4,664	0.0210	0.400	0.280	0.400	0.440	0.440	11,100	0.4202	0.00%
2003-04-02	0	0.020	0.015	0.022	-	-	0	0	-	0.400	0.300	0.440	-	-	0	-	0.00%
2003-04-01	0	0.020	0.014	0.022	-	-	50,000	500	0.0100	0.400	0.280	0.440	-	-	2,500	0.2000	0.00%
2003-03-31	0	0.020	0.014	0.022	-	-	0	0	-	0.400	0.280	0.440	-	-	0	-	0.00%
2003-03-28	0	0.020	0.019	0.020	0.020	0.020	200,000	4,000	0.0200	0.400	0.380	0.400	0.400	0.400	10,000	0.4000	11.11%
2003-03-27	0	0.018	0.018	0.020	0.018	0.018	1,080,000	19,440	0.0180	0.360	0.360	0.400	0.360	0.360	54,000	0.3600	-14.29%
2003-03-26	0	0.021	0.019	0.023	0.021	0.021	1,021,200	21,254	0.0208	0.420	0.380	0.460	0.420	0.420	51,060	0.4163	0.00%
2003-03-25	0	0.021	0.019	0.021	0.020	0.021	2,461,600	50,532	0.0205	0.420	0.380	0.420	0.400	0.420	123,080	0.4106	-16.00%
2003-03-24	0	0.025	0.020	0.025	0.022	0.025	1,240,000	30,000	0.0242	0.500	0.400	0.500	0.440	0.500	62,000	0.4839	25.00%
2003-03-21	0	0.020	0.017	0.020	0.020	0.020	100,000	2,000	0.0200	0.400	0.340	0.400	0.400	0.400	5,000	0.4000	0.00%
2003-03-20	0	0.020	0.016	0.020	-	-	600	7	0.0117	0.400	0.320	0.400	-	-	30	0.2333	0.00%
2003-03-19	0	0.020	0.015	0.020	-	-	0	0	-	0.400	0.300	0.400	-	-	0	-	-4.76%
2003-03-18	0	0.021	0.016	0.021	0.021	0.021	100,000	2,100	0.0210	0.420	0.320	0.420	0.420	0.420	5,000	0.4200	16.67%
2003-03-17	0	0.018	0.016	0.020	-	-	0	0	-	0.360	0.320	0.400	-	-	0	-	0.00%
2003-03-14	0	0.018	0.017	0.018	0.018	0.018	500,000	8,300	0.0166	0.360	0.340	0.360	0.360	0.360	25,000	0.3320	-10.00%
2003-03-13	0	0.020	0.016	0.020	0.020	0.020	800,000	16,000	0.0200	0.400	0.320	0.400	0.400	0.400	40,000	0.4000	0.00%
2003-03-12	0	0.020	0.017	0.020	-	-	0	0	-	0.400	0.340	0.400	-	-	0	-	-9.09%
2003-03-11	0	0.022	0.018	0.022	0.018	0.022	800,800	15,211	0.0190	0.440	0.360	0.440	0.360	0.440	40,040	0.3799	-4.35%
2003-03-10	1	0.023	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2003-03-07	0	0.023	0.018	0.023	0.022	0.023	700,000	16,000	0.0229	0.460	0.360	0.460	0.440	0.460	35,000	0.4571	4.55%
2003-03-06	0	0.022	0.017	0.022	0.019	0.023	1,520,000	29,520	0.0194	0.440	0.340	0.440	0.380	0.460	76,000	0.3884	-4.35%
2003-03-05	0	0.023	0.017	0.023	0.017	0.023	2,600,000	48,300	0.0186	0.460	0.340	0.460	0.340	0.460	130,000	0.3715	21.05%
2003-03-04	0	0.019	0.015	0.019	0.018	0.019	838,000	12,480	0.0149	0.380	0.300	0.380	0.360	0.380	41,900	0.2979	5.56%
2003-03-03	0	0.018	0.015	0.018	0.017	0.018	604,600	10,646	0.0176	0.360	0.300	0.360	0.340	0.360	30,230	0.3522	0.00%
2003-02-28	0	0.018	0.015	0.018	0.013	0.018	4,798,880	66,089	0.0138	0.360	0.300	0.360	0.260	0.360	239,944	0.2754	12.50%
2003-02-27	0	0.016	0.012	0.017	-	-	920	7	0.0076	0.320	0.240	0.340	-	-	46	0.1522	0.00%
2003-02-26	0	0.016	0.013	0.018	0.016	0.016	1,000,000	16,000	0.0160	0.320	0.260	0.360	0.320	0.320	50,000	0.3200	6.67%
2003-02-25	0	0.015	0.012	0.018	-	-	0	0	-	0.300	0.240	0.360	-	-	0	-	0.00%
2003-02-24	1	0.015	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2003-02-21	0	0.015	0.014	0.017	-	-	0	0	-	0.300	0.280	0.340	-	-	0	-	0.00%
2003-02-20	0	0.015	0.014	0.017	-	-	0	0	-	0.300	0.280	0.340	-	-	0	-	0.00%
2003-02-19	0	0.015	0.014	0.015	0.015	0.017	3,500,000	57,900	0.0165	0.300	0.280	0.300	0.300	0.340	175,000	0.3309	-16.67%
2003-02-18	0	0.018	0.014	0.020	-	-	0	0	-	0.360	0.280	0.400	-	-	0	-	0.00%
2003-02-17	0	0.018	0.012	0.018	-	-	20,000	160	0.0080	0.360	0.240	0.360	-	-	1,000	0.1600	0.00%
2003-02-14	0	0.018	0.013	0.018	0.013	0.018	484,000	7,156	0.0148	0.360	0.260	0.360	0.260	0.360	24,200	0.2957	5.88%
2003-02-13	0	0.017	0.013	0.018	0.017	0.017	500,000	8,500	0.0170	0.340	0.260	0.360	0.340	0.340	25,000	0.3400	6.25%
2003-02-12	0	0.016	0.013	0.018	-	-	4,000	40	0.0100	0.320	0.260	0.360	-	-	200	0.2000	0.00%
2003-02-11	0	0.016	0.012	0.017	-	-	0	0	-	0.320	0.240	0.340	-	-	0	-	0.00%
2003-02-10	1	0.016	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2003-02-07	0	0.016	0.013	0.016	0.015	0.016	582,000	8,420	0.0145	0.320	0.260	0.320	0.300	0.320	29,100	0.2893	6.67%
2003-02-06	0	0.015	0.013	0.015	0.015	0.015	100,000	1,500	0.0150	0.300	0.260	0.300	0.300	0.300	5,000	0.3000	15.38%
2003-02-05	0	0.013	0.013	0.015	-	-	0	0	-	0.260	0.260	0.300	-	-	0	-	0.00%
2003-02-04	0	0.013	0.013	0.015	0.012	0.013	4,390,000	52,920	0.0121	0.260	0.260	0.300	0.240	0.260	219,500	0.2411	-13.33%
2003-01-30	0	0.015	0.014	0.015	0.014	0.015	5,100,000	74,500	0.0146	0.300	0.280	0.300	0.280	0.300	255,000	0.2922	-6.25%
2003-01-29	0	0.016	0.014	0.016	0.014	0.019	11,300,000	173,600	0.0154	0.320	0.280	0.320	0.280	0.380	565,000	0.3073	-11.11%
2003-01-28	0	0.018	0.018	0.020	-	-	0	0	-	0.360	0.360	0.400	-	-	0	-	5.88%
2003-01-27	0	0.017	0.016	0.018	0.017	0.018	1,700,000	29,600	0.0174	0.340	0.320	0.360	0.340	0.360	85,000	0.3482	-5.56%
2003-01-24	0	0.018	0.017	0.022	0.018	0.018	3,200,000	57,600	0.0180	0.360	0.340	0.440	0.360	0.360	160,000	0.3600	-10.00%
2003-01-23	0	0.020	0.018	0.024	0.020	0.020	100,000	2,000	0.0200	0.400	0.360	0.480	0.400	0.400	5,000	0.4000	-4.76%
2003-01-22	0	0.021	0.020	0.023	-	-	0	0	-	0.420	0.400	0.460	-	-	0	-	0.00%
2003-01-21	0	0.021	0.019	0.023	0.021	0.021	830,000	17,250	0.0208	0.420	0.380	0.460	0.420	0.420	41,500	0.4157	0.00%
2003-01-20	0	0.021	0.021	0.024	0.021	0.023	2,048,000	43,920	0.0214	0.420	0.420	0.480	0.420	0.460	102,400	0.4289	-19.23%
2003-01-17	0	0.026	0.025	0.028	0.026	0.026	626,800	15,536	0.0248	0.520	0.500	0.560	0.520	0.520	31,340	0.4957	-3.70%
2003-01-16	0	0.027	0.026	0.028	0.027	0.028	1,054,000	28,272	0.0268	0.540	0.520	0.560	0.540	0.560	52,700	0.5365	8.00%
2003-01-15	0	0.025	0.024	0.029	-	-	0	0	-	0.500	0.480	0.580	-	-	0	-	0.00%
2003-01-14	0	0.025	0.025	0.029	0.022	0.025	1,200,000	28,300	0.0236	0.500	0.500	0.580	0.440	0.500	60,000	0.4717	-16.67%
2003-01-13	0	0.030	0.030	0.032	0.026	0.028	1,840,000	49,580	0.0269	0.600	0.600	0.640	0.520	0.560	92,000	0.5389	11.11%
2003-01-10	0	0.027	0.027	0.029	0.027	0.027	388,000	10,188	0.0263	0.540	0.540	0.580	0.540	0.540	19,400	0.5252	0.00%
2003-01-09	0	0.027	0.026	0.030	0.026	0.030	1,272,000	33,812	0.0266	0.540	0.520	0.600	0.520	0.600	63,600	0.5316	0.00%
2003-01-08	0	0.027	0.026	0.032	-	-	9,000	135	0.0150	0.540	0.520	0.640	-	-	450	0.3000	0.00%
2003-01-07	0	0.027	0.027	0.030	0.025	0.025	340,000	8,000	0.0235	0.540	0.540	0.600	0.500	0.500	17,000	0.4706	-10.00%
2003-01-06	1	0.030	-	-	-	-	0	0	-	0.600	-	-	-	-	0	-	0.00%
2003-01-03	0	0.030	0.029	0.033	0.030	0.038	614,000	19,950	0.0325	0.600	0.580	0.660	0.600	0.760	30,700	0.6498	0.00%
2003-01-02	0	0.030	0.030	0.033	0.030	0.033	2,000,000	60,300	0.0302	0.600	0.600	0.660	0.600	0.660	100,000	0.6030	-11.76%
2002-12-31	0	0.034	0.030	0.035	0.029	0.034	2,800,000	85,300	0.0305	0.680	0.600	0.700	0.580	0.680	140,000	0.6093	3.03%
2002-12-30	0	0.033	0.028	0.032	0.028	0.034	1,626,000	48,398	0.0298	0.660	0.560	0.640	0.560	0.680	81,300	0.5953	3.12%
2002-12-27	0	0.032	0.029	0.033	0.029	0.036	1,720,000	54,600	0.0317	0.640	0.580	0.660	0.580	0.720	86,000	0.6349	0.00%
2002-12-24	0	0.032	0.030	0.036	0.031	0.032	964,000	30,036	0.0312	0.640	0.600	0.720	0.620	0.640	48,200	0.6232	3.23%
2002-12-23	0	0.031	0.028	0.034	0.025	0.032	5,299,000	148,394	0.0280	0.620	0.560	0.680	0.500	0.640	264,950	0.5601	55.00%
2002-12-20	1	0.020	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2002-12-19	0	0.020	0.015	0.021	-	-	0	0	-	0.400	0.300	0.420	-	-	0	-	0.00%
2002-12-18	0	0.020	0.016	0.020	-	-	0	0	-	0.400	0.320	0.400	-	-	0	-	0.00%
2002-12-17	0	0.020	0.017	0.020	0.020	0.020	116,000	2,160	0.0186	0.400	0.340	0.400	0.400	0.400	5,800	0.3724	0.00%
2002-12-16	1	0.020	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2002-12-13	1	0.020	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2002-12-12	0	0.020	0.017	0.022	0.020	0.020	304,000	6,040	0.0199	0.400	0.340	0.440	0.400	0.400	15,200	0.3974	0.00%
2002-12-11	0	0.020	0.016	0.023	-	-	0	0	-	0.400	0.320	0.460	-	-	0	-	0.00%
2002-12-10	0	0.020	0.017	0.023	-	-	0	0	-	0.400	0.340	0.460	-	-	0	-	0.00%
2002-12-09	0	0.020	0.017	0.023	0.020	0.020	300,000	6,000	0.0200	0.400	0.340	0.460	0.400	0.400	15,000	0.4000	-9.09%
2002-12-06	0	0.022	0.016	0.023	-	-	0	0	-	0.440	0.320	0.460	-	-	0	-	0.00%
2002-12-05	0	0.022	-	0.023	-	-	0	0	-	0.440	-	0.460	-	-	0	-	0.00%
2002-12-04	0	0.022	0.016	0.023	-	-	0	0	-	0.440	0.320	0.460	-	-	0	-	0.00%
2002-12-03	0	0.022	0.016	0.023	0.022	0.022	200,000	4,400	0.0220	0.440	0.320	0.460	0.440	0.440	10,000	0.4400	4.76%
2002-12-02	0	0.021	0.016	0.023	-	-	0	0	-	0.420	0.320	0.460	-	-	0	-	0.00%
2002-11-29	0	0.021	0.016	0.023	-	-	0	0	-	0.420	0.320	0.460	-	-	0	-	0.00%
2002-11-28	0	0.021	0.017	0.023	-	-	0	0	-	0.420	0.340	0.460	-	-	0	-	0.00%
2002-11-27	0	0.021	0.016	0.022	-	-	10,000	100	0.0100	0.420	0.320	0.440	-	-	500	0.2000	0.00%
2002-11-26	0	0.021	0.020	0.024	0.021	0.021	100,000	2,100	0.0210	0.420	0.400	0.480	0.420	0.420	5,000	0.4200	-4.55%
2002-11-25	0	0.022	0.015	0.023	-	-	0	0	-	0.440	0.300	0.460	-	-	0	-	0.00%
2002-11-22	0	0.022	0.019	0.022	0.021	0.022	800,000	16,800	0.0210	0.440	0.380	0.440	0.420	0.440	40,000	0.4200	4.76%
2002-11-21	0	0.021	0.019	0.021	0.020	0.021	741,160	14,912	0.0201	0.420	0.380	0.420	0.400	0.420	37,058	0.4024	10.53%
2002-11-20	0	0.019	0.015	0.021	-	-	22,000	242	0.0110	0.380	0.300	0.420	-	-	1,100	0.2200	0.00%
2002-11-19	0	0.019	0.016	0.020	-	-	0	0	-	0.380	0.320	0.400	-	-	0	-	0.00%
2002-11-18	0	0.019	0.015	0.020	0.013	0.019	200,000	3,200	0.0160	0.380	0.300	0.400	0.260	0.380	10,000	0.3200	5.56%
2002-11-15	0	0.018	0.015	0.021	-	-	0	0	-	0.360	0.300	0.420	-	-	0	-	0.00%
2002-11-14	0	0.018	0.014	0.021	-	-	0	0	-	0.360	0.280	0.420	-	-	0	-	0.00%
2002-11-13	0	0.018	0.018	0.021	0.017	0.017	1,000,000	17,000	0.0170	0.360	0.360	0.420	0.340	0.340	50,000	0.3400	0.00%
2002-11-12	0	0.018	0.017	0.022	-	-	0	0	-	0.360	0.340	0.440	-	-	0	-	0.00%
2002-11-11	0	0.018	0.015	0.021	-	-	0	0	-	0.360	0.300	0.420	-	-	0	-	0.00%
2002-11-08	0	0.018	0.017	0.020	0.018	0.018	500,000	9,000	0.0180	0.360	0.340	0.400	0.360	0.360	25,000	0.3600	0.00%
2002-11-07	0	0.018	0.017	0.021	-	-	0	0	-	0.360	0.340	0.420	-	-	0	-	0.00%
2002-11-06	0	0.018	0.017	0.021	-	-	0	0	-	0.360	0.340	0.420	-	-	0	-	0.00%
2002-11-05	0	0.018	0.013	0.021	0.018	0.018	200,000	3,600	0.0180	0.360	0.260	0.420	0.360	0.360	10,000	0.3600	-10.00%
2002-11-04	1	0.020	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2002-11-01	0	0.020	0.019	0.021	0.019	0.021	620,000	12,280	0.0198	0.400	0.380	0.420	0.380	0.420	31,000	0.3961	17.65%
2002-10-31	0	0.017	0.017	0.021	0.016	0.016	200,000	3,200	0.0160	0.340	0.340	0.420	0.320	0.320	10,000	0.3200	-15.00%
2002-10-30	0	0.020	0.018	0.024	0.020	0.020	300,000	6,000	0.0200	0.400	0.360	0.480	0.400	0.400	15,000	0.4000	-4.76%
2002-10-29	0	0.021	0.018	0.021	-	-	4,000	40	0.0100	0.420	0.360	0.420	-	-	200	0.2000	0.00%
2002-10-28	0	0.021	0.018	0.027	-	-	20,000	300	0.0150	0.420	0.360	0.540	-	-	1,000	0.3000	0.00%
2002-10-25	0	0.021	0.017	0.024	-	-	0	0	-	0.420	0.340	0.480	-	-	0	-	0.00%
2002-10-24	0	0.021	0.019	0.022	0.020	0.021	342,000	6,620	0.0194	0.420	0.380	0.440	0.400	0.420	17,100	0.3871	5.00%
2002-10-23	0	0.020	0.020	0.022	0.019	0.019	150,000	2,930	0.0195	0.400	0.400	0.440	0.380	0.380	7,500	0.3907	-9.09%
2002-10-22	0	0.022	0.019	0.022	-	-	68,000	884	0.0130	0.440	0.380	0.440	-	-	3,400	0.2600	-8.33%
2002-10-21	0	0.024	0.018	0.024	-	-	0	0	-	0.480	0.360	0.480	-	-	0	-	0.00%
2002-10-18	0	0.024	0.020	0.024	-	-	2,000	32	0.0160	0.480	0.400	0.480	-	-	100	0.3200	0.00%
2002-10-17	0	0.024	0.020	0.026	-	-	90,000	1,620	0.0180	0.480	0.400	0.520	-	-	4,500	0.3600	0.00%
2002-10-16	0	0.024	0.020	0.024	0.020	0.028	1,160,000	28,400	0.0245	0.480	0.400	0.480	0.400	0.560	58,000	0.4897	-4.00%
2002-10-15	0	0.025	0.018	0.025	0.021	0.027	1,226,000	30,516	0.0249	0.500	0.360	0.500	0.420	0.540	61,300	0.4978	47.06%
2002-10-11	0	0.017	0.014	0.022	-	-	8,000	80	0.0100	0.340	0.280	0.440	-	-	400	0.2000	0.00%
2002-10-10	0	0.017	0.017	0.020	0.017	0.017	104,000	1,748	0.0168	0.340	0.340	0.400	0.340	0.340	5,200	0.3362	-5.56%
2002-10-09	0	0.018	0.016	0.020	0.018	0.018	124,000	2,040	0.0165	0.360	0.320	0.400	0.360	0.360	6,200	0.3290	-10.00%
2002-10-08	0	0.020	0.016	-	0.018	0.020	916,000	15,312	0.0167	0.400	0.320	-	0.360	0.400	45,800	0.3343	33.33%
2002-10-07	0	0.015	0.012	0.019	0.015	0.015	228,000	3,252	0.0143	0.300	0.240	0.380	0.300	0.300	11,400	0.2853	25.00%
2002-10-04	1	0.012	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2002-10-03	0	0.012	0.012	0.017	-	-	0	0	-	0.240	0.240	0.340	-	-	0	-	0.00%
2002-10-02	0	0.012	0.012	0.017	-	-	0	0	-	0.240	0.240	0.340	-	-	0	-	0.00%
2002-09-30	0	0.012	0.012	0.015	0.012	0.012	100,000	1,200	0.0120	0.240	0.240	0.300	0.240	0.240	5,000	0.2400	-29.41%
2002-09-27	0	0.017	0.017	0.020	-	-	42,000	420	0.0100	0.340	0.340	0.400	-	-	2,100	0.2000	13.33%
2002-09-26	0	0.015	0.013	0.020	-	-	0	0	-	0.300	0.260	0.400	-	-	0	-	0.00%
2002-09-25	0	0.015	0.011	0.018	-	-	0	0	-	0.300	0.220	0.360	-	-	0	-	0.00%
2002-09-24	0	0.015	0.013	0.019	-	-	0	0	-	0.300	0.260	0.380	-	-	0	-	0.00%
2002-09-23	0	0.015	0.013	0.020	-	-	0	0	-	0.300	0.260	0.400	-	-	0	-	0.00%
2002-09-20	0	0.015	0.014	0.019	0.015	0.019	1,200,000	21,200	0.0177	0.300	0.280	0.380	0.300	0.380	60,000	0.3533	7.14%
2002-09-19	0	0.014	0.014	0.020	0.012	0.012	100,000	1,200	0.0120	0.280	0.280	0.400	0.240	0.240	5,000	0.2400	0.00%
2002-09-18	0	0.014	0.013	0.018	0.014	0.014	1,900,000	26,600	0.0140	0.280	0.260	0.360	0.280	0.280	95,000	0.2800	-12.50%
2002-09-17	0	0.016	0.016	0.022	-	-	0	0	-	0.320	0.320	0.440	-	-	0	-	0.00%
2002-09-16	0	0.016	0.015	0.024	0.016	0.016	107,000	1,670	0.0156	0.320	0.300	0.480	0.320	0.320	5,350	0.3121	-27.27%
2002-09-13	0	0.022	0.018	0.025	0.022	0.022	112,000	2,368	0.0211	0.440	0.360	0.500	0.440	0.440	5,600	0.4229	-8.33%
2002-09-12	0	0.024	0.021	0.024	-	-	0	0	-	0.480	0.420	0.480	-	-	0	-	-4.00%
2002-09-11	0	0.025	0.017	0.026	-	-	194,000	3,686	0.0190	0.500	0.340	0.520	-	-	9,700	0.3800	0.00%
2002-09-10	0	0.025	0.018	0.025	-	-	50,000	1,300	0.0260	0.500	0.360	0.500	-	-	2,500	0.5200	0.00%
2002-09-09	0	0.025	0.020	0.025	-	-	0	0	-	0.500	0.400	0.500	-	-	0	-	-7.41%
2002-09-06	0	0.027	0.020	0.027	-	-	0	0	-	0.540	0.400	0.540	-	-	0	-	0.00%
2002-09-05	0	0.027	0.019	0.027	-	-	0	0	-	0.540	0.380	0.540	-	-	0	-	0.00%
2002-09-04	0	0.027	0.020	0.027	-	-	0	0	-	0.540	0.400	0.540	-	-	0	-	0.00%
2002-09-03	0	0.027	0.021	0.027	0.027	0.027	117,400	3,013	0.0257	0.540	0.420	0.540	0.540	0.540	5,870	0.5133	12.50%
2002-09-02	0	0.024	0.019	0.027	0.025	0.025	160,000	3,340	0.0209	0.480	0.380	0.540	0.500	0.500	8,000	0.4175	0.00%
2002-08-30	0	0.024	0.019	0.024	0.025	0.026	250,000	5,850	0.0234	0.480	0.380	0.480	0.500	0.520	12,500	0.4680	4.35%
2002-08-29	0	0.023	0.020	0.024	0.019	0.023	2,200,000	49,100	0.0223	0.460	0.400	0.480	0.380	0.460	110,000	0.4464	4.55%
2002-08-28	0	0.022	0.020	0.022	0.022	0.022	624,000	12,860	0.0206	0.440	0.400	0.440	0.440	0.440	31,200	0.4122	15.79%
2002-08-27	0	0.019	0.013	0.022	-	-	0	0	-	0.380	0.260	0.440	-	-	0	-	0.00%
2002-08-26	1	0.019	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2002-08-23	0	0.019	0.016	0.022	0.019	0.019	125,000	2,150	0.0172	0.380	0.320	0.440	0.380	0.380	6,250	0.3440	0.00%
2002-08-22	0	0.019	0.019	0.022	-	-	0	0	-	0.380	0.380	0.440	-	-	0	-	0.00%
2002-08-21	0	0.019	0.017	0.022	-	-	0	0	-	0.380	0.340	0.440	-	-	0	-	0.00%
2002-08-20	0	0.019	0.019	0.023	0.019	0.019	250,000	4,450	0.0178	0.380	0.380	0.460	0.380	0.380	12,500	0.3560	0.00%
2002-08-19	0	0.019	0.016	0.023	-	-	0	0	-	0.380	0.320	0.460	-	-	0	-	0.00%
2002-08-16	0	0.019	0.018	0.022	0.019	0.023	1,664,400	35,502	0.0213	0.380	0.360	0.440	0.380	0.460	83,220	0.4266	-17.39%
2002-08-15	0	0.023	0.020	-	0.019	0.023	700,000	15,300	0.0219	0.460	0.400	-	0.380	0.460	35,000	0.4371	15.00%
2002-08-14	0	0.020	0.016	0.023	0.020	0.020	301,400	6,014	0.0200	0.400	0.320	0.460	0.400	0.400	15,070	0.3991	0.00%
2002-08-13	0	0.020	0.016	0.024	0.020	0.020	550,000	10,600	0.0193	0.400	0.320	0.480	0.400	0.400	27,500	0.3855	0.00%
2002-08-12	0	0.020	0.018	0.022	0.020	0.020	900,000	18,000	0.0200	0.400	0.360	0.440	0.400	0.400	45,000	0.4000	11.11%
2002-08-09	0	0.018	0.018	0.024	0.015	0.018	2,308,000	36,964	0.0160	0.360	0.360	0.480	0.300	0.360	115,400	0.3203	0.00%
2002-08-08	0	0.018	0.018	0.024	0.018	0.018	200,400	3,603	0.0180	0.360	0.360	0.480	0.360	0.360	10,020	0.3596	-5.26%
2002-08-07	0	0.019	0.015	0.025	-	-	0	0	-	0.380	0.300	0.500	-	-	0	-	0.00%
2002-08-06	0	0.019	0.014	0.023	0.019	0.019	120,000	2,040	0.0170	0.380	0.280	0.460	0.380	0.380	6,000	0.3400	-5.00%
2002-08-05	0	0.020	0.015	-	0.020	0.020	300,000	6,000	0.0200	0.400	0.300	-	0.400	0.400	15,000	0.4000	11.11%
2002-08-02	0	0.018	0.014	0.020	-	-	50,000	500	0.0100	0.360	0.280	0.400	-	-	2,500	0.2000	0.00%
2002-08-01	0	0.018	0.018	0.021	0.017	0.017	100,000	1,700	0.0170	0.360	0.360	0.420	0.340	0.340	5,000	0.3400	-14.29%
2002-07-31	0	0.021	0.017	0.022	0.020	0.021	1,760,000	34,920	0.0198	0.420	0.340	0.440	0.400	0.420	88,000	0.3968	5.00%
2002-07-30	0	0.020	0.015	0.020	0.017	0.020	580,000	9,660	0.0167	0.400	0.300	0.400	0.340	0.400	29,000	0.3331	11.11%
2002-07-29	1	0.018	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2002-07-26	0	0.018	0.017	0.021	0.012	0.019	2,212,000	37,490	0.0169	0.360	0.340	0.420	0.240	0.380	110,600	0.3390	-14.29%
2002-07-25	0	0.021	0.021	0.025	0.021	0.021	210,000	4,370	0.0208	0.420	0.420	0.500	0.420	0.420	10,500	0.4162	-12.50%
2002-07-24	0	0.024	0.021	0.026	0.020	0.024	1,494,000	32,992	0.0221	0.480	0.420	0.520	0.400	0.480	74,700	0.4417	0.00%
2002-07-23	0	0.024	0.020	0.025	0.020	0.024	546,000	11,260	0.0206	0.480	0.400	0.500	0.400	0.480	27,300	0.4125	20.00%
2002-07-22	0	0.020	0.019	0.026	0.020	0.020	100,000	2,000	0.0200	0.400	0.380	0.520	0.400	0.400	5,000	0.4000	-23.08%
2002-07-19	0	0.026	0.020	0.030	-	-	50,000	900	0.0180	0.520	0.400	0.600	-	-	2,500	0.3600	0.00%
2002-07-18	0	0.026	0.022	0.030	0.026	0.026	494,000	12,100	0.0245	0.520	0.440	0.600	0.520	0.520	24,700	0.4899	4.00%
2002-07-17	0	0.025	0.022	0.030	0.020	0.025	400,000	9,000	0.0225	0.500	0.440	0.600	0.400	0.500	20,000	0.4500	8.70%
2002-07-16	0	0.023	0.022	0.025	0.023	0.025	329,800	7,607	0.0231	0.460	0.440	0.500	0.460	0.500	16,490	0.4613	-8.00%
2002-07-15	0	0.025	0.024	0.030	0.025	0.025	541,120	13,240	0.0245	0.500	0.480	0.600	0.500	0.500	27,056	0.4894	8.70%
2002-07-12	0	0.023	0.022	0.030	0.023	0.023	100,000	2,300	0.0230	0.460	0.440	0.600	0.460	0.460	5,000	0.4600	0.00%
2002-07-11	0	0.023	0.022	0.030	0.023	0.023	768,000	17,324	0.0226	0.460	0.440	0.600	0.460	0.460	38,400	0.4511	0.00%
2002-07-10	0	0.023	0.021	-	-	-	0	0	-	0.460	0.420	-	-	-	0	-	0.00%
2002-07-09	0	0.023	0.023	0.026	0.023	0.026	1,960,000	47,764	0.0244	0.460	0.460	0.520	0.460	0.520	98,000	0.4874	-8.00%
2002-07-08	0	0.025	0.024	0.025	0.021	0.028	3,316,422	75,586	0.0228	0.500	0.480	0.500	0.420	0.560	165,821	0.4558	0.00%
2002-07-05	0	0.025	0.023	0.026	0.021	0.030	1,483,600	35,858	0.0242	0.500	0.460	0.520	0.420	0.600	74,180	0.4834	-10.71%
2002-07-04	0	0.028	0.023	0.028	0.021	0.028	420,000	10,420	0.0248	0.560	0.460	0.560	0.420	0.560	21,000	0.4962	12.00%
2002-07-03	0	0.025	0.021	0.025	0.024	0.027	716,400	18,354	0.0256	0.500	0.420	0.500	0.480	0.540	35,820	0.5124	0.00%
2002-07-02	0	0.025	0.023	0.025	0.021	0.025	1,304,000	30,640	0.0235	0.500	0.460	0.500	0.420	0.500	65,200	0.4699	8.70%
2002-06-28	0	0.023	0.022	0.026	0.021	0.026	3,142,000	74,660	0.0238	0.460	0.440	0.520	0.420	0.520	157,100	0.4752	4.55%
2002-06-27	0	0.022	0.022	0.025	0.022	0.030	8,120,000	200,554	0.0247	0.440	0.440	0.500	0.440	0.600	406,000	0.4940	-29.03%
2002-06-26	0	0.031	0.031	0.032	0.026	0.034	7,016,360	219,818	0.0313	0.620	0.620	0.640	0.520	0.680	350,818	0.6266	-26.19%
2002-06-25	0	0.042	0.042	0.043	0.040	0.080	18,535,546	829,434	0.0447	0.840	0.840	0.860	0.800	1.600	926,777	0.8950	-91.60%
2002-06-24	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-21	0	0.010	-	0.010	-	-	2,000,000	2,000	0.0010	10.000	-	10.000	-	-	2,000	1.0000	0.00%
2002-06-20	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-19	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-18	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-17	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-06-14	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-13	0	0.010	-	0.010	-	-	5,000,000	14,000	0.0028	10.000	-	10.000	-	-	5,000	2.8000	0.00%
2002-06-12	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-11	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-10	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-07	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-06	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-05	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-06-04	0	0.010	-	0.010	-	-	1,000,000	2,000	0.0020	10.000	-	10.000	-	-	1,000	2.0000	0.00%
2002-06-03	0	0.010	-	0.010	0.010	0.010	16,800,000	168,000	0.0100	10.000	-	10.000	10.000	10.000	16,800	10.000	0.00%
2002-05-31	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-30	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-29	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-27	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-24	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-23	0	0.010	-	0.010	-	-	5,000,000	5,000	0.0010	10.000	-	10.000	-	-	5,000	1.0000	0.00%
2002-05-22	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-21	0	0.010	-	0.010	-	-	6,000,000	6,000	0.0010	10.000	-	10.000	-	-	6,000	1.0000	0.00%
2002-05-17	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-16	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-15	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-14	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-13	0	0.010	-	0.010	-	-	11,500,000	11,500	0.0010	10.000	-	10.000	-	-	11,500	1.0000	0.00%
2002-05-10	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-09	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-08	0	0.010	-	0.010	-	-	2,000,000	2,000	0.0010	10.000	-	10.000	-	-	2,000	1.0000	0.00%
2002-05-07	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-05-06	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-05-03	0	0.010	-	0.010	-	-	10,000,000	10,000	0.0010	10.000	-	10.000	-	-	10,000	1.0000	0.00%
2002-05-02	0	0.010	-	0.010	-	-	15,000,000	15,000	0.0010	10.000	-	10.000	-	-	15,000	1.0000	0.00%
2002-04-30	0	0.010	-	0.010	-	-	1,000,000	2,000	0.0020	10.000	-	10.000	-	-	1,000	2.0000	0.00%
2002-04-29	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-04-26	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-25	0	0.010	-	0.010	-	-	20,000,000	20,000	0.0010	10.000	-	10.000	-	-	20,000	1.0000	0.00%
2002-04-24	0	0.010	-	0.010	-	-	23,500,000	23,500	0.0010	10.000	-	10.000	-	-	23,500	1.0000	0.00%
2002-04-23	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-22	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-19	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-18	0	0.010	-	0.010	-	-	5,000,000	5,000	0.0010	10.000	-	10.000	-	-	5,000	1.0000	0.00%
2002-04-17	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-16	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-15	0	0.010	-	0.010	-	-	2,000,000	2,000	0.0010	10.000	-	10.000	-	-	2,000	1.0000	0.00%
2002-04-12	0	0.010	-	0.010	-	-	7,000,000	7,000	0.0010	10.000	-	10.000	-	-	7,000	1.0000	0.00%
2002-04-11	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-10	0	0.010	-	0.010	-	-	1,000,000	1,000	0.0010	10.000	-	10.000	-	-	1,000	1.0000	0.00%
2002-04-09	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-08	0	0.010	-	0.010	-	-	1,000,000	1,000	0.0010	10.000	-	10.000	-	-	1,000	1.0000	0.00%
2002-04-04	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-03	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-04-02	0	0.010	-	0.010	-	-	7,000,000	7,000	0.0010	10.000	-	10.000	-	-	7,000	1.0000	0.00%
2002-03-28	0	0.010	-	0.010	-	-	27,000,000	27,000	0.0010	10.000	-	10.000	-	-	27,000	1.0000	0.00%
2002-03-27	0	0.010	-	0.010	0.010	0.010	33,100,000	34,000	0.0010	10.000	-	10.000	10.000	10.000	33,100	1.0272	0.00%
2002-03-26	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-25	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-22	0	0.010	-	0.010	-	-	25,500,000	25,500	0.0010	10.000	-	10.000	-	-	25,500	1.0000	0.00%
2002-03-21	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-03-20	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-03-19	0	0.010	-	0.010	-	-	5,000,000	5,000	0.0010	10.000	-	10.000	-	-	5,000	1.0000	0.00%
2002-03-18	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-03-15	0	0.010	-	0.010	-	-	20,000,000	20,000	0.0010	10.000	-	10.000	-	-	20,000	1.0000	0.00%
2002-03-14	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-13	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-12	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-11	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-08	0	0.010	-	0.010	-	-	3,000,000	3,000	0.0010	10.000	-	10.000	-	-	3,000	1.0000	0.00%
2002-03-07	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-03-06	0	0.010	-	0.010	-	-	1,100,000	1,100	0.0010	10.000	-	10.000	-	-	1,100	1.0000	0.00%
2002-03-05	0	0.010	-	0.010	-	-	40,000	320	0.0080	10.000	-	10.000	-	-	40	8.0000	0.00%
2002-03-04	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	10.000	-	10.000	10.000	10.000	1,000	10.000	0.00%
2002-03-01	0	0.010	-	0.010	-	-	13,000,000	13,000	0.0010	10.000	-	10.000	-	-	13,000	1.0000	0.00%
2002-02-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-02-27	0	0.010	-	0.010	-	-	19,000,000	19,000	0.0010	10.000	-	10.000	-	-	19,000	1.0000	0.00%
2002-02-26	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-02-25	0	0.010	-	0.010	-	-	3,000,000	12,000	0.0040	10.000	-	10.000	-	-	3,000	4.0000	0.00%
2002-02-22	0	0.010	-	0.010	-	-	8,000,000	8,000	0.0010	10.000	-	10.000	-	-	8,000	1.0000	0.00%
2002-02-21	0	0.010	-	0.010	-	-	6,500,000	6,500	0.0010	10.000	-	10.000	-	-	6,500	1.0000	0.00%
2002-02-20	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	10.000	-	10.000	10.000	10.000	200	10.000	0.00%
2002-02-19	0	0.010	-	0.010	0.010	0.010	95,200,000	131,200	0.0014	10.000	-	10.000	10.000	10.000	95,200	1.3782	0.00%
2002-02-18	0	0.010	-	0.010	0.010	0.010	30,128,200	31,282	0.0010	10.000	-	10.000	10.000	10.000	30,128	1.0383	0.00%
2002-02-15	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-11	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-08	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-07	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-06	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-05	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-04	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-02-01	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-01-31	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-01-30	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-29	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-25	0	0.010	-	0.010	0.010	0.010	32,000,000	264,000	0.0083	10.000	-	10.000	10.000	10.000	32,000	8.2500	0.00%
2002-01-24	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-23	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-22	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-21	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-18	0	0.010	-	0.010	-	-	1,000,000	4,000	0.0040	10.000	-	10.000	-	-	1,000	4.0000	0.00%
2002-01-17	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-16	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-15	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-14	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2002-01-11	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-10	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-09	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-08	0	0.010	-	0.010	-	-	1,000,000	2,000	0.0020	10.000	-	10.000	-	-	1,000	2.0000	0.00%
2002-01-07	0	0.010	-	0.010	-	-	3,200,000	32,000	0.0100	10.000	-	10.000	-	-	3,200	10.000	0.00%
2002-01-04	0	0.010	-	0.010	-	-	20,000,000	40,000	0.0020	10.000	-	10.000	-	-	20,000	2.0000	0.00%
2002-01-03	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2002-01-02	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-31	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-27	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-24	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-21	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-20	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-19	0	0.010	-	0.010	-	-	2,000,000	4,000	0.0020	10.000	-	10.000	-	-	2,000	2.0000	0.00%
2001-12-18	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-17	0	0.010	-	0.010	-	-	3,000,000	6,000	0.0020	10.000	-	10.000	-	-	3,000	2.0000	0.00%
2001-12-14	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-13	0	0.010	-	0.010	-	-	300,000	1,500	0.0050	10.000	-	10.000	-	-	300	5.0000	0.00%
2001-12-12	0	0.010	-	0.010	-	-	22,000,000	44,000	0.0020	10.000	-	10.000	-	-	22,000	2.0000	0.00%
2001-12-11	0	0.010	-	0.010	-	-	1,000,000	2,000	0.0020	10.000	-	10.000	-	-	1,000	2.0000	0.00%
2001-12-10	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	10.000	-	10.000	10.000	10.000	1,000	10.000	0.00%
2001-12-07	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-06	0	0.010	-	0.010	-	-	14,200,000	28,400	0.0020	10.000	-	10.000	-	-	14,200	2.0000	0.00%
2001-12-05	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-04	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-12-03	0	0.010	-	0.010	-	-	1,500,000	3,000	0.0020	10.000	-	10.000	-	-	1,500	2.0000	0.00%
2001-11-30	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-29	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-27	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-26	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-23	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-22	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-21	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-20	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-19	0	0.010	-	0.010	0.010	0.010	33,000,000	309,000	0.0094	10.000	-	10.000	10.000	10.000	33,000	9.3636	0.00%
2001-11-16	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-15	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-14	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-13	0	0.010	-	0.010	-	-	5,000,000	5,000	0.0010	10.000	-	10.000	-	-	5,000	1.0000	0.00%
2001-11-12	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-11-09	0	0.010	-	0.010	-	-	5,000,000	5,000	0.0010	10.000	-	10.000	-	-	5,000	1.0000	0.00%
2001-11-08	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-07	0	0.010	-	0.010	-	-	1,000,000	1,000	0.0010	10.000	-	10.000	-	-	1,000	1.0000	0.00%
2001-11-06	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-11-05	0	0.010	-	0.010	-	-	1,500,000	1,500	0.0010	10.000	-	10.000	-	-	1,500	1.0000	0.00%
2001-11-02	0	0.010	-	0.010	-	-	400,000	800	0.0020	10.000	-	10.000	-	-	400	2.0000	0.00%
2001-11-01	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-31	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	10.000	-	10.000	10.000	10.000	200	10.000	0.00%
2001-10-30	0	0.010	-	0.010	0.010	0.010	4,100,000	32,000	0.0078	10.000	-	10.000	10.000	10.000	4,100	7.8049	0.00%
2001-10-29	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-26	0	0.010	-	0.010	0.010	0.010	31,500,000	79,000	0.0025	10.000	-	10.000	10.000	10.000	31,500	2.5079	0.00%
