GRAND FIELD GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00115 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 0 | 6.880 | - | 6.880 | - | - | 0 | 0 | - | 6.880 | - | 6.880 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 6.880 | - | 6.880 | - | - | 0 | 0 | - | 6.880 | - | 6.880 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 6.880 | - | 6.880 | - | - | 0 | 0 | - | 6.880 | - | 6.880 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 6.880 | - | 6.880 | - | - | 500 | 3,405 | 6.8100 | 6.880 | - | 6.880 | - | - | 500 | 6.8100 | -0.29% |
| 2026-02-11 | 0 | 6.900 | - | 6.900 | 6.980 | 6.980 | 2,000 | 13,960 | 6.9800 | 6.900 | - | 6.900 | 6.980 | 6.980 | 2,000 | 6.9800 | -0.43% |
| 2026-02-10 | 0 | 6.930 | - | 6.930 | - | - | 0 | 0 | - | 6.930 | - | 6.930 | - | - | 0 | - | -0.29% |
| 2026-02-09 | 0 | 6.950 | - | 6.960 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.950 | - | 6.960 | 6.950 | 6.950 | 2,000 | 6.9500 | -0.43% |
| 2026-02-06 | 0 | 6.980 | - | 6.990 | 6.980 | 6.980 | 2,000 | 13,960 | 6.9800 | 6.980 | - | 6.990 | 6.980 | 6.980 | 2,000 | 6.9800 | -0.14% |
| 2026-02-05 | 0 | 6.990 | - | 6.990 | - | - | 0 | 0 | - | 6.990 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 6.990 | - | 6.990 | 6.990 | 6.990 | 2,000 | 13,980 | 6.9900 | 6.990 | - | 6.990 | 6.990 | 6.990 | 2,000 | 6.9900 | -0.14% |
| 2026-02-03 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 7.000 | - | 7.000 | 7.050 | 7.050 | 2,000 | 14,100 | 7.0500 | 7.000 | - | 7.000 | 7.050 | 7.050 | 2,000 | 7.0500 | -0.85% |
| 2026-01-30 | 0 | 7.060 | - | 7.060 | - | - | 750 | 3,000 | 4.0000 | 7.060 | - | 7.060 | - | - | 750 | 4.0000 | -0.14% |
| 2026-01-29 | 0 | 7.070 | - | 7.080 | 7.070 | 7.070 | 2,100 | 14,506 | 6.9076 | 7.070 | - | 7.080 | 7.070 | 7.070 | 2,100 | 6.9076 | -0.14% |
| 2026-01-28 | 0 | 7.080 | - | 7.090 | 7.080 | 7.090 | 10,000 | 70,880 | 7.0880 | 7.080 | - | 7.090 | 7.080 | 7.090 | 10,000 | 7.0880 | -0.14% |
| 2026-01-27 | 0 | 7.090 | - | 7.090 | - | - | 0 | 0 | - | 7.090 | - | 7.090 | - | - | 0 | - | -0.14% |
| 2026-01-26 | 0 | 7.100 | - | 7.100 | - | - | 0 | 0 | - | 7.100 | - | 7.100 | - | - | 0 | - | -0.14% |
| 2026-01-23 | 0 | 7.110 | - | 7.110 | - | - | 0 | 0 | - | 7.110 | - | 7.110 | - | - | 0 | - | -0.14% |
| 2026-01-22 | 0 | 7.120 | - | 7.130 | 7.100 | 7.120 | 4,000 | 28,440 | 7.1100 | 7.120 | - | 7.130 | 7.100 | 7.120 | 4,000 | 7.1100 | -0.14% |
| 2026-01-21 | 0 | 7.130 | - | 7.150 | 7.130 | 7.140 | 12,000 | 85,580 | 7.1317 | 7.130 | - | 7.150 | 7.130 | 7.140 | 12,000 | 7.1317 | -0.70% |
| 2026-01-20 | 0 | 7.180 | - | 7.190 | 7.180 | 7.180 | 2,000 | 14,360 | 7.1800 | 7.180 | - | 7.190 | 7.180 | 7.180 | 2,000 | 7.1800 | -0.28% |
| 2026-01-19 | 0 | 7.200 | - | 7.200 | 7.290 | 7.290 | 2,000 | 14,580 | 7.2900 | 7.200 | - | 7.200 | 7.290 | 7.290 | 2,000 | 7.2900 | -1.23% |
| 2026-01-16 | 0 | 7.290 | - | 7.290 | - | - | 0 | 0 | - | 7.290 | - | 7.290 | - | - | 0 | - | -0.82% |
| 2026-01-15 | 0 | 7.350 | - | 7.410 | 7.350 | 7.350 | 2,100 | 15,425 | 7.3452 | 7.350 | - | 7.410 | 7.350 | 7.350 | 2,100 | 7.3452 | -0.94% |
| 2026-01-14 | 0 | 7.420 | - | - | 7.340 | 7.420 | 14,000 | 103,580 | 7.3986 | 7.420 | - | - | 7.340 | 7.420 | 14,000 | 7.3986 | 0.95% |
| 2026-01-13 | 0 | 7.350 | - | 7.350 | 7.390 | 7.390 | 2,000 | 14,780 | 7.3900 | 7.350 | - | 7.350 | 7.390 | 7.390 | 2,000 | 7.3900 | -0.68% |
| 2026-01-12 | 0 | 7.400 | - | - | 7.390 | 7.400 | 14,002 | 103,594 | 7.3985 | 7.400 | - | - | 7.390 | 7.400 | 14,002 | 7.3985 | 0.00% |
| 2026-01-09 | 0 | 7.400 | - | 7.400 | 7.380 | 7.400 | 14,000 | 103,540 | 7.3957 | 7.400 | - | 7.400 | 7.380 | 7.400 | 14,000 | 7.3957 | 0.14% |
| 2026-01-08 | 0 | 7.390 | - | 7.400 | 7.390 | 7.390 | 2,000 | 14,780 | 7.3900 | 7.390 | - | 7.400 | 7.390 | 7.390 | 2,000 | 7.3900 | -0.14% |
| 2026-01-07 | 0 | 7.400 | - | - | 7.380 | 7.400 | 14,000 | 103,500 | 7.3929 | 7.400 | - | - | 7.380 | 7.400 | 14,000 | 7.3929 | 0.14% |
| 2026-01-06 | 0 | 7.390 | - | 7.400 | 7.390 | 7.390 | 2,000 | 14,780 | 7.3900 | 7.390 | - | 7.400 | 7.390 | 7.390 | 2,000 | 7.3900 | -1.20% |
| 2026-01-05 | 0 | 7.480 | - | 7.480 | 7.300 | 7.500 | 22,825 | 170,224 | 7.4578 | 7.480 | - | 7.480 | 7.300 | 7.500 | 22,825 | 7.4578 | -0.27% |
| 2026-01-02 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 2,000 | 15,000 | 7.5000 | 7.500 | - | 7.550 | 7.500 | 7.500 | 2,000 | 7.5000 | -1.32% |
| 2025-12-31 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | -0.52% |
| 2025-12-30 | 0 | 7.640 | - | 7.650 | 7.640 | 7.640 | 4,000 | 30,560 | 7.6400 | 7.640 | - | 7.650 | 7.640 | 7.640 | 4,000 | 7.6400 | -0.52% |
| 2025-12-29 | 0 | 7.680 | - | 7.700 | 7.670 | 7.690 | 12,000 | 92,160 | 7.6800 | 7.680 | - | 7.700 | 7.670 | 7.690 | 12,000 | 7.6800 | -1.41% |
| 2025-12-24 | 0 | 7.790 | - | 7.790 | - | - | 0 | 0 | - | 7.790 | - | 7.790 | - | - | 0 | - | -0.51% |
| 2025-12-23 | 0 | 7.830 | - | 7.830 | - | - | 0 | 0 | - | 7.830 | - | 7.830 | - | - | 0 | - | -2.61% |
| 2025-12-22 | 0 | 8.040 | - | 8.040 | 8.060 | 8.100 | 14,000 | 113,200 | 8.0857 | 8.040 | - | 8.040 | 8.060 | 8.100 | 14,000 | 8.0857 | -0.62% |
| 2025-12-19 | 0 | 8.090 | - | 8.100 | 8.090 | 8.130 | 6,000 | 48,620 | 8.1033 | 8.090 | - | 8.100 | 8.090 | 8.130 | 6,000 | 8.1033 | -0.74% |
| 2025-12-18 | 0 | 8.150 | - | 8.160 | 8.150 | 8.150 | 2,000 | 16,300 | 8.1500 | 8.150 | - | 8.160 | 8.150 | 8.150 | 2,000 | 8.1500 | -0.37% |
| 2025-12-17 | 0 | 8.180 | - | 8.180 | 8.180 | 8.190 | 4,000 | 32,740 | 8.1850 | 8.180 | - | 8.180 | 8.180 | 8.190 | 4,000 | 8.1850 | 0.00% |
| 2025-12-16 | 0 | 8.180 | - | 8.180 | - | - | 0 | 0 | - | 8.180 | - | 8.180 | - | - | 0 | - | -0.24% |
| 2025-12-15 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 8.200 | - | 8.200 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 8.200 | - | 8.500 | - | - | 0 | 0 | - | 8.200 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 8.200 | - | 8.200 | 8.000 | 8.400 | 22,000 | 178,400 | 8.1091 | 8.200 | - | 8.200 | 8.000 | 8.400 | 22,000 | 8.1091 | 2.50% |
| 2025-12-10 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | -3.61% |
| 2025-12-09 | 0 | 8.300 | - | 8.300 | 8.250 | 8.490 | 22,000 | 183,760 | 8.3527 | 8.300 | - | 8.300 | 8.250 | 8.490 | 22,000 | 8.3527 | -6.74% |
| 2025-12-08 | 0 | 8.900 | - | 9.000 | 8.500 | 8.900 | 4,000 | 34,800 | 8.7000 | 8.900 | - | 9.000 | 8.500 | 8.900 | 4,000 | 8.7000 | 8.54% |
| 2025-12-05 | 0 | 8.200 | 8.200 | 8.300 | 8.000 | 8.300 | 14,000 | 113,400 | 8.1000 | 8.200 | 8.200 | 8.300 | 8.000 | 8.300 | 14,000 | 8.1000 | 9.33% |
| 2025-12-04 | 0 | 7.500 | 6.800 | - | 6.800 | 7.500 | 7,000 | 49,085 | 7.0121 | 7.500 | 6.800 | - | 6.800 | 7.500 | 7,000 | 7.0121 | 10.29% |
| 2025-12-03 | 0 | 6.800 | 6.600 | - | 6.600 | 6.800 | 7,625 | 51,048 | 6.6948 | 6.800 | 6.600 | - | 6.600 | 6.800 | 7,625 | 6.6948 | 3.03% |
| 2025-12-02 | 0 | 6.600 | - | 6.800 | 6.600 | 6.600 | 4,000 | 26,400 | 6.6000 | 6.600 | - | 6.800 | 6.600 | 6.600 | 4,000 | 6.6000 | 0.00% |
| 2025-12-01 | 0 | 6.600 | - | - | 6.400 | 6.600 | 8,500 | 55,430 | 6.5212 | 6.600 | - | - | 6.400 | 6.600 | 8,500 | 6.5212 | 3.45% |
| 2025-11-28 | 0 | 6.380 | - | 6.380 | 6.300 | 6.400 | 6,000 | 38,200 | 6.3667 | 6.380 | - | 6.380 | 6.300 | 6.400 | 6,000 | 6.3667 | 2.90% |
| 2025-11-27 | 0 | 6.200 | - | 6.200 | 6.200 | 6.200 | 2,000 | 12,400 | 6.2000 | 6.200 | - | 6.200 | 6.200 | 6.200 | 2,000 | 6.2000 | 3.33% |
| 2025-11-26 | 0 | 6.000 | - | 6.100 | - | - | 0 | 0 | - | 6.000 | - | 6.100 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 6.000 | 5.560 | - | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 6.000 | 5.560 | - | 6.000 | 6.000 | 2,000 | 6.0000 | 9.09% |
| 2025-11-24 | 0 | 5.500 | 5.010 | - | 5.500 | 5.500 | 8,000 | 41,120 | 5.1400 | 5.500 | 5.010 | - | 5.500 | 5.500 | 8,000 | 5.1400 | 10.00% |
| 2025-11-21 | 0 | 5.000 | 4.700 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 5.000 | 4.700 | - | 5.000 | 5.000 | 2,000 | 5.0000 | 6.84% |
| 2025-11-20 | 0 | 4.680 | 4.680 | 5.000 | - | - | 0 | 0 | - | 4.680 | 4.680 | 5.000 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 4.680 | 4.520 | 4.880 | 4.520 | 4.680 | 8,000 | 36,560 | 4.5700 | 4.680 | 4.520 | 4.880 | 4.520 | 4.680 | 8,000 | 4.5700 | 3.77% |
| 2025-11-18 | 0 | 4.510 | 4.510 | 4.680 | 4.510 | 4.510 | 2,000 | 9,020 | 4.5100 | 4.510 | 4.510 | 4.680 | 4.510 | 4.510 | 2,000 | 4.5100 | 0.67% |
| 2025-11-17 | 0 | 4.480 | 4.480 | 4.680 | 4.480 | 4.480 | 4,000 | 17,920 | 4.4800 | 4.480 | 4.480 | 4.680 | 4.480 | 4.480 | 4,000 | 4.4800 | 1.36% |
| 2025-11-14 | 0 | 4.420 | - | 4.680 | 4.420 | 4.420 | 4,000 | 17,680 | 4.4200 | 4.420 | - | 4.680 | 4.420 | 4.420 | 4,000 | 4.4200 | 0.45% |
| 2025-11-13 | 0 | 4.400 | 4.400 | 4.680 | 4.400 | 4.400 | 3,000 | 13,150 | 4.3833 | 4.400 | 4.400 | 4.680 | 4.400 | 4.400 | 3,000 | 4.3833 | 2.33% |
| 2025-11-12 | 0 | 4.300 | 4.300 | 4.480 | 4.140 | 4.300 | 4,000 | 16,880 | 4.2200 | 4.300 | 4.300 | 4.480 | 4.140 | 4.300 | 4,000 | 4.2200 | 4.62% |
| 2025-11-11 | 0 | 4.110 | 4.110 | 4.680 | - | - | 0 | 0 | - | 4.110 | 4.110 | 4.680 | - | - | 0 | - | 0.24% |
| 2025-11-10 | 0 | 4.100 | 3.950 | 4.380 | 4.000 | 4.100 | 10,850 | 43,651 | 4.0231 | 4.100 | 3.950 | 4.380 | 4.000 | 4.100 | 10,850 | 4.0231 | 2.50% |
| 2025-11-07 | 0 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 2,000 | 4.0000 | 5.26% |
| 2025-11-06 | 0 | 3.800 | 3.760 | 4.000 | 3.500 | 3.800 | 14,800 | 55,504 | 3.7503 | 3.800 | 3.760 | 4.000 | 3.500 | 3.800 | 14,800 | 3.7503 | 13.43% |
| 2025-11-05 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 3.350 | 3.350 | - | 3.350 | 3.350 | 4,000 | 3.3500 | 2.45% |
| 2025-11-04 | 0 | 3.270 | 3.270 | - | 3.270 | 3.270 | 2,000 | 6,540 | 3.2700 | 3.270 | 3.270 | - | 3.270 | 3.270 | 2,000 | 3.2700 | 0.93% |
| 2025-11-03 | 0 | 3.240 | 3.240 | - | - | - | 0 | 0 | - | 3.240 | 3.240 | - | - | - | 0 | - | 1.25% |
| 2025-10-31 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.200 | 3.200 | - | - | - | 0 | - | 0.95% |
| 2025-10-30 | 0 | 3.170 | - | - | 3.170 | 3.170 | 2,000 | 6,340 | 3.1700 | 3.170 | - | - | 3.170 | 3.170 | 2,000 | 3.1700 | 1.28% |
| 2025-10-28 | 0 | 3.130 | 3.130 | - | 3.130 | 3.130 | 4,000 | 12,520 | 3.1300 | 3.130 | 3.130 | - | 3.130 | 3.130 | 4,000 | 3.1300 | 1.29% |
| 2025-10-27 | 0 | 3.090 | 3.090 | - | - | - | 0 | 0 | - | 3.090 | 3.090 | - | - | - | 0 | - | 1.98% |
| 2025-10-24 | 0 | 3.030 | 3.000 | - | 3.030 | 3.030 | 2,350 | 7,110 | 3.0255 | 3.030 | 3.000 | - | 3.030 | 3.030 | 2,350 | 3.0255 | 1.34% |
| 2025-10-23 | 0 | 2.990 | 3.000 | - | - | - | 0 | 0 | - | 2.990 | 3.000 | - | - | - | 0 | - | 1.01% |
| 2025-10-22 | 0 | 2.960 | 2.960 | - | - | - | 0 | 0 | - | 2.960 | 2.960 | - | - | - | 0 | - | 0.34% |
| 2025-10-21 | 0 | 2.950 | 2.950 | 3.150 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.150 | - | - | 0 | - | 1.72% |
| 2025-10-20 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.900 | 2.900 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 2.900 | 2.850 | - | 2.800 | 2.900 | 9,100 | 25,741 | 2.8287 | 2.900 | 2.850 | - | 2.800 | 2.900 | 9,100 | 2.8287 | 2.47% |
| 2025-10-16 | 0 | 2.830 | 2.480 | - | 2.830 | 2.830 | 8,000 | 22,640 | 2.8300 | 2.830 | 2.480 | - | 2.830 | 2.830 | 8,000 | 2.8300 | 0.35% |
| 2025-10-15 | 0 | 2.820 | 2.820 | - | 2.800 | 3.000 | 8,000 | 22,800 | 2.8500 | 2.820 | 2.820 | - | 2.800 | 3.000 | 8,000 | 2.8500 | 0.71% |
| 2025-10-14 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 2.800 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 2.800 | 2.300 | - | - | - | 0 | 0 | - | 2.800 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 2.800 | 2.290 | - | - | - | 0 | 0 | - | 2.800 | 2.290 | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 2.800 | 2.800 | 3.980 | 2.800 | 3.200 | 4,300 | 12,825 | 2.9826 | 2.800 | 2.800 | 3.980 | 2.800 | 3.200 | 4,300 | 2.9826 | -20.00% |
| 2025-09-25 | 0 | 3.500 | 3.200 | 3.980 | - | - | 0 | 0 | - | 3.500 | 3.200 | 3.980 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 3.500 | 3.200 | 3.980 | - | - | 0 | 0 | - | 3.500 | 3.200 | 3.980 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 3.500 | 3.200 | 3.980 | - | - | 0 | 0 | - | 3.500 | 3.200 | 3.980 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 3.500 | 3.200 | 3.980 | - | - | 0 | 0 | - | 3.500 | 3.200 | 3.980 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 3.500 | 3.300 | 3.980 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.980 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 3.500 | 3.200 | 3.980 | 3.500 | 3.500 | 6,317 | 21,623 | 3.4230 | 3.500 | 3.200 | 3.980 | 3.500 | 3.500 | 6,317 | 3.4230 | -2.78% |
| 2025-09-17 | 0 | 3.600 | 3.200 | 3.980 | - | - | 2,000 | 7,200 | 3.6000 | 3.600 | 3.200 | 3.980 | - | - | 2,000 | 3.6000 | 0.00% |
| 2025-09-16 | 0 | 3.600 | 2.800 | 3.970 | - | - | 0 | 0 | - | 3.600 | 2.800 | 3.970 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 3.600 | 3.000 | 3.700 | 3.500 | 3.600 | 4,000 | 14,200 | 3.5500 | 3.600 | 3.000 | 3.700 | 3.500 | 3.600 | 4,000 | 3.5500 | 2.86% |
| 2025-09-12 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 3.500 | 3.000 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 3.500 | 3.000 | 3.500 | 3.500 | 3.500 | 2,000 | 3.5000 | 0.00% |
| 2025-09-08 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.380 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.380 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 3.500 | 3.380 | - | 3.380 | 3.500 | 4,000 | 13,760 | 3.4400 | 3.500 | 3.380 | - | 3.380 | 3.500 | 4,000 | 3.4400 | 9.37% |
| 2025-09-02 | 0 | 3.200 | 3.000 | 3.380 | 3.000 | 3.200 | 6,000 | 18,260 | 3.0433 | 3.200 | 3.000 | 3.380 | 3.000 | 3.200 | 6,000 | 3.0433 | 9.22% |
| 2025-09-01 | 0 | 2.930 | 2.930 | - | 2.930 | 2.940 | 11,000 | 32,260 | 2.9327 | 2.930 | 2.930 | - | 2.930 | 2.940 | 11,000 | 2.9327 | 4.64% |
| 2025-08-29 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 12.90% |
| 2025-08-28 | 0 | 2.480 | 2.480 | - | - | - | 0 | 0 | - | 2.480 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 2.480 | 2.280 | - | 2.480 | 2.480 | 2,000 | 4,960 | 2.4800 | 2.480 | 2.280 | - | 2.480 | 2.480 | 2,000 | 2.4800 | -11.43% |
| 2025-08-26 | 0 | 2.800 | 2.480 | - | - | - | 100 | 243 | 2.4300 | 2.800 | 2.480 | - | - | - | 100 | 2.4300 | 0.00% |
| 2025-08-25 | 0 | 2.800 | 2.480 | - | - | - | 0 | 0 | - | 2.800 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 2.800 | 2.480 | - | - | - | 0 | 0 | - | 2.800 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 2,500 | 6,820 | 2.7280 | 2.800 | 2.800 | - | 2.800 | 2.800 | 2,500 | 2.7280 | -1.41% |
| 2025-08-20 | 0 | 2.840 | 2.480 | - | - | - | 0 | 0 | - | 2.840 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 2.840 | 2.480 | - | - | - | 0 | 0 | - | 2.840 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 2.840 | 2.840 | - | - | - | 0 | 0 | - | 2.840 | 2.840 | - | - | - | 0 | - | 0.35% |
| 2025-08-15 | 0 | 2.830 | 2.830 | - | - | - | 900 | 2,502 | 2.7800 | 2.830 | 2.830 | - | - | - | 900 | 2.7800 | 0.35% |
| 2025-08-14 | 0 | 2.820 | 2.820 | - | - | - | 0 | 0 | - | 2.820 | 2.820 | - | - | - | 0 | - | 0.71% |
| 2025-08-13 | 0 | 2.800 | 2.480 | - | - | - | 0 | 0 | - | 2.800 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 2.800 | 2.480 | - | - | - | 225 | 562 | 2.4978 | 2.800 | 2.480 | - | - | - | 225 | 2.4978 | 0.00% |
| 2025-08-11 | 0 | 2.800 | 2.600 | - | - | - | 300 | 819 | 2.7300 | 2.800 | 2.600 | - | - | - | 300 | 2.7300 | 0.00% |
| 2025-08-08 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 2.800 | 2.800 | - | 2.680 | 3.160 | 104,400 | 299,672 | 2.8704 | 2.800 | 2.800 | - | 2.680 | 3.160 | 104,400 | 2.8704 | 0.00% |
| 2025-08-06 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.800 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.800 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 2.800 | - | 2.990 | - | - | 0 | 0 | - | 2.800 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 2.800 | 2.800 | 2.990 | - | - | 6 | 16 | 2.6667 | 2.800 | 2.800 | 2.990 | - | - | 6 | 2.6667 | 0.00% |
| 2025-07-31 | 0 | 2.800 | 2.400 | 2.990 | 2.800 | 2.800 | 6,000 | 17,180 | 2.8633 | 2.800 | 2.400 | 2.990 | 2.800 | 2.800 | 6,000 | 2.8633 | 7.69% |
| 2025-07-30 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 2.600 | 2.400 | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 2.600 | 2.400 | 2.800 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 2.600 | 2.080 | - | - | - | 0 | 0 | - | 2.600 | 2.080 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.78% |
| 2025-07-03 | 0 | 2.580 | 2.400 | - | 2.280 | 2.620 | 12,000 | 29,520 | 2.4600 | 2.580 | 2.400 | - | 2.280 | 2.620 | 12,000 | 2.4600 | -4.44% |
| 2025-07-02 | 0 | 2.700 | - | 2.740 | 2.690 | 2.700 | 21,460 | 57,969 | 2.7013 | 2.700 | - | 2.740 | 2.690 | 2.700 | 21,460 | 2.7013 | -8.47% |
| 2025-06-30 | 0 | 2.950 | - | 2.950 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 2.950 | - | 2.950 | 3.000 | 3.000 | 12,000 | 3.0000 | -20.27% |
| 2025-06-27 | 0 | 3.700 | - | 3.700 | - | - | 1,400 | 5,040 | 3.6000 | 3.700 | - | 3.700 | - | - | 1,400 | 3.6000 | -2.63% |
| 2025-06-26 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 3.800 | - | - | - | - | 75 | 279 | 3.7200 | 3.800 | - | - | - | - | 75 | 3.7200 | 0.00% |
| 2025-05-23 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 3.800 | - | - | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.800 | - | - | 3.800 | 3.800 | 2,000 | 3.8000 | 0.00% |
| 2025-04-30 | 0 | 3.800 | - | - | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.800 | - | - | 3.800 | 3.800 | 2,000 | 3.8000 | -10.59% |
| 2025-04-29 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 4.250 | - | 4.880 | - | - | 0 | 0 | - | 4.250 | - | 4.880 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 4.250 | - | 4.880 | - | - | 500 | 1,900 | 3.8000 | 4.250 | - | 4.880 | - | - | 500 | 3.8000 | 0.00% |
| 2025-04-15 | 0 | 4.250 | - | 4.880 | - | - | 0 | 0 | - | 4.250 | - | 4.880 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 4.250 | - | - | - | - | 300 | 1,254 | 4.1800 | 4.250 | - | - | - | - | 300 | 4.1800 | 0.00% |
| 2025-04-01 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 4.250 | 3.600 | - | - | - | 0 | 0 | - | 4.250 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 4.250 | - | - | - | - | 250 | 955 | 3.8200 | 4.250 | - | - | - | - | 250 | 3.8200 | 0.00% |
| 2025-03-20 | 0 | 4.250 | - | 5.500 | - | - | 0 | 0 | - | 4.250 | - | 5.500 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 4.250 | - | 5.500 | - | - | 0 | 0 | - | 4.250 | - | 5.500 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - | 4.250 | - | 4.250 | - | - | 0 | - | -0.70% |
| 2025-02-11 | 0 | 4.280 | - | 4.280 | - | - | 0 | 0 | - | 4.280 | - | 4.280 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 4.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 4.280 | - | - | 4.280 | 4.280 | 2,000 | 8,560 | 4.2800 | 4.280 | - | - | 4.280 | 4.280 | 2,000 | 4.2800 | -4.89% |
| 2025-01-15 | 0 | 4.500 | 4.280 | 4.500 | - | - | 0 | 0 | - | 4.500 | 4.280 | 4.500 | - | - | 0 | - | -3.85% |
| 2025-01-14 | 0 | 4.680 | 4.280 | 4.680 | - | - | 0 | 0 | - | 4.680 | 4.280 | 4.680 | - | - | 0 | - | -2.09% |
| 2025-01-13 | 0 | 4.780 | 4.280 | 4.780 | - | - | 0 | 0 | - | 4.780 | 4.280 | 4.780 | - | - | 0 | - | -3.04% |
| 2025-01-10 | 0 | 4.930 | - | 4.930 | - | - | 0 | 0 | - | 4.930 | - | 4.930 | - | - | 0 | - | -1.40% |
| 2025-01-09 | 0 | 5.000 | - | 5.000 | - | - | 1,950 | 9,555 | 4.9000 | 5.000 | - | 5.000 | - | - | 1,950 | 4.9000 | -3.85% |
| 2025-01-08 | 0 | 5.200 | - | - | 5.200 | 5.200 | 2,000 | 10,400 | 5.2000 | 5.200 | - | - | 5.200 | 5.200 | 2,000 | 5.2000 | 0.00% |
| 2025-01-07 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 5.200 | 5.010 | - | 5.200 | 5.200 | 2,000 | 10,400 | 5.2000 | 5.200 | 5.010 | - | 5.200 | 5.200 | 2,000 | 5.2000 | -14.75% |
| 2025-01-02 | 0 | 6.100 | 5.200 | - | - | - | 0 | 0 | - | 6.100 | 5.200 | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 6.100 | 5.200 | - | - | - | 0 | 0 | - | 6.100 | 5.200 | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 6.100 | 5.200 | - | - | - | 0 | 0 | - | 6.100 | 5.200 | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 6.100 | 5.200 | - | - | - | 10 | 60 | 6.0000 | 6.100 | 5.200 | - | - | - | 10 | 6.0000 | 0.00% |
| 2024-12-24 | 0 | 6.100 | 5.200 | - | - | - | 0 | 0 | - | 6.100 | 5.200 | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 6.100 | 5.200 | - | - | - | 420 | 2,400 | 5.7143 | 6.100 | 5.200 | - | - | - | 420 | 5.7143 | 0.00% |
| 2024-12-20 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 6.100 | 5.200 | 7.000 | - | - | 30 | 154 | 5.1333 | 6.100 | 5.200 | 7.000 | - | - | 30 | 5.1333 | 0.00% |
| 2024-11-25 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 6.100 | 5.200 | 7.000 | - | - | 0 | 0 | - | 6.100 | 5.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 6.100 | - | 6.800 | - | - | 0 | 0 | - | 6.100 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 6.100 | - | 7.000 | - | - | 0 | 0 | - | 6.100 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 6.100 | - | 7.000 | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 6.100 | - | 7.000 | 6.100 | 6.100 | 2,000 | 6.1000 | 0.00% |
| 2024-10-30 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 6.100 | - | 6.100 | - | - | 0 | - | -1.61% |
| 2024-10-29 | 0 | 6.200 | - | 6.500 | 6.200 | 6.200 | 4,000 | 24,800 | 6.2000 | 6.200 | - | 6.500 | 6.200 | 6.200 | 4,000 | 6.2000 | -8.28% |
| 2024-10-28 | 0 | 6.760 | 6.200 | 6.760 | - | - | 1,000 | 6,140 | 6.1400 | 6.760 | 6.200 | 6.760 | - | - | 1,000 | 6.1400 | -3.43% |
| 2024-10-25 | 0 | 7.000 | 6.200 | 8.000 | - | - | 0 | 0 | - | 7.000 | 6.200 | 8.000 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 7.000 | 6.200 | 8.000 | - | - | 0 | 0 | - | 7.000 | 6.200 | 8.000 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 7.000 | 6.200 | 8.000 | - | - | 0 | 0 | - | 7.000 | 6.200 | 8.000 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 7.000 | - | 7.000 | - | - | 1,170 | 7,546 | 6.4496 | 7.000 | - | 7.000 | - | - | 1,170 | 6.4496 | 0.00% |
| 2024-10-18 | 0 | 7.000 | 6.500 | 8.000 | - | - | 0 | 0 | - | 7.000 | 6.500 | 8.000 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 7.000 | 6.500 | 7.300 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 7.000 | 6.500 | 7.300 | 7.000 | 7.000 | 2,000 | 7.0000 | 2.94% |
| 2024-10-16 | 0 | 6.800 | 6.400 | 7.190 | 6.800 | 7.000 | 9,650 | 66,737 | 6.9158 | 6.800 | 6.400 | 7.190 | 6.800 | 7.000 | 9,650 | 6.9158 | 6.25% |
| 2024-10-15 | 0 | 6.400 | 6.300 | 7.000 | - | - | 250 | 1,552 | 6.2080 | 6.400 | 6.300 | 7.000 | - | - | 250 | 6.2080 | 0.00% |
| 2024-10-14 | 0 | 6.400 | 6.300 | 7.000 | - | - | 500 | 3,115 | 6.2300 | 6.400 | 6.300 | 7.000 | - | - | 500 | 6.2300 | 0.00% |
| 2024-10-10 | 0 | 6.400 | 6.400 | 7.000 | - | - | 300 | 1,902 | 6.3400 | 6.400 | 6.400 | 7.000 | - | - | 300 | 6.3400 | 1.59% |
| 2024-10-09 | 0 | 6.300 | - | - | 6.200 | 6.200 | 5,720 | 33,083 | 5.7837 | 6.300 | - | - | 6.200 | 6.200 | 5,720 | 5.7837 | 3.28% |
| 2024-10-08 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 6.100 | 6.100 | - | - | - | 500 | 3,000 | 6.0000 | 6.100 | 6.100 | - | - | - | 500 | 6.0000 | 3.39% |
| 2024-10-04 | 0 | 5.900 | 5.900 | 6.000 | 5.800 | 5.810 | 4,315 | 25,034 | 5.8016 | 5.900 | 5.900 | 6.000 | 5.800 | 5.810 | 4,315 | 5.8016 | 5.36% |
| 2024-10-03 | 0 | 5.600 | 5.600 | 5.800 | - | - | 450 | 2,497 | 5.5489 | 5.600 | 5.600 | 5.800 | - | - | 450 | 5.5489 | 0.36% |
| 2024-10-02 | 0 | 5.580 | 5.400 | 5.800 | 5.580 | 5.580 | 7,000 | 38,830 | 5.5471 | 5.580 | 5.400 | 5.800 | 5.580 | 5.580 | 7,000 | 5.5471 | 0.36% |
| 2024-09-30 | 0 | 5.560 | 5.560 | 5.800 | - | - | 0 | 0 | - | 5.560 | 5.560 | 5.800 | - | - | 0 | - | 1.83% |
| 2024-09-27 | 0 | 5.460 | 5.460 | 5.800 | - | - | 50 | 270 | 5.4000 | 5.460 | 5.460 | 5.800 | - | - | 50 | 5.4000 | 0.74% |
| 2024-09-26 | 0 | 5.420 | 5.400 | 5.800 | 5.420 | 5.420 | 6,000 | 33,040 | 5.5067 | 5.420 | 5.400 | 5.800 | 5.420 | 5.420 | 6,000 | 5.5067 | 0.56% |
| 2024-09-25 | 0 | 5.390 | 5.160 | 5.650 | 5.390 | 5.390 | 2,000 | 10,780 | 5.3900 | 5.390 | 5.160 | 5.650 | 5.390 | 5.390 | 2,000 | 5.3900 | 0.75% |
| 2024-09-24 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 5.350 | 5.350 | - | - | - | 0 | - | 2.88% |
| 2024-09-23 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 5.200 | 5.200 | - | - | - | 0 | - | 1.96% |
| 2024-09-19 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 5.100 | 5.100 | - | - | - | 0 | - | 1.39% |
| 2024-09-17 | 0 | 5.030 | 5.030 | - | - | - | 0 | 0 | - | 5.030 | 5.030 | - | - | - | 0 | - | 0.20% |
| 2024-09-16 | 0 | 5.020 | 5.000 | - | - | - | 0 | 0 | - | 5.020 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 5.020 | 5.020 | - | - | - | 0 | - | 0.40% |
| 2024-09-12 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 5.000 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 5.000 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 5.000 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 5.000 | 5.000 | - | 5.000 | 5.000 | 2,000 | 5.0000 | 0.00% |
| 2024-09-05 | 0 | 5.000 | 4.860 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 5.000 | 4.860 | - | 5.000 | 5.000 | 2,000 | 5.0000 | 3.09% |
| 2024-09-04 | 0 | 4.850 | 4.840 | - | 4.850 | 4.850 | 4,000 | 19,400 | 4.8500 | 4.850 | 4.840 | - | 4.850 | 4.850 | 4,000 | 4.8500 | 1.04% |
| 2024-09-03 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 6,000 | 28,800 | 4.8000 | 4.800 | 4.800 | - | 4.800 | 4.800 | 6,000 | 4.8000 | 0.63% |
| 2024-09-02 | 0 | 4.770 | 4.770 | - | - | - | 0 | 0 | - | 4.770 | 4.770 | - | - | - | 0 | - | 0.42% |
| 2024-08-30 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.750 | 4.750 | - | - | - | 0 | - | 0.85% |
| 2024-08-29 | 0 | 4.710 | 4.710 | - | - | - | 0 | 0 | - | 4.710 | 4.710 | - | - | - | 0 | - | 0.21% |
| 2024-08-28 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.700 | 4.700 | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 4.700 | 4.700 | 5.280 | 4.700 | 4.700 | 17,220 | 80,873 | 4.6965 | 4.700 | 4.700 | 5.280 | 4.700 | 4.700 | 17,220 | 4.6965 | 0.00% |
| 2024-08-21 | 0 | 4.700 | - | 4.940 | - | - | 0 | 0 | - | 4.700 | - | 4.940 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 4.700 | - | 5.170 | - | - | 0 | 0 | - | 4.700 | - | 5.170 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 4.700 | - | 5.280 | - | - | 0 | 0 | - | 4.700 | - | 5.280 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 4.700 | - | - | 4.180 | 4.700 | 11,100 | 50,900 | 4.5856 | 4.700 | - | - | 4.180 | 4.700 | 11,100 | 4.5856 | 0.00% |
| 2024-08-07 | 0 | 4.700 | 4.180 | - | - | - | 0 | 0 | - | 4.700 | 4.180 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.700 | 4.700 | - | - | - | 0 | - | 1.08% |
| 2024-08-05 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 4.650 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 4.650 | 4.280 | - | - | - | 0 | 0 | - | 4.650 | 4.280 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 4.650 | 4.280 | 4.650 | - | - | 0 | 0 | - | 4.650 | 4.280 | 4.650 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 4.650 | 4.650 | - | 4.650 | 4.650 | 5,855 | 26,450 | 4.5175 | 4.650 | 4.650 | - | 4.650 | 4.650 | 5,855 | 4.5175 | -6.06% |
| 2024-07-22 | 0 | 4.950 | 4.280 | 4.950 | - | - | 500 | 2,190 | 4.3800 | 4.950 | 4.280 | 4.950 | - | - | 500 | 4.3800 | -4.81% |
| 2024-07-19 | 0 | 5.200 | 4.290 | - | - | - | 0 | 0 | - | 5.200 | 4.290 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 5.200 | 5.100 | 5.700 | 4.760 | 5.700 | 13,970 | 73,796 | 5.2825 | 5.200 | 5.100 | 5.700 | 4.760 | 5.700 | 13,970 | 5.2825 | -10.34% |
| 2024-07-17 | 0 | 5.800 | 5.020 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.020 | 5.800 | - | - | 0 | - | -0.68% |
| 2024-07-16 | 0 | 5.840 | 5.200 | 5.840 | - | - | 500 | 2,885 | 5.7700 | 5.840 | 5.200 | 5.840 | - | - | 500 | 5.7700 | -0.51% |
| 2024-07-15 | 0 | 5.870 | - | 5.880 | - | - | 0 | 0 | - | 5.870 | - | 5.880 | - | - | 0 | - | -0.51% |
| 2024-07-12 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | -0.17% |
| 2024-07-11 | 0 | 5.910 | - | 6.000 | - | - | 0 | 0 | - | 5.910 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 5.910 | - | - | 5.900 | 5.910 | 4,000 | 23,620 | 5.9050 | 5.910 | - | - | 5.900 | 5.910 | 4,000 | 5.9050 | 0.00% |
| 2024-07-09 | 0 | 5.910 | 5.910 | 6.050 | 5.910 | 5.910 | 2,000 | 11,820 | 5.9100 | 5.910 | 5.910 | 6.050 | 5.910 | 5.910 | 2,000 | 5.9100 | 0.00% |
| 2024-07-08 | 0 | 5.910 | - | 6.050 | - | - | 1,310 | 7,650 | 5.8397 | 5.910 | - | 6.050 | - | - | 1,310 | 5.8397 | 0.00% |
| 2024-07-05 | 0 | 5.910 | 5.580 | 6.000 | 5.810 | 5.910 | 4,000 | 23,440 | 5.8600 | 5.910 | 5.580 | 6.000 | 5.810 | 5.910 | 4,000 | 5.8600 | -1.50% |
| 2024-07-04 | 0 | 6.000 | - | - | 5.890 | 6.000 | 20,247 | 120,032 | 5.9284 | 6.000 | - | - | 5.890 | 6.000 | 20,247 | 5.9284 | 0.00% |
| 2024-07-03 | 0 | 6.000 | - | 6.000 | 6.040 | 6.040 | 2,250 | 13,435 | 5.9711 | 6.000 | - | 6.000 | 6.040 | 6.040 | 2,250 | 5.9711 | -0.50% |
| 2024-07-02 | 0 | 6.030 | 5.830 | - | 5.500 | 6.030 | 34,415 | 202,270 | 5.8774 | 6.030 | 5.830 | - | 5.500 | 6.030 | 34,415 | 5.8774 | 23.06% |
| 2024-06-28 | 0 | 4.900 | 4.900 | - | 4.440 | 4.800 | 18,250 | 83,292 | 4.5639 | 4.900 | 4.900 | - | 4.440 | 4.800 | 18,250 | 4.5639 | 18.93% |
| 2024-06-27 | 0 | 4.120 | 4.120 | - | 4.020 | 4.120 | 28,900 | 116,682 | 4.0374 | 4.120 | 4.120 | - | 4.020 | 4.120 | 28,900 | 4.0374 | 8.14% |
| 2024-06-26 | 0 | 3.810 | 3.810 | - | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 3.810 | 3.810 | - | 3.500 | 3.500 | 8,000 | 3.5000 | 15.45% |
| 2024-06-25 | 0 | 3.300 | 3.110 | - | 3.010 | 3.300 | 7,000 | 21,690 | 3.0986 | 3.300 | 3.110 | - | 3.010 | 3.300 | 7,000 | 3.0986 | 6.11% |
| 2024-06-24 | 0 | 3.110 | 3.110 | - | 3.110 | 3.200 | 4,000 | 12,620 | 3.1550 | 3.110 | 3.110 | - | 3.110 | 3.200 | 4,000 | 3.1550 | 7.24% |
| 2024-06-21 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.900 | 2.900 | - | - | - | 0 | - | 5.07% |
| 2024-06-20 | 0 | 2.760 | 2.720 | - | 2.760 | 2.760 | 6,000 | 16,560 | 2.7600 | 2.760 | 2.720 | - | 2.760 | 2.760 | 6,000 | 2.7600 | 10.40% |
| 2024-06-19 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 2.500 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 2.500 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 2.500 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 2.500 | 2.450 | - | - | - | 150 | 361 | 2.4067 | 2.500 | 2.450 | - | - | - | 150 | 2.4067 | 0.00% |
| 2024-06-13 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 2.500 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 2.500 | 2.420 | - | - | - | 0 | 0 | - | 2.500 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 2.500 | 2.430 | - | - | - | 0 | 0 | - | 2.500 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 2.500 | 2.480 | - | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 2.500 | 2.480 | - | 2.500 | 2.500 | 4,000 | 2.5000 | 2.04% |
| 2024-06-06 | 0 | 2.450 | 2.430 | - | - | - | 0 | 0 | - | 2.450 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 2.450 | 2.420 | - | - | - | 0 | 0 | - | 2.450 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 2.450 | 2.450 | - | - | - | 0 | - | 0.82% |
| 2024-06-03 | 0 | 2.430 | 2.400 | - | - | - | 0 | 0 | - | 2.430 | 2.400 | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 2.430 | 2.280 | - | - | - | 0 | 0 | - | 2.430 | 2.280 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 2.430 | 2.300 | - | - | - | 0 | 0 | - | 2.430 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 2.430 | 2.280 | - | - | - | 0 | 0 | - | 2.430 | 2.280 | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 2.430 | 2.360 | - | 2.430 | 2.430 | 2,022 | 4,915 | 2.4308 | 2.430 | 2.360 | - | 2.430 | 2.430 | 2,022 | 2.4308 | -5.81% |
| 2024-05-27 | 0 | 2.580 | 2.360 | - | - | - | 0 | 0 | - | 2.580 | 2.360 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 2.580 | 2.360 | - | - | - | 1 | 2 | 2.0000 | 2.580 | 2.360 | - | - | - | 1 | 2.0000 | 0.00% |
| 2024-05-23 | 0 | 2.580 | 2.360 | - | - | - | 0 | 0 | - | 2.580 | 2.360 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 2.580 | 2.370 | 2.780 | 2.580 | 2.580 | 2,000 | 5,160 | 2.5800 | 2.580 | 2.370 | 2.780 | 2.580 | 2.580 | 2,000 | 2.5800 | 8.86% |
| 2024-05-21 | 0 | 2.370 | 2.180 | 2.580 | - | - | 0 | 0 | - | 2.370 | 2.180 | 2.580 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 2.370 | 2.370 | 2.580 | 2.360 | 2.370 | 4,000 | 9,460 | 2.3650 | 2.370 | 2.370 | 2.580 | 2.360 | 2.370 | 4,000 | 2.3650 | -8.85% |
| 2024-05-17 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 2.600 | - | - | - | - | 1,110 | 2,808 | 2.5297 | 2.600 | - | - | - | - | 1,110 | 2.5297 | 0.00% |
| 2024-05-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 2.600 | 2.480 | 2.700 | 2.600 | 2.680 | 1,550 | 4,111 | 2.6523 | 2.600 | 2.480 | 2.700 | 2.600 | 2.680 | 1,550 | 2.6523 | -4.06% |
| 2024-05-10 | 0 | 2.710 | 2.710 | - | - | - | 0 | 0 | - | 2.710 | 2.710 | - | - | - | 0 | - | 0.37% |
| 2024-05-09 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 2,600 | 7,015 | 2.6981 | 2.700 | 2.700 | - | 2.700 | 2.700 | 2,600 | 2.6981 | -0.74% |
| 2024-05-08 | 0 | 2.720 | - | 2.720 | 2.730 | 2.730 | 4,000 | 10,920 | 2.7300 | 2.720 | - | 2.720 | 2.730 | 2.730 | 4,000 | 2.7300 | -13.10% |
| 2024-05-07 | 0 | 3.130 | - | 3.200 | - | - | 0 | 0 | - | 3.130 | - | 3.200 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 3.130 | - | 3.200 | - | - | 0 | 0 | - | 3.130 | - | 3.200 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 3.130 | - | 3.150 | - | - | 0 | 0 | - | 3.130 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 3.130 | - | 3.130 | - | - | 0 | 0 | - | 3.130 | - | 3.130 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 3.130 | 2.420 | 3.130 | 3.130 | 3.130 | 1,000 | 3,125 | 3.1250 | 3.130 | 2.420 | 3.130 | 3.130 | 3.130 | 1,000 | 3.1250 | 7.93% |
| 2024-04-29 | 0 | 0.145 | 0.125 | 0.164 | - | - | 0 | 0 | - | 2.900 | 2.500 | 3.280 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.145 | 0.126 | 0.145 | 0.145 | 0.145 | 123,000 | 17,760 | 0.1444 | 2.900 | 2.520 | 2.900 | 2.900 | 2.900 | 6,150 | 2.8878 | 0.00% |
| 2024-04-25 | 0 | 0.145 | 0.129 | 0.145 | 0.142 | 0.145 | 140,600 | 20,053 | 0.1426 | 2.900 | 2.580 | 2.900 | 2.840 | 2.900 | 7,030 | 2.8525 | 8.21% |
| 2024-04-24 | 0 | 0.134 | 0.111 | - | - | - | 0 | 0 | - | 2.680 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.134 | 0.111 | - | - | - | 0 | 0 | - | 2.680 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.134 | 0.111 | - | - | - | 0 | 0 | - | 2.680 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.134 | 0.110 | 0.138 | 0.134 | 0.134 | 20,000 | 2,680 | 0.1340 | 2.680 | 2.200 | 2.760 | 2.680 | 2.680 | 1,000 | 2.6800 | -2.90% |
| 2024-04-18 | 0 | 0.138 | 0.115 | 0.138 | - | - | 0 | 0 | - | 2.760 | 2.300 | 2.760 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 2.760 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.138 | 0.118 | 0.138 | - | - | 600 | 75 | 0.1250 | 2.760 | 2.360 | 2.760 | - | - | 30 | 2.5000 | 0.00% |
| 2024-04-15 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 2.760 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.138 | 0.112 | 0.138 | - | - | 0 | 0 | - | 2.760 | 2.240 | 2.760 | - | - | 0 | - | -2.82% |
| 2024-04-11 | 0 | 0.142 | 0.121 | 0.160 | - | - | 1,000 | 130 | 0.1300 | 2.840 | 2.420 | 3.200 | - | - | 50 | 2.6000 | 0.00% |
| 2024-04-10 | 0 | 0.142 | 0.122 | 0.162 | 0.142 | 0.142 | 10,000 | 1,420 | 0.1420 | 2.840 | 2.440 | 3.240 | 2.840 | 2.840 | 500 | 2.8400 | 15.45% |
| 2024-04-09 | 0 | 0.123 | 0.120 | 0.145 | - | - | 0 | 0 | - | 2.460 | 2.400 | 2.900 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.123 | 0.123 | 0.150 | 0.123 | 0.123 | 10,000 | 1,230 | 0.1230 | 2.460 | 2.460 | 3.000 | 2.460 | 2.460 | 500 | 2.4600 | -4.65% |
| 2024-04-05 | 0 | 0.129 | 0.124 | 0.130 | 0.129 | 0.135 | 413,000 | 53,992 | 0.1307 | 2.580 | 2.480 | 2.600 | 2.580 | 2.700 | 20,650 | 2.6146 | -7.19% |
| 2024-04-03 | 0 | 0.139 | 0.129 | 0.149 | - | - | 0 | 0 | - | 2.780 | 2.580 | 2.980 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.139 | 0.128 | 0.149 | - | - | 0 | 0 | - | 2.780 | 2.560 | 2.980 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.139 | 0.138 | 0.149 | 0.136 | 0.139 | 271,900 | 37,449 | 0.1377 | 2.780 | 2.760 | 2.980 | 2.720 | 2.780 | 13,595 | 2.7546 | -7.33% |
| 2024-03-27 | 0 | 0.150 | 0.133 | 0.158 | - | - | 2,000 | 276 | 0.1380 | 3.000 | 2.660 | 3.160 | - | - | 100 | 2.7600 | 0.00% |
| 2024-03-26 | 0 | 0.150 | 0.134 | 0.158 | - | - | 0 | 0 | - | 3.000 | 2.680 | 3.160 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.150 | 0.144 | 0.156 | 0.132 | 0.150 | 160,000 | 23,220 | 0.1451 | 3.000 | 2.880 | 3.120 | 2.640 | 3.000 | 8,000 | 2.9025 | 15.38% |
| 2024-03-22 | 0 | 0.130 | 0.129 | 0.150 | - | - | 0 | 0 | - | 2.600 | 2.580 | 3.000 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.130 | 0.123 | 0.148 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 2.600 | 2.460 | 2.960 | 2.600 | 2.600 | 8,000 | 2.6000 | 0.78% |
| 2024-03-20 | 0 | 0.129 | 0.122 | 0.140 | 0.129 | 0.129 | 170,100 | 21,941 | 0.1290 | 2.580 | 2.440 | 2.800 | 2.580 | 2.580 | 8,505 | 2.5798 | 4.88% |
| 2024-03-19 | 0 | 0.123 | 0.120 | 0.130 | - | - | 100,000 | 12,200 | 0.1220 | 2.460 | 2.400 | 2.600 | - | - | 5,000 | 2.4400 | 0.00% |
| 2024-03-18 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.129 | 434,000 | 53,902 | 0.1242 | 2.460 | 2.460 | 2.600 | 2.460 | 2.580 | 21,700 | 2.4840 | -1.60% |
| 2024-03-15 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 1,500 | 2.5000 | 4.17% |
| 2024-03-14 | 0 | 0.120 | 0.117 | 0.126 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 2.400 | 2.340 | 2.520 | 2.400 | 2.400 | 1,000 | 2.4000 | 0.00% |
| 2024-03-13 | 0 | 0.120 | 0.115 | 0.120 | 0.111 | 0.120 | 397,000 | 46,786 | 0.1178 | 2.400 | 2.300 | 2.400 | 2.220 | 2.400 | 19,850 | 2.3570 | 9.09% |
| 2024-03-12 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.120 | 197,100 | 22,197 | 0.1126 | 2.200 | 2.200 | 2.300 | 2.200 | 2.400 | 9,855 | 2.2524 | 0.00% |
| 2024-03-11 | 0 | 0.110 | 0.110 | 0.112 | - | - | 800 | 78 | 0.0975 | 2.200 | 2.200 | 2.240 | - | - | 40 | 1.9500 | 0.00% |
| 2024-03-08 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.110 | 266,000 | 29,189 | 0.1097 | 2.200 | 2.200 | 2.240 | 2.160 | 2.200 | 13,300 | 2.1947 | 0.00% |
| 2024-03-07 | 0 | 0.110 | 0.110 | 0.113 | 0.106 | 0.113 | 1,270,000 | 139,300 | 0.1097 | 2.200 | 2.200 | 2.260 | 2.120 | 2.260 | 63,500 | 2.1937 | -10.57% |
| 2024-03-06 | 0 | 0.123 | 0.120 | 0.124 | - | - | 0 | 0 | - | 2.460 | 2.400 | 2.480 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.123 | 0.113 | 0.125 | 0.123 | 0.123 | 170,000 | 20,910 | 0.1230 | 2.460 | 2.260 | 2.500 | 2.460 | 2.460 | 8,500 | 2.4600 | 0.82% |
| 2024-03-04 | 0 | 0.122 | 0.117 | 0.123 | 0.117 | 0.128 | 620,000 | 74,090 | 0.1195 | 2.440 | 2.340 | 2.460 | 2.340 | 2.560 | 31,000 | 2.3900 | -8.27% |
| 2024-03-01 | 0 | 0.133 | 0.117 | 0.132 | 0.117 | 0.135 | 592,200 | 71,107 | 0.1201 | 2.660 | 2.340 | 2.640 | 2.340 | 2.700 | 29,610 | 2.4015 | 3.91% |
| 2024-02-29 | 0 | 0.128 | 0.127 | 0.128 | 0.123 | 0.166 | 1,000,000 | 137,800 | 0.1378 | 2.560 | 2.540 | 2.560 | 2.460 | 3.320 | 50,000 | 2.7560 | -9.22% |
| 2024-02-28 | 0 | 0.141 | 0.124 | 0.141 | 0.117 | 0.192 | 1,230,000 | 176,780 | 0.1437 | 2.820 | 2.480 | 2.820 | 2.340 | 3.840 | 61,500 | 2.8745 | 25.89% |
| 2024-02-27 | 0 | 0.112 | 0.112 | 0.118 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 2.240 | 2.240 | 2.360 | 2.240 | 2.240 | 500 | 2.2400 | -0.88% |
| 2024-02-26 | 0 | 0.113 | 0.110 | 0.120 | 0.113 | 0.113 | 50,000 | 5,660 | 0.1132 | 2.260 | 2.200 | 2.400 | 2.260 | 2.260 | 2,500 | 2.2640 | 0.89% |
| 2024-02-23 | 0 | 0.112 | 0.112 | 0.131 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 2.240 | 2.240 | 2.620 | 2.240 | 2.240 | 500 | 2.2400 | -6.67% |
| 2024-02-22 | 0 | 0.120 | 0.112 | 0.123 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 2.400 | 2.240 | 2.460 | 2.400 | 2.400 | 1,000 | 2.4000 | 4.35% |
| 2024-02-21 | 0 | 0.115 | 0.114 | 0.119 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 2.300 | 2.280 | 2.380 | 2.300 | 2.300 | 5,000 | 2.3000 | -2.54% |
| 2024-02-20 | 0 | 0.118 | 0.110 | 0.118 | 0.118 | 0.122 | 140,000 | 16,660 | 0.1190 | 2.360 | 2.200 | 2.360 | 2.360 | 2.440 | 7,000 | 2.3800 | 8.26% |
| 2024-02-19 | 0 | 0.109 | 0.109 | 0.118 | 0.108 | 0.109 | 766,000 | 83,448 | 0.1089 | 2.180 | 2.180 | 2.360 | 2.160 | 2.180 | 38,300 | 2.1788 | -0.91% |
| 2024-02-16 | 0 | 0.110 | 0.105 | 0.118 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 2.200 | 2.100 | 2.360 | 2.200 | 2.200 | 2,500 | 2.2000 | -12.00% |
| 2024-02-15 | 0 | 0.125 | 0.105 | 0.125 | - | - | 80,000 | 9,600 | 0.1200 | 2.500 | 2.100 | 2.500 | - | - | 4,000 | 2.4000 | -1.57% |
| 2024-02-14 | 0 | 0.127 | 0.120 | 0.127 | - | - | 0 | 0 | - | 2.540 | 2.400 | 2.540 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.127 | 0.120 | 0.130 | - | - | 0 | 0 | - | 2.540 | 2.400 | 2.600 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.127 | 0.120 | 0.132 | 0.127 | 0.127 | 20,000 | 2,530 | 0.1265 | 2.540 | 2.400 | 2.640 | 2.540 | 2.540 | 1,000 | 2.5300 | 4.96% |
| 2024-02-07 | 0 | 0.121 | 0.120 | 0.128 | - | - | 0 | 0 | - | 2.420 | 2.400 | 2.560 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.121 | 0.120 | 0.128 | - | - | 0 | 0 | - | 2.420 | 2.400 | 2.560 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.121 | 0.121 | 0.128 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.560 | - | - | 0 | - | 0.83% |
| 2024-02-02 | 0 | 0.120 | 0.120 | 0.134 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 2.400 | 2.400 | 2.680 | 2.400 | 2.400 | 4,000 | 2.4000 | 0.00% |
| 2024-02-01 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.134 | 110,000 | 13,350 | 0.1214 | 2.400 | 2.400 | 2.500 | 2.400 | 2.680 | 5,500 | 2.4273 | -1.64% |
| 2024-01-31 | 0 | 0.122 | 0.121 | 0.134 | - | - | 10,000 | 1,340 | 0.1340 | 2.440 | 2.420 | 2.680 | - | - | 500 | 2.6800 | 0.00% |
| 2024-01-30 | 0 | 0.122 | 0.118 | 0.130 | - | - | 0 | 0 | - | 2.440 | 2.360 | 2.600 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.122 | 0.120 | 0.130 | - | - | 0 | 0 | - | 2.440 | 2.400 | 2.600 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.122 | 0.119 | 0.130 | - | - | 0 | 0 | - | 2.440 | 2.380 | 2.600 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.122 | 0.120 | 0.134 | - | - | 0 | 0 | - | 2.440 | 2.400 | 2.680 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.122 | 0.118 | 0.132 | - | - | 0 | 0 | - | 2.440 | 2.360 | 2.640 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.122 | 0.122 | 0.134 | 0.122 | 0.122 | 40,000 | 4,880 | 0.1220 | 2.440 | 2.440 | 2.680 | 2.440 | 2.440 | 2,000 | 2.4400 | -3.17% |
| 2024-01-22 | 0 | 0.126 | 0.126 | 0.130 | 0.123 | 0.140 | 130,000 | 16,700 | 0.1285 | 2.520 | 2.520 | 2.600 | 2.460 | 2.800 | 6,500 | 2.5692 | 1.61% |
| 2024-01-19 | 0 | 0.124 | 0.118 | 0.137 | - | - | 0 | 0 | - | 2.480 | 2.360 | 2.740 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.124 | 0.123 | 0.137 | - | - | 0 | 0 | - | 2.480 | 2.460 | 2.740 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.124 | 0.123 | 0.139 | 0.119 | 0.122 | 180,000 | 21,870 | 0.1215 | 2.480 | 2.460 | 2.780 | 2.380 | 2.440 | 9,000 | 2.4300 | -6.06% |
| 2024-01-16 | 0 | 0.132 | 0.121 | 0.132 | 0.123 | 0.132 | 200,000 | 24,970 | 0.1249 | 2.640 | 2.420 | 2.640 | 2.460 | 2.640 | 10,000 | 2.4970 | 7.32% |
| 2024-01-15 | 0 | 0.123 | 0.119 | 0.125 | 0.122 | 0.127 | 320,000 | 39,870 | 0.1246 | 2.460 | 2.380 | 2.500 | 2.440 | 2.540 | 16,000 | 2.4919 | -7.52% |
| 2024-01-12 | 0 | 0.133 | 0.133 | 0.140 | 0.133 | 0.139 | 270,000 | 36,620 | 0.1356 | 2.660 | 2.660 | 2.800 | 2.660 | 2.780 | 13,500 | 2.7126 | -8.90% |
| 2024-01-11 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.151 | 410,000 | 60,550 | 0.1477 | 2.920 | 2.920 | 2.960 | 2.920 | 3.020 | 20,500 | 2.9537 | -5.19% |
| 2024-01-10 | 0 | 0.154 | 0.154 | 0.162 | 0.143 | 0.215 | 5,222,500 | 904,635 | 0.1732 | 3.080 | 3.080 | 3.240 | 2.860 | 4.300 | 261,125 | 3.4644 | 54.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.100 | 0.097 | 0.112 | - | - | 0 | 0 | - | 2.000 | 1.940 | 2.240 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.100 | 0.097 | 0.117 | - | - | 0 | 0 | - | 2.000 | 1.940 | 2.340 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.100 | 0.097 | 0.115 | - | - | 0 | 0 | - | 2.000 | 1.940 | 2.300 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.100 | 0.100 | 0.116 | 0.100 | 0.100 | 207,900 | 20,750 | 0.0998 | 2.000 | 2.000 | 2.320 | 2.000 | 2.000 | 10,395 | 1.9962 | -2.91% |
| 2023-12-27 | 0 | 0.103 | 0.100 | 0.103 | 0.103 | 0.103 | 22,000 | 2,240 | 0.1018 | 2.060 | 2.000 | 2.060 | 2.060 | 2.060 | 1,100 | 2.0364 | 0.00% |
| 2023-12-22 | 0 | 0.103 | 0.100 | 0.119 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.380 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.103 | 0.100 | 0.120 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.103 | 0.100 | 0.118 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.360 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.103 | 0.103 | 0.120 | - | - | 0 | 0 | - | 2.060 | 2.060 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.103 | 0.100 | 0.120 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.103 | 0.100 | 0.119 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.380 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.103 | 0.100 | 0.118 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.360 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.103 | 0.100 | 0.119 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.380 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.103 | 0.103 | 0.118 | - | - | 0 | 0 | - | 2.060 | 2.060 | 2.360 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.103 | 0.103 | 0.120 | - | - | 0 | 0 | - | 2.060 | 2.060 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.103 | 0.103 | 0.120 | - | - | 0 | 0 | - | 2.060 | 2.060 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.103 | 0.103 | 0.118 | - | - | 0 | 0 | - | 2.060 | 2.060 | 2.360 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.103 | 0.103 | 0.110 | 0.102 | 0.111 | 160,000 | 16,560 | 0.1035 | 2.060 | 2.060 | 2.200 | 2.040 | 2.220 | 8,000 | 2.0700 | -14.17% |
| 2023-12-05 | 0 | 0.120 | 0.111 | 0.128 | - | - | 0 | 0 | - | 2.400 | 2.220 | 2.560 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.120 | 0.111 | 0.128 | - | - | 0 | 0 | - | 2.400 | 2.220 | 2.560 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.120 | 0.110 | 0.120 | 0.111 | 0.128 | 130,000 | 15,730 | 0.1210 | 2.400 | 2.200 | 2.400 | 2.220 | 2.560 | 6,500 | 2.4200 | 8.11% |
| 2023-11-30 | 0 | 0.111 | 0.111 | 0.125 | - | - | 0 | 0 | - | 2.220 | 2.220 | 2.500 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.111 | 0.110 | 0.127 | - | - | 0 | 0 | - | 2.220 | 2.200 | 2.540 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.111 | 0.108 | 0.120 | 0.111 | 0.135 | 140,000 | 16,370 | 0.1169 | 2.220 | 2.160 | 2.400 | 2.220 | 2.700 | 7,000 | 2.3386 | -8.26% |
| 2023-11-27 | 0 | 0.121 | 0.115 | 0.135 | - | - | 0 | 0 | - | 2.420 | 2.300 | 2.700 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.121 | 0.118 | 0.121 | 0.102 | 0.139 | 550,000 | 67,190 | 0.1222 | 2.420 | 2.360 | 2.420 | 2.040 | 2.780 | 27,500 | 2.4433 | -19.33% |
| 2023-11-23 | 0 | 0.150 | 0.123 | 0.170 | - | - | 0 | 0 | - | 3.000 | 2.460 | 3.400 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.150 | 0.121 | 0.150 | - | - | 0 | 0 | - | 3.000 | 2.420 | 3.000 | - | - | 0 | - | -18.92% |
| 2023-11-21 | 0 | 0.185 | 0.170 | 0.185 | 0.185 | 0.185 | 60,000 | 11,050 | 0.1842 | 3.700 | 3.400 | 3.700 | 3.700 | 3.700 | 3,000 | 3.6833 | 60.87% |
| 2023-11-20 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.115 | 0.115 | 0.135 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.700 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.115 | 0.115 | 0.130 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.600 | - | - | 0 | - | 1.77% |
| 2023-11-07 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 2.260 | 2.260 | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.113 | 0.110 | - | - | - | 0 | 0 | - | 2.260 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.113 | 0.110 | - | - | - | 0 | 0 | - | 2.260 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.113 | 0.110 | - | 0.113 | 0.113 | 10,000 | 1,130 | 0.1130 | 2.260 | 2.200 | - | 2.260 | 2.260 | 500 | 2.2600 | 0.00% |
| 2023-11-01 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 2.260 | 2.260 | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.113 | 0.113 | 0.125 | 0.113 | 0.120 | 26,000 | 2,990 | 0.1150 | 2.260 | 2.260 | 2.500 | 2.260 | 2.400 | 1,300 | 2.3000 | -9.60% |
| 2023-10-30 | 0 | 0.125 | 0.121 | 0.148 | - | - | 0 | 0 | - | 2.500 | 2.420 | 2.960 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.125 | 0.124 | 0.140 | - | - | 0 | 0 | - | 2.500 | 2.480 | 2.800 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.125 | 0.124 | 0.144 | - | - | 0 | 0 | - | 2.500 | 2.480 | 2.880 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.125 | 0.124 | 0.140 | 0.125 | 0.126 | 30,000 | 3,760 | 0.1253 | 2.500 | 2.480 | 2.800 | 2.500 | 2.520 | 1,500 | 2.5067 | -5.30% |
| 2023-10-24 | 0 | 0.132 | 0.125 | 0.149 | - | - | 0 | 0 | - | 2.640 | 2.500 | 2.980 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.132 | 0.125 | 0.154 | - | - | 0 | 0 | - | 2.640 | 2.500 | 3.080 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.132 | 0.132 | 0.158 | 0.130 | 0.130 | 30,000 | 3,860 | 0.1287 | 2.640 | 2.640 | 3.160 | 2.600 | 2.600 | 1,500 | 2.5733 | -8.97% |
| 2023-10-18 | 0 | 0.145 | 0.130 | - | - | - | 0 | 0 | - | 2.900 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.145 | 0.136 | - | - | - | 0 | 0 | - | 2.900 | 2.720 | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.145 | 0.136 | - | - | - | 0 | 0 | - | 2.900 | 2.720 | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.145 | 0.136 | 0.145 | - | - | 0 | 0 | - | 2.900 | 2.720 | 2.900 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.145 | 0.136 | - | - | - | 0 | 0 | - | 2.900 | 2.720 | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.145 | 0.132 | 0.165 | 0.132 | 0.145 | 50,000 | 6,940 | 0.1388 | 2.900 | 2.640 | 3.300 | 2.640 | 2.900 | 2,500 | 2.7760 | 0.00% |
| 2023-10-10 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.150 | 170,000 | 25,330 | 0.1490 | 2.900 | 2.820 | 2.900 | 2.900 | 3.000 | 8,500 | 2.9800 | -4.61% |
| 2023-10-09 | 0 | 0.152 | 0.147 | 0.152 | 0.150 | 0.152 | 110,000 | 16,680 | 0.1516 | 3.040 | 2.940 | 3.040 | 3.000 | 3.040 | 5,500 | 3.0327 | -7.88% |
| 2023-10-06 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.165 | 20,000 | 3,300 | 0.1650 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 1,000 | 3.3000 | -2.94% |
| 2023-10-05 | 0 | 0.170 | 0.167 | 0.169 | 0.169 | 0.175 | 160,000 | 27,290 | 0.1706 | 3.400 | 3.340 | 3.380 | 3.380 | 3.500 | 8,000 | 3.4113 | -5.56% |
| 2023-10-04 | 0 | 0.180 | 0.178 | 0.190 | 0.170 | 0.210 | 360,000 | 65,980 | 0.1833 | 3.600 | 3.560 | 3.800 | 3.400 | 4.200 | 18,000 | 3.6656 | -20.70% |
| 2023-10-03 | 0 | 0.227 | 0.204 | 0.216 | 0.160 | 0.360 | 2,216,000 | 509,529 | 0.2299 | 4.540 | 4.080 | 4.320 | 3.200 | 7.200 | 110,800 | 4.5986 | 37.58% |
| 2023-09-29 | 0 | 0.165 | 0.156 | - | - | - | 0 | 0 | - | 3.300 | 3.120 | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.165 | 0.156 | - | - | - | 0 | 0 | - | 3.300 | 3.120 | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.165 | 0.156 | 0.165 | - | - | 0 | 0 | - | 3.300 | 3.120 | 3.300 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.165 | 0.156 | - | - | - | 0 | 0 | - | 3.300 | 3.120 | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.165 | 0.156 | - | - | - | 0 | 0 | - | 3.300 | 3.120 | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.165 | 0.156 | - | - | - | 0 | 0 | - | 3.300 | 3.120 | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.165 | 0.155 | 0.165 | - | - | 200 | 30 | 0.1500 | 3.300 | 3.100 | 3.300 | - | - | 10 | 3.0000 | 0.00% |
| 2023-09-20 | 0 | 0.165 | 0.155 | - | - | - | 0 | 0 | - | 3.300 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.165 | 0.155 | 0.165 | - | - | 0 | 0 | - | 3.300 | 3.100 | 3.300 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.165 | 0.163 | - | - | - | 0 | 0 | - | 3.300 | 3.260 | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.165 | 0.163 | 0.165 | 0.165 | 0.165 | 10,000 | 1,650 | 0.1650 | 3.300 | 3.260 | 3.300 | 3.300 | 3.300 | 500 | 3.3000 | -2.94% |
| 2023-09-14 | 0 | 0.170 | 0.163 | 0.170 | - | - | 5,000 | 790 | 0.1580 | 3.400 | 3.260 | 3.400 | - | - | 250 | 3.1600 | -2.86% |
| 2023-09-13 | 0 | 0.175 | 0.163 | 0.175 | - | - | 0 | 0 | - | 3.500 | 3.260 | 3.500 | - | - | 0 | - | -2.78% |
| 2023-09-12 | 0 | 0.180 | 0.180 | 0.203 | - | - | 0 | 0 | - | 3.600 | 3.600 | 4.060 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.180 | 0.180 | 0.203 | - | - | 0 | 0 | - | 3.600 | 3.600 | 4.060 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.180 | 0.180 | 0.203 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 3.600 | 3.600 | 4.060 | 3.600 | 3.600 | 1,000 | 3.6000 | -6.25% |
| 2023-09-06 | 0 | 0.192 | 0.180 | 0.210 | - | - | 0 | 0 | - | 3.840 | 3.600 | 4.200 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.192 | 0.188 | 0.210 | - | - | 0 | 0 | - | 3.840 | 3.760 | 4.200 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.192 | 0.185 | 0.199 | 0.180 | 0.345 | 110,000 | 22,280 | 0.2025 | 3.840 | 3.700 | 3.980 | 3.600 | 6.900 | 5,500 | 4.0509 | -3.52% |