2001-10-24	0	0.010	-	0.010	0.010	0.010	165,700,000	418,400	0.0025	10.000	-	10.000	10.000	10.000	165,700	2.5250	0.00%
2001-10-23	0	0.010	-	0.010	0.010	0.010	87,500,000	96,000	0.0011	10.000	-	10.000	10.000	10.000	87,500	1.0971	0.00%
2001-10-22	0	0.010	-	0.010	0.010	0.010	22,000,000	40,000	0.0018	10.000	-	10.000	10.000	10.000	22,000	1.8182	0.00%
2001-10-19	0	0.010	-	0.010	-	-	105,000,000	185,000	0.0018	10.000	-	10.000	-	-	105,000	1.7619	0.00%
2001-10-18	0	0.010	-	0.010	0.010	0.010	60,600,000	107,000	0.0018	10.000	-	10.000	10.000	10.000	60,600	1.7657	0.00%
2001-10-17	0	0.010	-	0.010	-	-	148,700,000	150,700	0.0010	10.000	-	10.000	-	-	148,700	1.0134	0.00%
2001-10-16	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-15	0	0.010	-	0.010	-	-	2,000,000	2,000	0.0010	10.000	-	10.000	-	-	2,000	1.0000	0.00%
2001-10-12	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-11	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-10	0	0.010	-	0.010	-	-	56,000,000	56,000	0.0010	10.000	-	10.000	-	-	56,000	1.0000	0.00%
2001-10-09	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-08	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-10-05	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-10-04	0	0.010	-	0.010	-	-	21,500,000	21,500	0.0010	10.000	-	10.000	-	-	21,500	1.0000	0.00%
2001-10-03	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-28	0	0.010	-	0.010	-	-	6,500,000	6,500	0.0010	10.000	-	10.000	-	-	6,500	1.0000	0.00%
2001-09-27	0	0.010	-	0.010	-	-	4,000,000	6,000	0.0015	10.000	-	10.000	-	-	4,000	1.5000	0.00%
2001-09-26	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-25	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-24	0	0.010	-	0.010	-	-	14,000,000	28,000	0.0020	10.000	-	10.000	-	-	14,000	2.0000	0.00%
2001-09-21	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-20	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-19	0	0.010	-	0.010	-	-	16,000,000	32,000	0.0020	10.000	-	10.000	-	-	16,000	2.0000	0.00%
2001-09-18	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-17	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-14	0	0.010	-	0.010	-	-	12,000,000	24,000	0.0020	10.000	-	10.000	-	-	12,000	2.0000	0.00%
2001-09-13	0	0.010	-	0.010	-	-	2,000,000	4,000	0.0020	10.000	-	10.000	-	-	2,000	2.0000	0.00%
2001-09-12	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-11	0	0.010	-	0.010	-	-	2,500,000	25,000	0.0100	10.000	-	10.000	-	-	2,500	10.000	0.00%
2001-09-10	0	0.010	-	0.010	-	-	11,000,000	92,000	0.0084	10.000	-	10.000	-	-	11,000	8.3636	0.00%
2001-09-07	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-06	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-09-05	0	0.010	-	0.010	-	-	1,000,000	2,000	0.0020	10.000	-	10.000	-	-	1,000	2.0000	0.00%
2001-09-04	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-09-03	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-31	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-30	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-29	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-28	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-27	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-24	0	0.010	-	0.010	-	-	28,000,000	56,000	0.0020	10.000	-	10.000	-	-	28,000	2.0000	0.00%
2001-08-23	0	0.010	-	0.010	-	-	4,000,000	8,000	0.0020	10.000	-	10.000	-	-	4,000	2.0000	0.00%
2001-08-22	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-08-21	0	0.010	-	0.010	-	-	41,500,000	131,500	0.0032	10.000	-	10.000	-	-	41,500	3.1687	0.00%
2001-08-20	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-17	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-08-16	0	0.010	-	0.010	0.010	0.010	1,700,000	9,000	0.0053	10.000	-	10.000	10.000	10.000	1,700	5.2941	0.00%
2001-08-15	0	0.010	-	0.010	0.010	0.010	41,100,000	83,000	0.0020	10.000	-	10.000	10.000	10.000	41,100	2.0195	0.00%
2001-08-14	0	0.010	-	0.010	-	-	60,000,000	120,000	0.0020	10.000	-	10.000	-	-	60,000	2.0000	0.00%
2001-08-13	0	0.010	-	0.010	-	-	12,000,000	24,000	0.0020	10.000	-	10.000	-	-	12,000	2.0000	0.00%
2001-08-10	0	0.010	-	0.010	-	-	35,000,000	70,000	0.0020	10.000	-	10.000	-	-	35,000	2.0000	0.00%
2001-08-09	0	0.010	-	0.010	-	-	240,500,000	484,000	0.0020	10.000	-	10.000	-	-	240,500	2.0125	0.00%
2001-08-08	0	0.010	-	0.010	-	-	32,000,000	65,000	0.0020	10.000	-	10.000	-	-	32,000	2.0313	0.00%
2001-08-07	0	0.010	-	0.010	-	-	3,000,000	6,000	0.0020	10.000	-	10.000	-	-	3,000	2.0000	0.00%
2001-08-06	0	0.010	-	0.010	-	-	5,000,000	10,000	0.0020	10.000	-	10.000	-	-	5,000	2.0000	0.00%
2001-08-03	0	0.010	-	0.010	-	-	1,800,000	3,600	0.0020	10.000	-	10.000	-	-	1,800	2.0000	0.00%
2001-08-02	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-08-01	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-07-31	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-07-30	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-07-27	0	0.010	-	0.010	-	-	54,000,000	108,000	0.0020	10.000	-	10.000	-	-	54,000	2.0000	0.00%
2001-07-26	0	0.010	-	0.010	-	-	60,000,000	120,000	0.0020	10.000	-	10.000	-	-	60,000	2.0000	0.00%
2001-07-24	0	0.010	-	0.010	-	-	43,100,000	86,200	0.0020	10.000	-	10.000	-	-	43,100	2.0000	0.00%
2001-07-23	0	0.010	-	0.010	-	-	92,500,000	195,000	0.0021	10.000	-	10.000	-	-	92,500	2.1081	0.00%
2001-07-20	0	0.010	-	0.010	-	-	170,000,000	340,000	0.0020	10.000	-	10.000	-	-	170,000	2.0000	0.00%
2001-07-19	0	0.010	-	0.010	-	-	26,000,000	124,000	0.0048	10.000	-	10.000	-	-	26,000	4.7692	0.00%
2001-07-18	0	0.010	-	0.010	-	-	1,000,000	2,000	0.0020	10.000	-	10.000	-	-	1,000	2.0000	0.00%
2001-07-17	0	0.010	-	0.010	-	-	2,000,000	4,000	0.0020	10.000	-	10.000	-	-	2,000	2.0000	0.00%
2001-07-16	0	0.010	-	0.010	-	-	56,800,000	82,800	0.0015	10.000	-	10.000	-	-	56,800	1.4577	0.00%
2001-07-13	0	0.010	-	0.010	0.010	0.010	36,600,000	78,000	0.0021	10.000	-	10.000	10.000	10.000	36,600	2.1311	0.00%
2001-07-12	0	0.010	-	0.010	0.010	0.010	153,500,000	214,000	0.0014	10.000	-	10.000	10.000	10.000	153,500	1.3941	0.00%
2001-07-11	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-07-10	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-07-09	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-07-05	0	0.010	-	0.010	-	-	91,000,000	132,000	0.0015	10.000	-	10.000	-	-	91,000	1.4505	0.00%
2001-07-04	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-07-03	0	0.010	-	0.010	-	-	152,100,000	306,200	0.0020	10.000	-	10.000	-	-	152,100	2.0131	0.00%
2001-06-29	0	0.010	-	0.010	-	-	21,000,000	48,000	0.0023	10.000	-	10.000	-	-	21,000	2.2857	0.00%
2001-06-28	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	10.000	-	10.000	10.000	10.000	200	10.000	0.00%
2001-06-27	0	0.010	-	0.010	-	-	77,500,000	162,000	0.0021	10.000	-	10.000	-	-	77,500	2.0903	0.00%
2001-06-26	0	0.010	-	0.010	-	-	90,000,000	210,000	0.0023	10.000	-	10.000	-	-	90,000	2.3333	0.00%
2001-06-22	0	0.010	-	0.010	-	-	57,000,000	121,000	0.0021	10.000	-	10.000	-	-	57,000	2.1228	0.00%
2001-06-21	0	0.010	-	0.010	-	-	32,500,000	97,500	0.0030	10.000	-	10.000	-	-	32,500	3.0000	0.00%
2001-06-20	0	0.010	-	0.010	0.010	0.010	168,200,000	528,000	0.0031	10.000	-	10.000	10.000	10.000	168,200	3.1391	0.00%
2001-06-19	0	0.010	-	0.010	-	-	17,000,000	63,000	0.0037	10.000	-	10.000	-	-	17,000	3.7059	0.00%
2001-06-18	0	0.010	-	0.010	-	-	22,000,000	88,000	0.0040	10.000	-	10.000	-	-	22,000	4.0000	0.00%
2001-06-15	0	0.010	-	0.010	-	-	78,600,000	238,400	0.0030	10.000	-	10.000	-	-	78,600	3.0331	0.00%
2001-06-14	0	0.010	-	0.010	0.010	0.010	151,200,000	1,055,000	0.0070	10.000	-	10.000	10.000	10.000	151,200	6.9775	0.00%
2001-06-13	0	0.010	-	0.010	0.010	0.010	99,000,000	430,100	0.0043	10.000	-	10.000	10.000	10.000	99,000	4.3444	0.00%
2001-06-12	0	0.010	-	0.010	0.010	0.010	114,000,000	556,000	0.0049	10.000	-	10.000	10.000	10.000	114,000	4.8772	0.00%
2001-06-11	0	0.010	-	0.010	0.010	0.010	270,300,000	1,737,800	0.0064	10.000	-	10.000	10.000	10.000	270,300	6.4292	0.00%
2001-06-08	0	0.010	-	0.010	0.010	0.010	479,600,000	2,486,500	0.0052	10.000	-	10.000	10.000	10.000	479,600	5.1845	0.00%
2001-06-07	0	0.010	-	0.010	0.010	0.010	114,000,000	245,600	0.0022	10.000	-	10.000	10.000	10.000	114,000	2.1544	0.00%
2001-06-06	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-06-05	0	0.010	-	0.010	0.010	0.010	505,900,000	2,203,500	0.0044	10.000	-	10.000	10.000	10.000	505,900	4.3556	0.00%
2001-06-04	0	0.010	-	0.010	0.010	0.010	128,600,000	291,300	0.0023	10.000	-	10.000	10.000	10.000	128,600	2.2652	0.00%
2001-06-01	0	0.010	-	0.010	-	-	27,700,000	60,400	0.0022	10.000	-	10.000	-	-	27,700	2.1805	0.00%
2001-05-31	0	0.010	-	0.010	0.010	0.010	48,600,000	117,600	0.0024	10.000	-	10.000	10.000	10.000	48,600	2.4198	0.00%
2001-05-30	0	0.010	-	0.010	-	-	55,300,000	134,900	0.0024	10.000	-	10.000	-	-	55,300	2.4394	0.00%
2001-05-29	0	0.010	-	0.010	0.010	0.010	84,400,000	274,900	0.0033	10.000	-	10.000	10.000	10.000	84,400	3.2571	0.00%
2001-05-28	0	0.010	-	0.010	0.010	0.010	49,300,000	160,500	0.0033	10.000	-	10.000	10.000	10.000	49,300	3.2556	0.00%
2001-05-25	0	0.010	-	0.010	0.010	0.010	60,000,000	208,500	0.0035	10.000	-	10.000	10.000	10.000	60,000	3.4750	0.00%
2001-05-24	0	0.010	-	0.010	-	-	87,300,000	261,900	0.0030	10.000	-	10.000	-	-	87,300	3.0000	0.00%
2001-05-23	0	0.010	-	0.010	-	-	106,138,000	318,414	0.0030	10.000	-	10.000	-	-	106,138	3.0000	0.00%
2001-05-22	0	0.010	-	0.010	0.010	0.010	8,500,000	35,000	0.0041	10.000	-	10.000	10.000	10.000	8,500	4.1176	0.00%
2001-05-21	0	0.010	-	0.010	0.010	0.010	79,000,000	208,000	0.0026	10.000	-	10.000	10.000	10.000	79,000	2.6329	0.00%
2001-05-18	0	0.010	-	0.010	0.010	0.010	242,400,000	676,200	0.0028	10.000	-	10.000	10.000	10.000	242,400	2.7896	0.00%
2001-05-17	0	0.010	-	0.010	-	-	119,100,000	293,700	0.0025	10.000	-	10.000	-	-	119,100	2.4660	0.00%
2001-05-16	0	0.010	-	0.010	-	-	70,100,000	280,300	0.0040	10.000	-	10.000	-	-	70,100	3.9986	0.00%
2001-05-15	0	0.010	-	0.010	-	-	37,200,000	152,800	0.0041	10.000	-	10.000	-	-	37,200	4.1075	0.00%
2001-05-14	0	0.010	-	0.010	0.010	0.010	208,400,000	895,900	0.0043	10.000	-	10.000	10.000	10.000	208,400	4.2989	0.00%
2001-05-11	0	0.010	-	0.010	0.010	0.010	36,800,000	154,900	0.0042	10.000	-	10.000	10.000	10.000	36,800	4.2092	0.00%
2001-05-10	0	0.010	-	0.010	0.010	0.010	73,900,000	400,000	0.0054	10.000	-	10.000	10.000	10.000	73,900	5.4127	0.00%
2001-05-09	0	0.010	-	0.010	0.010	0.010	36,400,000	184,000	0.0051	10.000	-	10.000	10.000	10.000	36,400	5.0549	0.00%
2001-05-08	0	0.010	-	0.010	-	-	29,200,000	130,000	0.0045	10.000	-	10.000	-	-	29,200	4.4521	0.00%
2001-05-07	0	0.010	-	0.010	-	-	70,148,000	662,944	0.0095	10.000	-	10.000	-	-	70,148	9.4506	0.00%
2001-05-04	0	0.010	-	0.010	0.010	0.010	10,000,000	55,000	0.0055	10.000	-	10.000	10.000	10.000	10,000	5.5000	0.00%
2001-05-03	0	0.010	-	0.010	0.010	0.010	54,100,000	302,000	0.0056	10.000	-	10.000	10.000	10.000	54,100	5.5823	0.00%
2001-05-02	0	0.010	-	0.010	-	-	24,800,000	148,800	0.0060	10.000	-	10.000	-	-	24,800	6.0000	0.00%
2001-04-27	0	0.010	-	0.010	0.010	0.010	12,800,000	84,000	0.0066	10.000	-	10.000	10.000	10.000	12,800	6.5625	0.00%
2001-04-26	0	0.010	-	0.010	-	-	41,500,000	227,000	0.0055	10.000	-	10.000	-	-	41,500	5.4699	0.00%
2001-04-25	0	0.010	-	0.010	0.010	0.010	2,200,000	13,600	0.0062	10.000	-	10.000	10.000	10.000	2,200	6.1818	0.00%
2001-04-24	0	0.010	-	0.010	0.010	0.010	23,800,000	144,800	0.0061	10.000	-	10.000	10.000	10.000	23,800	6.0840	0.00%
2001-04-23	0	0.010	-	0.010	0.010	0.010	31,470,000	236,290	0.0075	10.000	-	10.000	10.000	10.000	31,470	7.5084	0.00%
2001-04-20	0	0.010	-	0.010	0.010	0.010	54,400,000	430,400	0.0079	10.000	-	10.000	10.000	10.000	54,400	7.9118	0.00%
2001-04-19	0	0.010	-	0.010	0.010	0.010	168,132,000	1,650,128	0.0098	10.000	-	10.000	10.000	10.000	168,132	9.8145	0.00%
2001-04-18	0	0.010	-	0.010	0.010	0.010	124,753,000	1,048,712	0.0084	10.000	-	10.000	10.000	10.000	124,753	8.4063	0.00%
2001-04-17	0	0.010	-	0.010	-	-	1,800,000	15,800	0.0088	10.000	-	10.000	-	-	1,800	8.7778	0.00%
2001-04-12	0	0.010	-	0.010	0.010	0.010	23,300,000	233,000	0.0100	10.000	-	10.000	10.000	10.000	23,300	10.000	0.00%
2001-04-11	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2001-04-10	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-04-09	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-04-06	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-04-04	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	10.000	-	10.000	10.000	10.000	1,000	10.000	0.00%
2001-04-03	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-04-02	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-30	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	10.000	-	10.000	10.000	10.000	1,000	10.000	0.00%
2001-03-29	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-27	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-26	0	0.010	-	0.010	-	-	2,000,000	20,000	0.0100	10.000	-	10.000	-	-	2,000	10.000	0.00%
2001-03-23	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-22	0	0.010	-	0.010	0.010	0.010	2,200,000	12,000	0.0055	10.000	-	10.000	10.000	10.000	2,200	5.4545	0.00%
2001-03-21	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-20	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	10.000	-	10.000	10.000	10.000	3,000	10.000	0.00%
2001-03-19	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-16	0	0.010	-	0.010	0.010	0.010	4,000,000	40,000	0.0100	10.000	-	10.000	10.000	10.000	4,000	10.000	0.00%
2001-03-15	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-14	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	10.000	-	10.000	10.000	10.000	2,000	10.000	0.00%
2001-03-13	0	0.010	-	0.010	-	-	4,000,000	39,000	0.0098	10.000	-	10.000	-	-	4,000	9.7500	0.00%
2001-03-12	0	0.010	-	0.010	0.010	0.010	10,000,000	96,000	0.0096	10.000	-	10.000	10.000	10.000	10,000	9.6000	0.00%
2001-03-09	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	10.000	-	10.000	10.000	10.000	1,000	10.000	0.00%
2001-03-08	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-07	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-06	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-05	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-03-02	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	10.000	-	10.000	10.000	10.000	300	10.000	0.00%
2001-03-01	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	10.000	-	10.000	10.000	10.000	1,200	10.000	0.00%
2001-02-28	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	10.000	-	10.000	10.000	10.000	200	10.000	0.00%
2001-02-27	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-02-26	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	10.000	-	10.000	10.000	10.000	400	10.000	0.00%
2001-02-23	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-02-22	0	0.010	-	0.010	-	-	1,000,000	10,000	0.0100	10.000	-	10.000	-	-	1,000	10.000	0.00%
2001-02-21	0	0.010	-	0.010	-	-	2,000,000	18,000	0.0090	10.000	-	10.000	-	-	2,000	9.0000	0.00%
2001-02-20	0	0.010	-	0.010	-	-	3,000,000	30,000	0.0100	10.000	-	10.000	-	-	3,000	10.000	0.00%
2001-02-19	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	10.000	-	10.000	10.000	10.000	200	10.000	0.00%
2001-02-16	0	0.010	-	0.010	0.010	0.010	34,600,000	346,000	0.0100	10.000	-	10.000	10.000	10.000	34,600	10.000	0.00%
2001-02-15	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	10.000	-	10.000	10.000	10.000	3,000	10.000	0.00%
2001-02-14	0	0.010	-	0.010	0.010	0.010	50,040,000	493,400	0.0099	10.000	-	10.000	10.000	10.000	50,040	9.8601	0.00%
2001-02-13	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-02-12	0	0.010	-	0.010	0.010	0.010	700,000	7,000	0.0100	10.000	-	10.000	10.000	10.000	700	10.000	0.00%
2001-02-09	0	0.010	-	0.010	0.010	0.010	1,300,000	11,000	0.0085	10.000	-	10.000	10.000	10.000	1,300	8.4615	0.00%
2001-02-08	0	0.010	-	0.010	-	-	600,000	4,800	0.0080	10.000	-	10.000	-	-	600	8.0000	0.00%
2001-02-07	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	10.000	-	10.000	10.000	10.000	300	10.000	0.00%
2001-02-06	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-02-05	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-02-02	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-02-01	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	10.000	-	10.000	10.000	10.000	1,000	10.000	0.00%
2001-01-31	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-01-30	0	0.010	-	0.010	0.010	0.010	37,150,000	335,650	0.0090	10.000	-	10.000	10.000	10.000	37,150	9.0350	0.00%
2001-01-29	0	0.010	-	0.010	-	-	200,000	1,800	0.0090	10.000	-	10.000	-	-	200	9.0000	0.00%
2001-01-23	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-01-22	0	0.010	-	0.010	-	-	83,286,000	832,860	0.0100	10.000	-	10.000	-	-	83,286	10.000	0.00%
2001-01-19	0	0.010	-	0.010	-	-	1,100,000	9,900	0.0090	10.000	-	10.000	-	-	1,100	9.0000	0.00%
2001-01-18	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-01-17	0	0.010	-	0.010	-	-	10,000,000	100,000	0.0100	10.000	-	10.000	-	-	10,000	10.000	0.00%
2001-01-16	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-01-15	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-01-12	0	0.010	-	0.010	-	-	14,000,000	140,000	0.0100	10.000	-	10.000	-	-	14,000	10.000	0.00%
2001-01-11	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2001-01-10	0	0.010	-	0.010	-	-	30,000,000	300,000	0.0100	10.000	-	10.000	-	-	30,000	10.000	0.00%
2001-01-09	0	0.010	-	0.010	0.010	0.010	20,000,000	200,000	0.0100	10.000	-	10.000	10.000	10.000	20,000	10.000	0.00%
2001-01-08	0	0.010	-	0.010	0.010	0.010	4,600,000	46,000	0.0100	10.000	-	10.000	10.000	10.000	4,600	10.000	0.00%
2001-01-05	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	10.000	-	10.000	10.000	10.000	200	10.000	0.00%
2001-01-04	0	0.010	-	0.010	0.010	0.010	23,500,000	235,000	0.0100	10.000	-	10.000	10.000	10.000	23,500	10.000	0.00%
2001-01-03	0	0.010	-	0.010	-	-	22,000,000	220,000	0.0100	10.000	-	10.000	-	-	22,000	10.000	0.00%
2001-01-02	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2000-12-29	0	0.010	-	0.010	0.010	0.010	7,100,000	71,000	0.0100	10.000	-	10.000	10.000	10.000	7,100	10.000	0.00%
2000-12-28	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2000-12-27	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2000-12-22	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2000-12-21	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2000-12-20	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	10.000	-	10.000	10.000	10.000	2,000	10.000	0.00%
2000-12-19	0	0.010	-	0.010	-	-	0	0	-	10.000	-	10.000	-	-	0	-	0.00%
2000-12-18	1	0.010	-	-	-	-	0	0	-	10.000	-	-	-	-	0	-	0.00%
2000-12-15	0	0.010	-	0.010	0.010	0.010	9,400,000	84,000	0.0089	10.000	-	10.000	10.000	10.000	9,400	8.9362	0.00%
2000-12-14	0	0.010	-	0.010	0.010	0.010	11,020,000	110,100	0.0100	10.000	-	10.000	10.000	10.000	11,020	9.9909	0.00%
2000-12-13	0	0.010	-	0.010	0.010	0.010	900,000	9,000	0.0100	10.000	-	10.000	10.000	10.000	900	10.000	0.00%
2000-12-12	0	0.010	-	0.010	0.010	0.010	3,500,000	35,000	0.0100	10.000	-	10.000	10.000	10.000	3,500	10.000	0.00%
2000-12-11	0	0.010	-	0.010	0.010	0.010	4,100,000	41,000	0.0100	10.000	-	10.000	10.000	10.000	4,100	10.000	0.00%
2000-12-08	0	0.010	-	0.010	0.010	0.010	19,400,000	194,000	0.0100	10.000	-	10.000	10.000	10.000	19,400	10.000	0.00%
2000-12-07	0	0.010	-	0.010	0.010	0.011	36,700,000	374,000	0.0102	10.000	-	10.000	10.000	11.00	36,700	10.191	0.00%
2000-12-06	0	0.010	0.010	0.011	0.010	0.011	28,600,000	286,200	0.0100	10.000	10.000	11.00	10.000	11.00	28,600	10.007	0.00%
2000-12-05	0	0.010	0.010	0.011	0.010	0.011	54,420,000	544,900	0.0100	10.000	10.000	11.00	10.000	11.00	54,420	10.013	0.00%
2000-12-04	0	0.010	0.010	0.011	0.010	0.010	46,100,000	461,000	0.0100	10.000	10.000	11.00	10.000	10.000	46,100	10.000	0.00%
2000-12-01	0	0.010	-	0.010	0.010	0.010	6,800,000	68,000	0.0100	10.000	-	10.000	10.000	10.000	6,800	10.000	0.00%
2000-11-30	0	0.010	-	0.010	0.010	0.010	67,900,000	729,000	0.0107	10.000	-	10.000	10.000	10.000	67,900	10.736	0.00%
2000-11-29	0	0.010	-	0.010	0.010	0.012	161,350,000	1,637,350	0.0101	10.000	-	10.000	10.000	12.00	161,350	10.148	-16.67%
2000-11-28	0	0.012	0.011	0.012	0.010	0.012	35,086,000	375,802	0.0107	12.00	11.00	12.00	10.000	12.00	35,086	10.711	0.00%
2000-11-27	0	0.012	0.011	0.012	0.011	0.012	19,400,000	217,200	0.0112	12.00	11.00	12.00	11.00	12.00	19,400	11.196	0.00%
2000-11-24	0	0.012	0.011	0.012	0.011	0.012	24,900,000	279,800	0.0112	12.00	11.00	12.00	11.00	12.00	24,900	11.237	0.00%
2000-11-23	0	0.012	0.011	0.012	0.010	0.012	47,700,000	531,900	0.0112	12.00	11.00	12.00	10.000	12.00	47,700	11.151	0.00%
2000-11-22	0	0.012	0.011	0.012	0.011	0.013	37,600,000	449,800	0.0120	12.00	11.00	12.00	11.00	13.00	37,600	11.963	-7.69%
2000-11-21	0	0.013	0.012	0.013	0.012	0.013	41,484,000	528,888	0.0127	13.00	12.00	13.00	12.00	13.00	41,484	12.749	0.00%
2000-11-20	1	0.013	-	-	-	-	0	0	-	13.00	-	-	-	-	0	-	0.00%
2000-11-17	0	0.013	0.012	0.013	0.011	0.013	337,996,000	3,984,876	0.0118	13.00	12.00	13.00	11.00	13.00	337,996	11.790	0.00%
2000-11-16	0	0.013	0.012	0.013	0.012	0.015	143,560,000	1,898,100	0.0132	13.00	12.00	13.00	12.00	15.00	143,560	13.222	-13.33%
2000-11-15	0	0.015	0.014	0.015	0.014	0.016	14,840,000	215,560	0.0145	15.00	14.00	15.00	14.00	16.00	14,840	14.526	0.00%
2000-11-14	0	0.015	0.014	0.015	0.014	0.016	15,156,000	225,440	0.0149	15.00	14.00	15.00	14.00	16.00	15,156	14.875	0.00%
2000-11-13	0	0.015	0.014	0.015	0.013	0.015	28,530,000	394,800	0.0138	15.00	14.00	15.00	13.00	15.00	28,530	13.838	0.00%
2000-11-10	0	0.015	0.014	0.015	0.015	0.017	130,260,000	2,004,500	0.0154	15.00	14.00	15.00	15.00	17.00	130,260	15.388	-6.25%
2000-11-09	0	0.016	0.015	0.016	0.015	0.017	51,478,000	824,918	0.0160	16.00	15.00	16.00	15.00	17.00	51,478	16.025	0.00%
2000-11-08	0	0.016	0.015	0.016	0.015	0.020	321,976,000	5,739,458	0.0178	16.00	15.00	16.00	15.00	20.00	321,976	17.826	-15.79%
2000-11-07	0	0.019	0.018	0.019	0.014	0.022	332,458,000	5,911,296	0.0178	19.00	18.00	19.00	14.00	22.00	332,458	17.781	35.71%
2000-11-06	0	0.014	0.014	0.015	0.014	0.015	27,008,000	400,116	0.0148	14.00	14.00	15.00	14.00	15.00	27,008	14.815	-6.67%
2000-11-03	0	0.015	0.014	0.015	0.013	0.015	80,120,000	1,123,130	0.0140	15.00	14.00	15.00	13.00	15.00	80,120	14.018	7.14%
2000-11-02	0	0.014	0.013	0.014	0.013	0.015	75,150,000	1,050,600	0.0140	14.00	13.00	14.00	13.00	15.00	75,150	13.980	0.00%
2000-11-01	0	0.014	0.013	0.015	0.013	0.015	71,430,000	1,007,060	0.0141	14.00	13.00	15.00	13.00	15.00	71,430	14.099	-6.67%
2000-10-31	0	0.015	0.014	0.015	0.014	0.015	14,190,000	202,140	0.0142	15.00	14.00	15.00	14.00	15.00	14,190	14.245	0.00%
2000-10-30	0	0.015	0.014	0.015	0.013	0.015	22,936,000	323,248	0.0141	15.00	14.00	15.00	13.00	15.00	22,936	14.093	7.14%
2000-10-27	0	0.014	0.013	0.014	0.013	0.014	13,950,000	188,600	0.0135	14.00	13.00	14.00	13.00	14.00	13,950	13.520	0.00%
2000-10-26	0	0.014	0.013	0.014	0.013	0.014	250,450,000	3,501,200	0.0140	14.00	13.00	14.00	13.00	14.00	250,450	13.980	0.00%
2000-10-25	0	0.014	0.013	0.014	0.012	0.014	58,660,000	800,384	0.0136	14.00	13.00	14.00	12.00	14.00	58,660	13.644	7.69%
2000-10-24	0	0.013	0.012	0.013	0.012	0.014	84,350,000	1,157,140	0.0137	13.00	12.00	13.00	12.00	14.00	84,350	13.718	-7.14%
2000-10-23	0	0.014	0.013	0.014	0.012	0.014	28,880,000	378,382	0.0131	14.00	13.00	14.00	12.00	14.00	28,880	13.102	0.00%
2000-10-20	0	0.014	0.013	0.014	0.014	0.015	22,300,000	316,700	0.0142	14.00	13.00	14.00	14.00	15.00	22,300	14.202	7.69%
2000-10-19	0	0.013	0.012	0.013	0.012	0.014	27,324,000	355,494	0.0130	13.00	12.00	13.00	12.00	14.00	27,324	13.010	-7.14%
2000-10-18	0	0.014	0.013	0.014	0.013	0.016	39,784,000	592,018	0.0149	14.00	13.00	14.00	13.00	16.00	39,784	14.881	-12.50%
2000-10-17	0	0.016	0.016	0.017	0.015	0.017	27,794,000	454,840	0.0164	16.00	16.00	17.00	15.00	17.00	27,794	16.365	0.00%
2000-10-16	0	0.016	0.015	0.016	0.014	0.017	37,582,000	579,862	0.0154	16.00	15.00	16.00	14.00	17.00	37,582	15.429	14.29%
2000-10-13	0	0.014	0.014	0.015	0.014	0.017	48,954,000	731,506	0.0149	14.00	14.00	15.00	14.00	17.00	48,954	14.943	-22.22%
2000-10-12	0	0.018	0.017	0.018	0.016	0.020	143,822,000	2,570,030	0.0179	18.00	17.00	18.00	16.00	20.00	143,822	17.870	-10.00%
2000-10-11	0	0.020	0.018	0.020	0.017	0.024	28,640,000	593,660	0.0207	20.00	18.00	20.00	17.00	24.00	28,640	20.728	-16.67%
2000-10-10	0	0.024	0.023	0.024	0.022	0.024	20,770,000	477,790	0.0230	24.00	23.00	24.00	22.00	24.00	20,770	23.004	4.35%
2000-10-09	0	0.023	0.023	0.024	0.023	0.026	83,770,000	2,010,780	0.0240	23.00	23.00	24.00	23.00	26.00	83,770	24.004	-11.54%
2000-10-05	0	0.026	0.025	0.026	0.022	0.026	89,180,000	2,161,700	0.0242	26.00	25.00	26.00	22.00	26.00	89,180	24.240	4.00%
2000-10-04	0	0.025	0.024	0.025	0.022	0.027	103,554,000	2,482,536	0.0240	25.00	24.00	25.00	22.00	27.00	103,554	23.973	0.00%
2000-10-03	0	0.025	0.024	0.025	0.024	0.027	45,332,000	1,133,720	0.0250	25.00	24.00	25.00	24.00	27.00	45,332	25.009	-7.41%
2000-09-29	0	0.027	0.026	0.027	0.026	0.030	151,320,000	4,162,270	0.0275	27.00	26.00	27.00	26.00	30.00	151,320	27.506	0.00%
2000-09-28	0	0.027	0.026	0.027	0.026	0.036	320,080,000	9,683,340	0.0303	27.00	26.00	27.00	26.00	36.00	320,080	30.253	-15.63%
2000-09-27	0	0.032	0.032	0.033	0.029	0.034	197,220,000	6,177,710	0.0313	32.00	32.00	33.00	29.00	34.00	197,220	31.324	3.23%
2000-09-26	0	0.031	0.030	0.031	0.024	0.031	319,316,000	9,484,628	0.0297	31.00	30.00	31.00	24.00	31.00	319,316	29.703	24.00%
2000-09-25	0	0.025	0.020	0.028	0.020	0.039	113,826,000	3,355,830	0.0295	25.00	20.00	28.00	20.00	39.00	113,826	29.482	-34.21%
2000-09-22	0	0.038	0.036	0.038	0.036	0.041	6,062,000	226,592	0.0374	38.00	36.00	38.00	36.00	41.00	6,062	37.379	-2.56%
2000-09-21	0	0.039	0.038	0.041	0.036	0.040	42,400,000	1,589,550	0.0375	39.00	38.00	41.00	36.00	40.00	42,400	37.489	-2.50%
2000-09-20	0	0.040	0.039	0.040	0.039	0.042	26,024,000	1,039,514	0.0399	40.00	39.00	40.00	39.00	42.00	26,024	39.944	-2.44%
2000-09-19	0	0.041	0.040	0.041	0.037	0.042	7,506,000	295,214	0.0393	41.00	40.00	41.00	37.00	42.00	7,506	39.330	-10.87%
2000-09-18	1	0.046	-	-	-	-	0	0	-	46.00	-	-	-	-	0	-	0.00%
2000-09-15	0	0.046	0.044	0.046	0.042	0.049	39,290,000	1,794,730	0.0457	46.00	44.00	46.00	42.00	49.00	39,290	45.679	2.22%
2000-09-14	0	0.045	0.044	0.046	0.040	0.047	39,735,512	1,776,065	0.0447	45.00	44.00	46.00	40.00	47.00	39,736	44.697	4.65%
2000-09-12	0	0.043	0.043	0.044	0.040	0.045	53,952,000	2,344,190	0.0434	43.00	43.00	44.00	40.00	45.00	53,952	43.450	0.00%
2000-09-11	0	0.043	0.043	0.044	0.041	0.050	62,760,000	2,785,490	0.0444	43.00	43.00	44.00	41.00	50.00	62,760	44.383	-8.51%
2000-09-08	0	0.047	0.047	0.048	0.043	0.050	189,034,000	8,863,098	0.0469	47.00	47.00	48.00	43.00	50.00	189,034	46.886	4.44%
2000-09-07	0	0.045	0.044	0.046	0.038	0.047	224,432,000	9,869,160	0.0440	45.00	44.00	46.00	38.00	47.00	224,432	43.974	25.00%
2000-09-06	0	0.036	0.035	0.036	0.033	0.036	45,928,000	1,596,520	0.0348	36.00	35.00	36.00	33.00	36.00	45,928	34.761	2.86%
2000-09-05	0	0.035	0.034	0.035	0.033	0.037	56,986,000	1,968,758	0.0345	35.00	34.00	35.00	33.00	37.00	56,986	34.548	-5.41%
2000-09-04	1	0.037	-	-	-	-	0	0	-	37.00	-	-	-	-	0	-	0.00%
2000-09-01	0	0.037	0.036	0.037	0.035	0.037	21,320,000	756,640	0.0355	37.00	36.00	37.00	35.00	37.00	21,320	35.490	-2.63%
2000-08-31	0	0.038	0.037	0.038	0.035	0.038	27,438,000	988,106	0.0360	38.00	37.00	38.00	35.00	38.00	27,438	36.012	0.00%
2000-08-30	0	0.038	0.037	0.038	0.037	0.043	22,288,000	830,976	0.0373	38.00	37.00	38.00	37.00	43.00	22,288	37.284	-5.00%
2000-08-29	0	0.040	0.039	0.040	0.036	0.040	47,450,000	1,789,980	0.0377	40.00	39.00	40.00	36.00	40.00	47,450	37.723	11.11%
2000-08-28	0	0.036	0.035	0.036	0.034	0.043	196,896,000	7,081,896	0.0360	36.00	35.00	36.00	34.00	43.00	196,896	35.968	-20.00%
2000-08-25	0	0.045	0.044	0.045	0.042	0.045	189,400,000	8,188,300	0.0432	45.00	44.00	45.00	42.00	45.00	189,400	43.233	0.00%
2000-08-24	0	0.045	0.044	0.045	0.044	0.048	14,670,000	658,420	0.0449	45.00	44.00	45.00	44.00	48.00	14,670	44.882	0.00%
2000-08-23	0	0.045	0.045	0.046	0.045	0.053	75,274,000	3,554,200	0.0472	45.00	45.00	46.00	45.00	53.00	75,274	47.217	-10.00%
2000-08-22	1	0.050	-	-	-	-	0	0	-	50.00	-	-	-	-	0	-	0.00%
2000-08-21	0	0.050	0.050	0.051	0.046	0.052	170,550,000	8,410,700	0.0493	50.00	50.00	51.00	46.00	52.00	170,550	49.315	4.17%
2000-08-18	0	0.048	0.047	0.048	0.044	0.049	38,340,000	1,778,110	0.0464	48.00	47.00	48.00	44.00	49.00	38,340	46.377	6.67%
2000-08-17	0	0.045	0.044	0.045	0.043	0.050	26,200,000	1,155,560	0.0441	45.00	44.00	45.00	43.00	50.00	26,200	44.105	-6.25%
2000-08-16	0	0.048	0.047	0.048	0.046	0.050	22,070,000	1,030,590	0.0467	48.00	47.00	48.00	46.00	50.00	22,070	46.696	-2.04%
2000-08-15	0	0.049	0.049	0.050	0.047	0.051	34,280,000	1,661,940	0.0485	49.00	49.00	50.00	47.00	51.00	34,280	48.481	-5.77%
2000-08-14	0	0.052	0.051	0.052	0.051	0.055	36,840,000	1,899,470	0.0516	52.00	51.00	52.00	51.00	55.00	36,840	51.560	-5.45%
2000-08-11	0	0.055	0.053	0.055	0.052	0.055	27,052,000	1,446,378	0.0535	55.00	53.00	55.00	52.00	55.00	27,052	53.467	3.77%
2000-08-10	0	0.053	0.053	0.055	0.053	0.055	25,930,000	1,401,620	0.0541	53.00	53.00	55.00	53.00	55.00	25,930	54.054	-1.85%
2000-08-09	0	0.054	0.053	0.054	0.053	0.057	47,236,000	2,556,338	0.0541	54.00	53.00	54.00	53.00	57.00	47,236	54.118	-1.82%
2000-08-08	0	0.055	0.054	0.055	0.052	0.057	60,572,000	3,322,392	0.0549	55.00	54.00	55.00	52.00	57.00	60,572	54.850	0.00%
2000-08-07	0	0.055	0.054	0.055	0.050	0.055	48,680,000	2,633,610	0.0541	55.00	54.00	55.00	50.00	55.00	48,680	54.100	10.00%
2000-08-04	0	0.050	0.050	0.051	0.049	0.055	86,430,000	4,537,880	0.0525	50.00	50.00	51.00	49.00	55.00	86,430	52.504	0.00%
2000-08-03	0	0.050	0.049	0.050	0.047	0.052	13,296,000	662,804	0.0498	50.00	49.00	50.00	47.00	52.00	13,296	49.850	4.17%
2000-08-02	0	0.048	0.047	0.048	0.048	0.052	7,552,000	363,502	0.0481	48.00	47.00	48.00	48.00	52.00	7,552	48.133	-4.00%
2000-08-01	0	0.050	0.048	0.050	0.047	0.052	25,850,000	1,255,770	0.0486	50.00	48.00	50.00	47.00	52.00	25,850	48.579	0.00%
2000-07-31	0	0.050	0.050	0.051	0.047	0.051	20,070,000	970,230	0.0483	50.00	50.00	51.00	47.00	51.00	20,070	48.342	-3.85%
2000-07-28	0	0.052	0.051	0.052	0.051	0.056	23,550,000	1,250,212	0.0531	52.00	51.00	52.00	51.00	56.00	23,550	53.088	-5.45%
2000-07-27	0	0.055	0.055	0.056	0.052	0.058	41,160,000	2,291,860	0.0557	55.00	55.00	56.00	52.00	58.00	41,160	55.682	0.00%
2000-07-26	0	0.055	0.054	0.055	0.051	0.055	29,918,000	1,602,798	0.0536	55.00	54.00	55.00	51.00	55.00	29,918	53.573	7.84%
2000-07-25	0	0.051	0.051	0.052	0.051	0.054	8,100,000	415,928	0.0513	51.00	51.00	52.00	51.00	54.00	8,100	51.349	-3.77%
2000-07-24	0	0.053	0.052	0.054	0.050	0.053	46,364,000	2,395,894	0.0517	53.00	52.00	54.00	50.00	53.00	46,364	51.676	3.92%
2000-07-21	0	0.051	0.050	0.051	0.049	0.055	18,540,000	930,470	0.0502	51.00	50.00	51.00	49.00	55.00	18,540	50.187	-3.77%
2000-07-20	0	0.053	0.051	0.054	0.049	0.054	43,688,000	2,262,018	0.0518	53.00	51.00	54.00	49.00	54.00	43,688	51.777	6.00%
2000-07-19	0	0.050	0.049	0.050	0.047	0.050	53,320,000	2,615,702	0.0491	50.00	49.00	50.00	47.00	50.00	53,320	49.057	6.38%
2000-07-18	0	0.047	0.047	0.048	0.046	0.048	9,198,000	432,768	0.0471	47.00	47.00	48.00	46.00	48.00	9,198	47.050	0.00%
2000-07-17	0	0.047	0.047	0.048	0.047	0.048	16,010,000	752,970	0.0470	47.00	47.00	48.00	47.00	48.00	16,010	47.031	0.00%
2000-07-14	0	0.047	0.046	0.047	0.046	0.049	26,444,000	1,249,664	0.0473	47.00	46.00	47.00	46.00	49.00	26,444	47.257	-2.08%
2000-07-13	0	0.048	0.046	0.048	0.046	0.050	31,420,000	1,515,520	0.0482	48.00	46.00	48.00	46.00	50.00	31,420	48.234	-2.04%
2000-07-12	0	0.049	0.048	0.049	0.048	0.050	21,186,000	1,037,002	0.0489	49.00	48.00	49.00	48.00	50.00	21,186	48.948	2.08%
2000-07-11	0	0.048	0.048	0.049	0.043	0.049	30,600,000	1,404,700	0.0459	48.00	48.00	49.00	43.00	49.00	30,600	45.905	6.67%
2000-07-10	0	0.045	0.044	0.045	0.040	0.046	14,604,000	640,848	0.0439	45.00	44.00	45.00	40.00	46.00	14,604	43.882	-2.17%
2000-07-07	0	0.046	0.045	0.046	0.046	0.049	2,800,000	132,000	0.0471	46.00	45.00	46.00	46.00	49.00	2,800	47.143	-2.13%
2000-07-06	0	0.047	0.048	0.049	0.047	0.049	10,590,000	507,930	0.0480	47.00	48.00	49.00	47.00	49.00	10,590	47.963	-2.08%
2000-07-05	0	0.048	0.047	0.048	0.047	0.049	4,200,000	201,400	0.0480	48.00	47.00	48.00	47.00	49.00	4,200	47.952	0.00%
2000-07-04	0	0.048	0.047	0.048	0.047	0.049	10,242,000	489,786	0.0478	48.00	47.00	48.00	47.00	49.00	10,242	47.821	0.00%
2000-07-03	0	0.048	0.047	0.048	0.047	0.049	6,308,000	300,884	0.0477	48.00	47.00	48.00	47.00	49.00	6,308	47.699	-2.04%
2000-06-30	0	0.049	0.048	0.049	0.048	0.051	20,954,000	1,020,150	0.0487	49.00	48.00	49.00	48.00	51.00	20,954	48.685	-3.92%
2000-06-29	0	0.051	0.050	0.051	0.050	0.053	17,800,000	900,400	0.0506	51.00	50.00	51.00	50.00	53.00	17,800	50.584	-1.92%
2000-06-28	0	0.052	0.051	0.052	0.050	0.053	41,674,000	2,110,548	0.0506	52.00	51.00	52.00	50.00	53.00	41,674	50.644	0.00%
2000-06-27	0	0.052	0.050	0.052	0.049	0.052	34,080,000	1,716,930	0.0504	52.00	50.00	52.00	49.00	52.00	34,080	50.379	1.96%
2000-06-26	0	0.051	0.049	0.052	0.048	0.051	24,850,000	1,234,164	0.0497	51.00	49.00	52.00	48.00	51.00	24,850	49.665	2.00%
2000-06-23	0	0.050	0.049	0.050	0.047	0.051	42,594,000	2,096,746	0.0492	50.00	49.00	50.00	47.00	51.00	42,594	49.226	-1.96%
2000-06-22	0	0.051	0.050	0.051	0.049	0.052	30,262,000	1,521,000	0.0503	51.00	50.00	51.00	49.00	52.00	30,262	50.261	-3.77%
2000-06-21	0	0.053	0.052	0.053	0.048	0.054	73,420,000	3,755,370	0.0511	53.00	52.00	53.00	48.00	54.00	73,420	51.149	-1.85%
2000-06-20	0	0.054	0.053	0.054	0.050	0.054	104,944,000	5,515,168	0.0526	54.00	53.00	54.00	50.00	54.00	104,944	52.553	3.85%
2000-06-19	0	0.052	0.052	0.053	0.043	0.054	131,036,000	6,189,690	0.0472	52.00	52.00	53.00	43.00	54.00	131,036	47.237	15.56%
2000-06-16	0	0.045	0.044	0.045	0.042	0.046	19,716,000	852,860	0.0433	45.00	44.00	45.00	42.00	46.00	19,716	43.257	0.00%
2000-06-15	0	0.045	0.044	0.045	0.043	0.045	25,054,000	1,093,720	0.0437	45.00	44.00	45.00	43.00	45.00	25,054	43.655	4.65%
2000-06-14	0	0.043	0.042	0.043	0.040	0.048	170,894,000	7,534,830	0.0441	43.00	42.00	43.00	40.00	48.00	170,894	44.091	0.00%
2000-06-13	0	0.043	0.042	0.043	0.039	0.045	47,070,000	1,960,272	0.0416	43.00	42.00	43.00	39.00	45.00	47,070	41.646	0.00%
2000-06-12	0	0.043	0.042	0.043	0.040	0.043	48,644,000	2,022,896	0.0416	43.00	42.00	43.00	40.00	43.00	48,644	41.586	10.26%
2000-06-09	0	0.039	0.038	0.039	0.036	0.040	45,414,000	1,732,966	0.0382	39.00	38.00	39.00	36.00	40.00	45,414	38.159	2.63%
2000-06-08	0	0.038	0.037	0.038	0.036	0.039	14,114,000	519,962	0.0368	38.00	37.00	38.00	36.00	39.00	14,114	36.840	0.00%
2000-06-07	0	0.038	0.037	0.038	0.035	0.040	39,020,000	1,410,416	0.0361	38.00	37.00	38.00	35.00	40.00	39,020	36.146	5.56%
2000-06-05	0	0.036	0.034	0.035	0.030	0.037	59,570,000	1,963,010	0.0330	36.00	34.00	35.00	30.00	37.00	59,570	32.953	9.09%
2000-06-02	0	0.033	0.032	0.033	0.031	0.033	17,880,000	572,870	0.0320	33.00	32.00	33.00	31.00	33.00	17,880	32.040	3.12%
2000-06-01	0	0.032	0.031	0.032	0.029	0.032	9,500,000	289,400	0.0305	32.00	31.00	32.00	29.00	32.00	9,500	30.463	3.23%
2000-05-31	0	0.031	0.030	0.032	0.029	0.032	31,092,000	931,970	0.0300	31.00	30.00	32.00	29.00	32.00	31,092	29.975	3.33%
2000-05-30	0	0.030	0.029	0.030	0.029	0.034	38,610,000	1,172,370	0.0304	30.00	29.00	30.00	29.00	34.00	38,610	30.364	-6.25%
2000-05-29	0	0.032	0.033	0.034	0.029	0.034	57,756,000	1,792,626	0.0310	32.00	33.00	34.00	29.00	34.00	57,756	31.038	0.00%
2000-05-26	0	0.032	0.031	0.032	0.030	0.032	20,770,000	632,440	0.0304	32.00	31.00	32.00	30.00	32.00	20,770	30.450	0.00%
2000-05-25	0	0.032	0.032	0.033	0.031	0.037	32,690,000	1,063,090	0.0325	32.00	32.00	33.00	31.00	37.00	32,690	32.520	-8.57%
2000-05-24	0	0.035	0.033	0.035	0.032	0.038	29,976,000	1,030,350	0.0344	35.00	33.00	35.00	32.00	38.00	29,976	34.372	-5.41%
2000-05-23	0	0.037	0.036	0.037	0.035	0.039	15,254,000	557,682	0.0366	37.00	36.00	37.00	35.00	39.00	15,254	36.560	-2.63%
2000-05-22	0	0.038	0.036	0.038	0.036	0.039	10,094,000	377,856	0.0374	38.00	36.00	38.00	36.00	39.00	10,094	37.434	0.00%
2000-05-19	0	0.038	0.038	0.039	0.037	0.042	11,626,000	445,102	0.0383	38.00	38.00	39.00	37.00	42.00	11,626	38.285	-5.00%
2000-05-18	0	0.040	0.039	0.040	0.038	0.041	28,610,000	1,119,134	0.0391	40.00	39.00	40.00	38.00	41.00	28,610	39.117	2.56%
2000-05-17	0	0.039	0.038	0.039	0.036	0.042	59,550,000	2,277,926	0.0383	39.00	38.00	39.00	36.00	42.00	59,550	38.252	-4.88%
2000-05-16	0	0.041	0.040	0.041	0.038	0.042	54,894,000	2,199,920	0.0401	41.00	40.00	41.00	38.00	42.00	54,894	40.076	-2.38%
2000-05-15	1	0.042	-	-	-	-	0	0	-	42.00	-	-	-	-	0	-	0.00%
2000-05-12	0	0.042	0.045	0.048	0.036	0.045	29,906,000	1,185,860	0.0397	42.00	45.00	48.00	36.00	45.00	29,906	39.653	13.51%
2000-05-10	0	0.037	0.035	0.037	0.035	0.039	20,524,000	743,464	0.0362	37.00	35.00	37.00	35.00	39.00	20,524	36.224	-2.63%
2000-05-09	0	0.038	0.037	0.038	0.037	0.041	14,984,000	557,962	0.0372	38.00	37.00	38.00	37.00	41.00	14,984	37.237	0.00%
2000-05-08	0	0.038	0.037	0.038	0.035	0.044	43,276,000	1,647,918	0.0381	38.00	37.00	38.00	35.00	44.00	43,276	38.079	-9.52%
2000-05-05	0	0.042	0.041	0.042	0.041	0.044	41,868,000	1,769,634	0.0423	42.00	41.00	42.00	41.00	44.00	41,868	42.267	-2.33%
2000-05-04	0	0.043	0.042	0.043	0.040	0.044	50,602,000	2,108,868	0.0417	43.00	42.00	43.00	40.00	44.00	50,602	41.676	2.38%
2000-05-03	0	0.042	0.041	0.042	0.038	0.043	49,814,000	2,077,282	0.0417	42.00	41.00	42.00	38.00	43.00	49,814	41.701	5.00%
2000-05-02	0	0.040	0.040	0.041	0.038	0.042	45,790,000	1,806,566	0.0395	40.00	40.00	41.00	38.00	42.00	45,790	39.453	5.26%
2000-04-28	0	0.038	0.038	0.039	0.038	0.040	55,998,000	2,141,536	0.0382	38.00	38.00	39.00	38.00	40.00	55,998	38.243	0.00%
2000-04-27	0	0.038	0.037	0.038	0.035	0.042	72,148,000	2,819,108	0.0391	38.00	37.00	38.00	35.00	42.00	72,148	39.074	2.70%
2000-04-26	0	0.037	0.037	0.038	0.035	0.040	42,958,000	1,592,716	0.0371	37.00	37.00	38.00	35.00	40.00	42,958	37.076	-5.13%
2000-04-25	0	0.039	0.038	0.039	0.037	0.042	18,538,000	737,660	0.0398	39.00	38.00	39.00	37.00	42.00	18,538	39.792	-4.88%
2000-04-20	0	0.041	0.041	0.042	0.038	0.044	59,639,000	2,362,322	0.0396	41.00	41.00	42.00	38.00	44.00	59,639	39.610	-4.65%
2000-04-19	0	0.043	0.042	0.043	0.042	0.053	30,148,000	1,363,698	0.0452	43.00	42.00	43.00	42.00	53.00	30,148	45.233	-12.24%
2000-04-18	0	0.049	0.048	0.049	0.048	0.053	67,396,000	3,381,526	0.0502	49.00	48.00	49.00	48.00	53.00	67,396	50.174	6.52%
2000-04-17	0	0.046	0.045	0.046	0.040	0.058	43,088,000	2,041,390	0.0474	46.00	45.00	46.00	40.00	58.00	43,088	47.377	-23.33%
2000-04-14	0	0.060	0.059	0.060	0.058	0.063	25,578,000	1,523,532	0.0596	60.00	59.00	60.00	58.00	63.00	25,578	59.564	0.00%
2000-04-13	0	0.060	0.059	0.061	0.055	0.063	26,852,000	1,596,114	0.0594	60.00	59.00	61.00	55.00	63.00	26,852	59.441	3.45%
2000-04-12	0	0.058	0.058	0.060	0.055	0.068	16,498,000	1,003,312	0.0608	58.00	58.00	60.00	55.00	68.00	16,498	60.814	-7.94%
2000-04-11	0	0.063	0.062	0.065	0.060	0.067	1,132,000	68,896	0.0609	63.00	62.00	65.00	60.00	67.00	1,132	60.862	-7.35%
2000-04-10	0	0.068	0.066	0.068	0.064	0.072	11,442,000	780,264	0.0682	68.00	66.00	68.00	64.00	72.00	11,442	68.193	6.25%
2000-04-07	0	0.064	0.063	0.065	0.063	0.068	6,260,000	399,332	0.0638	64.00	63.00	65.00	63.00	68.00	6,260	63.791	0.00%
2000-04-06	0	0.064	0.063	0.065	0.060	0.065	6,510,000	408,310	0.0627	64.00	63.00	65.00	60.00	65.00	6,510	62.720	6.67%
2000-04-05	0	0.060	0.060	0.065	0.056	0.065	15,970,000	963,220	0.0603	60.00	60.00	65.00	56.00	65.00	15,970	60.314	-7.69%
2000-04-03	0	0.065	0.063	0.066	0.063	0.070	6,908,000	451,624	0.0654	65.00	63.00	66.00	63.00	70.00	6,908	65.377	-9.72%
2000-03-31	0	0.072	0.070	0.072	0.069	0.072	5,686,000	399,818	0.0703	72.00	70.00	72.00	69.00	72.00	5,686	70.316	1.41%
2000-03-30	0	0.071	0.071	0.073	0.070	0.073	4,876,000	350,306	0.0718	71.00	71.00	73.00	70.00	73.00	4,876	71.843	-1.39%
2000-03-29	0	0.072	0.072	0.073	0.070	0.075	10,458,000	754,808	0.0722	72.00	72.00	73.00	70.00	75.00	10,458	72.175	-5.26%
2000-03-28	0	0.076	0.076	0.077	0.073	0.079	14,484,000	1,110,398	0.0767	76.00	76.00	77.00	73.00	79.00	14,484	76.664	1.33%
2000-03-27	0	0.075	0.075	0.079	0.075	0.082	18,020,000	1,421,090	0.0789	75.00	75.00	79.00	75.00	82.00	18,020	78.862	-5.06%
2000-03-24	0	0.079	0.078	0.079	0.077	0.082	31,528,000	2,497,494	0.0792	79.00	78.00	79.00	77.00	82.00	31,528	79.215	3.95%
2000-03-23	0	0.076	0.076	0.077	0.075	0.080	30,800,000	2,403,254	0.0780	76.00	76.00	77.00	75.00	80.00	30,800	78.028	0.00%
2000-03-22	0	0.076	0.074	0.076	0.074	0.083	37,844,000	2,915,640	0.0770	76.00	74.00	76.00	74.00	83.00	37,844	77.044	8.57%
2000-03-21	0	0.070	0.066	0.070	0.065	0.072	9,794,000	658,648	0.0673	70.00	66.00	70.00	65.00	72.00	9,794	67.250	1.45%
2000-03-20	0	0.069	0.068	0.069	0.066	0.073	21,644,000	1,497,194	0.0692	69.00	68.00	69.00	66.00	73.00	21,644	69.174	-6.76%
2000-03-17	0	0.074	0.073	0.074	0.073	0.079	21,278,000	1,609,566	0.0756	74.00	73.00	74.00	73.00	79.00	21,278	75.645	-1.33%
2000-03-16	0	0.075	0.075	0.077	0.073	0.083	22,350,000	1,757,500	0.0786	75.00	75.00	77.00	73.00	83.00	22,350	78.635	-7.41%
2000-03-15	0	0.081	0.080	0.083	0.081	0.085	17,872,000	1,488,004	0.0833	81.00	80.00	83.00	81.00	85.00	17,872	83.259	-4.71%
2000-03-14	0	0.085	0.084	0.085	0.083	0.088	17,070,000	1,451,924	0.0851	85.00	84.00	85.00	83.00	88.00	17,070	85.057	-1.16%
2000-03-13	0	0.086	0.085	0.086	0.083	0.093	18,318,000	1,578,490	0.0862	86.00	85.00	86.00	83.00	93.00	18,318	86.172	-3.37%
2000-03-10	0	0.089	0.088	0.089	0.076	0.093	30,561,081	2,600,018	0.0851	89.00	88.00	89.00	76.00	93.00	30,561	85.076	7.23%
2000-03-09	0	0.083	0.083	0.084	0.083	0.091	18,362,000	1,571,476	0.0856	83.00	83.00	84.00	83.00	91.00	18,362	85.583	-4.60%
2000-03-08	0	0.087	0.086	0.089	0.085	0.092	29,362,000	2,600,144	0.0886	87.00	86.00	89.00	85.00	92.00	29,362	88.555	-5.43%
2000-03-07	0	0.092	0.091	0.092	0.086	0.098	92,600,000	8,396,534	0.0907	92.00	91.00	92.00	86.00	98.00	92,600	90.675	9.52%
2000-03-06	0	0.084	0.083	0.084	0.074	0.084	66,704,000	5,299,978	0.0795	84.00	83.00	84.00	74.00	84.00	66,704	79.455	3.70%
2000-03-03	0	0.081	0.080	0.081	0.079	0.085	39,554,000	3,209,402	0.0811	81.00	80.00	81.00	79.00	85.00	39,554	81.140	-4.71%
2000-03-02	0	0.085	0.083	0.085	0.083	0.088	29,846,000	2,539,318	0.0851	85.00	83.00	85.00	83.00	88.00	29,846	85.081	1.19%
2000-03-01	0	0.084	0.084	0.086	0.081	0.094	34,610,000	3,043,200	0.0879	84.00	84.00	86.00	81.00	94.00	34,610	87.928	-7.69%
2000-02-29	0	0.091	0.091	0.092	0.084	0.093	77,622,000	6,875,104	0.0886	91.00	91.00	92.00	84.00	93.00	77,622	88.572	13.75%
2000-02-28	0	0.080	0.078	0.079	0.076	0.126	154,276,000	13,532,072	0.0877	80.00	78.00	79.00	76.00	126.0	154,276	87.713	-47.71%
2000-02-25	1	0.153	-	-	-	-	0	0	-	153.0	-	-	-	-	0	-	0.00%
2000-02-24	1	0.153	-	-	-	-	0	0	-	153.0	-	-	-	-	0	-	0.00%
2000-02-23	1	0.153	-	-	-	-	0	0	-	153.0	-	-	-	-	0	-	0.00%
2000-02-22	1	0.153	-	-	-	-	0	0	-	153.0	-	-	-	-	0	-	0.00%
2000-02-21	0	0.153	0.153	0.154	0.148	0.174	298,740,000	47,759,770	0.1599	153.0	153.0	154.0	148.0	174.0	298,740	159.87	4.79%
2000-02-18	0	0.146	0.145	0.146	0.135	0.153	276,748,000	40,259,654	0.1455	146.0	145.0	146.0	135.0	153.0	276,748	145.47	8.96%
2000-02-17	0	0.134	0.134	0.135	0.133	0.144	94,630,000	13,017,992	0.1376	134.0	134.0	135.0	133.0	144.0	94,630	137.57	-4.29%
2000-02-16	0	0.140	0.138	0.140	0.131	0.145	105,730,000	14,620,484	0.1383	140.0	138.0	140.0	131.0	145.0	105,730	138.28	7.69%
2000-02-15	0	0.130	0.130	0.131	0.129	0.143	91,866,000	12,451,902	0.1355	130.0	130.0	131.0	129.0	143.0	91,866	135.54	-5.80%
2000-02-14	0	0.138	0.137	0.138	0.131	0.152	111,738,000	15,360,360	0.1375	138.0	137.0	138.0	131.0	152.0	111,738	137.47	-8.61%
2000-02-11	0	0.151	0.150	0.151	0.148	0.178	300,046,000	48,304,314	0.1610	151.0	150.0	151.0	148.0	178.0	300,046	160.99	-8.48%
2000-02-10	0	0.165	0.165	0.167	0.136	0.166	350,540,000	53,313,586	0.1521	165.0	165.0	167.0	136.0	166.0	350,540	152.09	17.86%
2000-02-09	0	0.140	0.139	0.140	0.132	0.158	347,796,000	49,990,756	0.1437	140.0	139.0	140.0	132.0	158.0	347,796	143.74	8.53%
2000-02-08	0	0.129	0.129	0.130	0.115	0.135	180,690,000	22,456,828	0.1243	129.0	129.0	130.0	115.0	135.0	180,690	124.28	12.17%
2000-02-03	0	0.115	0.114	0.116	0.109	0.116	65,620,000	7,437,438	0.1133	115.0	114.0	116.0	109.0	116.0	65,620	113.34	5.50%
2000-02-02	0	0.109	0.107	0.109	0.107	0.125	170,370,000	19,614,040	0.1151	109.0	107.0	109.0	107.0	125.0	170,370	115.13	0.00%
2000-02-01	0	0.109	0.109	0.110	0.104	0.118	80,033,217	8,626,420	0.1078	109.0	109.0	110.0	104.0	118.0	80,033	107.79	5.83%
2000-01-31	0	0.103	0.102	0.103	0.098	0.110	47,170,000	4,871,872	0.1033	103.0	102.0	103.0	98.00	110.0	47,170	103.28	-0.96%
2000-01-28	0	0.104	0.104	0.105	0.103	0.116	82,610,000	8,866,650	0.1073	104.0	104.0	105.0	103.0	116.0	82,610	107.33	-3.70%
2000-01-27	0	0.108	0.107	0.108	0.106	0.127	280,304,000	32,994,088	0.1177	108.0	107.0	108.0	106.0	127.0	280,304	117.71	-6.09%
2000-01-26	0	0.115	0.115	0.116	0.107	0.116	236,782,000	26,009,120	0.1098	115.0	115.0	116.0	107.0	116.0	236,782	109.84	11.65%
2000-01-25	0	0.103	0.103	0.104	0.101	0.115	232,401,000	25,257,556	0.1087	103.0	103.0	104.0	101.0	115.0	232,401	108.68	3.00%
2000-01-24	0	0.100	0.099	0.100	0.094	0.110	63,586,000	6,419,686	0.1010	100.0	99.00	100.0	94.00	110.0	63,586	100.96	5.26%
2000-01-21	1	0.095	-	-	-	-	0	0	-	95.00	-	-	-	-	0	-	0.00%
2000-01-20	0	0.095	0.093	0.097	0.090	0.096	20,806,000	1,918,800	0.0922	95.00	93.00	97.00	90.00	96.00	20,806	92.223	3.26%
2000-01-19	0	0.092	0.092	0.093	0.092	0.096	15,660,000	1,472,580	0.0940	92.00	92.00	93.00	92.00	96.00	15,660	94.034	-2.13%
2000-01-18	0	0.094	0.094	0.095	0.092	0.099	19,332,000	1,835,144	0.0949	94.00	94.00	95.00	92.00	99.00	19,332	94.928	1.08%
2000-01-17	0	0.093	0.093	0.094	0.091	0.102	30,690,000	2,921,440	0.0952	93.00	93.00	94.00	91.00	102.0	30,690	95.192	-1.06%
2000-01-14	0	0.094	0.091	0.095	0.087	0.098	22,070,000	2,024,870	0.0917	94.00	91.00	95.00	87.00	98.00	22,070	91.748	1.08%
2000-01-13	0	0.093	0.093	0.094	0.092	0.105	16,310,000	1,583,820	0.0971	93.00	93.00	94.00	92.00	105.0	16,310	97.107	-7.00%
2000-01-12	0	0.100	0.099	0.100	0.090	0.112	66,808,000	6,804,772	0.1019	100.0	99.00	100.0	90.00	112.0	66,808	101.86	11.11%
2000-01-11	0	0.090	0.090	0.091	0.089	0.094	31,138,000	2,840,500	0.0912	90.00	90.00	91.00	89.00	94.00	31,138	91.223	0.00%
2000-01-10	0	0.090	0.089	0.090	0.089	0.102	28,636,000	2,700,072	0.0943	90.00	89.00	90.00	89.00	102.0	28,636	94.289	-4.26%
2000-01-07	0	0.094	0.093	0.094	0.083	0.114	133,502,000	13,694,690	0.1026	94.00	93.00	94.00	83.00	114.0	133,502	102.58	-7.84%
2000-01-06	1	0.102	-	-	-	-	0	0	-	102.0	-	-	-	-	0	-	0.00%
2000-01-05	0	0.102	0.102	0.105	0.100	0.128	142,020,000	15,962,588	0.1124	102.0	102.0	105.0	100.0	128.0	142,020	112.40	-7.27%
2000-01-04	1	0.110	-	-	-	-	0	0	-	110.0	-	-	-	-	0	-	0.00%
2000-01-03	0	0.110	0.110	0.111	0.093	0.119	337,372,000	35,945,278	0.1065	110.0	110.0	111.0	93.00	119.0	337,372	106.54	18.28%
1999-12-30	0	0.093	0.093	0.094	0.087	0.099	151,094,000	14,125,598	0.0935	93.00	93.00	94.00	87.00	99.00	151,094	93.489	10.71%
1999-12-29	0	0.084	0.085	-	0.067	0.085	39,862,000	3,081,772	0.0773	84.00	85.00	-	67.00	85.00	39,862	77.311	21.74%
1999-12-28	0	0.069	0.068	0.069	0.059	0.071	15,002,000	951,296	0.0634	69.00	68.00	69.00	59.00	71.00	15,002	63.411	18.97%
1999-12-24	0	0.058	0.058	0.061	0.058	0.060	2,500,000	147,000	0.0588	58.00	58.00	61.00	58.00	60.00	2,500	58.800	0.00%
1999-12-23	0	0.058	0.056	0.058	0.053	0.058	5,940,000	328,760	0.0553	58.00	56.00	58.00	53.00	58.00	5,940	55.347	-3.33%
1999-12-22	0	0.060	0.057	0.060	0.058	0.060	4,300,000	250,920	0.0584	60.00	57.00	60.00	58.00	60.00	4,300	58.353	1.69%
1999-12-21	0	0.059	0.058	0.062	0.058	0.061	2,740,000	163,120	0.0595	59.00	58.00	62.00	58.00	61.00	2,740	59.533	-3.28%
1999-12-20	0	0.061	0.061	0.062	0.061	0.063	2,250,000	138,550	0.0616	61.00	61.00	62.00	61.00	63.00	2,250	61.578	0.00%
1999-12-17	0	0.061	0.059	0.064	0.061	0.061	900,000	54,900	0.0610	61.00	59.00	64.00	61.00	61.00	900	61.000	-3.17%
1999-12-16	0	0.063	0.061	0.062	0.061	0.064	5,900,000	363,490	0.0616	63.00	61.00	62.00	61.00	64.00	5,900	61.608	0.00%
1999-12-15	0	0.063	0.063	0.064	0.062	0.065	1,840,000	117,600	0.0639	63.00	63.00	64.00	62.00	65.00	1,840	63.913	-4.55%
1999-12-14	0	0.066	0.065	0.066	0.065	0.069	3,264,000	218,744	0.0670	66.00	65.00	66.00	65.00	69.00	3,264	67.017	-2.94%
1999-12-13	0	0.068	0.068	0.070	0.066	0.071	8,876,000	611,462	0.0689	68.00	68.00	70.00	66.00	71.00	8,876	68.889	4.62%
1999-12-10	0	0.065	0.068	0.069	0.062	0.070	8,420,000	555,272	0.0659	65.00	68.00	69.00	62.00	70.00	8,420	65.947	1.56%
1999-12-09	0	0.064	0.064	0.066	0.062	0.066	5,536,000	358,292	0.0647	64.00	64.00	66.00	62.00	66.00	5,536	64.720	1.59%
1999-12-08	0	0.063	0.062	0.065	0.062	0.063	2,500,000	155,800	0.0623	63.00	62.00	65.00	62.00	63.00	2,500	62.320	1.61%
1999-12-07	0	0.062	0.062	0.064	0.062	0.064	6,642,000	416,704	0.0627	62.00	62.00	64.00	62.00	64.00	6,642	62.738	0.00%
1999-12-06	0	0.062	0.062	0.064	0.061	0.062	2,850,000	176,400	0.0619	62.00	62.00	64.00	61.00	62.00	2,850	61.895	-3.13%
1999-12-03	0	0.064	0.064	0.065	0.060	0.066	10,870,000	701,240	0.0645	64.00	64.00	65.00	60.00	66.00	10,870	64.511	0.00%
1999-12-02	0	0.064	0.064	0.065	0.063	0.065	6,114,000	391,432	0.0640	64.00	64.00	65.00	63.00	65.00	6,114	64.022	-4.48%
1999-12-01	0	0.067	0.065	0.067	0.064	0.068	4,100,000	271,300	0.0662	67.00	65.00	67.00	64.00	68.00	4,100	66.171	-1.47%
1999-11-30	0	0.068	0.065	0.069	0.065	0.068	3,240,000	218,670	0.0675	68.00	65.00	69.00	65.00	68.00	3,240	67.491	3.03%
1999-11-29	0	0.066	0.066	0.068	0.065	0.068	3,350,000	224,700	0.0671	66.00	66.00	68.00	65.00	68.00	3,350	67.075	-4.35%
1999-11-26	0	0.069	0.066	0.070	0.064	0.069	4,510,000	302,750	0.0671	69.00	66.00	70.00	64.00	69.00	4,510	67.129	2.99%
1999-11-25	0	0.067	0.067	0.069	0.066	0.069	4,486,000	302,134	0.0674	67.00	67.00	69.00	66.00	69.00	4,486	67.350	-2.90%
1999-11-24	0	0.069	0.067	0.070	0.067	0.070	3,630,000	250,550	0.0690	69.00	67.00	70.00	67.00	70.00	3,630	69.022	-2.82%
1999-11-23	0	0.071	0.067	0.071	-	-	0	0	-	71.00	67.00	71.00	-	-	0	-	0.00%
1999-11-22	0	0.071	0.071	0.072	0.070	0.072	1,840,000	130,100	0.0707	71.00	71.00	72.00	70.00	72.00	1,840	70.707	-2.74%
1999-11-19	0	0.073	0.072	0.073	0.072	0.076	9,240,000	688,480	0.0745	73.00	72.00	73.00	72.00	76.00	9,240	74.511	4.29%
1999-11-18	0	0.070	0.070	0.071	0.069	0.070	2,130,000	148,600	0.0698	70.00	70.00	71.00	69.00	70.00	2,130	69.765	2.94%
1999-11-17	0	0.068	0.067	0.068	0.067	0.070	1,960,000	133,700	0.0682	68.00	67.00	68.00	67.00	70.00	1,960	68.214	-2.86%
1999-11-16	0	0.070	0.068	0.070	0.069	0.071	2,400,000	167,488	0.0698	70.00	68.00	70.00	69.00	71.00	2,400	69.787	0.00%
1999-11-15	0	0.070	0.069	0.071	0.070	0.071	1,850,000	130,850	0.0707	70.00	69.00	71.00	70.00	71.00	1,850	70.730	-1.41%
1999-11-12	0	0.071	0.071	0.072	0.070	0.071	2,100,000	148,600	0.0708	71.00	71.00	72.00	70.00	71.00	2,100	70.762	0.00%
1999-11-11	0	0.071	0.071	0.073	0.070	0.072	1,250,000	88,414	0.0707	71.00	71.00	73.00	70.00	72.00	1,250	70.731	-4.05%
1999-11-10	0	0.074	0.073	0.074	0.070	0.075	6,740,000	486,500	0.0722	74.00	73.00	74.00	70.00	75.00	6,740	72.181	2.78%
1999-11-09	0	0.072	0.072	0.073	0.072	0.074	3,856,000	278,632	0.0723	72.00	72.00	73.00	72.00	74.00	3,856	72.259	-2.70%
1999-11-08	0	0.074	0.073	0.074	0.072	0.078	7,010,000	524,160	0.0748	74.00	73.00	74.00	72.00	78.00	7,010	74.773	4.23%
1999-11-05	0	0.071	0.071	0.075	0.066	0.071	21,500,000	1,465,280	0.0682	71.00	71.00	75.00	66.00	71.00	21,500	68.153	1.43%
1999-11-04	0	0.070	0.069	0.070	0.067	0.070	1,800,000	123,700	0.0687	70.00	69.00	70.00	67.00	70.00	1,800	68.722	2.94%
1999-11-03	0	0.068	0.067	0.070	0.068	0.068	700,000	47,600	0.0680	68.00	67.00	70.00	68.00	68.00	700	68.000	-1.45%
1999-11-02	0	0.069	0.069	0.070	0.068	0.069	1,654,000	113,842	0.0688	69.00	69.00	70.00	68.00	69.00	1,654	68.828	2.99%
1999-11-01	0	0.067	0.067	0.070	0.067	0.073	1,040,000	72,120	0.0693	67.00	67.00	70.00	67.00	73.00	1,040	69.346	-2.90%
1999-10-29	0	0.069	0.069	0.071	0.069	0.071	636,000	44,344	0.0697	69.00	69.00	71.00	69.00	71.00	636	69.723	-1.43%
1999-10-28	0	0.070	0.069	0.071	0.068	0.072	4,100,000	290,110	0.0708	70.00	69.00	71.00	68.00	72.00	4,100	70.759	4.48%
1999-10-27	0	0.067	0.067	0.070	0.067	0.069	1,650,000	111,962	0.0679	67.00	67.00	70.00	67.00	69.00	1,650	67.856	-2.90%
1999-10-26	0	0.069	0.069	0.070	0.069	0.072	420,000	29,700	0.0707	69.00	69.00	70.00	69.00	72.00	420	70.714	-4.17%
1999-10-25	0	0.072	0.072	0.075	0.072	0.073	3,524,000	254,952	0.0723	72.00	72.00	75.00	72.00	73.00	3,524	72.347	-1.37%
1999-10-22	0	0.073	0.072	0.074	0.073	0.075	5,920,000	437,060	0.0738	73.00	72.00	74.00	73.00	75.00	5,920	73.828	2.82%
1999-10-21	0	0.071	0.068	0.071	0.065	0.072	3,250,000	227,490	0.0700	71.00	68.00	71.00	65.00	72.00	3,250	69.997	4.41%
1999-10-20	0	0.068	0.068	0.070	0.066	0.070	3,128,000	213,496	0.0683	68.00	68.00	70.00	66.00	70.00	3,128	68.253	3.03%
1999-10-19	0	0.066	0.065	0.066	0.062	0.071	3,406,000	226,534	0.0665	66.00	65.00	66.00	62.00	71.00	3,406	66.510	-9.59%
1999-10-15	0	0.073	0.073	0.077	0.070	0.073	2,560,000	180,180	0.0704	73.00	73.00	77.00	70.00	73.00	2,560	70.383	-1.35%
1999-10-14	0	0.074	0.074	0.075	0.074	0.075	1,620,000	120,880	0.0746	74.00	74.00	75.00	74.00	75.00	1,620	74.617	-1.33%
1999-10-13	0	0.075	0.075	0.076	0.073	0.076	7,400,000	554,280	0.0749	75.00	75.00	76.00	73.00	76.00	7,400	74.903	-2.60%
1999-10-12	0	0.077	0.076	0.078	0.077	0.080	3,600,000	281,100	0.0781	77.00	76.00	78.00	77.00	80.00	3,600	78.083	-4.94%
1999-10-11	0	0.081	0.081	0.082	0.081	0.082	2,490,000	203,380	0.0817	81.00	81.00	82.00	81.00	82.00	2,490	81.679	0.00%
1999-10-08	0	0.081	0.081	0.083	0.080	0.084	5,420,000	443,806	0.0819	81.00	81.00	83.00	80.00	84.00	5,420	81.883	0.00%
1999-10-07	0	0.081	0.080	0.082	0.080	0.082	1,764,000	143,200	0.0812	81.00	80.00	82.00	80.00	82.00	1,764	81.179	0.00%
1999-10-06	0	0.081	0.081	0.082	0.080	0.083	4,300,000	351,680	0.0818	81.00	81.00	82.00	80.00	83.00	4,300	81.786	0.00%
1999-10-05	0	0.081	0.081	0.082	0.080	0.087	9,112,000	747,526	0.0820	81.00	81.00	82.00	80.00	87.00	9,112	82.038	-4.71%
1999-10-04	0	0.085	0.084	0.085	0.083	0.091	7,200,000	626,440	0.0870	85.00	84.00	85.00	83.00	91.00	7,200	87.006	-5.56%
1999-09-30	0	0.090	0.090	0.091	0.086	0.093	21,654,000	1,932,152	0.0892	90.00	90.00	91.00	86.00	93.00	21,654	89.228	5.88%
1999-09-29	0	0.085	0.085	0.086	0.084	0.088	11,300,000	978,240	0.0866	85.00	85.00	86.00	84.00	88.00	11,300	86.570	1.19%
1999-09-28	0	0.084	0.083	0.084	0.081	0.086	11,776,000	984,990	0.0836	84.00	83.00	84.00	81.00	86.00	11,776	83.644	1.20%
1999-09-27	0	0.083	0.082	0.084	0.081	0.086	6,740,000	562,540	0.0835	83.00	82.00	84.00	81.00	86.00	6,740	83.463	-3.49%
1999-09-24	0	0.086	0.085	0.086	0.081	0.095	21,920,000	1,888,246	0.0861	86.00	85.00	86.00	81.00	95.00	21,920	86.143	0.00%
1999-09-23	0	0.086	0.084	0.086	0.083	0.092	17,980,000	1,586,680	0.0882	86.00	84.00	86.00	83.00	92.00	17,980	88.247	0.00%
1999-09-22	0	0.086	0.084	0.086	0.083	0.093	25,970,000	2,331,230	0.0898	86.00	84.00	86.00	83.00	93.00	25,970	89.766	-11.34%
1999-09-21	0	0.097	0.096	0.097	0.093	0.098	53,116,000	5,061,828	0.0953	97.00	96.00	97.00	93.00	98.00	53,116	95.298	8.99%
1999-09-20	0	0.089	0.089	0.091	0.083	0.092	46,060,000	4,056,380	0.0881	89.00	89.00	91.00	83.00	92.00	46,060	88.067	7.23%
1999-09-17	0	0.083	0.083	0.084	0.072	0.088	21,950,000	1,789,540	0.0815	83.00	83.00	84.00	72.00	88.00	21,950	81.528	12.16%
1999-09-15	0	0.074	0.073	0.074	0.070	0.075	5,746,000	419,604	0.0730	74.00	73.00	74.00	70.00	75.00	5,746	73.025	1.37%
1999-09-14	0	0.073	0.072	0.074	0.072	0.073	5,920,000	427,500	0.0722	73.00	72.00	74.00	72.00	73.00	5,920	72.213	1.39%
1999-09-13	0	0.072	0.071	0.073	0.072	0.078	4,992,000	364,686	0.0731	72.00	71.00	73.00	72.00	78.00	4,992	73.054	-5.26%
1999-09-10	0	0.076	0.076	0.078	0.072	0.080	18,080,000	1,383,940	0.0765	76.00	76.00	78.00	72.00	80.00	18,080	76.545	5.56%
1999-09-09	0	0.072	0.072	0.073	0.067	0.074	17,040,000	1,213,138	0.0712	72.00	72.00	73.00	67.00	74.00	17,040	71.194	9.09%
1999-09-08	0	0.066	0.066	0.068	0.066	0.068	2,800,000	186,990	0.0668	66.00	66.00	68.00	66.00	68.00	2,800	66.782	0.00%
1999-09-07	0	0.066	0.065	0.067	0.065	0.069	7,220,000	482,628	0.0668	66.00	65.00	67.00	65.00	69.00	7,220	66.846	-4.35%
1999-09-06	0	0.069	0.068	0.070	0.065	0.071	12,370,000	843,800	0.0682	69.00	68.00	70.00	65.00	71.00	12,370	68.213	1.47%
1999-09-03	0	0.068	0.067	0.068	0.064	0.068	15,680,000	1,030,690	0.0657	68.00	67.00	68.00	64.00	68.00	15,680	65.733	-2.86%
1999-09-02	0	0.070	0.071	0.072	0.065	0.070	6,160,000	418,330	0.0679	70.00	71.00	72.00	65.00	70.00	6,160	67.911	7.69%
1999-09-01	0	0.065	0.065	0.067	0.063	0.066	4,360,000	280,880	0.0644	65.00	65.00	67.00	63.00	66.00	4,360	64.422	1.56%
1999-08-31	0	0.064	0.061	0.065	0.064	0.066	2,032,000	131,218	0.0646	64.00	61.00	65.00	64.00	66.00	2,032	64.576	-3.03%
1999-08-30	0	0.066	0.065	0.066	0.065	0.066	5,268,000	342,798	0.0651	66.00	65.00	66.00	65.00	66.00	5,268	65.072	0.00%
1999-08-27	0	0.066	0.065	0.066	0.066	0.067	2,878,000	191,766	0.0666	66.00	65.00	66.00	66.00	67.00	2,878	66.632	-4.35%
1999-08-26	0	0.069	0.067	0.069	0.066	0.069	6,854,000	459,396	0.0670	69.00	67.00	69.00	66.00	69.00	6,854	67.026	4.55%
1999-08-25	0	0.066	0.066	0.069	0.066	0.066	500,000	33,000	0.0660	66.00	66.00	69.00	66.00	66.00	500	66.000	-4.35%
1999-08-24	0	0.069	0.068	0.071	0.067	0.069	1,800,000	121,900	0.0677	69.00	68.00	71.00	67.00	69.00	1,800	67.722	-2.82%
1999-08-23	0	0.071	0.066	0.071	0.067	0.071	250,000	17,250	0.0690	71.00	66.00	71.00	67.00	71.00	250	69.000	0.00%
1999-08-20	0	0.071	0.069	0.071	0.067	0.071	7,546,000	519,152	0.0688	71.00	69.00	71.00	67.00	71.00	7,546	68.798	2.90%
1999-08-19	0	0.069	0.069	0.070	0.067	0.069	2,256,000	154,508	0.0685	69.00	69.00	70.00	67.00	69.00	2,256	68.488	2.99%
1999-08-18	0	0.067	0.067	0.069	0.067	0.074	4,774,000	327,786	0.0687	67.00	67.00	69.00	67.00	74.00	4,774	68.661	0.00%
1999-08-17	0	0.067	0.067	0.068	0.066	0.068	2,100,000	141,100	0.0672	67.00	67.00	68.00	66.00	68.00	2,100	67.190	1.52%
1999-08-16	0	0.066	0.066	0.068	0.065	0.068	2,050,000	136,832	0.0667	66.00	66.00	68.00	65.00	68.00	2,050	66.747	-1.49%
1999-08-13	0	0.067	0.067	0.068	0.066	0.068	3,700,000	247,840	0.0670	67.00	67.00	68.00	66.00	68.00	3,700	66.984	-4.29%
1999-08-12	0	0.070	0.065	0.072	0.065	0.071	4,670,000	313,640	0.0672	70.00	65.00	72.00	65.00	71.00	4,670	67.161	4.48%
1999-08-11	0	0.067	0.065	0.067	0.064	0.068	7,270,000	477,470	0.0657	67.00	65.00	67.00	64.00	68.00	7,270	65.677	-6.94%
1999-08-10	0	0.072	0.069	0.072	0.067	0.076	7,040,000	493,980	0.0702	72.00	69.00	72.00	67.00	76.00	7,040	70.168	-2.70%
1999-08-09	0	0.074	0.073	0.074	0.072	0.075	3,982,000	294,024	0.0738	74.00	73.00	74.00	72.00	75.00	3,982	73.838	-2.63%
1999-08-06	0	0.076	0.075	0.076	0.074	0.078	5,490,000	414,450	0.0755	76.00	75.00	76.00	74.00	78.00	5,490	75.492	0.00%
1999-08-05	0	0.076	0.076	0.079	0.074	0.078	15,736,000	1,201,744	0.0764	76.00	76.00	79.00	74.00	78.00	15,736	76.369	-3.80%
1999-08-04	0	0.079	0.079	0.081	0.079	0.084	9,550,000	776,250	0.0813	79.00	79.00	81.00	79.00	84.00	9,550	81.283	-3.66%
1999-08-03	0	0.082	0.080	0.082	0.080	0.087	13,830,000	1,142,304	0.0826	82.00	80.00	82.00	80.00	87.00	13,830	82.596	-3.53%
1999-08-02	0	0.085	0.085	0.086	0.083	0.090	12,270,000	1,049,520	0.0855	85.00	85.00	86.00	83.00	90.00	12,270	85.535	-1.16%
1999-07-30	0	0.086	0.084	0.087	0.080	0.087	8,880,000	754,660	0.0850	86.00	84.00	87.00	80.00	87.00	8,880	84.984	3.61%
1999-07-29	0	0.083	0.083	0.085	0.083	0.087	12,668,000	1,077,124	0.0850	83.00	83.00	85.00	83.00	87.00	12,668	85.027	-3.49%
1999-07-28	0	0.086	0.085	0.086	0.080	0.091	27,240,000	2,315,740	0.0850	86.00	85.00	86.00	80.00	91.00	27,240	85.012	-2.27%
1999-07-27	0	0.088	0.087	0.092	0.086	0.092	19,704,000	1,738,654	0.0882	88.00	87.00	92.00	86.00	92.00	19,704	88.239	-2.22%
1999-07-26	0	0.090	0.090	0.093	0.090	0.102	13,680,000	1,308,630	0.0957	90.00	90.00	93.00	90.00	102.0	13,680	95.660	-9.09%
1999-07-23	0	0.099	0.098	0.099	0.098	0.102	8,614,000	860,274	0.0999	99.00	98.00	99.00	98.00	102.0	8,614	99.869	-3.88%
1999-07-22	0	0.103	0.101	0.104	0.101	0.105	14,902,000	1,525,896	0.1024	103.0	101.0	104.0	101.0	105.0	14,902	102.40	1.98%
1999-07-21	0	0.101	0.101	0.104	0.101	0.105	18,772,000	1,929,138	0.1028	101.0	101.0	104.0	101.0	105.0	18,772	102.77	-1.94%
1999-07-20	0	0.103	0.103	0.104	0.103	0.112	36,690,000	3,927,340	0.1070	103.0	103.0	104.0	103.0	112.0	36,690	107.04	-3.74%
1999-07-19	0	0.107	0.106	0.107	0.101	0.120	66,814,000	7,496,794	0.1122	107.0	106.0	107.0	101.0	120.0	66,814	112.20	-2.73%
1999-07-16	0	0.110	0.108	0.110	0.107	0.111	20,674,000	2,236,532	0.1082	110.0	108.0	110.0	107.0	111.0	20,674	108.18	-1.79%
1999-07-15	0	0.112	0.111	0.113	0.110	0.113	21,074,000	2,346,384	0.1113	112.0	111.0	113.0	110.0	113.0	21,074	111.34	0.00%
1999-07-14	0	0.112	0.109	0.112	0.109	0.118	25,296,000	2,847,074	0.1126	112.0	109.0	112.0	109.0	118.0	25,296	112.55	-5.08%
1999-07-13	0	0.118	0.116	0.118	0.116	0.121	36,212,000	4,293,524	0.1186	118.0	116.0	118.0	116.0	121.0	36,212	118.57	0.00%
1999-07-12	0	0.118	0.118	0.119	0.118	0.126	91,356,000	11,086,744	0.1214	118.0	118.0	119.0	118.0	126.0	91,356	121.36	-3.28%
1999-07-09	0	0.122	0.121	0.122	0.120	0.124	55,166,000	6,749,774	0.1224	122.0	121.0	122.0	120.0	124.0	55,166	122.35	1.67%
1999-07-08	0	0.120	0.120	0.121	0.118	0.128	178,420,000	22,151,594	0.1242	120.0	120.0	121.0	118.0	128.0	178,420	124.15	3.45%
1999-07-07	0	0.116	0.115	0.117	0.115	0.118	75,402,000	8,761,050	0.1162	116.0	115.0	117.0	115.0	118.0	75,402	116.19	2.65%
1999-07-06	0	0.113	0.113	0.114	0.112	0.118	29,616,000	3,408,038	0.1151	113.0	113.0	114.0	112.0	118.0	29,616	115.07	-0.88%
1999-07-05	0	0.114	0.114	0.116	0.114	0.118	27,216,000	3,160,428	0.1161	114.0	114.0	116.0	114.0	118.0	27,216	116.12	-0.87%
1999-07-02	0	0.115	0.115	0.116	0.114	0.120	43,154,000	5,035,212	0.1167	115.0	115.0	116.0	114.0	120.0	43,154	116.68	3.60%