| 2023-08-31 | 0 | 0.199 | 0.165 | 0.207 | - | - | 0 | 0 | - | 3.980 | 3.300 | 4.140 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.199 | 0.166 | 0.200 | 0.199 | 0.290 | 30,000 | 6,880 | 0.2293 | 3.980 | 3.320 | 4.000 | 3.980 | 5.800 | 1,500 | 4.5867 | -0.50% |
| 2023-08-29 | 0 | 0.200 | - | 0.200 | 0.190 | 0.295 | 90,000 | 18,750 | 0.2083 | 4.000 | - | 4.000 | 3.800 | 5.900 | 4,500 | 4.1667 | 0.00% |
| 2023-08-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -2.44% |
| 2023-08-25 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.205 | - | 0.240 | 0.205 | 0.205 | 18,000 | 3,650 | 0.2028 | 4.100 | - | 4.800 | 4.100 | 4.100 | 900 | 4.0556 | -7.24% |
| 2023-08-21 | 0 | 0.221 | 0.205 | 0.245 | - | - | 0 | 0 | - | 4.420 | 4.100 | 4.900 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.221 | 0.205 | 0.245 | - | - | 0 | 0 | - | 4.420 | 4.100 | 4.900 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.221 | 0.205 | 0.245 | - | - | 0 | 0 | - | 4.420 | 4.100 | 4.900 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.221 | 0.205 | 0.245 | - | - | 0 | 0 | - | 4.420 | 4.100 | 4.900 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.221 | 0.205 | 0.245 | - | - | 0 | 0 | - | 4.420 | 4.100 | 4.900 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.221 | 0.205 | - | - | - | 0 | 0 | - | 4.420 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.221 | 0.205 | - | - | - | 0 | 0 | - | 4.420 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.221 | 0.215 | 0.260 | - | - | 0 | 0 | - | 4.420 | 4.300 | 5.200 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.221 | 0.218 | 0.247 | 0.221 | 0.233 | 74,000 | 16,660 | 0.2251 | 4.420 | 4.360 | 4.940 | 4.420 | 4.660 | 3,700 | 4.5027 | -19.64% |
| 2023-08-08 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | -1.79% |
| 2023-08-07 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 5.600 | - | 5.600 | - | - | 0 | - | -6.67% |
| 2023-08-04 | 0 | 0.300 | 0.300 | 0.360 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 6.000 | 6.000 | 7.200 | 5.500 | 5.500 | 500 | 5.5000 | 7.14% |
| 2023-08-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 5.600 | - | 5.600 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.280 | - | 0.325 | - | - | 0 | 0 | - | 5.600 | - | 6.500 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.280 | - | 0.335 | - | - | 0 | 0 | - | 5.600 | - | 6.700 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.280 | - | 0.340 | - | - | 0 | 0 | - | 5.600 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.280 | - | 0.345 | - | - | 0 | 0 | - | 5.600 | - | 6.900 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 5.600 | - | 6.400 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.280 | 0.238 | 0.320 | - | - | 0 | 0 | - | 5.600 | 4.760 | 6.400 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.280 | 0.237 | 0.330 | - | - | 0 | 0 | - | 5.600 | 4.740 | 6.600 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.280 | 0.235 | 0.340 | - | - | 0 | 0 | - | 5.600 | 4.700 | 6.800 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.280 | 0.242 | 0.335 | - | - | 0 | 0 | - | 5.600 | 4.840 | 6.700 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.280 | 0.248 | 0.335 | - | - | 0 | 0 | - | 5.600 | 4.960 | 6.700 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - | 5.600 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.280 | 0.235 | 0.310 | - | - | 8,000 | 1,856 | 0.2320 | 5.600 | 4.700 | 6.200 | - | - | 400 | 4.6400 | 0.00% |
| 2023-07-13 | 0 | 0.280 | - | 0.315 | - | - | 0 | 0 | - | 5.600 | - | 6.300 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.280 | 0.239 | 0.345 | - | - | 0 | 0 | - | 5.600 | 4.780 | 6.900 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.280 | - | 0.375 | - | - | 0 | 0 | - | 5.600 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.280 | 0.242 | 0.300 | - | - | 0 | 0 | - | 5.600 | 4.840 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.280 | - | 0.370 | - | - | 0 | 0 | - | 5.600 | - | 7.400 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.280 | 0.280 | 0.335 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 5.600 | 5.600 | 6.700 | 5.000 | 5.000 | 500 | 5.0000 | 0.00% |
| 2023-07-05 | 0 | 0.280 | 0.250 | 0.320 | - | - | 0 | 0 | - | 5.600 | 5.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.280 | 0.237 | 0.360 | - | - | 600 | 137 | 0.2283 | 5.600 | 4.740 | 7.200 | - | - | 30 | 4.5667 | 0.00% |
| 2023-07-03 | 0 | 0.280 | 0.237 | - | - | - | 0 | 0 | - | 5.600 | 4.740 | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.460 | 158,600 | 47,772 | 0.3012 | 5.600 | 5.600 | 6.000 | 5.500 | 9.200 | 7,930 | 6.0242 | -22.22% |
| 2023-06-29 | 0 | 0.360 | 0.238 | 0.360 | 0.510 | 0.510 | 11,200 | 5,412 | 0.4832 | 7.200 | 4.760 | 7.200 | 10.20 | 10.20 | 560 | 9.6643 | -2.70% |
| 2023-06-28 | 0 | 0.370 | 0.225 | 0.370 | 0.212 | 0.550 | 160,000 | 47,520 | 0.2970 | 7.400 | 4.500 | 7.400 | 4.240 | 11.00 | 8,000 | 5.9400 | 32.14% |
| 2023-06-27 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.280 | - | 0.300 | - | - | 1,000 | 250 | 0.2500 | 5.600 | - | 6.000 | - | - | 50 | 5.0000 | 0.00% |
| 2023-06-21 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 5.600 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.280 | 0.218 | 0.300 | - | - | 0 | 0 | - | 5.600 | 4.360 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.280 | - | - | 0.275 | 0.280 | 70,000 | 19,550 | 0.2793 | 5.600 | - | - | 5.500 | 5.600 | 3,500 | 5.5857 | 0.00% |
| 2023-06-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - | 5.600 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - | 5.600 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - | 5.600 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - | 5.600 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - | 5.600 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - | 5.600 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.280 | 0.228 | 0.360 | - | - | 0 | 0 | - | 5.600 | 4.560 | 7.200 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.280 | 0.228 | 0.360 | - | - | 0 | 0 | - | 5.600 | 4.560 | 7.200 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.280 | 0.231 | 0.360 | - | - | 0 | 0 | - | 5.600 | 4.620 | 7.200 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - | 5.600 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.280 | 0.218 | - | - | - | 0 | 0 | - | 5.600 | 4.360 | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.280 | 0.260 | 0.380 | 0.260 | 0.280 | 40,000 | 11,000 | 0.2750 | 5.600 | 5.200 | 7.600 | 5.200 | 5.600 | 2,000 | 5.5000 | 9.80% |
| 2023-05-23 | 0 | 0.255 | - | 0.300 | - | - | 0 | 0 | - | 5.100 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 5.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 5.100 | 5.100 | - | - | - | 0 | - | 2.00% |
| 2023-05-18 | 0 | 0.250 | 0.250 | 0.300 | 0.205 | 0.250 | 180,000 | 40,230 | 0.2235 | 5.000 | 5.000 | 6.000 | 4.100 | 5.000 | 9,000 | 4.4700 | 0.40% |
| 2023-05-17 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 4.980 | - | 5.000 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 4.980 | - | 4.980 | - | - | 0 | - | -0.40% |
| 2023-05-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.250 | - | 0.250 | - | - | 1,000 | 202 | 0.2020 | 5.000 | - | 5.000 | - | - | 50 | 4.0400 | 0.00% |
| 2023-05-11 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 5.000 | - | 5.300 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.250 | 0.223 | 0.265 | - | - | 0 | 0 | - | 5.000 | 4.460 | 5.300 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.250 | 0.218 | 0.260 | - | - | 0 | 0 | - | 5.000 | 4.360 | 5.200 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -3.85% |
| 2023-05-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.260 | 0.219 | 0.260 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 5.200 | 4.380 | 5.200 | 5.300 | 5.300 | 500 | 5.3000 | 11.11% |
| 2023-04-28 | 0 | 0.234 | 0.218 | 0.270 | - | - | 0 | 0 | - | 4.680 | 4.360 | 5.400 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.234 | 0.218 | 0.265 | - | - | 0 | 0 | - | 4.680 | 4.360 | 5.300 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.234 | 0.218 | 0.265 | - | - | 0 | 0 | - | 4.680 | 4.360 | 5.300 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.234 | 0.218 | 0.265 | - | - | 0 | 0 | - | 4.680 | 4.360 | 5.300 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.234 | 0.218 | 0.265 | - | - | 0 | 0 | - | 4.680 | 4.360 | 5.300 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.234 | - | 0.270 | - | - | 0 | 0 | - | 4.680 | - | 5.400 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.234 | 0.228 | 0.270 | - | - | 0 | 0 | - | 4.680 | 4.560 | 5.400 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.234 | 0.234 | 0.275 | 0.229 | 0.270 | 60,000 | 14,630 | 0.2438 | 4.680 | 4.680 | 5.500 | 4.580 | 5.400 | 3,000 | 4.8767 | -6.40% |
| 2023-04-18 | 0 | 0.250 | 0.228 | 0.285 | - | - | 0 | 0 | - | 5.000 | 4.560 | 5.700 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.250 | 0.228 | 0.285 | - | - | 2,600 | 572 | 0.2200 | 5.000 | 4.560 | 5.700 | - | - | 130 | 4.4000 | 0.00% |
| 2023-04-14 | 0 | 0.250 | 0.228 | 0.285 | - | - | 0 | 0 | - | 5.000 | 4.560 | 5.700 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.250 | 0.228 | 0.295 | - | - | 0 | 0 | - | 5.000 | 4.560 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.250 | 0.228 | 0.295 | - | - | 0 | 0 | - | 5.000 | 4.560 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.250 | 0.228 | 0.300 | - | - | 0 | 0 | - | 5.000 | 4.560 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.250 | 0.228 | 0.300 | - | - | 0 | 0 | - | 5.000 | 4.560 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.250 | 0.228 | 0.305 | - | - | 0 | 0 | - | 5.000 | 4.560 | 6.100 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.250 | 0.228 | 0.290 | - | - | 0 | 0 | - | 5.000 | 4.560 | 5.800 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.250 | 0.250 | 0.295 | - | - | 0 | 0 | - | 5.000 | 5.000 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 5.000 | 5.000 | 5.900 | 5.000 | 5.000 | 500 | 5.0000 | -5.66% |
| 2023-03-29 | 0 | 0.265 | 0.250 | 0.310 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.265 | 0.250 | 0.310 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.265 | 0.250 | 0.310 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.265 | 0.265 | 0.315 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 5.300 | 5.300 | 6.300 | 5.000 | 5.000 | 500 | 5.0000 | 0.00% |
| 2023-03-22 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.265 | 0.250 | 0.315 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.300 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.265 | 0.250 | 0.320 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.265 | 0.250 | 0.315 | - | - | 0 | 0 | - | 5.300 | 5.000 | 6.300 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.265 | 0.260 | 0.315 | - | - | 0 | 0 | - | 5.300 | 5.200 | 6.300 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.265 | 0.265 | 0.305 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 5.300 | 5.300 | 6.100 | 5.300 | 5.300 | 500 | 5.3000 | -1.85% |
| 2023-03-14 | 0 | 0.270 | 0.265 | 0.330 | - | - | 0 | 0 | - | 5.400 | 5.300 | 6.600 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 16,000 | 4,230 | 0.2644 | 5.400 | 5.400 | 6.200 | 5.400 | 5.400 | 800 | 5.2875 | -19.40% |
| 2023-03-10 | 0 | 0.335 | 0.265 | 0.390 | - | - | 0 | 0 | - | 6.700 | 5.300 | 7.800 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.335 | 0.265 | 0.390 | - | - | 0 | 0 | - | 6.700 | 5.300 | 7.800 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.335 | 0.270 | 0.390 | - | - | 0 | 0 | - | 6.700 | 5.400 | 7.800 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.335 | 0.320 | 0.390 | 0.290 | 0.390 | 2,610,000 | 797,850 | 0.3057 | 6.700 | 6.400 | 7.800 | 5.800 | 7.800 | 130,500 | 6.1138 | 9.84% |
| 2023-03-06 | 0 | 0.305 | 0.265 | 0.350 | - | - | 0 | 0 | - | 6.100 | 5.300 | 7.000 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.305 | 0.280 | 0.360 | 0.280 | 0.355 | 1,066,000 | 338,000 | 0.3171 | 6.100 | 5.600 | 7.200 | 5.600 | 7.100 | 53,300 | 6.3415 | 10.91% |
| 2023-03-02 | 0 | 0.275 | 0.260 | 0.350 | 0.260 | 0.275 | 60,000 | 16,000 | 0.2667 | 5.500 | 5.200 | 7.000 | 5.200 | 5.500 | 3,000 | 5.3333 | -21.43% |
| 2023-03-01 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 7.000 | - | 8.400 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.350 | 0.275 | 0.450 | - | - | 0 | 0 | - | 7.000 | 5.500 | 9.000 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 7.000 | - | 8.400 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.350 | 0.300 | 0.420 | - | - | 0 | 0 | - | 7.000 | 6.000 | 8.400 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.350 | 0.305 | 0.420 | - | - | 0 | 0 | - | 7.000 | 6.100 | 8.400 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 7.000 | 6.000 | 7.000 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.350 | 0.300 | 0.430 | - | - | 0 | 0 | - | 7.000 | 6.000 | 8.600 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.350 | 0.300 | 0.390 | - | - | 0 | 0 | - | 7.000 | 6.000 | 7.800 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.350 | 0.315 | 0.385 | 0.305 | 0.350 | 90,000 | 28,450 | 0.3161 | 7.000 | 6.300 | 7.700 | 6.100 | 7.000 | 4,500 | 6.3222 | -6.67% |
| 2023-02-16 | 0 | 0.375 | 0.305 | 0.420 | - | - | 0 | 0 | - | 7.500 | 6.100 | 8.400 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.375 | 0.300 | 0.395 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 7.500 | 6.000 | 7.900 | 7.500 | 7.500 | 500 | 7.5000 | 0.00% |
| 2023-02-14 | 0 | 0.375 | 0.300 | 0.425 | - | - | 3,200 | 928 | 0.2900 | 7.500 | 6.000 | 8.500 | - | - | 160 | 5.8000 | 0.00% |
| 2023-02-13 | 0 | 0.375 | 0.300 | 0.390 | - | - | 0 | 0 | - | 7.500 | 6.000 | 7.800 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.375 | 0.330 | 0.380 | 0.340 | 0.400 | 820,000 | 322,650 | 0.3935 | 7.500 | 6.600 | 7.600 | 6.800 | 8.000 | 41,000 | 7.8695 | -6.25% |
| 2023-02-09 | 0 | 0.400 | 0.365 | 0.400 | 0.335 | 0.445 | 2,538,500 | 943,605 | 0.3717 | 8.000 | 7.300 | 8.000 | 6.700 | 8.900 | 126,925 | 7.4344 | 17.65% |
| 2023-02-08 | 0 | 0.340 | 0.280 | 0.335 | 0.270 | 0.340 | 2,430,000 | 686,800 | 0.2826 | 6.800 | 5.600 | 6.700 | 5.400 | 6.800 | 121,500 | 5.6527 | 30.77% |
| 2023-02-07 | 0 | 0.260 | 0.233 | 0.260 | - | - | 0 | 0 | - | 5.200 | 4.660 | 5.200 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.260 | 0.235 | 0.260 | - | - | 0 | 0 | - | 5.200 | 4.700 | 5.200 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.260 | 0.230 | 0.260 | - | - | 30,000 | 7,650 | 0.2550 | 5.200 | 4.600 | 5.200 | - | - | 1,500 | 5.1000 | 0.00% |
| 2023-02-02 | 0 | 0.260 | 0.235 | 0.295 | 0.246 | 0.270 | 950,000 | 230,780 | 0.2429 | 5.200 | 4.700 | 5.900 | 4.920 | 5.400 | 47,500 | 4.8585 | 15.56% |
| 2023-02-01 | 0 | 0.225 | 0.224 | 0.250 | - | - | 0 | 0 | - | 4.500 | 4.480 | 5.000 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.225 | 0.232 | 0.248 | 0.225 | 0.233 | 20,000 | 4,580 | 0.2290 | 4.500 | 4.640 | 4.960 | 4.500 | 4.660 | 1,000 | 4.5800 | -6.25% |
| 2023-01-30 | 0 | 0.240 | 0.233 | 0.295 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 4.800 | 4.660 | 5.900 | 4.800 | 4.800 | 500 | 4.8000 | 0.00% |
| 2023-01-27 | 0 | 0.240 | 0.234 | 0.295 | - | - | 0 | 0 | - | 4.800 | 4.680 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.240 | 0.235 | 0.295 | - | - | 0 | 0 | - | 4.800 | 4.700 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.240 | 0.233 | 0.295 | - | - | 0 | 0 | - | 4.800 | 4.660 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.240 | 0.233 | 0.295 | - | - | 0 | 0 | - | 4.800 | 4.660 | 5.900 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.240 | 0.233 | 0.275 | - | - | 0 | 0 | - | 4.800 | 4.660 | 5.500 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.240 | 0.233 | 0.275 | 0.240 | 0.246 | 60,000 | 14,700 | 0.2450 | 4.800 | 4.660 | 5.500 | 4.800 | 4.920 | 3,000 | 4.9000 | -4.00% |
| 2023-01-16 | 0 | 0.250 | 0.233 | - | 0.224 | 0.300 | 880,000 | 221,870 | 0.2521 | 5.000 | 4.660 | - | 4.480 | 6.000 | 44,000 | 5.0425 | 5.93% |
| 2023-01-13 | 0 | 0.236 | 0.218 | 0.247 | 0.222 | 0.250 | 290,600 | 68,877 | 0.2370 | 4.720 | 4.360 | 4.940 | 4.440 | 5.000 | 14,530 | 4.7403 | 0.43% |
| 2023-01-12 | 0 | 0.235 | 0.224 | 0.255 | 0.228 | 0.280 | 1,340,000 | 316,850 | 0.2365 | 4.700 | 4.480 | 5.100 | 4.560 | 5.600 | 67,000 | 4.7291 | 3.07% |
| 2023-01-11 | 0 | 0.228 | 0.215 | 0.248 | 0.228 | 0.228 | 10,400 | 2,363 | 0.2272 | 4.560 | 4.300 | 4.960 | 4.560 | 4.560 | 520 | 4.5442 | -4.60% |
| 2023-01-10 | 0 | 0.239 | 0.228 | 0.240 | 0.239 | 0.241 | 52,000 | 12,460 | 0.2396 | 4.780 | 4.560 | 4.800 | 4.780 | 4.820 | 2,600 | 4.7923 | -14.64% |
| 2023-01-09 | 0 | 0.280 | 0.241 | 0.280 | - | - | 0 | 0 | - | 5.600 | 4.820 | 5.600 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.280 | 0.241 | 0.280 | - | - | 0 | 0 | - | 5.600 | 4.820 | 5.600 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.280 | 0.241 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 5.600 | 4.820 | 5.600 | 5.600 | 5.600 | 2,500 | 5.6000 | -1.75% |
| 2023-01-04 | 0 | 0.285 | 0.241 | 0.285 | - | - | 0 | 0 | - | 5.700 | 4.820 | 5.700 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.285 | 0.241 | 0.285 | - | - | 1,000 | 230 | 0.2300 | 5.700 | 4.820 | 5.700 | - | - | 50 | 4.6000 | 0.00% |
| 2022-12-30 | 0 | 0.285 | 0.241 | 0.295 | - | - | 0 | 0 | - | 5.700 | 4.820 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.285 | 0.241 | 0.285 | - | - | 0 | 0 | - | 5.700 | 4.820 | 5.700 | - | - | 0 | - | -1.72% |
| 2022-12-28 | 0 | 0.290 | 0.241 | 0.295 | - | - | 0 | 0 | - | 5.800 | 4.820 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.290 | 0.242 | 0.295 | - | - | 0 | 0 | - | 5.800 | 4.840 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.290 | 0.241 | 0.295 | - | - | 0 | 0 | - | 5.800 | 4.820 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.290 | 0.241 | 0.295 | - | - | 0 | 0 | - | 5.800 | 4.820 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.290 | 0.241 | 0.290 | - | - | 0 | 0 | - | 5.800 | 4.820 | 5.800 | - | - | 0 | - | -1.69% |
| 2022-12-19 | 0 | 0.295 | 0.241 | 0.330 | - | - | 0 | 0 | - | 5.900 | 4.820 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.295 | 0.241 | 0.295 | - | - | 0 | 0 | - | 5.900 | 4.820 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.295 | 0.245 | 0.295 | - | - | 40,000 | 12,000 | 0.3000 | 5.900 | 4.900 | 5.900 | - | - | 2,000 | 6.0000 | 0.00% |
| 2022-12-14 | 0 | 0.295 | 0.240 | 0.330 | 0.240 | 0.295 | 50,000 | 12,950 | 0.2590 | 5.900 | 4.800 | 6.600 | 4.800 | 5.900 | 2,500 | 5.1800 | 13.46% |
| 2022-12-13 | 0 | 0.260 | - | 0.310 | - | - | 0 | 0 | - | 5.200 | - | 6.200 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.260 | 0.230 | 0.280 | 0.255 | 0.400 | 525,000 | 172,700 | 0.3290 | 5.200 | 4.600 | 5.600 | 5.100 | 8.000 | 26,250 | 6.5790 | -13.33% |
| 2022-12-09 | 0 | 0.300 | 0.315 | 0.380 | 0.260 | 0.410 | 410,000 | 137,900 | 0.3363 | 6.000 | 6.300 | 7.600 | 5.200 | 8.200 | 20,500 | 6.7268 | 20.00% |
| 2022-12-08 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 5.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 5.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 5.000 | - | 5.500 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 5.000 | - | 5.400 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.250 | 0.180 | 0.260 | - | - | 0 | 0 | - | 5.000 | 3.600 | 5.200 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 5.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.250 | 0.130 | 0.300 | - | - | 0 | 0 | - | 5.000 | 2.600 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.250 | 0.210 | 0.285 | - | - | 0 | 0 | - | 5.000 | 4.200 | 5.700 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.250 | 0.230 | 0.290 | - | - | 0 | 0 | - | 5.000 | 4.600 | 5.800 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.250 | 0.230 | 0.300 | - | - | 0 | 0 | - | 5.000 | 4.600 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.250 | 0.230 | 0.300 | - | - | 0 | 0 | - | 5.000 | 4.600 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.250 | 0.250 | 0.295 | - | - | 0 | 0 | - | 5.000 | 5.000 | 5.900 | - | - | 0 | - | 4.17% |
| 2022-11-22 | 0 | 0.240 | 0.230 | 0.300 | - | - | 0 | 0 | - | 4.800 | 4.600 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.240 | 0.240 | 0.295 | 0.235 | 0.236 | 80,000 | 18,830 | 0.2354 | 4.800 | 4.800 | 5.900 | 4.700 | 4.720 | 4,000 | 4.7075 | 3.00% |
| 2022-11-18 | 0 | 0.233 | 0.230 | 0.300 | - | - | 0 | 0 | - | 4.660 | 4.600 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.233 | 0.232 | 0.300 | 0.231 | 0.233 | 39,000 | 8,986 | 0.2304 | 4.660 | 4.640 | 6.000 | 4.620 | 4.660 | 1,950 | 4.6082 | -6.80% |
| 2022-11-16 | 0 | 0.250 | 0.230 | 0.280 | - | - | 0 | 0 | - | 5.000 | 4.600 | 5.600 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.250 | 0.230 | 0.300 | - | - | 0 | 0 | - | 5.000 | 4.600 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.250 | 0.240 | 0.300 | - | - | 0 | 0 | - | 5.000 | 4.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.250 | 0.242 | 0.295 | - | - | 30,000 | 7,950 | 0.2650 | 5.000 | 4.840 | 5.900 | - | - | 1,500 | 5.3000 | 0.00% |
| 2022-11-10 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 5.000 | 4.500 | 5.200 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.250 | 0.225 | 0.265 | - | - | 0 | 0 | - | 5.000 | 4.500 | 5.300 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.250 | 0.240 | 0.265 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.300 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.250 | 0.237 | 0.265 | - | - | 0 | 0 | - | 5.000 | 4.740 | 5.300 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.250 | 0.230 | 0.250 | 0.245 | 0.255 | 140,000 | 34,400 | 0.2457 | 5.000 | 4.600 | 5.000 | 4.900 | 5.100 | 7,000 | 4.9143 | 0.00% |
| 2022-11-03 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.000 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.250 | 0.225 | 0.265 | - | - | 1,000 | 220 | 0.2200 | 5.000 | 4.500 | 5.300 | - | - | 50 | 4.4000 | 0.00% |
| 2022-11-01 | 0 | 0.250 | 0.235 | 0.265 | - | - | 0 | 0 | - | 5.000 | 4.700 | 5.300 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.250 | 0.230 | 0.265 | - | - | 0 | 0 | - | 5.000 | 4.600 | 5.300 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.250 | 0.235 | 0.250 | 0.235 | 0.265 | 20,000 | 5,000 | 0.2500 | 5.000 | 4.700 | 5.000 | 4.700 | 5.300 | 1,000 | 5.0000 | 0.00% |
| 2022-10-27 | 0 | 0.250 | 0.235 | 0.265 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 5.000 | 4.700 | 5.300 | 5.000 | 5.000 | 500 | 5.0000 | 0.00% |
| 2022-10-26 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 5.000 | 4.700 | 5.000 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 5.000 | 4.500 | 5.000 | 5.000 | 5.000 | 500 | 5.0000 | 11.61% |
| 2022-10-24 | 0 | 0.224 | 0.215 | 0.245 | - | - | 0 | 0 | - | 4.480 | 4.300 | 4.900 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.224 | 0.220 | 0.241 | 0.224 | 0.250 | 121,000 | 29,230 | 0.2416 | 4.480 | 4.400 | 4.820 | 4.480 | 5.000 | 6,050 | 4.8314 | -12.16% |
| 2022-10-20 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 5.100 | - | 5.200 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.255 | - | 0.260 | - | - | 20,000 | 5,100 | 0.2550 | 5.100 | - | 5.200 | - | - | 1,000 | 5.1000 | 0.00% |
| 2022-10-18 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 5.100 | - | 5.200 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.255 | 0.178 | 0.260 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 5.100 | 3.560 | 5.200 | 5.300 | 5.300 | 500 | 5.3000 | 10.39% |
| 2022-10-14 | 0 | 0.231 | 0.231 | 0.265 | 0.231 | 0.260 | 20,000 | 4,910 | 0.2455 | 4.620 | 4.620 | 5.300 | 4.620 | 5.200 | 1,000 | 4.9100 | -3.35% |
| 2022-10-13 | 0 | 0.239 | 0.200 | 0.240 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 4.780 | 4.000 | 4.800 | 4.800 | 4.800 | 1,000 | 4.8000 | 4.37% |
| 2022-10-12 | 0 | 0.229 | - | 0.230 | 0.218 | 0.229 | 20,000 | 4,470 | 0.2235 | 4.580 | - | 4.600 | 4.360 | 4.580 | 1,000 | 4.4700 | 2.69% |
| 2022-10-11 | 0 | 0.223 | 0.218 | 0.240 | - | - | 0 | 0 | - | 4.460 | 4.360 | 4.800 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.223 | 0.218 | 0.223 | - | - | 0 | 0 | - | 4.460 | 4.360 | 4.460 | - | - | 0 | - | -4.70% |
| 2022-10-07 | 0 | 0.234 | 0.218 | 0.235 | - | - | 0 | 0 | - | 4.680 | 4.360 | 4.700 | - | - | 0 | - | -3.31% |
| 2022-10-06 | 0 | 0.242 | 0.218 | 0.242 | - | - | 0 | 0 | - | 4.840 | 4.360 | 4.840 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.242 | 0.218 | 0.242 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 4.840 | 4.360 | 4.840 | 5.200 | 5.200 | 500 | 5.2000 | 2.98% |
| 2022-10-03 | 0 | 0.235 | 0.218 | 0.236 | - | - | 0 | 0 | - | 4.700 | 4.360 | 4.720 | - | - | 0 | - | -3.69% |
| 2022-09-30 | 0 | 0.244 | - | 0.245 | - | - | 0 | 0 | - | 4.880 | - | 4.900 | - | - | 0 | - | -4.31% |
| 2022-09-29 | 0 | 0.255 | - | 0.255 | 0.260 | 0.260 | 24,000 | 5,984 | 0.2493 | 5.100 | - | 5.100 | 5.200 | 5.200 | 1,200 | 4.9867 | 2.41% |
| 2022-09-28 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 4.980 | - | 5.000 | - | - | 0 | - | -2.35% |
| 2022-09-27 | 0 | 0.255 | 0.205 | 0.255 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 5.100 | 4.100 | 5.100 | 5.200 | 5.200 | 500 | 5.2000 | 6.69% |
| 2022-09-26 | 0 | 0.239 | 0.207 | 0.240 | 0.223 | 0.239 | 40,000 | 9,240 | 0.2310 | 4.780 | 4.140 | 4.800 | 4.460 | 4.780 | 2,000 | 4.6200 | -0.83% |
| 2022-09-23 | 0 | 0.241 | 0.223 | 0.250 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 4.820 | 4.460 | 5.000 | 4.900 | 4.900 | 500 | 4.9000 | 0.00% |
| 2022-09-22 | 0 | 0.241 | 0.223 | 0.250 | 0.240 | 0.241 | 120,000 | 28,910 | 0.2409 | 4.820 | 4.460 | 5.000 | 4.800 | 4.820 | 6,000 | 4.8183 | -13.93% |
| 2022-09-21 | 0 | 0.280 | 0.250 | 0.280 | - | - | 24 | 5 | 0.2083 | 5.600 | 5.000 | 5.600 | - | - | 1 | 4.1667 | -3.45% |
| 2022-09-20 | 0 | 0.290 | 0.223 | 0.290 | 0.270 | 0.290 | 120,000 | 33,400 | 0.2783 | 5.800 | 4.460 | 5.800 | 5.400 | 5.800 | 6,000 | 5.5667 | 16.47% |
| 2022-09-19 | 0 | 0.249 | 0.223 | 0.290 | 0.235 | 0.290 | 90,000 | 22,440 | 0.2493 | 4.980 | 4.460 | 5.800 | 4.700 | 5.800 | 4,500 | 4.9867 | 0.00% |
| 2022-09-16 | 0 | 0.249 | 0.230 | 0.285 | 0.249 | 0.290 | 30,000 | 7,890 | 0.2630 | 4.980 | 4.600 | 5.700 | 4.980 | 5.800 | 1,500 | 5.2600 | -17.00% |
| 2022-09-15 | 0 | 0.300 | 0.250 | 0.300 | - | - | 400 | 96 | 0.2400 | 6.000 | 5.000 | 6.000 | - | - | 20 | 4.8000 | -1.64% |
| 2022-09-14 | 0 | 0.305 | 0.260 | 0.305 | - | - | 0 | 0 | - | 6.100 | 5.200 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.305 | 0.250 | 0.305 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 6.100 | 5.000 | 6.100 | 6.100 | 6.100 | 500 | 6.1000 | 3.39% |
| 2022-09-09 | 0 | 0.295 | 0.250 | 0.300 | 0.285 | 0.310 | 175,000 | 53,225 | 0.3041 | 5.900 | 5.000 | 6.000 | 5.700 | 6.200 | 8,750 | 6.0829 | 0.00% |
| 2022-09-08 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - | 5.900 | 5.500 | 6.000 | - | - | 0 | - | -3.28% |
| 2022-09-07 | 0 | 0.305 | 0.275 | 0.305 | 0.275 | 0.305 | 20,000 | 5,800 | 0.2900 | 6.100 | 5.500 | 6.100 | 5.500 | 6.100 | 1,000 | 5.8000 | 10.91% |
| 2022-09-06 | 0 | 0.275 | 0.275 | 0.320 | 0.270 | 0.430 | 820,000 | 257,700 | 0.3143 | 5.500 | 5.500 | 6.400 | 5.400 | 8.600 | 41,000 | 6.2854 | -16.67% |
| 2022-09-05 | 0 | 0.330 | 0.285 | 0.330 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 6.600 | 5.700 | 6.600 | 7.900 | 7.900 | 2,000 | 7.9000 | 0.00% |
| 2022-09-02 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.425 | 650,000 | 225,450 | 0.3468 | 6.600 | 6.000 | 6.600 | 6.600 | 8.500 | 32,500 | 6.9369 | 0.00% |
| 2022-09-01 | 0 | 0.330 | 0.280 | 0.330 | - | - | 6,000 | 1,560 | 0.2600 | 6.600 | 5.600 | 6.600 | - | - | 300 | 5.2000 | 0.00% |
| 2022-08-31 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.600 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.330 | 0.270 | 0.340 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.800 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.600 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 6.600 | 5.600 | 7.000 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.320 | 17,000 | 5,125 | 0.3015 | 6.600 | 6.600 | 7.000 | 6.400 | 6.400 | 850 | 6.0294 | -5.71% |
| 2022-08-17 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.430 | 165,000 | 63,250 | 0.3833 | 7.000 | 6.600 | 7.000 | 6.600 | 8.600 | 8,250 | 7.6667 | 6.06% |
| 2022-08-16 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 63,600 | 19,890 | 0.3127 | 6.600 | 6.200 | 6.600 | 6.200 | 6.600 | 3,180 | 6.2547 | 0.00% |
| 2022-08-11 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.330 | 0.280 | 0.330 | 0.330 | 0.340 | 50,000 | 16,800 | 0.3360 | 6.600 | 5.600 | 6.600 | 6.600 | 6.800 | 2,500 | 6.7200 | 17.86% |
| 2022-08-09 | 0 | 0.280 | 0.250 | 0.340 | 0.280 | 0.380 | 69,000 | 21,270 | 0.3083 | 5.600 | 5.000 | 6.800 | 5.600 | 7.600 | 3,450 | 6.1652 | -17.65% |
| 2022-08-08 | 0 | 0.340 | 0.270 | 0.345 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 6.800 | 5.400 | 6.900 | 7.700 | 7.700 | 500 | 7.7000 | -1.45% |
| 2022-08-05 | 0 | 0.345 | 0.270 | 0.345 | 0.330 | 0.395 | 60,000 | 20,750 | 0.3458 | 6.900 | 5.400 | 6.900 | 6.600 | 7.900 | 3,000 | 6.9167 | 4.55% |
| 2022-08-04 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.600 | 5.400 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.330 | 0.270 | 0.400 | - | - | 3,000 | 900 | 0.3000 | 6.600 | 5.400 | 8.000 | - | - | 150 | 6.0000 | 0.00% |
| 2022-07-21 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.330 | 0.270 | 0.400 | - | - | 0 | 0 | - | 6.600 | 5.400 | 8.000 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.330 | 0.330 | 0.440 | 0.330 | 0.330 | 12,400 | 4,044 | 0.3261 | 6.600 | 6.600 | 8.800 | 6.600 | 6.600 | 620 | 6.5226 | -15.38% |
| 2022-07-15 | 0 | 0.390 | 0.320 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.400 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.600 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.600 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.600 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.600 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.600 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 7.800 | 6.600 | 8.800 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.600 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.600 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.390 | 0.355 | 0.390 | - | - | 1,214 | 424 | 0.3493 | 7.800 | 7.100 | 7.800 | - | - | 61 | 6.9852 | 0.00% |
| 2022-06-30 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 7.800 | 7.100 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.390 | 0.355 | 0.390 | - | - | 5,000 | 1,675 | 0.3350 | 7.800 | 7.100 | 7.800 | - | - | 250 | 6.7000 | 0.00% |
| 2022-06-28 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.400 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.400 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.400 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.400 | 7.800 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.390 | 0.320 | 0.390 | - | - | 600 | 180 | 0.3000 | 7.800 | 6.400 | 7.800 | - | - | 30 | 6.0000 | 0.00% |
| 2022-06-21 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 7.800 | 6.800 | 7.800 | - | - | 0 | - | -4.88% |
| 2022-06-20 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.410 | 0.340 | 0.485 | - | - | 10,000 | 4,200 | 0.4200 | 8.200 | 6.800 | 9.700 | - | - | 500 | 8.4000 | 0.00% |
| 2022-06-15 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.410 | 0.340 | 0.485 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.410 | 0.340 | 0.495 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.900 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.410 | 0.340 | 0.495 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.900 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.410 | 0.350 | 0.495 | - | - | 0 | 0 | - | 8.200 | 7.000 | 9.900 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.410 | 0.340 | 0.520 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.40 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.410 | 0.340 | 0.540 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.80 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.410 | 0.340 | 0.495 | - | - | 0 | 0 | - | 8.200 | 6.800 | 9.900 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.410 | 0.340 | 0.500 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.00 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.410 | 0.340 | 0.580 | - | - | 0 | 0 | - | 8.200 | 6.800 | 11.60 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.410 | 0.340 | 0.500 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.00 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.20 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.410 | 0.340 | 0.520 | - | - | 0 | 0 | - | 8.200 | 6.800 | 10.40 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.410 | 0.340 | 0.500 | 0.410 | 0.410 | 19,000 | 7,790 | 0.4100 | 8.200 | 6.800 | 10.00 | 8.200 | 8.200 | 950 | 8.2000 | 0.00% |
| 2022-04-14 | 0 | 0.410 | 0.340 | 0.410 | - | - | 0 | 0 | - | 8.200 | 6.800 | 8.200 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.410 | 0.410 | 0.470 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 8.200 | 8.200 | 9.400 | 8.200 | 8.200 | 500 | 8.2000 | -13.68% |
| 2022-04-12 | 0 | 0.475 | 0.410 | 0.475 | - | - | 0 | 0 | - | 9.500 | 8.200 | 9.500 | - | - | 0 | - | -5.00% |
| 2022-04-11 | 0 | 0.500 | 0.450 | 0.500 | - | - | 2,248 | 949 | 0.4222 | 10.00 | 9.000 | 10.00 | - | - | 112 | 8.4431 | -5.66% |
| 2022-04-08 | 0 | 0.530 | 0.430 | 0.570 | - | - | 0 | 0 | - | 10.60 | 8.600 | 11.40 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.530 | 0.430 | 0.570 | - | - | 0 | 0 | - | 10.60 | 8.600 | 11.40 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.530 | 0.430 | 0.570 | - | - | 0 | 0 | - | 10.60 | 8.600 | 11.40 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.530 | 0.430 | 0.570 | - | - | 0 | 0 | - | 10.60 | 8.600 | 11.40 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.530 | 0.435 | 0.530 | - | - | 0 | 0 | - | 10.60 | 8.700 | 10.60 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.530 | 0.430 | 0.530 | - | - | 0 | 0 | - | 10.60 | 8.600 | 10.60 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.530 | 0.440 | 0.530 | - | - | 0 | 0 | - | 10.60 | 8.800 | 10.60 | - | - | 0 | - | -1.85% |
| 2022-03-29 | 0 | 0.540 | 0.440 | 0.540 | - | - | 0 | 0 | - | 10.80 | 8.800 | 10.80 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.540 | 0.440 | 0.620 | - | - | 0 | 0 | - | 10.80 | 8.800 | 12.40 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.540 | 0.440 | 0.540 | - | - | 0 | 0 | - | 10.80 | 8.800 | 10.80 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.540 | 0.440 | 0.620 | - | - | 5,000 | 2,450 | 0.4900 | 10.80 | 8.800 | 12.40 | - | - | 250 | 9.8000 | 0.00% |
| 2022-03-23 | 0 | 0.540 | 0.440 | 0.540 | - | - | 0 | 0 | - | 10.80 | 8.800 | 10.80 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.540 | 0.500 | 0.570 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 10.80 | 10.00 | 11.40 | 10.80 | 10.80 | 1,500 | 10.800 | -5.26% |
| 2022-03-21 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 11.40 | 10.80 | 11.40 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.570 | 0.540 | 0.630 | - | - | 0 | 0 | - | 11.40 | 10.80 | 12.60 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.570 | 0.540 | 0.630 | 0.570 | 0.570 | 15,000 | 8,300 | 0.5533 | 11.40 | 10.80 | 12.60 | 11.40 | 11.40 | 750 | 11.067 | -9.52% |
| 2022-03-16 | 0 | 0.630 | 0.570 | 0.790 | - | - | 0 | 0 | - | 12.60 | 11.40 | 15.80 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.630 | 0.560 | 0.780 | - | - | 0 | 0 | - | 12.60 | 11.20 | 15.60 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.630 | 0.570 | 0.700 | - | - | 0 | 0 | - | 12.60 | 11.40 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.630 | 0.570 | 0.750 | - | - | 0 | 0 | - | 12.60 | 11.40 | 15.00 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.630 | 0.570 | 0.760 | - | - | 0 | 0 | - | 12.60 | 11.40 | 15.20 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.630 | 0.570 | 0.760 | - | - | 0 | 0 | - | 12.60 | 11.40 | 15.20 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.630 | 0.570 | 0.760 | - | - | 0 | 0 | - | 12.60 | 11.40 | 15.20 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.630 | 0.570 | 0.770 | - | - | 4,000 | 2,120 | 0.5300 | 12.60 | 11.40 | 15.40 | - | - | 200 | 10.600 | 0.00% |
| 2022-03-04 | 0 | 0.630 | 0.570 | 0.740 | 0.550 | 0.630 | 100,020 | 59,215 | 0.5920 | 12.60 | 11.40 | 14.80 | 11.00 | 12.60 | 5,001 | 11.841 | 1.61% |
| 2022-03-03 | 0 | 0.620 | 0.530 | 0.620 | 0.620 | 0.630 | 31,000 | 19,302 | 0.6226 | 12.40 | 10.60 | 12.40 | 12.40 | 12.60 | 1,550 | 12.453 | -3.12% |
| 2022-03-02 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 12.80 | 12.60 | 12.80 | 12.80 | 12.80 | 1,000 | 12.800 | -5.88% |
| 2022-03-01 | 0 | 0.680 | 0.680 | 0.740 | 0.620 | 0.620 | 12,000 | 7,460 | 0.6217 | 13.60 | 13.60 | 14.80 | 12.40 | 12.40 | 600 | 12.433 | 1.49% |
| 2022-02-28 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 13.40 | 12.20 | 13.40 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 13.40 | 12.20 | 13.40 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 13.40 | 12.20 | 13.40 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 13.40 | 12.20 | 13.40 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 13.40 | 12.20 | 13.40 | - | - | 0 | - | -1.47% |
| 2022-02-21 | 0 | 0.680 | 0.630 | 0.780 | 0.630 | 0.680 | 22,000 | 14,280 | 0.6491 | 13.60 | 12.60 | 15.60 | 12.60 | 13.60 | 1,100 | 12.982 | 0.00% |
| 2022-02-18 | 0 | 0.680 | 0.630 | 0.700 | - | - | 0 | 0 | - | 13.60 | 12.60 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.680 | 0.620 | 0.790 | - | - | 0 | 0 | - | 13.60 | 12.40 | 15.80 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.680 | 0.630 | 0.800 | - | - | 0 | 0 | - | 13.60 | 12.60 | 16.00 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.680 | 0.630 | 0.800 | - | - | 0 | 0 | - | 13.60 | 12.60 | 16.00 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.680 | 0.630 | 0.770 | - | - | 0 | 0 | - | 13.60 | 12.60 | 15.40 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.680 | 0.630 | 0.740 | - | - | 0 | 0 | - | 13.60 | 12.60 | 14.80 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.680 | 0.630 | 0.750 | - | - | 0 | 0 | - | 13.60 | 12.60 | 15.00 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.680 | 0.630 | 0.760 | - | - | 0 | 0 | - | 13.60 | 12.60 | 15.20 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.680 | 0.630 | 0.760 | - | - | 0 | 0 | - | 13.60 | 12.60 | 15.20 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.680 | 0.630 | 0.760 | - | - | 0 | 0 | - | 13.60 | 12.60 | 15.20 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 13.60 | 12.60 | 13.60 | - | - | 0 | - | -1.45% |
| 2022-01-31 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 13.80 | 12.60 | 13.80 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 13.80 | 12.60 | 13.80 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 13.80 | 12.60 | 13.80 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 13.80 | 12.60 | 13.80 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 13.80 | 13.00 | 13.80 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 13.80 | 13.00 | 13.80 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 13.80 | 13.00 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 13.80 | 13.00 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 13.80 | 13.00 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.690 | 0.610 | 0.690 | 0.650 | 0.690 | 29,000 | 19,160 | 0.6607 | 13.80 | 12.20 | 13.80 | 13.00 | 13.80 | 1,450 | 13.214 | -1.43% |
| 2022-01-17 | 0 | 0.700 | 0.640 | 0.830 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.60 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.700 | 0.640 | 0.850 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.700 | 0.640 | 0.840 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.700 | 0.640 | 0.850 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 14.00 | 12.40 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.700 | 0.630 | 0.840 | - | - | 0 | 0 | - | 14.00 | 12.60 | 16.80 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.700 | 0.610 | 0.700 | - | - | 1,142 | 742 | 0.6497 | 14.00 | 12.20 | 14.00 | - | - | 57 | 12.995 | 0.00% |
| 2022-01-06 | 0 | 0.700 | 0.630 | 0.700 | 0.650 | 0.700 | 48,000 | 31,820 | 0.6629 | 14.00 | 12.60 | 14.00 | 13.00 | 14.00 | 2,400 | 13.258 | 0.00% |
| 2022-01-05 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 14.00 | 12.20 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 14.00 | 12.60 | 14.00 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.700 | 0.630 | 0.700 | 0.630 | 0.700 | 20,000 | 13,300 | 0.6650 | 14.00 | 12.60 | 14.00 | 12.60 | 14.00 | 1,000 | 13.300 | 1.45% |
| 2021-12-31 | 0 | 0.690 | 0.630 | 0.700 | - | - | 0 | 0 | - | 13.80 | 12.60 | 14.00 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.690 | 0.630 | 0.700 | - | - | 0 | 0 | - | 13.80 | 12.60 | 14.00 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 13.80 | 12.60 | 13.80 | - | - | 0 | - | -1.43% |
| 2021-12-28 | 0 | 0.700 | 0.640 | 0.840 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.700 | 0.640 | 0.850 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.700 | 0.640 | 0.890 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.700 | 0.640 | 0.890 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.700 | 0.640 | 0.840 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.700 | 0.640 | 0.840 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.700 | 0.640 | 0.840 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.700 | 0.640 | 0.890 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.700 | 0.640 | 0.890 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.700 | 0.640 | 0.890 | - | - | 400 | 252 | 0.6300 | 14.00 | 12.80 | 17.80 | - | - | 20 | 12.600 | 0.00% |
| 2021-12-13 | 0 | 0.700 | 0.630 | 0.770 | 0.670 | 0.700 | 20,000 | 13,700 | 0.6850 | 14.00 | 12.60 | 15.40 | 13.40 | 14.00 | 1,000 | 13.700 | 2.94% |
| 2021-12-10 | 0 | 0.680 | 0.630 | 0.680 | - | - | 2,000 | 1,180 | 0.5900 | 13.60 | 12.60 | 13.60 | - | - | 100 | 11.800 | -2.86% |
| 2021-12-09 | 0 | 0.700 | 0.630 | 0.740 | - | - | 0 | 0 | - | 14.00 | 12.60 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.700 | 0.630 | 0.810 | - | - | 3,750 | 2,287 | 0.6099 | 14.00 | 12.60 | 16.20 | - | - | 187 | 12.197 | 0.00% |
| 2021-12-07 | 0 | 0.700 | 0.630 | 0.810 | - | - | 0 | 0 | - | 14.00 | 12.60 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.700 | 0.640 | 0.820 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.700 | 0.660 | 0.810 | - | - | 0 | 0 | - | 14.00 | 13.20 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.700 | 0.660 | 0.820 | - | - | 0 | 0 | - | 14.00 | 13.20 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.700 | 0.640 | 0.810 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.700 | 0.650 | 0.820 | - | - | 0 | 0 | - | 14.00 | 13.00 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.700 | 0.640 | 0.820 | - | - | 0 | 0 | - | 14.00 | 12.80 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.700 | 0.620 | 0.820 | - | - | 0 | 0 | - | 14.00 | 12.40 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.700 | 0.660 | 0.810 | - | - | 0 | 0 | - | 14.00 | 13.20 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 14.00 | 13.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.700 | 0.670 | 0.810 | - | - | 0 | 0 | - | 14.00 | 13.40 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.700 | 0.660 | 0.810 | - | - | 0 | 0 | - | 14.00 | 13.20 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.700 | 0.660 | 0.770 | - | - | 0 | 0 | - | 14.00 | 13.20 | 15.40 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.700 | 0.660 | 0.770 | - | - | 0 | 0 | - | 14.00 | 13.20 | 15.40 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.700 | 0.670 | 0.790 | - | - | 0 | 0 | - | 14.00 | 13.40 | 15.80 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.700 | 0.650 | 0.810 | - | - | 0 | 0 | - | 14.00 | 13.00 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 14.00 | 13.20 | 14.60 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.700 | 0.700 | 0.750 | 0.650 | 0.700 | 30,000 | 20,400 | 0.6800 | 14.00 | 14.00 | 15.00 | 13.00 | 14.00 | 1,500 | 13.600 | 0.00% |
| 2021-11-11 | 0 | 0.700 | 0.640 | 0.750 | - | - | 0 | 0 | - | 14.00 | 12.80 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.700 | 0.630 | 0.750 | - | - | 7,000 | 4,200 | 0.6000 | 14.00 | 12.60 | 15.00 | - | - | 350 | 12.000 | 0.00% |
| 2021-11-09 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 14.00 | 12.60 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 14.00 | 12.60 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.700 | 0.640 | 0.740 | - | - | 0 | 0 | - | 14.00 | 12.80 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.700 | 0.630 | 0.740 | - | - | 0 | 0 | - | 14.00 | 12.60 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.700 | 0.650 | 0.740 | - | - | 0 | 0 | - | 14.00 | 13.00 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.700 | 0.630 | 0.770 | - | - | 0 | 0 | - | 14.00 | 12.60 | 15.40 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 14.00 | 12.60 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.700 | 0.640 | 0.750 | - | - | 0 | 0 | - | 14.00 | 12.80 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.700 | 0.640 | 0.750 | - | - | 0 | 0 | - | 14.00 | 12.80 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.700 | 0.650 | 0.750 | - | - | 0 | 0 | - | 14.00 | 13.00 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 14.00 | 13.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.700 | 0.650 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 14.00 | 13.00 | 15.00 | 14.00 | 14.00 | 500 | 14.000 | 6.06% |
| 2021-10-22 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 17,500 | 11,400 | 0.6514 | 13.20 | 13.20 | 14.00 | 13.20 | 13.20 | 875 | 13.029 | -7.04% |
| 2021-10-21 | 0 | 0.710 | 0.660 | 0.740 | - | - | 0 | 0 | - | 14.20 | 13.20 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.710 | 0.700 | 0.760 | - | - | 0 | 0 | - | 14.20 | 14.00 | 15.20 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 14.20 | 13.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.710 | 0.670 | 0.760 | - | - | 0 | 0 | - | 14.20 | 13.40 | 15.20 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.710 | 0.660 | 0.750 | - | - | 200 | 132 | 0.6600 | 14.20 | 13.20 | 15.00 | - | - | 10 | 13.200 | 0.00% |
| 2021-10-12 | 0 | 0.710 | 0.670 | 0.760 | - | - | 0 | 0 | - | 14.20 | 13.40 | 15.20 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 14.20 | 13.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.710 | 0.700 | 0.740 | 0.690 | 0.890 | 1,470,000 | 1,167,000 | 0.7939 | 14.20 | 14.00 | 14.80 | 13.80 | 17.80 | 73,500 | 15.878 | -11.25% |
| 2021-10-07 | 0 | 0.800 | 0.690 | 0.830 | - | - | 0 | 0 | - | 16.00 | 13.80 | 16.60 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.800 | 0.680 | 0.830 | - | - | 0 | 0 | - | 16.00 | 13.60 | 16.60 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.800 | 0.680 | 0.830 | - | - | 0 | 0 | - | 16.00 | 13.60 | 16.60 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.800 | 0.690 | 0.850 | - | - | 0 | 0 | - | 16.00 | 13.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.800 | 0.690 | 0.800 | - | - | 0 | 0 | - | 16.00 | 13.80 | 16.00 | - | - | 0 | - | -3.61% |
| 2021-09-29 | 0 | 0.830 | 0.700 | 0.850 | - | - | 0 | 0 | - | 16.60 | 14.00 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.830 | 0.690 | 0.850 | - | - | 0 | 0 | - | 16.60 | 13.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.830 | 0.690 | 0.850 | - | - | 0 | 0 | - | 16.60 | 13.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.830 | 0.690 | 0.850 | - | - | 0 | 0 | - | 16.60 | 13.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.830 | 0.720 | 0.850 | - | - | 0 | 0 | - | 16.60 | 14.40 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.830 | 0.700 | 0.830 | - | - | 0 | 0 | - | 16.60 | 14.00 | 16.60 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - | 16.60 | 14.20 | 16.60 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 16.60 | 14.40 | 16.60 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - | 16.60 | 14.20 | 16.60 | - | - | 0 | - | -2.35% |
| 2021-09-15 | 0 | 0.850 | 0.720 | 0.850 | - | - | 0 | 0 | - | 17.00 | 14.40 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.850 | 0.710 | 0.860 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 17.00 | 14.20 | 17.20 | 17.00 | 17.00 | 500 | 17.000 | 2.41% |
| 2021-09-13 | 0 | 0.830 | 0.710 | 0.990 | - | - | 0 | 0 | - | 16.60 | 14.20 | 19.80 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.830 | 0.720 | 0.860 | 0.830 | 0.830 | 10,200 | 8,440 | 0.8275 | 16.60 | 14.40 | 17.20 | 16.60 | 16.60 | 510 | 16.549 | 0.00% |
| 2021-09-09 | 0 | 0.830 | 0.750 | 0.850 | 0.800 | 0.830 | 30,000 | 24,300 | 0.8100 | 16.60 | 15.00 | 17.00 | 16.00 | 16.60 | 1,500 | 16.200 | 6.41% |
| 2021-09-08 | 0 | 0.780 | 0.750 | 0.800 | 0.780 | 0.850 | 20,000 | 16,300 | 0.8150 | 15.60 | 15.00 | 16.00 | 15.60 | 17.00 | 1,000 | 16.300 | -2.50% |
| 2021-09-07 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.810 | 20,000 | 15,600 | 0.7800 | 16.00 | 15.60 | 16.00 | 15.00 | 16.20 | 1,000 | 15.600 | 6.67% |
| 2021-09-06 | 0 | 0.750 | 0.660 | 0.750 | - | - | 0 | 0 | - | 15.00 | 13.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.750 | 0.650 | 0.990 | - | - | 0 | 0 | - | 15.00 | 13.00 | 19.80 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.750 | 0.640 | 0.990 | - | - | 0 | 0 | - | 15.00 | 12.80 | 19.80 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.750 | 0.750 | 0.820 | - | - | 0 | 0 | - | 15.00 | 15.00 | 16.40 | - | - | 0 | - | 7.14% |
| 2021-08-31 | 0 | 0.700 | 0.660 | 1.070 | - | - | 6,000 | 3,840 | 0.6400 | 14.00 | 13.20 | 21.40 | - | - | 300 | 12.800 | 0.00% |
| 2021-08-30 | 0 | 0.700 | 0.640 | 0.880 | - | - | 0 | 0 | - | 14.00 | 12.80 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.700 | 0.650 | 0.900 | - | - | 0 | 0 | - | 14.00 | 13.00 | 18.00 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 14.00 | 12.60 | 14.00 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.700 | 0.650 | 0.900 | - | - | 0 | 0 | - | 14.00 | 13.00 | 18.00 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.700 | 0.620 | 0.890 | - | - | 1,800 | 1,134 | 0.6300 | 14.00 | 12.40 | 17.80 | - | - | 90 | 12.600 | 0.00% |
| 2021-08-23 | 0 | 0.700 | 0.660 | 0.870 | - | - | 0 | 0 | - | 14.00 | 13.20 | 17.40 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.700 | 0.640 | 0.890 | 0.600 | 0.700 | 190,000 | 122,300 | 0.6437 | 14.00 | 12.80 | 17.80 | 12.00 | 14.00 | 9,500 | 12.874 | 0.00% |
| 2021-08-19 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 14.00 | 13.60 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 14.00 | 13.80 | 14.80 | 14.00 | 14.00 | 500 | 14.000 | -5.41% |
| 2021-08-17 | 0 | 0.740 | 0.700 | 0.800 | - | - | 0 | 0 | - | 14.80 | 14.00 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.740 | 0.700 | 0.790 | - | - | 0 | 0 | - | 14.80 | 14.00 | 15.80 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.740 | 0.700 | 0.890 | - | - | 0 | 0 | - | 14.80 | 14.00 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.740 | 0.690 | 0.880 | - | - | 0 | 0 | - | 14.80 | 13.80 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.740 | 0.690 | 0.790 | - | - | 0 | 0 | - | 14.80 | 13.80 | 15.80 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.740 | 0.700 | 0.790 | - | - | 0 | 0 | - | 14.80 | 14.00 | 15.80 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.740 | 0.690 | 0.840 | - | - | 0 | 0 | - | 14.80 | 13.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 14.80 | 14.00 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.740 | 0.700 | 0.750 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 14.80 | 14.00 | 15.00 | 14.80 | 14.80 | 500 | 14.800 | -1.33% |
| 2021-08-04 | 0 | 0.750 | 0.690 | 0.840 | 0.680 | 0.750 | 90,000 | 65,700 | 0.7300 | 15.00 | 13.80 | 16.80 | 13.60 | 15.00 | 4,500 | 14.600 | 0.00% |
| 2021-08-03 | 0 | 0.750 | 0.690 | 0.820 | - | - | 0 | 0 | - | 15.00 | 13.80 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 15.00 | 13.40 | 15.40 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.750 | 0.680 | 0.920 | - | - | 0 | 0 | - | 15.00 | 13.60 | 18.40 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.750 | 0.690 | 0.990 | - | - | 0 | 0 | - | 15.00 | 13.80 | 19.80 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.750 | 0.680 | 0.850 | - | - | 0 | 0 | - | 15.00 | 13.60 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.750 | 0.670 | 0.790 | 0.660 | 0.750 | 88,000 | 60,640 | 0.6891 | 15.00 | 13.40 | 15.80 | 13.20 | 15.00 | 4,400 | 13.782 | 0.00% |
| 2021-07-26 | 0 | 0.750 | 0.700 | 0.760 | - | - | 0 | 0 | - | 15.00 | 14.00 | 15.20 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.750 | 0.700 | 0.760 | - | - | 0 | 0 | - | 15.00 | 14.00 | 15.20 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.750 | 0.720 | 0.760 | - | - | 0 | 0 | - | 15.00 | 14.40 | 15.20 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 15.00 | 14.40 | 15.20 | 15.00 | 15.00 | 500 | 15.000 | 1.35% |
| 2021-07-20 | 0 | 0.740 | 0.710 | 0.760 | 0.710 | 0.740 | 40,000 | 28,900 | 0.7225 | 14.80 | 14.20 | 15.20 | 14.20 | 14.80 | 2,000 | 14.450 | -2.63% |