1999-06-30	0	0.111	0.110	0.112	0.108	0.114	16,224,000	1,800,746	0.1110	111.0	110.0	112.0	108.0	114.0	16,224	110.99	2.78%
1999-06-29	0	0.108	0.108	0.111	0.108	0.114	13,630,000	1,511,720	0.1109	108.0	108.0	111.0	108.0	114.0	13,630	110.91	-0.92%
1999-06-28	0	0.109	0.108	0.110	0.108	0.114	13,750,000	1,507,050	0.1096	109.0	108.0	110.0	108.0	114.0	13,750	109.60	-2.68%
1999-06-25	0	0.112	0.112	0.113	0.110	0.115	13,860,000	1,550,610	0.1119	112.0	112.0	113.0	110.0	115.0	13,860	111.88	-1.75%
1999-06-24	0	0.114	0.113	0.115	0.108	0.123	40,510,000	4,614,196	0.1139	114.0	113.0	115.0	108.0	123.0	40,510	113.90	4.59%
1999-06-23	0	0.109	0.108	0.109	0.106	0.110	16,444,000	1,787,244	0.1087	109.0	108.0	109.0	106.0	110.0	16,444	108.69	0.93%
1999-06-22	0	0.108	0.108	0.109	0.107	0.113	18,190,000	1,996,050	0.1097	108.0	108.0	109.0	107.0	113.0	18,190	109.73	-0.92%
1999-06-21	0	0.109	0.108	0.111	0.108	0.115	14,890,000	1,646,970	0.1106	109.0	108.0	111.0	108.0	115.0	14,890	110.61	-0.91%
1999-06-17	0	0.110	0.107	0.110	0.105	0.111	11,950,000	1,289,760	0.1079	110.0	107.0	110.0	105.0	111.0	11,950	107.93	1.85%
1999-06-16	0	0.108	0.107	0.108	0.106	0.111	6,120,000	667,100	0.1090	108.0	107.0	108.0	106.0	111.0	6,120	109.00	0.00%
1999-06-15	0	0.108	0.107	0.108	0.107	0.113	12,390,000	1,360,630	0.1098	108.0	107.0	108.0	107.0	113.0	12,390	109.82	-1.82%
1999-06-14	0	0.110	0.110	0.111	0.108	0.113	14,916,000	1,653,612	0.1109	110.0	110.0	111.0	108.0	113.0	14,916	110.86	3.77%
1999-06-11	0	0.106	0.105	0.107	0.104	0.110	15,800,000	1,683,260	0.1065	106.0	105.0	107.0	104.0	110.0	15,800	106.54	-1.85%
1999-06-10	0	0.108	0.106	0.108	0.105	0.117	35,110,000	3,841,038	0.1094	108.0	106.0	108.0	105.0	117.0	35,110	109.40	-5.26%
1999-06-09	0	0.114	0.113	0.116	0.113	0.125	36,690,000	4,297,800	0.1171	114.0	113.0	116.0	113.0	125.0	36,690	117.14	-5.00%
1999-06-08	0	0.120	0.119	0.122	0.111	0.127	57,192,000	6,810,418	0.1191	120.0	119.0	122.0	111.0	127.0	57,192	119.08	10.09%
1999-06-07	0	0.109	0.108	0.110	0.106	0.110	32,950,000	3,582,770	0.1087	109.0	108.0	110.0	106.0	110.0	32,950	108.73	6.86%
1999-06-04	0	0.102	0.101	0.104	0.100	0.111	29,928,000	3,120,178	0.1043	102.0	101.0	104.0	100.0	111.0	29,928	104.26	2.00%
1999-06-03	0	0.100	0.100	0.101	0.098	0.101	700,000	70,292	0.1004	100.0	100.0	101.0	98.00	101.0	700	100.42	0.00%
1999-06-02	0	0.100	0.098	0.102	0.099	0.102	8,430,000	842,700	0.1000	100.0	98.00	102.0	99.00	102.0	8,430	99.964	-1.96%
1999-06-01	0	0.102	0.100	0.102	0.100	0.102	1,500,000	151,304	0.1009	102.0	100.0	102.0	100.0	102.0	1,500	100.87	0.99%
1999-05-31	0	0.101	0.100	0.101	0.100	0.101	1,370,000	137,370	0.1003	101.0	100.0	101.0	100.0	101.0	1,370	100.27	1.00%
1999-05-28	0	0.100	0.099	0.100	0.097	0.101	4,060,000	406,650	0.1002	100.0	99.00	100.0	97.00	101.0	4,060	100.16	-1.96%
1999-05-27	0	0.102	0.100	0.103	0.100	0.106	12,614,000	1,293,290	0.1025	102.0	100.0	103.0	100.0	106.0	12,614	102.53	-3.77%
1999-05-26	0	0.106	0.104	0.106	0.101	0.108	11,550,000	1,214,350	0.1051	106.0	104.0	106.0	101.0	108.0	11,550	105.14	2.91%
1999-05-25	0	0.103	0.102	0.105	0.103	0.106	12,920,000	1,340,450	0.1038	103.0	102.0	105.0	103.0	106.0	12,920	103.75	-2.83%
1999-05-24	0	0.106	0.106	0.107	0.102	0.119	30,064,000	3,139,632	0.1044	106.0	106.0	107.0	102.0	119.0	30,064	104.43	-10.17%
1999-05-21	0	0.118	0.118	0.122	0.117	0.128	9,912,000	1,207,296	0.1218	118.0	118.0	122.0	117.0	128.0	9,912	121.80	-4.84%
1999-05-20	0	0.124	0.124	0.126	0.124	0.127	1,150,000	144,600	0.1257	124.0	124.0	126.0	124.0	127.0	1,150	125.74	-3.88%
1999-05-19	0	0.129	0.125	0.129	0.123	0.130	1,120,000	141,740	0.1266	129.0	125.0	129.0	123.0	130.0	1,120	126.55	2.38%
1999-05-18	0	0.126	0.126	0.130	0.126	0.131	1,770,000	229,640	0.1297	126.0	126.0	130.0	126.0	131.0	1,770	129.74	-3.08%
1999-05-17	0	0.130	0.130	0.133	0.122	0.132	3,532,000	458,072	0.1297	130.0	130.0	133.0	122.0	132.0	3,532	129.69	-1.52%
1999-05-14	0	0.132	0.130	0.133	0.127	0.135	3,710,000	480,510	0.1295	132.0	130.0	133.0	127.0	135.0	3,710	129.52	-2.94%
1999-05-13	0	0.136	0.133	0.136	0.133	0.137	6,244,000	840,076	0.1345	136.0	133.0	136.0	133.0	137.0	6,244	134.54	0.00%
1999-05-12	0	0.136	0.134	0.136	0.136	0.144	9,384,000	1,303,858	0.1389	136.0	134.0	136.0	136.0	144.0	9,384	138.94	-1.45%
1999-05-11	0	0.138	0.137	0.138	0.129	0.143	11,232,000	1,522,016	0.1355	138.0	137.0	138.0	129.0	143.0	11,232	135.51	10.40%
1999-05-10	0	0.125	0.122	0.128	0.121	0.131	2,550,000	319,450	0.1253	125.0	122.0	128.0	121.0	131.0	2,550	125.27	-7.41%
1999-05-07	0	0.135	0.131	0.135	0.128	0.142	12,418,000	1,654,132	0.1332	135.0	131.0	135.0	128.0	142.0	12,418	133.20	-2.17%
1999-05-06	0	0.138	0.137	0.139	0.135	0.150	25,754,000	3,686,534	0.1431	138.0	137.0	139.0	135.0	150.0	25,754	143.14	-2.13%
1999-05-05	0	0.141	0.141	0.146	0.138	0.152	40,910,000	5,929,566	0.1449	141.0	141.0	146.0	138.0	152.0	40,910	144.94	5.22%
1999-05-04	0	0.134	0.132	0.134	0.127	0.140	14,946,000	1,999,062	0.1338	134.0	132.0	134.0	127.0	140.0	14,946	133.75	3.08%
1999-05-03	0	0.130	0.128	0.130	0.126	0.134	3,552,000	457,154	0.1287	130.0	128.0	130.0	126.0	134.0	3,552	128.70	-1.52%
1999-04-30	0	0.132	0.130	0.133	0.131	0.139	9,024,000	1,224,856	0.1357	132.0	130.0	133.0	131.0	139.0	9,024	135.73	0.76%
1999-04-29	0	0.131	0.130	0.132	0.119	0.132	9,828,000	1,258,860	0.1281	131.0	130.0	132.0	119.0	132.0	9,828	128.09	19.09%
1999-04-28	0	0.110	0.110	-	0.106	0.106	22,000	2,332	0.1060	110.0	110.0	-	106.0	106.0	22	106.00	3.77%
1999-04-27	0	0.106	0.106	0.119	0.106	0.115	480,000	54,080	0.1127	106.0	106.0	119.0	106.0	115.0	480	112.67	-8.62%
1999-04-26	0	0.116	0.116	0.120	0.116	0.130	1,960,000	239,560	0.1222	116.0	116.0	120.0	116.0	130.0	1,960	122.22	-3.33%
1999-04-23	0	0.120	0.118	0.122	0.117	0.124	4,250,000	516,980	0.1216	120.0	118.0	122.0	117.0	124.0	4,250	121.64	-1.64%
1999-04-22	0	0.122	0.120	0.122	0.116	0.122	2,980,000	355,644	0.1193	122.0	120.0	122.0	116.0	122.0	2,980	119.34	7.02%
1999-04-21	0	0.114	0.110	0.118	0.110	0.114	602,000	68,220	0.1133	114.0	110.0	118.0	110.0	114.0	602	113.32	0.00%
1999-04-20	0	0.114	-	0.116	0.114	0.118	600,000	70,400	0.1173	114.0	-	116.0	114.0	118.0	600	117.33	-6.56%
1999-04-19	0	0.122	0.118	0.125	0.118	0.126	2,626,000	315,968	0.1203	122.0	118.0	125.0	118.0	126.0	2,626	120.32	0.00%
1999-04-16	0	0.122	0.118	0.122	0.114	0.122	5,330,000	627,690	0.1178	122.0	118.0	122.0	114.0	122.0	5,330	117.77	7.02%
1999-04-15	0	0.114	0.110	0.118	0.110	0.114	3,600,000	396,800	0.1102	114.0	110.0	118.0	110.0	114.0	3,600	110.22	3.64%
1999-04-14	0	0.110	0.108	0.112	0.110	0.115	1,500,000	166,700	0.1111	110.0	108.0	112.0	110.0	115.0	1,500	111.13	-2.65%
1999-04-13	0	0.113	0.110	0.113	0.108	0.113	2,200,000	242,100	0.1100	113.0	110.0	113.0	108.0	113.0	2,200	110.05	2.73%
1999-04-12	0	0.110	0.104	0.112	0.103	0.110	1,604,000	169,998	0.1060	110.0	104.0	112.0	103.0	110.0	1,604	105.98	4.76%
1999-04-09	0	0.105	0.103	0.105	0.101	0.105	3,692,000	380,384	0.1030	105.0	103.0	105.0	101.0	105.0	3,692	103.03	6.06%
1999-04-08	0	0.099	0.099	0.104	0.099	0.102	2,700,000	270,550	0.1002	99.00	99.00	104.0	99.00	102.0	2,700	100.20	-6.60%
1999-04-07	0	0.106	0.098	0.105	0.098	0.106	3,018,000	300,478	0.0996	106.0	98.00	105.0	98.00	106.0	3,018	99.562	1.92%
1999-04-01	0	0.104	0.101	0.105	0.100	0.104	2,000,000	202,000	0.1010	104.0	101.0	105.0	100.0	104.0	2,000	101.00	4.00%
1999-03-31	0	0.100	0.097	0.100	0.098	0.121	10,122,000	1,054,844	0.1042	100.0	97.00	100.0	98.00	121.0	10,122	104.21	-15.97%
1999-03-30	0	0.119	0.113	0.119	0.109	0.125	2,370,000	267,018	0.1127	119.0	113.0	119.0	109.0	125.0	2,370	112.67	-3.25%
1999-03-29	0	0.123	0.114	0.123	0.113	0.144	9,372,000	1,159,810	0.1238	123.0	114.0	123.0	113.0	144.0	9,372	123.75	-14.58%
1999-03-26	0	0.144	0.133	0.140	0.105	0.148	39,368,000	5,037,278	0.1280	144.0	133.0	140.0	105.0	148.0	39,368	127.95	28.57%
1999-03-25	0	0.112	0.109	0.118	0.097	0.112	5,850,000	596,600	0.1020	112.0	109.0	118.0	97.00	112.0	5,850	101.98	24.44%
1999-03-24	0	0.090	0.088	0.094	0.088	0.096	2,024,000	186,372	0.0921	90.00	88.00	94.00	88.00	96.00	2,024	92.081	-10.00%
1999-03-23	0	0.100	0.092	0.100	0.093	0.100	1,266,000	120,482	0.0952	100.0	92.00	100.0	93.00	100.0	1,266	95.167	5.26%
1999-03-22	0	0.095	0.092	0.098	0.095	0.100	3,700,000	363,500	0.0982	95.00	92.00	98.00	95.00	100.0	3,700	98.243	-6.86%
1999-03-19	0	0.102	-	0.102	0.102	0.104	1,304,000	133,166	0.1021	102.0	-	102.0	102.0	104.0	1,304	102.12	2.00%
1999-03-18	0	0.100	0.096	0.100	0.090	0.100	3,720,000	356,200	0.0958	100.0	96.00	100.0	90.00	100.0	3,720	95.753	8.70%
1999-03-17	0	0.092	0.090	0.093	0.088	0.092	6,590,000	594,640	0.0902	92.00	90.00	93.00	88.00	92.00	6,590	90.234	4.55%
1999-03-16	0	0.088	0.080	0.088	0.086	0.088	1,800,000	155,476	0.0864	88.00	80.00	88.00	86.00	88.00	1,800	86.376	2.33%
1999-03-15	0	0.086	0.080	0.090	0.086	0.086	100,000	8,600	0.0860	86.00	80.00	90.00	86.00	86.00	100	86.000	0.00%
1999-03-12	0	0.086	0.086	0.089	0.086	0.086	1,000,000	86,000	0.0860	86.00	86.00	89.00	86.00	86.00	1,000	86.000	0.00%
1999-03-11	0	0.086	0.086	0.090	0.086	0.091	2,700,000	241,222	0.0893	86.00	86.00	90.00	86.00	91.00	2,700	89.341	-4.44%
1999-03-10	0	0.090	0.088	0.091	0.086	0.090	8,320,000	748,420	0.0900	90.00	88.00	91.00	86.00	90.00	8,320	89.954	-1.10%
1999-03-09	0	0.091	0.080	0.092	0.084	0.096	3,600,000	325,500	0.0904	91.00	80.00	92.00	84.00	96.00	3,600	90.417	-5.21%
1999-03-08	0	0.096	0.090	0.096	0.093	0.096	710,000	66,264	0.0933	96.00	90.00	96.00	93.00	96.00	710	93.330	-1.03%
1999-03-05	0	0.097	0.091	0.097	-	-	1,000,000	100,000	0.1000	97.00	91.00	97.00	-	-	1,000	100.00	-3.00%
1999-03-04	0	0.100	0.090	0.100	0.090	0.100	2,220,000	221,700	0.0999	100.0	90.00	100.0	90.00	100.0	2,220	99.865	0.00%
1999-03-03	0	0.100	0.090	0.100	0.099	0.101	1,876,000	187,728	0.1001	100.0	90.00	100.0	99.00	101.0	1,876	100.07	-0.99%
1999-03-02	0	0.101	0.100	0.101	0.095	0.101	2,048,000	203,922	0.0996	101.0	100.0	101.0	95.00	101.0	2,048	99.571	1.00%
1999-03-01	0	0.100	0.095	0.101	0.100	0.100	816,000	81,600	0.1000	100.0	95.00	101.0	100.0	100.0	816	100.00	0.00%
1999-02-26	0	0.100	0.090	0.100	0.099	0.100	702,000	70,100	0.0999	100.0	90.00	100.0	99.00	100.0	702	99.858	0.00%
1999-02-25	0	0.100	0.090	0.101	0.100	0.103	1,100,000	111,600	0.1015	100.0	90.00	101.0	100.0	103.0	1,100	101.45	0.00%
1999-02-24	0	0.100	0.095	0.100	0.100	0.101	1,010,000	101,500	0.1005	100.0	95.00	100.0	100.0	101.0	1,010	100.50	-1.96%
1999-02-23	0	0.102	0.101	0.102	0.090	0.102	1,302,000	127,054	0.0976	102.0	101.0	102.0	90.00	102.0	1,302	97.584	2.00%
1999-02-22	0	0.100	0.091	0.100	0.103	0.103	1,100,000	113,300	0.1030	100.0	91.00	100.0	103.0	103.0	1,100	103.00	-2.91%
1999-02-19	0	0.103	-	0.103	0.097	0.103	1,000,000	100,000	0.1000	103.0	-	103.0	97.00	103.0	1,000	100.00	0.98%
1999-02-15	0	0.102	-	0.103	0.100	0.102	800,000	80,600	0.1008	102.0	-	103.0	100.0	102.0	800	100.75	0.00%
1999-02-12	0	0.102	0.095	0.103	0.099	0.103	714,000	72,534	0.1016	102.0	95.00	103.0	99.00	103.0	714	101.59	-0.97%
1999-02-11	0	0.103	-	0.103	0.103	0.103	740,000	76,220	0.1030	103.0	-	103.0	103.0	103.0	740	103.00	0.00%
1999-02-10	0	0.103	-	0.104	0.103	0.103	600,000	61,800	0.1030	103.0	-	104.0	103.0	103.0	600	103.00	3.00%
1999-02-09	0	0.100	-	0.102	-	-	0	0	-	100.0	-	102.0	-	-	0	-	0.00%
1999-02-08	0	0.100	0.099	0.100	0.090	0.102	5,294,000	509,440	0.0962	100.0	99.00	100.0	90.00	102.0	5,294	96.230	0.00%
1999-02-05	0	0.100	-	0.100	0.100	0.108	5,516,000	581,664	0.1055	100.0	-	100.0	100.0	108.0	5,516	105.45	-3.85%
1999-02-04	0	0.104	-	0.105	-	-	0	0	-	104.0	-	105.0	-	-	0	-	0.00%
1999-02-03	0	0.104	-	0.104	-	-	0	0	-	104.0	-	104.0	-	-	0	-	0.00%
1999-02-02	0	0.104	-	0.105	-	-	0	0	-	104.0	-	105.0	-	-	0	-	0.00%
1999-02-01	0	0.104	-	0.105	0.104	0.104	110,000	11,440	0.1040	104.0	-	105.0	104.0	104.0	110	104.00	0.00%
1999-01-29	0	0.104	0.104	0.105	0.100	0.108	372,000	37,496	0.1008	104.0	104.0	105.0	100.0	108.0	372	100.80	4.00%
1999-01-28	0	0.100	0.100	0.109	0.100	0.107	846,000	88,900	0.1051	100.0	100.0	109.0	100.0	107.0	846	105.08	-3.85%
1999-01-27	0	0.104	-	0.104	0.103	0.106	532,000	55,488	0.1043	104.0	-	104.0	103.0	106.0	532	104.30	-1.89%
1999-01-26	0	0.106	0.092	0.106	0.102	0.106	52,000	5,312	0.1022	106.0	92.00	106.0	102.0	106.0	52	102.15	1.92%
1999-01-25	0	0.104	-	0.104	-	-	0	0	-	104.0	-	104.0	-	-	0	-	-4.59%
1999-01-22	0	0.109	0.104	0.109	0.097	0.109	2,330,000	244,370	0.1049	109.0	104.0	109.0	97.00	109.0	2,330	104.88	-2.68%
1999-01-21	0	0.112	0.115	-	0.092	0.113	5,140,000	529,540	0.1030	112.0	115.0	-	92.00	113.0	5,140	103.02	2.75%
1999-01-20	0	0.109	0.095	0.109	0.095	0.110	2,344,000	241,834	0.1032	109.0	95.00	109.0	95.00	110.0	2,344	103.17	2.83%
1999-01-19	0	0.106	0.103	0.110	0.103	0.118	3,284,000	363,012	0.1105	106.0	103.0	110.0	103.0	118.0	3,284	110.54	-11.67%
1999-01-18	0	0.120	0.113	0.120	0.113	0.122	5,424,000	659,284	0.1215	120.0	113.0	120.0	113.0	122.0	5,424	121.55	0.00%
1999-01-15	0	0.120	0.113	0.120	0.113	0.120	960,000	112,806	0.1175	120.0	113.0	120.0	113.0	120.0	960	117.51	-1.64%
1999-01-14	0	0.122	0.120	0.122	0.118	0.130	8,160,000	992,850	0.1217	122.0	120.0	122.0	118.0	130.0	8,160	121.67	0.00%
1999-01-13	0	0.122	0.122	0.125	0.121	0.144	7,114,000	942,514	0.1325	122.0	122.0	125.0	121.0	144.0	7,114	132.49	-12.86%
1999-01-12	0	0.140	0.139	0.140	0.135	0.140	1,252,000	171,856	0.1373	140.0	139.0	140.0	135.0	140.0	1,252	137.27	0.00%
1999-01-11	0	0.140	0.136	0.141	0.133	0.141	462,000	62,212	0.1347	140.0	136.0	141.0	133.0	141.0	462	134.66	-1.41%
1999-01-08	0	0.142	0.137	0.144	0.137	0.150	16,698,000	2,371,268	0.1420	142.0	137.0	144.0	137.0	150.0	16,698	142.01	-2.74%
1999-01-07	0	0.146	0.145	0.150	0.145	0.160	34,820,000	5,230,170	0.1502	146.0	145.0	150.0	145.0	160.0	34,820	150.21	-5.81%
1999-01-06	0	0.155	0.154	0.156	0.146	0.164	17,592,000	2,660,522	0.1512	155.0	154.0	156.0	146.0	164.0	17,592	151.23	2.65%
1999-01-05	0	0.151	0.146	0.151	0.145	0.155	4,910,000	736,100	0.1499	151.0	146.0	151.0	145.0	155.0	4,910	149.92	0.00%
1999-01-04	0	0.151	0.148	0.157	0.145	0.162	16,464,000	2,487,450	0.1511	151.0	148.0	157.0	145.0	162.0	16,464	151.08	-5.03%
1998-12-31	0	0.159	0.158	0.160	0.142	0.160	19,996,000	3,073,450	0.1537	159.0	158.0	160.0	142.0	160.0	19,996	153.70	6.71%
1998-12-30	0	0.149	0.142	0.154	0.137	0.153	23,074,000	3,309,638	0.1434	149.0	142.0	154.0	137.0	153.0	23,074	143.44	10.37%
1998-12-29	0	0.135	0.135	0.137	0.130	0.138	930,000	124,290	0.1336	135.0	135.0	137.0	130.0	138.0	930	133.65	-4.93%
1998-12-28	0	0.142	0.136	0.142	0.137	0.154	6,950,000	1,034,850	0.1489	142.0	136.0	142.0	137.0	154.0	6,950	148.90	-4.70%
1998-12-24	0	0.149	0.146	0.149	0.147	0.152	2,576,000	389,924	0.1514	149.0	146.0	149.0	147.0	152.0	2,576	151.37	0.68%
1998-12-23	0	0.148	0.146	0.150	0.145	0.153	4,236,000	623,150	0.1471	148.0	146.0	150.0	145.0	153.0	4,236	147.11	-5.13%
1998-12-22	0	0.156	0.156	0.161	0.154	0.163	11,690,000	1,837,860	0.1572	156.0	156.0	161.0	154.0	163.0	11,690	157.22	-2.50%
1998-12-21	0	0.160	0.159	0.163	0.158	0.170	7,050,400	1,150,514	0.1632	160.0	159.0	163.0	158.0	170.0	7,050	163.18	-3.61%
1998-12-18	0	0.166	0.163	0.166	0.158	0.169	19,028,000	3,138,064	0.1649	166.0	163.0	166.0	158.0	169.0	19,028	164.92	4.40%
1998-12-17	0	0.159	0.158	0.163	0.154	0.163	20,000,000	3,150,240	0.1575	159.0	158.0	163.0	154.0	163.0	20,000	157.51	-1.24%
1998-12-16	0	0.161	0.161	0.163	0.161	0.180	9,714,000	1,646,794	0.1695	161.0	161.0	163.0	161.0	180.0	9,714	169.53	-6.94%
1998-12-15	0	0.173	0.170	0.173	0.152	0.173	19,344,000	3,123,568	0.1615	173.0	170.0	173.0	152.0	173.0	19,344	161.47	5.49%
1998-12-14	0	0.164	0.164	0.166	0.164	0.176	1,862,000	313,726	0.1685	164.0	164.0	166.0	164.0	176.0	1,862	168.49	-4.65%
1998-12-11	0	0.172	0.167	0.173	0.168	0.178	2,600,000	447,636	0.1722	172.0	167.0	173.0	168.0	178.0	2,600	172.17	-2.27%
1998-12-10	0	0.176	0.176	0.180	0.175	0.187	6,628,000	1,175,188	0.1773	176.0	176.0	180.0	175.0	187.0	6,628	177.31	-2.76%
1998-12-09	0	0.181	0.180	0.181	0.178	0.189	74,280,000	13,708,644	0.1846	181.0	180.0	181.0	178.0	189.0	74,280	184.55	1.69%
1998-12-08	0	0.178	0.176	0.178	0.176	0.182	4,140,000	743,810	0.1797	178.0	176.0	178.0	176.0	182.0	4,140	179.66	-2.20%
1998-12-07	0	0.182	0.181	0.182	0.178	0.192	30,472,000	5,590,404	0.1835	182.0	181.0	182.0	178.0	192.0	30,472	183.46	2.25%
1998-12-04	0	0.178	0.174	0.178	0.166	0.183	14,834,000	2,590,864	0.1747	178.0	174.0	178.0	166.0	183.0	14,834	174.66	-1.66%
1998-12-03	0	0.181	0.175	0.186	0.160	0.186	12,586,000	2,161,650	0.1718	181.0	175.0	186.0	160.0	186.0	12,586	171.75	-4.74%
1998-12-02	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-12-01	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-30	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-27	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-26	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-25	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-24	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-23	1	0.190	-	-	-	-	0	0	-	190.0	-	-	-	-	0	-	0.00%
1998-11-20	0	0.190	0.190	0.191	0.181	0.193	42,098,000	7,881,324	0.1872	190.0	190.0	191.0	181.0	193.0	42,098	187.21	9.20%
1998-11-19	0	0.174	0.170	0.174	0.165	0.180	14,994,000	2,560,962	0.1708	174.0	170.0	174.0	165.0	180.0	14,994	170.80	3.57%
1998-11-18	0	0.168	0.165	0.168	0.166	0.171	3,930,000	660,570	0.1681	168.0	165.0	168.0	166.0	171.0	3,930	168.08	-1.75%
1998-11-17	0	0.171	0.165	0.171	0.163	0.171	5,430,000	899,350	0.1656	171.0	165.0	171.0	163.0	171.0	5,430	165.63	4.27%
1998-11-16	0	0.164	0.164	0.168	0.164	0.170	1,260,000	209,440	0.1662	164.0	164.0	168.0	164.0	170.0	1,260	166.22	-3.53%
1998-11-13	0	0.170	0.166	0.170	0.166	0.174	2,490,000	422,850	0.1698	170.0	166.0	170.0	166.0	174.0	2,490	169.82	0.59%
1998-11-12	0	0.169	0.169	0.171	0.166	0.172	2,334,000	396,220	0.1698	169.0	169.0	171.0	166.0	172.0	2,334	169.76	-2.31%
1998-11-11	0	0.173	0.172	0.176	0.172	0.179	11,422,000	2,006,116	0.1756	173.0	172.0	176.0	172.0	179.0	11,422	175.64	-1.14%
1998-11-10	0	0.175	0.171	0.175	0.172	0.183	880,000	157,600	0.1791	175.0	171.0	175.0	172.0	183.0	880	179.09	-4.37%
1998-11-09	0	0.183	0.166	0.183	0.166	0.183	6,246,000	1,064,846	0.1705	183.0	166.0	183.0	166.0	183.0	6,246	170.48	4.57%
1998-11-06	0	0.175	0.174	0.179	0.174	0.179	10,710,000	1,875,308	0.1751	175.0	174.0	179.0	174.0	179.0	10,710	175.10	0.57%
1998-11-05	0	0.174	0.174	0.176	0.174	0.183	3,494,000	624,278	0.1787	174.0	174.0	176.0	174.0	183.0	3,494	178.67	-2.79%
1998-11-04	0	0.179	0.178	0.180	0.178	0.185	5,966,000	1,082,246	0.1814	179.0	178.0	180.0	178.0	185.0	5,966	181.40	2.29%
1998-11-03	0	0.175	0.174	0.179	0.174	0.182	16,710,000	2,954,470	0.1768	175.0	174.0	179.0	174.0	182.0	16,710	176.81	1.16%
1998-11-02	0	0.173	0.173	0.178	0.173	0.183	2,786,000	487,282	0.1749	173.0	173.0	178.0	173.0	183.0	2,786	174.90	-3.35%
1998-10-30	0	0.179	0.179	0.182	0.179	0.189	7,006,000	1,285,254	0.1835	179.0	179.0	182.0	179.0	189.0	7,006	183.45	-1.10%
1998-10-29	0	0.181	0.177	0.181	0.173	0.196	17,500,000	3,219,604	0.1840	181.0	177.0	181.0	173.0	196.0	17,500	183.98	-1.63%
1998-10-27	0	0.184	0.184	0.185	0.155	0.187	26,820,000	4,550,950	0.1697	184.0	184.0	185.0	155.0	187.0	26,820	169.68	15.72%
1998-10-26	0	0.159	-	0.160	0.158	0.162	1,616,000	258,794	0.1601	159.0	-	160.0	158.0	162.0	1,616	160.14	-0.63%
1998-10-23	0	0.160	0.158	0.160	0.150	0.161	2,690,000	421,180	0.1566	160.0	158.0	160.0	150.0	161.0	2,690	156.57	-0.62%
1998-10-22	0	0.161	0.158	0.162	0.157	0.162	610,000	97,550	0.1599	161.0	158.0	162.0	157.0	162.0	610	159.92	0.63%
1998-10-21	0	0.160	0.159	0.160	0.158	0.164	3,750,000	605,280	0.1614	160.0	159.0	160.0	158.0	164.0	3,750	161.41	-5.33%
1998-10-20	0	0.169	0.165	0.169	0.164	0.172	2,950,000	492,666	0.1670	169.0	165.0	169.0	164.0	172.0	2,950	167.01	0.00%
1998-10-19	0	0.169	0.166	0.169	0.162	0.172	13,340,000	2,218,930	0.1663	169.0	166.0	169.0	162.0	172.0	13,340	166.34	-1.74%
1998-10-16	0	0.172	0.170	0.172	0.166	0.173	4,338,000	732,326	0.1688	172.0	170.0	172.0	166.0	173.0	4,338	168.82	3.61%
1998-10-15	0	0.166	0.164	0.168	0.164	0.172	5,588,000	933,354	0.1670	166.0	164.0	168.0	164.0	172.0	5,588	167.03	-2.92%
1998-10-14	0	0.171	0.165	0.171	0.164	0.173	1,752,000	294,930	0.1683	171.0	165.0	171.0	164.0	173.0	1,752	168.34	-4.47%
1998-10-13	0	0.179	0.176	0.179	0.168	0.179	2,732,000	475,786	0.1742	179.0	176.0	179.0	168.0	179.0	2,732	174.15	-0.56%
1998-10-12	0	0.180	0.179	0.180	0.179	0.195	4,742,000	866,996	0.1828	180.0	179.0	180.0	179.0	195.0	4,742	182.83	-3.23%
1998-10-09	0	0.186	0.183	0.184	0.181	0.194	9,360,000	1,745,470	0.1865	186.0	183.0	184.0	181.0	194.0	9,360	186.48	2.76%
1998-10-08	0	0.181	-	0.181	-	-	0	0	-	181.0	-	181.0	-	-	0	-	-1.63%
1998-10-07	0	0.184	0.181	0.184	0.181	0.186	8,520,000	1,557,820	0.1828	184.0	181.0	184.0	181.0	186.0	8,520	182.84	1.66%
1998-10-05	0	0.181	0.181	0.187	0.181	0.187	1,360,000	247,770	0.1822	181.0	181.0	187.0	181.0	187.0	1,360	182.18	-5.73%
1998-09-30	0	0.192	0.192	0.193	0.185	0.193	7,000,000	1,327,046	0.1896	192.0	192.0	193.0	185.0	193.0	7,000	189.58	1.05%
1998-09-29	0	0.190	0.187	0.191	0.186	0.199	3,672,000	691,772	0.1884	190.0	187.0	191.0	186.0	199.0	3,672	188.39	-3.06%
1998-09-28	0	0.196	0.199	0.200	0.193	0.208	14,132,000	2,818,808	0.1995	196.0	199.0	200.0	193.0	208.0	14,132	199.46	0.51%
1998-09-25	0	0.195	0.194	0.196	0.158	0.196	30,338,000	5,544,036	0.1827	195.0	194.0	196.0	158.0	196.0	30,338	182.74	17.47%
1998-09-24	0	0.166	0.166	0.168	0.150	0.212	40,512,000	7,798,832	0.1925	166.0	166.0	168.0	150.0	212.0	40,512	192.51	-17.41%
1998-09-23	0	0.201	0.201	0.202	0.199	0.260	108,786,000	24,046,458	0.2210	201.0	201.0	202.0	199.0	260.0	108,786	221.04	107.22%
1998-09-22	1	0.097	-	-	-	-	0	0	-	97.00	-	-	-	-	0	-	0.00%
1998-09-21	1	0.097	-	-	-	-	0	0	-	97.00	-	-	-	-	0	-	0.00%
1998-09-18	1	0.097	-	0.172	0.097	0.340	58,760,000	15,478,270	0.2634	97.00	-	172.0	97.00	340.0	58,760	263.42	-71.88%
1998-09-17	0	0.345	0.340	0.345	0.335	0.365	23,480,000	8,195,050	0.3490	345.0	340.0	345.0	335.0	365.0	23,480	349.02	0.00%
1998-09-16	0	0.345	0.345	0.350	0.345	0.360	7,710,000	2,727,350	0.3537	345.0	345.0	350.0	345.0	360.0	7,710	353.74	-4.17%
1998-09-15	0	0.360	0.355	0.365	0.360	0.375	23,164,000	8,423,530	0.3636	360.0	355.0	365.0	360.0	375.0	23,164	363.65	-2.70%
1998-09-14	0	0.370	0.370	0.375	0.350	0.375	33,276,000	12,011,910	0.3610	370.0	370.0	375.0	350.0	375.0	33,276	360.98	4.23%
1998-09-11	0	0.355	0.355	0.360	0.340	0.365	76,006,000	26,416,990	0.3476	355.0	355.0	360.0	340.0	365.0	76,006	347.56	-5.33%
1998-09-10	0	0.375	0.370	0.375	0.370	0.390	24,490,000	9,308,250	0.3801	375.0	370.0	375.0	370.0	390.0	24,490	380.08	-2.60%
1998-09-09	0	0.385	0.385	0.390	0.350	0.390	18,042,000	6,638,020	0.3679	385.0	385.0	390.0	350.0	390.0	18,042	367.92	6.94%
1998-09-08	0	0.360	0.355	0.360	0.350	0.385	18,136,000	6,675,230	0.3681	360.0	355.0	360.0	350.0	385.0	18,136	368.07	-4.00%
1998-09-07	0	0.375	0.375	0.380	0.370	0.390	34,116,000	12,910,880	0.3784	375.0	375.0	380.0	370.0	390.0	34,116	378.44	4.17%
1998-09-04	0	0.360	0.355	0.360	0.355	0.375	37,918,000	13,801,460	0.3640	360.0	355.0	360.0	355.0	375.0	37,918	363.98	1.41%
1998-09-03	0	0.355	0.350	0.355	0.350	0.370	20,852,000	7,533,850	0.3613	355.0	350.0	355.0	350.0	370.0	20,852	361.30	-1.39%
1998-09-02	0	0.360	0.360	0.365	0.330	0.370	43,036,000	15,315,910	0.3559	360.0	360.0	365.0	330.0	370.0	43,036	355.89	10.77%
1998-09-01	0	0.325	0.325	0.335	0.325	0.340	2,450,000	807,400	0.3296	325.0	325.0	335.0	325.0	340.0	2,450	329.55	-1.52%
1998-08-31	0	0.330	0.330	0.335	0.300	0.335	12,468,000	4,032,660	0.3234	330.0	330.0	335.0	300.0	335.0	12,468	323.44	-1.49%
1998-08-28	0	0.335	0.330	0.340	0.280	0.340	11,676,000	3,624,120	0.3104	335.0	330.0	340.0	280.0	340.0	11,676	310.39	4.69%
1998-08-27	0	0.320	0.315	0.330	0.320	0.360	3,470,000	1,132,470	0.3264	320.0	315.0	330.0	320.0	360.0	3,470	326.36	-7.25%
1998-08-26	0	0.345	0.330	0.350	0.330	0.405	39,768,000	14,718,810	0.3701	345.0	330.0	350.0	330.0	405.0	39,768	370.12	-9.21%
1998-08-25	0	0.380	0.375	0.385	0.300	0.400	44,736,000	15,352,980	0.3432	380.0	375.0	385.0	300.0	400.0	44,736	343.19	26.67%
1998-08-24	0	0.300	0.290	0.300	0.285	0.305	5,490,000	1,621,800	0.2954	300.0	290.0	300.0	285.0	305.0	5,490	295.41	5.26%
1998-08-21	0	0.285	0.285	0.300	0.285	0.295	2,500,000	727,200	0.2909	285.0	285.0	300.0	285.0	295.0	2,500	290.88	-5.00%
1998-08-20	0	0.300	0.295	0.300	0.290	0.305	2,930,000	877,600	0.2995	300.0	295.0	300.0	290.0	305.0	2,930	299.52	1.69%
1998-08-19	0	0.295	0.285	0.295	0.285	0.305	8,750,000	2,576,000	0.2944	295.0	285.0	295.0	285.0	305.0	8,750	294.40	-1.67%
1998-08-18	0	0.300	0.280	0.300	0.280	0.300	8,730,000	2,501,550	0.2865	300.0	280.0	300.0	280.0	300.0	8,730	286.55	1.69%
1998-08-14	0	0.295	0.290	0.295	0.290	0.300	15,520,000	4,511,900	0.2907	295.0	290.0	295.0	290.0	300.0	15,520	290.72	-1.67%
1998-08-13	0	0.300	0.285	0.300	0.285	0.310	3,240,000	950,350	0.2933	300.0	285.0	300.0	285.0	310.0	3,240	293.32	1.69%
1998-08-12	0	0.295	0.285	0.300	0.285	0.315	7,930,000	2,427,900	0.3062	295.0	285.0	300.0	285.0	315.0	7,930	306.17	-1.67%
1998-08-11	0	0.300	0.285	0.300	0.285	0.305	3,372,000	988,960	0.2933	300.0	285.0	300.0	285.0	305.0	3,372	293.29	1.69%
1998-08-10	0	0.295	0.280	0.300	0.285	0.310	5,314,000	1,576,090	0.2966	295.0	280.0	300.0	285.0	310.0	5,314	296.59	-4.84%
1998-08-07	0	0.310	0.300	0.310	0.295	0.310	7,640,000	2,325,700	0.3044	310.0	300.0	310.0	295.0	310.0	7,640	304.41	-1.59%
1998-08-06	0	0.315	0.300	0.315	0.305	0.330	4,130,000	1,276,850	0.3092	315.0	300.0	315.0	305.0	330.0	4,130	309.16	-3.08%
1998-08-05	0	0.325	0.310	0.325	0.305	0.330	11,480,000	3,643,000	0.3173	325.0	310.0	325.0	305.0	330.0	11,480	317.33	0.00%
1998-08-04	0	0.325	0.320	0.325	0.320	0.340	9,112,000	3,026,270	0.3321	325.0	320.0	325.0	320.0	340.0	9,112	332.12	-4.41%
1998-08-03	0	0.340	0.335	0.345	0.320	0.370	9,980,000	3,331,550	0.3338	340.0	335.0	345.0	320.0	370.0	9,980	333.82	-2.86%
1998-07-31	0	0.350	0.350	0.355	0.305	0.360	20,474,000	6,835,020	0.3338	350.0	350.0	355.0	305.0	360.0	20,474	333.84	11.11%
1998-07-30	0	0.315	0.300	0.315	0.295	0.320	5,342,000	1,643,280	0.3076	315.0	300.0	315.0	295.0	320.0	5,342	307.62	0.00%
1998-07-29	0	0.315	0.310	0.320	0.300	0.360	9,040,000	3,008,350	0.3328	315.0	310.0	320.0	300.0	360.0	9,040	332.78	-5.97%
1998-07-28	0	0.335	0.330	0.335	0.335	0.345	1,250,000	428,000	0.3424	335.0	330.0	335.0	335.0	345.0	1,250	342.40	-4.29%
1998-07-27	0	0.350	0.340	0.355	0.335	0.385	11,520,000	4,039,650	0.3507	350.0	340.0	355.0	335.0	385.0	11,520	350.66	-6.67%
1998-07-24	0	0.375	0.370	0.375	0.365	0.390	3,226,000	1,227,350	0.3805	375.0	370.0	375.0	365.0	390.0	3,226	380.46	2.74%
1998-07-23	0	0.365	0.355	0.365	0.355	0.380	1,910,000	696,500	0.3647	365.0	355.0	365.0	355.0	380.0	1,910	364.66	-1.35%
1998-07-22	0	0.370	0.360	0.370	0.355	0.370	5,132,000	1,866,340	0.3637	370.0	360.0	370.0	355.0	370.0	5,132	363.67	0.00%
1998-07-21	0	0.370	0.370	0.375	0.370	0.385	1,680,000	628,150	0.3739	370.0	370.0	375.0	370.0	385.0	1,680	373.90	-2.63%
1998-07-20	0	0.380	0.370	0.380	0.370	0.385	4,434,000	1,666,830	0.3759	380.0	370.0	380.0	370.0	385.0	4,434	375.92	-1.30%
1998-07-17	0	0.385	0.380	0.385	0.375	0.395	4,672,000	1,797,190	0.3847	385.0	380.0	385.0	375.0	395.0	4,672	384.67	4.05%
1998-07-16	0	0.370	0.365	0.370	0.370	0.380	2,460,000	919,800	0.3739	370.0	365.0	370.0	370.0	380.0	2,460	373.90	0.00%
1998-07-15	0	0.370	0.370	0.380	0.365	0.415	4,160,000	1,608,150	0.3866	370.0	370.0	380.0	365.0	415.0	4,160	386.57	-5.13%
1998-07-14	0	0.390	0.385	0.395	0.360	0.395	6,620,000	2,496,250	0.3771	390.0	385.0	395.0	360.0	395.0	6,620	377.08	5.41%
1998-07-13	0	0.370	0.365	0.375	0.365	0.385	3,404,000	1,258,800	0.3698	370.0	365.0	375.0	365.0	385.0	3,404	369.80	-5.13%
1998-07-10	0	0.390	0.380	0.395	0.365	0.395	6,410,000	2,421,760	0.3778	390.0	380.0	395.0	365.0	395.0	6,410	377.81	2.63%
1998-07-09	0	0.380	0.380	0.390	0.375	0.405	2,098,000	817,740	0.3898	380.0	380.0	390.0	375.0	405.0	2,098	389.77	-2.56%
1998-07-08	0	0.390	0.385	0.390	0.380	0.410	2,332,000	922,510	0.3956	390.0	385.0	390.0	380.0	410.0	2,332	395.59	-3.70%
1998-07-07	0	0.405	0.395	0.405	0.385	0.450	7,210,000	2,881,160	0.3996	405.0	395.0	405.0	385.0	450.0	7,210	399.61	9.46%
1998-07-06	0	0.370	0.365	0.370	0.370	0.380	1,172,000	435,140	0.3713	370.0	365.0	370.0	370.0	380.0	1,172	371.28	-6.33%
1998-07-03	0	0.395	0.380	0.400	0.370	0.395	1,754,000	674,530	0.3846	395.0	380.0	400.0	370.0	395.0	1,754	384.57	0.00%
1998-07-02	0	0.395	0.395	0.400	0.390	0.410	1,820,000	722,200	0.3968	395.0	395.0	400.0	390.0	410.0	1,820	396.81	0.00%
1998-06-30	0	0.395	0.390	0.395	0.390	0.410	3,352,000	1,338,480	0.3993	395.0	390.0	395.0	390.0	410.0	3,352	399.31	-1.25%
1998-06-29	0	0.400	0.390	0.410	0.400	0.415	2,884,000	1,178,170	0.4085	400.0	390.0	410.0	400.0	415.0	2,884	408.52	-3.61%
1998-06-26	0	0.415	0.405	0.415	0.400	0.425	1,266,000	516,180	0.4077	415.0	405.0	415.0	400.0	425.0	1,266	407.73	-3.49%
1998-06-25	0	0.430	0.430	0.435	0.410	0.435	9,540,000	4,040,000	0.4235	430.0	430.0	435.0	410.0	435.0	9,540	423.48	6.17%
1998-06-24	0	0.405	0.400	0.405	0.390	0.410	3,140,000	1,260,640	0.4015	405.0	400.0	405.0	390.0	410.0	3,140	401.48	-2.41%
1998-06-23	0	0.415	0.405	0.415	0.405	0.425	6,580,000	2,726,900	0.4144	415.0	405.0	415.0	405.0	425.0	6,580	414.42	-1.19%
1998-06-22	0	0.420	0.410	0.420	0.400	0.435	4,410,000	1,805,350	0.4094	420.0	410.0	420.0	400.0	435.0	4,410	409.38	-2.33%
1998-06-19	0	0.430	0.420	0.430	0.400	0.430	3,984,000	1,629,000	0.4089	430.0	420.0	430.0	400.0	430.0	3,984	408.89	6.17%
1998-06-18	0	0.405	0.405	0.415	0.405	0.440	9,320,000	3,935,900	0.4223	405.0	405.0	415.0	405.0	440.0	9,320	422.31	1.25%
1998-06-17	0	0.400	0.390	0.395	0.360	0.400	5,104,000	1,932,240	0.3786	400.0	390.0	395.0	360.0	400.0	5,104	378.57	17.65%
1998-06-16	0	0.340	0.340	0.355	0.340	0.370	3,244,000	1,159,710	0.3575	340.0	340.0	355.0	340.0	370.0	3,244	357.49	-2.86%
1998-06-15	0	0.350	0.340	0.375	0.350	0.405	3,294,000	1,261,350	0.3829	350.0	340.0	375.0	350.0	405.0	3,294	382.92	-12.50%
1998-06-12	0	0.400	0.385	0.400	0.385	0.415	3,410,000	1,358,000	0.3982	400.0	385.0	400.0	385.0	415.0	3,410	398.24	0.00%
1998-06-11	0	0.400	0.390	0.400	0.390	0.430	5,540,000	2,239,350	0.4042	400.0	390.0	400.0	390.0	430.0	5,540	404.21	2.56%
1998-06-10	0	0.390	0.375	-	0.320	0.410	10,190,000	3,627,700	0.3560	390.0	375.0	-	320.0	410.0	10,190	356.01	-6.02%
1998-06-09	0	0.415	0.405	0.415	0.405	0.455	3,206,000	1,377,280	0.4296	415.0	405.0	415.0	405.0	455.0	3,206	429.59	-10.75%
1998-06-08	0	0.465	0.460	0.470	0.460	0.475	10,440,000	4,861,800	0.4657	465.0	460.0	470.0	460.0	475.0	10,440	465.69	-2.11%
1998-06-05	0	0.475	0.465	0.475	0.465	0.485	2,120,000	1,008,650	0.4758	475.0	465.0	475.0	465.0	485.0	2,120	475.78	0.00%
1998-06-04	0	0.475	0.470	0.475	0.475	0.480	1,136,000	540,980	0.4762	475.0	470.0	475.0	475.0	480.0	1,136	476.21	-3.06%
1998-06-03	0	0.490	0.485	0.490	0.480	0.500	5,674,000	2,771,290	0.4884	490.0	485.0	490.0	480.0	500.0	5,674	488.42	2.08%
1998-06-02	0	0.480	0.470	0.475	0.455	0.500	8,950,000	4,275,800	0.4777	480.0	470.0	475.0	455.0	500.0	8,950	477.74	1.05%
1998-06-01	0	0.475	0.470	0.480	0.465	0.485	4,516,000	2,145,590	0.4751	475.0	470.0	480.0	465.0	485.0	4,516	475.11	-5.00%
1998-05-29	0	0.500	0.495	0.500	0.485	0.510	2,274,000	1,120,430	0.4927	500.0	495.0	500.0	485.0	510.0	2,274	492.71	0.00%
1998-05-28	0	0.500	0.490	0.500	0.455	0.500	11,172,000	5,382,520	0.4818	500.0	490.0	500.0	455.0	500.0	11,172	481.79	0.00%
1998-05-27	0	0.500	0.500	0.510	0.485	0.550	12,856,000	6,542,980	0.5089	500.0	500.0	510.0	485.0	550.0	12,856	508.94	-10.71%
1998-05-26	0	0.560	0.550	0.560	0.560	0.590	9,692,000	5,555,880	0.5732	560.0	550.0	560.0	560.0	590.0	9,692	573.24	-6.67%
1998-05-25	0	0.600	0.590	0.610	0.590	0.610	9,250,000	5,549,500	0.5999	600.0	590.0	610.0	590.0	610.0	9,250	599.95	-1.64%
1998-05-22	0	0.610	0.610	0.620	0.610	0.630	5,418,000	3,335,020	0.6155	610.0	610.0	620.0	610.0	630.0	5,418	615.54	-3.17%
1998-05-21	0	0.630	0.620	0.630	0.620	0.650	10,738,000	6,827,880	0.6359	630.0	620.0	630.0	620.0	650.0	10,738	635.86	-1.56%
1998-05-20	0	0.640	0.640	0.650	0.600	0.640	15,950,000	9,992,400	0.6265	640.0	640.0	650.0	600.0	640.0	15,950	626.48	3.23%
1998-05-19	0	0.620	0.620	0.630	0.610	0.620	7,776,000	4,763,160	0.6125	620.0	620.0	630.0	610.0	620.0	7,776	612.55	0.00%
1998-05-18	0	0.620	0.610	0.620	0.600	0.650	13,638,000	8,527,460	0.6253	620.0	610.0	620.0	600.0	650.0	13,638	625.27	3.33%
1998-05-15	0	0.600	0.600	0.610	0.600	0.630	8,550,000	5,234,440	0.6122	600.0	600.0	610.0	600.0	630.0	8,550	612.22	-4.76%
1998-05-14	0	0.630	0.630	0.640	0.600	0.660	23,022,000	14,367,700	0.6241	630.0	630.0	640.0	600.0	660.0	23,022	624.09	-1.56%
1998-05-13	0	0.640	0.630	0.640	0.630	0.680	31,694,000	20,706,340	0.6533	640.0	630.0	640.0	630.0	680.0	31,694	653.32	-5.88%
1998-05-12	0	0.680	0.670	0.680	0.640	0.680	14,698,000	9,696,160	0.6597	680.0	670.0	680.0	640.0	680.0	14,698	659.69	0.00%
1998-05-11	0	0.680	0.670	0.680	0.670	0.720	9,716,000	6,681,080	0.6876	680.0	670.0	680.0	670.0	720.0	9,716	687.64	-4.23%
1998-05-08	0	0.710	0.700	0.710	0.690	0.730	20,564,000	14,530,600	0.7066	710.0	700.0	710.0	690.0	730.0	20,564	706.60	-1.39%
1998-05-07	0	0.720	0.710	0.720	0.690	0.740	42,918,000	30,915,540	0.7203	720.0	710.0	720.0	690.0	740.0	42,918	720.34	1.41%
1998-05-06	0	0.710	0.700	0.710	0.680	0.710	25,994,000	18,042,960	0.6941	710.0	700.0	710.0	680.0	710.0	25,994	694.12	1.43%
1998-05-05	0	0.700	0.690	0.700	0.670	0.730	24,974,000	17,255,440	0.6909	700.0	690.0	700.0	670.0	730.0	24,974	690.94	-1.41%
1998-05-04	0	0.710	0.700	0.710	0.700	0.770	55,682,000	40,991,440	0.7362	710.0	700.0	710.0	700.0	770.0	55,682	736.17	-2.74%
1998-05-01	0	0.730	0.730	0.740	0.660	0.740	76,446,000	53,439,600	0.6991	730.0	730.0	740.0	660.0	740.0	76,446	699.05	14.06%
1998-04-30	0	0.640	0.640	0.650	0.640	0.660	6,736,000	4,364,040	0.6479	640.0	640.0	650.0	640.0	660.0	6,736	647.87	-1.54%
1998-04-29	0	0.650	0.640	0.650	0.640	0.680	14,088,000	9,242,340	0.6560	650.0	640.0	650.0	640.0	680.0	14,088	656.04	-2.99%
1998-04-28	0	0.670	0.660	0.680	0.620	0.680	19,902,000	13,105,580	0.6585	670.0	660.0	680.0	620.0	680.0	19,902	658.51	0.00%
1998-04-27	0	0.670	0.660	0.670	0.670	0.710	15,910,000	10,918,920	0.6863	670.0	660.0	670.0	670.0	710.0	15,910	686.29	-5.63%
1998-04-24	0	0.710	0.710	0.720	0.700	0.720	9,830,000	7,018,100	0.7139	710.0	710.0	720.0	700.0	720.0	9,830	713.95	-1.39%
1998-04-23	0	0.720	0.710	0.720	0.710	0.760	51,824,000	38,093,140	0.7350	720.0	710.0	720.0	710.0	760.0	51,824	735.05	1.41%
1998-04-22	0	0.710	0.710	0.720	0.700	0.720	31,014,000	21,993,640	0.7092	710.0	710.0	720.0	700.0	720.0	31,014	709.15	1.43%
1998-04-21	0	0.700	0.690	0.710	0.690	0.730	24,340,000	17,271,160	0.7096	700.0	690.0	710.0	690.0	730.0	24,340	709.58	-1.41%
1998-04-20	0	0.710	0.710	0.720	0.700	0.730	43,240,000	31,162,100	0.7207	710.0	710.0	720.0	700.0	730.0	43,240	720.68	1.43%
1998-04-17	0	0.700	0.690	0.700	0.680	0.700	17,110,000	11,810,840	0.6903	700.0	690.0	700.0	680.0	700.0	17,110	690.29	0.00%
1998-04-16	0	0.700	0.690	0.700	0.680	0.710	22,220,000	15,390,700	0.6927	700.0	690.0	700.0	680.0	710.0	22,220	692.65	2.94%
1998-04-15	0	0.680	0.680	0.690	0.660	0.690	20,734,000	14,106,640	0.6804	680.0	680.0	690.0	660.0	690.0	20,734	680.36	3.03%
1998-04-14	0	0.660	0.660	0.670	0.660	0.720	36,220,000	25,243,400	0.6969	660.0	660.0	670.0	660.0	720.0	36,220	696.95	-5.71%
1998-04-09	0	0.700	0.690	0.700	0.640	0.710	47,860,000	31,972,400	0.6680	700.0	690.0	700.0	640.0	710.0	47,860	668.04	9.38%
1998-04-08	0	0.640	0.640	0.650	0.560	0.650	52,236,000	31,953,820	0.6117	640.0	640.0	650.0	560.0	650.0	52,236	611.72	16.36%
1998-04-07	0	0.550	0.550	0.560	0.540	0.570	13,150,000	7,324,200	0.5570	550.0	550.0	560.0	540.0	570.0	13,150	556.97	1.85%
1998-04-03	0	0.540	0.530	0.550	0.520	0.580	19,908,000	10,785,980	0.5418	540.0	530.0	550.0	520.0	580.0	19,908	541.79	-3.57%
1998-04-02	0	0.560	0.560	0.570	0.560	0.580	26,614,000	14,975,020	0.5627	560.0	560.0	570.0	560.0	580.0	26,614	562.67	0.00%
1998-04-01	0	0.560	0.560	0.570	0.560	0.600	27,580,000	15,933,100	0.5777	560.0	560.0	570.0	560.0	600.0	27,580	577.70	-5.08%
1998-03-31	0	0.590	0.580	0.590	0.560	0.590	39,132,000	22,620,800	0.5781	590.0	580.0	590.0	560.0	590.0	39,132	578.06	7.27%
1998-03-30	0	0.550	0.540	0.550	0.540	0.560	19,224,000	10,519,300	0.5472	550.0	540.0	550.0	540.0	560.0	19,224	547.20	0.00%
1998-03-27	0	0.550	0.550	0.560	0.540	0.560	11,470,000	6,310,400	0.5502	550.0	550.0	560.0	540.0	560.0	11,470	550.17	0.00%
1998-03-26	0	0.550	0.540	0.550	0.530	0.550	6,660,000	3,581,000	0.5377	550.0	540.0	550.0	530.0	550.0	6,660	537.69	1.85%
1998-03-25	0	0.540	0.530	0.540	0.530	0.560	11,314,000	6,103,840	0.5395	540.0	530.0	540.0	530.0	560.0	11,314	539.49	0.00%
1998-03-24	0	0.540	0.540	0.550	0.540	0.560	15,326,000	8,362,820	0.5457	540.0	540.0	550.0	540.0	560.0	15,326	545.66	-3.57%
1998-03-23	0	0.560	0.550	0.560	0.560	0.590	39,546,000	22,418,980	0.5669	560.0	550.0	560.0	560.0	590.0	39,546	566.91	1.82%
1998-03-20	0	0.550	0.550	0.560	0.510	0.570	64,364,000	35,081,980	0.5451	550.0	550.0	560.0	510.0	570.0	64,364	545.06	7.84%
1998-03-19	0	0.510	0.500	0.510	0.510	0.540	14,622,000	7,597,140	0.5196	510.0	500.0	510.0	510.0	540.0	14,622	519.57	-3.77%
1998-03-18	0	0.530	0.520	0.530	0.495	0.540	48,480,000	25,153,190	0.5188	530.0	520.0	530.0	495.0	540.0	48,480	518.84	6.00%
1998-03-17	0	0.500	0.495	0.500	0.485	0.510	8,712,000	4,322,350	0.4961	500.0	495.0	500.0	485.0	510.0	8,712	496.14	2.04%
1998-03-16	0	0.490	0.490	0.495	0.490	0.510	3,468,000	1,716,970	0.4951	490.0	490.0	495.0	490.0	510.0	3,468	495.09	1.03%
1998-03-13	0	0.485	0.485	0.490	0.485	0.495	4,490,000	2,201,350	0.4903	485.0	485.0	490.0	485.0	495.0	4,490	490.28	-1.02%
1998-03-12	0	0.490	0.490	0.495	0.480	0.520	19,564,000	9,676,760	0.4946	490.0	490.0	495.0	480.0	520.0	19,564	494.62	-3.92%
1998-03-11	0	0.510	0.500	0.510	0.495	0.540	30,042,000	15,530,030	0.5169	510.0	500.0	510.0	495.0	540.0	30,042	516.94	3.03%
1998-03-10	0	0.495	0.495	0.500	0.470	0.520	21,362,000	10,594,670	0.4960	495.0	495.0	500.0	470.0	520.0	21,362	495.96	8.79%
1998-03-09	0	0.455	0.455	0.465	0.450	0.455	1,270,001	577,350	0.4546	455.0	455.0	465.0	450.0	455.0	1,270	454.61	0.00%
1998-03-06	0	0.455	0.455	0.460	0.455	0.470	1,694,000	784,340	0.4630	455.0	455.0	460.0	455.0	470.0	1,694	463.01	-1.09%
1998-03-05	0	0.460	0.460	0.465	0.450	0.500	2,244,000	1,059,270	0.4720	460.0	460.0	465.0	450.0	500.0	2,244	472.05	-4.17%
1998-03-04	0	0.480	0.475	0.480	0.475	0.500	5,590,000	2,694,900	0.4821	480.0	475.0	480.0	475.0	500.0	5,590	482.09	-4.00%
1998-03-03	0	0.500	0.500	0.510	0.470	0.510	6,092,000	2,992,460	0.4912	500.0	500.0	510.0	470.0	510.0	6,092	491.21	5.26%
1998-03-02	0	0.475	0.475	0.480	0.470	0.500	3,682,000	1,769,740	0.4806	475.0	475.0	480.0	470.0	500.0	3,682	480.65	-4.04%
1998-02-27	0	0.495	0.490	0.495	0.480	0.495	4,610,000	2,243,750	0.4867	495.0	490.0	495.0	480.0	495.0	4,610	486.71	3.13%
1998-02-26	0	0.480	0.480	0.490	0.480	0.510	5,880,000	2,911,300	0.4951	480.0	480.0	490.0	480.0	510.0	5,880	495.12	-3.03%
1998-02-25	0	0.495	0.490	0.500	0.455	0.500	6,632,000	3,165,550	0.4773	495.0	490.0	500.0	455.0	500.0	6,632	477.31	10.00%
1998-02-24	0	0.450	0.445	0.455	0.445	0.460	1,788,000	805,700	0.4506	450.0	445.0	455.0	445.0	460.0	1,788	450.62	-1.10%
1998-02-23	0	0.455	0.450	0.460	0.450	0.475	3,314,000	1,526,250	0.4605	455.0	450.0	460.0	450.0	475.0	3,314	460.55	3.41%
1998-02-20	0	0.440	0.415	0.455	0.430	0.460	1,270,000	571,000	0.4496	440.0	415.0	455.0	430.0	460.0	1,270	449.61	-1.12%
1998-02-19	0	0.445	0.440	0.445	0.440	0.460	3,448,000	1,548,870	0.4492	445.0	440.0	445.0	440.0	460.0	3,448	449.21	-3.26%
1998-02-18	0	0.460	0.455	0.465	0.445	0.460	1,150,000	519,300	0.4516	460.0	455.0	465.0	445.0	460.0	1,150	451.57	2.22%
1998-02-17	0	0.450	0.450	0.460	0.450	0.470	4,322,000	1,981,780	0.4585	450.0	450.0	460.0	450.0	470.0	4,322	458.53	0.00%
1998-02-16	0	0.450	0.445	0.450	0.440	0.460	4,688,000	2,094,790	0.4468	450.0	445.0	450.0	440.0	460.0	4,688	446.84	-6.25%
1998-02-13	0	0.480	0.470	0.480	0.460	0.495	6,950,000	3,317,850	0.4774	480.0	470.0	480.0	460.0	495.0	6,950	477.39	-4.00%
1998-02-12	0	0.500	0.500	0.510	0.475	0.530	30,324,000	15,251,550	0.5030	500.0	500.0	510.0	475.0	530.0	30,324	502.95	5.26%
1998-02-11	0	0.475	0.470	0.475	0.455	0.495	24,168,000	11,206,970	0.4637	475.0	470.0	475.0	455.0	495.0	24,168	463.71	4.40%
1998-02-10	0	0.455	0.445	0.455	0.440	0.475	5,126,000	2,308,700	0.4504	455.0	445.0	455.0	440.0	475.0	5,126	450.39	-4.21%
1998-02-09	0	0.475	0.470	0.490	0.475	0.520	8,796,000	4,351,850	0.4948	475.0	470.0	490.0	475.0	520.0	8,796	494.75	-4.04%
1998-02-06	0	0.495	0.490	0.495	0.455	0.500	10,690,000	5,164,500	0.4831	495.0	490.0	495.0	455.0	500.0	10,690	483.12	8.79%
1998-02-05	0	0.455	0.440	0.455	0.440	0.480	3,668,000	1,653,420	0.4508	455.0	440.0	455.0	440.0	480.0	3,668	450.77	-3.19%
1998-02-04	0	0.470	0.450	0.470	0.435	0.490	2,928,000	1,363,670	0.4657	470.0	450.0	470.0	435.0	490.0	2,928	465.73	8.05%
1998-02-03	0	0.435	0.420	0.435	0.380	0.450	8,276,000	3,488,220	0.4215	435.0	420.0	435.0	380.0	450.0	8,276	421.49	14.47%
1998-02-02	0	0.380	0.370	0.380	0.330	0.380	2,620,000	934,550	0.3567	380.0	370.0	380.0	330.0	380.0	2,620	356.70	15.15%
1998-01-27	0	0.330	0.305	0.330	0.300	0.340	1,468,000	462,690	0.3152	330.0	305.0	330.0	300.0	340.0	1,468	315.18	10.00%
1998-01-26	0	0.300	0.280	0.300	0.280	0.300	1,346,000	382,050	0.2838	300.0	280.0	300.0	280.0	300.0	1,346	283.84	1.69%
1998-01-23	0	0.295	0.280	0.295	0.280	0.300	17,780,000	5,259,210	0.2958	295.0	280.0	295.0	280.0	300.0	17,780	295.79	-4.84%
1998-01-22	0	0.310	0.295	0.310	0.290	0.340	6,996,000	2,126,140	0.3039	310.0	295.0	310.0	290.0	340.0	6,996	303.91	0.00%
1998-01-21	0	0.310	0.295	0.320	0.295	0.340	8,498,000	2,692,100	0.3168	310.0	295.0	320.0	295.0	340.0	8,498	316.79	-3.12%
1998-01-20	0	0.320	0.295	0.345	0.290	0.355	10,702,000	3,620,170	0.3383	320.0	295.0	345.0	290.0	355.0	10,702	338.27	-3.03%
1998-01-19	0	0.330	0.330	0.335	0.285	0.375	10,960,000	3,724,250	0.3398	330.0	330.0	335.0	285.0	375.0	10,960	339.80	-8.33%
1998-01-16	0	0.360	0.320	0.370	0.325	0.400	12,572,000	4,374,810	0.3480	360.0	320.0	370.0	325.0	400.0	12,572	347.98	-6.49%
1998-01-15	0	0.385	0.310	0.395	0.300	0.500	14,340,000	5,902,140	0.4116	385.0	310.0	395.0	300.0	500.0	14,340	411.59	-19.79%
1998-01-14	0	0.480	0.475	0.500	0.480	0.550	12,820,000	6,440,800	0.5024	480.0	475.0	500.0	480.0	550.0	12,820	502.40	-5.88%
1998-01-13	0	0.510	0.480	0.510	0.450	0.580	29,268,000	14,449,430	0.4937	510.0	480.0	510.0	450.0	580.0	29,268	493.69	-7.27%
1998-01-12	0	0.550	0.540	0.560	0.520	0.630	25,176,000	14,150,240	0.5621	550.0	540.0	560.0	520.0	630.0	25,176	562.05	-17.91%
1998-01-09	0	0.670	0.650	0.670	0.630	0.690	4,248,000	2,832,100	0.6667	670.0	650.0	670.0	630.0	690.0	4,248	666.69	0.00%
1998-01-08	0	0.670	0.670	0.680	0.650	0.760	14,224,000	9,824,920	0.6907	670.0	670.0	680.0	650.0	760.0	14,224	690.73	-4.29%
1998-01-07	0	0.700	0.700	0.710	0.680	0.800	13,582,000	10,207,380	0.7515	700.0	700.0	710.0	680.0	800.0	13,582	751.54	-12.50%
1998-01-06	0	0.800	0.800	0.810	0.790	0.810	6,550,000	5,231,700	0.7987	800.0	800.0	810.0	790.0	810.0	6,550	798.73	-2.44%
1998-01-05	0	0.820	0.810	0.820	0.810	0.840	7,668,000	6,339,720	0.8268	820.0	810.0	820.0	810.0	840.0	7,668	826.78	-2.38%
1998-01-02	0	0.840	0.830	0.840	0.820	0.840	8,908,000	7,371,880	0.8276	840.0	830.0	840.0	820.0	840.0	8,908	827.56	1.20%
1997-12-31	0	0.830	0.820	0.830	0.810	0.850	10,844,000	8,913,120	0.8219	830.0	820.0	830.0	810.0	850.0	10,844	821.94	3.75%
1997-12-30	0	0.800	0.800	0.820	0.780	0.820	18,492,000	14,337,100	0.7753	800.0	800.0	820.0	780.0	820.0	18,492	775.31	2.56%
1997-12-29	0	0.780	0.770	0.780	0.770	0.800	6,970,000	5,472,200	0.7851	780.0	770.0	780.0	770.0	800.0	6,970	785.11	0.00%
1997-12-24	0	0.780	0.780	0.790	0.770	0.790	44,930,000	33,812,400	0.7526	780.0	780.0	790.0	770.0	790.0	44,930	752.56	1.30%
1997-12-23	0	0.770	0.760	0.770	0.740	0.780	3,880,000	2,968,600	0.7651	770.0	760.0	770.0	740.0	780.0	3,880	765.10	-1.28%
1997-12-22	0	0.780	0.780	0.790	0.770	0.880	22,254,000	17,939,900	0.8061	780.0	780.0	790.0	770.0	880.0	22,254	806.14	-11.36%
1997-12-19	0	0.880	0.880	0.890	0.870	0.920	18,326,000	16,368,960	0.8932	880.0	880.0	890.0	870.0	920.0	18,326	893.21	-1.12%
1997-12-18	0	0.890	0.880	0.890	0.870	0.960	33,734,000	30,841,620	0.9143	890.0	880.0	890.0	870.0	960.0	33,734	914.26	-7.29%
1997-12-17	0	0.960	0.950	0.960	0.940	1.000	71,326,000	69,494,120	0.9743	960.0	950.0	960.0	940.0	1,000	71,326	974.32	4.35%
1997-12-16	0	0.920	0.920	0.930	0.920	0.970	31,688,000	30,195,680	0.9529	920.0	920.0	930.0	920.0	970.0	31,688	952.91	-2.13%
1997-12-15	0	0.940	0.930	0.940	0.920	0.970	41,542,000	39,353,900	0.9473	940.0	930.0	940.0	920.0	970.0	41,542	947.33	1.08%
1997-12-12	0	0.930	0.920	0.930	0.880	0.930	27,762,000	25,538,220	0.9199	930.0	920.0	930.0	880.0	930.0	27,762	919.90	3.33%
1997-12-11	0	0.900	0.890	0.900	0.860	0.900	6,938,000	6,123,600	0.8826	900.0	890.0	900.0	860.0	900.0	6,938	882.62	1.12%
1997-12-10	0	0.890	0.880	0.890	0.880	0.930	20,032,000	18,168,020	0.9069	890.0	880.0	890.0	880.0	930.0	20,032	906.95	1.14%
1997-12-09	0	0.880	0.870	0.880	0.860	0.890	9,330,000	8,122,260	0.8706	880.0	870.0	880.0	860.0	890.0	9,330	870.55	0.00%
1997-12-08	0	0.880	0.870	0.880	0.860	0.890	8,908,000	7,820,720	0.8779	880.0	870.0	880.0	860.0	890.0	8,908	877.94	0.00%
1997-12-05	0	0.880	0.870	0.880	0.880	0.900	10,880,000	9,629,500	0.8851	880.0	870.0	880.0	880.0	900.0	10,880	885.06	-2.22%
1997-12-04	0	0.900	0.880	0.900	0.880	0.900	7,372,000	6,595,000	0.8946	900.0	880.0	900.0	880.0	900.0	7,372	894.60	1.12%
1997-12-03	0	0.890	0.880	0.890	0.890	0.920	6,800,000	6,074,400	0.8933	890.0	880.0	890.0	890.0	920.0	6,800	893.29	-2.20%
1997-12-02	0	0.910	0.890	0.910	0.870	0.930	13,446,000	12,071,680	0.8978	910.0	890.0	910.0	870.0	930.0	13,446	897.79	3.41%
1997-12-01	0	0.880	0.870	0.880	0.870	0.910	7,618,000	6,822,020	0.8955	880.0	870.0	880.0	870.0	910.0	7,618	895.51	-3.30%
1997-11-28	0	0.910	0.900	0.910	0.880	0.920	15,806,000	14,175,160	0.8968	910.0	900.0	910.0	880.0	920.0	15,806	896.82	-1.09%
1997-11-27	0	0.920	0.910	0.920	0.860	0.920	15,462,000	13,926,600	0.9007	920.0	910.0	920.0	860.0	920.0	15,462	900.70	0.00%
1997-11-26	0	0.920	0.920	0.930	0.910	0.970	49,638,000	46,666,100	0.9401	920.0	920.0	930.0	910.0	970.0	49,638	940.13	1.10%
1997-11-25	0	0.910	0.900	0.910	0.880	0.980	32,478,000	30,427,800	0.9369	910.0	900.0	910.0	880.0	980.0	32,478	936.87	-3.19%
1997-11-24	0	0.940	0.920	0.950	0.920	1.020	14,082,000	13,449,000	0.9550	940.0	920.0	950.0	920.0	1,020	14,082	955.05	-4.08%
1997-11-21	0	0.980	0.970	0.990	0.980	1.050	26,894,000	27,265,120	1.0138	980.0	970.0	990.0	980.0	1,050	26,894	1,013.8	-2.00%
1997-11-20	0	1.000	1.000	1.010	0.930	1.040	27,482,000	27,219,940	0.9905	1,000	1,000	1,010	930.0	1,040	27,482	990.46	-0.99%
1997-11-19	0	1.010	1.000	1.010	0.980	1.080	38,978,000	39,498,540	1.0134	1,010	1,000	1,010	980.0	1,080	38,978	1,013.4	-4.72%
1997-11-18	0	1.060	1.040	1.060	1.030	1.250	89,714,000	105,822,640	1.1796	1,060	1,040	1,060	1,030	1,250	89,714	1,179.6	-9.40%
1997-11-17	0	1.170	1.160	1.170	1.080	1.170	63,366,000	70,834,700	1.1179	1,170	1,160	1,170	1,080	1,170	63,366	1,117.9	12.50%
1997-11-14	0	1.040	1.030	1.040	0.950	1.060	66,872,400	68,247,064	1.0206	1,040	1,030	1,040	950.0	1,060	66,872	1,020.6	11.83%
1997-11-13	0	0.930	0.930	0.950	0.780	0.940	36,308,000	31,799,720	0.8758	930.0	930.0	950.0	780.0	940.0	36,308	875.83	14.81%
1997-11-12	0	0.810	0.810	0.820	0.730	0.820	6,902,000	5,339,180	0.7736	810.0	810.0	820.0	730.0	820.0	6,902	773.57	1.25%
1997-11-11	0	0.800	0.790	0.800	0.780	0.820	6,128,000	4,925,140	0.8037	800.0	790.0	800.0	780.0	820.0	6,128	803.71	2.56%
1997-11-10	0	0.780	0.780	0.790	0.750	0.810	8,872,000	7,018,480	0.7911	780.0	780.0	790.0	750.0	810.0	8,872	791.08	-1.27%
1997-11-07	0	0.790	0.790	0.800	0.770	0.820	12,270,000	9,647,900	0.7863	790.0	790.0	800.0	770.0	820.0	12,270	786.30	-1.25%
1997-11-06	0	0.800	0.810	0.820	0.770	0.850	23,868,000	19,415,260	0.8134	800.0	810.0	820.0	770.0	850.0	23,868	813.44	2.56%
1997-11-05	0	0.780	0.770	0.790	0.760	0.790	5,166,000	4,014,100	0.7770	780.0	770.0	790.0	760.0	790.0	5,166	777.02	2.63%
1997-11-04	0	0.760	0.750	0.770	0.740	0.800	10,250,000	7,859,120	0.7667	760.0	750.0	770.0	740.0	800.0	10,250	766.74	2.70%
1997-11-03	0	0.740	0.740	0.750	0.700	0.770	11,794,000	8,804,200	0.7465	740.0	740.0	750.0	700.0	770.0	11,794	746.50	10.45%
1997-10-31	0	0.670	0.640	0.650	0.600	0.710	8,092,000	5,454,800	0.6741	670.0	640.0	650.0	600.0	710.0	8,092	674.10	8.06%
1997-10-30	0	0.620	0.610	0.620	0.580	0.630	3,860,000	2,371,000	0.6142	620.0	610.0	620.0	580.0	630.0	3,860	614.25	-4.62%
1997-10-29	0	0.650	0.650	0.660	0.610	0.670	10,276,000	6,509,000	0.6334	650.0	650.0	660.0	610.0	670.0	10,276	633.42	10.17%
1997-10-28	0	0.590	0.580	0.590	0.580	0.640	3,282,000	1,980,400	0.6034	590.0	580.0	590.0	580.0	640.0	3,282	603.41	-15.71%
1997-10-27	0	0.700	0.690	0.700	0.650	0.710	5,668,000	3,881,180	0.6848	700.0	690.0	700.0	650.0	710.0	5,668	684.75	-1.41%
1997-10-24	0	0.710	0.700	0.710	0.650	0.720	7,410,000	5,088,160	0.6867	710.0	700.0	710.0	650.0	720.0	7,410	686.66	1.43%
1997-10-23	0	0.700	0.670	0.690	0.630	0.740	11,002,000	7,238,440	0.6579	700.0	670.0	690.0	630.0	740.0	11,002	657.92	-11.39%
1997-10-22	0	0.790	0.780	0.800	0.780	0.850	9,632,000	7,808,160	0.8106	790.0	780.0	800.0	780.0	850.0	9,632	810.65	-1.25%
1997-10-21	0	0.800	0.790	0.800	0.790	0.840	6,378,000	5,162,800	0.8095	800.0	790.0	800.0	790.0	840.0	6,378	809.47	-3.61%
1997-10-20	0	0.830	0.830	0.840	0.810	0.880	9,146,000	7,620,680	0.8332	830.0	830.0	840.0	810.0	880.0	9,146	833.23	-6.74%
1997-10-17	0	0.890	0.870	0.890	0.790	0.890	15,294,000	13,010,900	0.8507	890.0	870.0	890.0	790.0	890.0	15,294	850.72	12.66%
1997-10-16	0	0.790	0.790	0.800	0.790	0.820	6,930,000	5,600,920	0.8082	790.0	790.0	800.0	790.0	820.0	6,930	808.21	-2.47%
1997-10-15	0	0.810	0.810	0.820	0.770	0.890	14,590,000	12,019,020	0.8238	810.0	810.0	820.0	770.0	890.0	14,590	823.78	-8.99%
1997-10-14	0	0.890	0.880	0.890	0.870	0.940	12,354,000	11,061,320	0.8954	890.0	880.0	890.0	870.0	940.0	12,354	895.36	3.49%
1997-10-13	0	0.860	0.850	0.870	0.850	0.900	11,338,000	9,884,940	0.8718	860.0	850.0	870.0	850.0	900.0	11,338	871.84	-4.44%
1997-10-09	0	0.900	0.890	0.900	0.860	0.930	17,608,000	15,778,440	0.8961	900.0	890.0	900.0	860.0	930.0	17,608	896.09	-4.26%
1997-10-08	0	0.940	0.920	0.930	0.920	0.980	22,124,000	20,986,520	0.9486	940.0	920.0	930.0	920.0	980.0	22,124	948.59	-2.08%
1997-10-07	0	0.960	0.950	0.960	0.890	0.980	35,762,000	33,958,320	0.9496	960.0	950.0	960.0	890.0	980.0	35,762	949.56	7.87%
1997-10-06	0	0.890	0.880	0.890	0.880	0.940	18,172,000	16,429,520	0.9041	890.0	880.0	890.0	880.0	940.0	18,172	904.11	-1.11%
1997-10-03	0	0.900	0.890	0.900	0.880	0.900	4,878,000	4,351,020	0.8920	900.0	890.0	900.0	880.0	900.0	4,878	891.97	1.12%
1997-09-30	0	0.890	0.880	0.890	0.860	0.900	6,386,000	5,610,980	0.8786	890.0	880.0	890.0	860.0	900.0	6,386	878.64	1.14%
1997-09-29	0	0.880	0.870	0.880	0.880	0.940	9,076,000	8,185,720	0.9019	880.0	870.0	880.0	880.0	940.0	9,076	901.91	-4.35%
1997-09-26	0	0.920	0.920	0.930	0.890	0.950	15,638,000	14,543,820	0.9300	920.0	920.0	930.0	890.0	950.0	15,638	930.03	4.55%
1997-09-25	0	0.880	0.880	0.890	0.850	0.890	7,236,000	6,357,580	0.8786	880.0	880.0	890.0	850.0	890.0	7,236	878.60	0.00%
1997-09-24	0	0.880	0.870	0.880	0.870	0.940	18,946,000	17,270,320	0.9116	880.0	870.0	880.0	870.0	940.0	18,946	911.55	-3.30%
1997-09-23	0	0.910	0.880	0.910	0.790	0.930	22,874,000	19,952,500	0.8723	910.0	880.0	910.0	790.0	930.0	22,874	872.28	5.81%
1997-09-22	0	0.860	0.850	0.880	0.850	0.990	12,658,000	11,371,200	0.8983	860.0	850.0	880.0	850.0	990.0	12,658	898.34	-10.42%
1997-09-19	0	0.960	0.950	0.970	0.950	1.120	49,456,000	50,585,680	1.0228	960.0	950.0	970.0	950.0	1,120	49,456	1,022.8	-10.28%
1997-09-18	1	1.070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
1997-09-16	1	1.070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
1997-09-15	1	1.070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
1997-09-12	0	1.070	1.060	1.070	0.950	1.140	187,156,000	201,202,500	1.0751	1,070	1,060	1,070	950.0	1,140	187,156	1,075.1	11.46%
1997-09-11	0	0.960	0.950	0.960	0.820	1.030	109,996,000	106,518,320	0.9684	960.0	950.0	960.0	820.0	1,030	109,996	968.38	14.29%
1997-09-10	0	0.840	0.840	0.850	0.840	0.860	5,840,000	4,931,500	0.8444	840.0	840.0	850.0	840.0	860.0	5,840	844.43	-1.18%
1997-09-09	0	0.850	0.850	0.860	0.830	0.870	8,984,000	7,681,240	0.8550	850.0	850.0	860.0	830.0	870.0	8,984	854.99	2.41%
1997-09-08	0	0.830	0.820	0.830	0.820	0.850	9,122,000	7,639,960	0.8375	830.0	820.0	830.0	820.0	850.0	9,122	837.53	0.00%
1997-09-05	0	0.830	0.830	0.840	0.800	0.900	28,004,000	23,965,440	0.8558	830.0	830.0	840.0	800.0	900.0	28,004	855.79	3.75%
1997-09-04	0	0.800	0.800	0.810	0.800	0.870	9,048,000	7,510,580	0.8301	800.0	800.0	810.0	800.0	870.0	9,048	830.08	-6.98%
1997-09-03	0	0.860	0.860	0.870	0.850	0.920	21,194,000	18,416,040	0.8689	860.0	860.0	870.0	850.0	920.0	21,194	868.93	7.50%
1997-09-02	0	0.800	0.800	0.810	0.690	1.040	37,986,000	32,460,700	0.8545	800.0	800.0	810.0	690.0	1,040	37,986	854.54	-14.89%
1997-09-01	0	0.940	0.930	0.940	0.910	1.050	96,266,000	94,936,600	0.9862	940.0	930.0	940.0	910.0	1,050	96,266	986.19	5.62%
1997-08-29	0	0.890	0.880	0.890	0.790	0.920	25,176,000	21,615,240	0.8586	890.0	880.0	890.0	790.0	920.0	25,176	858.57	9.88%
1997-08-28	0	0.810	0.800	0.810	0.800	0.850	8,926,000	7,432,220	0.8326	810.0	800.0	810.0	800.0	850.0	8,926	832.65	0.00%
1997-08-27	0	0.810	0.810	0.840	0.800	0.870	21,706,000	18,321,660	0.8441	810.0	810.0	840.0	800.0	870.0	21,706	844.08	-4.71%
1997-08-26	0	0.850	0.850	0.860	0.810	0.850	20,204,000	16,891,800	0.8361	850.0	850.0	860.0	810.0	850.0	20,204	836.06	3.66%
1997-08-25	0	0.820	0.820	0.830	0.780	0.840	9,820,000	7,974,220	0.8120	820.0	820.0	830.0	780.0	840.0	9,820	812.04	3.80%
1997-08-22	0	0.790	0.790	0.800	0.790	0.800	2,680,000	2,138,600	0.7980	790.0	790.0	800.0	790.0	800.0	2,680	797.99	-1.25%
1997-08-21	0	0.800	0.800	0.810	0.780	0.860	7,820,000	6,341,400	0.8109	800.0	800.0	810.0	780.0	860.0	7,820	810.92	-2.44%
1997-08-20	0	0.820	0.810	0.820	0.800	0.830	6,670,000	5,435,900	0.8150	820.0	810.0	820.0	800.0	830.0	6,670	814.98	3.80%
1997-08-19	0	0.790	0.780	0.790	0.760	0.810	11,314,000	8,926,960	0.7890	790.0	780.0	790.0	760.0	810.0	11,314	789.02	-3.66%
1997-08-15	0	0.820	0.820	0.830	0.810	0.870	28,040,000	23,382,660	0.8339	820.0	820.0	830.0	810.0	870.0	28,040	833.90	2.50%
1997-08-14	0	0.800	0.800	0.810	0.790	0.810	7,864,000	6,298,340	0.8009	800.0	800.0	810.0	790.0	810.0	7,864	800.91	-1.23%
1997-08-13	0	0.810	0.800	0.810	0.790	0.820	6,280,000	5,055,740	0.8051	810.0	800.0	810.0	790.0	820.0	6,280	805.05	1.25%
1997-08-12	0	0.800	0.800	0.810	0.790	0.830	11,750,000	9,563,260	0.8139	800.0	800.0	810.0	790.0	830.0	11,750	813.89	0.00%
1997-08-11	0	0.800	0.800	0.810	0.790	0.860	30,022,000	24,763,940	0.8249	800.0	800.0	810.0	790.0	860.0	30,022	824.86	-1.23%
1997-08-08	0	0.810	0.810	0.820	0.750	0.820	10,530,000	8,197,400	0.7785	810.0	810.0	820.0	750.0	820.0	10,530	778.48	1.25%
1997-08-07	0	0.800	0.770	0.810	0.750	0.910	16,732,000	14,352,560	0.8578	800.0	770.0	810.0	750.0	910.0	16,732	857.79	-9.09%
1997-08-06	0	0.880	0.880	0.890	0.860	0.890	19,096,000	16,695,260	0.8743	880.0	880.0	890.0	860.0	890.0	19,096	874.28	3.53%
1997-08-05	0	0.850	0.820	0.880	0.830	0.940	44,576,000	40,371,180	0.9057	850.0	820.0	880.0	830.0	940.0	44,576	905.67	-3.41%
1997-08-04	0	0.880	0.870	0.880	0.810	0.910	39,554,000	33,942,300	0.8581	880.0	870.0	880.0	810.0	910.0	39,554	858.13	12.82%
1997-08-01	0	0.780	0.780	0.790	0.770	0.850	18,564,000	15,028,780	0.8096	780.0	780.0	790.0	770.0	850.0	18,564	809.57	-4.88%
1997-07-31	0	0.820	0.830	0.840	0.750	0.890	53,762,000	44,014,180	0.8187	820.0	830.0	840.0	750.0	890.0	53,762	818.69	12.33%
1997-07-30	0	0.730	0.720	0.730	0.710	0.750	7,378,000	5,402,400	0.7322	730.0	720.0	730.0	710.0	750.0	7,378	732.23	4.29%
1997-07-29	0	0.700	0.700	0.710	0.700	0.720	2,044,400	1,443,860	0.7063	700.0	700.0	710.0	700.0	720.0	2,044	706.25	0.00%
1997-07-28	0	0.700	0.700	0.710	0.690	0.780	7,372,000	5,315,220	0.7210	700.0	700.0	710.0	690.0	780.0	7,372	721.00	-6.67%
1997-07-25	0	0.750	0.730	0.760	0.680	0.760	7,796,000	5,730,540	0.7351	750.0	730.0	760.0	680.0	760.0	7,796	735.06	10.29%
1997-07-24	0	0.680	0.670	0.680	0.680	0.700	888,000	605,400	0.6818	680.0	670.0	680.0	680.0	700.0	888	681.76	0.00%
1997-07-23	0	0.680	0.680	0.690	0.680	0.720	1,260,000	855,320	0.6788	680.0	680.0	690.0	680.0	720.0	1,260	678.83	-2.86%
1997-07-22	0	0.700	0.680	0.700	0.680	0.720	1,456,000	1,020,280	0.7007	700.0	680.0	700.0	680.0	720.0	1,456	700.74	-2.78%
1997-07-21	0	0.720	0.720	0.730	0.720	0.750	5,850,000	4,328,960	0.7400	720.0	720.0	730.0	720.0	750.0	5,850	739.99	0.00%
1997-07-18	0	0.720	0.720	0.730	0.640	0.760	8,428,000	5,980,780	0.7096	720.0	720.0	730.0	640.0	760.0	8,428	709.63	7.46%
1997-07-17	0	0.670	0.670	0.680	0.620	0.680	2,454,000	1,579,920	0.6438	670.0	670.0	680.0	620.0	680.0	2,454	643.81	9.84%
1997-07-16	0	0.610	0.600	0.630	0.610	0.640	270,000	167,300	0.6196	610.0	600.0	630.0	610.0	640.0	270	619.63	-1.61%
1997-07-15	0	0.620	0.620	0.630	0.620	0.630	630,000	395,800	0.6283	620.0	620.0	630.0	620.0	630.0	630	628.25	-1.59%
1997-07-14	0	0.630	0.620	0.640	0.620	0.650	1,870,000	1,171,500	0.6265	630.0	620.0	640.0	620.0	650.0	1,870	626.47	1.61%
1997-07-11	0	0.620	0.620	0.630	0.620	0.630	584,000	366,700	0.6279	620.0	620.0	630.0	620.0	630.0	584	627.91	-1.59%
1997-07-10	0	0.630	0.630	0.640	0.600	0.630	464,856	289,311	0.6224	630.0	630.0	640.0	600.0	630.0	465	622.37	1.61%
1997-07-09	0	0.620	0.610	0.620	0.600	0.650	2,094,000	1,301,000	0.6213	620.0	610.0	620.0	600.0	650.0	2,094	621.30	3.33%
1997-07-08	0	0.600	0.600	0.630	0.590	0.660	1,262,000	796,300	0.6310	600.0	600.0	630.0	590.0	660.0	1,262	630.98	-4.76%
1997-07-07	0	0.630	0.620	0.630	0.600	0.650	1,854,000	1,156,560	0.6238	630.0	620.0	630.0	600.0	650.0	1,854	623.82	5.00%
1997-07-04	0	0.600	0.580	0.600	0.580	0.620	960,000	573,800	0.5977	600.0	580.0	600.0	580.0	620.0	960	597.71	-4.76%
1997-07-03	0	0.630	0.600	0.630	0.600	0.630	132,000	80,700	0.6114	630.0	600.0	630.0	600.0	630.0	132	611.36	-3.08%
1997-06-27	0	0.650	0.620	0.650	0.620	0.670	900,000	589,800	0.6553	650.0	620.0	650.0	620.0	670.0	900	655.33	0.00%
1997-06-26	0	0.650	0.620	0.650	0.610	0.680	1,460,000	928,400	0.6359	650.0	620.0	650.0	610.0	680.0	1,460	635.89	0.00%
1997-06-25	0	0.650	0.630	0.660	0.640	0.670	540,000	353,600	0.6548	650.0	630.0	660.0	640.0	670.0	540	654.81	-1.52%
1997-06-24	0	0.660	0.660	0.670	0.630	0.680	1,884,000	1,227,900	0.6518	660.0	660.0	670.0	630.0	680.0	1,884	651.75	4.76%
1997-06-23	0	0.630	0.610	0.630	0.590	0.640	1,832,000	1,124,740	0.6139	630.0	610.0	630.0	590.0	640.0	1,832	613.94	5.00%
1997-06-20	0	0.600	0.600	0.640	0.600	0.640	2,604,000	1,608,560	0.6177	600.0	600.0	640.0	600.0	640.0	2,604	617.73	-7.69%
1997-06-19	0	0.650	0.650	0.660	0.620	0.660	1,576,000	1,014,900	0.6440	650.0	650.0	660.0	620.0	660.0	1,576	643.97	-1.52%
1997-06-18	0	0.660	0.650	0.670	0.660	0.670	1,210,000	803,600	0.6641	660.0	650.0	670.0	660.0	670.0	1,210	664.13	-2.94%
1997-06-17	0	0.680	0.670	0.680	0.670	0.680	650,000	441,500	0.6792	680.0	670.0	680.0	670.0	680.0	650	679.23	0.00%
1997-06-16	0	0.680	0.660	0.680	0.660	0.680	540,000	360,100	0.6669	680.0	660.0	680.0	660.0	680.0	540	666.85	1.49%
1997-06-13	0	0.670	0.660	0.670	0.650	0.680	928,000	624,260	0.6727	670.0	660.0	670.0	650.0	680.0	928	672.69	-1.47%
1997-06-12	0	0.680	0.660	0.680	0.660	0.700	2,784,000	1,906,180	0.6847	680.0	660.0	680.0	660.0	700.0	2,784	684.69	-1.45%
1997-06-11	0	0.690	0.690	0.700	0.670	0.700	1,908,000	1,307,460	0.6853	690.0	690.0	700.0	670.0	700.0	1,908	685.25	-1.43%
1997-06-10	0	0.700	0.690	0.700	0.680	0.700	1,870,000	1,295,120	0.6926	700.0	690.0	700.0	680.0	700.0	1,870	692.58	0.00%
1997-06-06	0	0.700	0.690	0.700	0.680	0.720	2,480,000	1,706,900	0.6883	700.0	690.0	700.0	680.0	720.0	2,480	688.27	0.00%
1997-06-05	0	0.700	0.690	0.700	0.680	0.720	2,876,000	2,020,860	0.7027	700.0	690.0	700.0	680.0	720.0	2,876	702.66	2.94%
1997-06-04	0	0.680	0.670	0.690	0.680	0.710	1,240,000	849,800	0.6853	680.0	670.0	690.0	680.0	710.0	1,240	685.32	-1.45%
1997-06-03	0	0.690	0.680	0.690	0.660	0.720	2,706,000	1,900,000	0.7021	690.0	680.0	690.0	660.0	720.0	2,706	702.14	1.47%
1997-06-02	0	0.680	0.670	0.690	0.680	0.710	2,398,000	1,664,420	0.6941	680.0	670.0	690.0	680.0	710.0	2,398	694.09	-4.23%
1997-05-30	0	0.710	0.710	0.720	0.700	0.730	1,540,000	1,107,780	0.7193	710.0	710.0	720.0	700.0	730.0	1,540	719.34	-1.39%
1997-05-29	0	0.720	0.720	0.730	0.700	0.730	3,440,000	2,460,420	0.7152	720.0	720.0	730.0	700.0	730.0	3,440	715.24	-1.37%
1997-05-28	0	0.730	0.720	0.730	0.720	0.740	1,448,000	1,058,100	0.7307	730.0	720.0	730.0	720.0	740.0	1,448	730.73	0.00%
1997-05-27	0	0.730	0.720	0.730	0.730	0.740	560,000	409,100	0.7305	730.0	720.0	730.0	730.0	740.0	560	730.54	0.00%
1997-05-26	0	0.730	0.730	0.740	0.730	0.760	2,202,000	1,638,260	0.7440	730.0	730.0	740.0	730.0	760.0	2,202	743.99	0.00%
1997-05-23	0	0.730	0.730	0.750	0.730	0.750	1,792,000	1,322,160	0.7378	730.0	730.0	750.0	730.0	750.0	1,792	737.81	0.00%
1997-05-22	0	0.730	0.730	0.740	0.730	0.740	1,044,000	764,980	0.7327	730.0	730.0	740.0	730.0	740.0	1,044	732.74	-2.67%
1997-05-21	0	0.750	0.740	0.760	0.740	0.760	1,372,000	1,027,140	0.7486	750.0	740.0	760.0	740.0	760.0	1,372	748.64	1.35%
1997-05-20	0	0.740	0.740	0.750	0.740	0.770	1,690,000	1,285,660	0.7607	740.0	740.0	750.0	740.0	770.0	1,690	760.75	-2.63%
1997-05-19	0	0.760	0.750	0.760	0.760	0.780	2,626,000	2,016,460	0.7679	760.0	750.0	760.0	760.0	780.0	2,626	767.88	0.00%
1997-05-16	0	0.760	0.770	0.780	0.760	0.790	2,676,000	2,070,460	0.7737	760.0	770.0	780.0	760.0	790.0	2,676	773.71	0.00%
1997-05-15	0	0.760	0.760	0.770	0.760	0.850	8,216,000	6,546,900	0.7968	760.0	760.0	770.0	760.0	850.0	8,216	796.85	-1.30%
1997-05-14	0	0.770	0.770	0.780	0.730	0.800	4,200,000	3,272,960	0.7793	770.0	770.0	780.0	730.0	800.0	4,200	779.28	2.67%