| 2021-07-19 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 15.20 | 14.60 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 60,000 | 44,900 | 0.7483 | 15.20 | 14.60 | 15.20 | 14.60 | 15.20 | 3,000 | 14.967 | -1.30% |
| 2021-07-15 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 15.40 | 14.00 | 15.40 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.770 | 0.690 | 0.770 | - | - | 0 | 0 | - | 15.40 | 13.80 | 15.40 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.770 | 0.740 | 0.800 | - | - | 1,000 | 700 | 0.7000 | 15.40 | 14.80 | 16.00 | - | - | 50 | 14.000 | 0.00% |
| 2021-07-12 | 0 | 0.770 | 0.670 | 0.820 | - | - | 0 | 0 | - | 15.40 | 13.40 | 16.40 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.770 | 0.700 | 0.800 | - | - | 0 | 0 | - | 15.40 | 14.00 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.770 | 0.680 | 0.780 | - | - | 0 | 0 | - | 15.40 | 13.60 | 15.60 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.770 | 0.670 | 0.800 | - | - | 0 | 0 | - | 15.40 | 13.40 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.770 | 0.740 | 0.800 | - | - | 0 | 0 | - | 15.40 | 14.80 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.770 | 0.740 | 0.810 | - | - | 0 | 0 | - | 15.40 | 14.80 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.770 | 0.740 | 0.800 | - | - | 0 | 0 | - | 15.40 | 14.80 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.770 | 0.740 | 0.800 | - | - | 0 | 0 | - | 15.40 | 14.80 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.770 | 0.730 | 0.790 | 0.730 | 0.780 | 110,000 | 84,800 | 0.7709 | 15.40 | 14.60 | 15.80 | 14.60 | 15.60 | 5,500 | 15.418 | 5.48% |
| 2021-06-28 | 0 | 0.730 | 0.700 | 0.800 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 14.60 | 14.00 | 16.00 | 14.60 | 14.60 | 500 | 14.600 | -5.19% |
| 2021-06-25 | 0 | 0.770 | 0.680 | 0.770 | - | - | 0 | 0 | - | 15.40 | 13.60 | 15.40 | - | - | 0 | - | -1.28% |
| 2021-06-24 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 15.60 | 14.20 | 15.60 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.780 | 0.680 | 0.810 | - | - | 0 | 0 | - | 15.60 | 13.60 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.780 | 0.710 | 0.810 | - | - | 0 | 0 | - | 15.60 | 14.20 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.780 | 0.690 | 0.800 | 0.730 | 0.780 | 30,000 | 22,700 | 0.7567 | 15.60 | 13.80 | 16.00 | 14.60 | 15.60 | 1,500 | 15.133 | 8.33% |
| 2021-06-18 | 0 | 0.720 | 0.720 | 0.800 | - | - | 0 | 0 | - | 14.40 | 14.40 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.720 | 0.690 | 0.750 | - | - | 0 | 0 | - | 14.40 | 13.80 | 15.00 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.720 | 0.690 | 0.740 | - | - | 0 | 0 | - | 14.40 | 13.80 | 14.80 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.720 | 0.690 | 0.800 | 0.720 | 0.790 | 20,000 | 15,100 | 0.7550 | 14.40 | 13.80 | 16.00 | 14.40 | 15.80 | 1,000 | 15.100 | -10.00% |
| 2021-06-11 | 0 | 0.800 | 0.720 | 0.800 | 0.720 | 0.800 | 60,000 | 44,800 | 0.7467 | 16.00 | 14.40 | 16.00 | 14.40 | 16.00 | 3,000 | 14.933 | -1.23% |
| 2021-06-10 | 0 | 0.810 | 0.720 | 0.810 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 16.20 | 14.40 | 16.20 | 16.20 | 16.20 | 500 | 16.200 | 2.53% |
| 2021-06-09 | 0 | 0.790 | 0.720 | 0.800 | 0.720 | 0.790 | 102,000 | 74,360 | 0.7290 | 15.80 | 14.40 | 16.00 | 14.40 | 15.80 | 5,100 | 14.580 | 3.95% |
| 2021-06-08 | 0 | 0.760 | 0.650 | 0.780 | - | - | 0 | 0 | - | 15.20 | 13.00 | 15.60 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.760 | 0.660 | 0.770 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 15.20 | 13.20 | 15.40 | 15.20 | 15.20 | 500 | 15.200 | -1.30% |
| 2021-06-04 | 0 | 0.770 | 0.670 | 0.790 | - | - | 0 | 0 | - | 15.40 | 13.40 | 15.80 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.770 | 0.710 | 0.800 | - | - | 0 | 0 | - | 15.40 | 14.20 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.770 | 0.700 | 0.770 | 0.680 | 0.770 | 60,000 | 43,500 | 0.7250 | 15.40 | 14.00 | 15.40 | 13.60 | 15.40 | 3,000 | 14.500 | 4.05% |
| 2021-06-01 | 0 | 0.740 | 0.710 | 0.780 | 0.730 | 0.780 | 60,000 | 45,500 | 0.7583 | 14.80 | 14.20 | 15.60 | 14.60 | 15.60 | 3,000 | 15.167 | 4.23% |
| 2021-05-31 | 0 | 0.710 | 0.680 | 0.800 | 0.700 | 0.780 | 90,000 | 64,600 | 0.7178 | 14.20 | 13.60 | 16.00 | 14.00 | 15.60 | 4,500 | 14.356 | -8.97% |
| 2021-05-28 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 15.60 | 14.60 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 15.60 | 14.60 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.780 | 0.720 | 0.810 | - | - | 4,800 | 3,264 | 0.6800 | 15.60 | 14.40 | 16.20 | - | - | 240 | 13.600 | 0.00% |
| 2021-05-25 | 0 | 0.780 | 0.750 | 0.810 | - | - | 0 | 0 | - | 15.60 | 15.00 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.780 | 0.750 | 0.800 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 15.60 | 15.00 | 16.00 | 15.60 | 15.60 | 1,500 | 15.600 | 8.33% |
| 2021-05-21 | 0 | 0.720 | 0.720 | 0.780 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 14.40 | 14.40 | 15.60 | 14.20 | 14.20 | 1,500 | 14.200 | -4.00% |
| 2021-05-20 | 0 | 0.750 | 0.720 | 0.800 | - | - | 0 | 0 | - | 15.00 | 14.40 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.750 | 0.710 | 0.810 | - | - | 0 | 0 | - | 15.00 | 14.20 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.750 | 0.710 | 0.810 | - | - | 0 | 0 | - | 15.00 | 14.20 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.750 | 0.720 | 0.810 | - | - | 0 | 0 | - | 15.00 | 14.40 | 16.20 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.750 | 0.710 | 0.800 | - | - | 0 | 0 | - | 15.00 | 14.20 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.750 | 0.720 | 0.800 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 15.00 | 14.40 | 16.00 | 15.00 | 15.00 | 5,500 | 15.000 | -3.85% |
| 2021-05-11 | 0 | 0.780 | 0.700 | 0.800 | - | - | 0 | 0 | - | 15.60 | 14.00 | 16.00 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.780 | 0.700 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 15.60 | 14.00 | 16.00 | 15.60 | 15.60 | 500 | 15.600 | 0.00% |
| 2021-05-07 | 0 | 0.780 | 0.700 | 0.830 | - | - | 3,000 | 2,100 | 0.7000 | 15.60 | 14.00 | 16.60 | - | - | 150 | 14.000 | 0.00% |
| 2021-05-06 | 0 | 0.780 | 0.700 | 0.900 | - | - | 0 | 0 | - | 15.60 | 14.00 | 18.00 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.780 | 0.750 | 0.780 | 0.700 | 0.780 | 179,000 | 132,000 | 0.7374 | 15.60 | 15.00 | 15.60 | 14.00 | 15.60 | 8,950 | 14.749 | -2.50% |
| 2021-05-04 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 16.00 | 14.60 | 16.00 | 16.00 | 16.00 | 2,000 | 16.000 | 0.00% |
| 2021-05-03 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 16.00 | 14.60 | 16.00 | 16.00 | 16.00 | 500 | 16.000 | 0.00% |
| 2021-04-30 | 0 | 0.800 | 0.740 | 0.850 | - | - | 0 | 0 | - | 16.00 | 14.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.800 | 0.740 | 0.850 | - | - | 0 | 0 | - | 16.00 | 14.80 | 17.00 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.800 | 0.730 | 0.840 | - | - | 0 | 0 | - | 16.00 | 14.60 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.800 | 0.760 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 16.00 | 15.20 | 16.80 | 16.00 | 16.00 | 5,000 | 16.000 | -2.44% |
| 2021-04-26 | 0 | 0.820 | 0.740 | 0.840 | - | - | 1,000 | 720 | 0.7200 | 16.40 | 14.80 | 16.80 | - | - | 50 | 14.400 | 0.00% |
| 2021-04-23 | 0 | 0.820 | 0.740 | 0.840 | - | - | 0 | 0 | - | 16.40 | 14.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.820 | 0.750 | 0.840 | - | - | 0 | 0 | - | 16.40 | 15.00 | 16.80 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.820 | 0.780 | 0.860 | 0.820 | 0.820 | 60,000 | 49,200 | 0.8200 | 16.40 | 15.60 | 17.20 | 16.40 | 16.40 | 3,000 | 16.400 | 0.00% |
| 2021-04-20 | 0 | 0.820 | 0.760 | 0.860 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 16.40 | 15.20 | 17.20 | 16.40 | 16.40 | 1,000 | 16.400 | -1.20% |
| 2021-04-19 | 0 | 0.830 | 0.760 | 0.890 | - | - | 0 | 0 | - | 16.60 | 15.20 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.830 | 0.800 | 0.850 | 0.800 | 0.830 | 407,500 | 329,675 | 0.8090 | 16.60 | 16.00 | 17.00 | 16.00 | 16.60 | 20,375 | 16.180 | -15.31% |
| 2021-04-15 | 0 | 0.980 | 0.780 | 0.980 | - | - | 0 | 0 | - | 19.60 | 15.60 | 19.60 | - | - | 0 | - | -1.01% |
| 2021-04-14 | 0 | 0.990 | 0.840 | 0.990 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 19.80 | 16.80 | 19.80 | 19.80 | 19.80 | 500 | 19.800 | 6.45% |
| 2021-04-13 | 0 | 0.930 | 0.830 | 0.930 | 0.930 | 0.930 | 16,600 | 14,574 | 0.8780 | 18.60 | 16.60 | 18.60 | 18.60 | 18.60 | 830 | 17.559 | 19.23% |
| 2021-04-12 | 0 | 0.780 | 0.780 | 1.170 | 0.780 | 0.780 | 18,000 | 13,800 | 0.7667 | 15.60 | 15.60 | 23.40 | 15.60 | 15.60 | 900 | 15.333 | -10.34% |
| 2021-04-09 | 0 | 0.870 | 0.790 | 0.870 | - | - | 0 | 0 | - | 17.40 | 15.80 | 17.40 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 17.40 | 16.60 | 17.40 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 20,000 | 17,100 | 0.8550 | 17.40 | 16.80 | 17.40 | 16.80 | 17.40 | 1,000 | 17.100 | 3.57% |
| 2021-04-01 | 0 | 0.840 | 0.830 | 0.890 | 0.820 | 0.840 | 75,600 | 62,580 | 0.8278 | 16.80 | 16.60 | 17.80 | 16.40 | 16.80 | 3,780 | 16.556 | 0.00% |
| 2021-03-31 | 0 | 0.840 | 0.830 | 0.870 | 0.840 | 0.870 | 170,000 | 142,900 | 0.8406 | 16.80 | 16.60 | 17.40 | 16.80 | 17.40 | 8,500 | 16.812 | -1.18% |
| 2021-03-30 | 0 | 0.850 | 0.830 | 0.880 | - | - | 6,000 | 4,800 | 0.8000 | 17.00 | 16.60 | 17.60 | - | - | 300 | 16.000 | 0.00% |
| 2021-03-29 | 0 | 0.850 | 0.780 | 0.870 | 0.780 | 0.850 | 36,000 | 28,600 | 0.7944 | 17.00 | 15.60 | 17.40 | 15.60 | 17.00 | 1,800 | 15.889 | -3.41% |
| 2021-03-26 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 17.60 | 16.40 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.880 | 0.880 | 0.890 | - | - | 0 | 0 | - | 17.60 | 17.60 | 17.80 | - | - | 0 | - | 3.53% |
| 2021-03-24 | 0 | 0.850 | 0.760 | 0.920 | - | - | 0 | 0 | - | 17.00 | 15.20 | 18.40 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.850 | 0.790 | 0.920 | 0.850 | 0.850 | 19,800 | 16,732 | 0.8451 | 17.00 | 15.80 | 18.40 | 17.00 | 17.00 | 990 | 16.901 | -2.30% |
| 2021-03-22 | 0 | 0.870 | 0.880 | 0.900 | 0.760 | 0.870 | 32,000 | 25,760 | 0.8050 | 17.40 | 17.60 | 18.00 | 15.20 | 17.40 | 1,600 | 16.100 | 4.82% |
| 2021-03-19 | 0 | 0.830 | 0.710 | 0.920 | - | - | 0 | 0 | - | 16.60 | 14.20 | 18.40 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.830 | 0.830 | 0.920 | 0.750 | 0.840 | 230,000 | 189,700 | 0.8248 | 16.60 | 16.60 | 18.40 | 15.00 | 16.80 | 11,500 | 16.496 | -1.19% |
| 2021-03-17 | 0 | 0.840 | 0.720 | 0.880 | - | - | 0 | 0 | - | 16.80 | 14.40 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.840 | 0.880 | 0.900 | 0.840 | 0.920 | 80,000 | 68,100 | 0.8513 | 16.80 | 17.60 | 18.00 | 16.80 | 18.40 | 4,000 | 17.025 | 0.00% |
| 2021-03-15 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 54,000 | 45,600 | 0.8444 | 16.80 | 16.80 | 17.40 | 16.80 | 17.00 | 2,700 | 16.889 | -3.45% |
| 2021-03-12 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.890 | 40,010 | 34,108 | 0.8525 | 17.40 | 16.80 | 17.40 | 16.80 | 17.80 | 2,000 | 17.050 | -1.14% |
| 2021-03-11 | 0 | 0.880 | 0.840 | 0.890 | - | - | 0 | 0 | - | 17.60 | 16.80 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 17.60 | 16.80 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 17.60 | 16.60 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.880 | 0.830 | 0.890 | - | - | 0 | 0 | - | 17.60 | 16.60 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 17.60 | 16.60 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.880 | 0.830 | 0.890 | - | - | 0 | 0 | - | 17.60 | 16.60 | 17.80 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 17.60 | 16.60 | 17.60 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.880 | 0.810 | 0.900 | - | - | 0 | 0 | - | 17.60 | 16.20 | 18.00 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.880 | 0.810 | 0.880 | 0.880 | 0.880 | 25,000 | 21,500 | 0.8600 | 17.60 | 16.20 | 17.60 | 17.60 | 17.60 | 1,250 | 17.200 | 6.02% |
| 2021-02-26 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.890 | 330,000 | 277,700 | 0.8415 | 16.60 | 16.60 | 17.80 | 16.60 | 17.80 | 16,500 | 16.830 | 0.00% |
| 2021-02-25 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 80,000 | 66,400 | 0.8300 | 16.60 | 16.60 | 18.00 | 16.60 | 16.60 | 4,000 | 16.600 | 0.00% |
| 2021-02-24 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 24,000 | 19,800 | 0.8250 | 16.60 | 16.60 | 18.00 | 16.60 | 16.60 | 1,200 | 16.500 | 0.00% |
| 2021-02-23 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.880 | 84,200 | 73,260 | 0.8701 | 16.60 | 16.60 | 18.00 | 16.60 | 17.60 | 4,210 | 17.401 | 0.00% |
| 2021-02-22 | 0 | 0.830 | 0.710 | 0.870 | 0.830 | 0.830 | 120,000 | 99,600 | 0.8300 | 16.60 | 14.20 | 17.40 | 16.60 | 16.60 | 6,000 | 16.600 | 0.00% |
| 2021-02-19 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 16.60 | 16.00 | 16.60 | - | - | 0 | - | -2.35% |
| 2021-02-18 | 0 | 0.850 | 0.750 | 0.850 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 17.00 | 15.00 | 17.00 | 17.40 | 17.40 | 500 | 17.400 | -2.30% |
| 2021-02-17 | 0 | 0.870 | - | 0.870 | - | - | 6,000 | 4,020 | 0.6700 | 17.40 | - | 17.40 | - | - | 300 | 13.400 | 0.00% |
| 2021-02-16 | 0 | 0.870 | 0.255 | 0.900 | - | - | 400 | 320 | 0.8000 | 17.40 | 5.100 | 18.00 | - | - | 20 | 16.000 | 0.00% |
| 2021-02-11 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 17.40 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.870 | - | 0.870 | - | - | 2,000 | 480 | 0.2400 | 17.40 | - | 17.40 | - | - | 100 | 4.8000 | 0.00% |
| 2021-02-09 | 0 | 0.870 | 0.280 | 0.870 | - | - | 0 | 0 | - | 17.40 | 5.600 | 17.40 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.870 | 0.280 | - | - | - | 0 | 0 | - | 17.40 | 5.600 | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.870 | 0.620 | 0.870 | - | - | 0 | 0 | - | 17.40 | 12.40 | 17.40 | - | - | 0 | - | -2.25% |
| 2021-02-04 | 0 | 0.890 | 0.380 | 0.890 | - | - | 0 | 0 | - | 17.80 | 7.600 | 17.80 | - | - | 0 | - | -1.11% |
| 2021-02-03 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.900 | 0.630 | 0.900 | - | - | 0 | 0 | - | 18.00 | 12.60 | 18.00 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.900 | 0.610 | 0.900 | - | - | 0 | 0 | - | 18.00 | 12.20 | 18.00 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | -3.23% |
| 2021-01-28 | 0 | 0.930 | 0.930 | 0.940 | 0.830 | 0.900 | 24,000 | 20,130 | 0.8388 | 18.60 | 18.60 | 18.80 | 16.60 | 18.00 | 1,200 | 16.775 | 9.41% |
| 2021-01-27 | 0 | 0.850 | 0.690 | 0.810 | 0.850 | 0.850 | 1,000 | 850 | 0.8500 | 17.00 | 13.80 | 16.20 | 17.00 | 17.00 | 50 | 17.000 | -5.56% |
| 2021-01-26 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 18.00 | 15.00 | 18.00 | - | - | 0 | - | -5.26% |
| 2021-01-25 | 0 | 0.950 | 0.950 | 0.990 | 0.880 | 0.880 | 5,000 | 4,400 | 0.8800 | 19.00 | 19.00 | 19.80 | 17.60 | 17.60 | 250 | 17.600 | 14.46% |
| 2021-01-22 | 0 | 0.083 | 0.075 | 0.083 | 0.075 | 0.095 | 940,000 | 77,930 | 0.0829 | 16.60 | 15.00 | 16.60 | 15.00 | 19.00 | 4,700 | 16.581 | -4.60% |
| 2021-01-21 | 0 | 0.087 | 0.080 | 0.087 | 0.080 | 0.088 | 200,000 | 16,950 | 0.0848 | 17.40 | 16.00 | 17.40 | 16.00 | 17.60 | 1,000 | 16.950 | 8.75% |
| 2021-01-20 | 0 | 0.080 | 0.080 | 0.085 | 0.078 | 0.090 | 290,000 | 23,850 | 0.0822 | 16.00 | 16.00 | 17.00 | 15.60 | 18.00 | 1,450 | 16.448 | 1.27% |
| 2021-01-19 | 0 | 0.079 | 0.079 | - | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 15.80 | 15.80 | - | 14.20 | 14.20 | 500 | 14.200 | 12.86% |
| 2021-01-18 | 0 | 0.070 | 0.070 | 0.076 | 0.065 | 0.076 | 880,000 | 63,370 | 0.0720 | 14.00 | 14.00 | 15.20 | 13.00 | 15.20 | 4,400 | 14.402 | -7.89% |
| 2021-01-15 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.080 | 520,000 | 40,670 | 0.0782 | 15.20 | 15.20 | 15.60 | 15.00 | 16.00 | 2,600 | 15.642 | 1.33% |
| 2021-01-14 | 0 | 0.075 | 0.074 | 0.078 | 0.073 | 0.080 | 3,910,000 | 294,570 | 0.0753 | 15.00 | 14.80 | 15.60 | 14.60 | 16.00 | 19,550 | 15.068 | -12.79% |
| 2021-01-13 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.091 | 530,000 | 47,240 | 0.0891 | 17.20 | 17.00 | 17.20 | 17.00 | 18.20 | 2,650 | 17.826 | -14.85% |
| 2021-01-12 | 0 | 0.101 | 0.101 | 0.108 | 0.095 | 0.098 | 110,000 | 10,750 | 0.0977 | 20.20 | 20.20 | 21.60 | 19.00 | 19.60 | 550 | 19.545 | 7.45% |
| 2021-01-11 | 0 | 0.094 | 0.085 | 0.108 | 0.094 | 0.100 | 1,014,000 | 95,856 | 0.0945 | 18.80 | 17.00 | 21.60 | 18.80 | 20.00 | 5,070 | 18.907 | 0.00% |
| 2021-01-08 | 0 | 0.094 | 0.085 | 0.094 | - | - | 0 | 0 | - | 18.80 | 17.00 | 18.80 | - | - | 0 | - | -1.05% |
| 2021-01-07 | 0 | 0.095 | 0.085 | 0.095 | 0.097 | 0.097 | 40,000 | 3,880 | 0.0970 | 19.00 | 17.00 | 19.00 | 19.40 | 19.40 | 200 | 19.400 | 5.56% |
| 2021-01-06 | 0 | 0.090 | 0.085 | 0.090 | 0.085 | 0.090 | 630,000 | 56,050 | 0.0890 | 18.00 | 17.00 | 18.00 | 17.00 | 18.00 | 3,150 | 17.794 | 1.12% |
| 2021-01-05 | 0 | 0.089 | 0.083 | - | 0.083 | 0.089 | 299,000 | 25,306 | 0.0846 | 17.80 | 16.60 | - | 16.60 | 17.80 | 1,495 | 16.927 | 4.71% |
| 2021-01-04 | 0 | 0.085 | 0.081 | 0.088 | 0.081 | 0.085 | 200,000 | 16,510 | 0.0826 | 17.00 | 16.20 | 17.60 | 16.20 | 17.00 | 1,000 | 16.510 | -5.56% |
| 2020-12-31 | 0 | 0.090 | 0.075 | 0.090 | 0.095 | 0.095 | 10,000 | 950 | 0.0950 | 18.00 | 15.00 | 18.00 | 19.00 | 19.00 | 50 | 19.000 | 8.43% |
| 2020-12-30 | 0 | 0.083 | 0.080 | 0.084 | 0.081 | 0.093 | 350,000 | 28,960 | 0.0827 | 16.60 | 16.00 | 16.80 | 16.20 | 18.60 | 1,750 | 16.549 | -4.60% |
| 2020-12-29 | 0 | 0.087 | 0.081 | 0.088 | 0.085 | 0.090 | 270,000 | 23,990 | 0.0889 | 17.40 | 16.20 | 17.60 | 17.00 | 18.00 | 1,350 | 17.770 | 8.75% |
| 2020-12-28 | 0 | 0.080 | 0.076 | 0.090 | 0.079 | 0.080 | 212,000 | 16,930 | 0.0799 | 16.00 | 15.20 | 18.00 | 15.80 | 16.00 | 1,060 | 15.972 | 0.00% |
| 2020-12-24 | 0 | 0.080 | 0.080 | 0.085 | 0.077 | 0.077 | 10,000 | 770 | 0.0770 | 16.00 | 16.00 | 17.00 | 15.40 | 15.40 | 50 | 15.400 | 0.00% |
| 2020-12-23 | 0 | 0.080 | 0.079 | 0.086 | 0.080 | 0.083 | 80,000 | 6,560 | 0.0820 | 16.00 | 15.80 | 17.20 | 16.00 | 16.60 | 400 | 16.400 | -16.67% |
| 2020-12-22 | 0 | 0.096 | 0.077 | 0.096 | 0.080 | 0.096 | 310,000 | 26,440 | 0.0853 | 19.20 | 15.40 | 19.20 | 16.00 | 19.20 | 1,550 | 17.058 | 6.67% |
| 2020-12-21 | 0 | 0.090 | 0.077 | 0.090 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 18.00 | 15.40 | 18.00 | 18.00 | 18.00 | 250 | 18.000 | 12.50% |
| 2020-12-18 | 0 | 0.080 | 0.077 | 0.085 | - | - | 0 | 0 | - | 16.00 | 15.40 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.080 | 0.077 | 0.092 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 16.00 | 15.40 | 18.40 | 16.00 | 16.00 | 1,000 | 16.000 | 2.56% |
| 2020-12-16 | 0 | 0.078 | 0.077 | 0.083 | 0.078 | 0.078 | 500,000 | 39,000 | 0.0780 | 15.60 | 15.40 | 16.60 | 15.60 | 15.60 | 2,500 | 15.600 | -6.02% |
| 2020-12-15 | 0 | 0.083 | 0.077 | 0.083 | - | - | 0 | 0 | - | 16.60 | 15.40 | 16.60 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.083 | 0.077 | 0.084 | - | - | 0 | 0 | - | 16.60 | 15.40 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.083 | 0.077 | 0.083 | - | - | 0 | 0 | - | 16.60 | 15.40 | 16.60 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.083 | 0.078 | 0.083 | - | - | 0 | 0 | - | 16.60 | 15.60 | 16.60 | - | - | 0 | - | -1.19% |
| 2020-12-09 | 0 | 0.084 | 0.077 | 0.084 | 0.078 | 0.084 | 510,000 | 39,840 | 0.0781 | 16.80 | 15.40 | 16.80 | 15.60 | 16.80 | 2,550 | 15.624 | 5.00% |
| 2020-12-08 | 0 | 0.080 | 0.077 | 0.085 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 16.00 | 15.40 | 17.00 | 16.00 | 16.00 | 50 | 16.000 | 0.00% |
| 2020-12-07 | 0 | 0.080 | 0.074 | 0.080 | 0.077 | 0.080 | 470,000 | 37,020 | 0.0788 | 16.00 | 14.80 | 16.00 | 15.40 | 16.00 | 2,350 | 15.753 | -4.76% |
| 2020-12-04 | 0 | 0.084 | 0.078 | 0.093 | - | - | 0 | 0 | - | 16.80 | 15.60 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.084 | 0.078 | 0.086 | - | - | 0 | 0 | - | 16.80 | 15.60 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.084 | 0.077 | 0.085 | 0.080 | 0.084 | 20,000 | 1,640 | 0.0820 | 16.80 | 15.40 | 17.00 | 16.00 | 16.80 | 100 | 16.400 | 5.00% |
| 2020-12-01 | 0 | 0.080 | 0.078 | 0.085 | 0.080 | 0.083 | 46,000 | 3,680 | 0.0800 | 16.00 | 15.60 | 17.00 | 16.00 | 16.60 | 230 | 16.000 | -11.11% |
| 2020-11-30 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 18.00 | 18.00 | 18.60 | 18.00 | 18.00 | 200 | 18.000 | 12.50% |
| 2020-11-27 | 0 | 0.080 | 0.077 | 0.085 | - | - | 0 | 0 | - | 16.00 | 15.40 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.080 | 0.077 | 0.083 | 0.077 | 0.080 | 280,000 | 21,700 | 0.0775 | 16.00 | 15.40 | 16.60 | 15.40 | 16.00 | 1,400 | 15.500 | 1.27% |
| 2020-11-25 | 0 | 0.079 | 0.079 | 0.085 | 0.076 | 0.086 | 440,000 | 36,530 | 0.0830 | 15.80 | 15.80 | 17.00 | 15.20 | 17.20 | 2,200 | 16.605 | 1.28% |
| 2020-11-24 | 0 | 0.078 | 0.079 | 0.080 | 0.079 | 0.079 | 30,000 | 2,370 | 0.0790 | 15.60 | 15.80 | 16.00 | 15.80 | 15.80 | 150 | 15.800 | 4.00% |
| 2020-11-23 | 0 | 0.075 | 0.075 | 0.080 | 0.074 | 0.075 | 50,000 | 3,720 | 0.0744 | 15.00 | 15.00 | 16.00 | 14.80 | 15.00 | 250 | 14.880 | -6.25% |
| 2020-11-20 | 0 | 0.080 | 0.074 | 0.090 | 0.073 | 0.080 | 140,000 | 10,510 | 0.0751 | 16.00 | 14.80 | 18.00 | 14.60 | 16.00 | 700 | 15.014 | 1.27% |
| 2020-11-19 | 0 | 0.079 | 0.075 | 0.083 | 0.079 | 0.085 | 270,000 | 22,040 | 0.0816 | 15.80 | 15.00 | 16.60 | 15.80 | 17.00 | 1,350 | 16.326 | 6.76% |
| 2020-11-18 | 0 | 0.074 | 0.072 | 0.090 | 0.074 | 0.079 | 1,760,000 | 137,260 | 0.0780 | 14.80 | 14.40 | 18.00 | 14.80 | 15.80 | 8,800 | 15.598 | -6.33% |
| 2020-11-17 | 0 | 0.079 | 0.077 | 0.089 | 0.079 | 0.091 | 1,160,000 | 98,310 | 0.0848 | 15.80 | 15.40 | 17.80 | 15.80 | 18.20 | 5,800 | 16.950 | 1.28% |
| 2020-11-16 | 0 | 0.078 | 0.075 | 0.090 | - | - | 0 | 0 | - | 15.60 | 15.00 | 18.00 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.078 | 0.073 | 0.088 | - | - | 0 | 0 | - | 15.60 | 14.60 | 17.60 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.078 | 0.078 | 0.088 | 0.078 | 0.091 | 1,090,000 | 91,020 | 0.0835 | 15.60 | 15.60 | 17.60 | 15.60 | 18.20 | 5,450 | 16.701 | -2.50% |
| 2020-11-11 | 0 | 0.080 | 0.076 | 0.090 | 0.075 | 0.080 | 698,000 | 53,190 | 0.0762 | 16.00 | 15.20 | 18.00 | 15.00 | 16.00 | 3,490 | 15.241 | 6.67% |
| 2020-11-10 | 0 | 0.075 | 0.071 | 0.075 | - | - | 0 | 0 | - | 15.00 | 14.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.075 | 0.073 | 0.075 | 0.075 | 0.076 | 170,000 | 12,760 | 0.0751 | 15.00 | 14.60 | 15.00 | 15.00 | 15.20 | 850 | 15.012 | 0.00% |
| 2020-11-06 | 0 | 0.075 | 0.071 | 0.090 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 15.00 | 14.20 | 18.00 | 15.00 | 15.00 | 100 | 15.000 | 0.00% |
| 2020-11-05 | 0 | 0.075 | 0.071 | 0.075 | - | - | 0 | 0 | - | 15.00 | 14.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.075 | 0.071 | 0.075 | - | - | 0 | 0 | - | 15.00 | 14.20 | 15.00 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 15.00 | 14.00 | 15.00 | 15.00 | 15.00 | 400 | 15.000 | 0.00% |
| 2020-11-02 | 0 | 0.075 | 0.075 | 0.079 | 0.070 | 0.075 | 450,000 | 33,670 | 0.0748 | 15.00 | 15.00 | 15.80 | 14.00 | 15.00 | 2,250 | 14.964 | 0.00% |
| 2020-10-30 | 0 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 15.00 | 14.00 | 15.00 | 15.00 | 15.00 | 100 | 15.000 | 0.00% |
| 2020-10-29 | 0 | 0.075 | 0.071 | 0.075 | 0.075 | 0.075 | 180,000 | 13,500 | 0.0750 | 15.00 | 14.20 | 15.00 | 15.00 | 15.00 | 900 | 15.000 | 0.00% |
| 2020-10-28 | 0 | 0.075 | 0.074 | 0.080 | 0.075 | 0.075 | 10,000 | 750 | 0.0750 | 15.00 | 14.80 | 16.00 | 15.00 | 15.00 | 50 | 15.000 | -6.25% |
| 2020-10-27 | 0 | 0.080 | 0.074 | 0.080 | 0.079 | 0.080 | 280,000 | 22,380 | 0.0799 | 16.00 | 14.80 | 16.00 | 15.80 | 16.00 | 1,400 | 15.986 | 0.00% |
| 2020-10-23 | 0 | 0.080 | 0.075 | 0.083 | - | - | 0 | 0 | - | 16.00 | 15.00 | 16.60 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.080 | 0.075 | 0.084 | - | - | 0 | 0 | - | 16.00 | 15.00 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.080 | 0.076 | 0.084 | - | - | 0 | 0 | - | 16.00 | 15.20 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.080 | 0.076 | 0.085 | - | - | 0 | 0 | - | 16.00 | 15.20 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.080 | 0.076 | 0.084 | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 16.00 | 15.20 | 16.80 | 16.00 | 16.00 | 150 | 16.000 | 0.00% |
| 2020-10-16 | 0 | 0.080 | 0.076 | 0.083 | 0.075 | 0.083 | 280,000 | 21,890 | 0.0782 | 16.00 | 15.20 | 16.60 | 15.00 | 16.60 | 1,400 | 15.636 | -3.61% |
| 2020-10-15 | 0 | 0.083 | 0.080 | 0.085 | - | - | 0 | 0 | - | 16.60 | 16.00 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.083 | 0.081 | 0.083 | 0.083 | 0.083 | 10,000 | 830 | 0.0830 | 16.60 | 16.20 | 16.60 | 16.60 | 16.60 | 50 | 16.600 | -1.19% |
| 2020-10-12 | 0 | 0.084 | 0.081 | 0.084 | 0.081 | 0.085 | 78,000 | 6,476 | 0.0830 | 16.80 | 16.20 | 16.80 | 16.20 | 17.00 | 390 | 16.605 | -1.18% |
| 2020-10-09 | 0 | 0.085 | 0.081 | 0.085 | - | - | 0 | 0 | - | 17.00 | 16.20 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.085 | 0.082 | 0.085 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 17.00 | 16.40 | 17.00 | 17.00 | 17.00 | 250 | 17.000 | 0.00% |
| 2020-10-07 | 0 | 0.085 | 0.085 | 0.094 | 0.081 | 0.081 | 20,000 | 1,710 | 0.0855 | 17.00 | 17.00 | 18.80 | 16.20 | 16.20 | 100 | 17.100 | 1.19% |
| 2020-10-06 | 0 | 0.084 | 0.081 | 0.084 | - | - | 0 | 0 | - | 16.80 | 16.20 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.084 | 0.081 | 0.093 | - | - | 0 | 0 | - | 16.80 | 16.20 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.084 | 0.080 | 0.085 | 0.080 | 0.084 | 40,000 | 3,290 | 0.0823 | 16.80 | 16.00 | 17.00 | 16.00 | 16.80 | 200 | 16.450 | 1.20% |
| 2020-09-29 | 0 | 0.083 | 0.081 | 0.083 | 0.079 | 0.091 | 30,000 | 2,530 | 0.0843 | 16.60 | 16.20 | 16.60 | 15.80 | 18.20 | 150 | 16.867 | -1.19% |
| 2020-09-28 | 0 | 0.084 | 0.079 | 0.088 | - | - | 0 | 0 | - | 16.80 | 15.80 | 17.60 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.084 | 0.079 | 0.084 | - | - | 0 | 0 | - | 16.80 | 15.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.084 | 0.081 | 0.084 | - | - | 0 | 0 | - | 16.80 | 16.20 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.084 | 0.081 | 0.085 | - | - | 0 | 0 | - | 16.80 | 16.20 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.084 | 0.079 | 0.090 | 0.081 | 0.084 | 150,000 | 12,300 | 0.0820 | 16.80 | 15.80 | 18.00 | 16.20 | 16.80 | 750 | 16.400 | 0.00% |
| 2020-09-21 | 0 | 0.084 | 0.080 | 0.086 | - | - | 0 | 0 | - | 16.80 | 16.00 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.084 | 0.079 | 0.092 | - | - | 0 | 0 | - | 16.80 | 15.80 | 18.40 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.084 | 0.084 | 0.090 | 0.079 | 0.084 | 24,000 | 1,942 | 0.0809 | 16.80 | 16.80 | 18.00 | 15.80 | 16.80 | 120 | 16.183 | 0.00% |
| 2020-09-16 | 0 | 0.084 | 0.078 | 0.084 | - | - | 0 | 0 | - | 16.80 | 15.60 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.084 | 0.078 | 0.092 | - | - | 0 | 0 | - | 16.80 | 15.60 | 18.40 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.084 | 0.079 | 0.084 | - | - | 0 | 0 | - | 16.80 | 15.80 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.084 | 0.084 | 0.088 | 0.083 | 0.084 | 90,000 | 7,550 | 0.0839 | 16.80 | 16.80 | 17.60 | 16.60 | 16.80 | 450 | 16.778 | -1.18% |
| 2020-09-10 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 17.00 | 15.60 | 17.00 | - | - | 0 | - | -2.30% |
| 2020-09-09 | 0 | 0.087 | 0.079 | 0.087 | - | - | 0 | 0 | - | 17.40 | 15.80 | 17.40 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.087 | 0.079 | 0.087 | - | - | 0 | 0 | - | 17.40 | 15.80 | 17.40 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.087 | 0.079 | 0.087 | - | - | 0 | 0 | - | 17.40 | 15.80 | 17.40 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.087 | 0.078 | 0.087 | - | - | 10,000 | 790 | 0.0790 | 17.40 | 15.60 | 17.40 | - | - | 50 | 15.800 | -1.14% |
| 2020-09-03 | 0 | 0.088 | 0.082 | 0.097 | - | - | 4,000 | 308 | 0.0770 | 17.60 | 16.40 | 19.40 | - | - | 20 | 15.400 | 0.00% |
| 2020-09-02 | 0 | 0.088 | 0.082 | 0.098 | - | - | 0 | 0 | - | 17.60 | 16.40 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 17.60 | 16.80 | 17.60 | - | - | 0 | - | -1.12% |
| 2020-08-31 | 0 | 0.089 | 0.085 | 0.093 | 0.081 | 0.112 | 1,010,000 | 88,060 | 0.0872 | 17.80 | 17.00 | 18.60 | 16.20 | 22.40 | 5,050 | 17.438 | -20.54% |
| 2020-08-28 | 0 | 0.112 | 0.084 | 0.112 | 0.078 | 0.116 | 420,960 | 36,680 | 0.0871 | 22.40 | 16.80 | 22.40 | 15.60 | 23.20 | 2,105 | 17.427 | 36.59% |
| 2020-08-27 | 0 | 0.082 | 0.074 | 0.082 | - | - | 0 | 0 | - | 16.40 | 14.80 | 16.40 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.082 | 0.075 | 0.082 | - | - | 0 | 0 | - | 16.40 | 15.00 | 16.40 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.082 | 0.076 | 0.115 | - | - | 0 | 0 | - | 16.40 | 15.20 | 23.00 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.082 | 0.076 | 0.099 | - | - | 0 | 0 | - | 16.40 | 15.20 | 19.80 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.082 | 0.078 | 0.095 | - | - | 0 | 0 | - | 16.40 | 15.60 | 19.00 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.082 | 0.077 | 0.110 | - | - | 0 | 0 | - | 16.40 | 15.40 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.082 | 0.075 | 0.085 | - | - | 0 | 0 | - | 16.40 | 15.00 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.082 | 0.077 | 0.086 | - | - | 0 | 0 | - | 16.40 | 15.40 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.082 | 0.075 | 0.085 | - | - | 0 | 0 | - | 16.40 | 15.00 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.082 | 0.078 | 0.082 | 0.072 | 0.082 | 3,070,000 | 227,930 | 0.0742 | 16.40 | 15.60 | 16.40 | 14.40 | 16.40 | 15,350 | 14.849 | 0.00% |
| 2020-08-13 | 0 | 0.082 | 0.075 | 0.083 | - | - | 0 | 0 | - | 16.40 | 15.00 | 16.60 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.082 | 0.076 | 0.084 | - | - | 0 | 0 | - | 16.40 | 15.20 | 16.80 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.082 | 0.076 | 0.083 | 0.082 | 0.082 | 100,000 | 8,190 | 0.0819 | 16.40 | 15.20 | 16.60 | 16.40 | 16.40 | 500 | 16.380 | -1.20% |
| 2020-08-10 | 0 | 0.083 | 0.076 | 0.083 | - | - | 0 | 0 | - | 16.60 | 15.20 | 16.60 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.083 | 0.073 | 0.083 | - | - | 0 | 0 | - | 16.60 | 14.60 | 16.60 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.083 | 0.083 | 0.085 | 0.076 | 0.076 | 16,000 | 1,180 | 0.0738 | 16.60 | 16.60 | 17.00 | 15.20 | 15.20 | 80 | 14.750 | 0.00% |
| 2020-08-05 | 0 | 0.083 | 0.075 | 0.085 | - | - | 0 | 0 | - | 16.60 | 15.00 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.083 | 0.076 | 0.085 | - | - | 0 | 0 | - | 16.60 | 15.20 | 17.00 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.083 | 0.072 | 0.084 | 0.074 | 0.083 | 145,000 | 11,530 | 0.0795 | 16.60 | 14.40 | 16.80 | 14.80 | 16.60 | 725 | 15.903 | 0.00% |
| 2020-07-31 | 0 | 0.083 | 0.072 | 0.086 | - | - | 0 | 0 | - | 16.60 | 14.40 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.083 | 0.080 | 0.086 | - | - | 0 | 0 | - | 16.60 | 16.00 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.083 | 0.071 | 0.086 | - | - | 0 | 0 | - | 16.60 | 14.20 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.083 | 0.073 | 0.083 | 0.083 | 0.083 | 40,000 | 3,320 | 0.0830 | 16.60 | 14.60 | 16.60 | 16.60 | 16.60 | 200 | 16.600 | -5.68% |
| 2020-07-27 | 0 | 0.088 | 0.083 | 0.099 | - | - | 0 | 0 | - | 17.60 | 16.60 | 19.80 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.088 | 0.082 | 0.094 | 0.088 | 0.088 | 40,000 | 3,520 | 0.0880 | 17.60 | 16.40 | 18.80 | 17.60 | 17.60 | 200 | 17.600 | 2.33% |
| 2020-07-23 | 0 | 0.086 | 0.081 | 0.093 | 0.081 | 0.086 | 130,000 | 11,030 | 0.0848 | 17.20 | 16.20 | 18.60 | 16.20 | 17.20 | 650 | 16.969 | 0.00% |
| 2020-07-22 | 0 | 0.086 | 0.080 | 0.087 | 0.080 | 0.086 | 130,000 | 10,870 | 0.0836 | 17.20 | 16.00 | 17.40 | 16.00 | 17.20 | 650 | 16.723 | 1.18% |
| 2020-07-21 | 0 | 0.085 | 0.081 | 0.085 | 0.082 | 0.085 | 690,000 | 57,900 | 0.0839 | 17.00 | 16.20 | 17.00 | 16.40 | 17.00 | 3,450 | 16.783 | 2.41% |
| 2020-07-20 | 0 | 0.083 | 0.081 | 0.089 | - | - | 0 | 0 | - | 16.60 | 16.20 | 17.80 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.083 | 0.081 | 0.083 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 16.60 | 16.20 | 16.60 | 16.60 | 16.60 | 500 | 16.600 | 0.00% |
| 2020-07-16 | 0 | 0.083 | 0.083 | 0.090 | - | - | 40,000 | 3,480 | 0.0870 | 16.60 | 16.60 | 18.00 | - | - | 200 | 17.400 | 0.00% |
| 2020-07-15 | 0 | 0.083 | 0.083 | 0.090 | 0.083 | 0.084 | 140,000 | 11,680 | 0.0834 | 16.60 | 16.60 | 18.00 | 16.60 | 16.80 | 700 | 16.686 | -6.74% |
| 2020-07-14 | 0 | 0.089 | 0.085 | 0.092 | - | - | 0 | 0 | - | 17.80 | 17.00 | 18.40 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.089 | 0.085 | 0.089 | - | - | 0 | 0 | - | 17.80 | 17.00 | 17.80 | - | - | 0 | - | -1.11% |
| 2020-07-10 | 0 | 0.090 | 0.084 | 0.090 | 0.092 | 0.093 | 400,000 | 37,160 | 0.0929 | 18.00 | 16.80 | 18.00 | 18.40 | 18.60 | 2,000 | 18.580 | 4.65% |
| 2020-07-09 | 0 | 0.086 | 0.084 | 0.093 | - | - | 0 | 0 | - | 17.20 | 16.80 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.086 | 0.086 | 0.092 | - | - | 4,000 | 320 | 0.0800 | 17.20 | 17.20 | 18.40 | - | - | 20 | 16.000 | 0.00% |
| 2020-07-07 | 0 | 0.086 | 0.086 | 0.094 | 0.084 | 0.090 | 7,776,000 | 653,872 | 0.0841 | 17.20 | 17.20 | 18.80 | 16.80 | 18.00 | 38,880 | 16.818 | -1.15% |
| 2020-07-06 | 0 | 0.087 | 0.078 | 0.088 | 0.080 | 0.089 | 740,000 | 61,350 | 0.0829 | 17.40 | 15.60 | 17.60 | 16.00 | 17.80 | 3,700 | 16.581 | -3.33% |
| 2020-07-03 | 0 | 0.090 | 0.084 | 0.091 | 0.090 | 0.090 | 90,000 | 8,100 | 0.0900 | 18.00 | 16.80 | 18.20 | 18.00 | 18.00 | 450 | 18.000 | 0.00% |
| 2020-07-02 | 0 | 0.090 | 0.084 | 0.092 | - | - | 0 | 0 | - | 18.00 | 16.80 | 18.40 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.090 | 0.084 | 0.096 | 0.085 | 0.090 | 110,000 | 9,450 | 0.0859 | 18.00 | 16.80 | 19.20 | 17.00 | 18.00 | 550 | 17.182 | 2.27% |
| 2020-06-29 | 0 | 0.088 | 0.082 | 0.090 | - | - | 0 | 0 | - | 17.60 | 16.40 | 18.00 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.088 | 0.082 | 0.088 | - | - | 0 | 0 | - | 17.60 | 16.40 | 17.60 | - | - | 0 | - | -2.22% |
| 2020-06-24 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 18.00 | 17.20 | 18.00 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.090 | 0.090 | 0.092 | 0.085 | 0.092 | 450,000 | 39,640 | 0.0881 | 18.00 | 18.00 | 18.40 | 17.00 | 18.40 | 2,250 | 17.618 | -6.25% |
| 2020-06-22 | 0 | 0.096 | 0.086 | 0.096 | - | - | 0 | 0 | - | 19.20 | 17.20 | 19.20 | - | - | 0 | - | -1.03% |
| 2020-06-19 | 0 | 0.097 | 0.087 | 0.097 | - | - | 0 | 0 | - | 19.40 | 17.40 | 19.40 | - | - | 0 | - | -2.02% |
| 2020-06-18 | 0 | 0.099 | 0.089 | 0.099 | 0.090 | 0.100 | 200,000 | 19,710 | 0.0986 | 19.80 | 17.80 | 19.80 | 18.00 | 20.00 | 1,000 | 19.710 | 19.28% |
| 2020-06-17 | 0 | 0.083 | 0.083 | 0.097 | 0.081 | 0.084 | 150,000 | 12,390 | 0.0826 | 16.60 | 16.60 | 19.40 | 16.20 | 16.80 | 750 | 16.520 | -7.78% |
| 2020-06-16 | 0 | 0.090 | 0.090 | 0.095 | - | - | 0 | 0 | - | 18.00 | 18.00 | 19.00 | - | - | 0 | - | 9.76% |
| 2020-06-15 | 0 | 0.082 | 0.082 | 0.100 | 0.082 | 0.093 | 100,000 | 8,860 | 0.0886 | 16.40 | 16.40 | 20.00 | 16.40 | 18.60 | 500 | 17.720 | -13.68% |
| 2020-06-12 | 0 | 0.095 | 0.093 | 0.101 | - | - | 0 | 0 | - | 19.00 | 18.60 | 20.20 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.095 | 0.094 | 0.105 | - | - | 0 | 0 | - | 19.00 | 18.80 | 21.00 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.095 | 0.095 | 0.101 | 0.095 | 0.100 | 70,000 | 6,910 | 0.0987 | 19.00 | 19.00 | 20.20 | 19.00 | 20.00 | 350 | 19.743 | -13.64% |
| 2020-06-09 | 0 | 0.110 | 0.098 | 0.110 | - | - | 0 | 0 | - | 22.00 | 19.60 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.110 | 0.112 | 0.113 | - | - | 0 | 0 | - | 22.00 | 22.40 | 22.60 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.110 | 0.097 | 0.113 | - | - | 0 | 0 | - | 22.00 | 19.40 | 22.60 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 22.00 | 22.00 | 22.40 | 22.00 | 22.00 | 250 | 22.000 | 1.85% |
| 2020-06-03 | 0 | 0.108 | 0.090 | 0.114 | 0.108 | 0.108 | 30,000 | 3,240 | 0.1080 | 21.60 | 18.00 | 22.80 | 21.60 | 21.60 | 150 | 21.600 | 4.85% |
| 2020-06-02 | 0 | 0.103 | 0.105 | 0.108 | - | - | 0 | 0 | - | 20.60 | 21.00 | 21.60 | - | - | 0 | - | 8.42% |
| 2020-06-01 | 0 | 0.095 | 0.095 | 0.110 | 0.090 | 0.110 | 457,000 | 44,100 | 0.0965 | 19.00 | 19.00 | 22.00 | 18.00 | 22.00 | 2,285 | 19.300 | -13.64% |
| 2020-05-29 | 0 | 0.110 | 0.110 | 0.113 | 0.093 | 0.110 | 340,000 | 33,810 | 0.0994 | 22.00 | 22.00 | 22.60 | 18.60 | 22.00 | 1,700 | 19.888 | 0.00% |
| 2020-05-28 | 0 | 0.110 | 0.092 | 0.111 | - | - | 0 | 0 | - | 22.00 | 18.40 | 22.20 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.110 | 0.093 | 0.111 | - | - | 0 | 0 | - | 22.00 | 18.60 | 22.20 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.110 | 0.091 | 0.111 | - | - | 0 | 0 | - | 22.00 | 18.20 | 22.20 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.110 | 0.093 | 0.111 | - | - | 0 | 0 | - | 22.00 | 18.60 | 22.20 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.110 | 0.092 | 0.116 | 0.105 | 0.110 | 670,000 | 71,450 | 0.1066 | 22.00 | 18.40 | 23.20 | 21.00 | 22.00 | 3,350 | 21.328 | 0.00% |
| 2020-05-21 | 0 | 0.110 | 0.092 | 0.111 | - | - | 0 | 0 | - | 22.00 | 18.40 | 22.20 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.110 | 0.095 | 0.110 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 22.00 | 19.00 | 22.00 | 22.00 | 22.00 | 1,000 | 22.000 | 5.77% |
| 2020-05-19 | 0 | 0.104 | 0.091 | 0.106 | - | - | 0 | 0 | - | 20.80 | 18.20 | 21.20 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.104 | 0.091 | 0.104 | - | - | 0 | 0 | - | 20.80 | 18.20 | 20.80 | - | - | 0 | - | -0.95% |
| 2020-05-15 | 0 | 0.105 | 0.091 | 0.105 | - | - | 0 | 0 | - | 21.00 | 18.20 | 21.00 | - | - | 0 | - | -0.94% |
| 2020-05-14 | 0 | 0.106 | 0.090 | 0.106 | 0.090 | 0.106 | 980,000 | 88,880 | 0.0907 | 21.20 | 18.00 | 21.20 | 18.00 | 21.20 | 4,900 | 18.139 | 17.78% |
| 2020-05-13 | 0 | 0.090 | 0.090 | 0.110 | - | - | 0 | 0 | - | 18.00 | 18.00 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.090 | 0.085 | 0.110 | - | - | 0 | 0 | - | 18.00 | 17.00 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.090 | 0.084 | 0.110 | - | - | 0 | 0 | - | 18.00 | 16.80 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.090 | 0.090 | 0.100 | 0.084 | 0.090 | 170,000 | 14,700 | 0.0865 | 18.00 | 18.00 | 20.00 | 16.80 | 18.00 | 850 | 17.294 | 0.00% |
| 2020-05-07 | 0 | 0.090 | 0.090 | 0.110 | - | - | 0 | 0 | - | 18.00 | 18.00 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.098 | 380,000 | 37,050 | 0.0975 | 18.00 | 17.40 | 18.00 | 17.00 | 19.60 | 1,900 | 19.500 | 12.50% |
| 2020-05-05 | 0 | 0.080 | 0.080 | 0.095 | 0.080 | 0.095 | 110,000 | 10,150 | 0.0923 | 16.00 | 16.00 | 19.00 | 16.00 | 19.00 | 550 | 18.455 | -6.98% |
| 2020-05-04 | 0 | 0.086 | 0.081 | 0.098 | - | - | 0 | 0 | - | 17.20 | 16.20 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.086 | 0.080 | 0.118 | - | - | 0 | 0 | - | 17.20 | 16.00 | 23.60 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.086 | 0.080 | 0.098 | - | - | 0 | 0 | - | 17.20 | 16.00 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.086 | 0.080 | 0.098 | - | - | 0 | 0 | - | 17.20 | 16.00 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.086 | 0.083 | 0.098 | - | - | 0 | 0 | - | 17.20 | 16.60 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.086 | 0.083 | 0.086 | - | - | 0 | 0 | - | 17.20 | 16.60 | 17.20 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.086 | 0.080 | 0.098 | - | - | 0 | 0 | - | 17.20 | 16.00 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.086 | 0.083 | 0.086 | - | - | 0 | 0 | - | 17.20 | 16.60 | 17.20 | - | - | 0 | - | -2.27% |
| 2020-04-20 | 0 | 0.088 | 0.080 | 0.098 | - | - | 0 | 0 | - | 17.60 | 16.00 | 19.60 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.088 | 0.088 | 0.100 | 0.087 | 0.087 | 10,000 | 870 | 0.0870 | 17.60 | 17.60 | 20.00 | 17.40 | 17.40 | 50 | 17.400 | 0.00% |
| 2020-04-16 | 0 | 0.088 | 0.079 | 0.090 | - | - | 0 | 0 | - | 17.60 | 15.80 | 18.00 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.088 | 0.079 | 0.100 | 0.076 | 0.088 | 274,800 | 22,640 | 0.0824 | 17.60 | 15.80 | 20.00 | 15.20 | 17.60 | 1,374 | 16.477 | 0.00% |
| 2020-04-14 | 0 | 0.088 | 0.080 | 0.100 | - | - | 0 | 0 | - | 17.60 | 16.00 | 20.00 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.088 | 0.085 | 0.100 | - | - | 0 | 0 | - | 17.60 | 17.00 | 20.00 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.088 | 0.081 | 0.096 | - | - | 0 | 0 | - | 17.60 | 16.20 | 19.20 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 17.60 | 16.80 | 17.60 | - | - | 0 | - | -2.22% |
| 2020-04-06 | 0 | 0.090 | 0.090 | 0.099 | 0.079 | 0.098 | 590,000 | 52,600 | 0.0892 | 18.00 | 18.00 | 19.80 | 15.80 | 19.60 | 2,950 | 17.831 | 0.00% |
| 2020-04-03 | 0 | 0.090 | 0.080 | 0.099 | - | - | 0 | 0 | - | 18.00 | 16.00 | 19.80 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.090 | 0.080 | 0.093 | - | - | 0 | 0 | - | 18.00 | 16.00 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 18.00 | 16.00 | 20.00 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.090 | 0.090 | 0.100 | 0.088 | 0.089 | 140,000 | 12,400 | 0.0886 | 18.00 | 18.00 | 20.00 | 17.60 | 17.80 | 700 | 17.714 | 0.00% |
| 2020-03-30 | 0 | 0.090 | 0.072 | 0.095 | - | - | 0 | 0 | - | 18.00 | 14.40 | 19.00 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.090 | 0.087 | 0.098 | 0.085 | 0.090 | 70,000 | 6,200 | 0.0886 | 18.00 | 17.40 | 19.60 | 17.00 | 18.00 | 350 | 17.714 | 2.27% |
| 2020-03-26 | 0 | 0.088 | 0.083 | 0.088 | 0.076 | 0.092 | 1,490,000 | 114,020 | 0.0765 | 17.60 | 16.60 | 17.60 | 15.20 | 18.40 | 7,450 | 15.305 | 7.32% |
| 2020-03-25 | 0 | 0.082 | 0.072 | 0.089 | - | - | 10,000 | 890 | 0.0890 | 16.40 | 14.40 | 17.80 | - | - | 50 | 17.800 | 0.00% |
| 2020-03-24 | 0 | 0.082 | 0.081 | 0.089 | 0.082 | 0.082 | 30,000 | 2,460 | 0.0820 | 16.40 | 16.20 | 17.80 | 16.40 | 16.40 | 150 | 16.400 | -6.82% |
| 2020-03-23 | 0 | 0.088 | 0.071 | 0.090 | - | - | 0 | 0 | - | 17.60 | 14.20 | 18.00 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.088 | 0.077 | 0.088 | - | - | 0 | 0 | - | 17.60 | 15.40 | 17.60 | - | - | 0 | - | -3.30% |
| 2020-03-19 | 0 | 0.091 | 0.076 | 0.091 | - | - | 0 | 0 | - | 18.20 | 15.20 | 18.20 | - | - | 0 | - | -1.09% |
| 2020-03-18 | 0 | 0.092 | 0.081 | 0.095 | - | - | 0 | 0 | - | 18.40 | 16.20 | 19.00 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.092 | 0.079 | 0.093 | - | - | 0 | 0 | - | 18.40 | 15.80 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.092 | 0.087 | 0.093 | - | - | 0 | 0 | - | 18.40 | 17.40 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.092 | 0.083 | 0.093 | - | - | 0 | 0 | - | 18.40 | 16.60 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.092 | 0.083 | 0.093 | - | - | 0 | 0 | - | 18.40 | 16.60 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.092 | 0.086 | 0.092 | 0.085 | 0.096 | 80,000 | 7,160 | 0.0895 | 18.40 | 17.20 | 18.40 | 17.00 | 19.20 | 400 | 17.900 | -1.08% |
| 2020-03-10 | 0 | 0.093 | 0.083 | 0.093 | - | - | 0 | 0 | - | 18.60 | 16.60 | 18.60 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.093 | 0.085 | 0.093 | 0.098 | 0.098 | 30,000 | 2,940 | 0.0980 | 18.60 | 17.00 | 18.60 | 19.60 | 19.60 | 150 | 19.600 | -1.06% |
| 2020-03-06 | 0 | 0.094 | 0.087 | 0.099 | - | - | 0 | 0 | - | 18.80 | 17.40 | 19.80 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.094 | 0.090 | 0.094 | - | - | 0 | 0 | - | 18.80 | 18.00 | 18.80 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.094 | 0.087 | 0.097 | - | - | 0 | 0 | - | 18.80 | 17.40 | 19.40 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.094 | 0.088 | 0.097 | - | - | 0 | 0 | - | 18.80 | 17.60 | 19.40 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.094 | 0.087 | 0.097 | - | - | 0 | 0 | - | 18.80 | 17.40 | 19.40 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.094 | 0.087 | 0.097 | - | - | 0 | 0 | - | 18.80 | 17.40 | 19.40 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.094 | 0.088 | 0.097 | - | - | 0 | 0 | - | 18.80 | 17.60 | 19.40 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.094 | 0.089 | 0.095 | - | - | 0 | 0 | - | 18.80 | 17.80 | 19.00 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.094 | 0.087 | 0.097 | - | - | 0 | 0 | - | 18.80 | 17.40 | 19.40 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.094 | 0.089 | 0.094 | 0.089 | 0.095 | 210,000 | 19,250 | 0.0917 | 18.80 | 17.80 | 18.80 | 17.80 | 19.00 | 1,050 | 18.333 | -1.05% |
| 2020-02-21 | 0 | 0.095 | 0.088 | 0.095 | - | - | 0 | 0 | - | 19.00 | 17.60 | 19.00 | - | - | 0 | - | -2.06% |
| 2020-02-20 | 0 | 0.097 | 0.093 | 0.099 | 0.093 | 0.097 | 40,000 | 3,760 | 0.0940 | 19.40 | 18.60 | 19.80 | 18.60 | 19.40 | 200 | 18.800 | 0.00% |
| 2020-02-19 | 0 | 0.097 | 0.093 | 0.097 | 0.094 | 0.100 | 490,000 | 46,460 | 0.0948 | 19.40 | 18.60 | 19.40 | 18.80 | 20.00 | 2,450 | 18.963 | -1.02% |
| 2020-02-18 | 0 | 0.098 | 0.093 | 0.122 | - | - | 0 | 0 | - | 19.60 | 18.60 | 24.40 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.098 | 0.092 | 0.100 | 0.098 | 0.098 | 30,000 | 2,940 | 0.0980 | 19.60 | 18.40 | 20.00 | 19.60 | 19.60 | 150 | 19.600 | -2.00% |
| 2020-02-14 | 0 | 0.100 | 0.100 | 0.111 | - | - | 0 | 0 | - | 20.00 | 20.00 | 22.20 | - | - | 0 | - | 4.17% |
| 2020-02-13 | 0 | 0.096 | 0.095 | 0.120 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 19.20 | 19.00 | 24.00 | 19.20 | 19.20 | 500 | 19.200 | -4.00% |
| 2020-02-12 | 0 | 0.100 | 0.094 | 0.100 | 0.098 | 0.101 | 670,000 | 66,000 | 0.0985 | 20.00 | 18.80 | 20.00 | 19.60 | 20.20 | 3,350 | 19.701 | 7.53% |
| 2020-02-11 | 0 | 0.093 | 0.090 | 0.099 | - | - | 0 | 0 | - | 18.60 | 18.00 | 19.80 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.093 | 0.091 | 0.095 | 0.093 | 0.093 | 10,000 | 930 | 0.0930 | 18.60 | 18.20 | 19.00 | 18.60 | 18.60 | 50 | 18.600 | -2.11% |
| 2020-02-07 | 0 | 0.095 | 0.095 | 0.118 | 0.093 | 0.093 | 14,000 | 1,282 | 0.0916 | 19.00 | 19.00 | 23.60 | 18.60 | 18.60 | 70 | 18.314 | -4.04% |
| 2020-02-06 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.099 | 80,000 | 7,920 | 0.0990 | 19.80 | 19.80 | 20.00 | 19.80 | 19.80 | 400 | 19.800 | 0.00% |
| 2020-02-05 | 0 | 0.099 | 0.092 | 0.100 | 0.093 | 0.099 | 180,000 | 17,340 | 0.0963 | 19.80 | 18.40 | 20.00 | 18.60 | 19.80 | 900 | 19.267 | 2.06% |
| 2020-02-04 | 0 | 0.097 | 0.097 | 0.098 | 0.085 | 0.097 | 990,000 | 91,730 | 0.0927 | 19.40 | 19.40 | 19.60 | 17.00 | 19.40 | 4,950 | 18.531 | -3.00% |
| 2020-02-03 | 0 | 0.100 | 0.094 | 0.100 | - | - | 0 | 0 | - | 20.00 | 18.80 | 20.00 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.100 | 0.093 | 0.103 | - | - | 0 | 0 | - | 20.00 | 18.60 | 20.60 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.100 | 0.092 | 0.100 | 0.091 | 0.100 | 320,000 | 30,830 | 0.0963 | 20.00 | 18.40 | 20.00 | 18.20 | 20.00 | 1,600 | 19.269 | 2.04% |
| 2020-01-29 | 0 | 0.098 | 0.097 | 0.098 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 19.60 | 19.40 | 19.60 | 20.00 | 20.00 | 500 | 20.000 | -7.55% |
| 2020-01-24 | 0 | 0.106 | 0.101 | 0.106 | - | - | 0 | 0 | - | 21.20 | 20.20 | 21.20 | - | - | 0 | - | -1.85% |
| 2020-01-23 | 0 | 0.108 | 0.100 | 0.107 | 0.100 | 0.108 | 310,000 | 31,350 | 0.1011 | 21.60 | 20.00 | 21.40 | 20.00 | 21.60 | 1,550 | 20.226 | 0.00% |
| 2020-01-22 | 0 | 0.108 | 0.103 | 0.108 | - | - | 0 | 0 | - | 21.60 | 20.60 | 21.60 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.108 | 0.105 | 0.108 | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 21.60 | 21.00 | 21.60 | 21.60 | 21.60 | 100 | 21.600 | 0.93% |
| 2020-01-20 | 0 | 0.107 | 0.102 | 0.108 | - | - | 2,000 | 184 | 0.0920 | 21.40 | 20.40 | 21.60 | - | - | 10 | 18.400 | 0.00% |
| 2020-01-17 | 0 | 0.107 | 0.102 | 0.107 | 0.108 | 0.108 | 130,000 | 13,440 | 0.1034 | 21.40 | 20.40 | 21.40 | 21.60 | 21.60 | 650 | 20.677 | -0.93% |
| 2020-01-16 | 0 | 0.108 | 0.103 | 0.108 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 21.60 | 20.60 | 21.60 | 21.60 | 21.60 | 50 | 21.600 | 2.86% |
| 2020-01-15 | 0 | 0.105 | 0.105 | 0.113 | 0.105 | 0.123 | 2,380,000 | 279,940 | 0.1176 | 21.00 | 21.00 | 22.60 | 21.00 | 24.60 | 11,900 | 23.524 | -13.93% |
| 2020-01-14 | 0 | 0.122 | 0.122 | 0.123 | 0.101 | 0.127 | 4,730,000 | 566,770 | 0.1198 | 24.40 | 24.40 | 24.60 | 20.20 | 25.40 | 23,650 | 23.965 | 22.00% |
| 2020-01-13 | 0 | 0.100 | 0.100 | 0.107 | 0.096 | 0.102 | 86,000 | 8,602 | 0.1000 | 20.00 | 20.00 | 21.40 | 19.20 | 20.40 | 430 | 20.005 | -0.99% |
| 2020-01-10 | 0 | 0.101 | 0.101 | 0.105 | - | - | 0 | 0 | - | 20.20 | 20.20 | 21.00 | - | - | 0 | - | 1.00% |
| 2020-01-09 | 0 | 0.100 | 0.100 | 0.106 | - | - | 0 | 0 | - | 20.00 | 20.00 | 21.20 | - | - | 0 | - | 6.38% |
| 2020-01-08 | 0 | 0.094 | 0.094 | 0.099 | 0.094 | 0.100 | 180,000 | 17,780 | 0.0988 | 18.80 | 18.80 | 19.80 | 18.80 | 20.00 | 900 | 19.756 | -4.08% |
| 2020-01-07 | 0 | 0.098 | 0.098 | 0.110 | 0.098 | 0.098 | 20,000 | 1,960 | 0.0980 | 19.60 | 19.60 | 22.00 | 19.60 | 19.60 | 100 | 19.600 | -2.00% |
| 2020-01-06 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.101 | 340,000 | 34,100 | 0.1003 | 20.00 | 20.00 | 22.00 | 20.00 | 20.20 | 1,700 | 20.059 | -1.96% |
| 2020-01-03 | 0 | 0.102 | 0.099 | 0.110 | - | - | 0 | 0 | - | 20.40 | 19.80 | 22.00 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.102 | 0.099 | 0.108 | - | - | 0 | 0 | - | 20.40 | 19.80 | 21.60 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.102 | 0.098 | 0.108 | - | - | 0 | 0 | - | 20.40 | 19.60 | 21.60 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.102 | 0.101 | 0.110 | 0.102 | 0.102 | 1,000,000 | 102,000 | 0.1020 | 20.40 | 20.20 | 22.00 | 20.40 | 20.40 | 5,000 | 20.400 | 0.00% |
| 2019-12-27 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 290,000 | 29,500 | 0.1017 | 20.40 | 20.00 | 20.40 | 20.00 | 20.40 | 1,450 | 20.345 | -2.86% |
| 2019-12-24 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 21.00 | 20.00 | 21.00 | 21.00 | 21.00 | 250 | 21.000 | -2.78% |
| 2019-12-23 | 0 | 0.108 | 0.100 | 0.108 | - | - | 0 | 0 | - | 21.60 | 20.00 | 21.60 | - | - | 0 | - | -9.24% |
| 2019-12-20 | 0 | 0.119 | 0.110 | 0.119 | 0.110 | 0.119 | 495,000 | 56,045 | 0.1132 | 23.80 | 22.00 | 23.80 | 22.00 | 23.80 | 2,475 | 22.644 | 19.00% |
| 2019-12-19 | 0 | 0.100 | 0.088 | 0.118 | - | - | 0 | 0 | - | 20.00 | 17.60 | 23.60 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 440,000 | 44,000 | 0.1000 | 20.00 | 20.00 | 20.40 | 20.00 | 20.00 | 2,200 | 20.000 | -1.96% |
| 2019-12-17 | 0 | 0.102 | 0.100 | 0.109 | 0.099 | 0.120 | 1,220,000 | 126,140 | 0.1034 | 20.40 | 20.00 | 21.80 | 19.80 | 24.00 | 6,100 | 20.679 | 2.00% |
| 2019-12-16 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 20.00 | 20.00 | 23.00 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.100 | 0.095 | 0.119 | - | - | 0 | 0 | - | 20.00 | 19.00 | 23.80 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.100 | 0.089 | 0.119 | - | - | 0 | 0 | - | 20.00 | 17.80 | 23.80 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.100 | 0.086 | 0.118 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 20.00 | 17.20 | 23.60 | 20.00 | 20.00 | 2,500 | 20.000 | -0.99% |
| 2019-12-10 | 0 | 0.101 | 0.100 | 0.115 | - | - | 0 | 0 | - | 20.20 | 20.00 | 23.00 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.101 | 0.093 | 0.120 | - | - | 0 | 0 | - | 20.20 | 18.60 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.101 | 0.101 | 0.117 | 0.100 | 0.100 | 610,000 | 61,000 | 0.1000 | 20.20 | 20.20 | 23.40 | 20.00 | 20.00 | 3,050 | 20.000 | 1.00% |
| 2019-12-05 | 0 | 0.100 | 0.100 | 0.118 | 0.100 | 0.100 | 500,000 | 50,050 | 0.1001 | 20.00 | 20.00 | 23.60 | 20.00 | 20.00 | 2,500 | 20.020 | 0.00% |
| 2019-12-04 | 0 | 0.100 | 0.100 | 0.108 | 0.095 | 0.100 | 1,212,000 | 120,740 | 0.0996 | 20.00 | 20.00 | 21.60 | 19.00 | 20.00 | 6,060 | 19.924 | 0.00% |
| 2019-12-03 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 20.00 | 18.20 | 20.00 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.100 | 0.100 | 0.116 | 0.093 | 0.101 | 1,350,000 | 133,130 | 0.0986 | 20.00 | 20.00 | 23.20 | 18.60 | 20.20 | 6,750 | 19.723 | 0.00% |
| 2019-11-29 | 0 | 0.100 | 0.095 | 0.116 | - | - | 0 | 0 | - | 20.00 | 19.00 | 23.20 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.100 | 0.100 | 0.116 | 0.095 | 0.100 | 20,000 | 1,950 | 0.0975 | 20.00 | 20.00 | 23.20 | 19.00 | 20.00 | 100 | 19.500 | 0.00% |
| 2019-11-27 | 0 | 0.100 | 0.100 | 0.112 | - | - | 0 | 0 | - | 20.00 | 20.00 | 22.40 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.100 | 0.100 | 0.103 | - | - | 0 | 0 | - | 20.00 | 20.00 | 20.60 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.100 | 0.100 | 0.103 | 0.098 | 0.100 | 150,000 | 14,960 | 0.0997 | 20.00 | 20.00 | 20.60 | 19.60 | 20.00 | 750 | 19.947 | 0.00% |
| 2019-11-22 | 0 | 0.100 | 0.095 | 0.109 | - | - | 0 | 0 | - | 20.00 | 19.00 | 21.80 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.104 | 510,000 | 51,350 | 0.1007 | 20.00 | 20.00 | 21.60 | 20.00 | 20.80 | 2,550 | 20.137 | -9.09% |
| 2019-11-20 | 0 | 0.110 | 0.103 | 0.110 | - | - | 0 | 0 | - | 22.00 | 20.60 | 22.00 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.110 | 0.110 | 0.120 | 0.099 | 0.110 | 1,070,000 | 111,410 | 0.1041 | 22.00 | 22.00 | 24.00 | 19.80 | 22.00 | 5,350 | 20.824 | 10.00% |
| 2019-11-18 | 0 | 0.100 | 0.099 | 0.105 | 0.099 | 0.100 | 1,120,000 | 111,530 | 0.0996 | 20.00 | 19.80 | 21.00 | 19.80 | 20.00 | 5,600 | 19.916 | 0.00% |
| 2019-11-15 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.109 | 2,370,000 | 242,260 | 0.1022 | 20.00 | 20.00 | 20.80 | 20.00 | 21.80 | 11,850 | 20.444 | -4.76% |