1997-05-13	0	0.750	0.750	0.760	0.750	0.770	1,452,000	1,094,980	0.7541	750.0	750.0	760.0	750.0	770.0	1,452	754.12	-2.60%
1997-05-12	0	0.770	0.770	0.780	0.760	0.800	4,046,000	3,130,340	0.7737	770.0	770.0	780.0	760.0	800.0	4,046	773.69	2.67%
1997-05-09	0	0.750	0.740	0.750	0.730	0.750	1,730,000	1,289,240	0.7452	750.0	740.0	750.0	730.0	750.0	1,730	745.23	2.74%
1997-05-08	0	0.730	0.730	0.740	0.700	0.750	2,012,000	1,463,500	0.7274	730.0	730.0	740.0	700.0	750.0	2,012	727.39	0.00%
1997-05-07	0	0.730	0.730	0.740	0.720	0.730	1,612,000	1,168,140	0.7247	730.0	730.0	740.0	720.0	730.0	1,612	724.65	0.00%
1997-05-06	0	0.730	0.730	0.740	0.730	0.750	1,510,000	1,110,800	0.7356	730.0	730.0	740.0	730.0	750.0	1,510	735.63	-2.67%
1997-05-05	0	0.750	0.740	0.750	0.740	0.760	1,574,000	1,176,880	0.7477	750.0	740.0	750.0	740.0	760.0	1,574	747.70	2.74%
1997-05-02	0	0.730	0.710	0.720	0.720	0.750	1,690,000	1,243,400	0.7357	730.0	710.0	720.0	720.0	750.0	1,690	735.74	0.00%
1997-05-01	0	0.730	0.730	0.740	0.730	0.750	1,260,000	926,500	0.7353	730.0	730.0	740.0	730.0	750.0	1,260	735.32	-1.35%
1997-04-30	0	0.740	0.740	0.750	0.730	0.750	1,890,000	1,398,600	0.7400	740.0	740.0	750.0	730.0	750.0	1,890	740.00	1.37%
1997-04-29	0	0.730	0.730	0.740	0.730	0.750	1,428,000	1,044,780	0.7316	730.0	730.0	740.0	730.0	750.0	1,428	731.64	-1.35%
1997-04-28	0	0.740	0.730	0.740	0.740	0.760	3,612,000	2,688,180	0.7442	740.0	730.0	740.0	740.0	760.0	3,612	744.24	0.00%
1997-04-25	0	0.740	0.740	0.750	0.740	0.780	1,970,000	1,483,720	0.7532	740.0	740.0	750.0	740.0	780.0	1,970	753.16	-1.33%
1997-04-24	0	0.750	0.750	0.760	0.740	0.770	3,076,000	2,343,620	0.7619	750.0	750.0	760.0	740.0	770.0	3,076	761.91	-2.60%
1997-04-23	0	0.770	0.770	0.780	0.760	0.780	3,582,000	2,785,340	0.7776	770.0	770.0	780.0	760.0	780.0	3,582	777.59	1.32%
1997-04-22	0	0.760	0.760	0.770	0.750	0.760	3,288,000	2,489,940	0.7573	760.0	760.0	770.0	750.0	760.0	3,288	757.28	0.00%
1997-04-21	0	0.760	0.750	0.760	0.730	0.770	16,016,000	11,870,720	0.7412	760.0	750.0	760.0	730.0	770.0	16,016	741.18	-2.56%
1997-04-18	0	0.780	0.780	0.790	0.760	0.860	15,752,000	12,841,680	0.8152	780.0	780.0	790.0	760.0	860.0	15,752	815.24	-3.70%
1997-04-17	0	0.810	0.800	0.810	0.790	0.810	6,020,000	4,831,300	0.8025	810.0	800.0	810.0	790.0	810.0	6,020	802.54	2.53%
1997-04-16	0	0.790	0.790	0.800	0.780	0.810	43,058,000	32,639,480	0.7580	790.0	790.0	800.0	780.0	810.0	43,058	758.04	3.95%
1997-04-15	0	0.760	0.760	0.770	0.760	0.780	1,120,000	860,440	0.7683	760.0	760.0	770.0	760.0	780.0	1,120	768.25	0.00%
1997-04-14	0	0.760	0.760	0.780	0.760	0.800	3,024,000	2,357,040	0.7794	760.0	760.0	780.0	760.0	800.0	3,024	779.44	-1.30%
1997-04-11	0	0.770	0.770	0.780	0.750	0.780	2,122,000	1,629,640	0.7680	770.0	770.0	780.0	750.0	780.0	2,122	767.97	2.67%
1997-04-10	0	0.750	0.750	0.760	0.750	0.770	776,000	593,000	0.7642	750.0	750.0	760.0	750.0	770.0	776	764.18	-2.60%
1997-04-09	0	0.770	0.770	0.780	0.760	0.790	1,420,000	1,097,900	0.7732	770.0	770.0	780.0	760.0	790.0	1,420	773.17	-3.75%
1997-04-08	0	0.800	0.790	0.800	0.790	0.840	6,902,000	5,628,440	0.8155	800.0	790.0	800.0	790.0	840.0	6,902	815.48	-1.23%
1997-04-07	0	0.810	0.810	0.820	0.730	0.820	14,358,000	10,752,080	0.7489	810.0	810.0	820.0	730.0	820.0	14,358	748.86	8.00%
1997-04-04	0	0.750	0.740	0.750	0.730	0.750	230,000	169,260	0.7359	750.0	740.0	750.0	730.0	750.0	230	735.91	0.00%
1997-04-03	0	0.750	0.730	0.760	0.730	0.750	906,000	670,740	0.7403	750.0	730.0	760.0	730.0	750.0	906	740.33	1.35%
1997-04-02	0	0.740	0.730	0.750	0.730	0.740	1,134,000	837,780	0.7388	740.0	730.0	750.0	730.0	740.0	1,134	738.78	1.37%
1997-04-01	0	0.730	0.720	0.740	0.700	0.730	890,000	641,000	0.7202	730.0	720.0	740.0	700.0	730.0	890	720.22	-2.67%
1997-03-27	0	0.750	0.740	0.750	0.740	0.750	1,598,000	1,187,720	0.7433	750.0	740.0	750.0	740.0	750.0	1,598	743.25	-1.32%
1997-03-26	0	0.760	0.750	0.760	0.760	0.760	890,000	676,400	0.7600	760.0	750.0	760.0	760.0	760.0	890	760.00	0.00%
1997-03-25	0	0.760	0.750	0.760	0.740	0.770	1,736,000	1,308,000	0.7535	760.0	750.0	760.0	740.0	770.0	1,736	753.46	2.70%
1997-03-24	0	0.740	0.740	0.750	0.730	0.750	480,000	355,800	0.7413	740.0	740.0	750.0	730.0	750.0	480	741.25	0.00%
1997-03-21	0	0.740	0.740	0.750	0.700	0.760	2,030,000	1,496,100	0.7370	740.0	740.0	750.0	700.0	760.0	2,030	737.00	5.71%
1997-03-20	0	0.700	0.690	0.710	0.700	0.740	2,224,000	1,603,480	0.7210	700.0	690.0	710.0	700.0	740.0	2,224	720.99	-5.41%
1997-03-19	0	0.740	0.740	0.750	0.740	0.760	748,000	556,320	0.7437	740.0	740.0	750.0	740.0	760.0	748	743.74	0.00%
1997-03-18	0	0.740	0.730	0.740	0.740	0.780	1,934,000	1,453,640	0.7516	740.0	730.0	740.0	740.0	780.0	1,934	751.62	-3.90%
1997-03-17	0	0.770	0.760	0.770	0.740	0.770	1,610,000	1,223,300	0.7598	770.0	760.0	770.0	740.0	770.0	1,610	759.81	5.48%
1997-03-14	0	0.730	0.730	0.750	0.720	0.750	1,348,000	994,720	0.7379	730.0	730.0	750.0	720.0	750.0	1,348	737.92	-2.67%
1997-03-13	0	0.750	0.750	0.760	0.750	0.780	952,000	722,040	0.7584	750.0	750.0	760.0	750.0	780.0	952	758.45	-1.32%
1997-03-12	0	0.760	0.750	0.760	0.750	0.770	2,752,000	2,091,820	0.7601	760.0	750.0	760.0	750.0	770.0	2,752	760.11	0.00%
1997-03-11	0	0.760	0.760	0.770	0.760	0.790	3,050,000	2,372,120	0.7777	760.0	760.0	770.0	760.0	790.0	3,050	777.74	-1.30%
1997-03-10	0	0.770	0.760	0.780	0.730	0.780	1,920,000	1,458,340	0.7596	770.0	760.0	780.0	730.0	780.0	1,920	759.55	5.48%
1997-03-07	0	0.730	0.740	0.750	0.720	0.770	1,958,000	1,452,780	0.7420	730.0	740.0	750.0	720.0	770.0	1,958	741.97	-1.35%
1997-03-06	0	0.740	0.730	0.740	0.720	0.800	2,906,000	2,198,940	0.7567	740.0	730.0	740.0	720.0	800.0	2,906	756.69	2.78%
1997-03-05	0	0.720	0.720	0.730	0.720	0.730	1,338,000	975,740	0.7293	720.0	720.0	730.0	720.0	730.0	1,338	729.25	-1.37%
1997-03-04	0	0.730	0.720	0.730	0.720	0.740	1,208,000	881,940	0.7301	730.0	720.0	730.0	720.0	740.0	1,208	730.08	1.39%
1997-03-03	0	0.720	0.720	0.730	0.720	0.750	1,410,000	1,032,320	0.7321	720.0	720.0	730.0	720.0	750.0	1,410	732.14	-1.37%
1997-02-28	0	0.730	0.730	0.740	0.710	0.770	410,000	294,900	0.7193	730.0	730.0	740.0	710.0	770.0	410	719.27	-1.35%
1997-02-27	0	0.740	0.740	0.750	0.740	0.780	1,876,000	1,413,540	0.7535	740.0	740.0	750.0	740.0	780.0	1,876	753.49	-5.13%
1997-02-26	0	0.780	0.770	0.780	0.730	0.790	6,060,000	4,660,280	0.7690	780.0	770.0	780.0	730.0	790.0	6,060	769.02	0.00%
1997-02-25	0	0.780	0.770	0.780	0.780	0.830	6,134,000	4,938,500	0.8051	780.0	770.0	780.0	780.0	830.0	6,134	805.10	-2.50%
1997-02-24	0	0.800	0.790	0.800	0.740	0.810	7,348,000	5,637,040	0.7672	800.0	790.0	800.0	740.0	810.0	7,348	767.15	8.11%
1997-02-21	0	0.740	0.730	0.740	0.700	0.750	2,170,000	1,587,080	0.7314	740.0	730.0	740.0	700.0	750.0	2,170	731.37	2.78%
1997-02-20	0	0.720	0.700	0.730	0.710	0.720	1,348,000	957,960	0.7107	720.0	700.0	730.0	710.0	720.0	1,348	710.65	0.00%
1997-02-19	0	0.720	0.700	0.730	0.710	0.740	1,754,000	1,265,000	0.7212	720.0	700.0	730.0	710.0	740.0	1,754	721.21	-1.37%
1997-02-18	0	0.730	0.720	0.740	0.670	0.730	4,338,000	3,068,780	0.7074	730.0	720.0	740.0	670.0	730.0	4,338	707.42	8.96%
1997-02-17	0	0.670	0.670	0.680	0.670	0.680	660,000	444,200	0.6730	670.0	670.0	680.0	670.0	680.0	660	673.03	0.00%
1997-02-14	0	0.670	0.670	0.680	0.660	0.670	380,000	254,100	0.6687	670.0	670.0	680.0	660.0	670.0	380	668.68	0.00%
1997-02-13	0	0.670	0.670	0.680	0.670	0.680	320,000	214,900	0.6716	670.0	670.0	680.0	670.0	680.0	320	671.56	-1.47%
1997-02-12	0	0.680	0.680	0.690	0.680	0.690	220,000	150,400	0.6836	680.0	680.0	690.0	680.0	690.0	220	683.64	0.00%
1997-02-11	0	0.680	0.680	0.700	0.680	0.680	320,000	217,600	0.6800	680.0	680.0	700.0	680.0	680.0	320	680.00	-2.86%
1997-02-10	0	0.700	0.690	0.700	0.680	0.700	440,000	304,720	0.6925	700.0	690.0	700.0	680.0	700.0	440	692.55	0.00%
1997-02-05	0	0.700	0.690	0.700	0.700	0.730	562,000	396,100	0.7048	700.0	690.0	700.0	700.0	730.0	562	704.80	1.45%
1997-02-04	0	0.690	0.680	0.700	0.680	0.690	646,000	441,280	0.6831	690.0	680.0	700.0	680.0	690.0	646	683.10	0.00%
1997-02-03	0	0.690	0.680	0.700	0.690	0.700	464,000	323,800	0.6978	690.0	680.0	700.0	690.0	700.0	464	697.84	-2.82%
1997-01-31	0	0.710	0.710	0.720	0.690	0.750	2,122,000	1,506,220	0.7098	710.0	710.0	720.0	690.0	750.0	2,122	709.81	1.43%
1997-01-30	0	0.700	0.690	0.710	0.700	0.720	1,320,000	934,100	0.7077	700.0	690.0	710.0	700.0	720.0	1,320	707.65	-2.78%
1997-01-29	0	0.720	0.710	0.740	0.720	0.750	4,322,000	3,152,440	0.7294	720.0	710.0	740.0	720.0	750.0	4,322	729.39	-4.00%
1997-01-28	0	0.750	0.740	0.760	0.750	0.810	6,860,000	5,399,840	0.7871	750.0	740.0	760.0	750.0	810.0	6,860	787.15	-5.06%
1997-01-27	0	0.790	0.780	0.790	0.670	0.790	8,338,000	6,371,160	0.7641	790.0	780.0	790.0	670.0	790.0	8,338	764.11	11.27%
1997-01-24	0	0.710	0.690	0.710	0.700	0.720	618,000	438,780	0.7100	710.0	690.0	710.0	700.0	720.0	618	710.00	-1.39%
1997-01-23	0	0.720	0.680	0.720	0.690	0.720	2,002,000	1,392,140	0.6954	720.0	680.0	720.0	690.0	720.0	2,002	695.37	-1.37%
1997-01-22	0	0.730	0.700	0.730	0.700	0.730	2,550,000	1,824,800	0.7156	730.0	700.0	730.0	700.0	730.0	2,550	715.61	1.39%
1997-01-21	0	0.720	0.710	0.720	0.700	0.730	1,570,000	1,109,800	0.7069	720.0	710.0	720.0	700.0	730.0	1,570	706.88	-1.37%
1997-01-20	0	0.730	0.690	0.740	0.690	0.730	952,000	678,240	0.7124	730.0	690.0	740.0	690.0	730.0	952	712.44	1.39%
1997-01-17	0	0.720	0.710	0.720	0.690	0.720	1,620,000	1,148,400	0.7089	720.0	710.0	720.0	690.0	720.0	1,620	708.89	0.00%
1997-01-16	0	0.720	0.710	0.720	0.710	0.750	2,260,000	1,640,700	0.7260	720.0	710.0	720.0	710.0	750.0	2,260	725.97	-1.37%
1997-01-15	0	0.730	0.720	0.740	0.720	0.740	2,524,000	1,847,780	0.7321	730.0	720.0	740.0	720.0	740.0	2,524	732.08	0.00%
1997-01-14	0	0.730	0.730	0.740	0.730	0.750	1,146,000	839,340	0.7324	730.0	730.0	740.0	730.0	750.0	1,146	732.41	0.00%
1997-01-13	0	0.730	0.720	0.730	0.730	0.780	3,670,000	2,772,300	0.7554	730.0	720.0	730.0	730.0	780.0	3,670	755.40	-1.35%
1997-01-10	0	0.740	0.730	0.740	0.680	0.750	3,444,000	2,481,920	0.7207	740.0	730.0	740.0	680.0	750.0	3,444	720.65	8.82%
1997-01-09	0	0.680	0.640	0.680	0.650	0.680	1,794,000	1,172,740	0.6537	680.0	640.0	680.0	650.0	680.0	1,794	653.70	3.03%
1997-01-08	0	0.660	0.660	0.680	0.650	0.710	2,864,000	1,971,500	0.6884	660.0	660.0	680.0	650.0	710.0	2,864	688.37	0.00%
1997-01-07	0	0.660	0.660	0.670	0.660	0.690	1,494,000	1,005,360	0.6729	660.0	660.0	670.0	660.0	690.0	1,494	672.93	-5.71%
1997-01-06	0	0.700	0.690	0.700	0.690	0.740	1,326,000	938,240	0.7076	700.0	690.0	700.0	690.0	740.0	1,326	707.57	-1.41%
1997-01-03	0	0.710	0.700	0.710	0.670	0.730	2,066,000	1,475,600	0.7142	710.0	700.0	710.0	670.0	730.0	2,066	714.23	1.43%
1997-01-02	0	0.700	0.700	0.710	0.700	0.730	4,858,000	3,435,800	0.7072	700.0	700.0	710.0	700.0	730.0	4,858	707.25	-6.67%
1996-12-31	0	0.750	0.750	0.760	0.730	0.750	1,010,000	750,500	0.7431	750.0	750.0	760.0	730.0	750.0	1,010	743.07	0.00%
1996-12-30	0	0.750	0.730	0.750	0.710	0.750	2,314,000	1,689,520	0.7301	750.0	730.0	750.0	710.0	750.0	2,314	730.13	0.00%
1996-12-27	0	0.750	0.750	0.760	0.750	0.760	580,000	435,500	0.7509	750.0	750.0	760.0	750.0	760.0	580	750.86	-2.60%
1996-12-24	0	0.770	0.760	0.770	0.760	0.780	548,000	421,280	0.7688	770.0	760.0	770.0	760.0	780.0	548	768.76	1.32%
1996-12-23	0	0.760	0.760	0.770	0.750	0.810	1,754,000	1,345,580	0.7671	760.0	760.0	770.0	750.0	810.0	1,754	767.15	-2.56%
1996-12-20	0	0.780	0.770	0.780	0.750	0.820	3,884,000	3,053,380	0.7861	780.0	770.0	780.0	750.0	820.0	3,884	786.14	4.00%
1996-12-19	0	0.750	0.740	0.760	0.720	0.760	1,782,000	1,318,620	0.7400	750.0	740.0	760.0	720.0	760.0	1,782	739.97	5.63%
1996-12-18	0	0.710	0.700	0.720	0.710	0.730	1,320,000	947,900	0.7181	710.0	700.0	720.0	710.0	730.0	1,320	718.11	-2.74%
1996-12-17	0	0.730	0.720	0.740	0.720	0.740	1,672,000	1,224,620	0.7324	730.0	720.0	740.0	720.0	740.0	1,672	732.43	-1.35%
1996-12-16	0	0.740	0.730	0.740	0.720	0.790	3,904,000	2,933,860	0.7515	740.0	730.0	740.0	720.0	790.0	3,904	751.50	0.00%
1996-12-13	0	0.740	0.730	0.750	0.710	0.760	3,998,000	2,941,680	0.7358	740.0	730.0	750.0	710.0	760.0	3,998	735.79	-1.33%
1996-12-12	0	0.750	0.740	0.750	0.700	0.770	4,278,000	3,173,120	0.7417	750.0	740.0	750.0	700.0	770.0	4,278	741.73	2.74%
1996-12-11	0	0.730	0.730	0.740	0.680	0.900	15,832,000	12,139,560	0.7668	730.0	730.0	740.0	680.0	900.0	15,832	766.77	-17.98%
1996-12-10	0	0.890	0.880	0.890	0.820	0.940	12,648,000	11,359,560	0.8981	890.0	880.0	890.0	820.0	940.0	12,648	898.13	8.54%
1996-12-09	0	0.820	0.810	0.820	0.690	0.820	11,878,000	8,862,840	0.7462	820.0	810.0	820.0	690.0	820.0	11,878	746.16	17.14%
1996-12-06	0	0.700	0.690	0.700	0.640	0.780	10,792,000	7,543,740	0.6990	700.0	690.0	700.0	640.0	780.0	10,792	699.01	-5.41%
1996-12-05	0	0.740	0.740	0.750	0.680	0.770	13,148,000	9,635,460	0.7328	740.0	740.0	750.0	680.0	770.0	13,148	732.85	10.45%
1996-12-04	0	0.670	0.660	0.670	0.560	0.720	14,964,000	9,763,500	0.6525	670.0	660.0	670.0	560.0	720.0	14,964	652.47	17.54%
1996-12-03	0	0.570	0.560	0.580	0.495	0.600	12,748,000	7,088,250	0.5560	570.0	560.0	580.0	495.0	600.0	12,748	556.03	15.15%
1996-12-02	0	0.495	0.495	0.500	0.450	0.495	4,074,000	1,969,680	0.4835	495.0	495.0	500.0	450.0	495.0	4,074	483.48	10.00%
1996-11-29	0	0.450	0.450	0.455	0.400	0.455	2,432,000	1,061,790	0.4366	450.0	450.0	455.0	400.0	455.0	2,432	436.59	7.14%
1996-11-28	0	0.420	0.415	0.425	0.410	0.425	2,340,000	977,810	0.4179	420.0	415.0	425.0	410.0	425.0	2,340	417.87	1.20%
1996-11-27	0	0.415	0.415	0.425	0.415	0.435	4,788,000	2,036,140	0.4253	415.0	415.0	425.0	415.0	435.0	4,788	425.26	-3.49%
1996-11-26	0	0.430	0.430	0.440	0.420	0.440	3,974,000	1,695,260	0.4266	430.0	430.0	440.0	420.0	440.0	3,974	426.59	4.88%
1996-11-25	0	0.410	0.410	0.415	0.385	0.420	4,004,000	1,639,580	0.4095	410.0	410.0	415.0	385.0	420.0	4,004	409.49	3.80%
1996-11-22	0	0.395	0.390	0.400	0.395	0.400	1,206,000	479,470	0.3976	395.0	390.0	400.0	395.0	400.0	1,206	397.57	-2.47%
1996-11-21	0	0.405	0.400	0.410	0.405	0.415	2,436,000	997,910	0.4097	405.0	400.0	410.0	405.0	415.0	2,436	409.65	-1.22%
1996-11-20	0	0.410	0.410	0.415	0.385	0.415	4,780,000	1,925,700	0.4029	410.0	410.0	415.0	385.0	415.0	4,780	402.87	7.89%
1996-11-19	0	0.380	0.380	0.390	0.380	0.420	4,664,000	1,836,230	0.3937	380.0	380.0	390.0	380.0	420.0	4,664	393.70	0.00%
1996-11-18	0	0.380	0.380	0.385	0.330	0.385	5,584,000	2,040,200	0.3654	380.0	380.0	385.0	330.0	385.0	5,584	365.37	8.57%
1996-11-15	0	0.350	0.320	0.350	-	-	0	0	-	350.0	320.0	350.0	-	-	0	-	0.00%
1996-11-14	0	0.350	0.345	0.355	0.340	0.350	326,000	112,340	0.3446	350.0	345.0	355.0	340.0	350.0	326	344.60	0.00%
1996-11-13	0	0.350	0.340	0.350	0.340	0.360	414,000	144,760	0.3497	350.0	340.0	350.0	340.0	360.0	414	349.66	4.48%
1996-11-12	0	0.335	0.335	0.350	0.335	0.335	50,000	16,750	0.3350	335.0	335.0	350.0	335.0	335.0	50	335.00	-4.29%
1996-11-11	0	0.350	0.335	0.350	0.330	0.350	90,000	31,380	0.3487	350.0	335.0	350.0	330.0	350.0	90	348.67	6.06%
1996-11-08	0	0.330	0.330	0.350	0.330	0.340	290,000	98,100	0.3383	330.0	330.0	350.0	330.0	340.0	290	338.28	-2.94%
1996-11-07	0	0.340	0.340	0.355	0.340	0.350	690,000	237,000	0.3435	340.0	340.0	355.0	340.0	350.0	690	343.48	-2.86%
1996-11-06	0	0.350	0.350	0.355	0.345	0.360	1,438,000	503,550	0.3502	350.0	350.0	355.0	345.0	360.0	1,438	350.17	0.00%
1996-11-05	0	0.350	0.340	0.350	0.345	0.350	370,000	128,950	0.3485	350.0	340.0	350.0	345.0	350.0	370	348.51	1.45%
1996-11-04	0	0.345	0.345	0.350	0.345	0.350	260,000	90,750	0.3490	345.0	345.0	350.0	345.0	350.0	260	349.04	4.55%
1996-11-01	0	0.330	0.325	0.345	0.325	0.330	130,000	42,750	0.3288	330.0	325.0	345.0	325.0	330.0	130	328.85	0.00%
1996-10-31	0	0.330	0.325	0.345	-	-	0	0	-	330.0	325.0	345.0	-	-	0	-	0.00%
1996-10-30	0	0.330	0.320	0.340	0.330	0.345	400,000	134,350	0.3359	330.0	320.0	340.0	330.0	345.0	400	335.88	-4.35%
1996-10-29	0	0.345	0.320	0.345	0.340	0.345	450,000	154,000	0.3422	345.0	320.0	345.0	340.0	345.0	450	342.22	0.00%
1996-10-28	0	0.345	0.345	0.355	0.340	0.345	200,000	68,550	0.3428	345.0	345.0	355.0	340.0	345.0	200	342.75	0.00%
1996-10-25	0	0.345	0.345	0.350	0.345	0.355	656,000	229,080	0.3492	345.0	345.0	350.0	345.0	355.0	656	349.21	1.47%
1996-10-24	0	0.340	0.340	0.350	0.340	0.345	420,000	143,150	0.3408	340.0	340.0	350.0	340.0	345.0	420	340.83	-4.23%
1996-10-23	0	0.355	0.345	0.360	0.340	0.370	530,000	189,690	0.3579	355.0	345.0	360.0	340.0	370.0	530	357.91	-1.39%
1996-10-22	0	0.360	0.360	0.365	0.320	0.365	1,664,000	585,900	0.3521	360.0	360.0	365.0	320.0	365.0	1,664	352.10	12.50%
1996-10-18	0	0.320	0.320	0.330	0.310	0.310	120,000	37,200	0.3100	320.0	320.0	330.0	310.0	310.0	120	310.00	3.23%
1996-10-17	0	0.310	0.310	0.335	-	-	0	0	-	310.0	310.0	335.0	-	-	0	-	0.00%
1996-10-16	0	0.310	0.310	0.330	0.310	0.310	30,000	9,300	0.3100	310.0	310.0	330.0	310.0	310.0	30	310.00	-1.59%
1996-10-15	0	0.315	0.310	0.315	-	-	0	0	-	315.0	310.0	315.0	-	-	0	-	-1.56%
1996-10-14	0	0.320	0.310	0.335	-	-	0	0	-	320.0	310.0	335.0	-	-	0	-	0.00%
1996-10-11	0	0.320	-	0.330	0.320	0.320	100,000	32,000	0.3200	320.0	-	330.0	320.0	320.0	100	320.00	0.00%
1996-10-10	0	0.320	0.320	-	0.310	0.320	136,000	43,420	0.3193	320.0	320.0	-	310.0	320.0	136	319.26	0.00%
1996-10-09	0	0.320	0.320	0.325	0.320	0.320	20,000	6,400	0.3200	320.0	320.0	325.0	320.0	320.0	20	320.00	-3.03%
1996-10-08	0	0.330	-	0.345	-	-	0	0	-	330.0	-	345.0	-	-	0	-	0.00%
1996-10-07	0	0.330	0.325	0.330	0.315	0.330	102,000	32,930	0.3228	330.0	325.0	330.0	315.0	330.0	102	322.84	4.76%
1996-10-04	0	0.315	0.315	0.335	0.310	0.310	70,000	21,700	0.3100	315.0	315.0	335.0	310.0	310.0	70	310.00	-3.08%
1996-10-03	0	0.325	0.315	0.330	0.315	0.325	260,000	82,900	0.3188	325.0	315.0	330.0	315.0	325.0	260	318.85	3.17%
1996-10-02	0	0.315	0.315	0.330	0.315	0.315	10,000	3,150	0.3150	315.0	315.0	330.0	315.0	315.0	10	315.00	-1.56%
1996-10-01	0	0.320	0.315	-	-	-	0	0	-	320.0	315.0	-	-	-	0	-	0.00%
1996-09-30	0	0.320	0.315	-	-	-	0	0	-	320.0	315.0	-	-	-	0	-	0.00%
1996-09-27	0	0.320	0.315	-	-	-	0	0	-	320.0	315.0	-	-	-	0	-	0.00%
1996-09-26	0	0.320	0.320	0.330	-	-	0	0	-	320.0	320.0	330.0	-	-	0	-	0.00%
1996-09-25	0	0.320	0.320	0.330	0.320	0.320	24,001	7,681	0.3200	320.0	320.0	330.0	320.0	320.0	24	320.03	-1.54%
1996-09-24	0	0.325	-	-	-	-	0	0	-	325.0	-	-	-	-	0	-	0.00%
1996-09-23	0	0.325	0.325	0.330	0.325	0.325	150,000	48,750	0.3250	325.0	325.0	330.0	325.0	325.0	150	325.00	0.00%
1996-09-20	0	0.325	0.325	0.330	0.320	0.330	148,000	48,100	0.3250	325.0	325.0	330.0	320.0	330.0	148	325.00	-1.52%
1996-09-19	0	0.330	0.330	0.340	0.325	0.325	10,000	3,250	0.3250	330.0	330.0	340.0	325.0	325.0	10	325.00	0.00%
1996-09-18	0	0.330	0.325	-	0.330	0.330	50,000	16,500	0.3300	330.0	325.0	-	330.0	330.0	50	330.00	1.54%
1996-09-17	0	0.325	0.320	0.330	0.320	0.330	250,000	81,000	0.3240	325.0	320.0	330.0	320.0	330.0	250	324.00	1.56%
1996-09-16	0	0.320	0.320	0.340	0.320	0.320	184,000	58,880	0.3200	320.0	320.0	340.0	320.0	320.0	184	320.00	0.00%
1996-09-13	0	0.320	0.320	-	-	-	0	0	-	320.0	320.0	-	-	-	0	-	0.00%
1996-09-12	0	0.320	0.320	-	0.320	0.320	10,000	3,200	0.3200	320.0	320.0	-	320.0	320.0	10	320.00	-1.54%
1996-09-11	0	0.325	0.325	-	0.320	0.320	10,000	3,200	0.3200	325.0	325.0	-	320.0	320.0	10	320.00	-2.99%
1996-09-10	0	0.335	-	0.350	-	-	0	0	-	335.0	-	350.0	-	-	0	-	0.00%
1996-09-09	0	0.335	0.330	0.350	-	-	0	0	-	335.0	330.0	350.0	-	-	0	-	0.00%
1996-09-06	0	0.335	0.335	0.350	0.335	0.350	146,000	49,550	0.3394	335.0	335.0	350.0	335.0	350.0	146	339.38	-1.47%
1996-09-05	0	0.340	0.340	0.355	0.335	0.340	108,000	36,680	0.3396	340.0	340.0	355.0	335.0	340.0	108	339.63	-4.23%
1996-09-04	0	0.355	0.355	0.360	0.340	0.340	320,000	108,800	0.3400	355.0	355.0	360.0	340.0	340.0	320	340.00	0.00%
1996-09-03	0	0.355	0.355	0.365	0.340	0.350	100,000	34,620	0.3462	355.0	355.0	365.0	340.0	350.0	100	346.20	1.43%
1996-09-02	0	0.350	0.350	0.370	0.350	0.350	190,000	66,500	0.3500	350.0	350.0	370.0	350.0	350.0	190	350.00	0.00%
1996-08-30	0	0.350	0.335	0.355	0.350	0.360	140,000	49,400	0.3529	350.0	335.0	355.0	350.0	360.0	140	352.86	-2.78%
1996-08-29	0	0.360	-	0.365	-	-	0	0	-	360.0	-	365.0	-	-	0	-	0.00%
1996-08-28	0	0.360	0.345	0.360	0.360	0.360	350,000	126,000	0.3600	360.0	345.0	360.0	360.0	360.0	350	360.00	2.86%
1996-08-27	0	0.350	0.350	0.365	0.350	0.350	10,000	3,500	0.3500	350.0	350.0	365.0	350.0	350.0	10	350.00	-1.41%
1996-08-23	0	0.355	0.350	0.365	0.350	0.355	116,000	40,930	0.3528	355.0	350.0	365.0	350.0	355.0	116	352.84	2.90%
1996-08-22	0	0.345	0.345	0.360	0.345	0.365	400,000	145,300	0.3633	345.0	345.0	360.0	345.0	365.0	400	363.25	-4.17%
1996-08-21	0	0.360	0.350	0.360	0.350	0.360	150,000	53,900	0.3593	360.0	350.0	360.0	350.0	360.0	150	359.33	1.41%
1996-08-20	0	0.355	0.355	0.365	0.340	0.365	594,000	212,300	0.3574	355.0	355.0	365.0	340.0	365.0	594	357.41	-2.74%
1996-08-19	0	0.365	0.360	0.365	0.365	0.365	130,000	47,300	0.3638	365.0	360.0	365.0	365.0	365.0	130	363.85	-1.35%
1996-08-16	0	0.370	0.350	0.370	0.350	0.370	400,000	143,220	0.3581	370.0	350.0	370.0	350.0	370.0	400	358.05	7.25%
1996-08-15	0	0.345	0.345	0.350	0.345	0.350	40,220,000	12,076,900	0.3003	345.0	345.0	350.0	345.0	350.0	40,220	300.27	1.47%
1996-08-14	0	0.340	0.330	0.345	0.340	0.350	320,000	110,700	0.3459	340.0	330.0	345.0	340.0	350.0	320	345.94	-2.86%
1996-08-13	0	0.350	0.350	0.355	0.325	0.355	562,000	194,900	0.3468	350.0	350.0	355.0	325.0	355.0	562	346.80	-4.11%
1996-08-12	0	0.365	0.360	0.370	0.360	0.365	1,450,000	528,260	0.3643	365.0	360.0	370.0	360.0	365.0	1,450	364.32	1.39%
1996-08-09	0	0.360	0.355	0.360	0.355	0.370	1,390,000	505,990	0.3640	360.0	355.0	360.0	355.0	370.0	1,390	364.02	-2.70%
1996-08-08	0	0.370	0.370	0.375	0.350	0.370	2,658,000	958,980	0.3608	370.0	370.0	375.0	350.0	370.0	2,658	360.79	5.71%
1996-08-07	0	0.350	0.350	0.360	0.345	0.360	858,000	304,020	0.3543	350.0	350.0	360.0	345.0	360.0	858	354.34	2.94%
1996-08-06	0	0.340	0.330	0.350	0.325	0.340	600,000	200,150	0.3336	340.0	330.0	350.0	325.0	340.0	600	333.58	4.62%
1996-08-05	0	0.325	0.325	0.330	0.325	0.325	170,000	55,250	0.3250	325.0	325.0	330.0	325.0	325.0	170	325.00	1.56%
1996-08-02	0	0.320	0.320	0.330	0.320	0.320	100,000	32,000	0.3200	320.0	320.0	330.0	320.0	320.0	100	320.00	0.00%
1996-08-01	0	0.320	0.310	0.325	0.310	0.325	460,000	147,250	0.3201	320.0	310.0	325.0	310.0	325.0	460	320.11	-1.54%
1996-07-31	0	0.325	0.325	0.330	0.325	0.325	424,000	137,800	0.3250	325.0	325.0	330.0	325.0	325.0	424	325.00	-1.52%
1996-07-30	0	0.330	0.330	0.335	0.320	0.330	230,000	75,000	0.3261	330.0	330.0	335.0	320.0	330.0	230	326.09	-1.49%
1996-07-29	0	0.335	0.335	0.345	0.330	0.350	594,000	202,270	0.3405	335.0	335.0	345.0	330.0	350.0	594	340.52	-2.90%
1996-07-26	0	0.345	0.345	0.350	0.340	0.375	3,514,000	1,232,590	0.3508	345.0	345.0	350.0	340.0	375.0	3,514	350.77	-6.76%
1996-07-25	0	0.370	0.370	0.375	0.310	0.370	8,352,000	3,000,070	0.3592	370.0	370.0	375.0	310.0	370.0	8,352	359.20	23.33%
1996-07-24	0	0.300	0.290	0.305	0.300	0.310	1,436,000	434,930	0.3029	300.0	290.0	305.0	300.0	310.0	1,436	302.88	3.45%
1996-07-23	0	0.290	0.290	0.310	0.290	0.300	470,000	138,300	0.2943	290.0	290.0	310.0	290.0	300.0	470	294.26	-3.33%
1996-07-22	0	0.300	0.300	0.310	0.300	0.300	70,000	21,000	0.3000	300.0	300.0	310.0	300.0	300.0	70	300.00	-3.23%
1996-07-19	0	0.310	0.305	0.315	0.300	0.310	170,000	51,200	0.3012	310.0	305.0	315.0	300.0	310.0	170	301.18	1.64%
1996-07-18	0	0.305	0.305	0.320	0.305	0.305	40,000	12,200	0.3050	305.0	305.0	320.0	305.0	305.0	40	305.00	-3.17%
1996-07-17	0	0.315	0.310	0.315	0.310	0.315	850,000	265,750	0.3126	315.0	310.0	315.0	310.0	315.0	850	312.65	0.00%
1996-07-16	0	0.315	0.310	0.315	0.310	0.315	140,000	43,950	0.3139	315.0	310.0	315.0	310.0	315.0	140	313.93	0.00%
1996-07-15	0	0.315	0.315	0.325	0.315	0.315	326,000	102,690	0.3150	315.0	315.0	325.0	315.0	315.0	326	315.00	0.00%
1996-07-12	0	0.315	0.300	0.315	-	-	0	0	-	315.0	300.0	315.0	-	-	0	-	-1.56%
1996-07-11	0	0.320	0.300	0.325	0.300	0.320	720,000	222,300	0.3088	320.0	300.0	325.0	300.0	320.0	720	308.75	8.47%
1996-07-10	0	0.295	0.295	0.305	0.290	0.305	186,000	55,370	0.2977	295.0	295.0	305.0	290.0	305.0	186	297.69	3.51%
1996-07-09	0	0.285	0.285	-	0.285	0.285	8,000	2,280	0.2850	285.0	285.0	-	285.0	285.0	8	285.00	0.00%
1996-07-08	0	0.285	0.285	0.310	0.285	0.285	100,000	28,500	0.2850	285.0	285.0	310.0	285.0	285.0	100	285.00	0.00%
1996-07-05	0	0.285	0.285	0.310	0.280	0.280	14,000	3,920	0.2800	285.0	285.0	310.0	280.0	280.0	14	280.00	-5.00%
1996-07-04	0	0.300	0.280	0.310	-	-	0	0	-	300.0	280.0	310.0	-	-	0	-	0.00%
1996-07-03	0	0.300	0.280	0.310	-	-	0	0	-	300.0	280.0	310.0	-	-	0	-	0.00%
1996-07-02	0	0.300	0.280	0.310	-	-	0	0	-	300.0	280.0	310.0	-	-	0	-	0.00%
1996-07-01	0	0.300	0.280	0.310	-	-	0	0	-	300.0	280.0	310.0	-	-	0	-	0.00%
1996-06-28	0	0.300	0.295	0.310	0.295	0.295	40,000	11,800	0.2950	300.0	295.0	310.0	295.0	295.0	40	295.00	0.00%
1996-06-27	0	0.300	0.290	0.310	-	-	0	0	-	300.0	290.0	310.0	-	-	0	-	0.00%
1996-06-26	0	0.300	0.290	0.310	0.300	0.300	60,000	18,000	0.3000	300.0	290.0	310.0	300.0	300.0	60	300.00	0.00%
1996-06-25	0	0.300	0.290	0.310	0.300	0.300	12,000	3,600	0.3000	300.0	290.0	310.0	300.0	300.0	12	300.00	0.00%
1996-06-24	0	0.300	0.290	0.320	-	-	0	0	-	300.0	290.0	320.0	-	-	0	-	0.00%
1996-06-21	0	0.300	0.300	0.320	0.300	0.300	46,000	13,800	0.3000	300.0	300.0	320.0	300.0	300.0	46	300.00	3.45%
1996-06-19	0	0.290	0.290	-	0.290	0.300	120,000	35,900	0.2992	290.0	290.0	-	290.0	300.0	120	299.17	-3.33%
1996-06-18	0	0.300	0.290	0.310	0.300	0.300	90,000	27,000	0.3000	300.0	290.0	310.0	300.0	300.0	90	300.00	-1.64%
1996-06-14	0	0.305	0.305	0.315	0.305	0.305	106,000	32,330	0.3050	305.0	305.0	315.0	305.0	305.0	106	305.00	0.00%
1996-06-13	0	0.305	0.305	0.310	0.305	0.310	252,000	78,110	0.3100	305.0	305.0	310.0	305.0	310.0	252	309.96	1.67%
1996-06-12	0	0.300	0.295	0.315	0.300	0.300	170,000	51,000	0.3000	300.0	295.0	315.0	300.0	300.0	170	300.00	0.00%
1996-06-11	0	0.300	0.300	0.315	0.300	0.310	80,000	24,200	0.3025	300.0	300.0	315.0	300.0	310.0	80	302.50	-3.23%
1996-06-10	0	0.310	0.310	0.315	-	-	0	0	-	310.0	310.0	315.0	-	-	0	-	3.33%
1996-06-07	0	0.300	0.300	0.310	0.300	0.300	104,000	31,200	0.3000	300.0	300.0	310.0	300.0	300.0	104	300.00	-3.23%
1996-06-06	0	0.310	0.305	0.310	0.305	0.310	610,000	188,550	0.3091	310.0	305.0	310.0	305.0	310.0	610	309.10	3.33%
1996-06-05	0	0.300	0.300	0.305	0.295	0.300	570,000	171,450	0.3008	300.0	300.0	305.0	295.0	300.0	570	300.79	0.00%
1996-06-04	0	0.300	0.300	0.310	0.300	0.300	290,000	87,000	0.3000	300.0	300.0	310.0	300.0	300.0	290	300.00	1.69%
1996-06-03	0	0.295	0.295	0.310	0.290	0.300	614,000	181,380	0.2954	295.0	295.0	310.0	290.0	300.0	614	295.41	-4.84%
1996-05-31	0	0.310	0.295	0.320	-	-	0	0	-	310.0	295.0	320.0	-	-	0	-	0.00%
1996-05-30	0	0.310	0.300	0.320	0.310	0.320	200,000	63,500	0.3175	310.0	300.0	320.0	310.0	320.0	200	317.50	0.00%
1996-05-29	0	0.310	0.300	0.310	0.310	0.310	50,000	15,500	0.3100	310.0	300.0	310.0	310.0	310.0	50	310.00	0.00%
1996-05-28	0	0.310	0.300	0.320	-	-	0	0	-	310.0	300.0	320.0	-	-	0	-	0.00%
1996-05-27	0	0.310	0.295	0.320	-	-	0	0	-	310.0	295.0	320.0	-	-	0	-	0.00%
1996-05-24	0	0.310	0.300	0.320	-	-	0	0	-	310.0	300.0	320.0	-	-	0	-	0.00%
1996-05-23	0	0.310	0.310	0.320	0.310	0.310	440,000	136,400	0.3100	310.0	310.0	320.0	310.0	310.0	440	310.00	-3.12%
1996-05-22	0	0.320	0.315	0.320	0.315	0.320	310,000	98,700	0.3184	320.0	315.0	320.0	315.0	320.0	310	318.39	-1.54%
1996-05-21	0	0.325	0.315	0.325	0.315	0.325	506,000	162,390	0.3209	325.0	315.0	325.0	315.0	325.0	506	320.93	1.56%
1996-05-20	0	0.320	0.315	0.320	-	-	0	0	-	320.0	315.0	320.0	-	-	0	-	0.00%
1996-05-17	0	0.320	0.315	0.330	0.320	0.325	1,000,000	323,000	0.3230	320.0	315.0	330.0	320.0	325.0	1,000	323.00	-1.54%
1996-05-16	0	0.325	0.325	0.330	0.325	0.325	180,000	58,500	0.3250	325.0	325.0	330.0	325.0	325.0	180	325.00	-1.52%
1996-05-15	0	0.330	0.325	0.330	0.325	0.330	240,000	79,170	0.3299	330.0	325.0	330.0	325.0	330.0	240	329.88	-1.49%
1996-05-14	0	0.335	0.325	0.340	0.325	0.335	886,000	293,480	0.3312	335.0	325.0	340.0	325.0	335.0	886	331.24	3.08%
1996-05-13	0	0.325	0.325	0.340	0.325	0.325	900,000	292,500	0.3250	325.0	325.0	340.0	325.0	325.0	900	325.00	0.00%
1996-05-10	0	0.325	0.325	0.335	0.325	0.330	380,000	124,800	0.3284	325.0	325.0	335.0	325.0	330.0	380	328.42	1.56%
1996-05-09	0	0.320	0.320	0.330	0.315	0.320	694,000	221,630	0.3194	320.0	320.0	330.0	315.0	320.0	694	319.35	1.59%
1996-05-08	0	0.315	0.315	0.325	-	-	0	0	-	315.0	315.0	325.0	-	-	0	-	1.61%
1996-05-07	0	0.310	0.310	0.320	0.310	0.320	282,000	88,830	0.3150	310.0	310.0	320.0	310.0	320.0	282	315.00	-3.12%
1996-05-06	0	0.320	0.305	-	0.320	0.320	210,000	67,200	0.3200	320.0	305.0	-	320.0	320.0	210	320.00	1.59%
1996-05-03	0	0.315	0.310	0.320	0.315	0.315	100,000	31,500	0.3150	315.0	310.0	320.0	315.0	315.0	100	315.00	0.00%
1996-05-02	0	0.315	0.310	0.315	0.305	0.315	600,000	184,950	0.3083	315.0	310.0	315.0	305.0	315.0	600	308.25	3.28%
1996-05-01	0	0.305	0.305	0.335	0.305	0.330	90,000	29,000	0.3222	305.0	305.0	335.0	305.0	330.0	90	322.22	-1.61%
1996-04-30	0	0.310	0.310	0.325	0.310	0.325	140,000	45,350	0.3239	310.0	310.0	325.0	310.0	325.0	140	323.93	-4.62%
1996-04-29	0	0.325	0.325	0.335	0.325	0.325	944,000	306,800	0.3250	325.0	325.0	335.0	325.0	325.0	944	325.00	0.00%
1996-04-26	0	0.325	0.315	0.330	0.290	0.325	534,000	168,800	0.3161	325.0	315.0	330.0	290.0	325.0	534	316.10	16.07%
1996-04-25	0	0.280	0.280	0.315	0.280	0.300	18,000	5,080	0.2822	280.0	280.0	315.0	280.0	300.0	18	282.22	-11.11%
1996-04-24	0	0.315	-	0.315	-	-	0	0	-	315.0	-	315.0	-	-	0	-	0.00%
1996-04-23	0	0.315	0.300	0.315	0.300	0.315	80,000	24,600	0.3075	315.0	300.0	315.0	300.0	315.0	80	307.50	0.00%
1996-04-22	0	0.315	0.310	0.315	0.305	0.315	324,000	99,170	0.3061	315.0	310.0	315.0	305.0	315.0	324	306.08	1.61%
1996-04-19	0	0.310	0.300	0.340	0.310	0.315	160,000	49,900	0.3119	310.0	300.0	340.0	310.0	315.0	160	311.88	-3.12%
1996-04-18	0	0.320	0.320	0.335	0.315	0.315	200,000	63,000	0.3150	320.0	320.0	335.0	315.0	315.0	200	315.00	1.59%
1996-04-17	0	0.315	0.315	0.340	0.310	0.315	20,000	6,250	0.3125	315.0	315.0	340.0	310.0	315.0	20	312.50	-1.56%
1996-04-16	0	0.320	0.310	0.335	-	-	0	0	-	320.0	310.0	335.0	-	-	0	-	0.00%
1996-04-15	0	0.320	0.320	-	0.305	0.315	60,000	18,700	0.3117	320.0	320.0	-	305.0	315.0	60	311.67	-1.54%
1996-04-12	0	0.325	0.325	0.330	0.325	0.325	14,000	4,550	0.3250	325.0	325.0	330.0	325.0	325.0	14	325.00	3.17%
1996-04-11	0	0.315	0.310	0.325	0.310	0.315	180,000	56,550	0.3142	315.0	310.0	325.0	310.0	315.0	180	314.17	-3.08%
1996-04-10	0	0.325	0.320	0.340	-	-	0	0	-	325.0	320.0	340.0	-	-	0	-	0.00%
1996-04-09	0	0.325	0.310	0.340	-	-	0	0	-	325.0	310.0	340.0	-	-	0	-	0.00%
1996-04-03	0	0.325	0.325	0.340	0.320	0.320	100,000	32,000	0.3200	325.0	325.0	340.0	320.0	320.0	100	320.00	-1.52%
1996-04-02	0	0.330	0.325	0.340	0.320	0.330	210,000	69,200	0.3295	330.0	325.0	340.0	320.0	330.0	210	329.52	3.13%
1996-04-01	0	0.320	0.310	0.350	0.320	0.320	280,000	89,600	0.3200	320.0	310.0	350.0	320.0	320.0	280	320.00	-5.88%
1996-03-29	0	0.340	0.320	0.350	0.320	0.340	990,000	327,600	0.3309	340.0	320.0	350.0	320.0	340.0	990	330.91	-2.86%
1996-03-28	0	0.350	0.340	0.360	0.350	0.350	400,000	140,000	0.3500	350.0	340.0	360.0	350.0	350.0	400	350.00	2.94%
1996-03-27	0	0.340	0.340	0.350	0.340	0.340	80,000	27,200	0.3400	340.0	340.0	350.0	340.0	340.0	80	340.00	0.00%
1996-03-26	0	0.340	0.335	0.350	0.340	0.350	160,000	55,400	0.3463	340.0	335.0	350.0	340.0	350.0	160	346.25	-4.23%
1996-03-25	0	0.355	0.355	0.360	0.350	0.350	150,000	52,500	0.3500	355.0	355.0	360.0	350.0	350.0	150	350.00	-1.39%
1996-03-22	0	0.360	0.350	0.360	0.360	0.360	650,000	234,000	0.3600	360.0	350.0	360.0	360.0	360.0	650	360.00	1.41%
1996-03-21	0	0.355	0.355	0.360	0.350	0.360	740,000	261,250	0.3530	355.0	355.0	360.0	350.0	360.0	740	353.04	-1.39%
1996-03-20	0	0.360	0.350	0.370	0.360	0.375	1,100,000	403,500	0.3668	360.0	350.0	370.0	360.0	375.0	1,100	366.82	0.00%
1996-03-19	0	0.360	0.350	0.370	0.360	0.360	320,000	115,200	0.3600	360.0	350.0	370.0	360.0	360.0	320	360.00	2.86%
1996-03-18	0	0.350	0.350	0.370	0.350	0.360	134,000	47,900	0.3575	350.0	350.0	370.0	350.0	360.0	134	357.46	-5.41%
1996-03-15	0	0.370	0.360	0.375	0.360	0.380	770,000	285,900	0.3713	370.0	360.0	375.0	360.0	380.0	770	371.30	8.82%
1996-03-14	0	0.340	0.330	0.350	0.330	0.340	400,000	135,000	0.3375	340.0	330.0	350.0	330.0	340.0	400	337.50	-2.86%
1996-03-13	0	0.350	0.335	0.350	-	-	0	0	-	350.0	335.0	350.0	-	-	0	-	0.00%
1996-03-12	0	0.350	0.330	0.350	0.325	0.350	870,000	289,960	0.3333	350.0	330.0	350.0	325.0	350.0	870	333.29	12.90%
1996-03-11	0	0.310	0.310	0.350	0.300	0.330	374,000	119,040	0.3183	310.0	310.0	350.0	300.0	330.0	374	318.29	-17.33%
1996-03-08	0	0.375	0.370	0.375	0.365	0.375	700,000	260,800	0.3726	375.0	370.0	375.0	365.0	375.0	700	372.57	2.74%
1996-03-07	0	0.365	0.365	0.380	0.365	0.365	230,000	83,950	0.3650	365.0	365.0	380.0	365.0	365.0	230	365.00	-3.95%
1996-03-06	0	0.380	0.375	0.380	0.380	0.380	290,000	110,200	0.3800	380.0	375.0	380.0	380.0	380.0	290	380.00	0.00%
1996-03-05	0	0.380	0.375	0.385	0.375	0.385	1,334,000	504,350	0.3781	380.0	375.0	385.0	375.0	385.0	1,334	378.07	1.33%
1996-03-04	0	0.375	0.375	0.390	0.375	0.400	1,210,000	465,150	0.3844	375.0	375.0	390.0	375.0	400.0	1,210	384.42	-5.06%
1996-03-01	0	0.395	0.395	0.400	0.395	0.410	300,000	120,000	0.4000	395.0	395.0	400.0	395.0	410.0	300	400.00	-3.66%
1996-02-29	0	0.410	0.400	0.410	0.410	0.415	1,436,000	589,760	0.4107	410.0	400.0	410.0	410.0	415.0	1,436	410.70	0.00%
1996-02-28	0	0.410	0.410	0.415	0.410	0.415	380,000	157,550	0.4146	410.0	410.0	415.0	410.0	415.0	380	414.61	0.00%
1996-02-27	0	0.410	0.410	0.415	0.410	0.415	624,000	257,390	0.4125	410.0	410.0	415.0	410.0	415.0	624	412.48	0.00%
1996-02-26	0	0.410	0.405	0.415	0.405	0.410	630,000	257,500	0.4087	410.0	405.0	415.0	405.0	410.0	630	408.73	0.00%
1996-02-23	0	0.410	0.405	0.415	0.405	0.410	1,720,000	704,100	0.4094	410.0	405.0	415.0	405.0	410.0	1,720	409.36	1.23%
1996-02-22	0	0.405	0.405	0.410	0.405	0.420	1,244,000	512,140	0.4117	405.0	405.0	410.0	405.0	420.0	1,244	411.69	2.53%
1996-02-16	0	0.395	0.395	0.400	0.390	0.430	4,560,000	1,828,000	0.4009	395.0	395.0	400.0	390.0	430.0	4,560	400.88	1.28%
1996-02-15	0	0.390	0.385	0.400	0.370	0.390	410,000	154,450	0.3767	390.0	385.0	400.0	370.0	390.0	410	376.71	5.41%
1996-02-14	0	0.370	0.370	0.375	0.360	0.375	1,030,000	378,300	0.3673	370.0	370.0	375.0	360.0	375.0	1,030	367.28	-2.63%
1996-02-13	0	0.380	0.370	0.380	0.370	0.380	2,300,000	866,550	0.3768	380.0	370.0	380.0	370.0	380.0	2,300	376.76	2.70%
1996-02-12	0	0.370	0.370	0.375	0.360	0.370	570,000	208,100	0.3651	370.0	370.0	375.0	360.0	370.0	570	365.09	2.78%
1996-02-09	0	0.360	0.355	0.365	0.360	0.385	2,236,000	832,680	0.3724	360.0	355.0	365.0	360.0	385.0	2,236	372.40	-6.49%
1996-02-08	0	0.385	0.380	0.390	0.365	0.420	4,870,000	1,941,700	0.3987	385.0	380.0	390.0	365.0	420.0	4,870	398.71	0.00%
1996-02-07	0	0.385	0.380	0.390	0.360	0.390	4,196,000	1,563,860	0.3727	385.0	380.0	390.0	360.0	390.0	4,196	372.70	14.93%
1996-02-06	0	0.335	0.340	0.345	0.320	0.340	1,436,000	477,090	0.3322	335.0	340.0	345.0	320.0	340.0	1,436	332.24	1.52%
1996-02-05	0	0.330	0.330	0.335	0.325	0.330	588,000	193,040	0.3283	330.0	330.0	335.0	325.0	330.0	588	328.30	-1.49%
1996-02-02	0	0.335	0.330	0.335	0.320	0.335	890,000	292,350	0.3285	335.0	330.0	335.0	320.0	335.0	890	328.48	4.69%
1996-02-01	0	0.320	0.310	0.320	0.310	0.320	1,144,000	357,820	0.3128	320.0	310.0	320.0	310.0	320.0	1,144	312.78	-1.54%
1996-01-31	0	0.325	0.315	0.325	0.315	0.325	570,000	183,300	0.3216	325.0	315.0	325.0	315.0	325.0	570	321.58	4.84%
1996-01-30	0	0.310	0.310	0.320	0.310	0.310	388,000	120,280	0.3100	310.0	310.0	320.0	310.0	310.0	388	310.00	0.00%
1996-01-29	0	0.310	0.305	0.320	0.310	0.320	320,000	101,100	0.3159	310.0	305.0	320.0	310.0	320.0	320	315.94	-3.12%
1996-01-26	0	0.320	0.300	0.320	0.300	0.320	250,000	75,950	0.3038	320.0	300.0	320.0	300.0	320.0	250	303.80	1.59%
1996-01-25	0	0.315	0.310	0.315	0.300	0.320	1,160,000	360,450	0.3107	315.0	310.0	315.0	300.0	320.0	1,160	310.73	5.00%
1996-01-24	0	0.300	0.300	0.310	0.300	0.300	204,000	61,200	0.3000	300.0	300.0	310.0	300.0	300.0	204	300.00	0.00%
1996-01-23	0	0.300	0.300	0.315	0.300	0.305	108,000	32,650	0.3023	300.0	300.0	315.0	300.0	305.0	108	302.31	-3.23%
1996-01-22	0	0.310	0.300	0.320	0.310	0.310	670,000	207,700	0.3100	310.0	300.0	320.0	310.0	310.0	670	310.00	0.00%
1996-01-19	0	0.310	0.305	0.320	0.310	0.310	100,000	31,000	0.3100	310.0	305.0	320.0	310.0	310.0	100	310.00	1.64%
1996-01-18	0	0.305	0.300	0.310	0.300	0.305	958,000	288,650	0.3013	305.0	300.0	310.0	300.0	305.0	958	301.30	1.67%
1996-01-17	0	0.300	0.300	0.320	0.300	0.300	24,000	7,200	0.3000	300.0	300.0	320.0	300.0	300.0	24	300.00	0.00%
1996-01-16	0	0.300	0.300	0.310	0.290	0.320	1,248,000	389,520	0.3121	300.0	300.0	310.0	290.0	320.0	1,248	312.12	3.45%
1996-01-15	0	0.290	0.290	0.300	0.290	0.300	102,000	30,580	0.2998	290.0	290.0	300.0	290.0	300.0	102	299.80	-3.33%
1996-01-12	0	0.300	0.300	0.310	0.300	0.300	224,000	67,200	0.3000	300.0	300.0	310.0	300.0	300.0	224	300.00	1.69%
1996-01-11	0	0.295	0.295	0.300	-	-	0	0	-	295.0	295.0	300.0	-	-	0	-	0.00%
1996-01-10	0	0.295	0.290	0.300	-	-	0	0	-	295.0	290.0	300.0	-	-	0	-	0.00%
1996-01-09	0	0.295	0.295	0.305	0.290	0.295	90,000	26,400	0.2933	295.0	295.0	305.0	290.0	295.0	90	293.33	-1.67%
1996-01-08	0	0.300	0.300	0.305	0.300	0.300	46,000	13,800	0.3000	300.0	300.0	305.0	300.0	300.0	46	300.00	-3.23%
1996-01-05	0	0.310	0.290	0.310	0.300	0.310	350,000	105,200	0.3006	310.0	290.0	310.0	300.0	310.0	350	300.57	0.00%
1996-01-04	0	0.310	0.295	0.310	0.300	0.310	730,000	220,500	0.3021	310.0	295.0	310.0	300.0	310.0	730	302.05	3.33%
1996-01-03	0	0.300	0.295	0.310	0.300	0.310	2,030,000	620,700	0.3058	300.0	295.0	310.0	300.0	310.0	2,030	305.76	0.00%
1996-01-02	0	0.300	0.295	0.320	0.295	0.300	1,190,000	357,550	0.3005	300.0	295.0	320.0	295.0	300.0	1,190	300.46	0.00%
1995-12-29	0	0.300	0.300	0.320	0.300	0.330	1,866,000	584,100	0.3130	300.0	300.0	320.0	300.0	330.0	1,866	313.02	-4.76%
1995-12-28	0	0.315	0.305	0.320	0.295	0.315	230,000	70,700	0.3074	315.0	305.0	320.0	295.0	315.0	230	307.39	6.78%
1995-12-27	0	0.295	0.295	0.315	0.290	0.300	210,000	62,450	0.2974	295.0	295.0	315.0	290.0	300.0	210	297.38	-4.84%
1995-12-22	0	0.310	0.300	0.315	0.295	0.315	1,400,000	423,100	0.3022	310.0	300.0	315.0	295.0	315.0	1,400	302.21	3.33%
1995-12-21	0	0.300	0.310	-	0.285	0.310	384,000	111,690	0.2909	300.0	310.0	-	285.0	310.0	384	290.86	9.09%
1995-12-20	0	0.275	0.275	0.300	0.275	0.275	380,000	104,500	0.2750	275.0	275.0	300.0	275.0	275.0	380	275.00	-1.79%
1995-12-19	0	0.280	0.275	0.280	0.280	0.280	120,000	33,600	0.2800	280.0	275.0	280.0	280.0	280.0	120	280.00	-1.75%
1995-12-18	0	0.285	0.285	0.300	0.280	0.285	280,000	78,800	0.2814	285.0	285.0	300.0	280.0	285.0	280	281.43	0.00%
1995-12-15	0	0.285	0.285	0.300	-	-	0	0	-	285.0	285.0	300.0	-	-	0	-	0.00%
1995-12-14	0	0.285	0.285	0.305	0.285	0.290	208,000	59,430	0.2857	285.0	285.0	305.0	285.0	290.0	208	285.72	-3.39%
1995-12-13	0	0.295	0.290	0.295	0.295	0.300	60,000	17,850	0.2975	295.0	290.0	295.0	295.0	300.0	60	297.50	-3.28%
1995-12-12	0	0.305	0.290	0.305	-	-	0	0	-	305.0	290.0	305.0	-	-	0	-	0.00%
1995-12-11	0	0.305	0.295	0.310	-	-	0	0	-	305.0	295.0	310.0	-	-	0	-	0.00%
1995-12-08	0	0.305	0.290	0.305	-	-	0	0	-	305.0	290.0	305.0	-	-	0	-	0.00%
1995-12-07	0	0.305	-	0.310	-	-	0	0	-	305.0	-	310.0	-	-	0	-	0.00%
1995-12-06	0	0.305	0.305	0.320	0.290	0.305	440,000	132,000	0.3000	305.0	305.0	320.0	290.0	305.0	440	300.00	-1.61%
1995-12-05	0	0.310	0.305	0.325	0.310	0.330	522,000	162,100	0.3105	310.0	305.0	325.0	310.0	330.0	522	310.54	0.00%
1995-12-04	0	0.310	0.310	0.320	0.310	0.320	200,000	62,500	0.3125	310.0	310.0	320.0	310.0	320.0	200	312.50	0.00%
1995-12-01	0	0.310	0.310	0.330	0.310	0.310	94,000	29,140	0.3100	310.0	310.0	330.0	310.0	310.0	94	310.00	-6.06%
1995-11-30	0	0.330	0.320	0.330	0.330	0.330	50,000	16,500	0.3300	330.0	320.0	330.0	330.0	330.0	50	330.00	6.45%
1995-11-29	0	0.310	0.310	0.325	0.305	0.345	384,000	126,670	0.3299	310.0	310.0	325.0	305.0	345.0	384	329.87	-8.82%
1995-11-28	0	0.340	0.330	0.340	0.300	0.340	310,000	100,300	0.3235	340.0	330.0	340.0	300.0	340.0	310	323.55	3.03%
1995-11-27	0	0.330	0.290	0.330	0.330	0.330	110,000	36,300	0.3300	330.0	290.0	330.0	330.0	330.0	110	330.00	0.00%
1995-11-24	0	0.330	0.320	0.335	0.305	0.335	454,000	143,930	0.3170	330.0	320.0	335.0	305.0	335.0	454	317.03	3.13%
1995-11-23	0	0.320	0.305	0.320	0.305	0.325	576,000	181,580	0.3152	320.0	305.0	320.0	305.0	325.0	576	315.24	-7.25%
1995-11-22	0	0.345	-	0.350	0.345	0.350	340,000	118,350	0.3481	345.0	-	350.0	345.0	350.0	340	348.09	-1.43%
1995-11-21	0	0.350	0.350	0.360	0.350	0.350	154,000	53,900	0.3500	350.0	350.0	360.0	350.0	350.0	154	350.00	0.00%
1995-11-20	0	0.350	0.350	0.360	0.350	0.360	60,000	21,300	0.3550	350.0	350.0	360.0	350.0	360.0	60	355.00	-4.11%
1995-11-17	0	0.365	0.365	0.375	-	-	0	0	-	365.0	365.0	375.0	-	-	0	-	0.00%
1995-11-16	0	0.365	-	0.370	0.365	0.370	230,000	84,950	0.3693	365.0	-	370.0	365.0	370.0	230	369.35	-1.35%
1995-11-15	0	0.370	0.370	0.380	0.370	0.380	484,000	182,140	0.3763	370.0	370.0	380.0	370.0	380.0	484	376.32	-2.63%
1995-11-14	0	0.380	0.380	0.385	0.380	0.380	232,000	88,160	0.3800	380.0	380.0	385.0	380.0	380.0	232	380.00	0.00%
1995-11-13	0	0.380	0.375	0.380	0.380	0.380	100,000	38,000	0.3800	380.0	375.0	380.0	380.0	380.0	100	380.00	0.00%
1995-11-10	0	0.380	0.380	0.390	0.380	0.390	240,000	92,000	0.3833	380.0	380.0	390.0	380.0	390.0	240	383.33	-1.30%
1995-11-09	0	0.385	0.380	0.400	0.370	0.385	80,000	30,300	0.3788	385.0	380.0	400.0	370.0	385.0	80	378.75	1.32%
1995-11-08	0	0.380	0.380	0.395	0.380	0.380	450,000	171,000	0.3800	380.0	380.0	395.0	380.0	380.0	450	380.00	0.00%
1995-11-07	0	0.380	0.380	0.395	0.380	0.380	60,000	22,800	0.3800	380.0	380.0	395.0	380.0	380.0	60	380.00	-3.80%
1995-11-06	0	0.395	0.385	0.400	-	-	0	0	-	395.0	385.0	400.0	-	-	0	-	0.00%
1995-11-03	0	0.395	0.390	0.400	0.390	0.400	1,010,000	397,400	0.3935	395.0	390.0	400.0	390.0	400.0	1,010	393.47	-2.47%
1995-11-02	0	0.405	0.400	0.410	0.395	0.410	246,000	100,520	0.4086	405.0	400.0	410.0	395.0	410.0	246	408.62	0.00%
1995-10-31	0	0.405	0.405	0.430	0.390	0.410	410,000	163,750	0.3994	405.0	405.0	430.0	390.0	410.0	410	399.39	3.85%
1995-10-30	0	0.390	-	0.400	0.390	0.410	628,000	251,440	0.4004	390.0	-	400.0	390.0	410.0	628	400.38	-6.02%
1995-10-27	0	0.415	0.400	0.415	0.415	0.415	100,000	41,750	0.4175	415.0	400.0	415.0	415.0	415.0	100	417.50	1.22%
1995-10-26	0	0.410	0.410	0.415	0.405	0.410	338,000	138,340	0.4093	410.0	410.0	415.0	405.0	410.0	338	409.29	-1.20%
1995-10-25	0	0.415	0.410	0.425	0.410	0.425	400,000	167,000	0.4175	415.0	410.0	425.0	410.0	425.0	400	417.50	1.22%
1995-10-24	0	0.410	0.410	0.420	0.400	0.415	596,000	241,500	0.4052	410.0	410.0	420.0	400.0	415.0	596	405.20	-2.38%
1995-10-23	0	0.420	0.410	0.440	0.420	0.430	100,000	42,300	0.4230	420.0	410.0	440.0	420.0	430.0	100	423.00	-2.33%
1995-10-20	0	0.430	0.430	0.450	0.430	0.430	84,000	36,120	0.4300	430.0	430.0	450.0	430.0	430.0	84	430.00	0.00%
1995-10-19	0	0.430	0.430	0.445	0.430	0.430	120,000	51,800	0.4317	430.0	430.0	445.0	430.0	430.0	120	431.67	-3.37%
1995-10-18	0	0.445	0.440	0.455	0.445	0.460	440,000	198,650	0.4515	445.0	440.0	455.0	445.0	460.0	440	451.48	-1.11%
1995-10-17	0	0.450	0.450	0.460	0.450	0.460	396,000	180,610	0.4561	450.0	450.0	460.0	450.0	460.0	396	456.09	-2.17%
1995-10-16	0	0.460	0.460	0.465	0.460	0.470	514,000	239,230	0.4654	460.0	460.0	465.0	460.0	470.0	514	465.43	0.00%
1995-10-13	0	0.460	0.455	0.465	0.450	0.465	2,666,000	1,209,060	0.4535	460.0	455.0	465.0	450.0	465.0	2,666	453.51	2.22%
1995-10-12	0	0.450	-	0.460	-	-	50,000	22,500	0.4500	450.0	-	460.0	-	-	50	450.00	0.00%
1995-10-11	0	0.450	0.450	0.460	0.435	0.440	258,000	113,480	0.4398	450.0	450.0	460.0	435.0	440.0	258	439.84	-2.17%
1995-10-10	0	0.460	0.460	0.470	0.460	0.470	576,000	267,110	0.4637	460.0	460.0	470.0	460.0	470.0	576	463.73	-4.17%
1995-10-09	0	0.480	0.470	0.480	0.480	0.490	450,000	219,550	0.4879	480.0	470.0	480.0	480.0	490.0	450	487.89	-1.03%
1995-10-06	0	0.485	0.475	0.490	0.440	0.485	1,136,000	532,600	0.4688	485.0	475.0	490.0	440.0	485.0	1,136	468.84	8.99%
1995-10-05	0	0.445	0.440	0.450	0.430	0.445	900,000	395,050	0.4389	445.0	440.0	450.0	430.0	445.0	900	438.94	0.00%
1995-10-04	0	0.445	0.440	0.455	0.440	0.450	678,000	304,020	0.4484	445.0	440.0	455.0	440.0	450.0	678	448.41	-1.11%
1995-10-03	0	0.450	0.450	0.460	0.450	0.450	136,000	61,700	0.4537	450.0	450.0	460.0	450.0	450.0	136	453.68	-1.10%
1995-10-02	0	0.455	0.450	0.455	0.450	0.460	220,000	100,800	0.4582	455.0	450.0	455.0	450.0	460.0	220	458.18	-1.09%
1995-09-29	0	0.460	0.460	0.470	0.460	0.470	350,000	164,100	0.4689	460.0	460.0	470.0	460.0	470.0	350	468.86	-2.13%
1995-09-28	0	0.470	0.470	0.480	0.470	0.490	1,228,000	589,480	0.4800	470.0	470.0	480.0	470.0	490.0	1,228	480.03	1.08%
1995-09-27	0	0.465	0.460	0.480	0.465	0.520	2,846,000	1,380,360	0.4850	465.0	460.0	480.0	465.0	520.0	2,846	485.02	-6.06%
1995-09-26	0	0.495	0.490	0.495	0.485	0.500	5,410,000	2,688,890	0.4970	495.0	490.0	495.0	485.0	500.0	5,410	497.02	2.06%
1995-09-25	0	0.485	0.480	0.490	0.445	0.490	2,326,000	1,110,640	0.4775	485.0	480.0	490.0	445.0	490.0	2,326	477.49	4.30%
1995-09-22	0	0.465	0.465	0.470	0.440	0.480	2,862,000	1,330,490	0.4649	465.0	465.0	470.0	440.0	480.0	2,862	464.88	6.90%
1995-09-21	0	0.435	0.435	0.440	0.435	0.450	590,000	258,330	0.4378	435.0	435.0	440.0	435.0	450.0	590	437.85	-3.33%
1995-09-20	0	0.450	0.435	0.450	0.425	0.450	782,000	339,970	0.4347	450.0	435.0	450.0	425.0	450.0	782	434.74	4.65%
1995-09-19	0	0.430	0.430	0.435	0.430	0.440	720,000	312,700	0.4343	430.0	430.0	435.0	430.0	440.0	720	434.31	2.38%
1995-09-18	0	0.420	0.415	0.425	0.420	0.440	650,000	275,100	0.4232	420.0	415.0	425.0	420.0	440.0	650	423.23	1.20%
1995-09-15	0	0.415	0.415	0.440	0.415	0.430	170,000	72,250	0.4250	415.0	415.0	440.0	415.0	430.0	170	425.00	-2.35%
1995-09-14	0	0.425	0.420	0.425	0.420	0.435	482,000	204,950	0.4252	425.0	420.0	425.0	420.0	435.0	482	425.21	1.19%
1995-09-13	0	0.420	0.415	0.420	0.405	0.420	356,000	147,770	0.4151	420.0	415.0	420.0	405.0	420.0	356	415.08	0.00%
1995-09-12	0	0.420	0.415	0.425	-	-	0	0	-	420.0	415.0	425.0	-	-	0	-	0.00%
1995-09-11	0	0.420	0.410	0.420	0.405	0.420	150,000	61,750	0.4117	420.0	410.0	420.0	405.0	420.0	150	411.67	0.00%
1995-09-08	0	0.420	0.410	0.420	0.405	0.420	200,000	83,250	0.4163	420.0	410.0	420.0	405.0	420.0	200	416.25	0.00%
1995-09-07	0	0.420	0.405	0.430	0.400	0.420	140,000	58,100	0.4150	420.0	405.0	430.0	400.0	420.0	140	415.00	1.20%
1995-09-06	0	0.415	0.415	0.420	0.415	0.420	260,000	108,750	0.4183	415.0	415.0	420.0	415.0	420.0	260	418.27	1.22%
1995-09-05	0	0.410	0.410	0.430	0.400	0.430	54,000	22,120	0.4096	410.0	410.0	430.0	400.0	430.0	54	409.63	0.00%
1995-09-04	0	0.410	0.405	0.430	0.410	0.420	150,000	62,000	0.4133	410.0	405.0	430.0	410.0	420.0	150	413.33	2.50%
1995-09-01	0	0.400	0.400	0.420	0.400	0.400	10,000	4,000	0.4000	400.0	400.0	420.0	400.0	400.0	10	400.00	0.00%
1995-08-31	0	0.400	0.390	0.410	0.400	0.400	100,000	40,000	0.4000	400.0	390.0	410.0	400.0	400.0	100	400.00	0.00%
1995-08-30	0	0.400	0.400	0.410	0.400	0.410	340,000	137,800	0.4053	400.0	400.0	410.0	400.0	410.0	340	405.29	-4.76%
1995-08-29	0	0.420	0.410	0.420	0.410	0.430	146,000	62,160	0.4258	420.0	410.0	420.0	410.0	430.0	146	425.75	-4.55%
1995-08-25	0	0.440	0.410	0.440	0.430	0.440	100,000	43,200	0.4320	440.0	410.0	440.0	430.0	440.0	100	432.00	4.76%
1995-08-24	0	0.420	0.410	0.445	0.420	0.450	1,106,000	479,560	0.4336	420.0	410.0	445.0	420.0	450.0	1,106	433.60	-2.33%
1995-08-23	0	0.430	0.420	0.435	0.430	0.430	50,000	21,500	0.4300	430.0	420.0	435.0	430.0	430.0	50	430.00	2.38%
1995-08-22	0	0.420	0.410	0.430	0.400	0.420	292,000	120,450	0.4125	420.0	410.0	430.0	400.0	420.0	292	412.50	5.00%
1995-08-21	0	0.400	0.400	0.410	0.395	0.400	50,000	19,950	0.3990	400.0	400.0	410.0	395.0	400.0	50	399.00	0.00%
1995-08-18	0	0.400	0.400	0.410	0.400	0.400	116,000	46,400	0.4000	400.0	400.0	410.0	400.0	400.0	116	400.00	2.56%
1995-08-17	0	0.390	0.390	0.400	0.390	0.400	44,000	17,180	0.3905	390.0	390.0	400.0	390.0	400.0	44	390.45	-2.50%
1995-08-16	0	0.400	0.390	0.400	-	-	0	0	-	400.0	390.0	400.0	-	-	0	-	0.00%
1995-08-15	0	0.400	0.395	0.410	0.390	0.400	330,000	131,900	0.3997	400.0	395.0	410.0	390.0	400.0	330	399.70	0.00%
1995-08-14	0	0.400	0.390	0.400	0.390	0.400	130,000	51,200	0.3938	400.0	390.0	400.0	390.0	400.0	130	393.85	-2.44%
1995-08-11	0	0.410	0.410	0.440	0.395	0.410	484,000	194,320	0.4015	410.0	410.0	440.0	395.0	410.0	484	401.49	-1.20%
1995-08-10	0	0.415	0.415	0.435	0.415	0.425	332,000	140,620	0.4236	415.0	415.0	435.0	415.0	425.0	332	423.55	-6.74%
1995-08-09	0	0.445	0.445	0.450	0.425	0.450	178,000	75,700	0.4253	445.0	445.0	450.0	425.0	450.0	178	425.28	0.00%
1995-08-08	0	0.445	0.440	0.445	0.430	0.445	144,000	62,230	0.4322	445.0	440.0	445.0	430.0	445.0	144	432.15	-3.26%
1995-08-07	0	0.460	0.455	0.460	0.430	0.460	272,000	120,540	0.4432	460.0	455.0	460.0	430.0	460.0	272	443.16	-1.08%
1995-08-04	0	0.465	0.460	0.465	0.440	0.465	706,000	314,470	0.4454	465.0	460.0	465.0	440.0	465.0	706	445.42	0.00%
1995-08-03	0	0.465	0.455	0.465	0.455	0.470	590,000	271,350	0.4599	465.0	455.0	465.0	455.0	470.0	590	459.92	-3.12%
1995-08-02	0	0.480	0.475	0.480	0.470	0.480	318,000	151,940	0.4778	480.0	475.0	480.0	470.0	480.0	318	477.80	-2.04%
1995-08-01	0	0.490	0.480	0.490	0.460	0.490	1,528,000	723,640	0.4736	490.0	480.0	490.0	460.0	490.0	1,528	473.59	0.00%
1995-07-31	0	0.490	0.485	0.490	0.470	0.490	2,576,000	1,244,450	0.4831	490.0	485.0	490.0	470.0	490.0	2,576	483.09	3.16%
1995-07-28	0	0.475	0.475	0.480	0.445	0.520	6,654,000	3,287,230	0.4940	475.0	475.0	480.0	445.0	520.0	6,654	494.02	6.74%
1995-07-27	0	0.445	0.445	0.450	0.435	0.450	1,340,000	593,420	0.4429	445.0	445.0	450.0	435.0	450.0	1,340	442.85	2.30%
1995-07-26	0	0.435	0.435	0.440	0.420	0.440	462,000	200,660	0.4343	435.0	435.0	440.0	420.0	440.0	462	434.33	1.16%
1995-07-25	0	0.430	0.425	0.435	0.415	0.440	360,000	153,700	0.4269	430.0	425.0	435.0	415.0	440.0	360	426.94	-2.27%
1995-07-24	0	0.440	-	0.440	0.440	0.440	50,000	22,000	0.4400	440.0	-	440.0	440.0	440.0	50	440.00	0.00%
1995-07-21	0	0.440	0.430	0.440	0.410	0.440	484,000	204,820	0.4232	440.0	430.0	440.0	410.0	440.0	484	423.18	6.02%
1995-07-20	0	0.415	0.415	0.450	0.400	0.415	172,000	70,220	0.4083	415.0	415.0	450.0	400.0	415.0	172	408.26	1.22%
1995-07-19	0	0.410	0.410	0.430	0.410	0.410	40,000	16,400	0.4100	410.0	410.0	430.0	410.0	410.0	40	410.00	-2.38%
1995-07-18	0	0.420	0.420	0.430	0.420	0.430	400,000	169,400	0.4235	420.0	420.0	430.0	420.0	430.0	400	423.50	-3.45%
1995-07-17	0	0.435	0.435	0.440	0.435	0.435	84,000	36,540	0.4350	435.0	435.0	440.0	435.0	435.0	84	435.00	-2.25%
1995-07-14	0	0.445	0.440	0.450	0.420	0.445	304,000	134,410	0.4421	445.0	440.0	450.0	420.0	445.0	304	442.14	1.14%
1995-07-13	0	0.440	0.415	0.440	0.435	0.450	290,000	129,710	0.4473	440.0	415.0	440.0	435.0	450.0	290	447.28	0.00%
1995-07-12	0	0.440	0.440	0.450	0.435	0.460	596,000	267,310	0.4485	440.0	440.0	450.0	435.0	460.0	596	448.51	-2.22%
1995-07-11	0	0.450	0.445	0.460	0.445	0.465	914,000	413,150	0.4520	450.0	445.0	460.0	445.0	465.0	914	452.02	1.12%
1995-07-10	0	0.445	0.430	0.450	0.445	0.450	100,000	44,650	0.4465	445.0	430.0	450.0	445.0	450.0	100	446.50	1.14%
1995-07-07	0	0.440	0.440	0.450	0.415	0.435	400,000	168,700	0.4218	440.0	440.0	450.0	415.0	435.0	400	421.75	4.76%
1995-07-06	0	0.420	0.420	0.440	0.420	0.425	168,000	70,880	0.4219	420.0	420.0	440.0	420.0	425.0	168	421.90	-4.55%
1995-07-05	0	0.440	0.420	0.440	-	-	0	0	-	440.0	420.0	440.0	-	-	0	-	-2.22%
1995-07-04	0	0.450	0.430	0.450	0.440	0.450	170,000	75,800	0.4459	450.0	430.0	450.0	440.0	450.0	170	445.88	1.12%
1995-07-03	0	0.445	0.445	0.455	0.445	0.455	468,000	209,760	0.4482	445.0	445.0	455.0	445.0	455.0	468	448.21	3.49%
1995-06-30	0	0.430	0.430	0.440	0.430	0.460	1,080,000	481,140	0.4455	430.0	430.0	440.0	430.0	460.0	1,080	445.50	-7.53%
1995-06-29	0	0.465	0.455	0.465	0.425	0.470	2,508,000	1,121,830	0.4473	465.0	455.0	465.0	425.0	470.0	2,508	447.30	9.41%
1995-06-28	0	0.425	0.425	0.430	0.415	0.425	300,000	126,000	0.4200	425.0	425.0	430.0	415.0	425.0	300	420.00	4.94%
1995-06-27	0	0.405	0.405	0.410	0.390	0.405	142,000	57,280	0.4034	405.0	405.0	410.0	390.0	405.0	142	403.38	1.25%
1995-06-26	0	0.400	0.400	0.415	0.395	0.410	606,000	242,780	0.4006	400.0	400.0	415.0	395.0	410.0	606	400.63	0.00%
1995-06-23	0	0.400	0.390	0.400	0.390	0.405	244,000	96,710	0.3964	400.0	390.0	400.0	390.0	405.0	244	396.35	0.00%
1995-06-22	0	0.400	0.390	0.405	0.400	0.410	510,000	206,100	0.4041	400.0	390.0	405.0	400.0	410.0	510	404.12	2.56%
1995-06-21	0	0.390	0.390	0.400	0.380	0.390	60,000	23,050	0.3842	390.0	390.0	400.0	380.0	390.0	60	384.17	-2.50%
1995-06-20	0	0.400	0.390	0.405	0.390	0.400	100,000	39,440	0.3944	400.0	390.0	405.0	390.0	400.0	100	394.40	-2.44%
1995-06-16	0	0.410	0.390	0.410	0.390	0.410	90,000	35,300	0.3922	410.0	390.0	410.0	390.0	410.0	90	392.22	5.13%
1995-06-15	0	0.390	0.390	0.400	0.390	0.390	50,000	19,500	0.3900	390.0	390.0	400.0	390.0	390.0	50	390.00	0.00%
1995-06-14	0	0.390	0.390	0.400	0.390	0.400	126,000	50,340	0.3995	390.0	390.0	400.0	390.0	400.0	126	399.52	0.00%
1995-06-13	0	0.390	0.390	0.400	0.390	0.400	62,000	24,480	0.3948	390.0	390.0	400.0	390.0	400.0	62	394.84	-2.50%
1995-06-12	0	0.400	0.390	0.410	0.400	0.400	50,000	20,000	0.4000	400.0	390.0	410.0	400.0	400.0	50	400.00	0.00%
1995-06-09	0	0.400	0.400	0.425	0.400	0.420	876,000	361,790	0.4130	400.0	400.0	425.0	400.0	420.0	876	413.00	-2.44%
1995-06-08	0	0.410	0.405	0.420	0.380	0.425	1,392,000	565,760	0.4064	410.0	405.0	420.0	380.0	425.0	1,392	406.44	6.49%
1995-06-07	0	0.385	0.385	0.400	0.385	0.400	100,000	39,540	0.3954	385.0	385.0	400.0	385.0	400.0	100	395.40	-3.75%
1995-06-06	0	0.400	0.400	0.405	0.400	0.400	74,000	29,600	0.4000	400.0	400.0	405.0	400.0	400.0	74	400.00	1.27%
1995-06-05	0	0.395	0.395	0.400	0.390	0.390	80,000	31,200	0.3900	395.0	395.0	400.0	390.0	390.0	80	390.00	-1.25%
1995-06-01	0	0.400	0.400	0.405	0.400	0.400	80,000	32,000	0.4000	400.0	400.0	405.0	400.0	400.0	80	400.00	0.00%
1995-05-31	0	0.400	0.400	0.410	0.400	0.405	452,000	181,850	0.4023	400.0	400.0	410.0	400.0	405.0	452	402.32	0.00%
1995-05-30	0	0.400	0.405	0.415	0.400	0.400	60,000	24,000	0.4000	400.0	405.0	415.0	400.0	400.0	60	400.00	-1.23%
1995-05-29	0	0.405	0.405	0.410	0.400	0.410	80,000	32,650	0.4081	405.0	405.0	410.0	400.0	410.0	80	408.13	-1.22%
1995-05-26	0	0.410	0.410	0.420	0.410	0.420	80,000	32,900	0.4113	410.0	410.0	420.0	410.0	420.0	80	411.25	-1.20%
1995-05-25	0	0.415	0.410	0.425	0.400	0.415	360,000	146,700	0.4075	415.0	410.0	425.0	400.0	415.0	360	407.50	2.47%
1995-05-24	0	0.405	0.405	0.415	0.400	0.415	290,000	117,950	0.4067	405.0	405.0	415.0	400.0	415.0	290	406.72	-2.41%
1995-05-23	0	0.415	0.405	0.435	0.405	0.415	262,000	107,880	0.4118	415.0	405.0	435.0	405.0	415.0	262	411.76	-1.19%
1995-05-22	0	0.420	0.415	0.430	0.420	0.420	78,000	32,760	0.4200	420.0	415.0	430.0	420.0	420.0	78	420.00	-2.33%
1995-05-19	0	0.430	0.410	0.440	0.410	0.430	746,000	308,870	0.4140	430.0	410.0	440.0	410.0	430.0	746	414.03	4.88%
1995-05-18	0	0.410	0.410	0.425	0.405	0.430	130,000	53,650	0.4127	410.0	410.0	425.0	405.0	430.0	130	412.69	1.23%
1995-05-17	0	0.405	0.405	0.410	0.400	0.415	988,000	405,240	0.4102	405.0	405.0	410.0	400.0	415.0	988	410.16	-2.41%
1995-05-16	0	0.415	0.415	0.425	0.405	0.440	604,000	248,380	0.4112	415.0	415.0	425.0	405.0	440.0	604	411.23	2.47%
1995-05-15	0	0.405	0.400	0.445	0.405	0.410	468,000	189,830	0.4056	405.0	400.0	445.0	405.0	410.0	468	405.62	-4.71%
1995-05-12	0	0.425	0.410	0.440	0.425	0.445	724,000	313,180	0.4326	425.0	410.0	440.0	425.0	445.0	724	432.57	-4.49%
1995-05-11	0	0.445	0.430	0.445	0.430	0.445	120,000	53,100	0.4425	445.0	430.0	445.0	430.0	445.0	120	442.50	0.00%
1995-05-10	0	0.445	0.440	0.470	0.445	0.470	430,000	192,990	0.4488	445.0	440.0	470.0	445.0	470.0	430	448.81	1.14%
1995-05-09	0	0.440	0.475	0.480	0.420	0.440	50,000	21,800	0.4360	440.0	475.0	480.0	420.0	440.0	50	436.00	0.00%
1995-05-08	0	0.440	0.440	0.460	0.435	0.440	312,000	137,270	0.4400	440.0	440.0	460.0	435.0	440.0	312	439.97	0.00%
1995-05-05	0	0.440	0.460	0.480	0.440	0.440	420,000	184,800	0.4400	440.0	460.0	480.0	440.0	440.0	420	440.00	-2.22%
1995-05-04	0	0.450	0.430	0.450	0.440	0.470	760,000	342,290	0.4504	450.0	430.0	450.0	440.0	470.0	760	450.38	-6.25%
1995-05-03	0	0.480	0.475	0.495	0.475	0.480	200,000	94,900	0.4745	480.0	475.0	495.0	475.0	480.0	200	474.50	4.35%
1995-05-02	0	0.460	0.440	0.465	0.460	0.460	12,000	5,520	0.4600	460.0	440.0	465.0	460.0	460.0	12	460.00	0.00%
1995-05-01	0	0.460	0.455	0.480	0.460	0.460	100,000	46,000	0.4600	460.0	455.0	480.0	460.0	460.0	100	460.00	-4.17%
1995-04-28	0	0.480	0.465	0.495	-	-	0	0	-	480.0	465.0	495.0	-	-	0	-	0.00%
1995-04-27	0	0.480	0.475	0.485	0.480	0.480	114,000	54,720	0.4800	480.0	475.0	485.0	480.0	480.0	114	480.00	1.05%
1995-04-26	0	0.475	0.455	0.475	0.465	0.475	472,000	222,740	0.4719	475.0	455.0	475.0	465.0	475.0	472	471.91	-6.86%
1995-04-25	0	0.510	0.490	0.520	0.465	0.510	372,000	180,490	0.4852	510.0	490.0	520.0	465.0	510.0	372	485.19	9.68%
1995-04-24	0	0.465	0.460	0.470	0.460	0.465	260,000	119,800	0.4608	465.0	460.0	470.0	460.0	465.0	260	460.77	-4.12%
1995-04-21	0	0.485	0.485	0.500	0.480	0.540	1,256,000	648,770	0.5165	485.0	485.0	500.0	480.0	540.0	1,256	516.54	-10.19%
1995-04-20	0	0.540	0.520	0.550	0.450	0.550	2,978,000	1,580,200	0.5306	540.0	520.0	550.0	450.0	550.0	2,978	530.62	24.14%
1995-04-19	0	0.435	0.435	-	0.400	0.435	402,000	169,820	0.4224	435.0	435.0	-	400.0	435.0	402	422.44	3.57%
1995-04-18	0	0.420	0.410	0.420	0.400	0.420	60,000	24,800	0.4133	420.0	410.0	420.0	400.0	420.0	60	413.33	0.00%
1995-04-13	0	0.420	0.415	0.430	0.420	0.420	50,000	21,000	0.4200	420.0	415.0	430.0	420.0	420.0	50	420.00	-2.33%
1995-04-12	0	0.430	0.420	0.440	-	-	10,000	4,200	0.4200	430.0	420.0	440.0	-	-	10	420.00	0.00%
1995-04-11	0	0.430	0.410	0.450	0.430	0.430	480,000	206,400	0.4300	430.0	410.0	450.0	430.0	430.0	480	430.00	0.00%
1995-04-10	0	0.430	0.390	0.430	-	-	0	0	-	430.0	390.0	430.0	-	-	0	-	-2.27%
1995-04-07	0	0.440	0.420	0.450	-	-	0	0	-	440.0	420.0	450.0	-	-	0	-	0.00%
1995-04-06	0	0.440	0.430	0.440	0.430	0.440	466,000	201,380	0.4321	440.0	430.0	440.0	430.0	440.0	466	432.15	2.33%
1995-04-04	0	0.430	0.430	0.440	0.420	0.430	240,000	102,340	0.4264	430.0	430.0	440.0	420.0	430.0	240	426.42	2.38%
1995-04-03	0	0.420	0.410	0.450	0.420	0.420	62,000	26,040	0.4200	420.0	410.0	450.0	420.0	420.0	62	420.00	-6.67%
1995-03-31	0	0.450	0.410	0.460	0.450	0.450	500,000	225,000	0.4500	450.0	410.0	460.0	450.0	450.0	500	450.00	-4.26%
1995-03-30	0	0.470	-	0.470	-	-	0	0	-	470.0	-	470.0	-	-	0	-	0.00%
1995-03-29	0	0.470	0.440	0.470	-	-	0	0	-	470.0	440.0	470.0	-	-	0	-	0.00%
1995-03-28	0	0.470	0.470	0.475	0.450	0.470	100,000	46,200	0.4620	470.0	470.0	475.0	450.0	470.0	100	462.00	2.17%
1995-03-27	0	0.460	0.460	0.480	0.450	0.460	340,000	154,400	0.4541	460.0	460.0	480.0	450.0	460.0	340	454.12	2.22%
1995-03-24	0	0.450	0.445	-	0.440	0.450	162,000	72,180	0.4456	450.0	445.0	-	440.0	450.0	162	445.56	-2.17%
1995-03-23	0	0.460	0.450	0.460	0.460	0.470	40,000	18,500	0.4625	460.0	450.0	460.0	460.0	470.0	40	462.50	-2.13%
1995-03-22	0	0.470	0.450	0.470	-	-	0	0	-	470.0	450.0	470.0	-	-	0	-	0.00%
1995-03-21	0	0.470	0.470	0.490	0.440	0.470	88,000	39,820	0.4525	470.0	470.0	490.0	440.0	470.0	88	452.50	4.44%
1995-03-20	0	0.450	0.450	0.460	0.440	0.460	62,000	27,420	0.4423	450.0	450.0	460.0	440.0	460.0	62	442.26	0.00%
1995-03-17	0	0.450	0.450	0.490	0.440	0.460	120,000	54,900	0.4575	450.0	450.0	490.0	440.0	460.0	120	457.50	-2.17%
1995-03-16	0	0.460	0.460	0.500	-	-	0	0	-	460.0	460.0	500.0	-	-	0	-	0.00%
1995-03-15	0	0.460	0.460	0.480	0.450	0.480	264,000	120,890	0.4579	460.0	460.0	480.0	450.0	480.0	264	457.92	4.55%
1995-03-14	0	0.440	0.435	0.460	0.430	0.470	340,000	156,600	0.4606	440.0	435.0	460.0	430.0	470.0	340	460.59	-8.33%
1995-03-13	0	0.480	0.480	0.495	0.480	0.480	100,000	48,000	0.4800	480.0	480.0	495.0	480.0	480.0	100	480.00	-1.03%
1995-03-10	0	0.485	0.475	0.500	0.485	0.485	500,000	242,500	0.4850	485.0	475.0	500.0	485.0	485.0	500	485.00	-3.00%
1995-03-09	0	0.500	0.500	0.510	0.490	0.500	470,000	230,650	0.4907	500.0	500.0	510.0	490.0	500.0	470	490.74	3.09%
1995-03-08	0	0.485	0.485	0.500	0.485	0.490	320,000	156,700	0.4897	485.0	485.0	500.0	485.0	490.0	320	489.69	-3.00%
1995-03-07	0	0.500	0.500	0.520	0.495	0.500	1,084,000	541,850	0.4999	500.0	500.0	520.0	495.0	500.0	1,084	499.86	-1.96%
1995-03-06	0	0.510	0.500	0.520	0.500	0.520	1,186,000	599,300	0.5053	510.0	500.0	520.0	500.0	520.0	1,186	505.31	5.15%
1995-03-03	0	0.485	0.485	0.490	0.475	0.490	2,502,000	1,202,210	0.4805	485.0	485.0	490.0	475.0	490.0	2,502	480.50	1.04%
1995-03-02	0	0.480	0.480	0.500	0.470	0.495	134,000	63,700	0.4754	480.0	480.0	500.0	470.0	495.0	134	475.37	0.00%
1995-03-01	0	0.480	0.460	0.480	0.440	0.480	452,000	207,020	0.4580	480.0	460.0	480.0	440.0	480.0	452	458.01	2.13%
1995-02-28	0	0.470	0.440	0.480	0.420	0.470	458,000	202,500	0.4421	470.0	440.0	480.0	420.0	470.0	458	442.14	17.50%
1995-02-27	0	0.400	0.400	0.430	0.400	0.400	80,000	32,000	0.4000	400.0	400.0	430.0	400.0	400.0	80	400.00	-6.98%
1995-02-24	0	0.430	0.430	0.440	0.430	0.430	12,000	5,160	0.4300	430.0	430.0	440.0	430.0	430.0	12	430.00	0.00%
1995-02-23	0	0.430	0.400	0.430	0.410	0.430	30,000	12,500	0.4167	430.0	400.0	430.0	410.0	430.0	30	416.67	4.88%
1995-02-22	0	0.410	-	0.450	0.410	0.420	160,000	66,760	0.4173	410.0	-	450.0	410.0	420.0	160	417.25	-6.82%
1995-02-21	0	0.440	0.440	0.450	0.415	0.450	282,000	121,880	0.4322	440.0	440.0	450.0	415.0	450.0	282	432.20	6.02%
1995-02-20	0	0.415	0.415	0.450	0.410	0.430	160,000	66,900	0.4181	415.0	415.0	450.0	410.0	430.0	160	418.13	-7.78%
1995-02-17	0	0.450	0.430	0.450	0.430	0.450	18,000	7,900	0.4389	450.0	430.0	450.0	430.0	450.0	18	438.89	0.00%
1995-02-16	0	0.450	0.430	0.450	0.450	0.490	428,000	199,780	0.4668	450.0	430.0	450.0	450.0	490.0	428	466.78	-5.26%
1995-02-15	0	0.475	0.475	0.500	0.465	0.465	50,000	23,250	0.4650	475.0	475.0	500.0	465.0	465.0	50	465.00	-3.06%