| 2019-11-14 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.109 | 3,740,000 | 384,150 | 0.1027 | 21.00 | 20.60 | 21.00 | 20.00 | 21.80 | 18,700 | 20.543 | 1.94% |
| 2019-11-13 | 0 | 0.103 | 0.097 | 0.103 | 0.102 | 0.103 | 340,000 | 34,780 | 0.1023 | 20.60 | 19.40 | 20.60 | 20.40 | 20.60 | 1,700 | 20.459 | -6.36% |
| 2019-11-12 | 0 | 0.110 | 0.104 | 0.110 | - | - | 0 | 0 | - | 22.00 | 20.80 | 22.00 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.110 | 200,000 | 21,920 | 0.1096 | 22.00 | 21.80 | 22.00 | 21.80 | 22.00 | 1,000 | 21.920 | 0.00% |
| 2019-11-08 | 0 | 0.110 | 0.107 | 0.110 | 0.105 | 0.115 | 3,640,000 | 402,830 | 0.1107 | 22.00 | 21.40 | 22.00 | 21.00 | 23.00 | 18,200 | 22.134 | 0.00% |
| 2019-11-07 | 0 | 0.110 | 0.104 | 0.110 | - | - | 0 | 0 | - | 22.00 | 20.80 | 22.00 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.110 | 0.103 | 0.124 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 22.00 | 20.60 | 24.80 | 22.00 | 22.00 | 1,000 | 22.000 | -0.90% |
| 2019-11-05 | 0 | 0.111 | 0.111 | 0.121 | - | - | 0 | 0 | - | 22.20 | 22.20 | 24.20 | - | - | 0 | - | 0.91% |
| 2019-11-04 | 0 | 0.110 | 0.110 | 0.122 | - | - | 0 | 0 | - | 22.00 | 22.00 | 24.40 | - | - | 0 | - | 4.76% |
| 2019-11-01 | 0 | 0.105 | 0.104 | 0.200 | - | - | 0 | 0 | - | 21.00 | 20.80 | 40.00 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.105 | 0.105 | 0.123 | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 21.00 | 21.00 | 24.60 | 21.00 | 21.00 | 200 | 21.000 | -4.55% |
| 2019-10-30 | 0 | 0.110 | 0.104 | 0.123 | - | - | 0 | 0 | - | 22.00 | 20.80 | 24.60 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.110 | 0.104 | 0.120 | - | - | 0 | 0 | - | 22.00 | 20.80 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.110 | 0.104 | 0.123 | - | - | 0 | 0 | - | 22.00 | 20.80 | 24.60 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.110 | 0.106 | 0.123 | - | - | 0 | 0 | - | 22.00 | 21.20 | 24.60 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.110 | 0.103 | 0.123 | 0.102 | 0.110 | 750,000 | 79,680 | 0.1062 | 22.00 | 20.60 | 24.60 | 20.40 | 22.00 | 3,750 | 21.248 | 0.00% |
| 2019-10-23 | 0 | 0.110 | 0.105 | 0.123 | - | - | 0 | 0 | - | 22.00 | 21.00 | 24.60 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.110 | 0.103 | 0.122 | - | - | 0 | 0 | - | 22.00 | 20.60 | 24.40 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.110 | 0.108 | 0.124 | 0.108 | 0.110 | 70,000 | 7,680 | 0.1097 | 22.00 | 21.60 | 24.80 | 21.60 | 22.00 | 350 | 21.943 | -4.35% |
| 2019-10-18 | 0 | 0.115 | 0.114 | 0.116 | 0.115 | 0.119 | 1,080,000 | 125,000 | 0.1157 | 23.00 | 22.80 | 23.20 | 23.00 | 23.80 | 5,400 | 23.148 | 0.00% |
| 2019-10-17 | 0 | 0.115 | 0.104 | 0.115 | 0.106 | 0.120 | 2,980,000 | 326,590 | 0.1096 | 23.00 | 20.80 | 23.00 | 21.20 | 24.00 | 14,900 | 21.919 | 10.58% |
| 2019-10-16 | 0 | 0.104 | 0.104 | 0.109 | 0.103 | 0.120 | 302,000 | 33,360 | 0.1105 | 20.80 | 20.80 | 21.80 | 20.60 | 24.00 | 1,510 | 22.093 | -0.95% |
| 2019-10-15 | 0 | 0.105 | 0.103 | 0.105 | 0.104 | 0.112 | 870,000 | 92,780 | 0.1066 | 21.00 | 20.60 | 21.00 | 20.80 | 22.40 | 4,350 | 21.329 | -3.67% |
| 2019-10-14 | 0 | 0.109 | 0.108 | 0.119 | 0.106 | 0.109 | 32,000 | 3,410 | 0.1066 | 21.80 | 21.60 | 23.80 | 21.20 | 21.80 | 160 | 21.313 | -3.54% |
| 2019-10-11 | 0 | 0.113 | 0.110 | 0.117 | 0.109 | 0.115 | 697,000 | 77,585 | 0.1113 | 22.60 | 22.00 | 23.40 | 21.80 | 23.00 | 3,485 | 22.263 | -1.74% |
| 2019-10-10 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.117 | 260,000 | 30,300 | 0.1165 | 23.00 | 23.00 | 23.80 | 23.00 | 23.40 | 1,300 | 23.308 | 0.00% |
| 2019-10-09 | 0 | 0.115 | 0.106 | 0.115 | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 23.00 | 21.20 | 23.00 | 23.00 | 23.00 | 1,000 | 23.000 | 0.00% |
| 2019-10-08 | 0 | 0.115 | 0.107 | 0.115 | - | - | 0 | 0 | - | 23.00 | 21.40 | 23.00 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.115 | 0.105 | 0.120 | 0.115 | 0.115 | 30,000 | 3,450 | 0.1150 | 23.00 | 21.00 | 24.00 | 23.00 | 23.00 | 150 | 23.000 | 11.65% |
| 2019-10-03 | 0 | 0.103 | 0.103 | 0.120 | - | - | 0 | 0 | - | 20.60 | 20.60 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.103 | 0.102 | 0.120 | - | - | 0 | 0 | - | 20.60 | 20.40 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.103 | 0.103 | 0.120 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 20.60 | 20.60 | 24.00 | 20.60 | 20.60 | 500 | 20.600 | 0.00% |
| 2019-09-27 | 0 | 0.103 | 0.103 | 0.117 | 0.101 | 0.103 | 110,000 | 11,130 | 0.1012 | 20.60 | 20.60 | 23.40 | 20.20 | 20.60 | 550 | 20.236 | -7.21% |
| 2019-09-26 | 0 | 0.111 | 0.102 | 0.111 | - | - | 0 | 0 | - | 22.20 | 20.40 | 22.20 | - | - | 0 | - | -3.48% |
| 2019-09-25 | 0 | 0.115 | 0.103 | 0.111 | 0.110 | 0.115 | 220,000 | 24,300 | 0.1105 | 23.00 | 20.60 | 22.20 | 22.00 | 23.00 | 1,100 | 22.091 | 1.77% |
| 2019-09-24 | 0 | 0.113 | 0.101 | 0.113 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 22.60 | 20.20 | 22.60 | 22.60 | 22.60 | 1,000 | 22.600 | 2.73% |
| 2019-09-23 | 0 | 0.110 | 0.105 | 0.115 | 0.110 | 0.112 | 470,000 | 52,440 | 0.1116 | 22.00 | 21.00 | 23.00 | 22.00 | 22.40 | 2,350 | 22.315 | 8.91% |
| 2019-09-20 | 0 | 0.101 | 0.101 | 0.114 | - | - | 0 | 0 | - | 20.20 | 20.20 | 22.80 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.101 | 0.100 | 0.129 | - | - | 0 | 0 | - | 20.20 | 20.00 | 25.80 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.101 | 0.100 | 0.116 | - | - | 0 | 0 | - | 20.20 | 20.00 | 23.20 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.101 | 0.100 | 0.116 | - | - | 0 | 0 | - | 20.20 | 20.00 | 23.20 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.101 | 0.100 | 0.114 | - | - | 0 | 0 | - | 20.20 | 20.00 | 22.80 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.101 | 0.100 | 0.120 | - | - | 0 | 0 | - | 20.20 | 20.00 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.101 | 0.100 | 0.120 | - | - | 0 | 0 | - | 20.20 | 20.00 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.101 | 0.101 | 0.114 | 0.101 | 0.101 | 400,000 | 40,400 | 0.1010 | 20.20 | 20.20 | 22.80 | 20.20 | 20.20 | 2,000 | 20.200 | 0.00% |
| 2019-09-10 | 0 | 0.101 | 0.101 | 0.113 | 0.095 | 0.101 | 355,000 | 35,250 | 0.0993 | 20.20 | 20.20 | 22.60 | 19.00 | 20.20 | 1,775 | 19.859 | 1.00% |
| 2019-09-09 | 0 | 0.100 | 0.100 | 0.112 | 0.100 | 0.100 | 150,000 | 15,000 | 0.1000 | 20.00 | 20.00 | 22.40 | 20.00 | 20.00 | 750 | 20.000 | 0.00% |
| 2019-09-06 | 0 | 0.100 | 0.100 | 0.116 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 20.00 | 20.00 | 23.20 | 20.00 | 20.00 | 150 | 20.000 | 0.00% |
| 2019-09-05 | 0 | 0.100 | 0.094 | 0.114 | 0.100 | 0.100 | 120,000 | 12,000 | 0.1000 | 20.00 | 18.80 | 22.80 | 20.00 | 20.00 | 600 | 20.000 | -0.99% |
| 2019-09-04 | 0 | 0.101 | 0.101 | 0.119 | 0.101 | 0.101 | 90,000 | 9,090 | 0.1010 | 20.20 | 20.20 | 23.80 | 20.20 | 20.20 | 450 | 20.200 | -1.94% |
| 2019-09-03 | 0 | 0.103 | 0.099 | 0.110 | 0.099 | 0.103 | 710,000 | 70,810 | 0.0997 | 20.60 | 19.80 | 22.00 | 19.80 | 20.60 | 3,550 | 19.946 | 4.04% |
| 2019-09-02 | 0 | 0.099 | 0.092 | 0.100 | 0.099 | 0.101 | 1,080,000 | 107,980 | 0.1000 | 19.80 | 18.40 | 20.00 | 19.80 | 20.20 | 5,400 | 19.996 | -1.00% |
| 2019-08-30 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.103 | 80,000 | 8,150 | 0.1019 | 20.00 | 20.00 | 20.80 | 20.00 | 20.60 | 400 | 20.375 | -4.76% |
| 2019-08-29 | 0 | 0.105 | 0.100 | 0.106 | 0.105 | 0.106 | 260,000 | 27,460 | 0.1056 | 21.00 | 20.00 | 21.20 | 21.00 | 21.20 | 1,300 | 21.123 | 0.00% |
| 2019-08-28 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.106 | 220,000 | 23,260 | 0.1057 | 21.00 | 21.00 | 21.20 | 21.00 | 21.20 | 1,100 | 21.145 | 0.00% |
| 2019-08-27 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.106 | 200,000 | 21,100 | 0.1055 | 21.00 | 20.00 | 21.00 | 21.00 | 21.20 | 1,000 | 21.100 | -0.94% |
| 2019-08-26 | 0 | 0.106 | 0.100 | 0.115 | - | - | 0 | 0 | - | 21.20 | 20.00 | 23.00 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.106 | 0.102 | 0.106 | - | - | 0 | 0 | - | 21.20 | 20.40 | 21.20 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.106 | 0.100 | 0.113 | 0.105 | 0.106 | 300,000 | 31,700 | 0.1057 | 21.20 | 20.00 | 22.60 | 21.00 | 21.20 | 1,500 | 21.133 | 0.00% |
| 2019-08-21 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.108 | 20,000 | 2,130 | 0.1065 | 21.20 | 21.20 | 21.60 | 21.00 | 21.60 | 100 | 21.300 | 0.00% |
| 2019-08-20 | 0 | 0.106 | 0.106 | 0.112 | 0.106 | 0.113 | 188,143 | 20,962 | 0.1114 | 21.20 | 21.20 | 22.40 | 21.20 | 22.60 | 941 | 22.283 | -2.75% |
| 2019-08-19 | 0 | 0.109 | 0.105 | 0.109 | 0.109 | 0.109 | 100,000 | 10,900 | 0.1090 | 21.80 | 21.00 | 21.80 | 21.80 | 21.80 | 500 | 21.800 | 4.81% |
| 2019-08-16 | 0 | 0.104 | 0.104 | 0.111 | 0.101 | 0.103 | 350,000 | 35,650 | 0.1019 | 20.80 | 20.80 | 22.20 | 20.20 | 20.60 | 1,750 | 20.371 | 1.96% |
| 2019-08-15 | 0 | 0.102 | 0.100 | 0.102 | 0.101 | 0.102 | 65,000 | 6,570 | 0.1011 | 20.40 | 20.00 | 20.40 | 20.20 | 20.40 | 325 | 20.215 | -2.86% |
| 2019-08-14 | 0 | 0.105 | 0.102 | 0.108 | 0.104 | 0.105 | 260,000 | 27,240 | 0.1048 | 21.00 | 20.40 | 21.60 | 20.80 | 21.00 | 1,300 | 20.954 | 0.00% |
| 2019-08-13 | 0 | 0.105 | 0.101 | 0.108 | 0.104 | 0.105 | 890,000 | 93,260 | 0.1048 | 21.00 | 20.20 | 21.60 | 20.80 | 21.00 | 4,450 | 20.957 | 0.96% |
| 2019-08-12 | 0 | 0.104 | 0.103 | 0.113 | 0.100 | 0.104 | 1,460,000 | 150,640 | 0.1032 | 20.80 | 20.60 | 22.60 | 20.00 | 20.80 | 7,300 | 20.636 | -0.95% |
| 2019-08-09 | 0 | 0.105 | 0.103 | 0.105 | 0.105 | 0.108 | 610,000 | 64,680 | 0.1060 | 21.00 | 20.60 | 21.00 | 21.00 | 21.60 | 3,050 | 21.207 | -2.78% |
| 2019-08-08 | 0 | 0.108 | 0.103 | 0.110 | 0.101 | 0.108 | 100,000 | 10,600 | 0.1060 | 21.60 | 20.60 | 22.00 | 20.20 | 21.60 | 500 | 21.200 | 0.00% |
| 2019-08-07 | 0 | 0.108 | 0.097 | 0.110 | - | - | 0 | 0 | - | 21.60 | 19.40 | 22.00 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.108 | 0.108 | 0.111 | 0.104 | 0.105 | 100,000 | 10,410 | 0.1041 | 21.60 | 21.60 | 22.20 | 20.80 | 21.00 | 500 | 20.820 | 0.93% |
| 2019-08-05 | 0 | 0.107 | 0.105 | 0.112 | 0.105 | 0.107 | 150,000 | 15,850 | 0.1057 | 21.40 | 21.00 | 22.40 | 21.00 | 21.40 | 750 | 21.133 | 0.00% |
| 2019-08-02 | 0 | 0.107 | 0.101 | 0.108 | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 21.40 | 20.20 | 21.60 | 21.40 | 21.40 | 500 | 21.400 | -1.83% |
| 2019-08-01 | 0 | 0.109 | 0.092 | 0.109 | - | - | 0 | 0 | - | 21.80 | 18.40 | 21.80 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.109 | 0.103 | 0.109 | 0.100 | 0.109 | 80,000 | 8,140 | 0.1018 | 21.80 | 20.60 | 21.80 | 20.00 | 21.80 | 400 | 20.350 | 4.81% |
| 2019-07-30 | 0 | 0.104 | 0.104 | 0.112 | 0.101 | 0.111 | 330,000 | 34,780 | 0.1054 | 20.80 | 20.80 | 22.40 | 20.20 | 22.20 | 1,650 | 21.079 | -5.45% |
| 2019-07-29 | 0 | 0.110 | 0.101 | 0.113 | 0.100 | 0.110 | 270,000 | 27,240 | 0.1009 | 22.00 | 20.20 | 22.60 | 20.00 | 22.00 | 1,350 | 20.178 | -0.90% |
| 2019-07-26 | 0 | 0.111 | 0.101 | 0.112 | - | - | 0 | 0 | - | 22.20 | 20.20 | 22.40 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.111 | 0.101 | 0.111 | - | - | 0 | 0 | - | 22.20 | 20.20 | 22.20 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.111 | 0.100 | 0.112 | 0.111 | 0.111 | 50,000 | 5,550 | 0.1110 | 22.20 | 20.00 | 22.40 | 22.20 | 22.20 | 250 | 22.200 | 6.73% |
| 2019-07-23 | 0 | 0.104 | 0.102 | 0.113 | - | - | 0 | 0 | - | 20.80 | 20.40 | 22.60 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.104 | 0.110 | 0.114 | 0.104 | 0.104 | 10,000 | 1,040 | 0.1040 | 20.80 | 22.00 | 22.80 | 20.80 | 20.80 | 50 | 20.800 | 0.97% |
| 2019-07-19 | 0 | 0.103 | 0.103 | 0.109 | 0.102 | 0.103 | 90,000 | 9,250 | 0.1028 | 20.60 | 20.60 | 21.80 | 20.40 | 20.60 | 450 | 20.556 | -8.85% |
| 2019-07-18 | 0 | 0.113 | 0.104 | 0.113 | 0.102 | 0.113 | 390,000 | 41,770 | 0.1071 | 22.60 | 20.80 | 22.60 | 20.40 | 22.60 | 1,950 | 21.421 | 4.63% |
| 2019-07-17 | 0 | 0.108 | 0.108 | 0.113 | - | - | 0 | 0 | - | 21.60 | 21.60 | 22.60 | - | - | 0 | - | 3.85% |
| 2019-07-16 | 0 | 0.104 | 0.104 | 0.120 | 0.102 | 0.104 | 28,000 | 2,844 | 0.1016 | 20.80 | 20.80 | 24.00 | 20.40 | 20.80 | 140 | 20.314 | -7.14% |
| 2019-07-15 | 0 | 0.112 | 0.100 | 0.127 | - | - | 0 | 0 | - | 22.40 | 20.00 | 25.40 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.112 | 0.100 | 0.120 | 0.112 | 0.115 | 200,000 | 22,880 | 0.1144 | 22.40 | 20.00 | 24.00 | 22.40 | 23.00 | 1,000 | 22.880 | 9.80% |
| 2019-07-11 | 0 | 0.102 | 0.099 | 0.120 | - | - | 0 | 0 | - | 20.40 | 19.80 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.102 | 0.102 | 0.127 | 0.099 | 0.099 | 60,000 | 5,940 | 0.0990 | 20.40 | 20.40 | 25.40 | 19.80 | 19.80 | 300 | 19.800 | -7.27% |
| 2019-07-09 | 0 | 0.110 | 0.098 | 0.118 | - | - | 0 | 0 | - | 22.00 | 19.60 | 23.60 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.110 | 0.099 | 0.110 | - | - | 0 | 0 | - | 22.00 | 19.80 | 22.00 | - | - | 0 | - | -0.90% |
| 2019-07-05 | 0 | 0.111 | 0.101 | 0.118 | - | - | 0 | 0 | - | 22.20 | 20.20 | 23.60 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.111 | 0.101 | 0.117 | 0.110 | 0.111 | 100,000 | 11,090 | 0.1109 | 22.20 | 20.20 | 23.40 | 22.00 | 22.20 | 500 | 22.180 | 0.91% |
| 2019-07-03 | 0 | 0.110 | 0.101 | 0.110 | 0.114 | 0.114 | 220,000 | 25,080 | 0.1140 | 22.00 | 20.20 | 22.00 | 22.80 | 22.80 | 1,100 | 22.800 | -5.98% |
| 2019-07-02 | 0 | 0.117 | 0.111 | 0.117 | - | - | 7,000 | 756 | 0.1080 | 23.40 | 22.20 | 23.40 | - | - | 35 | 21.600 | 0.00% |
| 2019-06-28 | 0 | 0.117 | 0.097 | 0.117 | - | - | 0 | 0 | - | 23.40 | 19.40 | 23.40 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.117 | 0.100 | 0.117 | - | - | 0 | 0 | - | 23.40 | 20.00 | 23.40 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.117 | 0.096 | 0.117 | 0.114 | 0.118 | 110,000 | 12,610 | 0.1146 | 23.40 | 19.20 | 23.40 | 22.80 | 23.60 | 550 | 22.927 | -0.85% |
| 2019-06-25 | 0 | 0.118 | 0.099 | 0.120 | - | - | 7,000 | 812 | 0.1160 | 23.60 | 19.80 | 24.00 | - | - | 35 | 23.200 | 0.00% |
| 2019-06-24 | 0 | 0.118 | 0.101 | 0.118 | 0.119 | 0.119 | 37,000 | 4,200 | 0.1135 | 23.60 | 20.20 | 23.60 | 23.80 | 23.80 | 185 | 22.703 | 0.00% |
| 2019-06-21 | 0 | 0.118 | 0.102 | 0.118 | 0.104 | 0.122 | 84,000 | 8,880 | 0.1057 | 23.60 | 20.40 | 23.60 | 20.80 | 24.40 | 420 | 21.143 | 5.36% |
| 2019-06-20 | 0 | 0.112 | 0.107 | 0.123 | 0.112 | 0.113 | 290,000 | 32,600 | 0.1124 | 22.40 | 21.40 | 24.60 | 22.40 | 22.60 | 1,450 | 22.483 | -5.88% |
| 2019-06-19 | 0 | 0.119 | 0.104 | 0.124 | - | - | 0 | 0 | - | 23.80 | 20.80 | 24.80 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.119 | 0.103 | 0.124 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 23.80 | 20.60 | 24.80 | 23.80 | 23.80 | 500 | 23.800 | 0.00% |
| 2019-06-17 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 23.80 | 22.20 | 23.80 | - | - | 0 | - | -4.03% |
| 2019-06-14 | 0 | 0.124 | 0.110 | 0.124 | - | - | 0 | 0 | - | 24.80 | 22.00 | 24.80 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.124 | 0.100 | 0.124 | 0.123 | 0.124 | 130,000 | 16,020 | 0.1232 | 24.80 | 20.00 | 24.80 | 24.60 | 24.80 | 650 | 24.646 | 4.20% |
| 2019-06-12 | 0 | 0.119 | 0.101 | 0.125 | - | - | 0 | 0 | - | 23.80 | 20.20 | 25.00 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.119 | 0.112 | 0.125 | 0.109 | 0.119 | 320,000 | 35,850 | 0.1120 | 23.80 | 22.40 | 25.00 | 21.80 | 23.80 | 1,600 | 22.406 | 12.26% |
| 2019-06-10 | 0 | 0.106 | 0.106 | 0.118 | 0.095 | 0.095 | 110,000 | 10,450 | 0.0950 | 21.20 | 21.20 | 23.60 | 19.00 | 19.00 | 550 | 19.000 | 0.95% |
| 2019-06-06 | 0 | 0.105 | 0.101 | 0.106 | 0.097 | 0.105 | 1,190,000 | 117,930 | 0.0991 | 21.00 | 20.20 | 21.20 | 19.40 | 21.00 | 5,950 | 19.820 | -0.94% |
| 2019-06-05 | 0 | 0.106 | 0.100 | 0.106 | 0.105 | 0.106 | 640,000 | 67,820 | 0.1060 | 21.20 | 20.00 | 21.20 | 21.00 | 21.20 | 3,200 | 21.194 | 0.00% |
| 2019-06-04 | 0 | 0.106 | 0.100 | 0.106 | 0.105 | 0.106 | 770,000 | 81,120 | 0.1054 | 21.20 | 20.00 | 21.20 | 21.00 | 21.20 | 3,850 | 21.070 | 0.00% |
| 2019-06-03 | 0 | 0.106 | 0.101 | 0.106 | - | - | 0 | 0 | - | 21.20 | 20.20 | 21.20 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.106 | 0.100 | 0.112 | - | - | 3,000 | 285 | 0.0950 | 21.20 | 20.00 | 22.40 | - | - | 15 | 19.000 | 0.00% |
| 2019-05-30 | 0 | 0.106 | 0.106 | 0.140 | - | - | 0 | 0 | - | 21.20 | 21.20 | 28.00 | - | - | 0 | - | 2.91% |
| 2019-05-29 | 0 | 0.103 | 0.101 | 0.120 | 0.092 | 0.104 | 300,000 | 29,490 | 0.0983 | 20.60 | 20.20 | 24.00 | 18.40 | 20.80 | 1,500 | 19.660 | 0.00% |
| 2019-05-28 | 0 | 0.103 | 0.101 | 0.103 | - | - | 0 | 0 | - | 20.60 | 20.20 | 20.60 | - | - | 0 | - | -2.83% |
| 2019-05-27 | 0 | 0.106 | 0.100 | 0.110 | - | - | 0 | 0 | - | 21.20 | 20.00 | 22.00 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.106 | 0.106 | 0.129 | 0.104 | 0.104 | 300,000 | 31,200 | 0.1040 | 21.20 | 21.20 | 25.80 | 20.80 | 20.80 | 1,500 | 20.800 | 0.95% |
| 2019-05-23 | 0 | 0.105 | 0.103 | 0.120 | - | - | 0 | 0 | - | 21.00 | 20.60 | 24.00 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.105 | 0.105 | 0.109 | 0.104 | 0.109 | 860,000 | 91,650 | 0.1066 | 21.00 | 21.00 | 21.80 | 20.80 | 21.80 | 4,300 | 21.314 | -2.78% |
| 2019-05-21 | 0 | 0.108 | 0.103 | 0.110 | 0.105 | 0.108 | 80,000 | 8,430 | 0.1054 | 21.60 | 20.60 | 22.00 | 21.00 | 21.60 | 400 | 21.075 | -1.82% |
| 2019-05-20 | 0 | 0.110 | 0.106 | 0.117 | 0.102 | 0.110 | 1,750,000 | 184,720 | 0.1056 | 22.00 | 21.20 | 23.40 | 20.40 | 22.00 | 8,750 | 21.111 | -5.98% |
| 2019-05-17 | 0 | 0.117 | 0.106 | 0.117 | 0.113 | 0.117 | 1,400,000 | 160,420 | 0.1146 | 23.40 | 21.20 | 23.40 | 22.60 | 23.40 | 7,000 | 22.917 | 5.41% |
| 2019-05-16 | 0 | 0.111 | 0.111 | 0.114 | 0.111 | 0.120 | 3,610,000 | 408,870 | 0.1133 | 22.20 | 22.20 | 22.80 | 22.20 | 24.00 | 18,050 | 22.652 | -6.72% |
| 2019-05-15 | 0 | 0.119 | 0.118 | 0.130 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 23.80 | 23.60 | 26.00 | 23.80 | 23.80 | 100 | 23.800 | -0.83% |
| 2019-05-14 | 0 | 0.120 | 0.118 | 0.130 | - | - | 0 | 0 | - | 24.00 | 23.60 | 26.00 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.120 | 0.119 | 0.130 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 24.00 | 23.80 | 26.00 | 24.00 | 24.00 | 400 | 24.000 | 0.00% |
| 2019-05-09 | 0 | 0.120 | 0.118 | 0.130 | - | - | 0 | 0 | - | 24.00 | 23.60 | 26.00 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.120 | 0.120 | 0.148 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 24.00 | 24.00 | 29.60 | 23.00 | 23.00 | 500 | 23.000 | -14.29% |
| 2019-05-07 | 0 | 0.140 | 0.122 | 0.146 | - | - | 0 | 0 | - | 28.00 | 24.40 | 29.20 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.140 | 0.140 | 0.141 | 0.124 | 0.124 | 450,000 | 55,800 | 0.1240 | 28.00 | 28.00 | 28.20 | 24.80 | 24.80 | 2,250 | 24.800 | 7.69% |
| 2019-05-03 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 26.00 | 24.80 | 26.00 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.130 | 0.123 | 0.146 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 26.00 | 24.60 | 29.20 | 26.00 | 26.00 | 50 | 26.000 | -3.70% |
| 2019-04-30 | 0 | 0.135 | 0.123 | 0.135 | - | - | 0 | 0 | - | 27.00 | 24.60 | 27.00 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.135 | 0.121 | 0.140 | - | - | 0 | 0 | - | 27.00 | 24.20 | 28.00 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.136 | 360,000 | 48,590 | 0.1350 | 27.00 | 27.00 | 27.20 | 26.60 | 27.20 | 1,800 | 26.994 | 1.50% |
| 2019-04-25 | 0 | 0.133 | 0.125 | 0.133 | 0.131 | 0.133 | 520,000 | 68,960 | 0.1326 | 26.60 | 25.00 | 26.60 | 26.20 | 26.60 | 2,600 | 26.523 | 1.53% |
| 2019-04-24 | 0 | 0.131 | 0.130 | 0.138 | 0.131 | 0.147 | 30,000 | 4,090 | 0.1363 | 26.20 | 26.00 | 27.60 | 26.20 | 29.40 | 150 | 27.267 | 3.97% |
| 2019-04-23 | 0 | 0.126 | 0.126 | 0.135 | 0.126 | 0.136 | 343,000 | 44,400 | 0.1294 | 25.20 | 25.20 | 27.00 | 25.20 | 27.20 | 1,715 | 25.889 | -5.97% |
| 2019-04-18 | 0 | 0.134 | 0.125 | 0.135 | - | - | 0 | 0 | - | 26.80 | 25.00 | 27.00 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.134 | 0.124 | 0.134 | 0.123 | 0.134 | 650,000 | 83,070 | 0.1278 | 26.80 | 24.80 | 26.80 | 24.60 | 26.80 | 3,250 | 25.560 | 6.35% |
| 2019-04-16 | 0 | 0.126 | 0.129 | 0.134 | - | - | 0 | 0 | - | 25.20 | 25.80 | 26.80 | - | - | 0 | - | 0.80% |
| 2019-04-15 | 0 | 0.125 | 0.125 | 0.145 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 25.00 | 25.00 | 29.00 | 25.00 | 25.00 | 50 | 25.000 | -0.79% |
| 2019-04-12 | 0 | 0.126 | 0.125 | 0.138 | 0.126 | 0.127 | 216,000 | 27,392 | 0.1268 | 25.20 | 25.00 | 27.60 | 25.20 | 25.40 | 1,080 | 25.363 | 0.00% |
| 2019-04-11 | 0 | 0.126 | 0.125 | 0.140 | 0.126 | 0.130 | 430,000 | 55,160 | 0.1283 | 25.20 | 25.00 | 28.00 | 25.20 | 26.00 | 2,150 | 25.656 | -7.35% |
| 2019-04-10 | 0 | 0.136 | 0.126 | 0.140 | 0.124 | 0.136 | 50,000 | 6,680 | 0.1336 | 27.20 | 25.20 | 28.00 | 24.80 | 27.20 | 250 | 26.720 | 3.82% |
| 2019-04-09 | 0 | 0.131 | 0.127 | 0.132 | 0.122 | 0.133 | 6,339,000 | 833,392 | 0.1315 | 26.20 | 25.40 | 26.40 | 24.40 | 26.60 | 31,695 | 26.294 | -2.96% |
| 2019-04-08 | 0 | 0.135 | 0.133 | 0.135 | - | - | 0 | 0 | - | 27.00 | 26.60 | 27.00 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.135 | 0.133 | 0.150 | - | - | 0 | 0 | - | 27.00 | 26.60 | 30.00 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.135 | 0.135 | 0.143 | 0.135 | 0.136 | 570,000 | 77,120 | 0.1353 | 27.00 | 27.00 | 28.60 | 27.00 | 27.20 | 2,850 | 27.060 | -1.46% |
| 2019-04-02 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 890,000 | 122,950 | 0.1381 | 27.40 | 27.40 | 27.80 | 27.40 | 27.80 | 4,450 | 27.629 | -1.44% |
| 2019-04-01 | 0 | 0.139 | 0.138 | 0.139 | 0.139 | 0.140 | 90,000 | 12,580 | 0.1398 | 27.80 | 27.60 | 27.80 | 27.80 | 28.00 | 450 | 27.956 | -4.14% |
| 2019-03-29 | 0 | 0.145 | 0.140 | 0.145 | - | - | 0 | 0 | - | 29.00 | 28.00 | 29.00 | - | - | 0 | - | -1.36% |
| 2019-03-28 | 0 | 0.147 | 0.140 | 0.147 | 0.140 | 0.147 | 130,000 | 19,040 | 0.1465 | 29.40 | 28.00 | 29.40 | 28.00 | 29.40 | 650 | 29.292 | -2.00% |
| 2019-03-27 | 0 | 0.150 | 0.147 | 0.150 | - | - | 0 | 0 | - | 30.00 | 29.40 | 30.00 | - | - | 0 | - | -1.96% |
| 2019-03-26 | 0 | 0.153 | 0.147 | 0.155 | - | - | 0 | 0 | - | 30.60 | 29.40 | 31.00 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.153 | 0.147 | 0.154 | 0.146 | 0.153 | 380,000 | 56,440 | 0.1485 | 30.60 | 29.40 | 30.80 | 29.20 | 30.60 | 1,900 | 29.705 | 2.00% |
| 2019-03-22 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.155 | 500,000 | 76,530 | 0.1531 | 30.00 | 29.80 | 30.00 | 30.00 | 31.00 | 2,500 | 30.612 | 0.67% |
| 2019-03-21 | 0 | 0.149 | 0.138 | 0.149 | - | - | 0 | 0 | - | 29.80 | 27.60 | 29.80 | - | - | 0 | - | -0.67% |
| 2019-03-20 | 0 | 0.150 | 0.138 | 0.150 | - | - | 0 | 0 | - | 30.00 | 27.60 | 30.00 | - | - | 0 | - | -0.66% |
| 2019-03-19 | 0 | 0.151 | 0.138 | 0.151 | - | - | 0 | 0 | - | 30.20 | 27.60 | 30.20 | - | - | 0 | - | -1.31% |
| 2019-03-18 | 0 | 0.153 | 0.138 | 0.153 | 0.154 | 0.154 | 60,000 | 9,240 | 0.1540 | 30.60 | 27.60 | 30.60 | 30.80 | 30.80 | 300 | 30.800 | 4.08% |
| 2019-03-15 | 0 | 0.147 | 0.147 | 0.154 | 0.147 | 0.147 | 190,000 | 27,930 | 0.1470 | 29.40 | 29.40 | 30.80 | 29.40 | 29.40 | 950 | 29.400 | 0.00% |
| 2019-03-14 | 0 | 0.147 | 0.145 | 0.147 | 0.147 | 0.158 | 3,410,000 | 513,860 | 0.1507 | 29.40 | 29.00 | 29.40 | 29.40 | 31.60 | 17,050 | 30.138 | 0.68% |
| 2019-03-13 | 0 | 0.146 | 0.140 | 0.148 | 0.125 | 0.149 | 1,080,000 | 150,210 | 0.1391 | 29.20 | 28.00 | 29.60 | 25.00 | 29.80 | 5,400 | 27.817 | 8.15% |
| 2019-03-12 | 0 | 0.135 | 0.130 | 0.153 | 0.133 | 0.136 | 750,000 | 101,050 | 0.1347 | 27.00 | 26.00 | 30.60 | 26.60 | 27.20 | 3,750 | 26.947 | -4.26% |
| 2019-03-11 | 0 | 0.141 | 0.137 | 0.142 | 0.141 | 0.142 | 80,000 | 11,350 | 0.1419 | 28.20 | 27.40 | 28.40 | 28.20 | 28.40 | 400 | 28.375 | 0.00% |
| 2019-03-08 | 0 | 0.141 | 0.141 | 0.150 | 0.135 | 0.158 | 6,010,000 | 879,500 | 0.1463 | 28.20 | 28.20 | 30.00 | 27.00 | 31.60 | 30,050 | 29.268 | 0.71% |
| 2019-03-07 | 0 | 0.140 | 0.135 | 0.140 | 0.126 | 0.140 | 485,000 | 66,330 | 0.1368 | 28.00 | 27.00 | 28.00 | 25.20 | 28.00 | 2,425 | 27.353 | 2.19% |
| 2019-03-06 | 0 | 0.137 | 0.136 | 0.138 | 0.134 | 0.137 | 370,000 | 50,130 | 0.1355 | 27.40 | 27.20 | 27.60 | 26.80 | 27.40 | 1,850 | 27.097 | 2.24% |
| 2019-03-05 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.138 | 640,000 | 85,700 | 0.1339 | 26.80 | 26.80 | 27.20 | 26.60 | 27.60 | 3,200 | 26.781 | 3.08% |
| 2019-03-04 | 0 | 0.130 | 0.121 | 0.133 | 0.130 | 0.130 | 410,000 | 53,300 | 0.1300 | 26.00 | 24.20 | 26.60 | 26.00 | 26.00 | 2,050 | 26.000 | -2.26% |
| 2019-03-01 | 0 | 0.133 | 0.119 | 0.133 | 0.129 | 0.135 | 210,000 | 27,150 | 0.1293 | 26.60 | 23.80 | 26.60 | 25.80 | 27.00 | 1,050 | 25.857 | 9.92% |
| 2019-02-28 | 0 | 0.121 | 0.119 | 0.127 | - | - | 0 | 0 | - | 24.20 | 23.80 | 25.40 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.121 | 0.119 | 0.126 | 0.121 | 0.126 | 5,510,000 | 669,290 | 0.1215 | 24.20 | 23.80 | 25.20 | 24.20 | 25.20 | 27,550 | 24.294 | -4.72% |
| 2019-02-26 | 0 | 0.127 | 0.120 | 0.127 | - | - | 0 | 0 | - | 25.40 | 24.00 | 25.40 | - | - | 0 | - | -0.78% |
| 2019-02-25 | 0 | 0.128 | 0.119 | 0.128 | 0.121 | 0.134 | 300,000 | 38,850 | 0.1295 | 25.60 | 23.80 | 25.60 | 24.20 | 26.80 | 1,500 | 25.900 | 5.79% |
| 2019-02-22 | 0 | 0.121 | 0.120 | 0.134 | 0.121 | 0.121 | 12,800 | 1,532 | 0.1197 | 24.20 | 24.00 | 26.80 | 24.20 | 24.20 | 64 | 23.938 | -0.82% |
| 2019-02-21 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.125 | 420,000 | 51,040 | 0.1215 | 24.40 | 23.80 | 24.40 | 23.80 | 25.00 | 2,100 | 24.305 | -1.61% |
| 2019-02-20 | 0 | 0.124 | 0.116 | 0.124 | 0.124 | 0.125 | 400,000 | 49,990 | 0.1250 | 24.80 | 23.20 | 24.80 | 24.80 | 25.00 | 2,000 | 24.995 | 3.33% |
| 2019-02-19 | 0 | 0.120 | 0.115 | 0.129 | - | - | 0 | 0 | - | 24.00 | 23.00 | 25.80 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.120 | 0.120 | 0.126 | - | - | 0 | 0 | - | 24.00 | 24.00 | 25.20 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.120 | 0.116 | 0.138 | - | - | 0 | 0 | - | 24.00 | 23.20 | 27.60 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.120 | 0.119 | 0.129 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 24.00 | 23.80 | 25.80 | 24.00 | 24.00 | 500 | 24.000 | 0.00% |
| 2019-02-13 | 0 | 0.120 | 0.120 | 0.132 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 24.00 | 24.00 | 26.40 | 24.00 | 24.00 | 1,000 | 24.000 | -3.23% |
| 2019-02-12 | 0 | 0.124 | 0.124 | 0.129 | 0.121 | 0.123 | 370,000 | 45,210 | 0.1222 | 24.80 | 24.80 | 25.80 | 24.20 | 24.60 | 1,850 | 24.438 | 2.48% |
| 2019-02-11 | 0 | 0.121 | 0.120 | 0.134 | 0.121 | 0.124 | 480,000 | 58,380 | 0.1216 | 24.20 | 24.00 | 26.80 | 24.20 | 24.80 | 2,400 | 24.325 | -5.47% |
| 2019-02-08 | 0 | 0.128 | 0.121 | 0.128 | 0.129 | 0.140 | 30,000 | 3,990 | 0.1330 | 25.60 | 24.20 | 25.60 | 25.80 | 28.00 | 150 | 26.600 | 3.23% |
| 2019-02-04 | 0 | 0.124 | 0.123 | 0.139 | - | - | 0 | 0 | - | 24.80 | 24.60 | 27.80 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.124 | 0.119 | 0.124 | 0.124 | 0.137 | 530,000 | 69,780 | 0.1317 | 24.80 | 23.80 | 24.80 | 24.80 | 27.40 | 2,650 | 26.332 | 2.48% |
| 2019-01-31 | 0 | 0.121 | 0.115 | 0.137 | - | - | 0 | 0 | - | 24.20 | 23.00 | 27.40 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.121 | 0.115 | 0.137 | - | - | 0 | 0 | - | 24.20 | 23.00 | 27.40 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.121 | 0.121 | 0.133 | 0.121 | 0.134 | 630,000 | 78,580 | 0.1247 | 24.20 | 24.20 | 26.60 | 24.20 | 26.80 | 3,150 | 24.946 | 0.00% |
| 2019-01-28 | 0 | 0.121 | 0.119 | 0.138 | - | - | 0 | 0 | - | 24.20 | 23.80 | 27.60 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.121 | 0.117 | 0.134 | - | - | 0 | 0 | - | 24.20 | 23.40 | 26.80 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.121 | 0.116 | 0.135 | - | - | 0 | 0 | - | 24.20 | 23.20 | 27.00 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.121 | 0.116 | 0.139 | - | - | 0 | 0 | - | 24.20 | 23.20 | 27.80 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.133 | 290,000 | 35,610 | 0.1228 | 24.20 | 24.00 | 24.20 | 24.00 | 26.60 | 1,450 | 24.559 | 1.68% |
| 2019-01-21 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.124 | 3,851,000 | 456,914 | 0.1186 | 23.80 | 23.80 | 24.00 | 23.00 | 24.80 | 19,255 | 23.730 | -1.65% |
| 2019-01-18 | 0 | 0.121 | 0.115 | 0.126 | - | - | 0 | 0 | - | 24.20 | 23.00 | 25.20 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.121 | 0.118 | 0.121 | 0.117 | 0.125 | 246,000 | 29,580 | 0.1202 | 24.20 | 23.60 | 24.20 | 23.40 | 25.00 | 1,230 | 24.049 | 0.83% |
| 2019-01-16 | 0 | 0.120 | 0.120 | 0.124 | - | - | 0 | 0 | - | 24.00 | 24.00 | 24.80 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.128 | 1,300,000 | 158,360 | 0.1218 | 24.00 | 23.60 | 24.00 | 24.00 | 25.60 | 6,500 | 24.363 | -3.23% |
| 2019-01-14 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.125 | 6,110,000 | 751,000 | 0.1229 | 24.80 | 24.20 | 24.80 | 24.20 | 25.00 | 30,550 | 24.583 | 0.81% |
| 2019-01-11 | 0 | 0.123 | 0.123 | 0.126 | 0.123 | 0.133 | 3,400,000 | 432,420 | 0.1272 | 24.60 | 24.60 | 25.20 | 24.60 | 26.60 | 17,000 | 25.436 | -11.51% |
| 2019-01-10 | 0 | 0.139 | 0.128 | 0.139 | 0.128 | 0.140 | 230,000 | 29,780 | 0.1295 | 27.80 | 25.60 | 27.80 | 25.60 | 28.00 | 1,150 | 25.896 | 8.59% |
| 2019-01-09 | 0 | 0.128 | 0.122 | 0.134 | 0.125 | 0.137 | 1,800,000 | 233,110 | 0.1295 | 25.60 | 24.40 | 26.80 | 25.00 | 27.40 | 9,000 | 25.901 | -2.29% |
| 2019-01-08 | 0 | 0.131 | 0.130 | 0.138 | 0.128 | 0.131 | 800,000 | 104,050 | 0.1301 | 26.20 | 26.00 | 27.60 | 25.60 | 26.20 | 4,000 | 26.013 | 1.55% |
| 2019-01-07 | 0 | 0.129 | 0.120 | 0.129 | 0.125 | 0.129 | 470,000 | 58,830 | 0.1252 | 25.80 | 24.00 | 25.80 | 25.00 | 25.80 | 2,350 | 25.034 | 4.03% |
| 2019-01-04 | 0 | 0.124 | 0.115 | 0.124 | 0.125 | 0.125 | 230,000 | 28,750 | 0.1250 | 24.80 | 23.00 | 24.80 | 25.00 | 25.00 | 1,150 | 25.000 | -0.80% |
| 2019-01-03 | 0 | 0.125 | 0.122 | 0.125 | 0.119 | 0.125 | 930,000 | 114,970 | 0.1236 | 25.00 | 24.40 | 25.00 | 23.80 | 25.00 | 4,650 | 24.725 | 0.00% |
| 2019-01-02 | 0 | 0.125 | 0.116 | 0.125 | 0.126 | 0.126 | 180,000 | 22,680 | 0.1260 | 25.00 | 23.20 | 25.00 | 25.20 | 25.20 | 900 | 25.200 | -0.79% |
| 2018-12-31 | 0 | 0.126 | 0.114 | 0.126 | 0.126 | 0.126 | 300,000 | 37,800 | 0.1260 | 25.20 | 22.80 | 25.20 | 25.20 | 25.20 | 1,500 | 25.200 | 1.61% |
| 2018-12-28 | 0 | 0.124 | 0.123 | 0.128 | 0.123 | 0.126 | 870,000 | 108,290 | 0.1245 | 24.80 | 24.60 | 25.60 | 24.60 | 25.20 | 4,350 | 24.894 | -0.80% |
| 2018-12-27 | 0 | 0.125 | 0.118 | 0.125 | 0.125 | 0.125 | 600,000 | 75,000 | 0.1250 | 25.00 | 23.60 | 25.00 | 25.00 | 25.00 | 3,000 | 25.000 | 0.00% |
| 2018-12-24 | 0 | 0.125 | 0.118 | 0.130 | - | - | 0 | 0 | - | 25.00 | 23.60 | 26.00 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.129 | 1,880,000 | 232,960 | 0.1239 | 25.00 | 25.00 | 25.20 | 24.00 | 25.80 | 9,400 | 24.783 | 5.04% |
| 2018-12-20 | 0 | 0.119 | 0.115 | 0.127 | - | - | 0 | 0 | - | 23.80 | 23.00 | 25.40 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.119 | 0.116 | 0.119 | - | - | 0 | 0 | - | 23.80 | 23.20 | 23.80 | - | - | 0 | - | -0.83% |
| 2018-12-18 | 0 | 0.120 | 0.119 | 0.129 | 0.119 | 0.120 | 1,020,000 | 121,780 | 0.1194 | 24.00 | 23.80 | 25.80 | 23.80 | 24.00 | 5,100 | 23.878 | 0.00% |
| 2018-12-17 | 0 | 0.120 | 0.115 | 0.126 | 0.114 | 0.120 | 1,410,000 | 163,650 | 0.1161 | 24.00 | 23.00 | 25.20 | 22.80 | 24.00 | 7,050 | 23.213 | -0.83% |
| 2018-12-14 | 0 | 0.121 | 0.120 | 0.128 | 0.121 | 0.121 | 70,000 | 8,470 | 0.1210 | 24.20 | 24.00 | 25.60 | 24.20 | 24.20 | 350 | 24.200 | 0.00% |
| 2018-12-13 | 0 | 0.121 | 0.120 | 0.125 | 0.120 | 0.121 | 250,000 | 30,230 | 0.1209 | 24.20 | 24.00 | 25.00 | 24.00 | 24.20 | 1,250 | 24.184 | 0.00% |
| 2018-12-12 | 0 | 0.121 | 0.116 | 0.128 | - | - | 0 | 0 | - | 24.20 | 23.20 | 25.60 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.121 | 0.120 | 0.125 | 0.121 | 0.121 | 300,000 | 36,300 | 0.1210 | 24.20 | 24.00 | 25.00 | 24.20 | 24.20 | 1,500 | 24.200 | -3.20% |
| 2018-12-10 | 0 | 0.125 | 0.119 | 0.125 | 0.119 | 0.125 | 960,000 | 117,000 | 0.1219 | 25.00 | 23.80 | 25.00 | 23.80 | 25.00 | 4,800 | 24.375 | 5.04% |
| 2018-12-07 | 0 | 0.119 | 0.118 | 0.124 | 0.117 | 0.119 | 1,250,000 | 147,530 | 0.1180 | 23.80 | 23.60 | 24.80 | 23.40 | 23.80 | 6,250 | 23.605 | 0.85% |
| 2018-12-06 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 1,410,000 | 163,960 | 0.1163 | 23.60 | 23.20 | 23.60 | 23.00 | 23.60 | 7,050 | 23.257 | 2.61% |
| 2018-12-05 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.117 | 730,000 | 84,870 | 0.1163 | 23.00 | 23.00 | 23.40 | 23.00 | 23.40 | 3,650 | 23.252 | 0.00% |
| 2018-12-04 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.119 | 960,000 | 112,290 | 0.1170 | 23.00 | 23.00 | 23.40 | 22.80 | 23.80 | 4,800 | 23.394 | -2.54% |
| 2018-12-03 | 0 | 0.118 | 0.115 | 0.120 | 0.118 | 0.122 | 2,340,000 | 279,760 | 0.1196 | 23.60 | 23.00 | 24.00 | 23.60 | 24.40 | 11,700 | 23.911 | -1.67% |
| 2018-11-30 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.126 | 1,550,000 | 190,350 | 0.1228 | 24.00 | 24.00 | 24.40 | 24.00 | 25.20 | 7,750 | 24.561 | -1.64% |
| 2018-11-29 | 0 | 0.122 | 0.121 | 0.125 | 0.119 | 0.125 | 3,520,000 | 428,190 | 0.1216 | 24.40 | 24.20 | 25.00 | 23.80 | 25.00 | 17,600 | 24.329 | 1.67% |
| 2018-11-28 | 0 | 0.120 | 0.118 | 0.140 | 0.117 | 0.120 | 17,667,570 | 2,088,072 | 0.1182 | 24.00 | 23.60 | 28.00 | 23.40 | 24.00 | 88,338 | 23.637 | 2.56% |
| 2018-11-27 | 0 | 0.117 | 0.115 | 0.118 | 0.116 | 0.118 | 21,010,000 | 2,457,620 | 0.1170 | 23.40 | 23.00 | 23.60 | 23.20 | 23.60 | 105,050 | 23.395 | -0.85% |
| 2018-11-26 | 0 | 0.118 | 0.116 | 0.119 | 0.101 | 0.118 | 24,496,000 | 2,839,602 | 0.1159 | 23.60 | 23.20 | 23.80 | 20.20 | 23.60 | 122,480 | 23.184 | 0.85% |
| 2018-11-23 | 0 | 0.117 | 0.115 | 0.119 | 0.117 | 0.117 | 200,000 | 23,400 | 0.1170 | 23.40 | 23.00 | 23.80 | 23.40 | 23.40 | 1,000 | 23.400 | -1.68% |
| 2018-11-22 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.121 | 15,570,000 | 1,860,000 | 0.1195 | 23.80 | 23.60 | 24.00 | 23.80 | 24.20 | 77,850 | 23.892 | -0.83% |
| 2018-11-21 | 0 | 0.120 | 0.118 | 0.122 | 0.118 | 0.120 | 8,910,000 | 1,058,590 | 0.1188 | 24.00 | 23.60 | 24.40 | 23.60 | 24.00 | 44,550 | 23.762 | 1.69% |
| 2018-11-20 | 0 | 0.118 | 0.116 | 0.119 | - | - | 0 | 0 | - | 23.60 | 23.20 | 23.80 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.118 | 0.114 | 0.118 | 0.118 | 0.118 | 60,000 | 7,080 | 0.1180 | 23.60 | 22.80 | 23.60 | 23.60 | 23.60 | 300 | 23.600 | 0.85% |
| 2018-11-16 | 0 | 0.117 | 0.116 | 0.118 | 0.115 | 0.119 | 8,930,000 | 1,048,960 | 0.1175 | 23.40 | 23.20 | 23.60 | 23.00 | 23.80 | 44,650 | 23.493 | 0.00% |
| 2018-11-15 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.119 | 5,160,000 | 604,430 | 0.1171 | 23.40 | 23.20 | 23.40 | 23.20 | 23.80 | 25,800 | 23.428 | 0.00% |
| 2018-11-14 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.119 | 3,010,000 | 353,910 | 0.1176 | 23.40 | 22.80 | 23.40 | 22.80 | 23.80 | 15,050 | 23.516 | 0.00% |
| 2018-11-13 | 0 | 0.117 | 0.115 | 0.117 | 0.117 | 0.119 | 900,000 | 106,100 | 0.1179 | 23.40 | 23.00 | 23.40 | 23.40 | 23.80 | 4,500 | 23.578 | 0.00% |
| 2018-11-12 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.122 | 1,110,000 | 131,970 | 0.1189 | 23.40 | 23.40 | 24.00 | 23.40 | 24.40 | 5,550 | 23.778 | -1.68% |
| 2018-11-09 | 0 | 0.119 | 0.118 | 0.122 | 0.119 | 0.122 | 1,100,000 | 132,600 | 0.1205 | 23.80 | 23.60 | 24.40 | 23.80 | 24.40 | 5,500 | 24.109 | -1.65% |
| 2018-11-08 | 0 | 0.121 | 0.118 | 0.123 | 0.117 | 0.121 | 3,650,000 | 435,900 | 0.1194 | 24.20 | 23.60 | 24.60 | 23.40 | 24.20 | 18,250 | 23.885 | 0.00% |
| 2018-11-07 | 0 | 0.121 | 0.116 | 0.123 | 0.117 | 0.121 | 940,000 | 113,120 | 0.1203 | 24.20 | 23.20 | 24.60 | 23.40 | 24.20 | 4,700 | 24.068 | 2.54% |
| 2018-11-06 | 0 | 0.118 | 0.114 | 0.118 | 0.113 | 0.121 | 10,250,000 | 1,204,350 | 0.1175 | 23.60 | 22.80 | 23.60 | 22.60 | 24.20 | 51,250 | 23.500 | 0.85% |
| 2018-11-05 | 0 | 0.117 | 0.115 | 0.117 | 0.116 | 0.117 | 4,100,000 | 479,300 | 0.1169 | 23.40 | 23.00 | 23.40 | 23.20 | 23.40 | 20,500 | 23.380 | -1.68% |
| 2018-11-02 | 0 | 0.119 | 0.114 | 0.119 | 0.118 | 0.119 | 1,980,000 | 235,380 | 0.1189 | 23.80 | 22.80 | 23.80 | 23.60 | 23.80 | 9,900 | 23.776 | 2.59% |
| 2018-11-01 | 0 | 0.116 | 0.115 | 0.117 | 0.115 | 0.117 | 2,410,000 | 278,960 | 0.1158 | 23.20 | 23.00 | 23.40 | 23.00 | 23.40 | 12,050 | 23.150 | 0.87% |
| 2018-10-31 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.115 | 2,800,000 | 321,000 | 0.1146 | 23.00 | 22.80 | 23.20 | 22.80 | 23.00 | 14,000 | 22.929 | 0.00% |
| 2018-10-30 | 0 | 0.115 | 0.114 | 0.120 | 0.113 | 0.117 | 2,230,000 | 257,970 | 0.1157 | 23.00 | 22.80 | 24.00 | 22.60 | 23.40 | 11,150 | 23.136 | -0.86% |
| 2018-10-29 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.117 | 920,000 | 106,920 | 0.1162 | 23.20 | 23.20 | 23.80 | 23.20 | 23.40 | 4,600 | 23.243 | 0.00% |
| 2018-10-26 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.116 | 4,790,000 | 553,740 | 0.1156 | 23.20 | 23.00 | 23.20 | 22.80 | 23.20 | 23,950 | 23.121 | -0.85% |
| 2018-10-25 | 0 | 0.117 | 0.115 | 0.118 | 0.113 | 0.120 | 4,670,000 | 546,640 | 0.1171 | 23.40 | 23.00 | 23.60 | 22.60 | 24.00 | 23,350 | 23.411 | 2.63% |
| 2018-10-24 | 0 | 0.114 | 0.114 | 0.117 | 0.114 | 0.115 | 1,500,000 | 172,150 | 0.1148 | 22.80 | 22.80 | 23.40 | 22.80 | 23.00 | 7,500 | 22.953 | -3.39% |
| 2018-10-23 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 2,800,000 | 326,300 | 0.1165 | 23.60 | 23.00 | 23.60 | 23.00 | 23.60 | 14,000 | 23.307 | 0.00% |
| 2018-10-22 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.120 | 7,290,000 | 855,210 | 0.1173 | 23.60 | 23.60 | 23.80 | 23.20 | 24.00 | 36,450 | 23.463 | 0.00% |
| 2018-10-19 | 0 | 0.118 | 0.117 | 0.119 | 0.117 | 0.119 | 6,550,000 | 772,700 | 0.1180 | 23.60 | 23.40 | 23.80 | 23.40 | 23.80 | 32,750 | 23.594 | 0.85% |
| 2018-10-18 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.119 | 1,430,000 | 167,210 | 0.1169 | 23.40 | 23.40 | 23.80 | 23.20 | 23.80 | 7,150 | 23.386 | -0.85% |
| 2018-10-16 | 0 | 0.118 | 0.116 | 0.118 | 0.117 | 0.119 | 8,870,000 | 1,046,200 | 0.1179 | 23.60 | 23.20 | 23.60 | 23.40 | 23.80 | 44,350 | 23.590 | 0.85% |
| 2018-10-15 | 0 | 0.117 | 0.115 | 0.117 | 0.116 | 0.122 | 12,890,000 | 1,519,860 | 0.1179 | 23.40 | 23.00 | 23.40 | 23.20 | 24.40 | 64,450 | 23.582 | -2.50% |
| 2018-10-12 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.122 | 4,950,000 | 591,960 | 0.1196 | 24.00 | 23.40 | 24.00 | 23.60 | 24.40 | 24,750 | 23.918 | 0.84% |
| 2018-10-11 | 0 | 0.119 | 0.117 | 0.120 | 0.117 | 0.120 | 3,480,000 | 410,090 | 0.1178 | 23.80 | 23.40 | 24.00 | 23.40 | 24.00 | 17,400 | 23.568 | -0.83% |
| 2018-10-10 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.121 | 700,000 | 83,650 | 0.1195 | 24.00 | 23.80 | 24.20 | 23.80 | 24.20 | 3,500 | 23.900 | -1.64% |
| 2018-10-09 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.122 | 1,810,000 | 219,160 | 0.1211 | 24.40 | 24.00 | 24.40 | 23.80 | 24.40 | 9,050 | 24.217 | 0.83% |
| 2018-10-08 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 990,000 | 119,740 | 0.1209 | 24.20 | 24.00 | 24.20 | 24.00 | 24.60 | 4,950 | 24.190 | 0.83% |
| 2018-10-05 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.121 | 1,305,000 | 155,940 | 0.1195 | 24.00 | 24.00 | 24.20 | 23.60 | 24.20 | 6,525 | 23.899 | 0.84% |
| 2018-10-04 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.121 | 1,725,000 | 207,355 | 0.1202 | 23.80 | 23.80 | 24.00 | 23.80 | 24.20 | 8,625 | 24.041 | -0.83% |
| 2018-10-03 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 450,000 | 54,000 | 0.1200 | 24.00 | 24.00 | 24.60 | 24.00 | 24.00 | 2,250 | 24.000 | -1.64% |
| 2018-10-02 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.123 | 1,590,000 | 194,310 | 0.1222 | 24.40 | 24.20 | 24.60 | 24.20 | 24.60 | 7,950 | 24.442 | -0.81% |
| 2018-09-28 | 0 | 0.123 | 0.121 | 0.125 | 0.121 | 0.124 | 1,450,000 | 177,110 | 0.1221 | 24.60 | 24.20 | 25.00 | 24.20 | 24.80 | 7,250 | 24.429 | 0.00% |
| 2018-09-27 | 0 | 0.123 | 0.122 | 0.125 | 0.122 | 0.126 | 3,260,500 | 401,927 | 0.1233 | 24.60 | 24.40 | 25.00 | 24.40 | 25.20 | 16,302 | 24.654 | -0.81% |
| 2018-09-26 | 0 | 0.124 | 0.122 | 0.124 | 0.121 | 0.126 | 9,620,000 | 1,196,130 | 0.1243 | 24.80 | 24.40 | 24.80 | 24.20 | 25.20 | 48,100 | 24.868 | -0.80% |
| 2018-09-24 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.125 | 600,000 | 74,320 | 0.1239 | 25.00 | 24.60 | 25.00 | 24.40 | 25.00 | 3,000 | 24.773 | 0.00% |
| 2018-09-21 | 0 | 0.125 | 0.122 | 0.125 | 0.124 | 0.125 | 800,000 | 99,600 | 0.1245 | 25.00 | 24.40 | 25.00 | 24.80 | 25.00 | 4,000 | 24.900 | 0.81% |
| 2018-09-20 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.125 | 390,000 | 48,370 | 0.1240 | 24.80 | 24.60 | 24.80 | 24.60 | 25.00 | 1,950 | 24.805 | -0.80% |
| 2018-09-19 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.129 | 4,880,000 | 614,390 | 0.1259 | 25.00 | 24.60 | 25.00 | 24.60 | 25.80 | 24,400 | 25.180 | 0.00% |
| 2018-09-18 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.126 | 12,404,000 | 1,557,490 | 0.1256 | 25.00 | 24.60 | 25.00 | 24.40 | 25.20 | 62,020 | 25.113 | 3.31% |
| 2018-09-17 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 480,000 | 58,080 | 0.1210 | 24.20 | 24.20 | 24.60 | 24.20 | 24.20 | 2,400 | 24.200 | -0.82% |
| 2018-09-14 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 450,000 | 55,350 | 0.1230 | 24.40 | 24.40 | 24.80 | 24.40 | 24.80 | 2,250 | 24.600 | -0.81% |
| 2018-09-13 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 4,280,000 | 525,180 | 0.1227 | 24.60 | 24.60 | 24.80 | 24.20 | 25.00 | 21,400 | 24.541 | -0.81% |
| 2018-09-12 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.130 | 17,524,000 | 2,188,422 | 0.1249 | 24.80 | 24.60 | 24.80 | 24.00 | 26.00 | 87,620 | 24.976 | 3.33% |
| 2018-09-11 | 0 | 0.120 | 0.119 | 0.121 | 0.120 | 0.121 | 1,650,000 | 198,470 | 0.1203 | 24.00 | 23.80 | 24.20 | 24.00 | 24.20 | 8,250 | 24.057 | 0.84% |
| 2018-09-10 | 0 | 0.119 | 0.118 | 0.121 | 0.118 | 0.123 | 6,190,000 | 746,130 | 0.1205 | 23.80 | 23.60 | 24.20 | 23.60 | 24.60 | 30,950 | 24.108 | -3.25% |
| 2018-09-07 | 0 | 0.123 | 0.120 | 0.123 | 0.121 | 0.124 | 2,340,000 | 285,320 | 0.1219 | 24.60 | 24.00 | 24.60 | 24.20 | 24.80 | 11,700 | 24.386 | -0.81% |
| 2018-09-06 | 0 | 0.124 | 0.121 | 0.124 | 0.120 | 0.124 | 7,950,000 | 969,290 | 0.1219 | 24.80 | 24.20 | 24.80 | 24.00 | 24.80 | 39,750 | 24.385 | 0.81% |
| 2018-09-05 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.125 | 4,608,000 | 569,840 | 0.1237 | 24.60 | 24.60 | 24.80 | 24.60 | 25.00 | 23,040 | 24.733 | -0.81% |
| 2018-09-04 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.127 | 12,028,193 | 1,493,392 | 0.1242 | 24.80 | 24.60 | 25.00 | 24.40 | 25.40 | 60,141 | 24.832 | 1.64% |
| 2018-09-03 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 8,620,000 | 1,059,030 | 0.1229 | 24.40 | 24.40 | 24.60 | 24.40 | 24.80 | 43,100 | 24.571 | -0.81% |
| 2018-08-31 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.125 | 5,430,000 | 673,420 | 0.1240 | 24.60 | 24.60 | 25.00 | 24.60 | 25.00 | 27,150 | 24.804 | -0.81% |
| 2018-08-30 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 13,110,000 | 1,625,510 | 0.1240 | 24.80 | 24.80 | 25.00 | 24.60 | 25.00 | 65,550 | 24.798 | -1.59% |
| 2018-08-29 | 0 | 0.126 | 0.123 | 0.126 | 0.122 | 0.127 | 9,600,000 | 1,190,520 | 0.1240 | 25.20 | 24.60 | 25.20 | 24.40 | 25.40 | 48,000 | 24.803 | 2.44% |
| 2018-08-28 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.123 | 11,490,000 | 1,401,160 | 0.1219 | 24.60 | 24.40 | 24.60 | 24.20 | 24.60 | 57,450 | 24.389 | 0.00% |
| 2018-08-27 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.125 | 10,940,000 | 1,348,000 | 0.1232 | 24.60 | 24.60 | 24.80 | 24.60 | 25.00 | 54,700 | 24.644 | 0.00% |
| 2018-08-24 | 0 | 0.123 | 0.120 | 0.123 | 0.121 | 0.123 | 7,760,000 | 943,420 | 0.1216 | 24.60 | 24.00 | 24.60 | 24.20 | 24.60 | 38,800 | 24.315 | 0.00% |
| 2018-08-23 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 5,230,000 | 644,510 | 0.1232 | 24.60 | 24.60 | 24.80 | 24.40 | 24.80 | 26,150 | 24.647 | -0.81% |
| 2018-08-22 | 0 | 0.124 | 0.122 | 0.124 | 0.120 | 0.127 | 15,125,000 | 1,860,100 | 0.1230 | 24.80 | 24.40 | 24.80 | 24.00 | 25.40 | 75,625 | 24.596 | 1.64% |
| 2018-08-21 | 0 | 0.122 | 0.120 | 0.123 | 0.117 | 0.122 | 2,310,000 | 277,460 | 0.1201 | 24.40 | 24.00 | 24.60 | 23.40 | 24.40 | 11,550 | 24.023 | 1.67% |
| 2018-08-20 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.126 | 13,965,000 | 1,737,505 | 0.1244 | 24.00 | 24.00 | 24.40 | 24.00 | 25.20 | 69,825 | 24.884 | 1.69% |
| 2018-08-17 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.120 | 12,220,000 | 1,440,320 | 0.1179 | 23.60 | 23.60 | 23.80 | 23.00 | 24.00 | 61,100 | 23.573 | 0.00% |
| 2018-08-16 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.126 | 2,535,000 | 305,685 | 0.1206 | 23.60 | 23.60 | 24.00 | 23.60 | 25.20 | 12,675 | 24.117 | -1.67% |
| 2018-08-15 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.136 | 25,280,000 | 3,157,380 | 0.1249 | 24.00 | 24.00 | 24.40 | 23.60 | 27.20 | 126,400 | 24.979 | 0.00% |
| 2018-08-14 | 0 | 0.120 | 0.120 | 0.122 | 0.117 | 0.124 | 6,720,000 | 814,480 | 0.1212 | 24.00 | 24.00 | 24.40 | 23.40 | 24.80 | 33,600 | 24.240 | -4.76% |
| 2018-08-13 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.128 | 5,580,000 | 707,560 | 0.1268 | 25.20 | 25.20 | 26.00 | 25.00 | 25.60 | 27,900 | 25.361 | -0.79% |
| 2018-08-10 | 0 | 0.127 | 0.127 | 0.130 | 0.124 | 0.130 | 1,980,000 | 250,820 | 0.1267 | 25.40 | 25.40 | 26.00 | 24.80 | 26.00 | 9,900 | 25.335 | -1.55% |
| 2018-08-09 | 0 | 0.129 | 0.126 | 0.131 | 0.126 | 0.129 | 4,720,000 | 598,510 | 0.1268 | 25.80 | 25.20 | 26.20 | 25.20 | 25.80 | 23,600 | 25.361 | 1.57% |
| 2018-08-08 | 0 | 0.127 | 0.127 | 0.130 | 0.126 | 0.130 | 602,000 | 76,540 | 0.1271 | 25.40 | 25.40 | 26.00 | 25.20 | 26.00 | 3,010 | 25.429 | -0.78% |
| 2018-08-07 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.136 | 8,800,000 | 1,163,750 | 0.1322 | 25.60 | 25.60 | 26.00 | 25.60 | 27.20 | 44,000 | 26.449 | -5.19% |
| 2018-08-06 | 0 | 0.135 | 0.132 | 0.135 | 0.127 | 0.137 | 4,440,000 | 585,860 | 0.1320 | 27.00 | 26.40 | 27.00 | 25.40 | 27.40 | 22,200 | 26.390 | 5.47% |
| 2018-08-03 | 0 | 0.128 | 0.128 | 0.131 | 0.125 | 0.135 | 7,650,000 | 979,320 | 0.1280 | 25.60 | 25.60 | 26.20 | 25.00 | 27.00 | 38,250 | 25.603 | 1.59% |
| 2018-08-02 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.126 | 5,560,000 | 696,880 | 0.1253 | 25.20 | 25.20 | 25.40 | 24.60 | 25.20 | 27,800 | 25.068 | -0.79% |
| 2018-08-01 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.128 | 7,879,000 | 996,053 | 0.1264 | 25.40 | 25.40 | 25.60 | 25.00 | 25.60 | 39,395 | 25.284 | 0.79% |
| 2018-07-31 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 7,396,000 | 924,808 | 0.1250 | 25.20 | 25.00 | 25.20 | 25.00 | 25.20 | 36,980 | 25.008 | 0.80% |
| 2018-07-30 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.127 | 6,179,000 | 774,250 | 0.1253 | 25.00 | 25.00 | 25.20 | 24.60 | 25.40 | 30,895 | 25.061 | 0.00% |
| 2018-07-27 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 7,920,000 | 986,030 | 0.1245 | 25.00 | 24.80 | 25.00 | 24.40 | 25.00 | 39,600 | 24.900 | 0.81% |
| 2018-07-26 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.130 | 8,050,000 | 1,008,730 | 0.1253 | 24.80 | 24.60 | 25.00 | 24.60 | 26.00 | 40,250 | 25.062 | 0.81% |
| 2018-07-25 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.125 | 9,742,000 | 1,193,930 | 0.1226 | 24.60 | 24.40 | 24.60 | 24.20 | 25.00 | 48,710 | 24.511 | -2.38% |
| 2018-07-24 | 0 | 0.126 | 0.123 | 0.127 | 0.122 | 0.127 | 14,620,000 | 1,824,660 | 0.1248 | 25.20 | 24.60 | 25.40 | 24.40 | 25.40 | 73,100 | 24.961 | 0.80% |
| 2018-07-23 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.125 | 1,430,000 | 177,450 | 0.1241 | 25.00 | 24.60 | 25.00 | 24.60 | 25.00 | 7,150 | 24.818 | 0.00% |
| 2018-07-20 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.127 | 7,270,000 | 912,600 | 0.1255 | 25.00 | 25.00 | 25.20 | 24.60 | 25.40 | 36,350 | 25.106 | 0.00% |
| 2018-07-19 | 0 | 0.125 | 0.124 | 0.126 | 0.125 | 0.126 | 210,000 | 26,260 | 0.1250 | 25.00 | 24.80 | 25.20 | 25.00 | 25.20 | 1,050 | 25.010 | 0.00% |
| 2018-07-18 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.128 | 8,240,000 | 1,043,040 | 0.1266 | 25.00 | 25.00 | 25.80 | 25.00 | 25.60 | 41,200 | 25.317 | -0.79% |
| 2018-07-17 | 0 | 0.126 | 0.123 | 0.128 | 0.123 | 0.128 | 720,000 | 90,610 | 0.1258 | 25.20 | 24.60 | 25.60 | 24.60 | 25.60 | 3,600 | 25.169 | -0.79% |
| 2018-07-16 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.129 | 9,010,000 | 1,146,160 | 0.1272 | 25.40 | 25.40 | 25.60 | 25.20 | 25.80 | 45,050 | 25.442 | -2.31% |
| 2018-07-13 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.130 | 13,904,000 | 1,778,004 | 0.1279 | 26.00 | 25.60 | 26.00 | 25.20 | 26.00 | 69,520 | 25.575 | 0.00% |
| 2018-07-12 | 0 | 0.130 | 0.130 | 0.132 | 0.124 | 0.132 | 11,540,000 | 1,479,320 | 0.1282 | 26.00 | 26.00 | 26.40 | 24.80 | 26.40 | 57,700 | 25.638 | 4.28% |
| 2018-07-11 | 0 | 0.127 | 0.121 | 0.127 | 0.120 | 0.127 | 5,432,500 | 678,683 | 0.1249 | 24.93 | 23.76 | 24.93 | 23.56 | 24.93 | 27,671 | 24.527 | 0.00% |
| 2018-07-10 | 0 | 0.127 | 0.126 | 0.128 | 0.124 | 0.131 | 16,770,000 | 2,125,950 | 0.1268 | 24.93 | 24.74 | 25.13 | 24.34 | 25.72 | 85,419 | 24.888 | 0.00% |
| 2018-07-09 | 0 | 0.127 | 0.125 | 0.127 | 0.120 | 0.145 | 7,190,500 | 902,042 | 0.1254 | 24.93 | 24.54 | 24.93 | 23.56 | 28.47 | 36,625 | 24.629 | 2.42% |
| 2018-07-06 | 0 | 0.124 | 0.121 | 0.124 | 0.120 | 0.124 | 19,610,000 | 2,392,870 | 0.1220 | 24.34 | 23.76 | 24.34 | 23.56 | 24.34 | 99,885 | 23.956 | 0.00% |
| 2018-07-05 | 0 | 0.124 | 0.120 | 0.124 | 0.119 | 0.125 | 12,350,000 | 1,516,310 | 0.1228 | 24.34 | 23.56 | 24.34 | 23.36 | 24.54 | 62,906 | 24.104 | -2.36% |
| 2018-07-04 | 0 | 0.127 | 0.120 | 0.127 | 0.111 | 0.127 | 50,290,000 | 5,903,540 | 0.1174 | 24.93 | 23.56 | 24.93 | 21.79 | 24.93 | 256,156 | 23.047 | 0.00% |
| 2018-07-03 | 0 | 0.127 | 0.122 | 0.127 | 0.115 | 0.135 | 16,630,000 | 2,103,690 | 0.1265 | 24.93 | 23.95 | 24.93 | 22.58 | 26.50 | 84,706 | 24.835 | -5.93% |
| 2018-06-29 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.149 | 7,680,000 | 1,071,140 | 0.1395 | 26.50 | 26.50 | 27.09 | 26.50 | 29.25 | 39,119 | 27.382 | -3.57% |
| 2018-06-28 | 0 | 0.140 | 0.140 | 0.144 | 0.137 | 0.176 | 16,151,600 | 2,436,316 | 0.1508 | 27.49 | 27.49 | 28.27 | 26.90 | 34.55 | 82,270 | 29.614 | -22.65% |
| 2018-06-27 | 0 | 0.181 | 0.175 | 0.182 | 0.167 | 0.460 | 89,850,000 | 16,538,460 | 0.1841 | 35.53 | 34.36 | 35.73 | 32.79 | 90.31 | 457,658 | 36.137 | 2.84% |
| 2018-06-26 | 0 | 0.176 | 0.176 | 0.183 | 0.172 | 0.181 | 1,280,000 | 226,430 | 0.1769 | 34.55 | 34.55 | 35.93 | 33.77 | 35.53 | 6,520 | 34.730 | -3.30% |
| 2018-06-25 | 0 | 0.182 | 0.182 | 0.190 | 0.182 | 0.193 | 5,530,000 | 1,046,510 | 0.1892 | 35.73 | 35.73 | 37.30 | 35.73 | 37.89 | 28,168 | 37.153 | -6.67% |
| 2018-06-22 | 0 | 0.195 | 0.195 | 0.205 | 0.192 | 0.202 | 380,000 | 74,580 | 0.1963 | 38.28 | 38.28 | 40.25 | 37.69 | 39.66 | 1,936 | 38.531 | 0.00% |
| 2018-06-21 | 0 | 0.195 | 0.195 | 0.202 | 0.191 | 0.203 | 5,350,000 | 1,042,620 | 0.1949 | 38.28 | 38.28 | 39.66 | 37.50 | 39.85 | 27,251 | 38.260 | -4.41% |
| 2018-06-20 | 0 | 0.204 | 0.190 | 0.204 | 0.200 | 0.210 | 160,000 | 32,100 | 0.2006 | 40.05 | 37.30 | 40.05 | 39.27 | 41.23 | 815 | 39.388 | 2.00% |
| 2018-06-19 | 0 | 0.200 | 0.186 | 0.208 | 0.200 | 0.213 | 1,840,000 | 369,860 | 0.2010 | 39.27 | 36.52 | 40.84 | 39.27 | 41.82 | 9,372 | 39.464 | -3.85% |
| 2018-06-15 | 0 | 0.208 | 0.208 | 0.213 | 0.208 | 0.212 | 630,000 | 132,960 | 0.2110 | 40.84 | 40.84 | 41.82 | 40.84 | 41.62 | 3,209 | 41.434 | -1.42% |
| 2018-06-14 | 0 | 0.211 | 0.211 | 0.222 | 0.210 | 0.214 | 6,395,000 | 1,366,390 | 0.2137 | 41.42 | 41.42 | 43.58 | 41.23 | 42.01 | 32,573 | 41.948 | 0.48% |
| 2018-06-13 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.220 | 1,340,000 | 287,120 | 0.2143 | 41.23 | 41.23 | 43.19 | 41.23 | 43.19 | 6,825 | 42.066 | -5.41% |
| 2018-06-12 | 0 | 0.222 | 0.222 | 0.239 | 0.212 | 0.240 | 4,830,000 | 1,085,540 | 0.2247 | 43.58 | 43.58 | 46.92 | 41.62 | 47.12 | 24,602 | 44.124 | 0.00% |
| 2018-06-11 | 0 | 0.222 | 0.215 | 0.233 | 0.222 | 0.228 | 1,540,000 | 342,060 | 0.2221 | 43.58 | 42.21 | 45.74 | 43.58 | 44.76 | 7,844 | 43.607 | -2.63% |
| 2018-06-08 | 0 | 0.228 | 0.215 | 0.229 | 0.210 | 0.228 | 1,070,000 | 225,480 | 0.2107 | 44.76 | 42.21 | 44.96 | 41.23 | 44.76 | 5,450 | 41.371 | 3.64% |
| 2018-06-07 | 0 | 0.220 | 0.213 | 0.224 | - | - | 0 | 0 | - | 43.19 | 41.82 | 43.98 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.220 | 0.211 | 0.222 | 0.211 | 0.228 | 1,550,000 | 336,790 | 0.2173 | 43.19 | 41.42 | 43.58 | 41.42 | 44.76 | 7,895 | 42.658 | 4.76% |
| 2018-06-05 | 0 | 0.210 | 0.209 | 0.236 | 0.204 | 0.242 | 3,670,000 | 775,470 | 0.2113 | 41.23 | 41.03 | 46.33 | 40.05 | 47.51 | 18,693 | 41.484 | -5.41% |
| 2018-06-04 | 0 | 0.222 | 0.217 | 0.228 | 0.214 | 0.240 | 1,180,000 | 262,820 | 0.2227 | 43.58 | 42.60 | 44.76 | 42.01 | 47.12 | 6,010 | 43.727 | -8.26% |
| 2018-06-01 | 0 | 0.242 | 0.221 | 0.242 | 0.230 | 0.248 | 4,650,000 | 1,121,010 | 0.2411 | 47.51 | 43.39 | 47.51 | 45.15 | 48.69 | 23,685 | 47.330 | 3.86% |
| 2018-05-31 | 0 | 0.233 | 0.220 | 0.235 | 0.220 | 0.240 | 690,000 | 156,570 | 0.2269 | 45.74 | 43.19 | 46.14 | 43.19 | 47.12 | 3,515 | 44.549 | -4.51% |
| 2018-05-30 | 0 | 0.244 | 0.244 | 0.245 | 0.225 | 0.245 | 240,000 | 56,900 | 0.2371 | 47.90 | 47.90 | 48.10 | 44.17 | 48.10 | 1,222 | 46.545 | -2.40% |
| 2018-05-29 | 0 | 0.250 | 0.249 | 0.250 | 0.215 | 0.250 | 1,700,000 | 404,650 | 0.2380 | 49.08 | 48.89 | 49.08 | 42.21 | 49.08 | 8,659 | 46.731 | 4.60% |
| 2018-05-28 | 0 | 0.239 | 0.230 | 0.239 | 0.238 | 0.250 | 140,000 | 34,250 | 0.2446 | 46.92 | 45.15 | 46.92 | 46.73 | 49.08 | 713 | 48.030 | 1.70% |
| 2018-05-25 | 0 | 0.235 | 0.234 | 0.235 | 0.226 | 0.235 | 11,490,000 | 2,636,780 | 0.2295 | 46.14 | 45.94 | 46.14 | 44.37 | 46.14 | 58,525 | 45.054 | 2.17% |
| 2018-05-24 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.236 | 1,240,000 | 289,910 | 0.2338 | 45.15 | 45.15 | 46.33 | 45.15 | 46.33 | 6,316 | 45.901 | -2.13% |
| 2018-05-23 | 0 | 0.235 | 0.233 | 0.238 | 0.230 | 0.239 | 1,870,000 | 435,160 | 0.2327 | 46.14 | 45.74 | 46.73 | 45.15 | 46.92 | 9,525 | 45.686 | 0.43% |
| 2018-05-21 | 0 | 0.234 | 0.227 | 0.234 | 0.227 | 0.250 | 2,840,000 | 685,860 | 0.2415 | 45.94 | 44.57 | 45.94 | 44.57 | 49.08 | 14,466 | 47.413 | -10.00% |
| 2018-05-18 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 5,060,000 | 1,268,690 | 0.2507 | 51.04 | 50.06 | 51.04 | 48.89 | 51.04 | 25,774 | 49.225 | -1.89% |
| 2018-05-17 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 1,660,000 | 432,400 | 0.2605 | 52.03 | 50.06 | 52.03 | 50.06 | 53.01 | 8,455 | 51.139 | -1.85% |
| 2018-05-16 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 140,000 | 37,100 | 0.2650 | 53.01 | 52.03 | 53.01 | 51.04 | 53.01 | 713 | 52.026 | -1.82% |
| 2018-05-15 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.285 | 6,240,000 | 1,697,000 | 0.2720 | 53.99 | 53.01 | 53.99 | 50.06 | 55.95 | 31,784 | 53.392 | -3.51% |
| 2018-05-14 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 1,490,000 | 415,050 | 0.2786 | 55.95 | 54.97 | 55.95 | 53.01 | 55.95 | 7,589 | 54.688 | 1.79% |
| 2018-05-11 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 5,620,000 | 1,570,650 | 0.2795 | 54.97 | 54.97 | 55.95 | 53.99 | 55.95 | 28,626 | 54.868 | 0.00% |
| 2018-05-10 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 8,150,000 | 2,300,350 | 0.2823 | 54.97 | 53.99 | 56.93 | 54.97 | 56.93 | 41,513 | 55.413 | -3.45% |
| 2018-05-09 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 3,090,000 | 891,050 | 0.2884 | 56.93 | 55.95 | 56.93 | 54.97 | 57.92 | 15,739 | 56.614 | 1.75% |
| 2018-05-08 | 0 | 0.285 | 0.275 | 0.285 | 0.250 | 0.285 | 12,080,000 | 3,298,000 | 0.2730 | 55.95 | 53.99 | 55.95 | 49.08 | 55.95 | 61,530 | 53.599 | 1.79% |
| 2018-05-07 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 5,216,448 | 1,473,726 | 0.2825 | 54.97 | 53.99 | 54.97 | 52.03 | 58.90 | 26,570 | 55.465 | -5.08% |
| 2018-05-04 | 0 | 0.295 | 0.285 | 0.290 | 0.280 | 0.310 | 4,350,000 | 1,296,000 | 0.2979 | 57.92 | 55.95 | 56.93 | 54.97 | 60.86 | 22,157 | 58.491 | -1.67% |
| 2018-05-03 | 0 | 0.300 | 0.295 | 0.300 | 0.250 | 0.310 | 16,215,000 | 4,660,475 | 0.2874 | 58.90 | 57.92 | 58.90 | 49.08 | 60.86 | 82,592 | 56.427 | 17.65% |
| 2018-05-02 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.270 | 9,070,000 | 2,226,220 | 0.2454 | 50.06 | 49.08 | 50.06 | 46.73 | 53.01 | 46,199 | 48.188 | 0.00% |
| 2018-04-30 | 0 | 0.255 | 0.250 | 0.255 | 0.208 | 0.290 | 21,623,000 | 5,425,670 | 0.2509 | 50.06 | 49.08 | 50.06 | 40.84 | 56.93 | 110,139 | 49.262 | 25.62% |
| 2018-04-27 | 0 | 0.203 | 0.191 | 0.203 | 0.200 | 0.207 | 1,500,000 | 301,370 | 0.2009 | 39.85 | 37.50 | 39.85 | 39.27 | 40.64 | 7,640 | 39.444 | 1.50% |
| 2018-04-26 | 0 | 0.200 | 0.193 | 0.200 | 0.200 | 0.210 | 460,000 | 93,700 | 0.2037 | 39.27 | 37.89 | 39.27 | 39.27 | 41.23 | 2,343 | 39.991 | 0.50% |
| 2018-04-25 | 0 | 0.199 | 0.199 | 0.205 | 0.199 | 0.213 | 900,000 | 185,360 | 0.2060 | 39.07 | 39.07 | 40.25 | 39.07 | 41.82 | 4,584 | 40.434 | -2.93% |
| 2018-04-24 | 0 | 0.205 | 0.200 | 0.208 | 0.203 | 0.214 | 2,050,000 | 420,290 | 0.2050 | 40.25 | 39.27 | 40.84 | 39.85 | 42.01 | 10,442 | 40.251 | 0.00% |
| 2018-04-23 | 0 | 0.205 | 0.203 | 0.208 | 0.200 | 0.205 | 3,630,000 | 737,480 | 0.2032 | 40.25 | 39.85 | 40.84 | 39.27 | 40.25 | 18,490 | 39.886 | 0.00% |
| 2018-04-20 | 0 | 0.205 | 0.202 | 0.208 | 0.198 | 0.220 | 5,540,000 | 1,163,970 | 0.2101 | 40.25 | 39.66 | 40.84 | 38.87 | 43.19 | 28,218 | 41.249 | 3.54% |
| 2018-04-19 | 0 | 0.198 | 0.190 | 0.199 | 0.175 | 0.198 | 10,340,000 | 1,983,470 | 0.1918 | 38.87 | 37.30 | 39.07 | 34.36 | 38.87 | 52,668 | 37.660 | 13.79% |
| 2018-04-18 | 0 | 0.174 | 0.172 | 0.174 | 0.168 | 0.174 | 8,150,000 | 1,387,800 | 0.1703 | 34.16 | 33.77 | 34.16 | 32.98 | 34.16 | 41,513 | 33.431 | 3.57% |
| 2018-04-17 | 0 | 0.168 | 0.167 | 0.171 | 0.163 | 0.171 | 11,640,000 | 1,948,380 | 0.1674 | 32.98 | 32.79 | 33.57 | 32.00 | 33.57 | 59,289 | 32.862 | -0.59% |
| 2018-04-16 | 0 | 0.169 | 0.166 | 0.169 | 0.164 | 0.170 | 11,480,000 | 1,922,350 | 0.1675 | 33.18 | 32.59 | 33.18 | 32.20 | 33.38 | 58,474 | 32.875 | -2.31% |
| 2018-04-13 | 0 | 0.173 | 0.168 | 0.178 | 0.168 | 0.173 | 4,930,000 | 842,180 | 0.1708 | 33.96 | 32.98 | 34.95 | 32.98 | 33.96 | 25,111 | 33.538 | -1.14% |
| 2018-04-12 | 0 | 0.175 | 0.167 | 0.176 | 0.166 | 0.175 | 8,660,000 | 1,477,110 | 0.1706 | 34.36 | 32.79 | 34.55 | 32.59 | 34.36 | 44,110 | 33.487 | 1.74% |
| 2018-04-11 | 0 | 0.172 | 0.170 | 0.174 | 0.167 | 0.173 | 6,200,000 | 1,062,270 | 0.1713 | 33.77 | 33.38 | 34.16 | 32.79 | 33.96 | 31,580 | 33.637 | 0.00% |
| 2018-04-10 | 0 | 0.172 | 0.171 | 0.177 | 0.168 | 0.174 | 4,930,000 | 853,260 | 0.1731 | 33.77 | 33.57 | 34.75 | 32.98 | 34.16 | 25,111 | 33.979 | 0.00% |
| 2018-04-09 | 0 | 0.172 | 0.169 | 0.172 | 0.170 | 0.177 | 5,850,000 | 1,007,940 | 0.1723 | 33.77 | 33.18 | 33.77 | 33.38 | 34.75 | 29,797 | 33.826 | -2.82% |
| 2018-04-06 | 0 | 0.177 | 0.177 | 0.179 | 0.171 | 0.180 | 1,720,000 | 303,860 | 0.1767 | 34.75 | 34.75 | 35.14 | 33.57 | 35.34 | 8,761 | 34.683 | -1.67% |
| 2018-04-04 | 0 | 0.180 | 0.180 | 0.189 | 0.179 | 0.181 | 1,200,000 | 215,990 | 0.1800 | 35.34 | 35.34 | 37.11 | 35.14 | 35.53 | 6,112 | 35.337 | 0.00% |
| 2018-04-03 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.186 | 210,000 | 38,150 | 0.1817 | 35.34 | 34.36 | 35.34 | 35.34 | 36.52 | 1,070 | 35.666 | 0.00% |
| 2018-03-29 | 0 | 0.180 | 0.180 | 0.186 | 0.180 | 0.192 | 8,110,000 | 1,514,250 | 0.1867 | 35.34 | 35.34 | 36.52 | 35.34 | 37.69 | 41,309 | 36.657 | -3.74% |
| 2018-03-28 | 0 | 0.187 | 0.186 | 0.189 | 0.187 | 0.200 | 980,000 | 191,190 | 0.1951 | 36.71 | 36.52 | 37.11 | 36.71 | 39.27 | 4,992 | 38.301 | -1.06% |
| 2018-03-27 | 0 | 0.189 | 0.189 | 0.194 | 0.189 | 0.191 | 420,000 | 79,720 | 0.1898 | 37.11 | 37.11 | 38.09 | 37.11 | 37.50 | 2,139 | 37.264 | -1.56% |
| 2018-03-26 | 0 | 0.192 | 0.184 | 0.192 | 0.192 | 0.192 | 3,720,000 | 714,240 | 0.1920 | 37.69 | 36.12 | 37.69 | 37.69 | 37.69 | 18,948 | 37.694 | -0.52% |
| 2018-03-23 | 0 | 0.193 | 0.183 | 0.193 | 0.181 | 0.194 | 2,820,000 | 544,080 | 0.1929 | 37.89 | 35.93 | 37.89 | 35.53 | 38.09 | 14,364 | 37.878 | -1.53% |
| 2018-03-22 | 0 | 0.196 | 0.183 | 0.196 | 0.195 | 0.197 | 8,880,000 | 1,737,000 | 0.1956 | 38.48 | 35.93 | 38.48 | 38.28 | 38.68 | 45,231 | 38.403 | 1.03% |
| 2018-03-21 | 0 | 0.194 | 0.187 | 0.194 | 0.190 | 0.195 | 5,190,000 | 1,006,480 | 0.1939 | 38.09 | 36.71 | 38.09 | 37.30 | 38.28 | 26,436 | 38.073 | 2.11% |
| 2018-03-20 | 0 | 0.190 | 0.186 | 0.196 | 0.190 | 0.196 | 552,000 | 106,550 | 0.1930 | 37.30 | 36.52 | 38.48 | 37.30 | 38.48 | 2,812 | 37.896 | -3.06% |
| 2018-03-19 | 0 | 0.196 | 0.195 | 0.197 | 0.192 | 0.198 | 1,350,000 | 265,490 | 0.1967 | 38.48 | 38.28 | 38.68 | 37.69 | 38.87 | 6,876 | 38.609 | 2.62% |
| 2018-03-16 | 0 | 0.191 | 0.190 | 0.191 | 0.195 | 0.200 | 790,000 | 155,270 | 0.1965 | 37.50 | 37.30 | 37.50 | 38.28 | 39.27 | 4,024 | 38.587 | -4.02% |
| 2018-03-15 | 0 | 0.199 | 0.190 | 0.199 | 0.199 | 0.200 | 2,170,000 | 432,920 | 0.1995 | 39.07 | 37.30 | 39.07 | 39.07 | 39.27 | 11,053 | 39.167 | 1.53% |
| 2018-03-14 | 0 | 0.196 | 0.188 | 0.200 | 0.192 | 0.200 | 6,430,000 | 1,266,880 | 0.1970 | 38.48 | 36.91 | 39.27 | 37.69 | 39.27 | 32,752 | 38.681 | 2.08% |
| 2018-03-13 | 0 | 0.192 | 0.176 | 0.192 | 0.193 | 0.195 | 6,790,000 | 1,306,380 | 0.1924 | 37.69 | 34.55 | 37.69 | 37.89 | 38.28 | 34,585 | 37.773 | 4.92% |
| 2018-03-12 | 0 | 0.183 | 0.183 | 0.192 | 0.182 | 0.184 | 490,000 | 89,650 | 0.1830 | 35.93 | 35.93 | 37.69 | 35.73 | 36.12 | 2,496 | 35.920 | -0.54% |
| 2018-03-09 | 0 | 0.184 | 0.176 | 0.184 | 0.175 | 0.185 | 1,420,000 | 253,940 | 0.1788 | 36.12 | 34.55 | 36.12 | 34.36 | 36.32 | 7,233 | 35.109 | -1.08% |
| 2018-03-08 | 0 | 0.186 | 0.182 | 0.187 | 0.185 | 0.187 | 510,000 | 94,630 | 0.1855 | 36.52 | 35.73 | 36.71 | 36.32 | 36.71 | 2,598 | 36.428 | 3.33% |
| 2018-03-07 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.197 | 1,350,000 | 248,000 | 0.1837 | 35.34 | 35.34 | 36.71 | 35.34 | 38.68 | 6,876 | 36.066 | -9.09% |
| 2018-03-06 | 0 | 0.198 | 0.187 | 0.198 | 0.198 | 0.198 | 764,000 | 151,200 | 0.1979 | 38.87 | 36.71 | 38.87 | 38.87 | 38.87 | 3,891 | 38.854 | 0.51% |
| 2018-03-05 | 0 | 0.197 | 0.181 | 0.197 | 0.197 | 0.197 | 1,460,000 | 286,610 | 0.1963 | 38.68 | 35.53 | 38.68 | 38.68 | 38.68 | 7,437 | 38.540 | -0.51% |
| 2018-03-02 | 0 | 0.198 | 0.186 | 0.198 | 0.198 | 0.198 | 2,250,080 | 445,514 | 0.1980 | 38.87 | 36.52 | 38.87 | 38.87 | 38.87 | 11,461 | 38.872 | 1.02% |
| 2018-03-01 | 0 | 0.196 | 0.194 | 0.197 | 0.196 | 0.199 | 2,560,000 | 505,490 | 0.1975 | 38.48 | 38.09 | 38.68 | 38.48 | 39.07 | 13,040 | 38.766 | 1.55% |
| 2018-02-28 | 0 | 0.193 | 0.188 | 0.197 | 0.193 | 0.199 | 1,020,000 | 201,360 | 0.1974 | 37.89 | 36.91 | 38.68 | 37.89 | 39.07 | 5,195 | 38.757 | 0.00% |
| 2018-02-27 | 0 | 0.193 | 0.190 | 0.197 | 0.193 | 0.195 | 220,000 | 42,700 | 0.1941 | 37.89 | 37.30 | 38.68 | 37.89 | 38.28 | 1,121 | 38.105 | -1.03% |
| 2018-02-26 | 0 | 0.195 | 0.192 | 0.197 | 0.190 | 0.200 | 410,000 | 80,600 | 0.1966 | 38.28 | 37.69 | 38.68 | 37.30 | 39.27 | 2,088 | 38.595 | -1.52% |
| 2018-02-23 | 0 | 0.198 | 0.190 | 0.198 | 0.198 | 0.200 | 200,000 | 39,760 | 0.1988 | 38.87 | 37.30 | 38.87 | 38.87 | 39.27 | 1,019 | 39.030 | 0.00% |
| 2018-02-22 | 0 | 0.198 | 0.193 | 0.198 | 0.182 | 0.200 | 880,000 | 175,210 | 0.1991 | 38.87 | 37.89 | 38.87 | 35.73 | 39.27 | 4,482 | 39.089 | 0.51% |
| 2018-02-21 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.200 | 110,000 | 21,780 | 0.1980 | 38.68 | 38.68 | 38.87 | 38.68 | 39.27 | 560 | 38.872 | -0.51% |
| 2018-02-20 | 0 | 0.198 | 0.196 | 0.198 | 0.199 | 0.199 | 110,000 | 21,890 | 0.1990 | 38.87 | 38.48 | 38.87 | 39.07 | 39.07 | 560 | 39.069 | 1.54% |
| 2018-02-15 | 0 | 0.195 | 0.194 | 0.200 | 0.195 | 0.200 | 400,000 | 78,950 | 0.1974 | 38.28 | 38.09 | 39.27 | 38.28 | 39.27 | 2,037 | 38.750 | -0.51% |
| 2018-02-14 | 0 | 0.196 | 0.195 | 0.197 | 0.196 | 0.200 | 300,000 | 59,700 | 0.1990 | 38.48 | 38.28 | 38.68 | 38.48 | 39.27 | 1,528 | 39.069 | 0.00% |
| 2018-02-13 | 0 | 0.196 | 0.196 | 0.197 | 0.192 | 0.195 | 212,000 | 41,176 | 0.1942 | 38.48 | 38.48 | 38.68 | 37.69 | 38.28 | 1,080 | 38.132 | 0.00% |
| 2018-02-12 | 0 | 0.196 | 0.188 | 0.199 | - | - | 0 | 0 | - | 38.48 | 36.91 | 39.07 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.196 | 0.190 | 0.196 | 0.187 | 0.198 | 1,773,000 | 347,190 | 0.1958 | 38.48 | 37.30 | 38.48 | 36.71 | 38.87 | 9,031 | 38.445 | 3.16% |
| 2018-02-08 | 0 | 0.190 | 0.187 | 0.194 | 0.186 | 0.199 | 2,200,000 | 419,810 | 0.1908 | 37.30 | 36.71 | 38.09 | 36.52 | 39.07 | 11,206 | 37.463 | -1.55% |
| 2018-02-07 | 0 | 0.193 | 0.193 | 0.199 | 0.190 | 0.195 | 2,380,000 | 462,650 | 0.1944 | 37.89 | 37.89 | 39.07 | 37.30 | 38.28 | 12,123 | 38.164 | 1.58% |
| 2018-02-06 | 0 | 0.190 | 0.190 | 0.195 | 0.181 | 0.200 | 610,000 | 117,130 | 0.1920 | 37.30 | 37.30 | 38.28 | 35.53 | 39.27 | 3,107 | 37.698 | -0.52% |
| 2018-02-05 | 0 | 0.191 | 0.190 | 0.197 | 0.189 | 0.200 | 3,940,000 | 778,450 | 0.1976 | 37.50 | 37.30 | 38.68 | 37.11 | 39.27 | 20,069 | 38.789 | 0.00% |
| 2018-02-02 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.191 | 90,000 | 17,190 | 0.1910 | 37.50 | 37.50 | 39.27 | 37.50 | 37.50 | 458 | 37.498 | -2.55% |
| 2018-02-01 | 0 | 0.196 | 0.189 | 0.196 | 0.196 | 0.196 | 1,350,000 | 264,600 | 0.1960 | 38.48 | 37.11 | 38.48 | 38.48 | 38.48 | 6,876 | 38.480 | -0.51% |
| 2018-01-31 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.198 | 270,000 | 53,120 | 0.1967 | 38.68 | 38.68 | 38.87 | 38.48 | 38.87 | 1,375 | 38.625 | 5.35% |
| 2018-01-30 | 0 | 0.187 | 0.185 | 0.197 | - | - | 0 | 0 | - | 36.71 | 36.32 | 38.68 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.187 | 0.185 | 0.199 | 0.185 | 0.189 | 640,000 | 119,720 | 0.1871 | 36.71 | 36.32 | 39.07 | 36.32 | 37.11 | 3,260 | 36.725 | -1.58% |
| 2018-01-26 | 0 | 0.190 | 0.195 | 0.200 | 0.190 | 0.194 | 420,000 | 80,800 | 0.1924 | 37.30 | 38.28 | 39.27 | 37.30 | 38.09 | 2,139 | 37.769 | -1.04% |
| 2018-01-25 | 0 | 0.192 | 0.192 | 0.198 | 0.191 | 0.191 | 80,000 | 15,280 | 0.1910 | 37.69 | 37.69 | 38.87 | 37.50 | 37.50 | 407 | 37.498 | -2.54% |
| 2018-01-24 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.198 | 2,340,000 | 460,370 | 0.1967 | 38.68 | 38.68 | 38.87 | 37.30 | 38.87 | 11,919 | 38.625 | 7.07% |
| 2018-01-23 | 0 | 0.184 | 0.177 | 0.194 | - | - | 0 | 0 | - | 36.12 | 34.75 | 38.09 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.184 | 0.183 | 0.190 | 0.184 | 0.184 | 250,000 | 46,000 | 0.1840 | 36.12 | 35.93 | 37.30 | 36.12 | 36.12 | 1,273 | 36.124 | 0.00% |
| 2018-01-19 | 0 | 0.184 | 0.184 | 0.193 | 0.183 | 0.183 | 40,000 | 7,320 | 0.1830 | 36.12 | 36.12 | 37.89 | 35.93 | 35.93 | 204 | 35.928 | -7.54% |
| 2018-01-18 | 0 | 0.199 | 0.185 | 0.211 | 0.199 | 0.199 | 14,000 | 2,710 | 0.1936 | 39.07 | 36.32 | 41.42 | 39.07 | 39.07 | 71 | 38.003 | 8.74% |
| 2018-01-17 | 0 | 0.183 | 0.183 | 0.210 | 0.182 | 0.185 | 140,000 | 25,780 | 0.1841 | 35.93 | 35.93 | 41.23 | 35.73 | 36.32 | 713 | 36.152 | -1.08% |
| 2018-01-16 | 0 | 0.185 | 0.185 | 0.195 | 0.175 | 0.185 | 100,000 | 18,100 | 0.1810 | 36.32 | 36.32 | 38.28 | 34.36 | 36.32 | 509 | 35.535 | 2.78% |
| 2018-01-15 | 0 | 0.180 | 0.180 | 0.190 | 0.179 | 0.186 | 720,000 | 130,790 | 0.1817 | 35.34 | 35.34 | 37.30 | 35.14 | 36.52 | 3,667 | 35.663 | -5.26% |
| 2018-01-12 | 0 | 0.190 | 0.188 | 0.195 | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 37.30 | 36.91 | 38.28 | 37.30 | 37.30 | 204 | 37.302 | -2.56% |
| 2018-01-11 | 0 | 0.195 | 0.187 | 0.195 | - | - | 0 | 0 | - | 38.28 | 36.71 | 38.28 | - | - | 0 | - | -2.01% |
| 2018-01-10 | 0 | 0.199 | 0.187 | 0.200 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 39.07 | 36.71 | 39.27 | 39.07 | 39.07 | 51 | 39.069 | 2.05% |
| 2018-01-09 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.197 | 280,000 | 55,000 | 0.1964 | 38.28 | 38.28 | 39.27 | 38.28 | 38.68 | 1,426 | 38.564 | -2.01% |
| 2018-01-08 | 0 | 0.199 | 0.190 | 0.199 | 0.190 | 0.209 | 770,000 | 148,430 | 0.1928 | 39.07 | 37.30 | 39.07 | 37.30 | 41.03 | 3,922 | 37.845 | 1.53% |
| 2018-01-05 | 0 | 0.196 | 0.186 | 0.196 | 0.186 | 0.196 | 630,000 | 121,060 | 0.1922 | 38.48 | 36.52 | 38.48 | 36.52 | 38.48 | 3,209 | 37.726 | 3.16% |
| 2018-01-04 | 0 | 0.190 | 0.180 | 0.190 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 37.30 | 35.34 | 37.30 | 37.30 | 37.30 | 51 | 37.302 | 6.15% |
| 2018-01-03 | 0 | 0.179 | 0.177 | 0.190 | 0.177 | 0.181 | 1,862,000 | 334,774 | 0.1798 | 35.14 | 34.75 | 37.30 | 34.75 | 35.53 | 9,484 | 35.298 | -2.72% |
| 2018-01-02 | 0 | 0.184 | 0.182 | 0.184 | 0.183 | 0.185 | 1,570,000 | 288,600 | 0.1838 | 36.12 | 35.73 | 36.12 | 35.93 | 36.32 | 7,997 | 36.089 | 2.22% |
| 2017-12-29 | 0 | 0.180 | 0.179 | 0.194 | 0.180 | 0.185 | 920,000 | 167,370 | 0.1819 | 35.34 | 35.14 | 38.09 | 35.34 | 36.32 | 4,686 | 35.716 | -1.10% |
| 2017-12-28 | 0 | 0.182 | 0.180 | 0.194 | 0.180 | 0.185 | 490,000 | 88,810 | 0.1812 | 35.73 | 35.34 | 38.09 | 35.34 | 36.32 | 2,496 | 35.583 | -2.15% |
| 2017-12-27 | 0 | 0.186 | 0.184 | 0.195 | - | - | 0 | 0 | - | 36.52 | 36.12 | 38.28 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.186 | 0.186 | 0.196 | - | - | 0 | 0 | - | 36.52 | 36.52 | 38.48 | - | - | 0 | - | 0.54% |
| 2017-12-21 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 36.32 | 36.32 | 37.30 | 36.32 | 36.32 | 509 | 36.320 | -1.60% |
| 2017-12-20 | 0 | 0.188 | 0.183 | 0.194 | - | - | 0 | 0 | - | 36.91 | 35.93 | 38.09 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.188 | 0.187 | 0.190 | - | - | 0 | 0 | - | 36.91 | 36.71 | 37.30 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.188 | 0.170 | 0.190 | 0.186 | 0.196 | 580,000 | 111,200 | 0.1917 | 36.91 | 33.38 | 37.30 | 36.52 | 38.48 | 2,954 | 37.640 | 0.00% |
| 2017-12-15 | 0 | 0.188 | 0.175 | 0.197 | 0.188 | 0.188 | 300,000 | 56,400 | 0.1880 | 36.91 | 34.36 | 38.68 | 36.91 | 36.91 | 1,528 | 36.909 | 4.44% |
| 2017-12-14 | 0 | 0.180 | 0.169 | 0.188 | - | - | 0 | 0 | - | 35.34 | 33.18 | 36.91 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.180 | 0.171 | 0.219 | - | - | 0 | 0 | - | 35.34 | 33.57 | 43.00 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.180 | 0.168 | 0.216 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 35.34 | 32.98 | 42.41 | 35.34 | 35.34 | 51 | 35.339 | -1.10% |
| 2017-12-11 | 0 | 0.182 | 0.177 | 0.190 | 0.172 | 0.182 | 200,000 | 36,100 | 0.1805 | 35.73 | 34.75 | 37.30 | 33.77 | 35.73 | 1,019 | 35.437 | 0.55% |
| 2017-12-08 | 0 | 0.181 | 0.181 | 0.190 | 0.173 | 0.181 | 140,000 | 24,360 | 0.1740 | 35.53 | 35.53 | 37.30 | 33.96 | 35.53 | 713 | 34.161 | -1.09% |
| 2017-12-07 | 0 | 0.183 | 0.182 | 0.199 | 0.182 | 0.183 | 160,000 | 29,220 | 0.1826 | 35.93 | 35.73 | 39.07 | 35.73 | 35.93 | 815 | 35.854 | 0.00% |
| 2017-12-06 | 0 | 0.183 | 0.183 | 0.199 | 0.183 | 0.184 | 110,000 | 20,230 | 0.1839 | 35.93 | 35.93 | 39.07 | 35.93 | 36.12 | 560 | 36.106 | -2.14% |
| 2017-12-05 | 0 | 0.187 | 0.187 | 0.199 | 0.187 | 0.187 | 20,000 | 3,740 | 0.1870 | 36.71 | 36.71 | 39.07 | 36.71 | 36.71 | 102 | 36.713 | -1.06% |
| 2017-12-04 | 0 | 0.189 | 0.186 | 0.199 | - | - | 0 | 0 | - | 37.11 | 36.52 | 39.07 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 420,000 | 76,980 | 0.1833 | 37.11 | 36.52 | 37.11 | 35.93 | 37.11 | 2,139 | 35.984 | -4.06% |
| 2017-11-30 | 0 | 0.197 | 0.182 | 0.197 | - | - | 0 | 0 | - | 38.68 | 35.73 | 38.68 | - | - | 0 | - | -1.01% |
| 2017-11-29 | 0 | 0.199 | 0.186 | 0.205 | 0.181 | 0.199 | 148,000 | 28,834 | 0.1948 | 39.07 | 36.52 | 40.25 | 35.53 | 39.07 | 754 | 38.249 | 3.65% |
| 2017-11-28 | 0 | 0.192 | 0.188 | 0.199 | - | - | 0 | 0 | - | 37.69 | 36.91 | 39.07 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.192 | 0.186 | 0.198 | 0.192 | 0.192 | 10,000 | 1,920 | 0.1920 | 37.69 | 36.52 | 38.87 | 37.69 | 37.69 | 51 | 37.694 | 1.05% |
| 2017-11-24 | 0 | 0.190 | 0.184 | 0.199 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 37.30 | 36.12 | 39.07 | 37.30 | 37.30 | 255 | 37.302 | -0.52% |
| 2017-11-23 | 0 | 0.191 | 0.191 | 0.198 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 37.50 | 37.50 | 38.87 | 37.30 | 37.30 | 509 | 37.302 | -4.02% |
| 2017-11-22 | 0 | 0.199 | 0.190 | 0.201 | 0.187 | 0.199 | 500,000 | 94,080 | 0.1882 | 39.07 | 37.30 | 39.46 | 36.71 | 39.07 | 2,547 | 36.941 | 6.42% |
| 2017-11-21 | 0 | 0.187 | 0.187 | 0.199 | 0.179 | 0.191 | 900,288 | 165,763 | 0.1841 | 36.71 | 36.71 | 39.07 | 35.14 | 37.50 | 4,586 | 36.148 | -4.10% |
| 2017-11-20 | 0 | 0.195 | 0.195 | 0.200 | 0.190 | 0.192 | 122,000 | 23,210 | 0.1902 | 38.28 | 38.28 | 39.27 | 37.30 | 37.69 | 621 | 37.350 | -2.50% |
| 2017-11-17 | 0 | 0.200 | 0.195 | 0.200 | 0.204 | 0.204 | 60,000 | 12,240 | 0.2040 | 39.27 | 38.28 | 39.27 | 40.05 | 40.05 | 306 | 40.050 | 2.56% |
| 2017-11-16 | 0 | 0.195 | 0.189 | 0.195 | - | - | 0 | 0 | - | 38.28 | 37.11 | 38.28 | - | - | 0 | - | -2.50% |
| 2017-11-15 | 0 | 0.200 | 0.188 | 0.200 | 0.195 | 0.200 | 300,000 | 59,000 | 0.1967 | 39.27 | 36.91 | 39.27 | 38.28 | 39.27 | 1,528 | 38.611 | -1.48% |
| 2017-11-14 | 0 | 0.203 | 0.195 | 0.209 | - | - | 0 | 0 | - | 39.85 | 38.28 | 41.03 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.203 | 0.194 | 0.203 | 0.209 | 0.209 | 40,000 | 8,360 | 0.2090 | 39.85 | 38.09 | 39.85 | 41.03 | 41.03 | 204 | 41.032 | 1.50% |
| 2017-11-10 | 0 | 0.200 | 0.200 | 0.207 | 0.193 | 0.200 | 180,000 | 34,950 | 0.1942 | 39.27 | 39.27 | 40.64 | 37.89 | 39.27 | 917 | 38.120 | 2.56% |
| 2017-11-09 | 0 | 0.195 | 0.195 | 0.208 | 0.195 | 0.209 | 40,000 | 8,080 | 0.2020 | 38.28 | 38.28 | 40.84 | 38.28 | 41.03 | 204 | 39.658 | -6.25% |
| 2017-11-08 | 0 | 0.208 | 0.199 | 0.209 | - | - | 80 | 15 | 0.1875 | 40.84 | 39.07 | 41.03 | - | - | 0 | 36.811 | 0.00% |
| 2017-11-07 | 0 | 0.208 | 0.199 | 0.208 | 0.209 | 0.209 | 100,000 | 20,900 | 0.2090 | 40.84 | 39.07 | 40.84 | 41.03 | 41.03 | 509 | 41.032 | 4.00% |
| 2017-11-06 | 0 | 0.200 | 0.200 | 0.210 | 0.199 | 0.200 | 1,180,000 | 235,790 | 0.1998 | 39.27 | 39.27 | 41.23 | 39.07 | 39.27 | 6,010 | 39.230 | 1.01% |
| 2017-11-03 | 0 | 0.198 | 0.198 | 0.207 | 0.192 | 0.192 | 20,000 | 3,840 | 0.1920 | 38.87 | 38.87 | 40.64 | 37.69 | 37.69 | 102 | 37.694 | -1.00% |
| 2017-11-02 | 0 | 0.200 | 0.192 | 0.205 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 39.27 | 37.69 | 40.25 | 39.27 | 39.27 | 407 | 39.265 | 0.00% |
| 2017-11-01 | 0 | 0.200 | 0.194 | 0.208 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 39.27 | 38.09 | 40.84 | 39.27 | 39.27 | 306 | 39.265 | -0.99% |
| 2017-10-31 | 0 | 0.202 | 0.191 | 0.202 | - | - | 0 | 0 | - | 39.66 | 37.50 | 39.66 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.202 | 0.198 | 0.202 | - | - | 0 | 0 | - | 39.66 | 38.87 | 39.66 | - | - | 0 | - | -0.49% |
| 2017-10-27 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.209 | 792,000 | 158,824 | 0.2005 | 39.85 | 39.46 | 39.85 | 39.27 | 41.03 | 4,034 | 39.370 | -4.69% |
| 2017-10-26 | 0 | 0.213 | 0.201 | 0.214 | 0.213 | 0.213 | 20,000 | 4,260 | 0.2130 | 41.82 | 39.46 | 42.01 | 41.82 | 41.82 | 102 | 41.817 | 4.93% |
| 2017-10-25 | 0 | 0.203 | 0.202 | 0.210 | 0.201 | 0.203 | 260,000 | 52,380 | 0.2015 | 39.85 | 39.66 | 41.23 | 39.46 | 39.85 | 1,324 | 39.552 | 1.50% |
| 2017-10-24 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.201 | 960,000 | 192,810 | 0.2008 | 39.27 | 39.27 | 40.64 | 39.27 | 39.46 | 4,890 | 39.431 | -1.48% |
| 2017-10-23 | 0 | 0.203 | 0.203 | 0.211 | 0.201 | 0.201 | 100,000 | 20,100 | 0.2010 | 39.85 | 39.85 | 41.42 | 39.46 | 39.46 | 509 | 39.461 | -3.33% |
| 2017-10-20 | 0 | 0.210 | 0.207 | 0.210 | - | - | 0 | 0 | - | 41.23 | 40.64 | 41.23 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.210 | 0.207 | 0.210 | 0.200 | 0.210 | 720,000 | 146,930 | 0.2041 | 41.23 | 40.64 | 41.23 | 39.27 | 41.23 | 3,667 | 40.064 | -2.33% |
| 2017-10-18 | 0 | 0.215 | 0.206 | 0.215 | 0.210 | 0.215 | 70,000 | 14,900 | 0.2129 | 42.21 | 40.44 | 42.21 | 41.23 | 42.21 | 357 | 41.789 | 5.39% |
| 2017-10-17 | 0 | 0.204 | 0.202 | 0.210 | - | - | 0 | 0 | - | 40.05 | 39.66 | 41.23 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 0.204 | 0.204 | 0.214 | - | - | 0 | 0 | - | 40.05 | 40.05 | 42.01 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.204 | 0.204 | 0.210 | 0.204 | 0.204 | 100,000 | 20,400 | 0.2040 | 40.05 | 40.05 | 41.23 | 40.05 | 40.05 | 509 | 40.050 | -0.97% |
| 2017-10-12 | 0 | 0.206 | 0.205 | 0.219 | 0.206 | 0.210 | 540,000 | 112,480 | 0.2083 | 40.44 | 40.25 | 43.00 | 40.44 | 41.23 | 2,751 | 40.894 | -0.96% |
| 2017-10-11 | 0 | 0.208 | 0.206 | 0.215 | 0.208 | 0.210 | 250,000 | 52,100 | 0.2084 | 40.84 | 40.44 | 42.21 | 40.84 | 41.23 | 1,273 | 40.914 | -2.80% |
| 2017-10-10 | 0 | 0.214 | 0.214 | 0.220 | 0.214 | 0.214 | 300,000 | 64,200 | 0.2140 | 42.01 | 42.01 | 43.19 | 42.01 | 42.01 | 1,528 | 42.014 | -0.47% |
| 2017-10-09 | 0 | 0.215 | 0.207 | 0.216 | 0.205 | 0.225 | 1,190,000 | 261,790 | 0.2200 | 42.21 | 40.64 | 42.41 | 40.25 | 44.17 | 6,061 | 43.190 | -4.02% |
| 2017-10-06 | 0 | 0.224 | 0.205 | 0.224 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 43.98 | 40.25 | 43.98 | 44.17 | 44.17 | 51 | 44.173 | 5.16% |
| 2017-10-04 | 0 | 0.213 | 0.206 | 0.213 | 0.211 | 0.215 | 230,000 | 48,850 | 0.2124 | 41.82 | 40.44 | 41.82 | 41.42 | 42.21 | 1,172 | 41.698 | 1.43% |
| 2017-10-03 | 0 | 0.210 | 0.201 | 0.214 | 0.200 | 0.210 | 180,000 | 37,400 | 0.2078 | 41.23 | 39.46 | 42.01 | 39.27 | 41.23 | 917 | 40.792 | 5.00% |
| 2017-09-29 | 0 | 0.200 | 0.198 | 0.202 | 0.200 | 0.204 | 900,000 | 180,490 | 0.2005 | 39.27 | 38.87 | 39.66 | 39.27 | 40.05 | 4,584 | 39.372 | -4.76% |
| 2017-09-28 | 0 | 0.210 | 0.210 | 0.211 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 41.23 | 41.23 | 41.42 | 39.66 | 39.66 | 509 | 39.658 | -0.94% |
| 2017-09-27 | 0 | 0.212 | 0.201 | 0.213 | 0.195 | 0.219 | 794,000 | 165,280 | 0.2082 | 41.62 | 39.46 | 41.82 | 38.28 | 43.00 | 4,044 | 40.867 | 9.28% |
| 2017-09-26 | 0 | 0.194 | 0.185 | 0.194 | - | - | 1,200 | 214 | 0.1783 | 38.09 | 36.32 | 38.09 | - | - | 6 | 35.011 | -0.51% |
| 2017-09-25 | 0 | 0.195 | 0.185 | 0.195 | - | - | 0 | 0 | - | 38.28 | 36.32 | 38.28 | - | - | 0 | - | -1.02% |
| 2017-09-22 | 0 | 0.197 | 0.187 | 0.199 | - | - | 0 | 0 | - | 38.68 | 36.71 | 39.07 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.197 | 0.185 | 0.199 | - | - | 0 | 0 | - | 38.68 | 36.32 | 39.07 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.197 | 0.185 | 0.197 | 0.189 | 0.197 | 110,000 | 20,930 | 0.1903 | 38.68 | 36.32 | 38.68 | 37.11 | 38.68 | 560 | 37.355 | 1.03% |
| 2017-09-19 | 0 | 0.195 | 0.185 | 0.199 | 0.195 | 0.195 | 140,000 | 27,300 | 0.1950 | 38.28 | 36.32 | 39.07 | 38.28 | 38.28 | 713 | 38.283 | 0.00% |
| 2017-09-18 | 0 | 0.195 | 0.186 | 0.195 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 38.28 | 36.52 | 38.28 | 38.28 | 38.28 | 102 | 38.283 | -1.02% |
| 2017-09-15 | 0 | 0.197 | 0.188 | 0.197 | 0.187 | 0.198 | 520,000 | 100,950 | 0.1941 | 38.68 | 36.91 | 38.68 | 36.71 | 38.87 | 2,649 | 38.114 | -1.01% |
| 2017-09-14 | 0 | 0.199 | 0.183 | 0.200 | 0.199 | 0.199 | 100,000 | 19,900 | 0.1990 | 39.07 | 35.93 | 39.27 | 39.07 | 39.07 | 509 | 39.069 | 4.74% |
| 2017-09-13 | 0 | 0.190 | 0.185 | 0.196 | 0.187 | 0.190 | 470,000 | 88,600 | 0.1885 | 37.30 | 36.32 | 38.48 | 36.71 | 37.30 | 2,394 | 37.009 | 2.15% |
| 2017-09-12 | 0 | 0.186 | 0.182 | 0.189 | 0.182 | 0.186 | 332,000 | 61,170 | 0.1842 | 36.52 | 35.73 | 37.11 | 35.73 | 36.52 | 1,691 | 36.172 | 2.20% |
| 2017-09-11 | 0 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 140,000 | 25,480 | 0.1820 | 35.73 | 35.73 | 36.71 | 35.73 | 35.73 | 713 | 35.731 | -0.55% |
| 2017-09-08 | 0 | 0.183 | 0.183 | 0.187 | 0.180 | 0.187 | 200,000 | 36,440 | 0.1822 | 35.93 | 35.93 | 36.71 | 35.34 | 36.71 | 1,019 | 35.770 | 1.10% |
| 2017-09-07 | 0 | 0.181 | 0.181 | 0.187 | 0.180 | 0.184 | 820,000 | 149,140 | 0.1819 | 35.53 | 35.53 | 36.71 | 35.34 | 36.12 | 4,177 | 35.707 | -1.09% |
| 2017-09-06 | 0 | 0.183 | 0.183 | 0.187 | 0.175 | 0.187 | 960,000 | 176,240 | 0.1836 | 35.93 | 35.93 | 36.71 | 34.36 | 36.71 | 4,890 | 36.042 | -6.63% |
| 2017-09-05 | 0 | 0.196 | 0.186 | 0.196 | 0.196 | 0.199 | 230,000 | 45,680 | 0.1986 | 38.48 | 36.52 | 38.48 | 38.48 | 39.07 | 1,172 | 38.992 | 0.00% |
| 2017-09-04 | 0 | 0.196 | 0.188 | 0.203 | - | - | 0 | 0 | - | 38.48 | 36.91 | 39.85 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.196 | 0.189 | 0.199 | 0.196 | 0.199 | 300,000 | 59,400 | 0.1980 | 38.48 | 37.11 | 39.07 | 38.48 | 39.07 | 1,528 | 38.872 | -1.51% |
| 2017-08-31 | 0 | 0.199 | 0.191 | 0.199 | 0.181 | 0.200 | 570,000 | 112,240 | 0.1969 | 39.07 | 37.50 | 39.07 | 35.53 | 39.27 | 2,903 | 38.659 | 3.65% |
| 2017-08-30 | 0 | 0.192 | 0.184 | 0.200 | 0.191 | 0.192 | 340,000 | 65,260 | 0.1919 | 37.69 | 36.12 | 39.27 | 37.50 | 37.69 | 1,732 | 37.683 | 0.00% |
| 2017-08-29 | 0 | 0.192 | 0.192 | 0.200 | - | - | 0 | 0 | - | 37.69 | 37.69 | 39.27 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.192 | 0.192 | 0.200 | 0.192 | 0.192 | 140,000 | 26,880 | 0.1920 | 37.69 | 37.69 | 39.27 | 37.69 | 37.69 | 713 | 37.694 | -2.54% |
| 2017-08-25 | 0 | 0.197 | 0.197 | 0.200 | - | - | 0 | 0 | - | 38.68 | 38.68 | 39.27 | - | - | 0 | - | 0.51% |
| 2017-08-24 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.196 | 40,000 | 7,840 | 0.1960 | 38.48 | 38.48 | 39.27 | 38.48 | 38.48 | 204 | 38.480 | 0.51% |
| 2017-08-22 | 0 | 0.195 | 0.195 | 0.200 | 0.190 | 0.201 | 120,000 | 23,940 | 0.1995 | 38.28 | 38.28 | 39.27 | 37.30 | 39.46 | 611 | 39.167 | -1.02% |
| 2017-08-21 | 0 | 0.197 | 0.196 | 0.201 | 0.197 | 0.197 | 330,000 | 65,010 | 0.1970 | 38.68 | 38.48 | 39.46 | 38.68 | 38.68 | 1,681 | 38.676 | 2.60% |
| 2017-08-18 | 0 | 0.192 | 0.192 | 0.197 | - | - | 0 | 0 | - | 37.69 | 37.69 | 38.68 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.192 | 0.187 | 0.192 | - | - | 0 | 0 | - | 37.69 | 36.71 | 37.69 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.192 | 0.191 | 0.207 | 0.190 | 0.197 | 1,111,000 | 216,962 | 0.1953 | 37.69 | 37.50 | 40.64 | 37.30 | 38.68 | 5,659 | 38.339 | -5.88% |
| 2017-08-15 | 0 | 0.204 | 0.206 | 0.208 | 0.194 | 0.215 | 980,000 | 197,930 | 0.2020 | 40.05 | 40.44 | 40.84 | 38.09 | 42.21 | 4,992 | 39.652 | -4.23% |
| 2017-08-14 | 0 | 0.213 | 0.204 | 0.213 | 0.203 | 0.220 | 841,200 | 174,036 | 0.2069 | 41.82 | 40.05 | 41.82 | 39.85 | 43.19 | 4,285 | 40.618 | -5.33% |
| 2017-08-11 | 0 | 0.225 | 0.212 | 0.234 | 0.225 | 0.225 | 150,000 | 33,750 | 0.2250 | 44.17 | 41.62 | 45.94 | 44.17 | 44.17 | 764 | 44.173 | -1.75% |
| 2017-08-10 | 0 | 0.229 | 0.215 | 0.229 | - | - | 20,000 | 4,760 | 0.2380 | 44.96 | 42.21 | 44.96 | - | - | 102 | 46.725 | -2.97% |
| 2017-08-09 | 0 | 0.236 | 0.220 | 0.236 | 0.220 | 0.236 | 120,000 | 27,220 | 0.2268 | 46.33 | 43.19 | 46.33 | 43.19 | 46.33 | 611 | 44.533 | 7.27% |
| 2017-08-08 | 0 | 0.220 | 0.206 | 0.239 | 0.219 | 0.220 | 110,000 | 24,140 | 0.2195 | 43.19 | 40.44 | 46.92 | 43.00 | 43.19 | 560 | 43.085 | 0.46% |
| 2017-08-07 | 0 | 0.219 | 0.207 | 0.220 | 0.219 | 0.219 | 110,000 | 24,090 | 0.2190 | 43.00 | 40.64 | 43.19 | 43.00 | 43.00 | 560 | 42.995 | -0.45% |
| 2017-08-04 | 0 | 0.220 | 0.205 | 0.220 | 0.199 | 0.220 | 170,000 | 35,840 | 0.2108 | 43.19 | 40.25 | 43.19 | 39.07 | 43.19 | 866 | 41.390 | 0.00% |
| 2017-08-03 | 0 | 0.220 | 0.207 | 0.225 | 0.220 | 0.220 | 58,000 | 12,600 | 0.2172 | 43.19 | 40.64 | 44.17 | 43.19 | 43.19 | 295 | 42.650 | 0.92% |
| 2017-08-02 | 0 | 0.218 | 0.211 | 0.219 | 0.200 | 0.229 | 1,470,000 | 318,750 | 0.2168 | 42.80 | 41.42 | 43.00 | 39.27 | 44.96 | 7,488 | 42.571 | -4.80% |
| 2017-08-01 | 0 | 0.229 | 0.229 | 0.230 | 0.218 | 0.222 | 550,000 | 120,460 | 0.2190 | 44.96 | 44.96 | 45.15 | 42.80 | 43.58 | 2,801 | 42.999 | 5.05% |
| 2017-07-31 | 0 | 0.218 | 0.208 | 0.219 | 0.218 | 0.219 | 50,000 | 10,930 | 0.2186 | 42.80 | 40.84 | 43.00 | 42.80 | 43.00 | 255 | 42.917 | 3.81% |
| 2017-07-28 | 0 | 0.210 | 0.203 | 0.210 | 0.208 | 0.216 | 1,352,000 | 286,858 | 0.2122 | 41.23 | 39.85 | 41.23 | 40.84 | 42.41 | 6,887 | 41.655 | 0.96% |
| 2017-07-27 | 0 | 0.208 | 0.193 | 0.209 | - | - | 0 | 0 | - | 40.84 | 37.89 | 41.03 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.208 | 0.201 | 0.208 | - | - | 0 | 0 | - | 40.84 | 39.46 | 40.84 | - | - | 0 | - | -0.48% |
| 2017-07-25 | 0 | 0.209 | 0.200 | 0.209 | 0.208 | 0.209 | 150,000 | 31,330 | 0.2089 | 41.03 | 39.27 | 41.03 | 40.84 | 41.03 | 764 | 41.006 | 0.48% |
| 2017-07-24 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.208 | 30,000 | 6,240 | 0.2080 | 40.84 | 40.84 | 41.23 | 40.84 | 40.84 | 153 | 40.836 | -0.95% |
| 2017-07-21 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 41.23 | 41.23 | 41.62 | 41.23 | 41.23 | 509 | 41.228 | -1.87% |
| 2017-07-20 | 0 | 0.214 | 0.203 | 0.215 | 0.199 | 0.214 | 260,000 | 52,760 | 0.2029 | 42.01 | 39.85 | 42.21 | 39.07 | 42.01 | 1,324 | 39.839 | 0.00% |
| 2017-07-19 | 0 | 0.214 | 0.206 | 0.214 | 0.210 | 0.214 | 190,000 | 40,180 | 0.2115 | 42.01 | 40.44 | 42.01 | 41.23 | 42.01 | 968 | 41.518 | 1.90% |
| 2017-07-18 | 0 | 0.210 | 0.201 | 0.210 | 0.199 | 0.210 | 150,000 | 31,060 | 0.2071 | 41.23 | 39.46 | 41.23 | 39.07 | 41.23 | 764 | 40.652 | 3.96% |
| 2017-07-17 | 0 | 0.202 | 0.202 | 0.209 | 0.201 | 0.206 | 206,000 | 42,076 | 0.2043 | 39.66 | 39.66 | 41.03 | 39.46 | 40.44 | 1,049 | 40.100 | -1.94% |
| 2017-07-14 | 0 | 0.206 | 0.201 | 0.206 | 0.202 | 0.208 | 450,000 | 92,190 | 0.2049 | 40.44 | 39.46 | 40.44 | 39.66 | 40.84 | 2,292 | 40.221 | 1.98% |
| 2017-07-13 | 0 | 0.202 | 0.195 | 0.204 | 0.191 | 0.223 | 1,030,000 | 200,810 | 0.1950 | 39.66 | 38.28 | 40.05 | 37.50 | 43.78 | 5,246 | 38.276 | -10.22% |
| 2017-07-12 | 0 | 0.225 | 0.212 | 0.225 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 44.17 | 41.62 | 44.17 | 44.17 | 44.17 | 51 | 44.173 | 0.45% |
| 2017-07-11 | 0 | 0.224 | 0.212 | 0.225 | 0.197 | 0.225 | 530,000 | 109,690 | 0.2070 | 43.98 | 41.62 | 44.17 | 38.68 | 44.17 | 2,700 | 40.632 | 2.75% |
| 2017-07-10 | 0 | 0.218 | 0.218 | 0.220 | 0.210 | 0.218 | 430,000 | 92,010 | 0.2140 | 42.80 | 42.80 | 43.19 | 41.23 | 42.80 | 2,190 | 42.009 | 4.81% |
| 2017-07-07 | 0 | 0.208 | 0.192 | 0.208 | 0.200 | 0.210 | 140,000 | 28,180 | 0.2013 | 40.84 | 37.69 | 40.84 | 39.27 | 41.23 | 713 | 39.518 | 4.00% |
| 2017-07-06 | 0 | 0.200 | 0.191 | 0.210 | 0.188 | 0.200 | 740,000 | 144,210 | 0.1949 | 39.27 | 37.50 | 41.23 | 36.91 | 39.27 | 3,769 | 38.260 | 1.01% |
| 2017-07-05 | 0 | 0.198 | 0.187 | 0.198 | 0.185 | 0.198 | 720,000 | 135,710 | 0.1885 | 38.87 | 36.71 | 38.87 | 36.32 | 38.87 | 3,667 | 37.005 | 0.00% |
| 2017-07-04 | 0 | 0.198 | 0.190 | 0.198 | 0.190 | 0.198 | 40,000 | 7,680 | 0.1920 | 38.87 | 37.30 | 38.87 | 37.30 | 38.87 | 204 | 37.694 | 0.00% |
| 2017-07-03 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 440,000 | 86,870 | 0.1974 | 38.87 | 38.87 | 39.07 | 38.28 | 39.07 | 2,241 | 38.761 | 4.21% |
| 2017-06-30 | 0 | 0.190 | 0.180 | 0.194 | 0.188 | 0.190 | 410,000 | 77,440 | 0.1889 | 37.30 | 35.34 | 38.09 | 36.91 | 37.30 | 2,088 | 37.082 | 1.60% |
| 2017-06-29 | 0 | 0.187 | 0.182 | 0.187 | 0.175 | 0.187 | 910,000 | 165,360 | 0.1817 | 36.71 | 35.73 | 36.71 | 34.36 | 36.71 | 4,635 | 35.675 | 5.06% |
| 2017-06-28 | 0 | 0.178 | 0.176 | 0.182 | 0.178 | 0.185 | 750,000 | 136,240 | 0.1817 | 34.95 | 34.55 | 35.73 | 34.95 | 36.32 | 3,820 | 35.663 | -3.26% |
| 2017-06-27 | 0 | 0.184 | 0.184 | 0.185 | 0.177 | 0.185 | 850,000 | 154,060 | 0.1812 | 36.12 | 36.12 | 36.32 | 34.75 | 36.32 | 4,330 | 35.583 | -0.54% |
| 2017-06-26 | 0 | 0.185 | 0.182 | 0.186 | 0.182 | 0.186 | 1,680,000 | 308,360 | 0.1835 | 36.32 | 35.73 | 36.52 | 35.73 | 36.52 | 8,557 | 36.035 | -0.54% |
| 2017-06-23 | 0 | 0.186 | 0.186 | 0.195 | 0.183 | 0.188 | 3,160,000 | 587,350 | 0.1859 | 36.52 | 36.52 | 38.28 | 35.93 | 36.91 | 16,096 | 36.491 | 1.64% |
| 2017-06-22 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.186 | 340,000 | 62,190 | 0.1829 | 35.93 | 35.73 | 35.93 | 35.73 | 36.52 | 1,732 | 35.910 | 0.55% |
| 2017-06-21 | 0 | 0.182 | 0.182 | 0.185 | 0.178 | 0.199 | 2,130,000 | 396,850 | 0.1863 | 35.73 | 35.73 | 36.32 | 34.95 | 39.07 | 10,849 | 36.578 | 5.20% |
| 2017-06-20 | 0 | 0.173 | 0.173 | 0.179 | 0.172 | 0.180 | 1,820,000 | 320,220 | 0.1759 | 33.96 | 33.96 | 35.14 | 33.77 | 35.34 | 9,270 | 34.542 | -1.70% |
| 2017-06-19 | 0 | 0.176 | 0.176 | 0.183 | 0.176 | 0.182 | 3,760,000 | 683,960 | 0.1819 | 34.55 | 34.55 | 35.93 | 34.55 | 35.73 | 19,152 | 35.712 | -2.22% |
| 2017-06-16 | 0 | 0.180 | 0.173 | 0.180 | 0.171 | 0.183 | 3,060,000 | 533,270 | 0.1743 | 35.34 | 33.96 | 35.34 | 33.57 | 35.93 | 15,586 | 34.214 | -3.74% |
| 2017-06-15 | 0 | 0.187 | 0.187 | 0.189 | 0.185 | 0.189 | 279,000 | 52,345 | 0.1876 | 36.71 | 36.71 | 37.11 | 36.32 | 37.11 | 1,421 | 36.834 | 1.08% |
| 2017-06-14 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.185 | 890,000 | 161,260 | 0.1812 | 36.32 | 35.53 | 36.32 | 35.34 | 36.32 | 4,533 | 35.572 | -1.07% |
| 2017-06-13 | 0 | 0.187 | 0.182 | 0.192 | 0.176 | 0.188 | 2,680,000 | 486,260 | 0.1814 | 36.71 | 35.73 | 37.69 | 34.55 | 36.91 | 13,651 | 35.621 | -0.53% |
| 2017-06-12 | 0 | 0.188 | 0.188 | 0.191 | 0.188 | 0.193 | 370,000 | 70,200 | 0.1897 | 36.91 | 36.91 | 37.50 | 36.91 | 37.89 | 1,885 | 37.249 | -2.08% |
| 2017-06-09 | 0 | 0.192 | 0.188 | 0.193 | 0.191 | 0.194 | 730,000 | 140,240 | 0.1921 | 37.69 | 36.91 | 37.89 | 37.50 | 38.09 | 3,718 | 37.716 | 0.00% |
| 2017-06-08 | 0 | 0.192 | 0.192 | 0.193 | 0.180 | 0.192 | 1,650,000 | 311,530 | 0.1888 | 37.69 | 37.69 | 37.89 | 35.34 | 37.69 | 8,404 | 37.067 | -2.54% |
| 2017-06-07 | 0 | 0.197 | 0.192 | 0.199 | 0.192 | 0.200 | 1,502,000 | 296,734 | 0.1976 | 38.68 | 37.69 | 39.07 | 37.69 | 39.27 | 7,651 | 38.786 | 3.68% |
| 2017-06-06 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.201 | 3,630,000 | 699,720 | 0.1928 | 37.30 | 37.30 | 37.50 | 36.71 | 39.46 | 18,490 | 37.844 | -5.00% |
| 2017-06-05 | 0 | 0.200 | 0.200 | 0.202 | 0.198 | 0.204 | 1,690,000 | 338,790 | 0.2005 | 39.27 | 39.27 | 39.66 | 38.87 | 40.05 | 8,608 | 39.357 | -1.96% |
| 2017-06-02 | 0 | 0.204 | 0.202 | 0.207 | 0.202 | 0.206 | 990,000 | 201,300 | 0.2033 | 40.05 | 39.66 | 40.64 | 39.66 | 40.44 | 5,043 | 39.920 | 1.49% |
| 2017-06-01 | 0 | 0.201 | 0.201 | 0.204 | 0.200 | 0.203 | 618,547 | 124,746 | 0.2017 | 39.46 | 39.46 | 40.05 | 39.27 | 39.85 | 3,151 | 39.594 | -0.50% |
| 2017-05-31 | 0 | 0.202 | 0.201 | 0.202 | 0.202 | 0.203 | 1,720,000 | 347,760 | 0.2022 | 39.66 | 39.46 | 39.66 | 39.66 | 39.85 | 8,761 | 39.694 | -0.49% |
| 2017-05-29 | 0 | 0.203 | 0.202 | 0.205 | 0.202 | 0.203 | 350,000 | 70,850 | 0.2024 | 39.85 | 39.66 | 40.25 | 39.66 | 39.85 | 1,783 | 39.742 | -1.46% |
| 2017-05-26 | 0 | 0.206 | 0.204 | 0.207 | 0.202 | 0.206 | 1,030,000 | 210,520 | 0.2044 | 40.44 | 40.05 | 40.64 | 39.66 | 40.44 | 5,246 | 40.127 | 1.48% |
| 2017-05-25 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.203 | 280,000 | 56,840 | 0.2030 | 39.85 | 39.85 | 40.25 | 39.85 | 39.85 | 1,426 | 39.854 | -0.98% |
| 2017-05-24 | 0 | 0.205 | 0.205 | 0.210 | 0.200 | 0.205 | 1,310,000 | 264,810 | 0.2021 | 40.25 | 40.25 | 41.23 | 39.27 | 40.25 | 6,673 | 39.686 | -0.49% |
| 2017-05-23 | 0 | 0.206 | 0.204 | 0.206 | 0.205 | 0.207 | 150,000 | 30,850 | 0.2057 | 40.44 | 40.05 | 40.44 | 40.25 | 40.64 | 764 | 40.378 | 1.48% |
| 2017-05-22 | 0 | 0.203 | 0.203 | 0.208 | 0.202 | 0.202 | 130,000 | 26,530 | 0.2041 | 39.85 | 39.85 | 40.84 | 39.66 | 39.66 | 662 | 40.065 | -1.46% |
| 2017-05-19 | 0 | 0.206 | 0.203 | 0.206 | 0.199 | 0.215 | 2,700,000 | 547,220 | 0.2027 | 40.44 | 39.85 | 40.44 | 39.07 | 42.21 | 13,753 | 39.790 | -3.29% |
| 2017-05-18 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.218 | 1,370,000 | 289,460 | 0.2113 | 41.82 | 41.23 | 41.82 | 41.23 | 42.80 | 6,978 | 41.481 | -0.93% |
| 2017-05-17 | 0 | 0.215 | 0.214 | 0.219 | 0.213 | 0.215 | 1,570,000 | 336,830 | 0.2145 | 42.21 | 42.01 | 43.00 | 41.82 | 42.21 | 7,997 | 42.120 | 0.47% |
| 2017-05-16 | 0 | 0.214 | 0.214 | 0.220 | 0.213 | 0.215 | 380,000 | 81,180 | 0.2136 | 42.01 | 42.01 | 43.19 | 41.82 | 42.21 | 1,936 | 41.941 | -0.47% |
| 2017-05-15 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.217 | 710,000 | 153,330 | 0.2160 | 42.21 | 42.21 | 42.60 | 42.21 | 42.60 | 3,616 | 42.398 | -1.38% |
| 2017-05-12 | 0 | 0.218 | 0.218 | 0.224 | 0.217 | 0.230 | 590,000 | 132,250 | 0.2242 | 42.80 | 42.80 | 43.98 | 42.60 | 45.15 | 3,005 | 44.007 | -3.96% |
| 2017-05-11 | 0 | 0.227 | 0.218 | 0.229 | - | - | 0 | 0 | - | 44.57 | 42.80 | 44.96 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 0.227 | 0.219 | 0.227 | 0.228 | 0.228 | 30,000 | 6,840 | 0.2280 | 44.57 | 43.00 | 44.57 | 44.76 | 44.76 | 153 | 44.762 | -1.30% |
| 2017-05-09 | 0 | 0.230 | 0.227 | 0.230 | 0.228 | 0.233 | 780,000 | 178,530 | 0.2289 | 45.15 | 44.57 | 45.15 | 44.76 | 45.74 | 3,973 | 44.936 | -2.13% |
| 2017-05-08 | 0 | 0.235 | 0.228 | 0.236 | 0.230 | 0.235 | 970,000 | 224,940 | 0.2319 | 46.14 | 44.76 | 46.33 | 45.15 | 46.14 | 4,941 | 45.527 | -2.49% |
| 2017-05-05 | 0 | 0.241 | 0.230 | 0.241 | 0.230 | 0.241 | 150,000 | 34,810 | 0.2321 | 47.31 | 45.15 | 47.31 | 45.15 | 47.31 | 764 | 45.561 | 2.12% |
| 2017-05-04 | 0 | 0.236 | 0.233 | 0.237 | 0.236 | 0.238 | 190,000 | 45,020 | 0.2369 | 46.33 | 45.74 | 46.53 | 46.33 | 46.73 | 968 | 46.519 | 1.29% |
| 2017-05-02 | 0 | 0.233 | 0.232 | 0.239 | 0.230 | 0.238 | 1,790,000 | 417,960 | 0.2335 | 45.74 | 45.55 | 46.92 | 45.15 | 46.73 | 9,118 | 45.841 | -0.85% |
| 2017-04-28 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.237 | 680,000 | 160,130 | 0.2355 | 46.14 | 46.14 | 47.12 | 46.14 | 46.53 | 3,464 | 46.232 | -2.08% |
| 2017-04-27 | 0 | 0.240 | 0.232 | 0.248 | 0.230 | 0.248 | 3,892,000 | 926,176 | 0.2380 | 47.12 | 45.55 | 48.69 | 45.15 | 48.69 | 19,824 | 46.719 | -2.83% |
| 2017-04-26 | 0 | 0.247 | 0.245 | 0.247 | 0.237 | 0.247 | 820,000 | 198,120 | 0.2416 | 48.49 | 48.10 | 48.49 | 46.53 | 48.49 | 4,177 | 47.434 | 3.35% |
| 2017-04-25 | 0 | 0.239 | 0.239 | 0.245 | 0.235 | 0.245 | 1,970,000 | 470,060 | 0.2386 | 46.92 | 46.92 | 48.10 | 46.14 | 48.10 | 10,034 | 46.845 | 0.00% |
| 2017-04-24 | 0 | 0.239 | 0.245 | 0.248 | 0.239 | 0.245 | 1,180,000 | 284,300 | 0.2409 | 46.92 | 48.10 | 48.69 | 46.92 | 48.10 | 6,010 | 47.301 | -3.63% |
| 2017-04-21 | 0 | 0.248 | 0.242 | 0.250 | 0.240 | 0.250 | 1,030,000 | 252,310 | 0.2450 | 48.69 | 47.51 | 49.08 | 47.12 | 49.08 | 5,246 | 48.092 | -0.80% |
| 2017-04-20 | 0 | 0.250 | 0.245 | 0.255 | 0.242 | 0.250 | 440,000 | 108,000 | 0.2455 | 49.08 | 48.10 | 50.06 | 47.51 | 49.08 | 2,241 | 48.189 | 0.40% |
| 2017-04-19 | 0 | 0.249 | 0.243 | 0.255 | - | - | 0 | 0 | - | 48.89 | 47.71 | 50.06 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.249 | 0.241 | 0.249 | 0.238 | 0.249 | 610,000 | 149,620 | 0.2453 | 48.89 | 47.31 | 48.89 | 46.73 | 48.89 | 3,107 | 48.154 | 0.40% |
| 2017-04-13 | 0 | 0.248 | 0.246 | 0.248 | 0.247 | 0.249 | 260,000 | 64,340 | 0.2475 | 48.69 | 48.30 | 48.69 | 48.49 | 48.89 | 1,324 | 48.583 | -0.80% |
| 2017-04-12 | 0 | 0.250 | 0.247 | 0.250 | 0.246 | 0.250 | 270,000 | 66,760 | 0.2473 | 49.08 | 48.49 | 49.08 | 48.30 | 49.08 | 1,375 | 48.543 | 0.00% |
| 2017-04-11 | 0 | 0.250 | 0.247 | 0.250 | 0.242 | 0.250 | 2,080,000 | 514,330 | 0.2473 | 49.08 | 48.49 | 49.08 | 47.51 | 49.08 | 10,595 | 48.546 | -1.96% |
| 2017-04-10 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 1,490,000 | 371,580 | 0.2494 | 50.06 | 49.08 | 50.06 | 48.49 | 50.06 | 7,589 | 48.960 | -1.92% |
| 2017-04-07 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 2,570,000 | 666,650 | 0.2594 | 51.04 | 49.08 | 51.04 | 50.06 | 51.04 | 13,091 | 50.926 | 4.00% |
| 2017-04-06 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 676,000 | 169,082 | 0.2501 | 49.08 | 49.08 | 50.06 | 48.89 | 50.06 | 3,443 | 49.105 | -1.96% |
| 2017-04-05 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 50.06 | 49.08 | 51.04 | 50.06 | 50.06 | 509 | 50.063 | 0.00% |
| 2017-04-03 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 50.06 | 49.08 | 50.06 | 50.06 | 50.06 | 102 | 50.063 | 0.00% |
| 2017-03-31 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 50.06 | 49.08 | 50.06 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 250,000 | 63,000 | 0.2520 | 50.06 | 49.08 | 50.06 | 49.08 | 50.06 | 1,273 | 49.474 | 2.00% |
| 2017-03-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 100,000 | 25,150 | 0.2515 | 49.08 | 49.08 | 50.06 | 49.08 | 50.06 | 509 | 49.376 | -1.96% |
| 2017-03-28 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 260,000 | 66,550 | 0.2560 | 50.06 | 49.08 | 50.06 | 50.06 | 51.04 | 1,324 | 50.252 | 2.00% |
| 2017-03-27 | 0 | 0.250 | 0.247 | 0.249 | 0.249 | 0.265 | 1,786,543 | 452,809 | 0.2535 | 49.08 | 48.49 | 48.89 | 48.89 | 52.03 | 9,100 | 49.760 | -5.66% |
| 2017-03-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 70,000 | 18,700 | 0.2671 | 52.03 | 52.03 | 53.01 | 52.03 | 53.01 | 357 | 52.447 | -1.85% |
| 2017-03-23 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 390,000 | 107,250 | 0.2750 | 53.01 | 52.03 | 53.99 | 53.01 | 55.95 | 1,986 | 53.990 | 0.00% |
| 2017-03-22 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 530,000 | 144,550 | 0.2727 | 53.01 | 53.01 | 54.97 | 53.01 | 53.99 | 2,700 | 53.545 | -3.57% |
| 2017-03-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 1,770,000 | 493,450 | 0.2788 | 54.97 | 53.99 | 54.97 | 53.01 | 56.93 | 9,016 | 54.733 | 1.82% |
| 2017-03-20 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 480,000 | 129,400 | 0.2696 | 53.99 | 52.03 | 53.99 | 52.03 | 53.99 | 2,445 | 52.926 | 3.77% |
| 2017-03-17 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.280 | 670,000 | 178,450 | 0.2663 | 52.03 | 52.03 | 53.99 | 51.04 | 54.97 | 3,413 | 52.290 | -1.85% |
| 2017-03-16 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 169,000 | 44,000 | 0.2604 | 53.01 | 51.04 | 53.01 | 51.04 | 53.01 | 861 | 51.114 | 1.89% |
| 2017-03-15 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.260 | 230,000 | 59,150 | 0.2572 | 52.03 | 52.03 | 53.01 | 50.06 | 51.04 | 1,172 | 50.490 | 1.92% |
| 2017-03-14 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 230,000 | 61,300 | 0.2665 | 51.04 | 51.04 | 53.99 | 51.04 | 53.01 | 1,172 | 52.325 | -3.70% |
| 2017-03-13 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 53.01 | 51.04 | 53.01 | 53.01 | 53.01 | 102 | 53.008 | 3.85% |
| 2017-03-10 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 110,000 | 28,200 | 0.2564 | 51.04 | 51.04 | 53.01 | 50.06 | 51.04 | 560 | 50.331 | 0.00% |
| 2017-03-09 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.260 | 112,000 | 29,100 | 0.2598 | 51.04 | 50.06 | 53.01 | 51.04 | 51.04 | 570 | 51.010 | -1.89% |
| 2017-03-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 70,000 | 18,550 | 0.2650 | 52.03 | 52.03 | 53.01 | 52.03 | 52.03 | 357 | 52.026 | 1.92% |
| 2017-03-07 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 310,000 | 81,750 | 0.2637 | 51.04 | 51.04 | 53.01 | 51.04 | 54.97 | 1,579 | 51.773 | -3.70% |
| 2017-03-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 160,000 | 43,900 | 0.2744 | 53.01 | 53.01 | 53.99 | 52.03 | 53.99 | 815 | 53.867 | -1.82% |
| 2017-03-03 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 680,000 | 185,150 | 0.2723 | 53.99 | 52.03 | 53.99 | 53.01 | 53.99 | 3,464 | 53.455 | 0.00% |
| 2017-03-02 | 0 | 0.275 | 0.265 | 0.280 | 0.250 | 0.285 | 5,400,000 | 1,473,250 | 0.2728 | 53.99 | 52.03 | 54.97 | 49.08 | 55.95 | 27,505 | 53.562 | 10.00% |
| 2017-03-01 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.248 | 40,000 | 9,920 | 0.2480 | 49.08 | 49.08 | 50.06 | 48.69 | 48.69 | 204 | 48.689 | 1.63% |
| 2017-02-28 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.255 | 1,850,000 | 461,600 | 0.2495 | 48.30 | 48.30 | 49.08 | 48.30 | 50.06 | 9,423 | 48.986 | -3.53% |
| 2017-02-27 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 360,000 | 92,850 | 0.2579 | 50.06 | 50.06 | 51.04 | 50.06 | 51.04 | 1,834 | 50.636 | 0.00% |
| 2017-02-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 650,000 | 166,550 | 0.2562 | 50.06 | 50.06 | 51.04 | 50.06 | 51.04 | 3,311 | 50.305 | 0.00% |
| 2017-02-23 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 350,000 | 90,350 | 0.2581 | 50.06 | 50.06 | 52.03 | 49.08 | 51.04 | 1,783 | 50.680 | -1.92% |
| 2017-02-22 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 612,000 | 156,830 | 0.2563 | 51.04 | 49.08 | 52.03 | 49.08 | 51.04 | 3,117 | 50.310 | 4.00% |
| 2017-02-21 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 49.08 | 49.08 | 51.04 | 49.08 | 49.08 | 509 | 49.081 | 0.00% |
| 2017-02-20 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 49.08 | 48.89 | 50.06 | 49.08 | 49.08 | 764 | 49.081 | 0.40% |
| 2017-02-17 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 30,000 | 7,470 | 0.2490 | 48.89 | 48.89 | 50.06 | 48.89 | 48.89 | 153 | 48.885 | 0.00% |
| 2017-02-16 | 0 | 0.249 | 0.248 | 0.255 | 0.249 | 0.255 | 290,000 | 72,550 | 0.2502 | 48.89 | 48.69 | 50.06 | 48.89 | 50.06 | 1,477 | 49.115 | -0.40% |
| 2017-02-15 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.250 | 2,520,000 | 629,970 | 0.2500 | 49.08 | 48.89 | 50.06 | 48.89 | 49.08 | 12,836 | 49.079 | -1.96% |
| 2017-02-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 50.06 | 49.08 | 50.06 | 50.06 | 50.06 | 51 | 50.063 | 0.00% |
| 2017-02-13 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 760,000 | 194,950 | 0.2565 | 50.06 | 50.06 | 52.03 | 50.06 | 51.04 | 3,871 | 50.360 | 2.00% |
| 2017-02-10 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 840,000 | 212,210 | 0.2526 | 49.08 | 49.08 | 50.06 | 48.30 | 50.06 | 4,279 | 49.598 | 1.21% |
| 2017-02-09 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.249 | 2,370,000 | 588,930 | 0.2485 | 48.49 | 48.49 | 50.06 | 48.49 | 48.89 | 12,072 | 48.786 | -0.40% |
| 2017-02-08 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.255 | 1,770,000 | 442,340 | 0.2499 | 48.69 | 48.69 | 50.06 | 48.69 | 50.06 | 9,016 | 49.064 | 0.40% |
| 2017-02-07 | 0 | 0.247 | 0.247 | 0.250 | 0.246 | 0.250 | 2,710,000 | 672,150 | 0.2480 | 48.49 | 48.49 | 49.08 | 48.30 | 49.08 | 13,804 | 48.694 | -1.20% |
| 2017-02-06 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 49.08 | 49.08 | 51.04 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 3,070,000 | 774,400 | 0.2522 | 49.08 | 49.08 | 50.06 | 49.08 | 51.04 | 15,637 | 49.523 | -3.85% |
| 2017-02-02 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 260,000 | 67,600 | 0.2600 | 51.04 | 51.04 | 53.01 | 51.04 | 51.04 | 1,324 | 51.045 | 0.00% |
| 2017-02-01 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 570,000 | 149,050 | 0.2615 | 51.04 | 50.06 | 51.04 | 51.04 | 52.03 | 2,903 | 51.337 | -1.89% |
| 2017-01-27 | 0 | 0.265 | 0.260 | 0.270 | - | - | 0 | 0 | - | 52.03 | 51.04 | 53.01 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 190,000 | 50,100 | 0.2637 | 52.03 | 51.04 | 53.01 | 51.04 | 52.03 | 968 | 51.768 | -1.85% |
| 2017-01-25 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 53.01 | 51.04 | 53.01 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 840,000 | 222,500 | 0.2649 | 53.01 | 52.03 | 53.01 | 50.06 | 53.99 | 4,279 | 52.003 | 0.00% |
| 2017-01-23 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 53.01 | 51.04 | 53.01 | 53.01 | 53.01 | 204 | 53.008 | 0.00% |
| 2017-01-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 2,680,000 | 739,600 | 0.2760 | 53.01 | 52.03 | 53.01 | 51.04 | 56.93 | 13,651 | 54.180 | -1.82% |
| 2017-01-19 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 30,000 | 8,150 | 0.2717 | 53.99 | 52.03 | 53.99 | 53.01 | 53.99 | 153 | 53.335 | 1.85% |
| 2017-01-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 60,000 | 15,950 | 0.2658 | 53.01 | 52.03 | 53.01 | 52.03 | 53.01 | 306 | 52.190 | 1.89% |
| 2017-01-17 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 940,000 | 252,300 | 0.2684 | 52.03 | 52.03 | 53.99 | 52.03 | 53.99 | 4,788 | 52.695 | 0.00% |
| 2017-01-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 180,000 | 48,250 | 0.2681 | 52.03 | 52.03 | 53.01 | 52.03 | 53.01 | 917 | 52.626 | -5.36% |
| 2017-01-13 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 1,070,000 | 297,600 | 0.2781 | 54.97 | 53.01 | 54.97 | 53.01 | 55.95 | 5,450 | 54.604 | 0.00% |
| 2017-01-12 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.285 | 814,000 | 222,750 | 0.2736 | 54.97 | 53.01 | 56.93 | 53.01 | 55.95 | 4,146 | 53.724 | 3.70% |
| 2017-01-11 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 590,000 | 167,200 | 0.2834 | 53.01 | 53.01 | 55.95 | 53.01 | 55.95 | 3,005 | 55.637 | -1.82% |
| 2017-01-10 | 0 | 0.275 | 0.265 | 0.285 | 0.275 | 0.280 | 210,000 | 58,050 | 0.2764 | 53.99 | 52.03 | 55.95 | 53.99 | 54.97 | 1,070 | 54.270 | -1.79% |
| 2017-01-09 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 54.97 | 53.01 | 56.93 | 54.97 | 54.97 | 255 | 54.971 | 0.00% |
| 2017-01-06 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 700,000 | 190,900 | 0.2727 | 54.97 | 54.97 | 55.95 | 53.01 | 54.97 | 3,566 | 53.541 | 3.70% |
| 2017-01-05 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 5,110,000 | 1,445,450 | 0.2829 | 53.01 | 53.01 | 54.97 | 53.01 | 57.92 | 26,028 | 55.534 | 3.85% |
| 2017-01-04 | 0 | 0.260 | 0.265 | 0.270 | 0.250 | 0.285 | 10,020,000 | 2,623,100 | 0.2618 | 51.04 | 52.03 | 53.01 | 49.08 | 55.95 | 51,038 | 51.395 | -14.75% |
| 2017-01-03 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 59.88 | 58.90 | 60.86 | 59.88 | 59.88 | 51 | 59.879 | 0.00% |
| 2016-12-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 140,000 | 44,300 | 0.3164 | 59.88 | 59.88 | 60.86 | 59.88 | 64.79 | 713 | 62.123 | 0.00% |
| 2016-12-29 | 0 | 0.305 | 0.300 | 0.315 | 0.290 | 0.310 | 1,560,000 | 473,800 | 0.3037 | 59.88 | 58.90 | 61.84 | 56.93 | 60.86 | 7,946 | 59.628 | 1.67% |
| 2016-12-28 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 100,000 | 29,750 | 0.2975 | 58.90 | 58.90 | 59.88 | 56.93 | 58.90 | 509 | 58.407 | 3.45% |
| 2016-12-23 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.310 | 750,000 | 220,550 | 0.2941 | 56.93 | 56.93 | 58.90 | 55.95 | 60.86 | 3,820 | 57.733 | -3.33% |
| 2016-12-22 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 740,000 | 222,400 | 0.3005 | 58.90 | 57.92 | 60.86 | 58.90 | 60.86 | 3,769 | 59.004 | -3.23% |
| 2016-12-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 850,000 | 264,000 | 0.3106 | 60.86 | 59.88 | 60.86 | 58.90 | 64.79 | 4,330 | 60.976 | 0.00% |
| 2016-12-20 | 0 | 0.310 | 0.305 | 0.315 | 0.285 | 0.315 | 4,130,000 | 1,214,800 | 0.2941 | 60.86 | 59.88 | 61.84 | 55.95 | 61.84 | 21,036 | 57.747 | 3.33% |
| 2016-12-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.335 | 4,380,000 | 1,343,450 | 0.3067 | 58.90 | 58.90 | 59.88 | 58.90 | 65.77 | 22,310 | 60.218 | -9.09% |
| 2016-12-16 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.365 | 5,490,000 | 1,876,600 | 0.3418 | 64.79 | 64.79 | 65.77 | 63.81 | 71.66 | 27,964 | 67.108 | -8.33% |