1995-02-14	0	0.490	0.465	0.490	0.480	0.490	80,000	38,900	0.4863	490.0	465.0	490.0	480.0	490.0	80	486.25	2.08%
1995-02-13	0	0.480	0.480	0.500	-	-	0	0	-	480.0	480.0	500.0	-	-	0	-	0.00%
1995-02-10	0	0.480	0.480	0.530	0.480	0.490	68,000	32,940	0.4844	480.0	480.0	530.0	480.0	490.0	68	484.41	-5.88%
1995-02-09	0	0.510	0.500	0.530	0.500	0.510	60,000	30,200	0.5033	510.0	500.0	530.0	500.0	510.0	60	503.33	6.25%
1995-02-08	0	0.480	0.510	-	0.440	0.480	120,000	56,600	0.4717	480.0	510.0	-	440.0	480.0	120	471.67	-2.04%
1995-02-07	0	0.490	0.450	0.490	-	-	0	0	-	490.0	450.0	490.0	-	-	0	-	0.00%
1995-02-06	0	0.490	-	0.500	-	-	0	0	-	490.0	-	500.0	-	-	0	-	0.00%
1995-02-03	0	0.490	0.470	-	0.490	0.490	10,000	4,900	0.4900	490.0	470.0	-	490.0	490.0	10	490.00	4.26%
1995-01-30	0	0.470	0.430	0.500	0.450	0.500	114,000	52,980	0.4647	470.0	430.0	500.0	450.0	500.0	114	464.74	4.44%
1995-01-27	0	0.450	0.445	-	-	-	0	0	-	450.0	445.0	-	-	-	0	-	0.00%
1995-01-26	0	0.450	0.450	0.460	0.400	0.500	1,144,000	503,200	0.4399	450.0	450.0	460.0	400.0	500.0	1,144	439.86	-10.00%
1995-01-25	0	0.500	0.480	-	-	-	0	0	-	500.0	480.0	-	-	-	0	-	0.00%
1995-01-24	0	0.500	-	0.500	-	-	0	0	-	500.0	-	500.0	-	-	0	-	0.00%
1995-01-23	0	0.500	-	0.540	0.500	0.500	50,000	25,000	0.5000	500.0	-	540.0	500.0	500.0	50	500.00	0.00%
1995-01-20	0	0.500	0.500	0.540	0.500	0.500	30,000	15,000	0.5000	500.0	500.0	540.0	500.0	500.0	30	500.00	-7.41%
1995-01-19	0	0.540	-	0.550	-	-	0	0	-	540.0	-	550.0	-	-	0	-	0.00%
1995-01-18	0	0.540	0.530	0.540	0.540	0.540	90,000	48,600	0.5400	540.0	530.0	540.0	540.0	540.0	90	540.00	-1.82%
1995-01-17	0	0.550	-	0.550	0.550	0.550	30,000	16,500	0.5500	550.0	-	550.0	550.0	550.0	30	550.00	1.85%
1995-01-16	0	0.540	-	0.540	-	-	0	0	-	540.0	-	540.0	-	-	0	-	-1.82%
1995-01-13	0	0.550	0.500	0.550	0.550	0.560	70,000	38,700	0.5529	550.0	500.0	550.0	550.0	560.0	70	552.86	-1.79%
1995-01-12	0	0.560	0.560	0.600	0.560	0.560	58,000	32,480	0.5600	560.0	560.0	600.0	560.0	560.0	58	560.00	1.82%
1995-01-11	0	0.550	0.500	0.560	0.550	0.550	60,000	33,000	0.5500	550.0	500.0	560.0	550.0	550.0	60	550.00	-1.79%
1995-01-10	0	0.560	0.560	0.600	-	-	0	0	-	560.0	560.0	600.0	-	-	0	-	1.82%
1995-01-09	0	0.550	0.500	0.570	-	-	40,000	21,200	0.5300	550.0	500.0	570.0	-	-	40	530.00	0.00%
1995-01-06	0	0.550	0.550	0.590	0.550	0.570	28,000	15,760	0.5629	550.0	550.0	590.0	550.0	570.0	28	562.86	1.85%
1995-01-05	0	0.540	0.540	0.600	0.540	0.550	350,000	192,000	0.5486	540.0	540.0	600.0	540.0	550.0	350	548.57	-3.57%
1995-01-04	0	0.560	0.550	-	0.560	0.560	62,000	34,720	0.5600	560.0	550.0	-	560.0	560.0	62	560.00	0.00%
1995-01-03	0	0.560	0.550	0.600	0.560	0.560	120,000	67,200	0.5600	560.0	550.0	600.0	560.0	560.0	120	560.00	-3.45%
1994-12-30	0	0.580	0.540	0.580	0.580	0.580	100,000	58,000	0.5800	580.0	540.0	580.0	580.0	580.0	100	580.00	0.00%
1994-12-29	0	0.580	0.560	0.580	0.580	0.580	50,000	29,000	0.5800	580.0	560.0	580.0	580.0	580.0	50	580.00	-3.33%
1994-12-28	0	0.600	0.580	-	0.560	0.600	130,000	76,800	0.5908	600.0	580.0	-	560.0	600.0	130	590.77	0.00%
1994-12-23	0	0.600	0.580	0.600	-	-	0	0	-	600.0	580.0	600.0	-	-	0	-	0.00%
1994-12-22	0	0.600	0.580	0.600	0.580	0.600	100,000	59,000	0.5900	600.0	580.0	600.0	580.0	600.0	100	590.00	-1.64%
1994-12-21	0	0.610	0.590	0.610	0.610	0.610	140,000	85,400	0.6100	610.0	590.0	610.0	610.0	610.0	140	610.00	-6.15%
1994-12-20	0	0.650	0.620	0.660	0.650	0.650	130,000	84,500	0.6500	650.0	620.0	660.0	650.0	650.0	130	650.00	-4.41%
1994-12-19	0	0.680	0.650	0.680	0.670	0.710	230,000	158,360	0.6885	680.0	650.0	680.0	670.0	710.0	230	688.52	4.62%
1994-12-16	0	0.650	0.670	-	0.580	0.650	224,000	137,960	0.6159	650.0	670.0	-	580.0	650.0	224	615.89	10.17%
1994-12-15	0	0.590	0.580	0.600	0.590	0.610	80,000	48,100	0.6013	590.0	580.0	600.0	590.0	610.0	80	601.25	-1.67%
1994-12-14	0	0.600	0.580	0.610	0.580	0.600	408,000	239,340	0.5866	600.0	580.0	610.0	580.0	600.0	408	586.62	1.69%
1994-12-13	0	0.590	0.580	0.590	0.600	0.600	22,000	13,200	0.6000	590.0	580.0	590.0	600.0	600.0	22	600.00	5.36%
1994-12-12	0	0.560	0.550	0.580	0.560	0.570	1,500,000	850,000	0.5667	560.0	550.0	580.0	560.0	570.0	1,500	566.67	-1.75%
1994-12-09	0	0.570	0.560	0.580	0.560	0.570	386,000	218,960	0.5673	570.0	560.0	580.0	560.0	570.0	386	567.25	-1.72%
1994-12-08	0	0.580	0.580	0.600	0.580	0.580	304,000	176,320	0.5800	580.0	580.0	600.0	580.0	580.0	304	580.00	-4.92%
1994-12-07	0	0.610	0.610	0.620	0.610	0.620	252,000	153,920	0.6108	610.0	610.0	620.0	610.0	620.0	252	610.79	-6.15%
1994-12-06	0	0.650	0.630	0.670	0.590	0.650	488,000	299,680	0.6141	650.0	630.0	670.0	590.0	650.0	488	614.10	4.84%
1994-12-05	0	0.620	0.620	0.640	0.570	0.640	1,562,000	965,140	0.6179	620.0	620.0	640.0	570.0	640.0	1,562	617.89	-7.46%
1994-12-02	0	0.670	0.670	0.700	0.620	0.710	140,000	93,420	0.6673	670.0	670.0	700.0	620.0	710.0	140	667.29	-14.10%
1994-12-01	0	0.780	0.760	0.780	0.780	0.800	130,000	103,000	0.7923	780.0	760.0	780.0	780.0	800.0	130	792.31	1.30%
1994-11-30	0	0.770	0.770	0.790	0.770	0.820	770,000	617,400	0.8018	770.0	770.0	790.0	770.0	820.0	770	801.82	-9.41%
1994-11-29	0	0.850	0.840	0.870	0.810	0.870	340,000	287,680	0.8461	850.0	840.0	870.0	810.0	870.0	340	846.12	4.94%
1994-11-28	0	0.810	0.810	0.830	0.770	0.840	434,000	354,160	0.8160	810.0	810.0	830.0	770.0	840.0	434	816.04	5.19%
1994-11-25	0	0.770	0.770	0.780	0.770	0.780	240,000	186,380	0.7766	770.0	770.0	780.0	770.0	780.0	240	776.58	0.00%
1994-11-24	0	0.770	0.770	0.790	0.770	0.800	188,000	148,300	0.7888	770.0	770.0	790.0	770.0	800.0	188	788.83	0.00%
1994-11-23	0	0.770	0.770	0.800	0.770	0.770	12,000	9,240	0.7700	770.0	770.0	800.0	770.0	770.0	12	770.00	-3.75%
1994-11-22	0	0.800	0.800	0.820	0.800	0.800	50,000	40,000	0.8000	800.0	800.0	820.0	800.0	800.0	50	800.00	-3.61%
1994-11-21	0	0.830	0.830	0.850	0.830	0.830	78,000	64,740	0.8300	830.0	830.0	850.0	830.0	830.0	78	830.00	0.00%
1994-11-18	0	0.830	0.820	0.840	0.810	0.840	150,000	124,400	0.8293	830.0	820.0	840.0	810.0	840.0	150	829.33	0.00%
1994-11-17	0	0.830	0.830	0.860	0.830	0.870	32,000	27,040	0.8450	830.0	830.0	860.0	830.0	870.0	32	845.00	-4.60%
1994-11-16	0	0.870	0.850	0.870	-	-	0	0	-	870.0	850.0	870.0	-	-	0	-	-1.14%
1994-11-15	0	0.880	0.830	0.920	-	-	0	0	-	880.0	830.0	920.0	-	-	0	-	0.00%
1994-11-14	0	0.880	-	0.900	-	-	0	0	-	880.0	-	900.0	-	-	0	-	0.00%
1994-11-11	0	0.880	-	0.900	-	-	0	0	-	880.0	-	900.0	-	-	0	-	0.00%
1994-11-10	0	0.880	0.860	0.900	0.880	0.880	30,000	26,400	0.8800	880.0	860.0	900.0	880.0	880.0	30	880.00	2.33%
1994-11-09	0	0.860	0.860	0.880	0.860	0.870	100,000	86,400	0.8640	860.0	860.0	880.0	860.0	870.0	100	864.00	-2.27%
1994-11-08	0	0.880	0.880	0.900	0.880	0.910	124,000	110,220	0.8889	880.0	880.0	900.0	880.0	910.0	124	888.87	-3.30%
1994-11-07	0	0.910	0.900	0.920	0.900	0.910	220,000	198,900	0.9041	910.0	900.0	920.0	900.0	910.0	220	904.09	-2.15%
1994-11-04	0	0.930	0.910	0.940	0.940	0.940	50,000	47,000	0.9400	930.0	910.0	940.0	940.0	940.0	50	940.00	0.00%
1994-11-03	0	0.930	0.920	0.950	0.900	0.930	620,000	570,600	0.9203	930.0	920.0	950.0	900.0	930.0	620	920.32	0.00%
1994-11-02	0	0.930	0.870	0.930	0.930	0.950	90,000	84,500	0.9389	930.0	870.0	930.0	930.0	950.0	90	938.89	-2.11%
1994-11-01	0	0.950	0.930	0.960	0.930	0.950	516,000	482,400	0.9349	950.0	930.0	960.0	930.0	950.0	516	934.88	0.00%
1994-10-31	0	0.950	0.950	0.960	0.860	0.950	200,000	183,300	0.9165	950.0	950.0	960.0	860.0	950.0	200	916.50	7.95%
1994-10-28	0	0.880	0.850	0.880	0.880	0.880	90,000	79,200	0.8800	880.0	850.0	880.0	880.0	880.0	90	880.00	0.00%
1994-10-27	0	0.880	0.850	0.890	0.850	0.900	70,000	62,900	0.8986	880.0	850.0	890.0	850.0	900.0	70	898.57	0.00%
1994-10-26	0	0.880	0.860	0.900	0.830	0.880	286,000	246,160	0.8607	880.0	860.0	900.0	830.0	880.0	286	860.70	6.02%
1994-10-25	0	0.830	0.830	0.870	0.800	0.840	276,000	227,100	0.8228	830.0	830.0	870.0	800.0	840.0	276	822.83	3.75%
1994-10-24	0	0.800	0.780	0.800	-	-	0	0	-	800.0	780.0	800.0	-	-	0	-	0.00%
1994-10-21	0	0.800	0.800	0.840	0.780	0.800	152,000	120,960	0.7958	800.0	800.0	840.0	780.0	800.0	152	795.79	2.56%
1994-10-20	0	0.780	0.780	0.800	0.760	0.780	258,000	199,360	0.7727	780.0	780.0	800.0	760.0	780.0	258	772.71	-3.70%
1994-10-19	0	0.810	0.800	0.810	0.800	0.820	314,000	253,500	0.8073	810.0	800.0	810.0	800.0	820.0	314	807.32	-2.41%
1994-10-18	0	0.830	0.810	0.850	0.800	0.860	270,000	227,900	0.8441	830.0	810.0	850.0	800.0	860.0	270	844.07	-3.49%
1994-10-17	0	0.860	-	0.880	0.860	0.880	50,000	43,200	0.8640	860.0	-	880.0	860.0	880.0	50	864.00	-4.44%
1994-10-14	0	0.900	0.870	0.900	0.900	0.930	204,000	184,740	0.9056	900.0	870.0	900.0	900.0	930.0	204	905.59	0.00%
1994-10-12	0	0.900	0.900	0.910	0.900	0.920	564,000	513,300	0.9101	900.0	900.0	910.0	900.0	920.0	564	910.11	0.00%
1994-10-11	0	0.900	0.880	0.910	0.900	0.930	450,400	410,924	0.9124	900.0	880.0	910.0	900.0	930.0	450	912.35	3.45%
1994-10-10	0	0.870	0.850	0.880	0.870	0.890	96,000	84,380	0.8790	870.0	850.0	880.0	870.0	890.0	96	878.96	-3.33%
1994-10-07	0	0.900	0.900	0.930	0.900	0.950	288,000	266,880	0.9267	900.0	900.0	930.0	900.0	950.0	288	926.67	-5.26%
1994-10-06	0	0.950	-	0.960	-	-	0	0	-	950.0	-	960.0	-	-	0	-	0.00%
1994-10-05	0	0.950	0.930	0.950	0.940	0.960	160,000	151,700	0.9481	950.0	930.0	950.0	940.0	960.0	160	948.13	-2.06%
1994-10-04	0	0.970	0.960	0.980	0.950	0.970	140,000	134,400	0.9600	970.0	960.0	980.0	950.0	970.0	140	960.00	0.00%
1994-10-03	0	0.970	0.970	0.980	0.960	0.970	522,000	505,120	0.9677	970.0	970.0	980.0	960.0	970.0	522	967.66	0.00%
1994-09-30	0	0.970	0.970	0.990	0.970	1.000	220,000	216,800	0.9855	970.0	970.0	990.0	970.0	1,000	220	985.45	-4.90%
1994-09-29	0	1.020	1.000	1.020	0.970	1.020	620,000	612,900	0.9885	1,020	1,000	1,020	970.0	1,020	620	988.55	5.15%
1994-09-28	0	0.970	0.960	0.975	0.950	0.990	672,000	648,160	0.9645	970.0	960.0	975.0	950.0	990.0	672	964.52	-2.02%
1994-09-27	0	0.990	0.990	1.010	0.990	1.030	748,000	751,320	1.0044	990.0	990.0	1,010	990.0	1,030	748	1,004.4	0.00%
1994-09-26	0	0.990	0.990	1.000	0.990	1.090	516,000	533,780	1.0345	990.0	990.0	1,000	990.0	1,090	516	1,034.5	-8.76%
1994-09-23	0	1.085	1.080	1.085	1.080	1.105	280,000	304,500	1.0875	1,085	1,080	1,085	1,080	1,105	280	1,087.5	-0.46%
1994-09-22	0	1.090	1.085	1.110	1.080	1.120	180,000	198,050	1.1003	1,090	1,085	1,110	1,080	1,120	180	1,100.3	-4.39%
1994-09-20	0	1.140	1.100	1.140	1.100	1.140	250,000	278,880	1.1155	1,140	1,100	1,140	1,100	1,140	250	1,115.5	1.79%
1994-09-19	0	1.120	1.110	1.130	1.110	1.120	418,000	465,550	1.1138	1,120	1,110	1,130	1,110	1,120	418	1,113.8	0.45%
1994-09-16	0	1.115	1.115	1.140	1.115	1.140	340,000	380,600	1.1194	1,115	1,115	1,140	1,115	1,140	340	1,119.4	-0.45%
1994-09-15	0	1.120	1.120	1.140	1.120	1.140	466,000	525,180	1.1270	1,120	1,120	1,140	1,120	1,140	466	1,127.0	-0.88%
1994-09-14	0	1.130	1.115	1.135	1.110	1.145	800,000	902,980	1.1287	1,130	1,115	1,135	1,110	1,145	800	1,128.7	2.73%
1994-09-13	0	1.100	1.095	1.100	1.095	1.110	434,000	478,300	1.1021	1,100	1,095	1,100	1,095	1,110	434	1,102.1	-1.35%
1994-09-12	0	1.115	-	1.115	1.115	1.115	170,000	189,550	1.1150	1,115	-	1,115	1,115	1,115	170	1,115.0	-1.33%
1994-09-09	0	1.130	1.130	1.140	1.110	1.130	690,000	776,500	1.1254	1,130	1,130	1,140	1,110	1,130	690	1,125.4	1.35%
1994-09-08	0	1.115	1.110	1.130	1.115	1.145	294,000	330,010	1.1225	1,115	1,110	1,130	1,115	1,145	294	1,122.5	-1.33%
1994-09-07	0	1.130	1.125	-	1.115	1.130	336,000	377,540	1.1236	1,130	1,125	-	1,115	1,130	336	1,123.6	0.00%
1994-09-06	0	1.130	1.130	1.140	1.125	1.140	246,000	279,100	1.1346	1,130	1,130	1,140	1,125	1,140	246	1,134.6	-1.74%
1994-09-05	0	1.150	1.150	1.170	1.100	1.170	650,000	739,760	1.1381	1,150	1,150	1,170	1,100	1,170	650	1,138.1	1.77%
1994-09-02	0	1.130	1.130	1.140	1.110	1.130	208,000	232,860	1.1195	1,130	1,130	1,140	1,110	1,130	208	1,119.5	-0.88%
1994-09-01	0	1.140	1.100	1.140	1.150	1.150	4,000	4,600	1.1500	1,140	1,100	1,140	1,150	1,150	4	1,150.0	-0.87%
1994-08-31	0	1.150	1.130	1.150	1.100	1.150	192,000	215,240	1.1210	1,150	1,130	1,150	1,100	1,150	192	1,121.0	2.68%
1994-08-30	0	1.120	1.120	1.130	1.110	1.140	264,000	295,500	1.1193	1,120	1,120	1,130	1,110	1,140	264	1,119.3	0.00%
1994-08-26	0	1.120	1.105	1.120	1.100	1.140	130,000	145,100	1.1162	1,120	1,105	1,120	1,100	1,140	130	1,116.2	0.00%
1994-08-25	0	1.120	1.100	1.135	1.120	1.120	10,000	11,200	1.1200	1,120	1,100	1,135	1,120	1,120	10	1,120.0	-0.44%
1994-08-24	0	1.125	-	1.125	-	-	0	0	-	1,125	-	1,125	-	-	0	-	0.00%
1994-08-23	0	1.125	1.125	1.145	1.125	1.145	182,000	205,910	1.1314	1,125	1,125	1,145	1,125	1,145	182	1,131.4	-1.32%
1994-08-22	0	1.140	1.130	1.140	1.120	1.140	90,000	101,600	1.1289	1,140	1,130	1,140	1,120	1,140	90	1,128.9	1.33%
1994-08-19	0	1.125	1.140	-	1.120	1.120	10,000	11,200	1.1200	1,125	1,140	-	1,120	1,120	10	1,120.0	-1.32%
1994-08-18	0	1.140	1.140	1.160	1.140	1.140	110,000	125,400	1.1400	1,140	1,140	1,160	1,140	1,140	110	1,140.0	-0.87%
1994-08-17	0	1.150	1.150	1.170	1.150	1.150	52,000	59,800	1.1500	1,150	1,150	1,170	1,150	1,150	52	1,150.0	1.77%
1994-08-16	0	1.130	1.130	1.170	1.130	1.140	98,000	111,640	1.1392	1,130	1,130	1,170	1,130	1,140	98	1,139.2	-2.59%
1994-08-15	0	1.160	1.140	1.180	1.160	1.180	260,000	302,600	1.1638	1,160	1,140	1,180	1,160	1,180	260	1,163.8	-1.69%
1994-08-12	0	1.180	1.180	1.190	1.170	1.180	140,000	164,500	1.1750	1,180	1,180	1,190	1,170	1,180	140	1,175.0	0.85%
1994-08-11	0	1.170	1.170	1.190	1.170	1.180	210,000	247,500	1.1786	1,170	1,170	1,190	1,170	1,180	210	1,178.6	-0.85%
1994-08-10	0	1.180	1.160	1.180	1.180	1.200	200,000	236,800	1.1840	1,180	1,160	1,180	1,180	1,200	200	1,184.0	0.00%
1994-08-09	0	1.180	1.140	1.180	1.180	1.180	20,000	23,600	1.1800	1,180	1,140	1,180	1,180	1,180	20	1,180.0	-0.84%
1994-08-08	0	1.190	1.150	1.200	1.170	1.200	158,000	187,700	1.1880	1,190	1,150	1,200	1,170	1,200	158	1,188.0	1.71%
1994-08-05	0	1.170	1.170	1.190	1.170	1.190	194,000	228,980	1.1803	1,170	1,170	1,190	1,170	1,190	194	1,180.3	-2.50%
1994-08-04	0	1.200	-	1.200	1.180	1.200	172,000	203,510	1.1832	1,200	-	1,200	1,180	1,200	172	1,183.2	1.69%
1994-08-03	0	1.180	1.180	1.200	1.180	1.210	298,000	354,340	1.1891	1,180	1,180	1,200	1,180	1,210	298	1,189.1	-1.67%
1994-08-02	0	1.200	1.180	1.200	1.140	1.220	1,220,000	1,443,150	1.1829	1,200	1,180	1,200	1,140	1,220	1,220	1,182.9	5.26%
1994-08-01	0	1.140	1.130	1.160	1.140	1.190	422,000	486,170	1.1521	1,140	1,130	1,160	1,140	1,190	422	1,152.1	-2.15%
1994-07-29	0	1.165	1.155	1.170	1.140	1.165	390,000	446,700	1.1454	1,165	1,155	1,170	1,140	1,165	390	1,145.4	2.19%
1994-07-28	0	1.140	1.140	1.160	1.140	1.170	568,000	658,280	1.1589	1,140	1,140	1,160	1,140	1,170	568	1,158.9	-3.39%
1994-07-27	0	1.180	1.160	1.200	1.120	1.180	246,000	284,840	1.1579	1,180	1,160	1,200	1,120	1,180	246	1,157.9	6.31%
1994-07-26	0	1.110	1.110	1.140	1.110	1.120	74,000	82,500	1.1149	1,110	1,110	1,140	1,110	1,120	74	1,114.9	0.00%
1994-07-25	0	1.110	1.110	1.140	1.110	1.120	120,000	134,200	1.1183	1,110	1,110	1,140	1,110	1,120	120	1,118.3	-2.63%
1994-07-22	0	1.140	-	1.150	-	-	0	0	-	1,140	-	1,150	-	-	0	-	0.00%
1994-07-21	0	1.140	-	1.170	1.140	1.140	40,000	45,600	1.1400	1,140	-	1,170	1,140	1,140	40	1,140.0	-1.72%
1994-07-20	0	1.160	1.135	1.160	1.140	1.160	116,000	132,560	1.1428	1,160	1,135	1,160	1,140	1,160	116	1,142.8	0.87%
1994-07-19	0	1.150	-	1.200	1.150	1.180	2,926,000	3,378,690	1.1547	1,150	-	1,200	1,150	1,180	2,926	1,154.7	-2.54%
1994-07-18	0	1.180	-	1.200	1.180	1.210	210,000	249,300	1.1871	1,180	-	1,200	1,180	1,210	210	1,187.1	-1.67%
1994-07-15	0	1.200	1.150	1.200	1.120	1.200	344,000	394,890	1.1479	1,200	1,150	1,200	1,120	1,200	344	1,147.9	7.14%
1994-07-14	0	1.120	1.120	1.150	1.120	1.150	110,000	125,200	1.1382	1,120	1,120	1,150	1,120	1,150	110	1,138.2	-2.61%
1994-07-13	0	1.150	1.100	1.150	1.130	1.150	150,000	170,700	1.1380	1,150	1,100	1,150	1,130	1,150	150	1,138.0	1.77%
1994-07-12	0	1.130	-	1.130	1.120	1.140	140,000	157,650	1.1261	1,130	-	1,130	1,120	1,140	140	1,126.1	0.89%
1994-07-11	0	1.120	1.100	1.120	1.120	1.120	10,000	11,200	1.1200	1,120	1,100	1,120	1,120	1,120	10	1,120.0	0.00%
1994-07-08	0	1.120	1.080	1.120	1.090	1.120	110,000	121,500	1.1045	1,120	1,080	1,120	1,090	1,120	110	1,104.5	2.75%
1994-07-07	0	1.090	1.090	-	1.090	1.090	140,000	152,400	1.0886	1,090	1,090	-	1,090	1,090	140	1,088.6	-0.91%
1994-07-06	0	1.100	1.100	1.120	1.100	1.150	306,000	346,520	1.1324	1,100	1,100	1,120	1,100	1,150	306	1,132.4	-6.78%
1994-07-05	0	1.180	-	1.180	-	-	0	0	-	1,180	-	1,180	-	-	0	-	0.00%
1994-07-04	0	1.180	1.170	1.190	1.170	1.190	232,000	274,340	1.1825	1,180	1,170	1,190	1,170	1,190	232	1,182.5	0.85%
1994-07-01	0	1.170	1.160	-	1.150	1.180	132,000	154,100	1.1674	1,170	1,160	-	1,150	1,180	132	1,167.4	-0.85%
1994-06-30	0	1.180	1.170	1.180	1.160	1.190	266,000	313,260	1.1777	1,180	1,170	1,180	1,160	1,190	266	1,177.7	0.85%
1994-06-29	0	1.170	1.170	1.190	1.160	1.180	136,000	159,200	1.1706	1,170	1,170	1,190	1,160	1,180	136	1,170.6	-1.68%
1994-06-28	0	1.190	1.180	1.200	1.180	1.210	234,000	278,100	1.1885	1,190	1,180	1,200	1,180	1,210	234	1,188.5	0.00%
1994-06-27	0	1.190	1.190	1.200	1.180	1.200	188,000	224,060	1.1918	1,190	1,190	1,200	1,180	1,200	188	1,191.8	-1.65%
1994-06-24	0	1.210	1.200	1.220	1.210	1.260	250,000	308,400	1.2336	1,210	1,200	1,220	1,210	1,260	250	1,233.6	-2.42%
1994-06-23	0	1.240	1.240	1.260	1.230	1.250	180,000	223,000	1.2389	1,240	1,240	1,260	1,230	1,250	180	1,238.9	1.64%
1994-06-22	0	1.220	1.210	1.230	1.220	1.240	382,000	470,220	1.2309	1,220	1,210	1,230	1,220	1,240	382	1,230.9	0.83%
1994-06-21	0	1.210	1.210	1.220	1.210	1.220	644,000	782,400	1.2149	1,210	1,210	1,220	1,210	1,220	644	1,214.9	-2.42%
1994-06-20	0	1.240	1.240	1.270	1.230	1.250	296,000	367,740	1.2424	1,240	1,240	1,270	1,230	1,250	296	1,242.4	0.00%
1994-06-17	0	1.240	1.240	1.260	1.230	1.250	388,000	481,720	1.2415	1,240	1,240	1,260	1,230	1,250	388	1,241.5	-1.59%
1994-06-16	0	1.260	1.250	1.260	1.240	1.280	538,000	677,040	1.2584	1,260	1,250	1,260	1,240	1,280	538	1,258.4	0.00%
1994-06-15	0	1.260	1.250	1.260	1.250	1.290	430,000	546,340	1.2706	1,260	1,250	1,260	1,250	1,290	430	1,270.6	-0.79%
1994-06-10	0	1.270	1.260	1.270	1.230	1.270	1,408,000	1,763,000	1.2521	1,270	1,260	1,270	1,230	1,270	1,408	1,252.1	-1.55%
1994-06-09	0	1.290	1.280	1.290	1.270	1.310	740,000	957,500	1.2939	1,290	1,280	1,290	1,270	1,310	740	1,293.9	-3.01%
1994-06-08	0	1.330	1.330	1.340	1.310	1.370	1,656,000	2,219,820	1.3405	1,330	1,330	1,340	1,310	1,370	1,656	1,340.5	2.31%
1994-06-07	0	1.300	1.330	1.360	1.260	1.420	3,002,000	3,998,700	1.3320	1,300	1,330	1,360	1,260	1,420	3,002	1,332.0	3.17%
1994-06-06	0	1.260	1.250	1.280	1.250	1.290	748,000	951,460	1.2720	1,260	1,250	1,280	1,250	1,290	748	1,272.0	-0.79%
1994-06-03	0	1.270	1.270	1.290	1.240	1.340	1,032,000	1,320,340	1.2794	1,270	1,270	1,290	1,240	1,340	1,032	1,279.4	-0.78%
1994-06-02	0	1.280	1.270	1.290	1.260	1.300	1,076,000	1,369,140	1.2724	1,280	1,270	1,290	1,260	1,300	1,076	1,272.4	-0.78%
1994-06-01	0	1.290	1.280	1.320	1.280	1.460	5,236,000	7,261,960	1.3869	1,290	1,280	1,320	1,280	1,460	5,236	1,386.9	-9.79%
1994-05-31	0	1.430	1.410	1.430	1.270	1.430	5,202,000	6,978,160	1.3414	1,430	1,410	1,430	1,270	1,430	5,202	1,341.4	15.32%
1994-05-30	0	1.240	1.240	1.260	1.170	1.280	1,194,000	1,482,280	1.2414	1,240	1,240	1,260	1,170	1,280	1,194	1,241.4	0.00%
1994-05-27	0	1.240	1.230	1.250	1.210	1.280	410,000	501,500	1.2232	1,240	1,230	1,250	1,210	1,280	410	1,223.2	1.64%
1994-05-26	0	1.220	1.220	1.240	1.220	1.260	652,000	800,940	1.2284	1,220	1,220	1,240	1,220	1,260	652	1,228.4	2.52%
1994-05-25	0	1.190	1.190	1.200	1.190	1.210	358,000	428,620	1.1973	1,190	1,190	1,200	1,190	1,210	358	1,197.3	0.85%
1994-05-24	0	1.180	1.170	1.200	1.180	1.200	210,000	250,800	1.1943	1,180	1,170	1,200	1,180	1,200	210	1,194.3	-1.67%
1994-05-23	0	1.200	1.200	1.220	1.190	1.240	192,000	233,800	1.2177	1,200	1,200	1,220	1,190	1,240	192	1,217.7	-1.64%
1994-05-20	0	1.220	1.220	1.230	1.200	1.240	410,000	502,380	1.2253	1,220	1,220	1,230	1,200	1,240	410	1,225.3	3.39%
1994-05-19	0	1.180	1.180	1.230	1.180	1.230	250,000	299,500	1.1980	1,180	1,180	1,230	1,180	1,230	250	1,198.0	-4.07%
1994-05-18	0	1.230	1.230	1.240	1.200	1.240	708,000	867,020	1.2246	1,230	1,230	1,240	1,200	1,240	708	1,224.6	5.13%
1994-05-17	0	1.170	1.150	1.190	1.150	1.190	188,000	222,000	1.1809	1,170	1,150	1,190	1,150	1,190	188	1,180.9	-1.68%
1994-05-16	0	1.190	1.180	1.200	1.180	1.250	160,000	195,400	1.2213	1,190	1,180	1,200	1,180	1,250	160	1,221.3	-3.49%
1994-05-13	0	1.260	1.250	-	1.180	1.290	622,000	755,400	1.2145	1,233	1,223	-	1,155	1,262	636	1,188.4	7.69%
1994-05-12	0	1.170	1.170	1.180	1.160	1.200	108,000	126,560	1.1719	1,145	1,145	1,155	1,135	1,174	110	1,146.7	-1.68%
1994-05-11	0	1.190	1.160	1.190	1.170	1.200	286,000	338,180	1.1824	1,165	1,135	1,165	1,145	1,174	292	1,157.1	0.00%
1994-05-10	0	1.190	1.160	1.190	1.120	1.190	358,000	416,740	1.1641	1,165	1,135	1,165	1,096	1,165	366	1,139.1	0.00%
1994-05-09	0	1.190	-	1.230	1.190	1.190	30,000	35,700	1.1900	1,165	-	1,204	1,165	1,165	31	1,164.5	1.71%
1994-05-06	0	1.170	1.160	1.180	1.160	1.190	358,000	421,200	1.1765	1,145	1,135	1,155	1,135	1,165	366	1,151.3	0.86%
1994-05-05	0	1.160	1.140	1.160	1.110	1.180	272,000	308,700	1.1349	1,135	1,116	1,135	1,086	1,155	278	1,110.6	-0.85%
1994-05-04	0	1.170	1.150	1.170	1.170	1.200	236,000	281,280	1.1919	1,145	1,125	1,145	1,145	1,174	241	1,166.3	-4.88%
1994-05-03	0	1.230	1.180	1.240	1.180	1.250	40,000	48,600	1.2150	1,204	1,155	1,213	1,155	1,223	41	1,189.0	0.82%
1994-05-02	0	1.220	1.210	1.230	1.180	1.220	130,000	155,860	1.1989	1,194	1,184	1,204	1,155	1,194	133	1,173.2	1.67%
1994-04-29	0	1.200	1.190	1.210	1.200	1.240	230,000	279,000	1.2130	1,174	1,165	1,184	1,174	1,213	235	1,187.0	-2.44%
1994-04-28	0	1.230	1.230	1.240	1.210	1.250	528,000	652,480	1.2358	1,204	1,204	1,213	1,184	1,223	540	1,209.3	1.65%
1994-04-27	0	1.210	1.200	1.230	1.210	1.250	720,000	883,400	1.2269	1,184	1,174	1,204	1,184	1,223	736	1,200.7	-1.63%
1994-04-26	0	1.230	1.230	1.240	1.230	1.260	130,000	162,200	1.2477	1,204	1,204	1,213	1,204	1,233	133	1,221.0	-3.91%
1994-04-25	0	1.280	1.270	1.290	1.250	1.290	370,000	469,200	1.2681	1,253	1,243	1,262	1,223	1,262	378	1,240.9	-0.78%
1994-04-22	0	1.290	1.270	1.290	1.260	1.300	480,000	614,500	1.2802	1,262	1,243	1,262	1,233	1,272	491	1,252.8	0.78%
1994-04-21	0	1.280	1.280	1.290	1.200	1.320	794,000	1,009,260	1.2711	1,253	1,253	1,262	1,174	1,292	811	1,243.9	0.79%
1994-04-20	0	1.270	1.260	1.310	1.260	1.340	1,260,000	1,618,200	1.2843	1,243	1,233	1,282	1,233	1,311	1,288	1,256.8	-6.62%
1994-04-19	0	1.360	1.340	1.360	1.340	1.370	798,000	1,081,300	1.3550	1,331	1,311	1,331	1,311	1,341	815	1,326.0	-3.55%
1994-04-18	0	1.410	1.390	1.430	1.360	1.450	2,274,000	3,218,200	1.4152	1,380	1,360	1,399	1,331	1,419	2,324	1,384.9	4.44%
1994-04-15	0	1.350	1.340	1.370	1.260	1.390	1,368,000	1,848,040	1.3509	1,321	1,311	1,341	1,233	1,360	1,398	1,322.0	5.47%
1994-04-14	0	1.280	1.280	1.290	1.250	1.290	308,000	390,520	1.2679	1,253	1,253	1,262	1,223	1,262	315	1,240.8	1.59%
1994-04-13	0	1.260	1.260	1.270	1.250	1.280	198,000	249,180	1.2585	1,233	1,233	1,243	1,223	1,253	202	1,231.5	-1.56%
1994-04-12	0	1.280	1.280	1.300	1.250	1.290	206,000	262,000	1.2718	1,253	1,253	1,272	1,223	1,262	211	1,244.6	1.59%
1994-04-11	0	1.260	1.260	1.270	1.260	1.280	160,000	202,600	1.2663	1,233	1,233	1,243	1,233	1,253	164	1,239.1	-1.56%
1994-04-08	0	1.280	1.260	1.290	1.220	1.290	372,000	471,940	1.2687	1,253	1,233	1,262	1,194	1,262	380	1,241.5	4.07%
1994-04-07	0	1.230	1.220	1.260	1.230	1.300	376,000	479,040	1.2740	1,204	1,194	1,233	1,204	1,272	384	1,246.7	-5.38%
1994-04-06	0	1.300	1.300	1.330	1.290	1.290	178,000	229,620	1.2900	1,272	1,272	1,302	1,262	1,262	182	1,262.4	4.00%
1994-03-31	0	1.250	1.250	1.280	1.240	1.280	76,000	95,680	1.2589	1,223	1,223	1,253	1,213	1,253	78	1,232.0	-2.34%
1994-03-30	0	1.280	1.280	1.290	1.280	1.290	94,000	120,420	1.2811	1,253	1,253	1,262	1,253	1,262	96	1,253.6	-0.78%
1994-03-29	0	1.290	1.290	1.320	1.290	1.350	214,000	281,960	1.3176	1,262	1,262	1,292	1,262	1,321	219	1,289.3	-3.01%
1994-03-28	0	1.330	1.320	1.330	1.320	1.360	334,000	443,080	1.3266	1,302	1,292	1,302	1,292	1,331	341	1,298.2	0.76%
1994-03-25	0	1.320	1.320	1.340	1.320	1.380	674,000	904,200	1.3415	1,292	1,292	1,311	1,292	1,350	689	1,312.8	1.54%
1994-03-24	0	1.300	1.290	1.310	1.290	1.340	796,000	1,037,600	1.3035	1,272	1,262	1,282	1,262	1,311	813	1,275.6	0.00%
1994-03-23	0	1.300	1.280	1.360	1.250	1.350	3,440,000	4,374,620	1.2717	1,272	1,253	1,331	1,223	1,321	3,515	1,244.4	0.00%
1994-03-22	0	1.300	1.290	1.300	1.290	1.310	4,916,000	6,388,200	1.2995	1,272	1,262	1,272	1,262	1,282	5,024	1,271.6	0.78%
1994-03-21	0	1.290	1.290	1.300	1.280	1.330	1,832,000	2,388,320	1.3037	1,262	1,262	1,272	1,253	1,302	1,872	1,275.7	-3.01%
1994-03-18	0	1.330	1.330	1.340	1.330	1.370	1,444,000	1,932,340	1.3382	1,302	1,302	1,311	1,302	1,341	1,476	1,309.5	-3.62%
1994-03-17	0	1.380	1.380	1.400	1.340	1.400	888,000	1,214,480	1.3677	1,350	1,350	1,370	1,311	1,370	907	1,338.4	0.00%
1994-03-16	0	1.380	1.360	1.380	1.360	1.400	652,000	898,460	1.3780	1,350	1,331	1,350	1,331	1,370	666	1,348.5	-0.72%
1994-03-15	0	1.390	1.390	1.400	1.360	1.450	770,000	1,076,900	1.3986	1,360	1,360	1,370	1,331	1,419	787	1,368.6	-5.44%
1994-03-14	0	1.470	1.470	1.480	1.350	1.470	546,000	757,320	1.3870	1,439	1,439	1,448	1,321	1,439	558	1,357.3	4.26%
1994-03-11	0	1.410	1.400	1.430	1.390	1.440	510,000	720,740	1.4132	1,380	1,370	1,399	1,360	1,409	521	1,382.9	-2.76%
1994-03-10	0	1.450	1.440	1.460	1.430	1.470	814,000	1,180,240	1.4499	1,419	1,409	1,429	1,399	1,439	832	1,418.9	-2.68%
1994-03-09	0	1.490	1.470	1.490	1.450	1.510	1,484,000	2,214,500	1.4923	1,458	1,439	1,458	1,419	1,478	1,516	1,460.3	-3.25%
1994-03-08	0	1.540	1.530	1.550	1.520	1.660	4,446,000	7,133,920	1.6046	1,507	1,497	1,517	1,487	1,624	4,543	1,570.2	-1.91%
1994-03-07	0	1.570	1.570	1.600	1.430	1.700	6,958,000	10,958,200	1.5749	1,536	1,536	1,566	1,399	1,664	7,110	1,541.2	15.44%
1994-03-04	0	1.360	1.320	1.400	1.140	1.400	2,094,000	2,705,380	1.2920	1,331	1,292	1,370	1,116	1,370	2,140	1,264.3	20.35%
1994-03-03	0	1.130	1.130	1.160	1.130	1.250	884,000	1,065,520	1.2053	1,106	1,106	1,135	1,106	1,223	903	1,179.5	-9.60%
1994-03-02	0	1.250	1.240	1.250	1.240	1.300	1,224,000	1,551,340	1.2674	1,223	1,213	1,223	1,213	1,272	1,251	1,240.3	-3.85%
1994-03-01	0	1.300	1.290	1.350	1.300	1.360	730,000	963,700	1.3201	1,272	1,262	1,321	1,272	1,331	746	1,291.8	-3.70%
1994-02-28	0	1.350	-	1.350	1.350	1.390	352,000	477,600	1.3568	1,321	-	1,321	1,321	1,360	360	1,327.7	0.00%
1994-02-25	0	1.350	1.350	1.380	1.350	1.410	554,000	769,200	1.3884	1,321	1,321	1,350	1,321	1,380	566	1,358.7	-6.25%
1994-02-24	0	1.440	1.440	1.460	1.420	1.460	402,000	580,080	1.4430	1,409	1,409	1,429	1,390	1,429	411	1,412.1	2.13%
1994-02-23	0	1.410	1.380	1.410	1.380	1.430	810,000	1,141,420	1.4092	1,380	1,350	1,380	1,350	1,399	828	1,379.0	-1.40%
1994-02-22	0	1.430	-	1.430	1.420	1.440	218,000	311,100	1.4271	1,399	-	1,399	1,390	1,409	223	1,396.5	-0.69%
1994-02-21	0	1.440	-	1.450	1.440	1.470	472,000	689,320	1.4604	1,409	-	1,419	1,409	1,439	482	1,429.1	-3.36%
1994-02-18	0	1.490	1.480	1.500	1.490	1.550	274,000	412,540	1.5056	1,458	1,448	1,468	1,458	1,517	280	1,473.4	-0.67%
1994-02-17	0	1.500	1.490	1.520	1.490	1.520	224,000	336,680	1.5030	1,468	1,458	1,487	1,458	1,487	229	1,470.8	-1.32%
1994-02-16	0	1.520	1.510	1.520	1.520	1.600	316,000	492,660	1.5591	1,487	1,478	1,487	1,487	1,566	323	1,525.6	-5.00%
1994-02-15	0	1.600	1.570	1.600	1.570	1.620	676,000	1,074,920	1.5901	1,566	1,536	1,566	1,536	1,585	691	1,556.0	-2.44%
1994-02-14	0	1.640	1.620	1.650	1.570	1.660	970,000	1,577,420	1.6262	1,605	1,585	1,615	1,536	1,624	991	1,591.4	2.50%
1994-02-09	0	1.600	1.560	1.600	1.520	1.630	790,400	1,252,612	1.5848	1,566	1,527	1,566	1,487	1,595	808	1,550.8	8.11%
1994-02-08	0	1.480	1.480	1.500	1.460	1.500	1,056,400	1,572,552	1.4886	1,448	1,448	1,468	1,429	1,468	1,080	1,456.7	-1.33%
1994-02-07	0	1.500	1.500	1.510	1.500	1.600	998,000	1,524,860	1.5279	1,468	1,468	1,478	1,468	1,566	1,020	1,495.2	-6.25%
1994-02-04	0	1.600	1.590	1.610	1.500	1.650	1,560,000	2,459,940	1.5769	1,566	1,556	1,576	1,468	1,615	1,594	1,543.1	-1.84%
1994-02-03	0	1.630	1.610	1.630	1.580	1.730	2,886,000	4,686,200	1.6238	1,595	1,576	1,595	1,546	1,693	2,949	1,589.0	-5.23%
1994-02-02	0	1.720	-	1.730	1.700	1.800	1,570,000	2,763,960	1.7605	1,683	-	1,693	1,664	1,761	1,604	1,722.8	-1.15%
1994-02-01	0	1.740	1.700	1.780	1.740	1.850	3,404,000	6,103,860	1.7931	1,703	1,664	1,742	1,703	1,810	3,479	1,754.7	-2.79%
1994-01-31	0	1.790	1.790	1.860	1.790	1.900	3,646,000	6,690,060	1.8349	1,752	1,752	1,820	1,752	1,859	3,726	1,795.6	-3.76%
1994-01-28	0	1.860	1.860	1.880	1.840	1.920	3,986,000	7,473,720	1.8750	1,820	1,820	1,840	1,801	1,879	4,073	1,834.8	0.00%
1994-01-27	0	1.860	1.860	1.920	1.860	2.075	7,508,000	14,488,290	1.9297	1,820	1,820	1,879	1,820	2,031	7,672	1,888.4	-6.53%
1994-01-26	0	1.990	1.960	1.990	1.930	2.100	6,376,282	12,651,974	1.9842	1,947	1,918	1,947	1,889	2,055	6,516	1,941.7	1.53%
1994-01-25	0	1.960	1.950	1.990	1.950	2.150	15,156,000	29,942,370	1.9756	1,918	1,908	1,947	1,908	2,104	15,488	1,933.3	1.03%
1994-01-24	0	1.940	1.940	1.950	1.780	2.000	4,988,000	9,605,320	1.9257	1,898	1,898	1,908	1,742	1,957	5,097	1,884.4	7.78%
1994-01-21	0	1.800	1.790	1.840	1.800	1.980	3,762,000	7,003,360	1.8616	1,761	1,752	1,801	1,761	1,938	3,844	1,821.7	-10.00%
1994-01-20	0	2.000	1.970	2.000	1.990	2.125	2,054,000	4,164,530	2.0275	1,957	1,928	1,957	1,947	2,079	2,099	1,984.1	-6.98%
1994-01-19	0	2.150	2.125	2.150	2.100	2.250	1,356,000	2,929,500	2.1604	2,104	2,079	2,104	2,055	2,202	1,386	2,114.1	-2.27%
1994-01-18	0	2.200	2.175	2.200	2.175	2.300	922,000	2,045,100	2.2181	2,153	2,128	2,153	2,128	2,251	942	2,170.6	0.00%
1994-01-17	0	2.200	2.100	2.200	2.175	2.275	382,000	851,150	2.2281	2,153	2,055	2,153	2,128	2,226	390	2,180.4	-1.12%
1994-01-14	0	2.225	2.225	2.250	2.200	2.250	980,000	2,186,300	2.2309	2,177	2,177	2,202	2,153	2,202	1,001	2,183.1	1.14%
1994-01-13	0	2.200	2.225	2.275	2.175	2.350	676,000	1,535,800	2.2719	2,153	2,177	2,226	2,128	2,300	691	2,223.2	-6.38%
1994-01-12	0	2.350	2.300	2.350	2.325	2.450	1,376,000	3,270,750	2.3770	2,300	2,251	2,300	2,275	2,398	1,406	2,326.1	-4.08%
1994-01-11	0	2.450	2.450	2.500	2.425	2.550	724,000	1,783,000	2.4627	2,398	2,398	2,446	2,373	2,495	740	2,409.9	-1.01%
1994-01-10	0	2.475	2.450	2.475	2.450	2.575	1,488,000	3,715,250	2.4968	2,422	2,398	2,422	2,398	2,520	1,521	2,443.3	2.06%
1994-01-07	0	2.425	2.400	2.450	2.400	2.650	1,150,000	2,833,850	2.4642	2,373	2,349	2,398	2,349	2,593	1,175	2,411.4	-7.62%
1994-01-06	0	2.625	2.600	2.625	2.600	2.800	3,510,000	9,533,850	2.7162	2,569	2,544	2,569	2,544	2,740	3,587	2,658.0	-1.87%
1994-01-05	0	2.675	2.650	2.675	2.600	2.850	12,666,000	34,384,950	2.7147	2,618	2,593	2,618	2,544	2,789	12,943	2,656.6	2.88%
1994-01-04	0	2.600	2.575	2.625	2.575	2.650	3,100,000	8,069,300	2.6030	2,544	2,520	2,569	2,520	2,593	3,168	2,547.2	-0.95%
1994-01-03	0	2.625	2.600	2.625	2.500	2.675	1,342,000	3,459,450	2.5778	2,569	2,544	2,569	2,446	2,618	1,371	2,522.6

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---