| 2016-12-15 | 0 | 0.360 | 0.350 | 0.360 | 0.315 | 0.370 | 11,730,000 | 4,021,200 | 0.3428 | 70.68 | 68.71 | 70.68 | 61.84 | 72.64 | 59,748 | 67.303 | 9.09% |
| 2016-12-14 | 0 | 0.330 | 0.330 | 0.335 | 0.285 | 0.340 | 22,330,000 | 6,978,700 | 0.3125 | 64.79 | 64.79 | 65.77 | 55.95 | 66.75 | 113,740 | 61.357 | 10.00% |
| 2016-12-13 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 22,210,000 | 6,433,750 | 0.2897 | 58.90 | 56.93 | 58.90 | 54.97 | 58.90 | 113,128 | 56.871 | 1.69% |
| 2016-12-12 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.310 | 22,420,600 | 6,496,627 | 0.2898 | 57.92 | 56.93 | 57.92 | 52.03 | 60.86 | 114,201 | 56.888 | 11.32% |
| 2016-12-09 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 19,550,000 | 5,349,950 | 0.2737 | 52.03 | 52.03 | 53.01 | 51.04 | 54.97 | 99,580 | 53.725 | 0.00% |
| 2016-12-08 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.285 | 13,120,000 | 3,591,950 | 0.2738 | 52.03 | 51.04 | 53.01 | 51.04 | 55.95 | 66,828 | 53.749 | -1.85% |
| 2016-12-07 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 460,000 | 119,550 | 0.2599 | 53.01 | 50.06 | 53.01 | 50.06 | 53.01 | 2,343 | 51.023 | 5.88% |
| 2016-12-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 110,000 | 28,600 | 0.2600 | 50.06 | 50.06 | 51.04 | 50.06 | 52.03 | 560 | 51.045 | -3.77% |
| 2016-12-05 | 0 | 0.265 | 0.255 | 0.285 | 0.255 | 0.265 | 300,000 | 77,800 | 0.2593 | 52.03 | 50.06 | 55.95 | 50.06 | 52.03 | 1,528 | 50.914 | 6.00% |
| 2016-12-02 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.250 | 470,000 | 117,500 | 0.2500 | 49.08 | 48.49 | 50.06 | 49.08 | 49.08 | 2,394 | 49.081 | -1.96% |
| 2016-12-01 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 50.06 | 49.08 | 51.04 | 50.06 | 50.06 | 51 | 50.063 | 0.00% |
| 2016-11-30 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 50.06 | 49.08 | 51.04 | 50.06 | 50.06 | 255 | 50.063 | 0.00% |
| 2016-11-29 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 260,000 | 66,550 | 0.2560 | 50.06 | 49.08 | 50.06 | 50.06 | 51.04 | 1,324 | 50.252 | 0.00% |
| 2016-11-28 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 140,000 | 35,700 | 0.2550 | 50.06 | 50.06 | 51.04 | 50.06 | 50.06 | 713 | 50.063 | 2.00% |
| 2016-11-25 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 1,000,000 | 250,030 | 0.2500 | 49.08 | 49.08 | 50.06 | 48.49 | 50.06 | 5,094 | 49.087 | -1.96% |
| 2016-11-24 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 50.06 | 50.06 | 52.03 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 230,000 | 58,650 | 0.2550 | 50.06 | 50.06 | 51.04 | 50.06 | 50.06 | 1,172 | 50.063 | -3.77% |
| 2016-11-22 | 0 | 0.265 | 0.255 | 0.265 | 0.249 | 0.290 | 4,570,000 | 1,256,480 | 0.2749 | 52.03 | 50.06 | 52.03 | 48.89 | 56.93 | 23,278 | 53.978 | 8.16% |
| 2016-11-21 | 0 | 0.245 | 0.244 | 0.249 | 0.244 | 0.249 | 270,000 | 66,210 | 0.2452 | 48.10 | 47.90 | 48.89 | 47.90 | 48.89 | 1,375 | 48.143 | -1.61% |
| 2016-11-18 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.260 | 1,030,000 | 257,510 | 0.2500 | 48.89 | 48.10 | 48.89 | 48.10 | 51.04 | 5,246 | 49.083 | -4.23% |
| 2016-11-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 178,000 | 45,520 | 0.2557 | 51.04 | 50.06 | 51.04 | 50.06 | 51.04 | 907 | 50.206 | 1.96% |
| 2016-11-16 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 200,000 | 52,000 | 0.2600 | 50.06 | 49.08 | 51.04 | 50.06 | 52.03 | 1,019 | 51.045 | 0.00% |
| 2016-11-15 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.255 | 1,780,000 | 451,100 | 0.2534 | 50.06 | 50.06 | 51.04 | 48.89 | 50.06 | 9,067 | 49.754 | 2.82% |
| 2016-11-14 | 0 | 0.248 | 0.245 | 0.249 | 0.233 | 0.249 | 1,350,000 | 334,290 | 0.2476 | 48.69 | 48.10 | 48.89 | 45.74 | 48.89 | 6,876 | 48.615 | 3.33% |
| 2016-11-11 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 180,000 | 43,200 | 0.2400 | 47.12 | 47.12 | 48.10 | 47.12 | 47.12 | 917 | 47.118 | 0.00% |
| 2016-11-10 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 120,000 | 29,160 | 0.2430 | 47.12 | 47.12 | 48.10 | 47.12 | 48.10 | 611 | 47.707 | 0.84% |
| 2016-11-09 | 0 | 0.238 | 0.236 | 0.242 | 0.235 | 0.249 | 1,300,000 | 312,740 | 0.2406 | 46.73 | 46.33 | 47.51 | 46.14 | 48.89 | 6,622 | 47.230 | -2.46% |
| 2016-11-08 | 0 | 0.244 | 0.237 | 0.244 | 0.233 | 0.245 | 646,000 | 153,830 | 0.2381 | 47.90 | 46.53 | 47.90 | 45.74 | 48.10 | 3,290 | 46.750 | 2.52% |
| 2016-11-07 | 0 | 0.238 | 0.232 | 0.240 | 0.229 | 0.255 | 6,970,000 | 1,626,790 | 0.2334 | 46.73 | 45.55 | 47.12 | 44.96 | 50.06 | 35,502 | 45.822 | -3.64% |
| 2016-11-04 | 0 | 0.247 | 0.246 | 0.249 | 0.242 | 0.265 | 17,520,000 | 4,371,210 | 0.2495 | 48.49 | 48.30 | 48.89 | 47.51 | 52.03 | 89,240 | 48.983 | -8.52% |
| 2016-11-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 560,000 | 152,800 | 0.2729 | 53.01 | 52.03 | 53.01 | 52.03 | 54.97 | 2,852 | 53.569 | -3.57% |
| 2016-11-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 850,000 | 237,550 | 0.2795 | 54.97 | 53.99 | 54.97 | 53.01 | 55.95 | 4,330 | 54.867 | -5.08% |
| 2016-11-01 | 0 | 0.295 | 0.280 | 0.305 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 57.92 | 54.97 | 59.88 | 57.92 | 57.92 | 255 | 57.916 | 1.72% |
| 2016-10-31 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 130,000 | 37,700 | 0.2900 | 56.93 | 56.93 | 59.88 | 56.93 | 56.93 | 662 | 56.934 | -1.69% |
| 2016-10-28 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 150,000 | 44,250 | 0.2950 | 57.92 | 56.93 | 58.90 | 57.92 | 57.92 | 764 | 57.916 | 0.00% |
| 2016-10-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 260,000 | 77,850 | 0.2994 | 57.92 | 57.92 | 58.90 | 57.92 | 59.88 | 1,324 | 58.784 | -3.28% |
| 2016-10-26 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 430,000 | 133,800 | 0.3112 | 59.88 | 59.88 | 61.84 | 58.90 | 61.84 | 2,190 | 61.089 | 0.00% |
| 2016-10-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 230,000 | 69,600 | 0.3026 | 59.88 | 58.90 | 59.88 | 58.90 | 59.88 | 1,172 | 59.410 | -1.61% |
| 2016-10-24 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 3,300,000 | 1,025,350 | 0.3107 | 60.86 | 60.86 | 61.84 | 58.90 | 62.82 | 16,809 | 61.001 | 3.33% |
| 2016-10-20 | 0 | 0.300 | 0.290 | 0.315 | 0.290 | 0.300 | 2,310,000 | 680,950 | 0.2948 | 58.90 | 56.93 | 61.84 | 56.93 | 58.90 | 11,766 | 57.874 | 0.00% |
| 2016-10-19 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 58.90 | 57.92 | 60.86 | 58.90 | 58.90 | 560 | 58.898 | 1.69% |
| 2016-10-18 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 250,000 | 74,050 | 0.2962 | 57.92 | 57.92 | 61.84 | 57.92 | 58.90 | 1,273 | 58.152 | 0.00% |
| 2016-10-17 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 210,000 | 63,200 | 0.3010 | 57.92 | 57.92 | 58.90 | 57.92 | 60.86 | 1,070 | 59.085 | -1.67% |
| 2016-10-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 900,000 | 264,550 | 0.2939 | 58.90 | 57.92 | 58.90 | 56.93 | 60.86 | 4,584 | 57.709 | 5.26% |
| 2016-10-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 850,000 | 246,300 | 0.2898 | 55.95 | 55.95 | 56.93 | 55.95 | 56.93 | 4,330 | 56.888 | -1.72% |
| 2016-10-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 170,000 | 49,300 | 0.2900 | 56.93 | 56.93 | 57.92 | 56.93 | 56.93 | 866 | 56.934 | 0.00% |
| 2016-10-11 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 520,000 | 147,900 | 0.2844 | 56.93 | 55.95 | 56.93 | 54.97 | 57.92 | 2,649 | 55.839 | -4.92% |
| 2016-10-07 | 0 | 0.305 | 0.295 | 0.305 | 0.270 | 0.330 | 5,470,000 | 1,603,050 | 0.2931 | 59.88 | 57.92 | 59.88 | 53.01 | 64.79 | 27,862 | 57.536 | 12.96% |
| 2016-10-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,010,000 | 542,650 | 0.2700 | 53.01 | 52.03 | 53.01 | 52.03 | 53.99 | 10,238 | 53.003 | -3.57% |
| 2016-10-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 530,000 | 145,800 | 0.2751 | 54.97 | 53.99 | 54.97 | 53.99 | 54.97 | 2,700 | 54.008 | 0.00% |
| 2016-10-04 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.300 | 240,000 | 69,150 | 0.2881 | 54.97 | 53.99 | 56.93 | 54.97 | 58.90 | 1,222 | 56.566 | -3.45% |
| 2016-10-03 | 0 | 0.290 | 0.290 | 0.335 | 0.285 | 0.290 | 210,000 | 60,400 | 0.2876 | 56.93 | 56.93 | 65.77 | 55.95 | 56.93 | 1,070 | 56.467 | 3.57% |
| 2016-09-30 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 2,510,000 | 702,800 | 0.2800 | 54.97 | 53.99 | 54.97 | 54.97 | 54.97 | 12,785 | 54.971 | 0.00% |
| 2016-09-29 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 130,000 | 36,650 | 0.2819 | 54.97 | 54.97 | 55.95 | 54.97 | 55.95 | 662 | 55.349 | -3.45% |
| 2016-09-28 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.290 | 329,000 | 93,140 | 0.2831 | 56.93 | 56.93 | 57.92 | 53.99 | 56.93 | 1,676 | 55.580 | 1.75% |
| 2016-09-27 | 0 | 0.285 | 0.280 | 0.295 | 0.275 | 0.285 | 234,000 | 66,300 | 0.2833 | 55.95 | 54.97 | 57.92 | 53.99 | 55.95 | 1,192 | 55.626 | 3.64% |
| 2016-09-26 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 210,000 | 57,650 | 0.2745 | 53.99 | 53.99 | 55.95 | 53.01 | 54.97 | 1,070 | 53.896 | 1.85% |
| 2016-09-23 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 170,000 | 45,900 | 0.2700 | 53.01 | 53.01 | 54.97 | 53.01 | 53.01 | 866 | 53.008 | -3.57% |
| 2016-09-22 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 130,000 | 35,400 | 0.2723 | 54.97 | 54.97 | 55.95 | 54.97 | 54.97 | 662 | 53.461 | -1.75% |
| 2016-09-21 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 80,000 | 22,950 | 0.2869 | 55.95 | 54.97 | 56.93 | 55.95 | 56.93 | 407 | 56.321 | 3.64% |
| 2016-09-20 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.275 | 180,000 | 49,000 | 0.2722 | 53.99 | 53.01 | 55.95 | 53.01 | 53.99 | 917 | 53.444 | 0.00% |
| 2016-09-19 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 53.99 | 53.99 | 56.93 | 53.99 | 53.99 | 102 | 53.990 | -1.79% |
| 2016-09-15 | 0 | 0.280 | 0.275 | 0.290 | - | - | 0 | 0 | - | 54.97 | 53.99 | 56.93 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 54.97 | 53.01 | 56.93 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 0.280 | 0.270 | 0.280 | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 54.97 | 53.01 | 54.97 | 55.95 | 55.95 | 407 | 55.953 | -3.45% |
| 2016-09-12 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 200,000 | 57,000 | 0.2850 | 56.93 | 54.97 | 57.92 | 54.97 | 56.93 | 1,019 | 55.953 | 0.00% |
| 2016-09-09 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.300 | 300,000 | 87,050 | 0.2902 | 56.93 | 54.97 | 57.92 | 55.95 | 58.90 | 1,528 | 56.967 | 0.00% |
| 2016-09-08 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 170,000 | 47,900 | 0.2818 | 56.93 | 54.97 | 56.93 | 54.97 | 56.93 | 866 | 55.318 | 3.57% |
| 2016-09-07 | 0 | 0.280 | 0.275 | 0.295 | - | - | 0 | 0 | - | 54.97 | 53.99 | 57.92 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 285,000 | 78,650 | 0.2760 | 54.97 | 54.97 | 55.95 | 53.99 | 54.97 | 1,452 | 54.179 | 1.82% |
| 2016-09-05 | 0 | 0.275 | 0.275 | 0.285 | - | - | 60,000 | 16,500 | 0.2750 | 53.99 | 53.99 | 55.95 | - | - | 306 | 53.990 | 0.00% |
| 2016-09-02 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 53.99 | 53.99 | 57.92 | 53.99 | 53.99 | 255 | 53.990 | 0.00% |
| 2016-09-01 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 270,000 | 75,500 | 0.2796 | 53.99 | 53.01 | 53.99 | 53.99 | 55.95 | 1,375 | 54.898 | -1.79% |
| 2016-08-31 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 60,000 | 17,050 | 0.2842 | 54.97 | 53.99 | 55.95 | 54.97 | 55.95 | 306 | 55.789 | -1.75% |
| 2016-08-30 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 110,000 | 31,350 | 0.2850 | 55.95 | 55.95 | 57.92 | 55.95 | 55.95 | 560 | 55.953 | -1.72% |
| 2016-08-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 56.93 | 56.93 | 57.92 | 56.93 | 56.93 | 560 | 56.934 | 0.00% |
| 2016-08-26 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 340,000 | 97,950 | 0.2881 | 56.93 | 54.97 | 56.93 | 55.95 | 57.92 | 1,732 | 56.559 | 0.00% |
| 2016-08-25 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.320 | 690,000 | 206,400 | 0.2991 | 56.93 | 55.95 | 58.90 | 54.97 | 62.82 | 3,515 | 58.727 | -3.33% |
| 2016-08-24 | 0 | 0.300 | 0.295 | 0.320 | 0.280 | 0.335 | 980,000 | 299,600 | 0.3057 | 58.90 | 57.92 | 62.82 | 54.97 | 65.77 | 4,992 | 60.019 | 7.14% |
| 2016-08-23 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 102,000 | 28,530 | 0.2797 | 54.97 | 54.97 | 55.95 | 54.97 | 54.97 | 520 | 54.913 | -3.45% |
| 2016-08-22 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 56.93 | 53.99 | 56.93 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.290 | 0.290 | 0.305 | 0.275 | 0.305 | 1,470,000 | 426,050 | 0.2898 | 56.93 | 56.93 | 59.88 | 53.99 | 59.88 | 7,488 | 56.901 | 5.45% |
| 2016-08-18 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 53.99 | 53.99 | 54.97 | 53.99 | 53.99 | 509 | 53.990 | -5.17% |
| 2016-08-17 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.455 | 790,000 | 231,250 | 0.2927 | 56.93 | 54.97 | 56.93 | 55.95 | 89.33 | 4,024 | 57.469 | 5.45% |
| 2016-08-16 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 360,000 | 101,650 | 0.2824 | 53.99 | 53.99 | 55.95 | 53.99 | 55.95 | 1,834 | 55.435 | 3.77% |
| 2016-08-15 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.265 | 660,000 | 174,900 | 0.2650 | 52.03 | 51.04 | 54.97 | 52.03 | 52.03 | 3,362 | 52.026 | 0.00% |
| 2016-08-12 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 52.03 | 50.06 | 52.03 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 0.265 | 0.260 | 0.265 | - | - | 0 | 0 | - | 52.03 | 51.04 | 52.03 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 52.03 | 51.04 | 53.01 | 52.03 | 52.03 | 509 | 52.026 | 0.00% |
| 2016-08-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 140,000 | 37,300 | 0.2664 | 52.03 | 52.03 | 53.01 | 52.03 | 53.01 | 713 | 52.307 | -1.85% |
| 2016-08-08 | 0 | 0.270 | 0.265 | 0.280 | - | - | 0 | 0 | - | 53.01 | 52.03 | 54.97 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.275 | 100,000 | 27,150 | 0.2715 | 53.01 | 53.01 | 57.92 | 53.01 | 53.99 | 509 | 53.302 | -3.57% |
| 2016-08-04 | 0 | 0.280 | 0.265 | 0.285 | - | - | 90,000 | 25,200 | 0.2800 | 54.97 | 52.03 | 55.95 | - | - | 458 | 54.971 | 0.00% |
| 2016-08-03 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 120,000 | 32,100 | 0.2675 | 54.97 | 53.01 | 54.97 | 52.03 | 54.97 | 611 | 52.517 | 3.70% |
| 2016-08-01 | 0 | 0.270 | 0.265 | 0.285 | - | - | 0 | 0 | - | 53.01 | 52.03 | 55.95 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 0.270 | 0.265 | 0.285 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 53.01 | 52.03 | 55.95 | 53.01 | 53.01 | 255 | 53.008 | 0.00% |
| 2016-07-28 | 0 | 0.270 | 0.265 | 0.290 | 0.270 | 0.270 | 180,000 | 48,600 | 0.2700 | 53.01 | 52.03 | 56.93 | 53.01 | 53.01 | 917 | 53.008 | 0.00% |
| 2016-07-27 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.270 | 210,000 | 56,200 | 0.2676 | 53.01 | 53.01 | 56.93 | 52.03 | 53.01 | 1,070 | 52.540 | 0.00% |
| 2016-07-26 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 53.01 | 52.03 | 53.01 | 53.01 | 53.01 | 255 | 53.008 | -1.82% |
| 2016-07-25 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.275 | 120,000 | 33,000 | 0.2750 | 53.99 | 53.01 | 56.93 | 53.99 | 53.99 | 611 | 53.990 | 1.85% |
| 2016-07-22 | 0 | 0.270 | 0.255 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 53.01 | 50.06 | 56.93 | 53.01 | 53.01 | 509 | 53.008 | 0.00% |
| 2016-07-21 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 106,000 | 28,530 | 0.2692 | 53.01 | 53.01 | 55.95 | 53.01 | 53.01 | 540 | 52.841 | 0.00% |
| 2016-07-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 53.01 | 53.01 | 55.95 | 53.01 | 53.01 | 509 | 53.008 | 0.00% |
| 2016-07-19 | 0 | 0.270 | 0.265 | 0.285 | 0.265 | 0.270 | 110,000 | 29,400 | 0.2673 | 53.01 | 52.03 | 55.95 | 52.03 | 53.01 | 560 | 52.472 | 0.00% |
| 2016-07-18 | 0 | 0.270 | 0.270 | 0.285 | - | - | 0 | 0 | - | 53.01 | 53.01 | 55.95 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 53.01 | 53.01 | 55.95 | 53.01 | 53.01 | 407 | 53.008 | 0.00% |
| 2016-07-14 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 450,000 | 120,700 | 0.2682 | 53.01 | 53.01 | 53.99 | 52.03 | 53.99 | 2,292 | 52.659 | -1.82% |
| 2016-07-13 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 260,000 | 72,350 | 0.2783 | 53.99 | 53.01 | 54.97 | 53.99 | 55.95 | 1,324 | 54.631 | -1.79% |
| 2016-07-12 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.285 | 430,000 | 120,550 | 0.2803 | 54.97 | 53.01 | 54.97 | 54.97 | 55.95 | 2,190 | 55.040 | 0.00% |
| 2016-07-11 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 54.97 | 54.97 | 57.92 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 54.97 | 54.97 | 56.93 | 54.97 | 54.97 | 509 | 54.971 | -1.75% |
| 2016-07-07 | 0 | 0.285 | 0.285 | 0.305 | 0.280 | 0.310 | 450,000 | 127,800 | 0.2840 | 55.95 | 55.95 | 59.88 | 54.97 | 60.86 | 2,292 | 55.756 | 5.56% |
| 2016-07-06 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 470,000 | 130,400 | 0.2774 | 53.01 | 53.01 | 55.95 | 53.01 | 55.95 | 2,394 | 54.470 | -5.26% |
| 2016-07-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 310,000 | 88,350 | 0.2850 | 55.95 | 55.95 | 56.93 | 55.95 | 55.95 | 1,579 | 55.953 | 0.00% |
| 2016-07-04 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 55.95 | 54.97 | 55.95 | 55.95 | 55.95 | 255 | 55.953 | 1.79% |
| 2016-06-30 | 0 | 0.280 | 0.270 | 0.285 | 0.265 | 0.280 | 150,000 | 40,400 | 0.2693 | 54.97 | 53.01 | 55.95 | 52.03 | 54.97 | 764 | 52.877 | 3.70% |
| 2016-06-29 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 160,000 | 42,750 | 0.2672 | 53.01 | 53.01 | 54.97 | 52.03 | 53.99 | 815 | 52.456 | -1.82% |
| 2016-06-28 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.280 | 270,000 | 74,050 | 0.2743 | 53.99 | 53.01 | 55.95 | 52.03 | 54.97 | 1,375 | 53.844 | -6.78% |
| 2016-06-27 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 57.92 | 54.97 | 57.92 | 57.92 | 57.92 | 51 | 57.916 | 1.72% |
| 2016-06-24 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 56.93 | 51.04 | 58.90 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 0.290 | 0.285 | 0.305 | - | - | 30,000 | 8,550 | 0.2850 | 56.93 | 55.95 | 59.88 | - | - | 153 | 55.953 | 0.00% |
| 2016-06-22 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 56.93 | 53.01 | 56.93 | - | - | 0 | - | -1.69% |
| 2016-06-21 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 57.92 | 53.01 | 57.92 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 57.92 | 57.92 | 58.90 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 0.295 | 0.265 | 0.310 | - | - | 0 | 0 | - | 57.92 | 52.03 | 60.86 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 57.92 | 53.01 | 57.92 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 57.92 | 53.99 | 57.92 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.295 | 0.275 | 0.290 | 0.290 | 0.305 | 290,000 | 86,950 | 0.2998 | 57.92 | 53.99 | 56.93 | 56.93 | 59.88 | 1,477 | 58.864 | -3.28% |
| 2016-06-13 | 0 | 0.305 | 0.305 | 0.310 | - | - | 0 | 0 | - | 59.88 | 59.88 | 60.86 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 59.88 | 58.90 | 59.88 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.305 | 0.300 | 0.310 | - | - | 0 | 0 | - | 59.88 | 58.90 | 60.86 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 70,000 | 21,350 | 0.3050 | 59.88 | 59.88 | 60.86 | 59.88 | 59.88 | 357 | 59.879 | -1.61% |
| 2016-06-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 80,000 | 25,100 | 0.3138 | 60.86 | 60.86 | 61.84 | 60.86 | 61.84 | 407 | 61.597 | -4.62% |
| 2016-06-03 | 0 | 0.325 | 0.300 | 0.325 | 0.295 | 0.330 | 90,000 | 28,950 | 0.3217 | 63.81 | 58.90 | 63.81 | 57.92 | 64.79 | 458 | 63.151 | 8.33% |
| 2016-06-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 58.90 | 58.90 | 59.88 | 58.90 | 58.90 | 458 | 58.898 | 1.69% |
| 2016-06-01 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 160,000 | 46,800 | 0.2925 | 57.92 | 56.93 | 58.90 | 55.95 | 58.90 | 815 | 57.425 | 5.36% |
| 2016-05-31 | 0 | 0.280 | 0.270 | 0.295 | 0.275 | 0.280 | 120,000 | 33,100 | 0.2758 | 54.97 | 53.01 | 57.92 | 53.99 | 54.97 | 611 | 54.153 | 5.66% |
| 2016-05-30 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.285 | 182,000 | 51,250 | 0.2816 | 52.03 | 52.03 | 58.90 | 52.03 | 55.95 | 927 | 55.284 | 0.00% |
| 2016-05-27 | 0 | 0.265 | 0.260 | 0.285 | - | - | 0 | 0 | - | 52.03 | 51.04 | 55.95 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.265 | 0.260 | 0.285 | - | - | 0 | 0 | - | 52.03 | 51.04 | 55.95 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 0.265 | 0.265 | 0.295 | - | - | 0 | 0 | - | 52.03 | 52.03 | 57.92 | - | - | 0 | - | 1.92% |
| 2016-05-24 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 51.04 | 51.04 | 57.92 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.260 | 0.260 | 0.285 | 0.255 | 0.270 | 486,000 | 127,150 | 0.2616 | 51.04 | 51.04 | 55.95 | 50.06 | 53.01 | 2,475 | 51.364 | -3.70% |
| 2016-05-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 130,000 | 35,100 | 0.2700 | 53.01 | 53.01 | 55.95 | 53.01 | 53.01 | 662 | 53.008 | 0.00% |
| 2016-05-19 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 53.01 | 53.01 | 57.92 | 53.01 | 53.01 | 764 | 53.008 | 0.00% |
| 2016-05-18 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.275 | 450,000 | 121,750 | 0.2706 | 53.01 | 53.01 | 57.92 | 53.01 | 53.99 | 2,292 | 53.117 | 0.00% |
| 2016-05-17 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 160,000 | 44,550 | 0.2784 | 53.01 | 52.03 | 53.99 | 53.01 | 55.95 | 815 | 54.664 | 3.85% |
| 2016-05-16 | 0 | 0.260 | 0.255 | 0.275 | 0.260 | 0.270 | 790,000 | 210,250 | 0.2661 | 51.04 | 50.06 | 53.99 | 51.04 | 53.01 | 4,024 | 52.250 | -3.70% |
| 2016-05-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 300,000 | 81,650 | 0.2722 | 53.01 | 53.01 | 54.97 | 53.01 | 53.99 | 1,528 | 53.433 | -1.82% |
| 2016-05-12 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.285 | 1,150,000 | 323,350 | 0.2812 | 53.99 | 53.99 | 55.95 | 52.03 | 55.95 | 5,858 | 55.202 | -3.51% |
| 2016-05-11 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 140,000 | 41,500 | 0.2964 | 55.95 | 55.95 | 57.92 | 55.95 | 58.90 | 713 | 58.196 | 0.00% |
| 2016-05-10 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.305 | 1,530,000 | 439,300 | 0.2871 | 55.95 | 55.95 | 57.92 | 53.01 | 59.88 | 7,793 | 56.370 | -14.93% |
| 2016-05-09 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 65.77 | 61.84 | 65.77 | 65.77 | 65.77 | 153 | 65.769 | 1.52% |
| 2016-05-06 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 364,000 | 119,490 | 0.3283 | 64.79 | 63.81 | 64.79 | 63.81 | 64.79 | 1,854 | 64.448 | -2.94% |
| 2016-05-05 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 440,000 | 151,300 | 0.3439 | 66.75 | 65.77 | 66.75 | 66.75 | 68.71 | 2,241 | 67.509 | -2.86% |
| 2016-05-04 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.375 | 370,000 | 131,050 | 0.3542 | 68.71 | 65.77 | 68.71 | 66.75 | 73.62 | 1,885 | 69.536 | -6.67% |
| 2016-05-03 | 0 | 0.375 | 0.375 | 0.390 | - | - | 0 | 0 | - | 73.62 | 73.62 | 76.57 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 0.375 | 0.375 | 0.390 | - | - | 26,362 | 9,658 | 0.3664 | 73.62 | 73.62 | 76.57 | - | - | 134 | 71.926 | 0.00% |
| 2016-04-28 | 0 | 0.375 | 0.375 | 0.395 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 73.62 | 73.62 | 77.55 | 71.66 | 71.66 | 255 | 71.659 | -2.60% |
| 2016-04-27 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 245,000 | 93,500 | 0.3816 | 75.59 | 74.60 | 76.57 | 74.60 | 75.59 | 1,248 | 74.924 | 0.00% |
| 2016-04-26 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 610,000 | 234,850 | 0.3850 | 75.59 | 75.59 | 78.53 | 75.59 | 75.59 | 3,107 | 75.585 | -1.28% |
| 2016-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 1,000,000 | 390,000 | 0.3900 | 76.57 | 75.59 | 76.57 | 76.57 | 76.57 | 5,094 | 76.567 | 0.00% |
| 2016-04-22 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 840,000 | 321,200 | 0.3824 | 76.57 | 75.59 | 76.57 | 73.62 | 78.53 | 4,279 | 75.071 | -1.27% |
| 2016-04-21 | 0 | 0.395 | 0.375 | 0.400 | 0.360 | 0.400 | 590,000 | 220,700 | 0.3741 | 77.55 | 73.62 | 78.53 | 70.68 | 78.53 | 3,005 | 73.439 | 0.00% |
| 2016-04-20 | 0 | 0.395 | 0.395 | 0.400 | 0.360 | 0.395 | 504,000 | 190,760 | 0.3785 | 77.55 | 77.55 | 78.53 | 70.68 | 77.55 | 2,567 | 74.308 | 1.28% |
| 2016-04-19 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 76.57 | 76.57 | 78.53 | 76.57 | 76.57 | 255 | 76.567 | 1.30% |
| 2016-04-18 | 0 | 0.385 | 0.375 | 0.390 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 75.59 | 73.62 | 76.57 | 75.59 | 75.59 | 509 | 75.585 | -3.75% |
| 2016-04-15 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.415 | 160,000 | 64,150 | 0.4009 | 78.53 | 78.53 | 79.51 | 75.59 | 81.48 | 815 | 78.714 | 0.00% |
| 2016-04-14 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 310,000 | 119,950 | 0.3869 | 78.53 | 72.64 | 78.53 | 72.64 | 78.53 | 1,579 | 75.965 | 8.11% |
| 2016-04-13 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.390 | 150,000 | 56,500 | 0.3767 | 72.64 | 72.64 | 77.55 | 72.64 | 76.57 | 764 | 73.949 | -2.63% |
| 2016-04-12 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 410,000 | 153,400 | 0.3741 | 74.60 | 72.64 | 74.60 | 72.64 | 74.60 | 2,088 | 73.454 | 0.00% |
| 2016-04-11 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.380 | 110,052 | 41,818 | 0.3800 | 74.60 | 72.64 | 77.55 | 74.60 | 74.60 | 561 | 74.601 | 0.00% |
| 2016-04-08 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 24,608 | 9,216 | 0.3745 | 74.60 | 72.64 | 74.60 | 74.60 | 75.59 | 125 | 73.526 | 1.33% |
| 2016-04-07 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 73.62 | 72.64 | 74.60 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 73.62 | 71.66 | 74.60 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 310,000 | 116,250 | 0.3750 | 73.62 | 72.64 | 75.59 | 73.62 | 73.62 | 1,579 | 73.622 | -5.06% |
| 2016-04-01 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 77.55 | 72.64 | 77.55 | - | - | 0 | - | -1.25% |
| 2016-03-31 | 0 | 0.400 | 0.375 | 0.400 | 0.380 | 0.410 | 2,056,000 | 812,330 | 0.3951 | 78.53 | 73.62 | 78.53 | 74.60 | 80.49 | 10,472 | 77.569 | 3.90% |
| 2016-03-30 | 0 | 0.385 | 0.350 | 0.390 | 0.355 | 0.385 | 60,000 | 21,600 | 0.3600 | 75.59 | 68.71 | 76.57 | 69.70 | 75.59 | 306 | 70.677 | -2.53% |
| 2016-03-29 | 0 | 0.395 | 0.360 | 0.395 | 0.365 | 0.410 | 390,000 | 153,500 | 0.3936 | 77.55 | 70.68 | 77.55 | 71.66 | 80.49 | 1,986 | 77.272 | 11.27% |
| 2016-03-24 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 240,000 | 85,200 | 0.3550 | 69.70 | 69.70 | 71.66 | 69.70 | 69.70 | 1,222 | 69.696 | -6.58% |
| 2016-03-23 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.410 | 800,000 | 312,000 | 0.3900 | 74.60 | 73.62 | 76.57 | 74.60 | 80.49 | 4,075 | 76.567 | 0.00% |
| 2016-03-22 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 270,000 | 104,350 | 0.3865 | 74.60 | 72.64 | 74.60 | 74.60 | 76.57 | 1,375 | 75.876 | 0.00% |
| 2016-03-21 | 0 | 0.380 | 0.370 | 0.385 | 0.365 | 0.400 | 1,172,000 | 445,150 | 0.3798 | 74.60 | 72.64 | 75.59 | 71.66 | 78.53 | 5,970 | 74.568 | 5.56% |
| 2016-03-18 | 0 | 0.360 | 0.335 | 0.360 | 0.340 | 0.360 | 390,000 | 135,650 | 0.3478 | 70.68 | 65.77 | 70.68 | 66.75 | 70.68 | 1,986 | 68.286 | 1.41% |
| 2016-03-17 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.355 | 190,000 | 67,450 | 0.3550 | 69.70 | 68.71 | 70.68 | 69.70 | 69.70 | 968 | 69.696 | 0.00% |
| 2016-03-16 | 0 | 0.355 | 0.325 | 0.355 | - | - | 0 | 0 | - | 69.70 | 63.81 | 69.70 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.355 | 0.335 | 0.360 | - | - | 0 | 0 | - | 69.70 | 65.77 | 70.68 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.355 | 0.345 | 0.355 | 0.325 | 0.355 | 980,000 | 334,500 | 0.3413 | 69.70 | 67.73 | 69.70 | 63.81 | 69.70 | 4,992 | 67.011 | 4.41% |
| 2016-03-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 66.75 | 66.75 | 68.71 | 66.75 | 66.75 | 204 | 66.751 | -2.86% |
| 2016-03-10 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.400 | 430,000 | 160,050 | 0.3722 | 68.71 | 68.71 | 69.70 | 66.75 | 78.53 | 2,190 | 73.074 | -5.41% |
| 2016-03-09 | 0 | 0.370 | 0.340 | 0.370 | 0.310 | 0.380 | 540,000 | 190,000 | 0.3519 | 72.64 | 66.75 | 72.64 | 60.86 | 74.60 | 2,751 | 69.077 | 10.45% |
| 2016-03-08 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.335 | 90,000 | 29,350 | 0.3261 | 65.77 | 64.79 | 65.77 | 59.88 | 65.77 | 458 | 64.024 | 1.52% |
| 2016-03-07 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 64.79 | 63.81 | 65.77 | 64.79 | 64.79 | 255 | 64.787 | 0.00% |
| 2016-03-04 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 330,000 | 109,200 | 0.3309 | 64.79 | 64.79 | 65.77 | 63.81 | 68.71 | 1,681 | 64.966 | 1.54% |
| 2016-03-03 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.350 | 1,390,000 | 466,700 | 0.3358 | 63.81 | 63.81 | 64.79 | 63.81 | 68.71 | 7,080 | 65.917 | 0.00% |
| 2016-03-02 | 0 | 0.325 | 0.310 | 0.325 | 0.330 | 0.350 | 90,000 | 29,900 | 0.3322 | 63.81 | 60.86 | 63.81 | 64.79 | 68.71 | 458 | 65.224 | 4.84% |
| 2016-03-01 | 0 | 0.310 | 0.300 | 0.335 | 0.310 | 0.350 | 80,600 | 26,971 | 0.3346 | 60.86 | 58.90 | 65.77 | 60.86 | 68.71 | 411 | 65.696 | 3.33% |
| 2016-02-29 | 0 | 0.300 | 0.295 | 0.315 | 0.295 | 0.320 | 400,000 | 124,000 | 0.3100 | 58.90 | 57.92 | 61.84 | 57.92 | 62.82 | 2,037 | 60.861 | 7.14% |
| 2016-02-26 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 280,000 | 80,100 | 0.2861 | 54.97 | 54.97 | 56.93 | 54.97 | 56.93 | 1,426 | 56.163 | -3.45% |
| 2016-02-25 | 0 | 0.290 | 0.280 | 0.315 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 56.93 | 54.97 | 61.84 | 56.93 | 56.93 | 1,019 | 56.934 | -3.33% |
| 2016-02-24 | 0 | 0.300 | 0.290 | 0.310 | 0.280 | 0.300 | 240,000 | 69,500 | 0.2896 | 58.90 | 56.93 | 60.86 | 54.97 | 58.90 | 1,222 | 56.853 | -6.25% |
| 2016-02-23 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 62.82 | 58.90 | 62.82 | 62.82 | 62.82 | 306 | 62.824 | -1.54% |
| 2016-02-22 | 0 | 0.325 | 0.320 | 0.335 | 0.295 | 0.325 | 406,000 | 126,350 | 0.3112 | 63.81 | 62.82 | 65.77 | 57.92 | 63.81 | 2,068 | 61.098 | 1.56% |
| 2016-02-19 | 0 | 0.320 | 0.300 | 0.320 | 0.285 | 0.340 | 730,000 | 224,550 | 0.3076 | 62.82 | 58.90 | 62.82 | 55.95 | 66.75 | 3,718 | 60.390 | 16.36% |
| 2016-02-18 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 70,000 | 19,250 | 0.2750 | 53.99 | 50.06 | 53.99 | 53.99 | 53.99 | 357 | 53.990 | 10.00% |
| 2016-02-17 | 0 | 0.250 | 0.250 | 0.265 | 0.249 | 0.290 | 1,020,000 | 270,430 | 0.2651 | 49.08 | 49.08 | 52.03 | 48.89 | 56.93 | 5,195 | 52.051 | 0.40% |
| 2016-02-16 | 0 | 0.249 | 0.235 | 0.249 | 0.233 | 0.250 | 600,000 | 144,480 | 0.2408 | 48.89 | 46.14 | 48.89 | 45.74 | 49.08 | 3,056 | 47.275 | 11.66% |
| 2016-02-15 | 0 | 0.223 | 0.223 | 0.233 | - | - | 0 | 0 | - | 43.78 | 43.78 | 45.74 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 0.223 | 0.220 | 0.230 | - | - | 0 | 0 | - | 43.78 | 43.19 | 45.15 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.223 | 0.212 | 0.250 | 0.223 | 0.225 | 500,000 | 111,900 | 0.2238 | 43.78 | 41.62 | 49.08 | 43.78 | 44.17 | 2,547 | 43.938 | -1.76% |
| 2016-02-05 | 0 | 0.227 | 0.220 | 0.229 | 0.227 | 0.229 | 210,000 | 47,970 | 0.2284 | 44.57 | 43.19 | 44.96 | 44.57 | 44.96 | 1,070 | 44.846 | -0.87% |
| 2016-02-04 | 0 | 0.229 | 0.224 | 0.229 | 0.220 | 0.235 | 1,030,000 | 232,780 | 0.2260 | 44.96 | 43.98 | 44.96 | 43.19 | 46.14 | 5,246 | 44.370 | -0.43% |
| 2016-02-03 | 0 | 0.230 | 0.216 | 0.230 | 0.229 | 0.230 | 70,000 | 16,060 | 0.2294 | 45.15 | 42.41 | 45.15 | 44.96 | 45.15 | 357 | 45.043 | 4.07% |
| 2016-02-02 | 0 | 0.221 | 0.221 | 0.232 | 0.221 | 0.221 | 400,000 | 88,400 | 0.2210 | 43.39 | 43.39 | 45.55 | 43.39 | 43.39 | 2,037 | 43.388 | -6.75% |
| 2016-02-01 | 0 | 0.237 | 0.225 | 0.249 | 0.237 | 0.237 | 34,000 | 7,970 | 0.2344 | 46.53 | 44.17 | 48.89 | 46.53 | 46.53 | 173 | 46.021 | 3.04% |
| 2016-01-29 | 0 | 0.230 | 0.230 | 0.235 | 0.225 | 0.237 | 340,000 | 77,700 | 0.2285 | 45.15 | 45.15 | 46.14 | 44.17 | 46.53 | 1,732 | 44.866 | -2.95% |
| 2016-01-28 | 0 | 0.237 | 0.225 | 0.237 | 0.225 | 0.238 | 1,130,000 | 261,760 | 0.2316 | 46.53 | 44.17 | 46.53 | 44.17 | 46.73 | 5,756 | 45.478 | -4.05% |
| 2016-01-27 | 0 | 0.247 | 0.238 | 0.250 | 0.240 | 0.247 | 2,880,000 | 688,660 | 0.2391 | 48.49 | 46.73 | 49.08 | 47.12 | 48.49 | 14,670 | 46.945 | -1.20% |
| 2016-01-26 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 470,000 | 114,580 | 0.2438 | 49.08 | 47.12 | 49.08 | 47.12 | 49.08 | 2,394 | 47.862 | -1.96% |
| 2016-01-25 | 0 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 50.06 | 47.71 | 50.06 | 50.06 | 50.06 | 51 | 50.063 | 2.82% |
| 2016-01-22 | 0 | 0.248 | 0.241 | 0.250 | 0.240 | 0.248 | 270,000 | 66,210 | 0.2452 | 48.69 | 47.31 | 49.08 | 47.12 | 48.69 | 1,375 | 48.143 | -0.80% |
| 2016-01-21 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.260 | 870,000 | 218,200 | 0.2508 | 49.08 | 47.12 | 49.08 | 49.08 | 51.04 | 4,431 | 49.239 | -5.66% |
| 2016-01-20 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 52.03 | 50.06 | 52.03 | - | - | 0 | - | -5.36% |
| 2016-01-19 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 545,000 | 142,800 | 0.2620 | 54.97 | 51.04 | 54.97 | 49.08 | 54.97 | 2,776 | 51.441 | 3.70% |
| 2016-01-18 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.280 | 670,000 | 175,700 | 0.2622 | 53.01 | 50.06 | 53.01 | 49.08 | 54.97 | 3,413 | 51.484 | -1.82% |
| 2016-01-15 | 0 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 400,000 | 105,750 | 0.2644 | 53.99 | 50.06 | 53.99 | 51.04 | 53.99 | 2,037 | 51.904 | -1.79% |
| 2016-01-14 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 54.97 | 50.06 | 54.97 | 54.97 | 54.97 | 255 | 54.971 | 1.82% |
| 2016-01-13 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.280 | 430,000 | 113,200 | 0.2633 | 53.99 | 51.04 | 53.99 | 50.06 | 54.97 | 2,190 | 51.684 | 7.84% |
| 2016-01-12 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 120,000 | 30,600 | 0.2550 | 50.06 | 50.06 | 53.01 | 50.06 | 50.06 | 611 | 50.063 | -7.27% |
| 2016-01-11 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.290 | 540,000 | 144,300 | 0.2672 | 53.99 | 52.03 | 53.99 | 50.06 | 56.93 | 2,751 | 52.463 | 10.00% |
| 2016-01-08 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 310,000 | 77,600 | 0.2503 | 49.08 | 49.08 | 55.95 | 49.08 | 49.08 | 1,579 | 49.145 | -1.96% |
| 2016-01-07 | 0 | 0.255 | 0.255 | 0.300 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 50.06 | 50.06 | 58.90 | 50.06 | 50.06 | 204 | 50.063 | -3.77% |
| 2016-01-06 | 0 | 0.265 | 0.242 | 0.265 | 0.255 | 0.265 | 180,000 | 46,700 | 0.2594 | 52.03 | 47.51 | 52.03 | 50.06 | 52.03 | 917 | 50.936 | 0.00% |
| 2016-01-05 | 0 | 0.265 | 0.260 | 0.290 | - | - | 0 | 0 | - | 52.03 | 51.04 | 56.93 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 140,000 | 37,100 | 0.2650 | 52.03 | 51.04 | 53.01 | 52.03 | 52.03 | 713 | 52.026 | -1.85% |
| 2015-12-31 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 53.01 | 53.01 | 60.86 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.275 | 260,000 | 70,400 | 0.2708 | 53.01 | 53.01 | 56.93 | 51.04 | 53.99 | 1,324 | 53.159 | 0.00% |
| 2015-12-29 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 200,512 | 54,128 | 0.2699 | 53.01 | 51.04 | 53.01 | 53.01 | 53.01 | 1,021 | 52.998 | -1.82% |
| 2015-12-28 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.285 | 490,000 | 132,900 | 0.2712 | 53.99 | 53.01 | 55.95 | 52.03 | 55.95 | 2,496 | 53.248 | -3.51% |
| 2015-12-24 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 55.95 | 52.03 | 56.93 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.285 | 0.270 | 0.285 | 0.260 | 0.295 | 1,080,000 | 288,550 | 0.2672 | 55.95 | 53.01 | 55.95 | 51.04 | 57.92 | 5,501 | 52.453 | 1.79% |
| 2015-12-22 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 54.97 | 51.04 | 54.97 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 0.280 | 0.265 | 0.285 | 0.250 | 0.285 | 1,040,000 | 276,950 | 0.2663 | 54.97 | 52.03 | 55.95 | 49.08 | 55.95 | 5,297 | 52.281 | -3.45% |
| 2015-12-18 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 56.93 | 53.01 | 58.90 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 0.290 | 0.265 | 0.290 | 0.270 | 0.290 | 260,000 | 72,450 | 0.2787 | 56.93 | 52.03 | 56.93 | 53.01 | 56.93 | 1,324 | 54.707 | 5.45% |
| 2015-12-16 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 53.99 | 53.99 | 55.95 | 53.99 | 53.99 | 255 | 53.990 | 0.00% |
| 2015-12-15 | 0 | 0.275 | 0.265 | 0.290 | 0.275 | 0.275 | 66,000 | 17,970 | 0.2723 | 53.99 | 52.03 | 56.93 | 53.99 | 53.99 | 336 | 53.454 | 1.85% |
| 2015-12-14 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.290 | 300,000 | 83,000 | 0.2767 | 53.01 | 52.03 | 54.97 | 53.01 | 56.93 | 1,528 | 54.317 | -6.90% |
| 2015-12-11 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 56.93 | 56.93 | 60.86 | 56.93 | 56.93 | 509 | 56.934 | 0.00% |
| 2015-12-10 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 56.93 | 56.93 | 60.86 | 56.93 | 56.93 | 407 | 56.934 | 0.00% |
| 2015-12-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 160,000 | 46,400 | 0.2900 | 56.93 | 56.93 | 58.90 | 56.93 | 56.93 | 815 | 56.934 | 0.00% |
| 2015-12-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 56.93 | 56.93 | 58.90 | 56.93 | 56.93 | 509 | 56.934 | -3.33% |
| 2015-12-07 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 58.90 | 55.95 | 60.86 | 58.90 | 58.90 | 204 | 58.898 | 1.69% |
| 2015-12-04 | 0 | 0.295 | 0.295 | 0.305 | - | - | 0 | 0 | - | 57.92 | 57.92 | 59.88 | - | - | 0 | - | 1.72% |
| 2015-12-03 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 40,000 | 12,100 | 0.3025 | 56.93 | 56.93 | 60.86 | 56.93 | 60.86 | 204 | 59.388 | 0.00% |
| 2015-12-02 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 290,000 | 89,350 | 0.3081 | 56.93 | 56.93 | 60.86 | 56.93 | 60.86 | 1,477 | 60.489 | -4.92% |
| 2015-12-01 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 720,000 | 217,800 | 0.3025 | 59.88 | 58.90 | 60.86 | 58.90 | 59.88 | 3,667 | 59.388 | 0.00% |
| 2015-11-30 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.305 | 930,000 | 271,300 | 0.2917 | 59.88 | 58.90 | 60.86 | 56.93 | 59.88 | 4,737 | 57.272 | 0.00% |
| 2015-11-27 | 0 | 0.305 | 0.290 | 0.305 | 0.310 | 0.310 | 94,000 | 28,980 | 0.3083 | 59.88 | 56.93 | 59.88 | 60.86 | 60.86 | 479 | 60.527 | 5.17% |
| 2015-11-26 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 56.93 | 55.95 | 58.90 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 56.93 | 56.93 | 60.86 | 56.93 | 56.93 | 1,070 | 56.934 | 0.00% |
| 2015-11-24 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 370,000 | 109,000 | 0.2946 | 56.93 | 56.93 | 58.90 | 56.93 | 57.92 | 1,885 | 57.836 | -1.69% |
| 2015-11-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 1,400,000 | 413,000 | 0.2950 | 57.92 | 57.92 | 58.90 | 57.92 | 57.92 | 7,131 | 57.916 | -1.67% |
| 2015-11-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 520,000 | 153,050 | 0.2943 | 58.90 | 57.92 | 58.90 | 56.93 | 58.90 | 2,649 | 57.784 | -3.23% |
| 2015-11-19 | 0 | 0.310 | 0.290 | 0.320 | 0.290 | 0.310 | 770,000 | 227,650 | 0.2956 | 60.86 | 56.93 | 62.82 | 56.93 | 60.86 | 3,922 | 58.043 | 6.90% |
| 2015-11-18 | 0 | 0.290 | 0.275 | 0.295 | - | - | 0 | 0 | - | 56.93 | 53.99 | 57.92 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.300 | 370,000 | 109,300 | 0.2954 | 56.93 | 53.99 | 56.93 | 56.93 | 58.90 | 1,885 | 57.996 | -3.33% |
| 2015-11-16 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.300 | 250,000 | 74,800 | 0.2992 | 58.90 | 56.93 | 59.88 | 56.93 | 58.90 | 1,273 | 58.741 | -1.64% |
| 2015-11-13 | 0 | 0.305 | 0.290 | 0.310 | 0.300 | 0.305 | 2,310,000 | 702,650 | 0.3042 | 59.88 | 56.93 | 60.86 | 58.90 | 59.88 | 11,766 | 59.718 | 1.67% |
| 2015-11-12 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.325 | 2,317,000 | 739,280 | 0.3191 | 58.90 | 56.93 | 58.90 | 58.90 | 63.81 | 11,802 | 62.641 | -4.76% |
| 2015-11-11 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.315 | 740,000 | 227,950 | 0.3080 | 61.84 | 61.84 | 63.81 | 58.90 | 61.84 | 3,769 | 60.476 | -1.56% |
| 2015-11-10 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 520,000 | 166,250 | 0.3197 | 62.82 | 60.86 | 62.82 | 60.86 | 62.82 | 2,649 | 62.768 | 0.00% |
| 2015-11-09 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.345 | 2,260,000 | 764,050 | 0.3381 | 62.82 | 62.82 | 64.79 | 60.86 | 67.73 | 11,511 | 66.373 | 0.00% |
| 2015-11-06 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 62.82 | 60.86 | 62.82 | 62.82 | 62.82 | 306 | 62.824 | -1.54% |
| 2015-11-05 | 0 | 0.325 | 0.325 | 0.335 | - | - | 0 | 0 | - | 63.81 | 63.81 | 65.77 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 1,220,000 | 393,350 | 0.3224 | 63.81 | 61.84 | 63.81 | 60.86 | 63.81 | 6,214 | 63.299 | 1.56% |
| 2015-11-03 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,990,000 | 635,800 | 0.3195 | 62.82 | 61.84 | 62.82 | 61.84 | 62.82 | 10,136 | 62.725 | -1.54% |
| 2015-11-02 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.335 | 1,550,000 | 511,250 | 0.3298 | 63.81 | 62.82 | 65.77 | 63.81 | 65.77 | 7,895 | 64.756 | -2.99% |
| 2015-10-30 | 0 | 0.335 | 0.320 | 0.340 | 0.335 | 0.345 | 2,460,000 | 825,400 | 0.3355 | 65.77 | 62.82 | 66.75 | 65.77 | 67.73 | 12,530 | 65.873 | 0.00% |
| 2015-10-29 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 810,000 | 271,250 | 0.3349 | 65.77 | 65.77 | 66.75 | 63.81 | 65.77 | 4,126 | 65.745 | 0.00% |
| 2015-10-28 | 0 | 0.335 | 0.330 | 0.360 | 0.330 | 0.340 | 3,210,000 | 1,075,050 | 0.3349 | 65.77 | 64.79 | 70.68 | 64.79 | 66.75 | 16,350 | 65.751 | 1.52% |
| 2015-10-27 | 0 | 0.330 | 0.320 | 0.360 | 0.320 | 0.330 | 700,000 | 226,500 | 0.3236 | 64.79 | 62.82 | 70.68 | 62.82 | 64.79 | 3,566 | 63.525 | 3.13% |
| 2015-10-26 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.320 | 160,000 | 51,200 | 0.3200 | 62.82 | 61.84 | 65.77 | 62.82 | 62.82 | 815 | 62.824 | -5.88% |
| 2015-10-23 | 0 | 0.340 | 0.310 | 0.345 | 0.300 | 0.340 | 4,100,000 | 1,287,450 | 0.3140 | 66.75 | 60.86 | 67.73 | 58.90 | 66.75 | 20,884 | 61.649 | 4.62% |
| 2015-10-22 | 0 | 0.325 | 0.310 | 0.330 | 0.320 | 0.325 | 2,000,000 | 648,500 | 0.3243 | 63.81 | 60.86 | 64.79 | 62.82 | 63.81 | 10,187 | 63.659 | 1.56% |
| 2015-10-20 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.325 | 2,350,000 | 748,900 | 0.3187 | 62.82 | 60.86 | 64.79 | 60.86 | 63.81 | 11,970 | 62.565 | 3.23% |
| 2015-10-19 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,600,000 | 494,350 | 0.3090 | 60.86 | 58.90 | 60.86 | 58.90 | 60.86 | 8,150 | 60.658 | 0.00% |
| 2015-10-16 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 60.86 | 60.86 | 65.77 | 60.86 | 60.86 | 51 | 60.861 | -1.59% |
| 2015-10-15 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.335 | 520,000 | 172,300 | 0.3313 | 61.84 | 61.84 | 65.77 | 61.84 | 65.77 | 2,649 | 65.052 | 0.00% |
| 2015-10-14 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 61.84 | 59.88 | 64.79 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 61.84 | 61.84 | 63.81 | 58.90 | 58.90 | 153 | 58.898 | -4.55% |
| 2015-10-12 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 700,000 | 231,000 | 0.3300 | 64.79 | 62.82 | 68.71 | 64.79 | 64.79 | 3,566 | 64.787 | 0.00% |
| 2015-10-09 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 940,000 | 313,350 | 0.3334 | 64.79 | 63.81 | 64.79 | 64.79 | 66.75 | 4,788 | 65.445 | -9.59% |
| 2015-10-08 | 0 | 0.365 | 0.330 | 0.370 | 0.330 | 0.365 | 930,000 | 308,000 | 0.3312 | 71.66 | 64.79 | 72.64 | 64.79 | 71.66 | 4,737 | 65.020 | 10.61% |
| 2015-10-07 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 184,000 | 60,640 | 0.3296 | 64.79 | 64.79 | 66.75 | 64.79 | 64.79 | 937 | 64.702 | 0.00% |
| 2015-10-06 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.375 | 180,000 | 59,850 | 0.3325 | 64.79 | 63.81 | 64.79 | 64.79 | 73.62 | 917 | 65.278 | -2.94% |
| 2015-10-05 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 770,000 | 248,150 | 0.3223 | 66.75 | 62.82 | 66.75 | 62.82 | 66.75 | 3,922 | 63.270 | 1.49% |
| 2015-10-02 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.335 | 60,000 | 19,500 | 0.3250 | 65.77 | 64.79 | 65.77 | 61.84 | 65.77 | 306 | 63.806 | 1.52% |
| 2015-09-30 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 64.79 | 58.90 | 64.79 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.330 | 0.295 | 0.330 | - | - | 0 | 0 | - | 64.79 | 57.92 | 64.79 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.330 | 0.310 | 0.330 | 0.295 | 0.335 | 640,000 | 201,800 | 0.3153 | 64.79 | 60.86 | 64.79 | 57.92 | 65.77 | 3,260 | 61.904 | -2.94% |
| 2015-09-24 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 66.75 | 58.90 | 66.75 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 66.75 | 58.90 | 66.75 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 66.75 | 60.86 | 66.75 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 0.340 | 0.305 | 0.340 | - | - | 750,000 | 255,000 | 0.3400 | 66.75 | 59.88 | 66.75 | - | - | 3,820 | 66.751 | 0.00% |
| 2015-09-18 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 66.75 | 58.90 | 66.75 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 66.75 | 58.90 | 66.75 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 0.340 | 0.295 | 0.345 | 0.265 | 0.345 | 960,000 | 283,150 | 0.2949 | 66.75 | 57.92 | 67.73 | 52.03 | 67.73 | 4,890 | 57.906 | 11.48% |
| 2015-09-15 | 0 | 0.305 | 0.295 | 0.305 | 0.275 | 0.320 | 82,052 | 24,773 | 0.3019 | 59.88 | 57.92 | 59.88 | 53.99 | 62.82 | 418 | 59.274 | -1.61% |
| 2015-09-14 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 500,000 | 155,000 | 0.3100 | 60.86 | 54.97 | 60.86 | 60.86 | 60.86 | 2,547 | 60.861 | 0.00% |
| 2015-09-11 | 0 | 0.310 | 0.275 | 0.310 | 0.270 | 0.325 | 560,000 | 176,950 | 0.3160 | 60.86 | 53.99 | 60.86 | 53.01 | 63.81 | 2,852 | 62.035 | 0.00% |
| 2015-09-10 | 0 | 0.310 | 0.270 | 0.310 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 60.86 | 53.01 | 60.86 | 60.86 | 60.86 | 255 | 60.861 | 3.33% |
| 2015-09-09 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 780,000 | 228,900 | 0.2935 | 58.90 | 55.95 | 58.90 | 56.93 | 58.90 | 3,973 | 57.614 | 5.26% |
| 2015-09-08 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 55.95 | 52.03 | 55.95 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 55.95 | 53.99 | 55.95 | 55.95 | 55.95 | 1,019 | 55.953 | 3.64% |
| 2015-09-04 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 53.99 | 50.06 | 53.99 | 53.99 | 53.99 | 102 | 53.990 | 0.00% |
| 2015-09-02 | 0 | 0.275 | 0.250 | 0.280 | 0.265 | 0.275 | 1,480,000 | 405,700 | 0.2741 | 53.99 | 49.08 | 54.97 | 52.03 | 53.99 | 7,539 | 53.817 | 3.77% |
| 2015-09-01 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 410,000 | 104,300 | 0.2544 | 52.03 | 49.08 | 52.03 | 49.08 | 52.03 | 2,088 | 49.943 | 6.00% |
| 2015-08-31 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 1,350,000 | 350,600 | 0.2597 | 49.08 | 49.08 | 51.04 | 49.08 | 52.03 | 6,876 | 50.986 | -15.25% |
| 2015-08-28 | 0 | 0.295 | 0.270 | 0.295 | 0.260 | 0.295 | 110,000 | 31,400 | 0.2855 | 57.92 | 53.01 | 57.92 | 51.04 | 57.92 | 560 | 56.042 | 1.72% |
| 2015-08-27 | 0 | 0.290 | 0.255 | 0.290 | 0.250 | 0.290 | 850,000 | 228,300 | 0.2686 | 56.93 | 50.06 | 56.93 | 49.08 | 56.93 | 4,330 | 52.731 | 7.41% |
| 2015-08-26 | 0 | 0.270 | 0.270 | 0.280 | 0.243 | 0.290 | 1,410,000 | 358,080 | 0.2540 | 53.01 | 53.01 | 54.97 | 47.71 | 56.93 | 7,182 | 49.858 | 3.85% |
| 2015-08-25 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 1,200,000 | 320,150 | 0.2668 | 51.04 | 51.04 | 53.01 | 51.04 | 53.99 | 6,112 | 52.378 | -1.89% |
| 2015-08-24 | 0 | 0.265 | 0.260 | 0.275 | 0.255 | 0.280 | 1,254,000 | 331,660 | 0.2645 | 52.03 | 51.04 | 53.99 | 50.06 | 54.97 | 6,387 | 51.924 | -7.02% |
| 2015-08-21 | 0 | 0.285 | 0.270 | 0.285 | 0.250 | 0.290 | 2,290,000 | 621,350 | 0.2713 | 55.95 | 53.01 | 55.95 | 49.08 | 56.93 | 11,664 | 53.269 | -5.00% |
| 2015-08-20 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 2,680,000 | 729,500 | 0.2722 | 58.90 | 58.90 | 59.88 | 54.97 | 59.88 | 13,651 | 53.440 | -4.76% |
| 2015-08-19 | 0 | 0.315 | 0.305 | 0.315 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 61.84 | 59.88 | 61.84 | 62.82 | 62.82 | 407 | 62.824 | -1.56% |
| 2015-08-18 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 62.82 | 59.88 | 62.82 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 0.320 | 0.300 | 0.320 | 0.310 | 0.325 | 1,970,000 | 626,250 | 0.3179 | 62.82 | 58.90 | 62.82 | 60.86 | 63.81 | 10,034 | 62.411 | 0.00% |
| 2015-08-14 | 0 | 0.320 | 0.320 | 0.325 | - | - | 100,000 | 31,500 | 0.3150 | 62.82 | 62.82 | 63.81 | - | - | 509 | 61.843 | 0.00% |
| 2015-08-13 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 62.82 | 62.82 | 64.79 | 62.82 | 62.82 | 102 | 62.824 | 1.59% |
| 2015-08-12 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.340 | 810,000 | 265,050 | 0.3272 | 61.84 | 61.84 | 66.75 | 61.84 | 66.75 | 4,126 | 64.242 | -11.27% |
| 2015-08-11 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.370 | 2,671,600 | 936,080 | 0.3504 | 69.70 | 66.75 | 69.70 | 64.79 | 72.64 | 13,608 | 68.789 | 9.23% |
| 2015-08-10 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 830,000 | 269,900 | 0.3252 | 63.81 | 63.81 | 64.79 | 62.82 | 65.77 | 4,228 | 63.841 | 4.84% |
| 2015-08-07 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 1,560,000 | 484,700 | 0.3107 | 60.86 | 59.88 | 61.84 | 59.88 | 61.84 | 7,946 | 60.999 | -1.59% |
| 2015-08-06 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.330 | 1,320,000 | 412,300 | 0.3123 | 61.84 | 59.88 | 61.84 | 60.86 | 64.79 | 6,724 | 61.322 | -5.97% |
| 2015-08-05 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 1,026,000 | 341,590 | 0.3329 | 65.77 | 64.79 | 66.75 | 64.79 | 68.71 | 5,226 | 65.363 | -2.90% |
| 2015-08-04 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.385 | 1,264,000 | 440,180 | 0.3482 | 67.73 | 65.77 | 67.73 | 66.75 | 75.59 | 6,438 | 68.369 | -5.48% |
| 2015-08-03 | 0 | 0.365 | 0.335 | 0.380 | - | - | 0 | 0 | - | 71.66 | 65.77 | 74.60 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 1,390,000 | 504,050 | 0.3626 | 71.66 | 70.68 | 71.66 | 70.68 | 73.62 | 7,080 | 71.193 | -3.95% |
| 2015-07-30 | 0 | 0.380 | 0.355 | 0.380 | 0.390 | 0.390 | 160,000 | 62,400 | 0.3900 | 74.60 | 69.70 | 74.60 | 76.57 | 76.57 | 815 | 76.567 | 1.33% |
| 2015-07-29 | 0 | 0.375 | 0.365 | 0.380 | 0.345 | 0.375 | 3,560,000 | 1,300,350 | 0.3653 | 73.62 | 71.66 | 74.60 | 67.73 | 73.62 | 18,133 | 71.711 | -5.06% |
| 2015-07-28 | 0 | 0.395 | 0.355 | 0.400 | 0.320 | 0.400 | 3,640,000 | 1,316,000 | 0.3615 | 77.55 | 69.70 | 78.53 | 62.82 | 78.53 | 18,541 | 70.979 | 1.28% |
| 2015-07-27 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.420 | 3,820,000 | 1,508,700 | 0.3949 | 76.57 | 74.60 | 76.57 | 72.64 | 82.46 | 19,457 | 77.538 | -10.34% |
| 2015-07-24 | 0 | 0.435 | 0.415 | 0.435 | 0.410 | 0.435 | 1,280,000 | 534,950 | 0.4179 | 85.40 | 81.48 | 85.40 | 80.49 | 85.40 | 6,520 | 82.050 | 2.35% |
| 2015-07-23 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.440 | 1,640,000 | 680,100 | 0.4147 | 83.44 | 81.48 | 83.44 | 80.49 | 86.38 | 8,353 | 81.415 | -1.16% |
| 2015-07-22 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.435 | 1,930,000 | 800,150 | 0.4146 | 84.42 | 80.49 | 84.42 | 79.51 | 85.40 | 9,831 | 81.394 | 2.38% |
| 2015-07-21 | 0 | 0.420 | 0.415 | 0.430 | 0.395 | 0.445 | 3,850,000 | 1,612,650 | 0.4189 | 82.46 | 81.48 | 84.42 | 77.55 | 87.36 | 19,610 | 82.235 | 7.69% |
| 2015-07-20 | 0 | 0.390 | 0.390 | 0.395 | 0.340 | 0.400 | 4,700,000 | 1,771,950 | 0.3770 | 76.57 | 76.57 | 77.55 | 66.75 | 78.53 | 23,940 | 74.017 | 8.33% |
| 2015-07-17 | 0 | 0.360 | 0.370 | 0.395 | 0.360 | 0.400 | 1,560,000 | 591,800 | 0.3794 | 70.68 | 72.64 | 77.55 | 70.68 | 78.53 | 7,946 | 74.478 | -1.37% |
| 2015-07-16 | 0 | 0.365 | 0.365 | 0.375 | 0.330 | 0.375 | 1,790,000 | 630,600 | 0.3523 | 71.66 | 71.66 | 73.62 | 64.79 | 73.62 | 9,118 | 69.164 | 4.29% |
| 2015-07-15 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 380,000 | 131,300 | 0.3455 | 68.71 | 68.71 | 69.70 | 66.75 | 70.68 | 1,936 | 67.836 | 0.00% |
| 2015-07-14 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.360 | 4,036,000 | 1,386,970 | 0.3436 | 68.71 | 66.75 | 68.71 | 65.77 | 70.68 | 20,558 | 67.467 | 0.00% |
| 2015-07-13 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.400 | 3,720,000 | 1,309,550 | 0.3520 | 68.71 | 67.73 | 68.71 | 66.75 | 78.53 | 18,948 | 69.112 | 1.45% |
| 2015-07-10 | 0 | 0.345 | 0.345 | 0.355 | 0.260 | 0.395 | 5,570,000 | 2,045,750 | 0.3673 | 67.73 | 67.73 | 69.70 | 51.04 | 77.55 | 28,371 | 72.106 | -9.21% |
| 2015-07-09 | 0 | 0.380 | 0.325 | 0.380 | 0.255 | 0.380 | 5,776,000 | 1,853,250 | 0.3209 | 74.60 | 63.81 | 74.60 | 50.06 | 74.60 | 29,421 | 62.992 | 46.15% |
| 2015-07-08 | 0 | 0.260 | 0.250 | 0.270 | 0.212 | 0.305 | 15,380,000 | 4,117,930 | 0.2677 | 51.04 | 49.08 | 53.01 | 41.62 | 59.88 | 78,339 | 52.565 | -20.00% |
| 2015-07-07 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.420 | 9,190,000 | 3,216,300 | 0.3500 | 63.81 | 62.82 | 63.81 | 63.81 | 82.46 | 46,810 | 68.710 | -22.62% |
| 2015-07-06 | 0 | 0.420 | 0.400 | 0.430 | 0.380 | 0.550 | 6,900,000 | 2,991,350 | 0.4335 | 82.46 | 78.53 | 84.42 | 74.60 | 108.0 | 35,146 | 85.113 | -16.00% |
| 2015-07-03 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.530 | 8,000,000 | 4,111,600 | 0.5140 | 98.16 | 96.20 | 98.16 | 94.24 | 104.1 | 40,749 | 100.90 | -7.41% |
| 2015-07-02 | 0 | 0.540 | 0.530 | 0.570 | 0.510 | 0.600 | 1,960,000 | 1,092,100 | 0.5572 | 106.0 | 104.1 | 111.9 | 100.1 | 117.8 | 9,983 | 109.39 | -3.57% |
| 2015-06-30 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 1,680,000 | 921,200 | 0.5483 | 109.9 | 106.0 | 109.9 | 104.1 | 109.9 | 8,557 | 107.65 | 7.69% |
| 2015-06-29 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.600 | 4,850,000 | 2,705,500 | 0.5578 | 102.1 | 102.1 | 106.0 | 98.16 | 117.8 | 24,704 | 109.52 | -8.77% |
| 2015-06-26 | 0 | 0.570 | 0.540 | 0.570 | 0.520 | 0.580 | 1,880,000 | 1,031,800 | 0.5488 | 111.9 | 106.0 | 111.9 | 102.1 | 113.9 | 9,576 | 107.75 | 3.64% |
| 2015-06-25 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 1,467,000 | 811,540 | 0.5532 | 108.0 | 108.0 | 111.9 | 106.0 | 111.9 | 7,472 | 108.61 | 5.77% |
| 2015-06-24 | 0 | 0.520 | 0.520 | 0.540 | 0.490 | 0.540 | 5,810,060 | 3,020,033 | 0.5198 | 102.1 | 102.1 | 106.0 | 96.20 | 106.0 | 29,594 | 102.05 | -1.89% |
| 2015-06-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 2,260,000 | 1,221,600 | 0.5405 | 104.1 | 104.1 | 106.0 | 104.1 | 109.9 | 11,511 | 106.12 | -5.36% |
| 2015-06-22 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.620 | 6,150,000 | 3,383,600 | 0.5502 | 109.9 | 108.0 | 109.9 | 102.1 | 121.7 | 31,326 | 108.01 | -3.45% |
| 2015-06-19 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 6,604,000 | 3,768,320 | 0.5706 | 113.9 | 113.9 | 115.8 | 109.9 | 115.8 | 33,638 | 112.03 | -3.33% |
| 2015-06-18 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 931,000 | 556,560 | 0.5978 | 117.8 | 113.9 | 117.8 | 117.8 | 117.8 | 4,742 | 117.37 | 0.00% |
| 2015-06-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,370,000 | 828,900 | 0.6050 | 117.8 | 117.8 | 119.8 | 117.8 | 121.7 | 6,978 | 118.78 | 0.00% |
| 2015-06-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 2,072,000 | 1,254,620 | 0.6055 | 117.8 | 117.8 | 119.8 | 117.8 | 125.6 | 10,554 | 118.88 | -3.23% |
| 2015-06-15 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.680 | 4,140,000 | 2,561,200 | 0.6186 | 121.7 | 119.8 | 123.7 | 115.8 | 133.5 | 21,087 | 121.46 | -1.59% |
| 2015-06-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 8,850,000 | 5,539,300 | 0.6259 | 123.7 | 121.7 | 123.7 | 117.8 | 129.6 | 45,078 | 122.88 | -3.08% |
| 2015-06-11 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 5,120,000 | 3,353,300 | 0.6549 | 127.6 | 127.6 | 131.5 | 127.6 | 133.5 | 26,079 | 128.58 | -4.41% |
| 2015-06-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.740 | 6,226,000 | 4,344,500 | 0.6978 | 133.5 | 131.5 | 133.5 | 131.5 | 145.3 | 31,713 | 137.00 | -2.86% |
| 2015-06-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.790 | 23,516,000 | 17,494,660 | 0.7439 | 137.4 | 137.4 | 139.4 | 137.4 | 155.1 | 119,781 | 146.06 | -4.11% |
| 2015-06-08 | 0 | 0.730 | 0.710 | 0.730 | 0.670 | 0.740 | 18,400,000 | 12,886,780 | 0.7004 | 143.3 | 139.4 | 143.3 | 131.5 | 145.3 | 93,722 | 137.50 | 17.74% |
| 2015-06-05 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.700 | 12,620,000 | 8,066,600 | 0.6392 | 121.7 | 121.7 | 125.6 | 119.8 | 137.4 | 64,281 | 125.49 | -1.59% |
| 2015-06-04 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 6,483,000 | 4,048,520 | 0.6245 | 123.7 | 121.7 | 123.7 | 115.8 | 125.6 | 33,022 | 122.60 | -3.08% |
| 2015-06-03 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.750 | 11,739,000 | 7,880,990 | 0.6714 | 127.6 | 125.6 | 127.6 | 121.7 | 147.2 | 59,794 | 131.80 | -1.52% |
| 2015-06-02 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.820 | 11,093,000 | 7,501,700 | 0.6763 | 129.6 | 127.6 | 129.6 | 121.7 | 161.0 | 56,503 | 132.77 | 1.54% |
| 2015-06-01 | 0 | 0.650 | 0.650 | 0.670 | 0.590 | 0.660 | 3,751,000 | 2,344,440 | 0.6250 | 127.6 | 127.6 | 131.5 | 115.8 | 129.6 | 19,106 | 122.71 | 3.17% |
| 2015-05-29 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.700 | 4,570,000 | 3,031,700 | 0.6634 | 123.7 | 123.7 | 129.6 | 123.7 | 137.4 | 23,278 | 130.24 | -8.70% |
| 2015-05-28 | 0 | 0.690 | 0.670 | 0.700 | 0.650 | 0.720 | 13,778,000 | 9,410,460 | 0.6830 | 135.5 | 131.5 | 137.4 | 127.6 | 141.4 | 70,179 | 134.09 | -2.82% |
| 2015-05-27 | 0 | 0.710 | 0.710 | 0.720 | 0.530 | 0.750 | 30,222,400 | 20,293,574 | 0.6715 | 139.4 | 139.4 | 141.4 | 104.1 | 147.2 | 153,940 | 131.83 | 26.79% |
| 2015-05-26 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 7,066,000 | 3,962,440 | 0.5608 | 109.9 | 108.0 | 109.9 | 106.0 | 113.9 | 35,991 | 110.09 | -1.75% |
| 2015-05-22 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.590 | 4,084,000 | 2,347,860 | 0.5749 | 111.9 | 109.9 | 113.9 | 106.0 | 115.8 | 20,802 | 112.87 | 3.64% |
| 2015-05-21 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 6,372,000 | 3,602,760 | 0.5654 | 108.0 | 108.0 | 109.9 | 106.0 | 117.8 | 32,456 | 111.00 | 0.00% |
| 2015-05-20 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.590 | 6,240,000 | 3,559,460 | 0.5704 | 108.0 | 108.0 | 113.9 | 104.1 | 115.8 | 31,784 | 111.99 | 3.77% |
| 2015-05-19 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.570 | 6,522,000 | 3,567,900 | 0.5471 | 104.1 | 104.1 | 111.9 | 102.1 | 111.9 | 33,220 | 107.40 | 0.00% |
| 2015-05-18 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.640 | 19,012,000 | 10,692,430 | 0.5624 | 104.1 | 102.1 | 104.1 | 97.18 | 125.6 | 96,839 | 110.41 | -11.67% |
| 2015-05-15 | 0 | 0.600 | 0.590 | 0.600 | 0.480 | 0.650 | 30,697,000 | 17,755,452 | 0.5784 | 117.8 | 115.8 | 117.8 | 94.24 | 127.6 | 156,358 | 113.56 | 25.00% |
| 2015-05-14 | 0 | 0.480 | 0.465 | 0.480 | 0.400 | 0.550 | 17,302,000 | 8,157,030 | 0.4715 | 94.24 | 91.29 | 94.24 | 78.53 | 108.0 | 88,129 | 92.558 | 11.63% |
| 2015-05-13 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.450 | 780,000 | 345,700 | 0.4432 | 84.42 | 84.42 | 86.38 | 82.46 | 88.35 | 3,973 | 87.012 | -1.15% |
| 2015-05-12 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.445 | 660,000 | 288,200 | 0.4367 | 85.40 | 82.46 | 85.40 | 82.46 | 87.36 | 3,362 | 85.729 | 4.82% |
| 2015-05-11 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.440 | 428,000 | 182,190 | 0.4257 | 81.48 | 81.48 | 85.40 | 81.48 | 86.38 | 2,180 | 83.571 | -3.49% |
| 2015-05-08 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.430 | 778,000 | 324,080 | 0.4166 | 84.42 | 84.42 | 85.40 | 80.49 | 84.42 | 3,963 | 81.780 | 6.17% |
| 2015-05-07 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.425 | 1,850,000 | 773,100 | 0.4179 | 79.51 | 79.51 | 83.44 | 79.51 | 83.44 | 9,423 | 82.043 | -5.81% |
| 2015-05-06 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.470 | 1,750,000 | 768,090 | 0.4389 | 84.42 | 84.42 | 89.33 | 84.42 | 92.27 | 8,914 | 86.169 | -8.51% |
| 2015-05-05 | 0 | 0.470 | 0.470 | 0.475 | 0.410 | 0.475 | 5,960,000 | 2,630,600 | 0.4414 | 92.27 | 92.27 | 93.25 | 80.49 | 93.25 | 30,358 | 86.653 | 11.90% |
| 2015-05-04 | 0 | 0.420 | 0.410 | 0.435 | 0.375 | 0.470 | 7,538,000 | 3,262,870 | 0.4329 | 82.46 | 80.49 | 85.40 | 73.62 | 92.27 | 38,395 | 84.981 | 9.09% |
| 2015-04-30 | 0 | 0.385 | 0.370 | 0.385 | 0.335 | 0.385 | 3,490,000 | 1,254,510 | 0.3595 | 75.59 | 72.64 | 75.59 | 65.77 | 75.59 | 17,777 | 70.571 | 8.45% |
| 2015-04-29 | 0 | 0.355 | 0.350 | 0.355 | 0.300 | 0.390 | 12,562,000 | 4,202,500 | 0.3345 | 69.70 | 68.71 | 69.70 | 58.90 | 76.57 | 63,986 | 65.679 | 18.33% |
| 2015-04-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.325 | 6,924,000 | 2,071,200 | 0.2991 | 58.90 | 57.92 | 58.90 | 57.92 | 63.81 | 35,268 | 58.728 | -6.25% |
| 2015-04-27 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.325 | 410,000 | 131,950 | 0.3218 | 62.82 | 60.86 | 63.81 | 62.82 | 63.81 | 2,088 | 63.183 | -1.54% |
| 2015-04-24 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 3,516,000 | 1,116,330 | 0.3175 | 63.81 | 62.82 | 63.81 | 60.86 | 63.81 | 17,909 | 62.333 | 1.56% |
| 2015-04-23 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.335 | 2,210,000 | 705,400 | 0.3192 | 62.82 | 60.86 | 63.81 | 60.86 | 65.77 | 11,257 | 62.664 | 6.67% |
| 2015-04-22 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 962,000 | 284,890 | 0.2961 | 58.90 | 57.92 | 59.88 | 56.93 | 58.90 | 4,900 | 58.140 | 1.69% |
| 2015-04-21 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.305 | 708,000 | 212,850 | 0.3006 | 57.92 | 57.92 | 61.84 | 56.93 | 59.88 | 3,606 | 59.022 | -1.67% |
| 2015-04-20 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 4,450,000 | 1,330,050 | 0.2989 | 58.90 | 57.92 | 59.88 | 57.92 | 58.90 | 22,666 | 58.679 | 1.69% |
| 2015-04-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 2,852,000 | 850,902 | 0.2984 | 57.92 | 57.92 | 58.90 | 56.93 | 60.86 | 14,527 | 58.574 | -4.84% |
| 2015-04-16 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,366,000 | 418,840 | 0.3066 | 60.86 | 59.88 | 60.86 | 58.90 | 61.84 | 6,958 | 60.197 | 6.90% |
| 2015-04-15 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.325 | 3,220,000 | 964,650 | 0.2996 | 56.93 | 56.93 | 59.88 | 56.93 | 63.81 | 16,401 | 58.815 | -1.69% |
| 2015-04-14 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.325 | 4,635,000 | 1,347,945 | 0.2908 | 57.92 | 57.92 | 58.90 | 56.93 | 63.81 | 23,609 | 57.095 | 1.72% |
| 2015-04-13 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 6,620,000 | 1,934,100 | 0.2922 | 56.93 | 56.93 | 58.90 | 54.97 | 60.86 | 33,720 | 57.358 | -4.92% |
| 2015-04-10 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 7,530,400 | 2,349,618 | 0.3120 | 59.88 | 59.88 | 62.82 | 59.88 | 62.82 | 38,357 | 61.257 | -1.61% |
| 2015-04-09 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.380 | 3,870,000 | 1,249,200 | 0.3228 | 60.86 | 60.86 | 66.75 | 60.86 | 74.60 | 19,712 | 63.372 | -3.12% |
| 2015-04-08 | 0 | 0.320 | 0.305 | 0.335 | 0.300 | 0.320 | 1,720,000 | 538,200 | 0.3129 | 62.82 | 59.88 | 65.77 | 58.90 | 62.82 | 8,761 | 61.432 | -4.48% |
| 2015-04-02 | 0 | 0.335 | 0.310 | 0.340 | 0.305 | 0.335 | 2,040,000 | 633,100 | 0.3103 | 65.77 | 60.86 | 66.75 | 59.88 | 65.77 | 10,391 | 60.928 | 4.69% |
| 2015-04-01 | 0 | 0.320 | 0.315 | 0.345 | 0.315 | 0.320 | 3,699,600 | 1,180,920 | 0.3192 | 62.82 | 61.84 | 67.73 | 61.84 | 62.82 | 18,844 | 62.667 | 0.00% |
| 2015-03-31 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 4,592,000 | 1,476,210 | 0.3215 | 62.82 | 62.82 | 63.81 | 60.86 | 63.81 | 23,390 | 63.114 | -4.48% |
| 2015-03-30 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.340 | 4,480,000 | 1,470,550 | 0.3282 | 65.77 | 65.77 | 66.75 | 62.82 | 66.75 | 22,819 | 64.443 | -2.90% |
| 2015-03-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 414,000 | 145,040 | 0.3503 | 67.73 | 67.73 | 68.71 | 67.73 | 69.70 | 2,109 | 68.780 | 4.55% |
| 2015-03-26 | 0 | 0.330 | 0.325 | 0.360 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 64.79 | 63.81 | 70.68 | 64.79 | 64.79 | 51 | 64.787 | 1.54% |
| 2015-03-25 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.340 | 200,000 | 65,750 | 0.3288 | 63.81 | 63.81 | 67.73 | 63.81 | 66.75 | 1,019 | 64.542 | -2.99% |
| 2015-03-24 | 0 | 0.335 | 0.335 | 0.365 | 0.320 | 0.360 | 606,000 | 208,000 | 0.3432 | 65.77 | 65.77 | 71.66 | 62.82 | 70.68 | 3,087 | 67.386 | 0.00% |
| 2015-03-23 | 0 | 0.335 | 0.330 | 0.350 | - | - | 0 | 0 | - | 65.77 | 64.79 | 68.71 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 0.335 | 0.320 | 0.350 | - | - | 0 | 0 | - | 65.77 | 62.82 | 68.71 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.375 | 350,000 | 122,650 | 0.3504 | 65.77 | 64.79 | 66.75 | 65.77 | 73.62 | 1,783 | 68.798 | -1.47% |
| 2015-03-18 | 0 | 0.340 | 0.325 | 0.345 | 0.270 | 0.340 | 9,917,000 | 3,031,035 | 0.3056 | 66.75 | 63.81 | 67.73 | 53.01 | 66.75 | 50,513 | 60.005 | 3.03% |
| 2015-03-17 | 0 | 0.330 | 0.320 | 0.355 | 0.330 | 0.330 | 160,000 | 52,800 | 0.3300 | 64.79 | 62.82 | 69.70 | 64.79 | 64.79 | 815 | 64.787 | 0.00% |
| 2015-03-16 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.340 | 136,000 | 45,920 | 0.3376 | 64.79 | 64.79 | 69.70 | 64.79 | 66.75 | 693 | 66.289 | -1.49% |
| 2015-03-13 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.360 | 1,110,624 | 381,280 | 0.3433 | 65.77 | 64.79 | 68.71 | 65.77 | 70.68 | 5,657 | 67.399 | 6.35% |
| 2015-03-12 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.310 | 106,000 | 32,740 | 0.3089 | 61.84 | 61.84 | 63.81 | 60.86 | 60.86 | 540 | 60.639 | -4.55% |
| 2015-03-11 | 0 | 0.330 | 0.315 | 0.330 | 0.295 | 0.355 | 10,970,000 | 3,275,400 | 0.2986 | 64.79 | 61.84 | 64.79 | 57.92 | 69.70 | 55,877 | 58.618 | 6.45% |
| 2015-03-10 | 0 | 0.310 | 0.310 | 0.315 | 0.275 | 0.310 | 513,000 | 156,795 | 0.3056 | 60.86 | 60.86 | 61.84 | 53.99 | 60.86 | 2,613 | 60.006 | 6.90% |
| 2015-03-09 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.330 | 696,000 | 202,730 | 0.2913 | 56.93 | 55.95 | 57.92 | 51.04 | 64.79 | 3,545 | 57.185 | -6.45% |
| 2015-03-06 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 940,000 | 289,100 | 0.3076 | 60.86 | 59.88 | 61.84 | 58.90 | 60.86 | 4,788 | 60.381 | 0.00% |
| 2015-03-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 210,000 | 65,800 | 0.3133 | 60.86 | 60.86 | 61.84 | 60.86 | 62.82 | 1,070 | 61.515 | -6.06% |
| 2015-03-04 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.355 | 270,000 | 89,850 | 0.3328 | 64.79 | 64.79 | 65.77 | 60.86 | 69.70 | 1,375 | 65.333 | 1.54% |
| 2015-03-03 | 0 | 0.325 | 0.320 | 0.355 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 63.81 | 62.82 | 69.70 | 63.81 | 63.81 | 51 | 63.806 | 1.56% |
| 2015-03-02 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 80,000 | 26,100 | 0.3263 | 62.82 | 62.82 | 66.75 | 62.82 | 62.82 | 407 | 64.051 | -3.03% |
| 2015-02-27 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 550,000 | 178,500 | 0.3245 | 64.79 | 61.84 | 64.79 | 60.86 | 64.79 | 2,801 | 63.717 | 3.13% |
| 2015-02-26 | 0 | 0.320 | 0.315 | 0.335 | 0.315 | 0.320 | 9,930,000 | 3,080,800 | 0.3103 | 62.82 | 61.84 | 65.77 | 61.84 | 62.82 | 50,579 | 60.910 | 1.59% |
| 2015-02-25 | 0 | 0.315 | 0.310 | 0.345 | 0.305 | 0.325 | 262,000 | 82,250 | 0.3139 | 61.84 | 60.86 | 67.73 | 59.88 | 63.81 | 1,335 | 61.633 | -1.56% |
| 2015-02-24 | 0 | 0.320 | 0.315 | 0.350 | 0.315 | 0.350 | 70,000 | 22,550 | 0.3221 | 62.82 | 61.84 | 68.71 | 61.84 | 68.71 | 357 | 63.245 | 1.59% |
| 2015-02-23 | 0 | 0.315 | 0.305 | 0.335 | - | - | 0 | 0 | - | 61.84 | 59.88 | 65.77 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 61.84 | 61.84 | 65.77 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 320,000 | 102,400 | 0.3200 | 61.84 | 61.84 | 64.79 | 61.84 | 63.81 | 1,630 | 62.824 | -3.08% |
| 2015-02-16 | 0 | 0.325 | 0.325 | 0.345 | 0.315 | 0.320 | 56,000 | 17,680 | 0.3157 | 63.81 | 63.81 | 67.73 | 61.84 | 62.82 | 285 | 61.983 | -5.80% |
| 2015-02-13 | 0 | 0.345 | 0.330 | 0.355 | - | - | 0 | 0 | - | 67.73 | 64.79 | 69.70 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.335 | 10,000 | 3,350 | 0.3350 | 67.73 | 67.73 | 69.70 | 65.77 | 65.77 | 51 | 65.769 | 0.00% |
| 2015-02-11 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 32,000 | 11,060 | 0.3456 | 67.73 | 67.73 | 70.68 | 67.73 | 68.71 | 163 | 67.855 | -1.43% |
| 2015-02-10 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.355 | 366,000 | 126,630 | 0.3460 | 68.71 | 67.73 | 70.68 | 67.73 | 69.70 | 1,864 | 67.925 | 2.94% |
| 2015-02-09 | 0 | 0.340 | 0.340 | 0.360 | 0.335 | 0.360 | 9,910,000 | 3,238,100 | 0.3268 | 66.75 | 66.75 | 70.68 | 65.77 | 70.68 | 50,477 | 64.149 | 6.25% |
| 2015-02-06 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 640,000 | 214,750 | 0.3355 | 62.82 | 62.82 | 64.79 | 62.82 | 66.75 | 3,260 | 65.876 | -1.54% |
| 2015-02-05 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 140,000 | 45,800 | 0.3271 | 63.81 | 63.81 | 64.79 | 60.86 | 65.77 | 713 | 64.226 | 1.56% |
| 2015-02-04 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 62.82 | 61.84 | 64.79 | 62.82 | 62.82 | 204 | 62.824 | -7.25% |
| 2015-02-03 | 0 | 0.345 | 0.330 | 0.345 | 0.310 | 0.345 | 80,000 | 25,800 | 0.3225 | 67.73 | 64.79 | 67.73 | 60.86 | 67.73 | 407 | 63.315 | 0.00% |
| 2015-02-02 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.375 | 9,760,000 | 3,236,450 | 0.3316 | 67.73 | 65.77 | 67.73 | 64.79 | 73.62 | 49,713 | 65.102 | 1.47% |
| 2015-01-30 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.390 | 820,000 | 292,180 | 0.3563 | 66.75 | 66.75 | 68.71 | 65.77 | 76.57 | 4,177 | 69.954 | 4.62% |
| 2015-01-29 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 792,000 | 256,250 | 0.3235 | 63.81 | 63.81 | 64.79 | 62.82 | 67.73 | 4,034 | 63.521 | -5.80% |
| 2015-01-28 | 0 | 0.345 | 0.345 | 0.355 | - | - | 0 | 0 | - | 67.73 | 67.73 | 69.70 | - | - | 0 | - | 9.52% |
| 2015-01-27 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 61.84 | 60.86 | 62.82 | 61.84 | 61.84 | 255 | 61.843 | 0.00% |
| 2015-01-26 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 120,000 | 37,800 | 0.3150 | 61.84 | 60.86 | 62.82 | 61.84 | 61.84 | 611 | 61.843 | 1.61% |
| 2015-01-23 | 0 | 0.310 | 0.305 | 0.315 | - | - | 0 | 0 | - | 60.86 | 59.88 | 61.84 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 710,000 | 218,200 | 0.3073 | 60.86 | 60.86 | 61.84 | 58.90 | 60.86 | 3,616 | 60.336 | 5.08% |
| 2015-01-21 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.315 | 574,000 | 175,230 | 0.3053 | 57.92 | 57.92 | 60.86 | 56.93 | 61.84 | 2,924 | 59.934 | 0.00% |
| 2015-01-20 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.315 | 620,000 | 185,800 | 0.2997 | 57.92 | 56.93 | 58.90 | 57.92 | 61.84 | 3,158 | 58.834 | -6.35% |
| 2015-01-19 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.330 | 390,000 | 119,800 | 0.3072 | 61.84 | 61.84 | 62.82 | 57.92 | 64.79 | 1,986 | 60.307 | 5.00% |
| 2015-01-16 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.330 | 470,000 | 146,450 | 0.3116 | 58.90 | 58.90 | 61.84 | 58.90 | 64.79 | 2,394 | 61.174 | -7.69% |
| 2015-01-15 | 0 | 0.325 | 0.315 | 0.330 | 0.325 | 0.335 | 420,000 | 138,400 | 0.3295 | 63.81 | 61.84 | 64.79 | 63.81 | 65.77 | 2,139 | 64.694 | 4.84% |
| 2015-01-14 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.330 | 232,000 | 72,350 | 0.3119 | 60.86 | 60.86 | 64.79 | 60.86 | 64.79 | 1,182 | 61.225 | -1.59% |
| 2015-01-13 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 1,060,000 | 354,400 | 0.3343 | 61.84 | 61.84 | 63.81 | 61.84 | 66.75 | 5,399 | 65.639 | -1.56% |
| 2015-01-12 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 740,000 | 240,450 | 0.3249 | 62.82 | 62.82 | 65.77 | 62.82 | 66.75 | 3,769 | 63.793 | -7.25% |
| 2015-01-09 | 0 | 0.345 | 0.325 | 0.345 | 0.315 | 0.350 | 110,000 | 37,450 | 0.3405 | 67.73 | 63.81 | 67.73 | 61.84 | 68.71 | 560 | 66.840 | 7.81% |
| 2015-01-08 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.330 | 175,000 | 56,900 | 0.3251 | 62.82 | 62.82 | 69.70 | 62.82 | 64.79 | 891 | 63.834 | -4.48% |
| 2015-01-07 | 0 | 0.335 | 0.335 | 0.340 | 0.280 | 0.365 | 3,088,000 | 1,034,460 | 0.3350 | 65.77 | 65.77 | 66.75 | 54.97 | 71.66 | 15,729 | 65.768 | 21.82% |
| 2015-01-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 138,000 | 37,390 | 0.2709 | 53.99 | 53.99 | 54.97 | 53.01 | 53.99 | 703 | 53.193 | 0.00% |
| 2015-01-05 | 0 | 0.275 | 0.270 | 0.275 | - | - | 0 | 0 | - | 53.99 | 53.01 | 53.99 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 53.99 | 52.03 | 53.99 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 53.99 | 52.03 | 53.99 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 53.99 | 53.99 | 58.90 | 53.99 | 53.99 | 102 | 53.990 | -8.33% |
| 2014-12-29 | 0 | 0.300 | 0.275 | 0.315 | - | - | 6,000 | 1,620 | 0.2700 | 58.90 | 53.99 | 61.84 | - | - | 31 | 53.008 | 0.00% |
| 2014-12-24 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - | 58.90 | 56.93 | 62.82 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.290 | 25,000 | 7,175 | 0.2870 | 58.90 | 58.90 | 62.82 | 56.93 | 56.93 | 127 | 56.345 | -4.76% |
| 2014-12-22 | 0 | 0.315 | 0.285 | 0.315 | 0.300 | 0.315 | 200,000 | 61,900 | 0.3095 | 61.84 | 55.95 | 61.84 | 58.90 | 61.84 | 1,019 | 60.763 | 8.62% |
| 2014-12-19 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.295 | 270,000 | 79,300 | 0.2937 | 56.93 | 56.93 | 61.84 | 56.93 | 57.92 | 1,375 | 57.662 | -3.33% |
| 2014-12-18 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.315 | 310,000 | 93,650 | 0.3021 | 58.90 | 57.92 | 62.82 | 58.90 | 61.84 | 1,579 | 59.309 | -7.69% |
| 2014-12-17 | 0 | 0.325 | 0.295 | 0.325 | 0.330 | 0.330 | 140,000 | 46,200 | 0.3300 | 63.81 | 57.92 | 63.81 | 64.79 | 64.79 | 713 | 64.787 | 4.84% |
| 2014-12-16 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.345 | 680,000 | 226,250 | 0.3327 | 60.86 | 60.86 | 64.79 | 60.86 | 67.73 | 3,464 | 65.322 | 6.90% |
| 2014-12-15 | 0 | 0.290 | 0.280 | 0.310 | 0.290 | 0.295 | 150,000 | 43,600 | 0.2907 | 56.93 | 54.97 | 60.86 | 56.93 | 57.92 | 764 | 57.065 | -6.45% |
| 2014-12-12 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 60.86 | 59.88 | 62.82 | 60.86 | 60.86 | 51 | 60.861 | 1.64% |
| 2014-12-11 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.310 | 190,000 | 57,850 | 0.3045 | 59.88 | 59.88 | 63.81 | 58.90 | 60.86 | 968 | 59.776 | -1.61% |
| 2014-12-10 | 0 | 0.310 | 0.295 | 0.310 | 0.260 | 0.310 | 70,000 | 20,950 | 0.2993 | 60.86 | 57.92 | 60.86 | 51.04 | 60.86 | 357 | 58.757 | -6.06% |
| 2014-12-09 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.335 | 174,400 | 55,724 | 0.3195 | 64.79 | 61.84 | 64.79 | 58.90 | 65.77 | 888 | 62.730 | 0.00% |
| 2014-12-08 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 64.79 | 59.88 | 64.79 | - | - | 0 | - | -1.49% |
| 2014-12-05 | 0 | 0.335 | 0.325 | 0.340 | 0.330 | 0.340 | 230,000 | 77,450 | 0.3367 | 65.77 | 63.81 | 66.75 | 64.79 | 66.75 | 1,172 | 66.110 | 1.52% |
| 2014-12-04 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 174,000 | 57,400 | 0.3299 | 64.79 | 64.79 | 68.71 | 64.79 | 65.77 | 886 | 64.765 | -1.49% |
| 2014-12-03 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 360,000 | 121,750 | 0.3382 | 65.77 | 64.79 | 65.77 | 65.77 | 67.73 | 1,834 | 66.396 | 0.00% |
| 2014-12-02 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 312,400 | 106,918 | 0.3422 | 65.77 | 65.77 | 68.71 | 65.77 | 68.71 | 1,591 | 67.192 | 0.00% |
| 2014-12-01 | 0 | 0.335 | 0.335 | 0.360 | - | - | 0 | 0 | - | 65.77 | 65.77 | 70.68 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 390,000 | 130,650 | 0.3350 | 65.77 | 65.77 | 67.73 | 65.77 | 65.77 | 1,986 | 65.769 | 0.00% |
| 2014-11-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 270,000 | 90,500 | 0.3352 | 65.77 | 65.77 | 66.75 | 65.77 | 66.75 | 1,375 | 65.805 | 0.00% |
| 2014-11-26 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.360 | 1,018,000 | 354,010 | 0.3478 | 65.77 | 65.77 | 68.71 | 65.77 | 70.68 | 5,185 | 68.272 | 0.00% |
| 2014-11-25 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 60,000 | 20,100 | 0.3350 | 65.77 | 65.77 | 66.75 | 65.77 | 65.77 | 306 | 65.769 | 0.00% |
| 2014-11-24 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 600,000 | 203,050 | 0.3384 | 65.77 | 65.77 | 66.75 | 65.77 | 68.71 | 3,056 | 66.440 | -1.47% |
| 2014-11-21 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.355 | 25,648,000 | 8,595,310 | 0.3351 | 66.75 | 66.75 | 68.71 | 65.77 | 69.70 | 130,640 | 65.794 | -2.86% |
| 2014-11-20 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 310,000 | 108,500 | 0.3500 | 68.71 | 66.75 | 68.71 | 68.71 | 68.71 | 1,579 | 68.714 | 1.45% |
| 2014-11-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,130,000 | 736,100 | 0.3456 | 67.73 | 67.73 | 68.71 | 67.73 | 68.71 | 10,849 | 67.847 | -1.43% |
| 2014-11-18 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 250,000 | 83,200 | 0.3328 | 68.71 | 64.79 | 68.71 | 64.79 | 68.71 | 1,273 | 65.337 | 2.94% |
| 2014-11-17 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 1,502,000 | 510,140 | 0.3396 | 66.75 | 65.77 | 67.73 | 65.77 | 69.70 | 7,651 | 66.680 | 3.03% |
| 2014-11-14 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.345 | 30,100,000 | 9,495,150 | 0.3155 | 64.79 | 64.79 | 66.75 | 60.86 | 67.73 | 153,317 | 61.932 | -2.94% |
| 2014-11-13 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.355 | 1,838,000 | 635,860 | 0.3460 | 66.75 | 66.75 | 69.70 | 66.75 | 69.70 | 9,362 | 67.919 | -4.23% |
| 2014-11-12 | 0 | 0.355 | 0.345 | 0.360 | 0.355 | 0.355 | 200,000 | 71,000 | 0.3550 | 69.70 | 67.73 | 70.68 | 69.70 | 69.70 | 1,019 | 69.696 | -1.39% |
| 2014-11-11 | 0 | 0.360 | 0.345 | 0.365 | 0.345 | 0.360 | 160,000 | 57,300 | 0.3581 | 70.68 | 67.73 | 71.66 | 67.73 | 70.68 | 815 | 70.309 | 1.41% |
| 2014-11-10 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 400,000 | 141,050 | 0.3526 | 69.70 | 68.71 | 69.70 | 68.71 | 69.70 | 2,037 | 69.229 | 1.43% |
| 2014-11-07 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 4,449,000 | 1,584,720 | 0.3562 | 68.71 | 68.71 | 70.68 | 68.71 | 70.68 | 22,661 | 69.931 | -1.41% |
| 2014-11-06 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.365 | 29,660,000 | 10,389,000 | 0.3503 | 69.70 | 69.70 | 71.66 | 68.71 | 71.66 | 151,076 | 68.767 | 1.43% |
| 2014-11-05 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 68.71 | 67.73 | 69.70 | 68.71 | 68.71 | 1,528 | 68.714 | -2.78% |
| 2014-11-04 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 320,000 | 113,100 | 0.3534 | 70.68 | 67.73 | 70.68 | 67.73 | 70.68 | 1,630 | 69.389 | 2.86% |
| 2014-11-03 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.375 | 630,000 | 223,000 | 0.3540 | 68.71 | 68.71 | 71.66 | 68.71 | 73.62 | 3,209 | 69.493 | -5.41% |
| 2014-10-31 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 230,000 | 84,750 | 0.3685 | 72.64 | 70.68 | 72.64 | 70.68 | 73.62 | 1,172 | 72.342 | 0.00% |
| 2014-10-30 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 2,170,000 | 787,950 | 0.3631 | 72.64 | 70.68 | 72.64 | 68.71 | 73.62 | 11,053 | 71.288 | 4.23% |
| 2014-10-29 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 1,060,000 | 366,600 | 0.3458 | 69.70 | 66.75 | 69.70 | 66.75 | 69.70 | 5,399 | 67.899 | 4.41% |
| 2014-10-28 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 1,496,000 | 523,000 | 0.3496 | 66.75 | 66.75 | 70.68 | 66.75 | 70.68 | 7,620 | 68.635 | 1.49% |
| 2014-10-27 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 305,000 | 102,075 | 0.3347 | 65.77 | 64.79 | 68.71 | 65.77 | 65.77 | 1,554 | 65.705 | -2.90% |
| 2014-10-24 | 0 | 0.345 | 0.335 | 0.355 | - | - | 0 | 0 | - | 67.73 | 65.77 | 69.70 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.355 | 540,000 | 188,100 | 0.3483 | 67.73 | 65.77 | 67.73 | 66.75 | 69.70 | 2,751 | 68.387 | 2.99% |
| 2014-10-22 | 0 | 0.335 | 0.330 | 0.360 | - | - | 2,000 | 620 | 0.3100 | 65.77 | 64.79 | 70.68 | - | - | 10 | 60.861 | 0.00% |
| 2014-10-21 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 436,000 | 145,940 | 0.3347 | 65.77 | 65.77 | 67.73 | 65.77 | 65.77 | 2,221 | 65.715 | 0.00% |
| 2014-10-20 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 150,000 | 50,250 | 0.3350 | 65.77 | 65.77 | 67.73 | 65.77 | 65.77 | 764 | 65.769 | 0.00% |
| 2014-10-17 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 780,000 | 264,700 | 0.3394 | 65.77 | 65.77 | 68.71 | 65.77 | 68.71 | 3,973 | 66.625 | -2.90% |
| 2014-10-16 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 560,000 | 193,700 | 0.3459 | 67.73 | 65.77 | 67.73 | 65.77 | 69.70 | 2,852 | 67.908 | 1.47% |
| 2014-10-15 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.340 | 900,000 | 301,600 | 0.3351 | 66.75 | 65.77 | 67.73 | 64.79 | 66.75 | 4,584 | 65.791 | -1.45% |
| 2014-10-14 | 0 | 0.345 | 0.335 | 0.355 | 0.335 | 0.370 | 388,000 | 134,760 | 0.3473 | 67.73 | 65.77 | 69.70 | 65.77 | 72.64 | 1,976 | 68.188 | 0.00% |
| 2014-10-13 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 2,410,000 | 804,200 | 0.3337 | 67.73 | 65.77 | 67.73 | 64.79 | 68.71 | 12,276 | 65.512 | -5.48% |
| 2014-10-10 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 320,000 | 112,850 | 0.3527 | 71.66 | 68.71 | 71.66 | 68.71 | 71.66 | 1,630 | 69.235 | -2.67% |
| 2014-10-09 | 0 | 0.375 | 0.355 | 0.375 | - | - | 4,000 | 1,280 | 0.3200 | 73.62 | 69.70 | 73.62 | - | - | 20 | 62.824 | -1.32% |
| 2014-10-08 | 0 | 0.380 | 0.365 | 0.380 | 0.340 | 0.400 | 1,624,000 | 607,600 | 0.3741 | 74.60 | 71.66 | 74.60 | 66.75 | 78.53 | 8,272 | 73.453 | 11.76% |
| 2014-10-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 940,000 | 315,800 | 0.3360 | 66.75 | 65.77 | 66.75 | 65.77 | 66.75 | 4,788 | 65.957 | -2.86% |
| 2014-10-06 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.350 | 14,000 | 4,800 | 0.3429 | 68.71 | 66.75 | 72.64 | 68.71 | 68.71 | 71 | 67.312 | 0.00% |
| 2014-10-03 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.365 | 220,000 | 78,800 | 0.3582 | 68.71 | 66.75 | 70.68 | 68.71 | 71.66 | 1,121 | 70.320 | -1.41% |
| 2014-09-30 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 880,000 | 317,400 | 0.3607 | 69.70 | 68.71 | 70.68 | 68.71 | 72.64 | 4,482 | 70.811 | 0.00% |
| 2014-09-29 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 1,326,000 | 474,440 | 0.3578 | 69.70 | 68.71 | 70.68 | 69.70 | 70.68 | 6,754 | 70.245 | -1.39% |
| 2014-09-26 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.390 | 1,040,000 | 387,900 | 0.3730 | 70.68 | 70.68 | 73.62 | 70.68 | 76.57 | 5,297 | 73.226 | -2.70% |
| 2014-09-25 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 72.64 | 72.64 | 74.60 | 72.64 | 72.64 | 51 | 72.640 | -2.63% |
| 2014-09-24 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 460,000 | 171,550 | 0.3729 | 74.60 | 72.64 | 74.60 | 71.66 | 75.59 | 2,343 | 73.217 | 0.00% |
| 2014-09-23 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.390 | 2,180,000 | 804,570 | 0.3691 | 74.60 | 71.66 | 74.60 | 70.68 | 76.57 | 11,104 | 72.458 | -2.56% |
| 2014-09-22 | 0 | 0.390 | 0.365 | 0.390 | 0.370 | 0.395 | 918,000 | 346,610 | 0.3776 | 76.57 | 71.66 | 76.57 | 72.64 | 77.55 | 4,676 | 74.127 | 1.30% |
| 2014-09-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 340,000 | 130,550 | 0.3840 | 75.59 | 74.60 | 75.59 | 74.60 | 78.53 | 1,732 | 75.383 | 1.32% |
| 2014-09-18 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 280,000 | 107,400 | 0.3836 | 74.60 | 74.60 | 75.59 | 74.60 | 75.59 | 1,426 | 75.305 | -1.30% |
| 2014-09-17 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.400 | 400,000 | 156,500 | 0.3913 | 75.59 | 74.60 | 77.55 | 75.59 | 78.53 | 2,037 | 76.812 | -2.53% |
| 2014-09-16 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.405 | 1,048,000 | 409,060 | 0.3903 | 77.55 | 75.59 | 77.55 | 74.60 | 79.51 | 5,338 | 76.631 | 2.60% |
| 2014-09-15 | 0 | 0.385 | 0.380 | 0.390 | 0.350 | 0.420 | 3,018,000 | 1,186,770 | 0.3932 | 75.59 | 74.60 | 76.57 | 68.71 | 82.46 | 15,372 | 77.201 | 1.32% |
| 2014-09-12 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.385 | 155,280 | 59,248 | 0.3816 | 74.60 | 71.66 | 74.60 | 70.68 | 75.59 | 791 | 74.909 | 2.70% |
| 2014-09-11 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.375 | 120,000 | 44,450 | 0.3704 | 72.64 | 71.66 | 76.57 | 72.64 | 73.62 | 611 | 72.722 | 0.00% |
| 2014-09-10 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.385 | 470,000 | 176,450 | 0.3754 | 72.64 | 71.66 | 75.59 | 72.64 | 75.59 | 2,394 | 73.706 | -1.33% |
| 2014-09-08 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 110,000 | 41,250 | 0.3750 | 73.62 | 73.62 | 75.59 | 73.62 | 73.62 | 560 | 73.622 | 0.00% |
| 2014-09-05 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 73.62 | 72.64 | 74.60 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.390 | 30,000 | 11,550 | 0.3850 | 73.62 | 72.64 | 74.60 | 73.62 | 76.57 | 153 | 75.585 | -3.85% |
| 2014-09-03 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 644,000 | 247,440 | 0.3842 | 76.57 | 74.60 | 76.57 | 73.62 | 78.53 | 3,280 | 75.433 | 2.63% |
| 2014-09-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 460,000 | 176,700 | 0.3841 | 74.60 | 73.62 | 74.60 | 73.62 | 76.57 | 2,343 | 75.415 | -3.80% |
| 2014-09-01 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.395 | 120,000 | 47,400 | 0.3950 | 77.55 | 73.62 | 77.55 | 77.55 | 77.55 | 611 | 77.549 | 0.00% |
| 2014-08-29 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.395 | 214,000 | 84,370 | 0.3943 | 77.55 | 73.62 | 77.55 | 77.55 | 77.55 | 1,090 | 77.402 | 3.95% |
| 2014-08-28 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 220,000 | 84,700 | 0.3850 | 74.60 | 74.60 | 76.57 | 74.60 | 76.57 | 1,121 | 75.585 | -2.56% |
| 2014-08-27 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 128,000 | 49,710 | 0.3884 | 76.57 | 75.59 | 76.57 | 75.59 | 76.57 | 652 | 76.245 | -1.27% |
| 2014-08-26 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 160,000 | 63,300 | 0.3956 | 77.55 | 75.59 | 78.53 | 75.59 | 78.53 | 815 | 77.671 | 0.00% |
| 2014-08-25 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 512,000 | 201,460 | 0.3935 | 77.55 | 75.59 | 77.55 | 75.59 | 77.55 | 2,608 | 77.249 | 1.28% |
| 2014-08-22 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 248,000 | 94,430 | 0.3808 | 76.57 | 75.59 | 76.57 | 74.60 | 76.57 | 1,263 | 74.754 | 0.00% |
| 2014-08-21 | 0 | 0.390 | 0.380 | 0.390 | - | - | 2,060,000 | 802,800 | 0.3897 | 76.57 | 74.60 | 76.57 | - | - | 10,493 | 76.510 | 0.00% |
| 2014-08-20 | 0 | 0.390 | 0.380 | 0.390 | 0.395 | 0.395 | 210,000 | 82,950 | 0.3950 | 76.57 | 74.60 | 76.57 | 77.55 | 77.55 | 1,070 | 77.549 | -1.27% |
| 2014-08-19 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 1,084,000 | 426,670 | 0.3936 | 77.55 | 75.59 | 77.55 | 75.59 | 78.53 | 5,521 | 77.275 | 3.95% |
| 2014-08-18 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 390,000 | 149,750 | 0.3840 | 74.60 | 74.60 | 76.57 | 74.60 | 77.55 | 1,986 | 75.384 | 0.00% |
| 2014-08-15 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.395 | 575,000 | 220,550 | 0.3836 | 74.60 | 73.62 | 76.57 | 74.60 | 77.55 | 2,929 | 75.304 | -5.00% |
| 2014-08-14 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 78.53 | 72.64 | 78.53 | - | - | 0 | - | -1.23% |
| 2014-08-13 | 0 | 0.405 | 0.390 | 0.405 | 0.405 | 0.405 | 90,000 | 36,450 | 0.4050 | 79.51 | 76.57 | 79.51 | 79.51 | 79.51 | 458 | 79.512 | 2.53% |
| 2014-08-12 | 0 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 65,000 | 25,420 | 0.3911 | 77.55 | 75.59 | 78.53 | 77.55 | 77.55 | 331 | 76.778 | 0.00% |
| 2014-08-11 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.420 | 242,000 | 101,050 | 0.4176 | 77.55 | 77.55 | 80.49 | 77.55 | 82.46 | 1,233 | 81.978 | -3.66% |
| 2014-08-08 | 0 | 0.410 | 0.395 | 0.410 | 0.405 | 0.415 | 260,000 | 106,350 | 0.4090 | 80.49 | 77.55 | 80.49 | 79.51 | 81.48 | 1,324 | 80.305 | 1.23% |
| 2014-08-07 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.420 | 1,070,000 | 438,600 | 0.4099 | 79.51 | 77.55 | 79.51 | 77.55 | 82.46 | 5,450 | 80.475 | 1.25% |
| 2014-08-06 | 0 | 0.400 | 0.395 | 0.405 | 0.370 | 0.420 | 1,940,000 | 772,300 | 0.3981 | 78.53 | 77.55 | 79.51 | 72.64 | 82.46 | 9,882 | 78.156 | 3.90% |
| 2014-08-05 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.385 | 27,700,000 | 10,339,650 | 0.3733 | 75.59 | 73.62 | 76.57 | 72.64 | 75.59 | 141,092 | 73.283 | 4.05% |
| 2014-08-04 | 0 | 0.370 | 0.365 | 0.385 | 0.365 | 0.395 | 270,000 | 101,850 | 0.3772 | 72.64 | 71.66 | 75.59 | 71.66 | 77.55 | 1,375 | 74.058 | -3.90% |
| 2014-08-01 | 0 | 0.385 | 0.375 | 0.390 | 0.360 | 0.385 | 760,000 | 281,200 | 0.3700 | 75.59 | 73.62 | 76.57 | 70.68 | 75.59 | 3,871 | 72.640 | 2.67% |
| 2014-07-31 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 204,000 | 74,860 | 0.3670 | 73.62 | 71.66 | 73.62 | 71.66 | 74.60 | 1,039 | 72.044 | 1.35% |
| 2014-07-30 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.410 | 2,580,800 | 969,700 | 0.3757 | 72.64 | 70.68 | 72.64 | 66.75 | 80.49 | 13,146 | 73.767 | -9.76% |
| 2014-07-29 | 0 | 0.410 | 0.405 | 0.430 | 0.410 | 0.420 | 280,000 | 114,900 | 0.4104 | 80.49 | 79.51 | 84.42 | 80.49 | 82.46 | 1,426 | 80.564 | -1.20% |
| 2014-07-28 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.430 | 488,000 | 206,800 | 0.4238 | 81.48 | 80.49 | 82.46 | 81.48 | 84.42 | 2,486 | 83.197 | -3.49% |
| 2014-07-25 | 0 | 0.430 | 0.415 | 0.440 | 0.410 | 0.430 | 782,000 | 325,130 | 0.4158 | 84.42 | 81.48 | 86.38 | 80.49 | 84.42 | 3,983 | 81.626 | 3.61% |
| 2014-07-24 | 0 | 0.415 | 0.415 | 0.445 | 0.395 | 0.450 | 15,930,000 | 6,460,400 | 0.4055 | 81.48 | 81.48 | 87.36 | 77.55 | 88.35 | 81,141 | 79.620 | -1.19% |
| 2014-07-23 | 0 | 0.420 | 0.400 | 0.420 | 0.410 | 0.420 | 310,000 | 129,800 | 0.4187 | 82.46 | 78.53 | 82.46 | 80.49 | 82.46 | 1,579 | 82.203 | 1.20% |
| 2014-07-22 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.415 | 80,000 | 31,800 | 0.3975 | 81.48 | 78.53 | 81.48 | 77.55 | 81.48 | 407 | 78.039 | 1.22% |
| 2014-07-21 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 200,000 | 81,050 | 0.4053 | 80.49 | 78.53 | 80.49 | 78.53 | 80.49 | 1,019 | 79.561 | -2.38% |
| 2014-07-18 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.430 | 842,000 | 351,680 | 0.4177 | 82.46 | 78.53 | 82.46 | 78.53 | 84.42 | 4,289 | 82.000 | 1.20% |
| 2014-07-17 | 0 | 0.415 | 0.400 | 0.415 | 0.410 | 0.420 | 120,000 | 50,150 | 0.4179 | 81.48 | 78.53 | 81.48 | 80.49 | 82.46 | 611 | 82.048 | 2.47% |
| 2014-07-16 | 0 | 0.405 | 0.400 | 0.420 | 0.405 | 0.405 | 21,000,000 | 8,505,000 | 0.4050 | 79.51 | 78.53 | 82.46 | 79.51 | 79.51 | 106,965 | 79.512 | -3.57% |
| 2014-07-15 | 0 | 0.420 | 0.405 | 0.420 | 0.415 | 0.420 | 80,000 | 33,400 | 0.4175 | 82.46 | 79.51 | 82.46 | 81.48 | 82.46 | 407 | 81.966 | 5.00% |
| 2014-07-14 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 78.53 | 78.53 | 82.46 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 49,000 | 19,420 | 0.3963 | 78.53 | 78.53 | 82.46 | 78.53 | 78.53 | 250 | 77.809 | -2.44% |
| 2014-07-10 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 280,000 | 114,800 | 0.4100 | 80.49 | 80.49 | 85.40 | 80.49 | 80.49 | 1,426 | 80.493 | -2.38% |
| 2014-07-09 | 0 | 0.420 | 0.415 | 0.435 | 0.415 | 0.440 | 120,000 | 50,850 | 0.4238 | 82.46 | 81.48 | 85.40 | 81.48 | 86.38 | 611 | 83.193 | -4.55% |
| 2014-07-08 | 0 | 0.440 | 0.405 | 0.445 | 0.405 | 0.455 | 21,910,000 | 9,079,950 | 0.4144 | 86.38 | 79.51 | 87.36 | 79.51 | 89.33 | 111,600 | 81.361 | 1.15% |
| 2014-07-07 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.455 | 956,000 | 416,030 | 0.4352 | 85.40 | 85.40 | 86.38 | 82.46 | 89.33 | 4,869 | 85.436 | 8.75% |
| 2014-07-04 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 7,720 | 0.3860 | 78.53 | 78.53 | 82.46 | 78.53 | 78.53 | 102 | 75.782 | 0.00% |
| 2014-07-03 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 30,000 | 11,600 | 0.3867 | 78.53 | 74.60 | 78.53 | 74.60 | 78.53 | 153 | 75.913 | 0.00% |
| 2014-07-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 700,000 | 280,000 | 0.4000 | 78.53 | 78.53 | 80.49 | 78.53 | 78.53 | 3,566 | 78.530 | 0.00% |
| 2014-06-30 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.455 | 22,417,000 | 9,033,645 | 0.4030 | 78.53 | 78.53 | 80.49 | 77.55 | 89.33 | 114,183 | 79.116 | 0.00% |
| 2014-06-27 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 106,000 | 42,190 | 0.3980 | 78.53 | 78.53 | 83.44 | 78.53 | 78.53 | 540 | 78.141 | -2.44% |
| 2014-06-26 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.415 | 510,000 | 209,600 | 0.4110 | 80.49 | 78.53 | 82.46 | 80.49 | 81.48 | 2,598 | 80.686 | 0.00% |
| 2014-06-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 24,000 | 9,800 | 0.4083 | 80.49 | 80.49 | 82.46 | 80.49 | 80.49 | 122 | 80.166 | 1.23% |
| 2014-06-24 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.435 | 546,000 | 230,130 | 0.4215 | 79.51 | 79.51 | 84.42 | 78.53 | 85.40 | 2,781 | 82.748 | -10.00% |
| 2014-06-23 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 1,010,000 | 446,500 | 0.4421 | 88.35 | 85.40 | 88.35 | 85.40 | 88.35 | 5,145 | 86.791 | -4.26% |
| 2014-06-20 | 0 | 0.470 | 0.450 | 0.475 | 0.450 | 0.470 | 160,000 | 73,800 | 0.4613 | 92.27 | 88.35 | 93.25 | 88.35 | 92.27 | 815 | 90.555 | 3.30% |
| 2014-06-19 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 150,000 | 68,250 | 0.4550 | 89.33 | 89.33 | 92.27 | 89.33 | 89.33 | 764 | 89.328 | -3.19% |
| 2014-06-18 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.530 | 92,000 | 44,420 | 0.4828 | 92.27 | 92.27 | 96.20 | 92.27 | 104.1 | 469 | 94.791 | -2.08% |
| 2014-06-17 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.600 | 1,670,000 | 850,850 | 0.5095 | 94.24 | 94.24 | 95.22 | 91.29 | 117.8 | 8,506 | 100.03 | 0.00% |
| 2014-06-16 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 94.24 | 91.29 | 94.24 | - | - | 0 | - | -1.03% |
| 2014-06-13 | 0 | 0.485 | 0.470 | 0.490 | 0.480 | 0.490 | 1,400,000 | 680,150 | 0.4858 | 95.22 | 92.27 | 96.20 | 94.24 | 96.20 | 7,131 | 95.379 | 1.04% |
| 2014-06-12 | 0 | 0.480 | 0.455 | 0.480 | 0.455 | 0.480 | 330,000 | 151,200 | 0.4582 | 94.24 | 89.33 | 94.24 | 89.33 | 94.24 | 1,681 | 89.953 | 4.35% |
| 2014-06-11 | 0 | 0.460 | 0.450 | 0.475 | 0.450 | 0.460 | 80,000 | 36,700 | 0.4588 | 90.31 | 88.35 | 93.25 | 88.35 | 90.31 | 407 | 90.064 | 2.22% |
| 2014-06-10 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 281,800 | 126,758 | 0.4498 | 88.35 | 87.36 | 90.31 | 88.35 | 88.35 | 1,435 | 88.310 | -2.17% |
| 2014-06-09 | 0 | 0.460 | 0.450 | 0.475 | 0.460 | 0.480 | 150,000 | 70,800 | 0.4720 | 90.31 | 88.35 | 93.25 | 90.31 | 94.24 | 764 | 92.666 | 0.00% |
| 2014-06-06 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.495 | 1,466,000 | 704,920 | 0.4808 | 90.31 | 90.31 | 93.25 | 88.35 | 97.18 | 7,467 | 94.402 | -3.16% |
| 2014-06-05 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 210,000 | 99,750 | 0.4750 | 93.25 | 93.25 | 96.20 | 93.25 | 93.25 | 1,070 | 93.255 | -2.06% |
| 2014-06-04 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 740,000 | 357,700 | 0.4834 | 95.22 | 94.24 | 96.20 | 94.24 | 96.20 | 3,769 | 94.899 | -3.00% |
| 2014-06-03 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 3,078,000 | 1,529,360 | 0.4969 | 98.16 | 98.16 | 100.1 | 94.24 | 100.1 | 15,678 | 97.548 | 4.17% |
| 2014-05-30 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 1,624,000 | 786,630 | 0.4844 | 94.24 | 94.24 | 95.22 | 93.25 | 96.20 | 8,272 | 95.096 | 3.23% |
| 2014-05-29 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.495 | 2,944,000 | 1,414,410 | 0.4804 | 91.29 | 91.29 | 94.24 | 91.29 | 97.18 | 14,996 | 94.322 | 0.00% |
| 2014-05-28 | 0 | 0.465 | 0.450 | 0.465 | 0.460 | 0.495 | 2,946,000 | 1,405,400 | 0.4771 | 91.29 | 88.35 | 91.29 | 90.31 | 97.18 | 15,006 | 93.658 | -3.12% |
| 2014-05-27 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.500 | 4,068,000 | 1,962,530 | 0.4824 | 94.24 | 92.27 | 94.24 | 93.25 | 98.16 | 20,721 | 94.714 | -2.04% |
| 2014-05-26 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.520 | 4,498,000 | 2,280,720 | 0.5071 | 96.20 | 95.22 | 97.18 | 96.20 | 102.1 | 22,911 | 99.547 | -1.01% |
| 2014-05-23 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.520 | 4,548,800 | 2,265,116 | 0.4980 | 97.18 | 94.24 | 97.18 | 95.22 | 102.1 | 23,170 | 97.762 | -1.00% |
| 2014-05-22 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 1,880,000 | 928,450 | 0.4939 | 98.16 | 95.22 | 98.16 | 95.22 | 98.16 | 9,576 | 96.957 | 1.01% |
| 2014-05-21 | 0 | 0.495 | 0.485 | 0.500 | 0.485 | 0.510 | 3,404,000 | 1,690,360 | 0.4966 | 97.18 | 95.22 | 98.16 | 95.22 | 100.1 | 17,339 | 97.491 | 0.00% |
| 2014-05-20 | 0 | 0.495 | 0.480 | 0.495 | 0.455 | 0.495 | 474,000 | 229,290 | 0.4837 | 97.18 | 94.24 | 97.18 | 89.33 | 97.18 | 2,414 | 94.969 | 7.61% |
| 2014-05-19 | 0 | 0.460 | 0.455 | 0.480 | - | - | 1,200 | 540 | 0.4500 | 90.31 | 89.33 | 94.24 | - | - | 6 | 88.346 | 0.00% |
| 2014-05-16 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.495 | 665,000 | 321,800 | 0.4839 | 90.31 | 89.33 | 92.27 | 89.33 | 97.18 | 3,387 | 95.004 | 2.22% |
| 2014-05-15 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 88.35 | 88.35 | 93.25 | 88.35 | 88.35 | 306 | 88.346 | -1.10% |
| 2014-05-14 | 0 | 0.455 | 0.455 | 0.475 | 0.455 | 0.460 | 192,000 | 87,740 | 0.4570 | 89.33 | 89.33 | 93.25 | 89.33 | 90.31 | 978 | 89.717 | -2.15% |
| 2014-05-13 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 270,000 | 125,550 | 0.4650 | 91.29 | 91.29 | 93.25 | 91.29 | 91.29 | 1,375 | 91.291 | -3.12% |
| 2014-05-12 | 0 | 0.480 | 0.465 | 0.485 | 0.470 | 0.480 | 60,000 | 28,500 | 0.4750 | 94.24 | 91.29 | 95.22 | 92.27 | 94.24 | 306 | 93.255 | -1.03% |
| 2014-05-09 | 0 | 0.485 | 0.465 | 0.485 | 0.480 | 0.485 | 360,000 | 173,850 | 0.4829 | 95.22 | 91.29 | 95.22 | 94.24 | 95.22 | 1,834 | 94.809 | 1.04% |
| 2014-05-08 | 0 | 0.480 | 0.470 | 0.485 | 0.450 | 0.480 | 1,270,000 | 594,850 | 0.4684 | 94.24 | 92.27 | 95.22 | 88.35 | 94.24 | 6,469 | 91.956 | 2.13% |
| 2014-05-07 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.470 | 130,000 | 59,900 | 0.4608 | 92.27 | 90.31 | 93.25 | 90.31 | 92.27 | 662 | 90.461 | -2.08% |
| 2014-05-05 | 0 | 0.480 | 0.455 | 0.485 | 0.450 | 0.490 | 4,406,000 | 2,123,440 | 0.4819 | 94.24 | 89.33 | 95.22 | 88.35 | 96.20 | 22,442 | 94.618 | 2.13% |
| 2014-05-02 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.485 | 1,905,000 | 907,975 | 0.4766 | 92.27 | 90.31 | 92.27 | 90.31 | 95.22 | 9,703 | 93.574 | 3.30% |
| 2014-04-30 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.500 | 13,646,000 | 6,238,560 | 0.4572 | 89.33 | 88.35 | 89.33 | 82.46 | 98.16 | 69,507 | 89.754 | -3.19% |
| 2014-04-29 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.480 | 914,000 | 434,840 | 0.4758 | 92.27 | 92.27 | 95.22 | 92.27 | 94.24 | 4,656 | 93.403 | 1.08% |
| 2014-04-28 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.465 | 64,000 | 29,550 | 0.4617 | 91.29 | 91.29 | 94.24 | 90.31 | 91.29 | 326 | 90.647 | -4.12% |
| 2014-04-25 | 0 | 0.485 | 0.460 | 0.500 | 0.430 | 0.485 | 884,000 | 402,650 | 0.4555 | 95.22 | 90.31 | 98.16 | 84.42 | 95.22 | 4,503 | 89.424 | 3.19% |
| 2014-04-24 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.490 | 1,220,000 | 583,400 | 0.4782 | 92.27 | 91.29 | 94.24 | 92.27 | 96.20 | 6,214 | 93.882 | -4.08% |
| 2014-04-23 | 0 | 0.490 | 0.470 | 0.490 | 0.455 | 0.490 | 2,278,000 | 1,077,140 | 0.4728 | 96.20 | 92.27 | 96.20 | 89.33 | 96.20 | 11,603 | 92.831 | 5.38% |
| 2014-04-22 | 0 | 0.465 | 0.465 | 0.485 | 0.450 | 0.490 | 4,427,000 | 2,082,090 | 0.4703 | 91.29 | 91.29 | 95.22 | 88.35 | 96.20 | 22,549 | 92.335 | 2.20% |
| 2014-04-17 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 950,000 | 425,990 | 0.4484 | 89.33 | 86.38 | 89.33 | 86.38 | 89.33 | 4,839 | 88.034 | -1.09% |
| 2014-04-16 | 0 | 0.460 | 0.450 | 0.470 | 0.440 | 0.470 | 705,000 | 320,030 | 0.4539 | 90.31 | 88.35 | 92.27 | 86.38 | 92.27 | 3,591 | 89.121 | -2.13% |
| 2014-04-15 | 0 | 0.470 | 0.460 | 0.475 | 0.415 | 0.470 | 3,199,000 | 1,393,570 | 0.4356 | 92.27 | 90.31 | 93.25 | 81.48 | 92.27 | 16,294 | 85.525 | 13.25% |
| 2014-04-14 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 206,000 | 85,860 | 0.4168 | 81.48 | 81.48 | 82.46 | 81.48 | 82.46 | 1,049 | 81.828 | -1.19% |
| 2014-04-11 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.445 | 544,000 | 235,980 | 0.4338 | 82.46 | 82.46 | 85.40 | 82.46 | 87.36 | 2,771 | 85.163 | -3.45% |
| 2014-04-10 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.455 | 1,577,683 | 683,240 | 0.4331 | 85.40 | 83.44 | 85.40 | 81.48 | 89.33 | 8,036 | 85.022 | -1.14% |
| 2014-04-09 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.465 | 1,591,000 | 713,740 | 0.4486 | 86.38 | 86.38 | 88.35 | 85.40 | 91.29 | 8,104 | 88.074 | -8.33% |
| 2014-04-08 | 0 | 0.096 | 0.094 | 0.096 | 0.092 | 0.099 | 10,790,000 | 1,025,640 | 0.0951 | 94.24 | 92.27 | 94.24 | 90.31 | 97.18 | 10,992 | 93.308 | -2.04% |
| 2014-04-07 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.102 | 18,625,000 | 1,825,690 | 0.0980 | 96.20 | 94.24 | 96.20 | 93.25 | 100.1 | 18,974 | 96.223 | -4.85% |
| 2014-04-04 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.106 | 2,700,000 | 280,680 | 0.1040 | 101.1 | 100.1 | 101.1 | 100.1 | 104.1 | 2,751 | 102.05 | -0.96% |
| 2014-04-03 | 0 | 0.104 | 0.103 | 0.104 | 0.105 | 0.107 | 1,405,200 | 148,320 | 0.1056 | 102.1 | 101.1 | 102.1 | 103.1 | 105.0 | 1,432 | 103.61 | 0.00% |
| 2014-04-02 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.106 | 7,200,000 | 740,670 | 0.1029 | 102.1 | 100.1 | 102.1 | 99.14 | 104.1 | 7,335 | 100.98 | -2.80% |
| 2014-04-01 | 0 | 0.107 | 0.104 | 0.108 | 0.103 | 0.111 | 8,900,000 | 939,960 | 0.1056 | 105.0 | 102.1 | 106.0 | 101.1 | 109.0 | 9,067 | 103.67 | 0.00% |
| 2014-03-31 | 0 | 0.107 | 0.105 | 0.113 | 0.105 | 0.119 | 13,250,000 | 1,460,330 | 0.1102 | 105.0 | 103.1 | 110.9 | 103.1 | 116.8 | 13,498 | 108.19 | -7.76% |
| 2014-03-28 | 0 | 0.116 | 0.116 | 0.117 | 0.110 | 0.118 | 7,320,000 | 847,820 | 0.1158 | 113.9 | 113.9 | 114.9 | 108.0 | 115.8 | 7,457 | 113.69 | 3.57% |
| 2014-03-27 | 0 | 0.112 | 0.110 | 0.114 | 0.109 | 0.118 | 10,920,000 | 1,230,180 | 0.1127 | 109.9 | 108.0 | 111.9 | 107.0 | 115.8 | 11,124 | 110.58 | -5.08% |
| 2014-03-26 | 0 | 0.118 | 0.118 | 0.119 | 0.110 | 0.119 | 23,960,000 | 2,768,470 | 0.1155 | 115.8 | 115.8 | 116.8 | 108.0 | 116.8 | 24,408 | 113.42 | 4.42% |
| 2014-03-25 | 0 | 0.113 | 0.113 | 0.115 | 0.100 | 0.122 | 41,065,000 | 4,614,605 | 0.1124 | 110.9 | 110.9 | 112.9 | 98.16 | 119.8 | 41,834 | 110.31 | 13.00% |
| 2014-03-24 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.102 | 20,265,000 | 2,020,200 | 0.0997 | 98.16 | 98.16 | 100.1 | 96.20 | 100.1 | 20,644 | 97.858 | 1.01% |
| 2014-03-21 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.100 | 14,846,000 | 1,460,080 | 0.0983 | 97.18 | 97.18 | 98.16 | 95.22 | 98.16 | 15,124 | 96.541 | 1.02% |
| 2014-03-20 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.099 | 24,850,000 | 2,414,380 | 0.0972 | 96.20 | 95.22 | 96.20 | 94.24 | 97.18 | 25,315 | 95.373 | 1.03% |
| 2014-03-19 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.099 | 22,096,000 | 2,170,680 | 0.0982 | 95.22 | 95.22 | 96.20 | 95.22 | 97.18 | 22,510 | 96.434 | -2.02% |
| 2014-03-18 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.101 | 41,642,960 | 4,127,626 | 0.0991 | 97.18 | 97.18 | 98.16 | 95.22 | 99.14 | 42,422 | 97.298 | -1.00% |
| 2014-03-17 | 0 | 0.100 | 0.097 | 0.100 | 0.094 | 0.100 | 45,095,000 | 4,397,210 | 0.0975 | 98.16 | 95.22 | 98.16 | 92.27 | 98.16 | 45,939 | 95.718 | 0.00% |
| 2014-03-14 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 26,830,000 | 2,668,270 | 0.0995 | 98.16 | 96.20 | 98.16 | 96.20 | 99.14 | 27,332 | 97.624 | -0.99% |
| 2014-03-13 | 0 | 0.101 | 0.100 | 0.101 | 0.097 | 0.104 | 19,905,000 | 2,002,340 | 0.1006 | 99.14 | 98.16 | 99.14 | 95.22 | 102.1 | 20,278 | 98.747 | 1.00% |
| 2014-03-12 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.102 | 13,180,000 | 1,292,185 | 0.0980 | 98.16 | 95.22 | 98.16 | 94.24 | 100.1 | 13,427 | 96.240 | -0.99% |
| 2014-03-11 | 0 | 0.101 | 0.099 | 0.101 | 0.085 | 0.102 | 18,300,000 | 1,729,140 | 0.0945 | 99.14 | 97.18 | 99.14 | 83.44 | 100.1 | 18,643 | 92.753 | 5.21% |
| 2014-03-10 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.107 | 21,680,000 | 2,123,000 | 0.0979 | 94.24 | 94.24 | 95.22 | 93.25 | 105.0 | 22,086 | 96.125 | -1.03% |
| 2014-03-07 | 0 | 0.097 | 0.095 | 0.097 | 0.096 | 0.108 | 6,880,000 | 673,930 | 0.0980 | 95.22 | 93.25 | 95.22 | 94.24 | 106.0 | 7,009 | 96.155 | 4.30% |
| 2014-03-06 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.102 | 2,815,000 | 275,260 | 0.0978 | 91.29 | 91.29 | 96.20 | 91.29 | 100.1 | 2,868 | 95.987 | -7.92% |
| 2014-03-05 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.109 | 5,240,000 | 536,650 | 0.1024 | 99.14 | 99.14 | 103.1 | 99.14 | 107.0 | 5,338 | 100.53 | 0.00% |
| 2014-03-04 | 0 | 0.101 | 0.101 | 0.107 | 0.101 | 0.102 | 480,000 | 48,500 | 0.1010 | 99.14 | 99.14 | 105.0 | 99.14 | 100.1 | 489 | 99.185 | -4.72% |
| 2014-03-03 | 0 | 0.106 | 0.105 | 0.110 | 0.106 | 0.118 | 6,605,000 | 726,715 | 0.1100 | 104.1 | 103.1 | 108.0 | 104.1 | 115.8 | 6,729 | 108.00 | -4.50% |
| 2014-02-28 | 0 | 0.111 | 0.106 | 0.112 | 0.106 | 0.114 | 2,034,000 | 221,858 | 0.1091 | 109.0 | 104.1 | 109.9 | 104.1 | 111.9 | 2,072 | 107.07 | -2.63% |
| 2014-02-27 | 0 | 0.114 | 0.114 | 0.118 | 0.112 | 0.122 | 5,420,000 | 624,480 | 0.1152 | 111.9 | 111.9 | 115.8 | 109.9 | 119.8 | 5,521 | 113.10 | -6.56% |
| 2014-02-26 | 0 | 0.122 | 0.121 | 0.124 | 0.101 | 0.135 | 16,080,000 | 1,913,980 | 0.1190 | 119.8 | 118.8 | 121.7 | 99.14 | 132.5 | 16,381 | 116.84 | -6.15% |
| 2014-02-25 | 0 | 0.130 | 0.127 | 0.130 | 0.101 | 0.139 | 78,130,000 | 9,897,190 | 0.1267 | 127.6 | 124.7 | 127.6 | 99.14 | 136.4 | 79,592 | 124.35 | 36.84% |
| 2014-02-24 | 0 | 0.095 | 0.092 | 0.097 | 0.088 | 0.095 | 33,410,000 | 3,016,170 | 0.0903 | 93.25 | 90.31 | 95.22 | 86.38 | 93.25 | 34,035 | 88.619 | 7.95% |
| 2014-02-21 | 0 | 0.088 | 0.087 | 0.090 | 0.086 | 0.090 | 9,160,000 | 810,850 | 0.0885 | 86.38 | 85.40 | 88.35 | 84.42 | 88.35 | 9,331 | 86.894 | 1.15% |
| 2014-02-20 | 0 | 0.087 | 0.086 | 0.090 | 0.084 | 0.090 | 6,350,000 | 544,840 | 0.0858 | 85.40 | 84.42 | 88.35 | 82.46 | 88.35 | 6,469 | 84.225 | 0.00% |
| 2014-02-19 | 0 | 0.087 | 0.086 | 0.088 | 0.083 | 0.090 | 8,326,000 | 718,032 | 0.0862 | 85.40 | 84.42 | 86.38 | 81.48 | 88.35 | 8,482 | 84.655 | -4.40% |
| 2014-02-18 | 0 | 0.091 | 0.090 | 0.091 | 0.085 | 0.100 | 14,961,200 | 1,352,738 | 0.0904 | 89.33 | 88.35 | 89.33 | 83.44 | 98.16 | 15,241 | 88.755 | -8.08% |
| 2014-02-17 | 0 | 0.099 | 0.097 | 0.100 | 0.099 | 0.104 | 2,347,000 | 237,008 | 0.1010 | 97.18 | 95.22 | 98.16 | 97.18 | 102.1 | 2,391 | 99.128 | -4.81% |
| 2014-02-14 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 1,200,000 | 125,740 | 0.1048 | 102.1 | 102.1 | 103.1 | 101.1 | 103.1 | 1,222 | 102.86 | 0.00% |
| 2014-02-13 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.105 | 280,000 | 29,300 | 0.1046 | 102.1 | 102.1 | 105.0 | 102.1 | 103.1 | 285 | 102.72 | 0.00% |
| 2014-02-12 | 0 | 0.104 | 0.103 | 0.107 | 0.104 | 0.105 | 6,030,000 | 632,450 | 0.1049 | 102.1 | 101.1 | 105.0 | 102.1 | 103.1 | 6,143 | 102.96 | -2.80% |
| 2014-02-11 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.109 | 4,200,000 | 447,230 | 0.1065 | 105.0 | 105.0 | 106.0 | 104.1 | 107.0 | 4,279 | 104.53 | 0.00% |
| 2014-02-10 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.107 | 1,150,000 | 123,250 | 0.1072 | 105.0 | 105.0 | 107.0 | 105.0 | 105.0 | 1,172 | 105.20 | 0.94% |
| 2014-02-07 | 0 | 0.106 | 0.107 | 0.108 | 0.106 | 0.115 | 3,830,000 | 415,810 | 0.1086 | 104.1 | 105.0 | 106.0 | 104.1 | 112.9 | 3,902 | 106.57 | -7.02% |
| 2014-02-06 | 0 | 0.114 | 0.109 | 0.114 | 0.109 | 0.115 | 420,000 | 46,920 | 0.1117 | 111.9 | 107.0 | 111.9 | 107.0 | 112.9 | 428 | 109.66 | 5.56% |
| 2014-02-05 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.117 | 2,620,000 | 292,180 | 0.1115 | 106.0 | 106.0 | 108.0 | 106.0 | 114.9 | 2,669 | 109.47 | -4.42% |
| 2014-02-04 | 0 | 0.113 | 0.109 | 0.117 | 0.107 | 0.128 | 4,560,000 | 539,020 | 0.1182 | 110.9 | 107.0 | 114.9 | 105.0 | 125.6 | 4,645 | 116.03 | 9.35% |
| 2014-01-30 | 0 | 0.135 | 0.131 | 0.136 | 0.124 | 0.150 | 10,870,000 | 1,448,970 | 0.1333 | 101.4 | 98.43 | 102.2 | 93.17 | 112.7 | 14,467 | 100.16 | 15.38% |
| 2014-01-29 | 0 | 0.117 | 0.117 | 0.122 | 0.110 | 0.130 | 14,770,000 | 1,721,090 | 0.1165 | 87.91 | 87.91 | 91.67 | 82.65 | 97.68 | 19,657 | 87.554 | -4.88% |
| 2014-01-28 | 0 | 0.123 | 0.111 | 0.123 | 0.102 | 0.123 | 18,950,000 | 2,046,890 | 0.1080 | 92.42 | 83.40 | 92.42 | 76.64 | 92.42 | 25,221 | 81.159 | 12.84% |
| 2014-01-27 | 0 | 0.109 | 0.109 | 0.124 | 0.106 | 0.126 | 6,030,000 | 658,380 | 0.1092 | 81.90 | 81.90 | 93.17 | 79.65 | 94.67 | 8,025 | 82.038 | -4.39% |
| 2014-01-24 | 0 | 0.114 | 0.114 | 0.118 | 0.113 | 0.114 | 750,000 | 85,010 | 0.1133 | 85.66 | 85.66 | 88.66 | 84.90 | 85.66 | 998 | 85.165 | -0.87% |
| 2014-01-23 | 0 | 0.115 | 0.115 | 0.118 | 0.114 | 0.115 | 270,000 | 30,790 | 0.1140 | 86.41 | 86.41 | 88.66 | 85.66 | 86.41 | 359 | 85.684 | -3.36% |
| 2014-01-22 | 0 | 0.119 | 0.119 | 0.121 | 0.111 | 0.120 | 4,560,000 | 534,490 | 0.1172 | 89.41 | 89.41 | 90.92 | 83.40 | 90.16 | 6,069 | 88.070 | 5.31% |
| 2014-01-21 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.113 | 3,520,000 | 392,710 | 0.1116 | 84.90 | 84.90 | 85.66 | 82.65 | 84.90 | 4,685 | 83.827 | 2.73% |
| 2014-01-20 | 0 | 0.110 | 0.108 | 0.112 | 0.101 | 0.112 | 12,940,000 | 1,376,360 | 0.1064 | 82.65 | 81.15 | 84.15 | 75.89 | 84.15 | 17,222 | 79.919 | -6.78% |
| 2014-01-17 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 2,860,000 | 329,030 | 0.1150 | 88.66 | 84.90 | 88.66 | 84.90 | 88.66 | 3,806 | 86.442 | 0.00% |
| 2014-01-16 | 0 | 0.118 | 0.118 | 0.124 | 0.115 | 0.125 | 1,720,000 | 207,490 | 0.1206 | 88.66 | 88.66 | 93.17 | 86.41 | 93.92 | 2,289 | 90.640 | 2.61% |
| 2014-01-15 | 0 | 0.115 | 0.114 | 0.120 | 0.114 | 0.120 | 2,790,000 | 326,590 | 0.1171 | 86.41 | 85.66 | 90.16 | 85.66 | 90.16 | 3,713 | 87.953 | -0.86% |
| 2014-01-14 | 0 | 0.116 | 0.112 | 0.116 | 0.111 | 0.117 | 2,960,000 | 332,450 | 0.1123 | 87.16 | 84.15 | 87.16 | 83.40 | 87.91 | 3,939 | 84.389 | -2.52% |
| 2014-01-13 | 0 | 0.119 | 0.117 | 0.125 | 0.117 | 0.119 | 1,480,000 | 175,710 | 0.1187 | 89.41 | 87.91 | 93.92 | 87.91 | 89.41 | 1,970 | 89.205 | 0.00% |
| 2014-01-10 | 0 | 0.119 | 0.112 | 0.120 | 0.111 | 0.119 | 870,000 | 98,220 | 0.1129 | 89.41 | 84.15 | 90.16 | 83.40 | 89.41 | 1,158 | 84.827 | 5.31% |
| 2014-01-09 | 0 | 0.113 | 0.113 | 0.118 | 0.105 | 0.145 | 16,740,000 | 2,130,430 | 0.1273 | 84.90 | 84.90 | 88.66 | 78.89 | 108.9 | 22,279 | 95.624 | 2.73% |
| 2014-01-08 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 1,680,000 | 187,200 | 0.1114 | 82.65 | 82.65 | 85.66 | 82.65 | 85.66 | 2,236 | 83.724 | -4.35% |
| 2014-01-07 | 0 | 0.115 | 0.115 | 0.121 | 0.112 | 0.115 | 1,050,000 | 119,400 | 0.1137 | 86.41 | 86.41 | 90.92 | 84.15 | 86.41 | 1,397 | 85.441 | -3.36% |
| 2014-01-06 | 0 | 0.119 | 0.112 | 0.119 | 0.110 | 0.120 | 2,830,000 | 319,510 | 0.1129 | 89.41 | 84.15 | 89.41 | 82.65 | 90.16 | 3,766 | 84.830 | 2.59% |
| 2014-01-03 | 0 | 0.116 | 0.115 | 0.120 | 0.110 | 0.128 | 6,070,000 | 711,610 | 0.1172 | 87.16 | 86.41 | 90.16 | 82.65 | 96.18 | 8,079 | 88.086 | -10.08% |
| 2014-01-02 | 0 | 0.129 | 0.127 | 0.130 | 0.127 | 0.130 | 90,000 | 11,620 | 0.1291 | 96.93 | 95.42 | 97.68 | 95.42 | 97.68 | 120 | 97.010 | 3.20% |
| 2013-12-31 | 0 | 0.125 | 0.123 | 0.136 | - | - | 0 | 0 | - | 93.92 | 92.42 | 102.2 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.125 | 0.124 | 0.134 | 0.125 | 0.125 | 600,000 | 75,000 | 0.1250 | 93.92 | 93.17 | 100.7 | 93.92 | 93.92 | 799 | 93.921 | -0.79% |
| 2013-12-27 | 0 | 0.126 | 0.123 | 0.136 | - | - | 0 | 0 | - | 94.67 | 92.42 | 102.2 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.126 | 0.120 | 0.135 | - | - | 0 | 0 | - | 94.67 | 90.16 | 101.4 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.126 | 0.126 | 0.136 | 0.125 | 0.137 | 730,000 | 96,230 | 0.1318 | 94.67 | 94.67 | 102.2 | 93.92 | 102.9 | 972 | 99.047 | -2.33% |
| 2013-12-20 | 0 | 0.129 | 0.129 | 0.135 | 0.128 | 0.135 | 450,000 | 58,320 | 0.1296 | 96.93 | 96.93 | 101.4 | 96.18 | 101.4 | 599 | 97.377 | -0.77% |
| 2013-12-19 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 97.68 | 97.68 | 102.2 | 97.68 | 97.68 | 67 | 97.678 | 0.78% |
| 2013-12-18 | 0 | 0.129 | 0.129 | 0.136 | 0.128 | 0.128 | 390,000 | 49,920 | 0.1280 | 96.93 | 96.93 | 102.2 | 96.18 | 96.18 | 519 | 96.175 | 0.00% |
| 2013-12-17 | 0 | 0.129 | 0.129 | 0.135 | 0.129 | 0.129 | 300,000 | 38,900 | 0.1297 | 96.93 | 96.93 | 101.4 | 96.93 | 96.93 | 399 | 97.428 | 0.00% |
| 2013-12-16 | 0 | 0.129 | 0.129 | 0.133 | 0.129 | 0.132 | 1,260,000 | 165,210 | 0.1311 | 96.93 | 96.93 | 99.93 | 96.93 | 99.18 | 1,677 | 98.519 | -5.15% |
| 2013-12-13 | 0 | 0.136 | 0.132 | 0.137 | 0.131 | 0.136 | 650,000 | 86,140 | 0.1325 | 102.2 | 99.18 | 102.9 | 98.43 | 102.2 | 865 | 99.574 | 0.74% |
| 2013-12-12 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 850,000 | 114,750 | 0.1350 | 101.4 | 101.4 | 103.7 | 101.4 | 101.4 | 1,131 | 101.43 | -2.17% |
| 2013-12-11 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.139 | 1,270,000 | 172,830 | 0.1361 | 103.7 | 103.7 | 105.2 | 101.4 | 104.4 | 1,690 | 102.25 | 1.47% |
| 2013-12-10 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 500,000 | 68,000 | 0.1360 | 102.2 | 102.2 | 103.7 | 102.2 | 102.2 | 665 | 102.19 | -2.16% |
| 2013-12-09 | 0 | 0.139 | 0.136 | 0.140 | 0.136 | 0.139 | 260,000 | 35,960 | 0.1383 | 104.4 | 102.2 | 105.2 | 102.2 | 104.4 | 346 | 103.92 | 1.46% |
| 2013-12-06 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.139 | 1,440,000 | 197,490 | 0.1371 | 102.9 | 102.9 | 104.4 | 102.2 | 104.4 | 1,917 | 103.05 | 0.74% |
| 2013-12-05 | 0 | 0.136 | 0.136 | 0.141 | 0.135 | 0.137 | 770,000 | 104,410 | 0.1356 | 102.2 | 102.2 | 105.9 | 101.4 | 102.9 | 1,025 | 101.88 | -0.73% |
| 2013-12-04 | 0 | 0.137 | 0.137 | 0.141 | 0.135 | 0.135 | 150,000 | 20,250 | 0.1350 | 102.9 | 102.9 | 105.9 | 101.4 | 101.4 | 200 | 101.43 | 0.74% |
| 2013-12-03 | 0 | 0.136 | 0.136 | 0.140 | 0.135 | 0.136 | 550,000 | 74,650 | 0.1357 | 102.2 | 102.2 | 105.2 | 101.4 | 102.2 | 732 | 101.98 | -0.73% |
| 2013-12-02 | 0 | 0.137 | 0.137 | 0.142 | 0.135 | 0.152 | 440,000 | 61,370 | 0.1395 | 102.9 | 102.9 | 106.7 | 101.4 | 114.2 | 586 | 104.80 | -4.86% |
| 2013-11-29 | 0 | 0.144 | 0.138 | 0.144 | 0.141 | 0.145 | 350,000 | 49,390 | 0.1411 | 108.2 | 103.7 | 108.2 | 105.9 | 108.9 | 466 | 106.03 | 2.86% |
| 2013-11-28 | 0 | 0.140 | 0.138 | 0.141 | 0.140 | 0.141 | 750,000 | 105,400 | 0.1405 | 105.2 | 103.7 | 105.9 | 105.2 | 105.9 | 998 | 105.59 | 0.00% |
| 2013-11-27 | 0 | 0.140 | 0.138 | 0.141 | 0.138 | 0.141 | 1,060,000 | 148,380 | 0.1400 | 105.2 | 103.7 | 105.9 | 103.7 | 105.9 | 1,411 | 105.18 | 2.94% |
| 2013-11-26 | 0 | 0.136 | 0.136 | 0.141 | 0.136 | 0.141 | 190,000 | 26,570 | 0.1398 | 102.2 | 102.2 | 105.9 | 102.2 | 105.9 | 253 | 105.07 | -0.73% |
| 2013-11-25 | 0 | 0.137 | 0.136 | 0.140 | 0.136 | 0.137 | 1,600,000 | 218,560 | 0.1366 | 102.9 | 102.2 | 105.2 | 102.2 | 102.9 | 2,129 | 102.64 | 0.00% |
| 2013-11-22 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.138 | 520,000 | 71,280 | 0.1371 | 102.9 | 102.9 | 105.2 | 102.9 | 103.7 | 692 | 103.00 | 0.00% |
| 2013-11-21 | 0 | 0.137 | 0.137 | 0.140 | 0.136 | 0.138 | 1,150,000 | 157,350 | 0.1368 | 102.9 | 102.9 | 105.2 | 102.2 | 103.7 | 1,531 | 102.81 | -1.44% |
| 2013-11-20 | 0 | 0.139 | 0.137 | 0.140 | 0.137 | 0.139 | 1,440,000 | 198,150 | 0.1376 | 104.4 | 102.9 | 105.2 | 102.9 | 104.4 | 1,917 | 103.39 | 1.46% |
| 2013-11-19 | 0 | 0.137 | 0.137 | 0.141 | 0.136 | 0.140 | 1,650,000 | 228,450 | 0.1385 | 102.9 | 102.9 | 105.9 | 102.2 | 105.2 | 2,196 | 104.03 | -2.14% |
| 2013-11-18 | 0 | 0.140 | 0.137 | 0.140 | 0.136 | 0.141 | 2,970,000 | 409,420 | 0.1379 | 105.2 | 102.9 | 105.2 | 102.2 | 105.9 | 3,953 | 103.58 | -0.71% |
| 2013-11-15 | 0 | 0.141 | 0.140 | 0.142 | 0.132 | 0.145 | 2,600,000 | 366,710 | 0.1410 | 105.9 | 105.2 | 106.7 | 99.18 | 108.9 | 3,460 | 105.97 | 1.44% |
| 2013-11-14 | 0 | 0.139 | 0.135 | 0.140 | 0.134 | 0.139 | 1,000,000 | 137,300 | 0.1373 | 104.4 | 101.4 | 105.2 | 100.7 | 104.4 | 1,331 | 103.16 | 0.00% |
| 2013-11-13 | 0 | 0.139 | 0.136 | 0.140 | 0.139 | 0.139 | 300,000 | 41,700 | 0.1390 | 104.4 | 102.2 | 105.2 | 104.4 | 104.4 | 399 | 104.44 | 0.00% |
| 2013-11-12 | 0 | 0.139 | 0.139 | 0.140 | 0.135 | 0.139 | 3,080,000 | 425,720 | 0.1382 | 104.4 | 104.4 | 105.2 | 101.4 | 104.4 | 4,099 | 103.85 | 2.96% |
| 2013-11-11 | 0 | 0.135 | 0.133 | 0.139 | 0.134 | 0.140 | 1,080,000 | 148,380 | 0.1374 | 101.4 | 99.93 | 104.4 | 100.7 | 105.2 | 1,437 | 103.23 | -1.46% |
| 2013-11-08 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.137 | 260,000 | 35,360 | 0.1360 | 102.9 | 101.4 | 103.7 | 101.4 | 102.9 | 346 | 102.19 | 0.00% |
| 2013-11-07 | 0 | 0.137 | 0.137 | 0.140 | 0.132 | 0.137 | 470,000 | 64,140 | 0.1365 | 102.9 | 102.9 | 105.2 | 99.18 | 102.9 | 626 | 102.54 | 0.00% |
| 2013-11-06 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.138 | 808,400 | 110,890 | 0.1372 | 102.9 | 102.9 | 104.4 | 102.9 | 103.7 | 1,076 | 103.07 | -1.44% |
| 2013-11-05 | 0 | 0.139 | 0.139 | 0.140 | 0.133 | 0.139 | 780,000 | 106,740 | 0.1368 | 104.4 | 104.4 | 105.2 | 99.93 | 104.4 | 1,038 | 102.82 | -2.80% |
| 2013-11-04 | 0 | 0.143 | 0.143 | 0.145 | 0.131 | 0.143 | 5,910,000 | 821,440 | 0.1390 | 107.4 | 107.4 | 108.9 | 98.43 | 107.4 | 7,866 | 104.43 | 8.33% |
| 2013-11-01 | 0 | 0.132 | 0.132 | 0.144 | 0.131 | 0.134 | 820,000 | 108,830 | 0.1327 | 99.18 | 99.18 | 108.2 | 98.43 | 100.7 | 1,091 | 99.721 | 2.33% |
| 2013-10-31 | 0 | 0.129 | 0.129 | 0.136 | 0.128 | 0.128 | 150,000 | 19,200 | 0.1280 | 96.93 | 96.93 | 102.2 | 96.18 | 96.18 | 200 | 96.175 | 0.78% |
| 2013-10-30 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.131 | 1,480,000 | 192,060 | 0.1298 | 96.18 | 96.18 | 103.7 | 96.18 | 98.43 | 1,970 | 97.505 | -3.03% |
| 2013-10-29 | 0 | 0.132 | 0.126 | 0.136 | 0.128 | 0.132 | 1,540,000 | 198,480 | 0.1289 | 99.18 | 94.67 | 102.2 | 96.18 | 99.18 | 2,050 | 96.839 | 0.00% |
| 2013-10-28 | 0 | 0.132 | 0.132 | 0.137 | 0.132 | 0.145 | 2,320,000 | 309,000 | 0.1332 | 99.18 | 99.18 | 102.9 | 99.18 | 108.9 | 3,088 | 100.07 | -2.22% |
| 2013-10-25 | 0 | 0.135 | 0.133 | 0.139 | 0.132 | 0.151 | 5,900,000 | 823,460 | 0.1396 | 101.4 | 99.93 | 104.4 | 99.18 | 113.5 | 7,852 | 104.87 | -5.59% |
| 2013-10-24 | 0 | 0.143 | 0.142 | 0.146 | 0.131 | 0.150 | 2,520,000 | 352,730 | 0.1400 | 107.4 | 106.7 | 109.7 | 98.43 | 112.7 | 3,354 | 105.17 | 5.93% |
| 2013-10-23 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.139 | 500,000 | 68,500 | 0.1370 | 101.4 | 101.4 | 103.7 | 101.4 | 104.4 | 665 | 102.94 | 3.85% |
| 2013-10-22 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.132 | 1,000,000 | 131,320 | 0.1313 | 97.68 | 97.68 | 101.4 | 97.68 | 99.18 | 1,331 | 98.670 | -5.11% |
| 2013-10-21 | 0 | 0.137 | 0.135 | 0.137 | 0.137 | 0.138 | 300,000 | 41,300 | 0.1377 | 102.9 | 101.4 | 102.9 | 102.9 | 103.7 | 399 | 103.44 | 3.01% |
| 2013-10-18 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.135 | 1,790,000 | 239,280 | 0.1337 | 99.93 | 99.93 | 101.4 | 99.18 | 101.4 | 2,382 | 100.44 | -2.92% |
| 2013-10-17 | 0 | 0.137 | 0.135 | 0.137 | 0.132 | 0.139 | 810,000 | 109,960 | 0.1358 | 102.9 | 101.4 | 102.9 | 99.18 | 104.4 | 1,078 | 102.00 | 4.58% |
| 2013-10-16 | 0 | 0.131 | 0.130 | 0.135 | 0.130 | 0.136 | 2,340,000 | 312,410 | 0.1335 | 98.43 | 97.68 | 101.4 | 97.68 | 102.2 | 3,114 | 100.31 | -5.76% |
| 2013-10-15 | 0 | 0.139 | 0.135 | 0.139 | 0.132 | 0.139 | 1,390,000 | 186,720 | 0.1343 | 104.4 | 101.4 | 104.4 | 99.18 | 104.4 | 1,850 | 100.93 | 2.21% |
| 2013-10-11 | 0 | 0.136 | 0.135 | 0.136 | 0.136 | 0.158 | 6,670,000 | 943,760 | 0.1415 | 102.2 | 101.4 | 102.2 | 102.2 | 118.7 | 8,877 | 106.31 | -10.53% |
| 2013-10-10 | 0 | 0.152 | 0.152 | 0.153 | 0.129 | 0.176 | 26,150,000 | 4,289,760 | 0.1640 | 114.2 | 114.2 | 115.0 | 96.93 | 132.2 | 34,803 | 123.26 | 16.92% |
| 2013-10-09 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.131 | 740,000 | 96,870 | 0.1309 | 97.68 | 97.68 | 101.4 | 97.68 | 98.43 | 985 | 98.358 | -0.76% |
| 2013-10-08 | 0 | 0.131 | 0.131 | 0.138 | 0.128 | 0.131 | 840,000 | 110,640 | 0.1317 | 98.43 | 98.43 | 103.7 | 96.18 | 98.43 | 1,118 | 98.966 | -2.96% |
| 2013-10-07 | 0 | 0.135 | 0.128 | 0.135 | 0.124 | 0.137 | 740,000 | 93,510 | 0.1264 | 101.4 | 96.18 | 101.4 | 93.17 | 102.9 | 985 | 94.947 | 5.47% |
| 2013-10-04 | 0 | 0.128 | 0.128 | 0.135 | 0.118 | 0.124 | 740,000 | 90,320 | 0.1221 | 96.18 | 96.18 | 101.4 | 88.66 | 93.17 | 985 | 91.708 | 3.23% |
| 2013-10-03 | 0 | 0.124 | 0.124 | 0.133 | 0.124 | 0.124 | 60,000 | 7,940 | 0.1323 | 93.17 | 93.17 | 99.93 | 93.17 | 93.17 | 80 | 99.431 | -4.62% |
| 2013-10-02 | 0 | 0.130 | 0.130 | 0.143 | 0.121 | 0.134 | 720,000 | 95,610 | 0.1328 | 97.68 | 97.68 | 107.4 | 90.92 | 100.7 | 958 | 99.776 | 4.00% |
| 2013-09-30 | 0 | 0.125 | 0.125 | 0.129 | 0.120 | 0.135 | 220,000 | 28,740 | 0.1306 | 93.92 | 93.92 | 96.93 | 90.16 | 101.4 | 293 | 98.156 | -4.58% |
| 2013-09-27 | 0 | 0.131 | 0.125 | 0.126 | 0.122 | 0.131 | 120,000 | 15,000 | 0.1250 | 98.43 | 93.92 | 94.67 | 91.67 | 98.43 | 160 | 93.921 | 0.77% |
| 2013-09-26 | 0 | 0.130 | 0.120 | 0.135 | - | - | 0 | 0 | - | 97.68 | 90.16 | 101.4 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.130 | 0.125 | 0.130 | 0.126 | 0.130 | 340,000 | 43,280 | 0.1273 | 97.68 | 93.92 | 97.68 | 94.67 | 97.68 | 453 | 95.645 | -0.76% |
| 2013-09-24 | 0 | 0.131 | 0.131 | 0.144 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 98.43 | 98.43 | 108.2 | 97.68 | 97.68 | 53 | 97.678 | -2.96% |
| 2013-09-23 | 0 | 0.135 | 0.130 | 0.135 | 0.130 | 0.135 | 1,250,000 | 162,550 | 0.1300 | 101.4 | 97.68 | 101.4 | 97.68 | 101.4 | 1,664 | 97.708 | -2.17% |
| 2013-09-19 | 0 | 0.138 | 0.133 | 0.148 | 0.132 | 0.138 | 350,000 | 46,960 | 0.1342 | 103.7 | 99.93 | 111.2 | 99.18 | 103.7 | 466 | 100.81 | 2.22% |
| 2013-09-18 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.137 | 1,150,000 | 155,430 | 0.1352 | 101.4 | 99.18 | 101.4 | 99.18 | 102.9 | 1,531 | 101.55 | -2.17% |
| 2013-09-17 | 0 | 0.138 | 0.135 | 0.139 | 0.138 | 0.140 | 550,000 | 76,480 | 0.1391 | 103.7 | 101.4 | 104.4 | 103.7 | 105.2 | 732 | 104.48 | -2.82% |
| 2013-09-16 | 0 | 0.142 | 0.134 | 0.142 | 0.133 | 0.144 | 5,040,000 | 728,590 | 0.1446 | 106.7 | 100.7 | 106.7 | 99.93 | 108.2 | 6,708 | 108.62 | 2.16% |
| 2013-09-13 | 0 | 0.139 | 0.132 | 0.140 | 0.130 | 0.139 | 1,620,000 | 213,170 | 0.1316 | 104.4 | 99.18 | 105.2 | 97.68 | 104.4 | 2,156 | 98.870 | -1.42% |
| 2013-09-12 | 0 | 0.141 | 0.135 | 0.141 | 0.135 | 0.143 | 2,690,000 | 365,890 | 0.1360 | 105.9 | 101.4 | 105.9 | 101.4 | 107.4 | 3,580 | 102.20 | -1.40% |
| 2013-09-11 | 0 | 0.143 | 0.140 | 0.143 | 0.137 | 0.145 | 1,730,000 | 245,310 | 0.1418 | 107.4 | 105.2 | 107.4 | 102.9 | 108.9 | 2,302 | 106.54 | -4.03% |
| 2013-09-10 | 0 | 0.149 | 0.149 | 0.150 | 0.144 | 0.152 | 3,000,000 | 439,590 | 0.1465 | 112.0 | 112.0 | 112.7 | 108.2 | 114.2 | 3,993 | 110.10 | -3.25% |
| 2013-09-09 | 0 | 0.154 | 0.153 | 0.157 | 0.151 | 0.159 | 3,880,000 | 603,040 | 0.1554 | 115.7 | 115.0 | 118.0 | 113.5 | 119.5 | 5,164 | 116.78 | -6.10% |
| 2013-09-06 | 0 | 0.164 | 0.161 | 0.164 | 0.158 | 0.169 | 1,170,000 | 190,890 | 0.1632 | 123.2 | 121.0 | 123.2 | 118.7 | 127.0 | 1,557 | 122.59 | -3.53% |
| 2013-09-05 | 0 | 0.170 | 0.162 | 0.170 | 0.159 | 0.170 | 1,401,835 | 233,026 | 0.1662 | 127.7 | 121.7 | 127.7 | 119.5 | 127.7 | 1,866 | 124.90 | 1.80% |
| 2013-09-04 | 0 | 0.167 | 0.167 | 0.172 | 0.160 | 0.180 | 6,470,000 | 1,112,030 | 0.1719 | 125.5 | 125.5 | 129.2 | 120.2 | 135.2 | 8,611 | 129.14 | -1.76% |
| 2013-09-03 | 0 | 0.170 | 0.164 | 0.170 | 0.165 | 0.170 | 440,000 | 73,300 | 0.1666 | 127.7 | 123.2 | 127.7 | 124.0 | 127.7 | 586 | 125.17 | -1.16% |
| 2013-09-02 | 0 | 0.172 | 0.172 | 0.178 | 0.172 | 0.185 | 2,880,000 | 515,000 | 0.1788 | 129.2 | 129.2 | 133.7 | 129.2 | 139.0 | 3,833 | 134.36 | -4.44% |
| 2013-08-30 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.210 | 46,340,000 | 8,913,330 | 0.1923 | 135.2 | 133.7 | 135.2 | 132.2 | 157.8 | 61,674 | 144.52 | -9.55% |
| 2013-08-29 | 0 | 0.199 | 0.191 | 0.200 | 0.189 | 0.200 | 11,340,000 | 2,228,870 | 0.1965 | 149.5 | 143.5 | 150.3 | 142.0 | 150.3 | 15,092 | 147.68 | 5.29% |
| 2013-08-28 | 0 | 0.189 | 0.182 | 0.197 | 0.186 | 0.203 | 19,360,000 | 3,754,160 | 0.1939 | 142.0 | 136.7 | 148.0 | 139.8 | 152.5 | 25,766 | 145.70 | -4.55% |
| 2013-08-27 | 0 | 0.198 | 0.190 | 0.202 | 0.185 | 0.205 | 18,890,000 | 3,683,920 | 0.1950 | 148.8 | 142.8 | 151.8 | 139.0 | 154.0 | 25,141 | 146.53 | -4.35% |
| 2013-08-26 | 0 | 0.207 | 0.208 | 0.209 | 0.198 | 0.300 | 36,425,080 | 8,134,616 | 0.2233 | 155.5 | 156.3 | 157.0 | 148.8 | 225.4 | 48,478 | 167.80 | 72.50% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 90.16 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.120 | 0.120 | 0.127 | 0.116 | 0.125 | 3,890,000 | 475,060 | 0.1221 | 90.16 | 90.16 | 95.42 | 87.16 | 93.92 | 5,177 | 91.760 | -4.76% |
| 2009-03-25 | 0 | 0.126 | 0.125 | 0.128 | 0.117 | 0.127 | 12,990,000 | 1,640,170 | 0.1263 | 94.67 | 93.92 | 96.18 | 87.91 | 95.42 | 17,288 | 94.871 | 1.61% |
| 2009-03-24 | 0 | 0.124 | 0.124 | 0.127 | 0.120 | 0.127 | 11,080,000 | 1,377,480 | 0.1243 | 93.17 | 93.17 | 95.42 | 90.16 | 95.42 | 14,746 | 93.411 | 0.00% |
| 2009-03-23 | 0 | 0.124 | 0.120 | 0.124 | 0.124 | 0.126 | 1,940,000 | 241,470 | 0.1245 | 93.17 | 90.16 | 93.17 | 93.17 | 94.67 | 2,582 | 93.522 | -1.59% |
| 2009-03-20 | 0 | 0.126 | 0.119 | 0.128 | 0.117 | 0.132 | 9,100,000 | 1,134,460 | 0.1247 | 94.67 | 89.41 | 96.18 | 87.91 | 99.18 | 12,111 | 93.670 | 6.78% |
| 2009-03-19 | 0 | 0.118 | 0.116 | 0.122 | 0.118 | 0.123 | 590,000 | 70,070 | 0.1188 | 88.66 | 87.16 | 91.67 | 88.66 | 92.42 | 785 | 89.235 | -4.84% |
| 2009-03-18 | 0 | 0.124 | 0.117 | 0.124 | 0.114 | 0.125 | 5,070,000 | 590,870 | 0.1165 | 93.17 | 87.91 | 93.17 | 85.66 | 93.92 | 6,748 | 87.566 | 0.81% |
| 2009-03-17 | 0 | 0.123 | 0.121 | 0.123 | 0.112 | 0.124 | 18,210,000 | 2,161,260 | 0.1187 | 92.42 | 90.92 | 92.42 | 84.15 | 93.17 | 24,236 | 89.176 | 3.36% |
| 2009-03-16 | 0 | 0.119 | 0.116 | 0.131 | 0.112 | 0.120 | 7,740,000 | 898,650 | 0.1161 | 89.41 | 87.16 | 98.43 | 84.15 | 90.16 | 10,301 | 87.237 | -5.56% |
| 2009-03-13 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.127 | 8,060,000 | 1,004,260 | 0.1246 | 94.67 | 93.92 | 94.67 | 91.67 | 95.42 | 10,727 | 93.619 | 0.80% |
| 2009-03-12 | 0 | 0.125 | 0.125 | 0.133 | 0.125 | 0.126 | 5,820,000 | 731,810 | 0.1257 | 93.92 | 93.92 | 99.93 | 93.92 | 94.67 | 7,746 | 94.478 | -6.72% |
| 2009-03-11 | 0 | 0.134 | 0.122 | 0.123 | 0.121 | 0.134 | 1,350,000 | 167,210 | 0.1239 | 100.7 | 91.67 | 92.42 | 90.92 | 100.7 | 1,797 | 93.064 | -0.74% |
| 2009-03-10 | 0 | 0.135 | 0.126 | 0.135 | 0.119 | 0.135 | 14,330,000 | 1,775,690 | 0.1239 | 101.4 | 94.67 | 101.4 | 89.41 | 101.4 | 19,072 | 93.105 | 8.00% |
| 2009-03-09 | 0 | 0.125 | 0.124 | 0.130 | 0.119 | 0.126 | 9,060,000 | 1,115,510 | 0.1231 | 93.92 | 93.17 | 97.68 | 89.41 | 94.67 | 12,058 | 92.512 | 0.81% |
| 2009-03-06 | 0 | 0.124 | 0.123 | 0.124 | 0.117 | 0.125 | 8,140,000 | 998,210 | 0.1226 | 93.17 | 92.42 | 93.17 | 87.91 | 93.92 | 10,834 | 92.141 | 5.98% |
| 2009-03-05 | 0 | 0.117 | 0.116 | 0.134 | 0.116 | 0.121 | 6,060,000 | 714,660 | 0.1179 | 87.91 | 87.16 | 100.7 | 87.16 | 90.92 | 8,065 | 88.609 | -8.59% |
| 2009-03-04 | 0 | 0.128 | 0.111 | 0.128 | 0.110 | 0.128 | 2,800,000 | 334,960 | 0.1196 | 96.18 | 83.40 | 96.18 | 82.65 | 96.18 | 3,727 | 89.885 | 6.67% |
| 2009-03-03 | 0 | 0.120 | 0.120 | 0.126 | 0.103 | 0.126 | 12,480,000 | 1,437,880 | 0.1152 | 90.16 | 90.16 | 94.67 | 77.39 | 94.67 | 16,610 | 86.569 | -1.64% |
| 2009-03-02 | 0 | 0.122 | 0.104 | 0.130 | 0.121 | 0.129 | 320,000 | 39,080 | 0.1221 | 91.67 | 78.14 | 97.68 | 90.92 | 96.93 | 426 | 91.761 | 5.17% |
| 2009-02-27 | 0 | 0.116 | 0.115 | 0.128 | 0.116 | 0.129 | 7,540,000 | 918,380 | 0.1218 | 87.16 | 86.41 | 96.18 | 87.16 | 96.93 | 10,035 | 91.518 | -5.69% |
| 2009-02-26 | 0 | 0.123 | 0.122 | 0.127 | 0.116 | 0.136 | 15,390,715 | 1,934,214 | 0.1257 | 92.42 | 91.67 | 95.42 | 87.16 | 102.2 | 20,484 | 94.428 | -2.38% |
| 2009-02-25 | 0 | 0.126 | 0.125 | 0.134 | 0.116 | 0.136 | 7,970,000 | 992,230 | 0.1245 | 94.67 | 93.92 | 100.7 | 87.16 | 102.2 | 10,607 | 93.542 | -8.03% |
| 2009-02-24 | 0 | 0.137 | 0.131 | 0.137 | 0.127 | 0.137 | 1,850,000 | 243,780 | 0.1318 | 102.9 | 98.43 | 102.9 | 95.42 | 102.9 | 2,462 | 99.010 | 3.79% |
| 2009-02-23 | 0 | 0.132 | 0.128 | 0.140 | 0.129 | 0.139 | 3,720,000 | 490,400 | 0.1318 | 99.18 | 96.18 | 105.2 | 96.93 | 104.4 | 4,951 | 99.051 | -1.49% |
| 2009-02-20 | 0 | 0.134 | 0.134 | 0.140 | 0.131 | 0.141 | 1,580,000 | 214,420 | 0.1357 | 100.7 | 100.7 | 105.2 | 98.43 | 105.9 | 2,103 | 101.97 | -3.60% |
| 2009-02-19 | 0 | 0.139 | 0.136 | 0.142 | 0.127 | 0.143 | 3,533,485 | 470,251 | 0.1331 | 104.4 | 102.2 | 106.7 | 95.42 | 107.4 | 4,703 | 99.995 | 2.96% |
| 2009-02-18 | 0 | 0.135 | 0.134 | 0.138 | 0.129 | 0.140 | 5,520,000 | 752,590 | 0.1363 | 101.4 | 100.7 | 103.7 | 96.93 | 105.2 | 7,347 | 102.44 | 1.50% |
| 2009-02-17 | 0 | 0.133 | 0.133 | 0.137 | 0.121 | 0.138 | 7,290,000 | 940,850 | 0.1291 | 99.93 | 99.93 | 102.9 | 90.92 | 103.7 | 9,702 | 96.972 | -1.48% |
| 2009-02-16 | 0 | 0.135 | 0.123 | 0.139 | - | - | 0 | 0 | - | 101.4 | 92.42 | 104.4 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.135 | 0.131 | 0.143 | 0.126 | 0.137 | 9,450,000 | 1,252,150 | 0.1325 | 101.4 | 98.43 | 107.4 | 94.67 | 102.9 | 12,577 | 99.558 | 5.47% |
| 2009-02-12 | 0 | 0.128 | 0.126 | 0.128 | 0.119 | 0.150 | 5,858,000 | 736,300 | 0.1257 | 96.18 | 94.67 | 96.18 | 89.41 | 112.7 | 7,796 | 94.441 | 2.40% |
| 2009-02-11 | 0 | 0.125 | 0.120 | 0.125 | 0.106 | 0.125 | 2,770,000 | 307,700 | 0.1111 | 93.92 | 90.16 | 93.92 | 79.65 | 93.92 | 3,687 | 83.464 | 10.62% |
| 2009-02-10 | 0 | 0.113 | 0.111 | 0.116 | 0.110 | 0.126 | 7,680,000 | 908,290 | 0.1183 | 84.90 | 83.40 | 87.16 | 82.65 | 94.67 | 10,221 | 88.862 | 2.73% |
| 2009-02-09 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 1,980,000 | 206,700 | 0.1044 | 82.65 | 75.14 | 82.65 | 75.14 | 82.65 | 2,635 | 78.438 | -0.90% |
| 2009-02-06 | 0 | 0.111 | 0.085 | 0.116 | 0.097 | 0.120 | 3,020,000 | 331,990 | 0.1099 | 83.40 | 63.87 | 87.16 | 72.88 | 90.16 | 4,019 | 82.598 | 4.72% |
| 2009-02-05 | 0 | 0.106 | 0.106 | 0.110 | 0.104 | 0.110 | 4,810,000 | 516,870 | 0.1075 | 79.65 | 79.65 | 82.65 | 78.14 | 82.65 | 6,402 | 80.740 | 3.92% |
| 2009-02-04 | 0 | 0.102 | 0.094 | 0.107 | 0.093 | 0.105 | 3,860,000 | 373,600 | 0.0968 | 76.64 | 70.63 | 80.40 | 69.88 | 78.89 | 5,137 | 72.723 | 12.09% |
| 2009-02-03 | 0 | 0.091 | 0.088 | 0.102 | 0.090 | 0.110 | 2,050,000 | 188,320 | 0.0919 | 68.37 | 66.12 | 76.64 | 67.62 | 82.65 | 2,728 | 69.023 | 2.25% |
| 2009-02-02 | 0 | 0.089 | 0.088 | 0.094 | 0.087 | 0.089 | 660,000 | 57,680 | 0.0874 | 66.87 | 66.12 | 70.63 | 65.37 | 66.87 | 878 | 65.665 | -6.32% |
| 2009-01-30 | 0 | 0.095 | 0.086 | 0.113 | - | - | 0 | 0 | - | 71.38 | 64.62 | 84.90 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.095 | 0.083 | 0.115 | - | - | 0 | 0 | - | 71.38 | 62.36 | 86.41 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.095 | 0.084 | 0.104 | - | - | 0 | 0 | - | 71.38 | 63.11 | 78.14 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.095 | 0.084 | 0.113 | - | - | 0 | 0 | - | 71.38 | 63.11 | 84.90 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.095 | 0.084 | 0.100 | - | - | 0 | 0 | - | 71.38 | 63.11 | 75.14 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.095 | 0.090 | 0.122 | 0.095 | 0.098 | 2,140,000 | 206,260 | 0.0964 | 71.38 | 67.62 | 91.67 | 71.38 | 73.63 | 2,848 | 72.419 | -6.86% |
| 2009-01-19 | 0 | 0.102 | 0.102 | 0.109 | 0.100 | 0.110 | 6,308,000 | 656,652 | 0.1041 | 76.64 | 76.64 | 81.90 | 75.14 | 82.65 | 8,395 | 78.216 | -2.86% |
| 2009-01-16 | 0 | 0.105 | 0.098 | 0.130 | 0.097 | 0.110 | 9,640,000 | 1,025,500 | 0.1064 | 78.89 | 73.63 | 97.68 | 72.88 | 82.65 | 12,830 | 79.930 | 5.00% |
| 2009-01-15 | 0 | 0.100 | 0.100 | 0.101 | 0.084 | 0.108 | 5,700,000 | 556,690 | 0.0977 | 75.14 | 75.14 | 75.89 | 63.11 | 81.15 | 7,586 | 73.382 | 4.17% |
| 2009-01-14 | 0 | 0.096 | 0.094 | 0.096 | 0.096 | 0.108 | 2,640,000 | 262,590 | 0.0995 | 72.13 | 70.63 | 72.13 | 72.13 | 81.15 | 3,514 | 74.736 | -4.00% |
| 2009-01-13 | 0 | 0.100 | 0.089 | 0.092 | 0.092 | 0.100 | 470,000 | 44,560 | 0.0948 | 75.14 | 66.87 | 69.13 | 69.13 | 75.14 | 626 | 71.236 | 8.70% |
| 2009-01-12 | 0 | 0.092 | 0.093 | 0.095 | 0.092 | 0.109 | 1,380,000 | 145,870 | 0.1057 | 69.13 | 69.88 | 71.38 | 69.13 | 81.90 | 1,837 | 79.422 | -6.12% |
| 2009-01-09 | 0 | 0.098 | 0.093 | - | - | - | 0 | 0 | - | 73.63 | 69.88 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.098 | 0.098 | 0.118 | 0.090 | 0.110 | 1,160,000 | 115,010 | 0.0991 | 73.63 | 73.63 | 88.66 | 67.62 | 82.65 | 1,544 | 74.496 | -4.85% |
| 2009-01-07 | 0 | 0.103 | 0.096 | 0.104 | 0.090 | 0.104 | 1,960,000 | 190,050 | 0.0970 | 77.39 | 72.13 | 78.14 | 67.62 | 78.14 | 2,609 | 72.856 | 14.44% |
| 2009-01-06 | 0 | 0.090 | 0.090 | 0.099 | 0.090 | 0.099 | 1,100,000 | 102,680 | 0.0933 | 67.62 | 67.62 | 74.39 | 67.62 | 74.39 | 1,464 | 70.137 | 1.12% |
| 2009-01-05 | 0 | 0.089 | 0.089 | 0.094 | 0.085 | 0.097 | 7,260,000 | 659,900 | 0.0909 | 66.87 | 66.87 | 70.63 | 63.87 | 72.88 | 9,662 | 68.296 | 4.71% |
| 2009-01-02 | 0 | 0.085 | 0.085 | 0.090 | 0.083 | 0.090 | 5,720,000 | 492,180 | 0.0860 | 63.87 | 63.87 | 67.62 | 62.36 | 67.62 | 7,613 | 64.652 | -5.56% |
| 2008-12-31 | 0 | 0.090 | 0.090 | 0.095 | 0.084 | 0.085 | 540,000 | 45,400 | 0.0841 | 67.62 | 67.62 | 71.38 | 63.11 | 63.87 | 719 | 63.171 | -4.26% |
| 2008-12-30 | 0 | 0.094 | 0.086 | 0.098 | 0.091 | 0.094 | 3,270,000 | 302,480 | 0.0925 | 70.63 | 64.62 | 73.63 | 68.37 | 70.63 | 4,352 | 69.503 | 10.59% |
| 2008-12-29 | 0 | 0.085 | 0.081 | 0.094 | 0.080 | 0.095 | 2,730,000 | 231,100 | 0.0847 | 63.87 | 60.86 | 70.63 | 60.11 | 71.38 | 3,633 | 63.605 | 10.39% |
| 2008-12-24 | 0 | 0.077 | 0.077 | 0.090 | 0.077 | 0.080 | 5,750,000 | 450,730 | 0.0784 | 57.86 | 57.86 | 67.62 | 57.86 | 60.11 | 7,653 | 58.898 | -12.50% |
| 2008-12-23 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 480,000 | 42,240 | 0.0880 | 66.12 | 66.12 | 67.62 | 66.12 | 66.12 | 639 | 66.120 | 0.00% |
| 2008-12-22 | 0 | 0.088 | 0.078 | 0.097 | 0.075 | 0.088 | 4,840,000 | 372,680 | 0.0770 | 66.12 | 58.61 | 72.88 | 56.35 | 66.12 | 6,442 | 57.855 | 4.76% |
| 2008-12-19 | 0 | 0.084 | 0.084 | 0.099 | 0.083 | 0.090 | 5,730,000 | 485,390 | 0.0847 | 63.11 | 63.11 | 74.39 | 62.36 | 67.62 | 7,626 | 63.649 | -6.67% |
| 2008-12-18 | 0 | 0.090 | 0.090 | 0.100 | 0.081 | 0.098 | 2,050,000 | 182,910 | 0.0892 | 67.62 | 67.62 | 75.14 | 60.86 | 73.63 | 2,728 | 67.040 | 4.65% |
| 2008-12-17 | 0 | 0.086 | 0.085 | 0.088 | 0.085 | 0.088 | 2,030,000 | 174,770 | 0.0861 | 64.62 | 63.87 | 66.12 | 63.87 | 66.12 | 2,702 | 64.688 | 1.18% |
| 2008-12-16 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.095 | 60,000 | 5,280 | 0.0880 | 63.87 | 63.87 | 69.88 | 63.87 | 71.38 | 80 | 66.120 | -10.53% |
| 2008-12-15 | 0 | 0.095 | 0.085 | 0.100 | - | - | 0 | 0 | - | 71.38 | 63.87 | 75.14 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.095 | 0.086 | 0.095 | 0.094 | 0.095 | 1,910,000 | 180,020 | 0.0943 | 71.38 | 64.62 | 71.38 | 70.63 | 71.38 | 2,542 | 70.818 | 5.56% |
| 2008-12-11 | 0 | 0.090 | 0.090 | 0.100 | 0.089 | 0.100 | 1,710,000 | 160,700 | 0.0940 | 67.62 | 67.62 | 75.14 | 66.87 | 75.14 | 2,276 | 70.611 | 5.88% |
| 2008-12-10 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.095 | 1,780,000 | 157,600 | 0.0885 | 63.87 | 63.87 | 67.62 | 63.87 | 71.38 | 2,369 | 66.526 | -15.00% |
| 2008-12-09 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 75.14 | 60.11 | 75.14 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.100 | 0.072 | 0.100 | 0.100 | 0.110 | 660,000 | 71,600 | 0.1085 | 75.14 | 54.10 | 75.14 | 75.14 | 82.65 | 878 | 81.512 | 0.00% |
| 2008-12-05 | 0 | 0.100 | 0.090 | 0.109 | - | - | 0 | 0 | - | 75.14 | 67.62 | 81.90 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.110 | 400,000 | 42,000 | 0.1050 | 75.14 | 60.11 | 75.14 | 75.14 | 82.65 | 532 | 78.894 | -9.09% |
| 2008-12-03 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 90,000 | 9,900 | 0.1100 | 82.65 | 75.14 | 82.65 | 82.65 | 82.65 | 120 | 82.651 | 10.00% |
| 2008-12-02 | 0 | 0.100 | 0.081 | 0.111 | - | - | 0 | 0 | - | 75.14 | 60.86 | 83.40 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.100 | 0.085 | 0.110 | - | - | 0 | 0 | - | 75.14 | 63.87 | 82.65 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.100 | 0.081 | 0.110 | - | - | 0 | 0 | - | 75.14 | 60.86 | 82.65 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.100 | 0.085 | 0.110 | - | - | 0 | 0 | - | 75.14 | 63.87 | 82.65 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.100 | 0.082 | 0.110 | - | - | 0 | 0 | - | 75.14 | 61.61 | 82.65 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 75.14 | 75.14 | 86.41 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.100 | 120,000 | 12,000 | 0.1000 | 75.14 | 60.11 | 75.14 | 75.14 | 75.14 | 160 | 75.137 | 0.00% |
| 2008-11-21 | 0 | 0.100 | 0.095 | 0.113 | - | - | 0 | 0 | - | 75.14 | 71.38 | 84.90 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.100 | 0.095 | 0.120 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 75.14 | 71.38 | 90.16 | 75.14 | 75.14 | 266 | 75.137 | -9.09% |
| 2008-11-19 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 110,000 | 12,100 | 0.1100 | 82.65 | 75.14 | 82.65 | 82.65 | 82.65 | 146 | 82.651 | -7.56% |
| 2008-11-18 | 0 | 0.119 | 0.100 | 0.110 | - | - | 0 | 0 | - | 89.41 | 75.14 | 82.65 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.119 | 0.101 | 0.119 | - | - | 0 | 0 | - | 89.41 | 75.89 | 89.41 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.119 | 0.100 | 0.119 | 0.100 | 0.120 | 2,820,000 | 316,190 | 0.1121 | 89.41 | 75.14 | 89.41 | 75.14 | 90.16 | 3,753 | 84.247 | 3.48% |
| 2008-11-13 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.126 | 330,000 | 41,250 | 0.1250 | 86.41 | 86.41 | 90.16 | 86.41 | 94.67 | 439 | 93.921 | -8.73% |
| 2008-11-12 | 0 | 0.126 | 0.116 | 0.128 | 0.115 | 0.129 | 1,510,000 | 191,200 | 0.1266 | 94.67 | 87.16 | 96.18 | 86.41 | 96.93 | 2,010 | 95.140 | -2.33% |
| 2008-11-11 | 0 | 0.129 | 0.111 | 0.129 | 0.110 | 0.130 | 1,730,000 | 201,890 | 0.1167 | 96.93 | 83.40 | 96.93 | 82.65 | 97.68 | 2,302 | 87.684 | 17.27% |
| 2008-11-10 | 0 | 0.110 | 0.072 | 0.110 | 0.073 | 0.110 | 1,550,000 | 116,500 | 0.0752 | 82.65 | 54.10 | 82.65 | 54.85 | 82.65 | 2,063 | 56.474 | -6.78% |
| 2008-11-07 | 0 | 0.118 | 0.101 | 0.127 | - | - | 0 | 0 | - | 88.66 | 75.89 | 95.42 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.118 | 0.100 | 0.118 | 0.101 | 0.120 | 3,240,000 | 354,800 | 0.1095 | 88.66 | 75.14 | 88.66 | 75.89 | 90.16 | 4,312 | 82.280 | -7.09% |
| 2008-11-05 | 0 | 0.127 | 0.090 | 0.127 | - | - | 0 | 0 | - | 95.42 | 67.62 | 95.42 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.127 | 0.113 | 0.127 | 0.127 | 0.127 | 400,000 | 50,800 | 0.1270 | 95.42 | 84.90 | 95.42 | 95.42 | 95.42 | 532 | 95.424 | 0.00% |
| 2008-11-03 | 0 | 0.127 | 0.115 | 0.127 | 0.115 | 0.127 | 960,000 | 119,380 | 0.1244 | 95.42 | 86.41 | 95.42 | 86.41 | 95.42 | 1,278 | 93.436 | 5.83% |
| 2008-10-31 | 0 | 0.120 | 0.113 | 0.120 | 0.113 | 0.120 | 2,780,000 | 332,090 | 0.1195 | 90.16 | 84.90 | 90.16 | 84.90 | 90.16 | 3,700 | 89.756 | 7.14% |
| 2008-10-30 | 0 | 0.112 | 0.110 | 0.127 | 0.112 | 0.120 | 350,000 | 40,800 | 0.1166 | 84.15 | 82.65 | 95.42 | 84.15 | 90.16 | 466 | 87.588 | 1.82% |
| 2008-10-29 | 0 | 0.110 | 0.110 | 0.117 | 0.090 | 0.115 | 3,450,000 | 388,050 | 0.1125 | 82.65 | 82.65 | 87.91 | 67.62 | 86.41 | 4,592 | 84.513 | 10.00% |
| 2008-10-28 | 0 | 0.100 | 0.100 | 0.117 | 0.085 | 0.117 | 1,310,000 | 129,970 | 0.0992 | 75.14 | 75.14 | 87.91 | 63.87 | 87.91 | 1,743 | 74.546 | 17.65% |
| 2008-10-27 | 0 | 0.085 | 0.082 | 0.100 | 0.085 | 0.100 | 520,000 | 44,660 | 0.0859 | 63.87 | 61.61 | 75.14 | 63.87 | 75.14 | 692 | 64.531 | -15.00% |
| 2008-10-24 | 0 | 0.100 | 0.090 | 0.105 | - | - | 0 | 0 | - | 75.14 | 67.62 | 78.89 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.100 | 0.090 | 0.105 | - | - | 0 | 0 | - | 75.14 | 67.62 | 78.89 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 75.14 | 75.14 | 90.16 | 75.14 | 75.14 | 133 | 75.137 | -13.04% |
| 2008-10-21 | 0 | 0.115 | 0.096 | 0.115 | - | - | 0 | 0 | - | 86.41 | 72.13 | 86.41 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 600,000 | 69,000 | 0.1150 | 86.41 | 86.41 | 90.16 | 86.41 | 86.41 | 799 | 86.407 | 0.00% |
| 2008-10-17 | 0 | 0.115 | 0.115 | 0.123 | 0.115 | 0.120 | 1,004,000 | 119,650 | 0.1192 | 86.41 | 86.41 | 92.42 | 86.41 | 90.16 | 1,336 | 89.543 | -10.16% |
| 2008-10-16 | 0 | 0.128 | 0.128 | 0.130 | 0.090 | 0.128 | 1,300,000 | 139,500 | 0.1073 | 96.18 | 96.18 | 97.68 | 67.62 | 96.18 | 1,730 | 80.628 | 26.73% |
| 2008-10-15 | 0 | 0.101 | 0.095 | - | - | - | 0 | 0 | - | 75.89 | 71.38 | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.101 | 0.101 | 0.125 | 0.101 | 0.129 | 5,880,000 | 704,770 | 0.1199 | 75.89 | 75.89 | 93.92 | 75.89 | 96.93 | 7,826 | 90.058 | -3.81% |
| 2008-10-13 | 0 | 0.105 | 0.105 | 0.120 | 0.091 | 0.120 | 4,380,000 | 498,030 | 0.1137 | 78.89 | 78.89 | 90.16 | 68.37 | 90.16 | 5,829 | 85.435 | -4.55% |
| 2008-10-10 | 0 | 0.110 | 0.105 | 0.121 | 0.110 | 0.131 | 6,820,000 | 847,880 | 0.1243 | 82.65 | 78.89 | 90.92 | 82.65 | 98.43 | 9,077 | 93.412 | -19.12% |
| 2008-10-09 | 0 | 0.136 | 0.135 | 0.140 | 0.135 | 0.140 | 1,940,000 | 266,900 | 0.1376 | 102.2 | 101.4 | 105.2 | 101.4 | 105.2 | 2,582 | 103.37 | 0.00% |
| 2008-10-08 | 0 | 0.136 | 0.136 | 0.141 | 0.136 | 0.140 | 5,740,000 | 789,370 | 0.1375 | 102.2 | 102.2 | 105.9 | 102.2 | 105.2 | 7,639 | 103.33 | -2.16% |
| 2008-10-06 | 0 | 0.139 | 0.139 | 0.150 | 0.137 | 0.140 | 1,380,000 | 191,550 | 0.1388 | 104.4 | 104.4 | 112.7 | 102.9 | 105.2 | 1,837 | 104.29 | 5.30% |
| 2008-10-03 | 0 | 0.132 | 0.132 | 0.152 | 0.132 | 0.133 | 120,000 | 15,950 | 0.1329 | 99.18 | 99.18 | 114.2 | 99.18 | 99.93 | 160 | 99.869 | -3.65% |
| 2008-10-02 | 0 | 0.137 | 0.136 | 0.153 | 0.131 | 0.145 | 3,590,000 | 486,150 | 0.1354 | 102.9 | 102.2 | 115.0 | 98.43 | 108.9 | 4,778 | 101.75 | -2.14% |
| 2008-09-30 | 0 | 0.140 | 0.130 | 0.159 | 0.130 | 0.145 | 2,220,000 | 319,500 | 0.1439 | 105.2 | 97.68 | 119.5 | 97.68 | 108.9 | 2,955 | 108.14 | -12.50% |
| 2008-09-29 | 0 | 0.160 | 0.140 | 0.160 | 0.156 | 0.160 | 1,360,000 | 216,440 | 0.1591 | 120.2 | 105.2 | 120.2 | 117.2 | 120.2 | 1,810 | 119.58 | 10.34% |
| 2008-09-26 | 0 | 0.145 | 0.145 | 0.153 | 0.143 | 0.150 | 2,600,000 | 380,940 | 0.1465 | 108.9 | 108.9 | 115.0 | 107.4 | 112.7 | 3,460 | 110.09 | 1.40% |
| 2008-09-25 | 0 | 0.143 | 0.143 | 0.150 | 0.141 | 0.154 | 3,590,000 | 515,070 | 0.1435 | 107.4 | 107.4 | 112.7 | 105.9 | 115.7 | 4,778 | 107.80 | -2.72% |
| 2008-09-24 | 0 | 0.147 | 0.145 | 0.155 | 0.145 | 0.160 | 7,770,000 | 1,208,750 | 0.1556 | 110.5 | 108.9 | 116.5 | 108.9 | 120.2 | 10,341 | 116.89 | -4.55% |
| 2008-09-23 | 0 | 0.154 | 0.154 | 0.160 | 0.149 | 0.160 | 14,160,000 | 2,238,910 | 0.1581 | 115.7 | 115.7 | 120.2 | 112.0 | 120.2 | 18,846 | 118.80 | 3.36% |
| 2008-09-22 | 0 | 0.149 | 0.149 | 0.162 | 0.149 | 0.163 | 9,916,664 | 1,591,833 | 0.1605 | 112.0 | 112.0 | 121.7 | 112.0 | 122.5 | 13,198 | 120.61 | 0.00% |
| 2008-09-19 | 0 | 0.149 | 0.149 | 0.156 | 0.146 | 0.163 | 7,920,000 | 1,264,940 | 0.1597 | 112.0 | 112.0 | 117.2 | 109.7 | 122.5 | 10,541 | 120.00 | 2.76% |
| 2008-09-18 | 0 | 0.145 | 0.145 | 0.155 | 0.143 | 0.160 | 8,960,000 | 1,324,330 | 0.1478 | 108.9 | 108.9 | 116.5 | 107.4 | 120.2 | 11,925 | 111.06 | -12.12% |
| 2008-09-17 | 0 | 0.165 | 0.165 | 0.175 | 0.165 | 0.175 | 5,500,000 | 952,300 | 0.1731 | 124.0 | 124.0 | 131.5 | 124.0 | 131.5 | 7,320 | 130.10 | 0.00% |
| 2008-09-16 | 0 | 0.165 | 0.165 | 0.180 | 0.150 | 0.177 | 14,410,000 | 2,404,960 | 0.1669 | 124.0 | 124.0 | 135.2 | 112.7 | 133.0 | 19,178 | 125.40 | 0.00% |
| 2008-09-12 | 0 | 0.165 | 0.152 | 0.165 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 124.0 | 114.2 | 124.0 | 124.0 | 124.0 | 40 | 123.98 | 0.00% |
| 2008-09-11 | 0 | 0.165 | 0.155 | 0.165 | 0.145 | 0.165 | 3,060,000 | 482,380 | 0.1576 | 124.0 | 116.5 | 124.0 | 108.9 | 124.0 | 4,073 | 118.45 | 7.14% |
| 2008-09-10 | 0 | 0.154 | 0.154 | 0.170 | 0.154 | 0.165 | 2,630,000 | 429,220 | 0.1632 | 115.7 | 115.7 | 127.7 | 115.7 | 124.0 | 3,500 | 122.62 | -3.75% |
| 2008-09-09 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.165 | 1,380,000 | 226,010 | 0.1638 | 120.2 | 120.2 | 127.7 | 120.2 | 124.0 | 1,837 | 123.06 | -2.44% |
| 2008-09-08 | 0 | 0.164 | 0.164 | 0.175 | 0.163 | 0.175 | 4,170,000 | 716,320 | 0.1718 | 123.2 | 123.2 | 131.5 | 122.5 | 131.5 | 5,550 | 129.07 | -1.20% |
| 2008-09-05 | 0 | 0.166 | 0.164 | 0.180 | 0.155 | 0.180 | 5,640,000 | 951,300 | 0.1687 | 124.7 | 123.2 | 135.2 | 116.5 | 135.2 | 7,506 | 126.73 | 3.11% |
| 2008-09-04 | 0 | 0.161 | 0.162 | 0.176 | 0.152 | 0.175 | 5,660,000 | 927,320 | 0.1638 | 121.0 | 121.7 | 132.2 | 114.2 | 131.5 | 7,533 | 123.10 | 3.87% |
| 2008-09-03 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.171 | 3,300,000 | 525,890 | 0.1594 | 116.5 | 116.5 | 118.0 | 115.0 | 128.5 | 4,392 | 119.74 | 1.97% |
| 2008-09-02 | 0 | 0.152 | 0.152 | 0.165 | 0.150 | 0.164 | 5,170,000 | 807,330 | 0.1562 | 114.2 | 114.2 | 124.0 | 112.7 | 123.2 | 6,881 | 117.33 | 4.83% |
| 2008-09-01 | 0 | 0.145 | 0.145 | 0.163 | 0.145 | 0.156 | 7,040,000 | 1,054,520 | 0.1498 | 108.9 | 108.9 | 122.5 | 108.9 | 117.2 | 9,370 | 112.55 | -7.05% |
| 2008-08-29 | 0 | 0.156 | 0.156 | 0.165 | 0.155 | 0.165 | 7,990,400 | 1,256,560 | 0.1573 | 117.2 | 117.2 | 124.0 | 116.5 | 124.0 | 10,634 | 118.16 | -0.64% |
| 2008-08-28 | 0 | 0.157 | 0.155 | 0.167 | 0.155 | 0.157 | 360,000 | 55,950 | 0.1554 | 118.0 | 116.5 | 125.5 | 116.5 | 118.0 | 479 | 116.78 | 0.64% |
| 2008-08-27 | 0 | 0.156 | 0.156 | 0.164 | 0.150 | 0.164 | 2,220,000 | 347,590 | 0.1566 | 117.2 | 117.2 | 123.2 | 112.7 | 123.2 | 2,955 | 117.64 | 3.31% |
| 2008-08-26 | 0 | 0.151 | 0.149 | 0.165 | 0.147 | 0.160 | 1,870,000 | 291,310 | 0.1558 | 113.5 | 112.0 | 124.0 | 110.5 | 120.2 | 2,489 | 117.05 | -5.63% |
| 2008-08-25 | 0 | 0.160 | 0.157 | 0.167 | 0.154 | 0.160 | 1,494,000 | 235,080 | 0.1573 | 120.2 | 118.0 | 125.5 | 115.7 | 120.2 | 1,988 | 118.23 | 3.90% |
| 2008-08-21 | 0 | 0.154 | 0.153 | 0.163 | 0.142 | 0.164 | 10,220,000 | 1,595,830 | 0.1561 | 115.7 | 115.0 | 122.5 | 106.7 | 123.2 | 13,602 | 117.32 | 0.00% |
| 2008-08-20 | 0 | 0.154 | 0.154 | 0.159 | 0.140 | 0.164 | 6,850,000 | 1,050,240 | 0.1533 | 115.7 | 115.7 | 119.5 | 105.2 | 123.2 | 9,117 | 115.20 | 15.79% |
| 2008-08-19 | 0 | 0.133 | 0.133 | 0.148 | 0.133 | 0.160 | 21,940,000 | 3,186,570 | 0.1452 | 99.93 | 99.93 | 111.2 | 99.93 | 120.2 | 29,200 | 109.13 | -22.67% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 129.2 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 129.2 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.172 | 0.171 | 0.187 | 0.172 | 0.172 | 500,000 | 86,000 | 0.1720 | 129.2 | 128.5 | 140.5 | 129.2 | 129.2 | 665 | 129.24 | 1.78% |
| 2008-08-13 | 0 | 0.169 | 0.169 | 0.175 | 0.163 | 0.171 | 4,130,000 | 690,910 | 0.1673 | 127.0 | 127.0 | 131.5 | 122.5 | 128.5 | 5,497 | 125.70 | -3.43% |
| 2008-08-12 | 0 | 0.175 | 0.174 | 0.180 | 0.170 | 0.176 | 1,450,000 | 248,850 | 0.1716 | 131.5 | 130.7 | 135.2 | 127.7 | 132.2 | 1,930 | 128.95 | 2.34% |
| 2008-08-11 | 0 | 0.171 | 0.171 | 0.185 | 0.171 | 0.173 | 3,700,000 | 635,600 | 0.1718 | 128.5 | 128.5 | 139.0 | 128.5 | 130.0 | 4,924 | 129.07 | -2.29% |
| 2008-08-08 | 0 | 0.175 | 0.175 | 0.185 | 0.168 | 0.175 | 2,360,000 | 403,700 | 0.1711 | 131.5 | 131.5 | 139.0 | 126.2 | 131.5 | 3,141 | 128.53 | -0.57% |
| 2008-08-07 | 0 | 0.176 | 0.175 | 0.180 | 0.176 | 0.178 | 2,250,000 | 396,300 | 0.1761 | 132.2 | 131.5 | 135.2 | 132.2 | 133.7 | 2,995 | 132.34 | -0.56% |
| 2008-08-05 | 0 | 0.177 | 0.177 | 0.180 | 0.171 | 0.173 | 3,980,000 | 685,910 | 0.1723 | 133.0 | 133.0 | 135.2 | 128.5 | 130.0 | 5,297 | 129.49 | -1.67% |
| 2008-08-04 | 0 | 0.180 | 0.180 | 0.185 | 0.165 | 0.185 | 1,880,000 | 330,350 | 0.1757 | 135.2 | 135.2 | 139.0 | 124.0 | 139.0 | 2,502 | 132.03 | 2.86% |
| 2008-08-01 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.179 | 1,830,000 | 322,250 | 0.1761 | 131.5 | 131.5 | 139.0 | 131.5 | 134.5 | 2,436 | 132.31 | -2.78% |
| 2008-07-31 | 0 | 0.180 | 0.180 | 0.200 | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 | 135.2 | 135.2 | 150.3 | 132.2 | 132.2 | 13 | 132.24 | -2.70% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 139.0 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.185 | 0.175 | 0.196 | - | - | 0 | 0 | - | 139.0 | 131.5 | 147.3 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.185 | 0.175 | 0.190 | 0.185 | 0.195 | 710,000 | 135,450 | 0.1908 | 139.0 | 131.5 | 142.8 | 139.0 | 146.5 | 945 | 143.34 | -5.13% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 146.5 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.195 | 0.191 | 0.198 | 0.190 | 0.196 | 800,000 | 156,010 | 0.1950 | 146.5 | 143.5 | 148.8 | 142.8 | 147.3 | 1,065 | 146.53 | -2.50% |
| 2008-07-23 | 0 | 0.200 | 0.193 | 0.200 | 0.194 | 0.208 | 4,530,000 | 908,640 | 0.2006 | 150.3 | 145.0 | 150.3 | 145.8 | 156.3 | 6,029 | 150.71 | 3.09% |
| 2008-07-22 | 0 | 0.194 | 0.191 | 0.194 | 0.194 | 0.200 | 2,030,000 | 403,150 | 0.1986 | 145.8 | 143.5 | 145.8 | 145.8 | 150.3 | 2,702 | 149.22 | 3.19% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 141.3 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.188 | 0.188 | 0.199 | 0.175 | 0.188 | 2,350,000 | 432,720 | 0.1841 | 141.3 | 141.3 | 149.5 | 131.5 | 141.3 | 3,128 | 138.35 | 7.43% |
| 2008-07-17 | 0 | 0.175 | 0.175 | 0.189 | 0.170 | 0.178 | 1,810,000 | 313,900 | 0.1734 | 131.5 | 131.5 | 142.0 | 127.7 | 133.7 | 2,409 | 130.31 | 0.00% |
| 2008-07-16 | 0 | 0.175 | 0.170 | 0.175 | 0.159 | 0.177 | 9,430,000 | 1,606,780 | 0.1704 | 131.5 | 127.7 | 131.5 | 119.5 | 133.0 | 12,550 | 128.03 | -4.37% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 137.5 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | 0.183 | - | - | 0.183 | 0.186 | 1,700,000 | 314,190 | 0.1848 | 137.5 | - | - | 137.5 | 139.8 | 2,263 | 138.87 | -2.14% |
| 2008-07-11 | 0 | 0.187 | 0.186 | 0.192 | 0.186 | 0.193 | 1,840,000 | 346,460 | 0.1883 | 140.5 | 139.8 | 144.3 | 139.8 | 145.0 | 2,449 | 141.48 | -0.53% |
| 2008-07-10 | 0 | 0.188 | 0.188 | 0.191 | 0.186 | 0.191 | 1,770,000 | 335,830 | 0.1897 | 141.3 | 141.3 | 143.5 | 139.8 | 143.5 | 2,356 | 142.56 | 0.00% |
| 2008-07-09 | 0 | 0.188 | 0.188 | 0.193 | 0.181 | 0.190 | 2,820,000 | 525,590 | 0.1864 | 141.3 | 141.3 | 145.0 | 136.0 | 142.8 | 3,753 | 140.04 | -1.05% |
| 2008-07-08 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.196 | 600,000 | 113,270 | 0.1888 | 142.8 | 141.3 | 142.8 | 140.5 | 147.3 | 799 | 141.85 | -0.52% |
| 2008-07-07 | 0 | 0.191 | 0.190 | 0.193 | 0.171 | 0.195 | 4,040,000 | 751,880 | 0.1861 | 143.5 | 142.8 | 145.0 | 128.5 | 146.5 | 5,377 | 139.84 | 2.14% |
| 2008-07-04 | 0 | 0.187 | 0.187 | 0.193 | 0.183 | 0.208 | 8,090,000 | 1,594,960 | 0.1972 | 140.5 | 140.5 | 145.0 | 137.5 | 156.3 | 10,767 | 148.13 | -8.78% |
| 2008-07-03 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.215 | 1,990,000 | 419,310 | 0.2107 | 154.0 | 154.0 | 157.8 | 154.0 | 161.5 | 2,648 | 158.32 | -2.84% |
| 2008-07-02 | 0 | 0.211 | 0.210 | 0.215 | 0.207 | 0.233 | 2,560,000 | 555,880 | 0.2171 | 158.5 | 157.8 | 161.5 | 155.5 | 175.1 | 3,407 | 163.15 | -1.86% |
| 2008-06-30 | 0 | 0.215 | 0.215 | 0.223 | 0.215 | 0.240 | 7,590,000 | 1,704,180 | 0.2245 | 161.5 | 161.5 | 167.6 | 161.5 | 180.3 | 10,102 | 168.70 | 3.37% |
| 2008-06-27 | 0 | 0.208 | 0.208 | 0.210 | 0.200 | 0.220 | 8,920,000 | 1,841,620 | 0.2065 | 156.3 | 156.3 | 157.8 | 150.3 | 165.3 | 11,872 | 155.13 | -7.14% |
| 2008-06-26 | 0 | 0.224 | 0.220 | 0.224 | 0.224 | 0.241 | 9,860,000 | 2,290,910 | 0.2323 | 168.3 | 165.3 | 168.3 | 168.3 | 181.1 | 13,123 | 174.58 | -8.94% |
| 2008-06-25 | 0 | 0.246 | 0.240 | 0.246 | 0.243 | 0.250 | 550,000 | 135,090 | 0.2456 | 184.8 | 180.3 | 184.8 | 182.6 | 187.8 | 732 | 184.55 | 1.23% |
| 2008-06-24 | 0 | 0.243 | 0.243 | 0.250 | 0.240 | 0.255 | 4,280,000 | 1,047,460 | 0.2447 | 182.6 | 182.6 | 187.8 | 180.3 | 191.6 | 5,696 | 183.89 | -0.82% |
| 2008-06-23 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.270 | 10,530,000 | 2,593,690 | 0.2463 | 184.1 | 184.1 | 187.8 | 180.3 | 202.9 | 14,014 | 185.07 | -15.52% |
| 2008-06-20 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 9,920,000 | 2,821,200 | 0.2844 | 217.9 | 214.1 | 217.9 | 202.9 | 221.7 | 13,203 | 213.69 | 0.00% |
| 2008-06-19 | 0 | 0.290 | 0.295 | 0.300 | 0.265 | 0.300 | 23,130,000 | 6,733,050 | 0.2911 | 217.9 | 221.7 | 225.4 | 199.1 | 225.4 | 30,784 | 218.72 | 13.73% |
| 2008-06-18 | 0 | 0.255 | 0.255 | 0.260 | 0.230 | 0.260 | 4,990,000 | 1,209,550 | 0.2424 | 191.6 | 191.6 | 195.4 | 172.8 | 195.4 | 6,641 | 182.13 | 8.05% |
| 2008-06-17 | 0 | 0.236 | 0.236 | 0.238 | 0.231 | 0.260 | 4,370,000 | 1,061,840 | 0.2430 | 177.3 | 177.3 | 178.8 | 173.6 | 195.4 | 5,816 | 182.57 | -5.60% |
| 2008-06-16 | 0 | 0.250 | 0.250 | 0.260 | 0.246 | 0.280 | 5,550,000 | 1,415,330 | 0.2550 | 187.8 | 187.8 | 195.4 | 184.8 | 210.4 | 7,387 | 191.61 | -10.71% |
| 2008-06-13 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.315 | 13,012,000 | 3,885,890 | 0.2986 | 210.4 | 206.6 | 217.9 | 206.6 | 236.7 | 17,318 | 224.39 | -8.20% |
| 2008-06-12 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.340 | 48,460,000 | 15,377,150 | 0.3173 | 229.2 | 221.7 | 229.2 | 217.9 | 255.5 | 64,496 | 238.42 | 3.39% |
| 2008-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.250 | 0.305 | 22,840,000 | 6,322,700 | 0.2768 | 221.7 | 217.9 | 221.7 | 187.8 | 229.2 | 30,398 | 208.00 | 20.41% |
| 2008-06-10 | 0 | 0.245 | 0.240 | 0.245 | 0.230 | 0.260 | 14,040,000 | 3,453,070 | 0.2459 | 184.1 | 180.3 | 184.1 | 172.8 | 195.4 | 18,686 | 184.80 | 6.52% |
| 2008-06-06 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.280 | 22,120,000 | 5,567,590 | 0.2517 | 172.8 | 172.8 | 180.3 | 172.8 | 210.4 | 29,440 | 189.12 | -11.54% |
| 2008-06-05 | 0 | 0.260 | 0.255 | 0.260 | 0.243 | 0.285 | 10,690,000 | 2,781,520 | 0.2602 | 195.4 | 191.6 | 195.4 | 182.6 | 214.1 | 14,227 | 195.50 | -5.45% |
| 2008-06-04 | 0 | 0.275 | 0.275 | 0.285 | 0.231 | 0.290 | 18,730,000 | 4,978,680 | 0.2658 | 206.6 | 206.6 | 214.1 | 173.6 | 217.9 | 24,928 | 199.72 | 14.11% |
| 2008-06-03 | 0 | 0.241 | 0.241 | 0.245 | 0.215 | 0.250 | 15,320,000 | 3,589,820 | 0.2343 | 181.1 | 181.1 | 184.1 | 161.5 | 187.8 | 20,389 | 176.06 | 12.09% |
| 2008-06-02 | 0 | 0.215 | 0.213 | 0.215 | 0.195 | 0.219 | 13,680,000 | 2,834,060 | 0.2072 | 161.5 | 160.0 | 161.5 | 146.5 | 164.5 | 18,207 | 155.66 | 9.14% |
| 2008-05-30 | 0 | 0.197 | 0.197 | 0.205 | 0.193 | 0.215 | 34,820,000 | 7,185,210 | 0.2064 | 148.0 | 148.0 | 154.0 | 145.0 | 161.5 | 46,342 | 155.05 | -1.01% |
| 2008-05-29 | 0 | 0.199 | 0.192 | 0.199 | 0.180 | 0.199 | 9,650,000 | 1,846,630 | 0.1914 | 149.5 | 144.3 | 149.5 | 135.2 | 149.5 | 12,843 | 143.78 | 9.34% |
| 2008-05-28 | 0 | 0.182 | 0.183 | 0.188 | 0.180 | 0.199 | 22,400,000 | 4,215,680 | 0.1882 | 136.7 | 137.5 | 141.3 | 135.2 | 149.5 | 29,812 | 141.41 | 5.20% |
| 2008-05-27 | 0 | 0.173 | 0.173 | 0.180 | 0.165 | 0.180 | 14,020,000 | 2,459,940 | 0.1755 | 130.0 | 130.0 | 135.2 | 124.0 | 135.2 | 18,659 | 131.83 | 6.79% |
| 2008-05-26 | 0 | 0.162 | 0.162 | 0.167 | 0.154 | 0.162 | 6,800,000 | 1,077,700 | 0.1585 | 121.7 | 121.7 | 125.5 | 115.7 | 121.7 | 9,050 | 119.08 | -5.26% |
| 2008-05-23 | 0 | 0.171 | 0.168 | 0.171 | 0.168 | 0.172 | 800,000 | 134,920 | 0.1687 | 128.5 | 126.2 | 128.5 | 126.2 | 129.2 | 1,065 | 126.72 | 1.18% |
| 2008-05-22 | 0 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 6,310,000 | 1,071,000 | 0.1697 | 127.0 | 127.0 | 129.2 | 127.0 | 129.2 | 8,398 | 127.53 | -1.74% |
| 2008-05-21 | 0 | 0.172 | 0.170 | 0.173 | 0.165 | 0.172 | 890,000 | 150,210 | 0.1688 | 129.2 | 127.7 | 130.0 | 124.0 | 129.2 | 1,185 | 126.81 | -0.58% |
| 2008-05-20 | 0 | 0.173 | 0.173 | 0.178 | 0.161 | 0.179 | 9,910,000 | 1,683,490 | 0.1699 | 130.0 | 130.0 | 133.7 | 121.0 | 134.5 | 13,189 | 127.64 | 1.76% |
| 2008-05-19 | 0 | 0.170 | 0.170 | 0.177 | 0.151 | 0.181 | 41,460,000 | 6,901,850 | 0.1665 | 127.7 | 127.7 | 133.0 | 113.5 | 136.0 | 55,179 | 125.08 | -2.30% |
| 2008-05-16 | 0 | 0.174 | 0.174 | 0.176 | 0.173 | 0.182 | 13,040,000 | 2,284,280 | 0.1752 | 130.7 | 130.7 | 132.2 | 130.0 | 136.7 | 17,355 | 131.62 | -3.87% |
| 2008-05-15 | 0 | 0.181 | 0.180 | 0.182 | 0.177 | 0.183 | 5,260,000 | 944,790 | 0.1796 | 136.0 | 135.2 | 136.7 | 133.0 | 137.5 | 7,001 | 134.96 | 2.84% |
| 2008-05-14 | 0 | 0.176 | 0.174 | 0.176 | 0.169 | 0.183 | 12,320,000 | 2,157,010 | 0.1751 | 132.2 | 130.7 | 132.2 | 127.0 | 137.5 | 16,397 | 131.55 | -0.56% |
| 2008-05-13 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.188 | 16,570,000 | 2,976,480 | 0.1796 | 133.0 | 133.0 | 134.5 | 132.2 | 141.3 | 22,053 | 134.97 | -0.56% |
| 2008-05-09 | 0 | 0.178 | 0.177 | 0.181 | 0.172 | 0.208 | 36,970,000 | 6,774,860 | 0.1833 | 133.7 | 133.0 | 136.0 | 129.2 | 156.3 | 49,204 | 137.69 | -11.44% |
| 2008-05-08 | 0 | 0.201 | 0.200 | 0.205 | 0.194 | 0.222 | 34,850,000 | 6,997,460 | 0.2008 | 151.0 | 150.3 | 154.0 | 145.8 | 166.8 | 46,382 | 150.87 | -15.19% |
| 2008-05-07 | 0 | 0.237 | 0.237 | 0.244 | 0.233 | 0.250 | 1,140,000 | 280,850 | 0.2464 | 178.1 | 178.1 | 183.3 | 175.1 | 187.8 | 1,517 | 185.11 | -5.20% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 187.8 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.270 | 2,340,000 | 605,200 | 0.2586 | 187.8 | 184.1 | 187.8 | 184.1 | 202.9 | 3,114 | 194.33 | 0.00% |
| 2008-05-02 | 0 | 0.250 | 0.244 | 0.255 | 0.249 | 0.250 | 430,000 | 107,290 | 0.2495 | 187.8 | 183.3 | 191.6 | 187.1 | 187.8 | 572 | 187.48 | 4.17% |
| 2008-04-30 | 0 | 0.240 | 0.238 | 0.248 | 0.220 | 0.250 | 2,600,000 | 634,520 | 0.2440 | 180.3 | 178.8 | 186.3 | 165.3 | 187.8 | 3,460 | 183.37 | 11.63% |
| 2008-04-29 | 0 | 0.215 | 0.215 | 0.220 | 0.200 | 0.215 | 1,330,000 | 279,970 | 0.2105 | 161.5 | 161.5 | 165.3 | 150.3 | 161.5 | 1,770 | 158.17 | 7.50% |
| 2008-04-28 | 0 | 0.200 | 0.200 | 0.215 | 0.198 | 0.200 | 460,000 | 91,400 | 0.1987 | 150.3 | 150.3 | 161.5 | 148.8 | 150.3 | 612 | 149.29 | 1.01% |
| 2008-04-25 | 0 | 0.198 | 0.198 | 0.203 | 0.191 | 0.215 | 4,690,000 | 937,230 | 0.1998 | 148.8 | 148.8 | 152.5 | 143.5 | 161.5 | 6,242 | 150.15 | -1.00% |
| 2008-04-24 | 0 | 0.200 | 0.200 | 0.210 | 0.196 | 0.200 | 910,000 | 181,640 | 0.1996 | 150.3 | 150.3 | 157.8 | 147.3 | 150.3 | 1,211 | 149.98 | -2.91% |
| 2008-04-23 | 0 | 0.206 | 0.205 | 0.213 | 0.201 | 0.215 | 1,150,000 | 239,960 | 0.2087 | 154.8 | 154.0 | 160.0 | 151.0 | 161.5 | 1,531 | 156.78 | 2.49% |
| 2008-04-22 | 0 | 0.201 | 0.202 | 0.218 | 0.201 | 0.237 | 2,350,000 | 517,340 | 0.2201 | 151.0 | 151.8 | 163.8 | 151.0 | 178.1 | 3,128 | 165.41 | -14.83% |
| 2008-04-21 | 0 | 0.236 | 0.236 | 0.240 | 0.234 | 0.270 | 5,540,000 | 1,342,430 | 0.2423 | 177.3 | 177.3 | 180.3 | 175.8 | 202.9 | 7,373 | 182.07 | 0.85% |
| 2008-04-18 | 0 | 0.234 | 0.233 | 0.235 | 0.231 | 0.247 | 7,560,000 | 1,808,140 | 0.2392 | 175.8 | 175.1 | 176.6 | 173.6 | 185.6 | 10,062 | 179.71 | 3.08% |
| 2008-04-17 | 0 | 0.227 | 0.227 | 0.235 | 0.221 | 0.240 | 2,501,200 | 574,765 | 0.2298 | 170.6 | 170.6 | 176.6 | 166.1 | 180.3 | 3,329 | 172.66 | -3.40% |
| 2008-04-16 | 0 | 0.235 | 0.222 | 0.235 | 0.222 | 0.250 | 1,290,000 | 296,710 | 0.2300 | 176.6 | 166.8 | 176.6 | 166.8 | 187.8 | 1,717 | 172.82 | 8.29% |
| 2008-04-15 | 0 | 0.217 | 0.216 | 0.240 | 0.215 | 0.235 | 1,220,000 | 272,400 | 0.2233 | 163.0 | 162.3 | 180.3 | 161.5 | 176.6 | 1,624 | 167.76 | -7.26% |
| 2008-04-14 | 0 | 0.234 | 0.233 | 0.250 | 0.231 | 0.244 | 2,290,000 | 547,760 | 0.2392 | 175.8 | 175.1 | 187.8 | 173.6 | 183.3 | 3,048 | 179.72 | -4.10% |
| 2008-04-11 | 0 | 0.244 | 0.240 | 0.249 | 0.240 | 0.265 | 2,660,000 | 652,370 | 0.2453 | 183.3 | 180.3 | 187.1 | 180.3 | 199.1 | 3,540 | 184.27 | -7.92% |
| 2008-04-10 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 2,630,000 | 703,100 | 0.2673 | 199.1 | 195.4 | 202.9 | 195.4 | 210.4 | 3,500 | 200.87 | -5.36% |
| 2008-04-09 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 340,000 | 95,200 | 0.2800 | 210.4 | 202.9 | 214.1 | 210.4 | 210.4 | 453 | 210.38 | 0.00% |
| 2008-04-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 240,000 | 67,200 | 0.2800 | 210.4 | 210.4 | 217.9 | 210.4 | 210.4 | 319 | 210.38 | -1.75% |
| 2008-04-07 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 690,000 | 201,250 | 0.2917 | 214.1 | 214.1 | 221.7 | 210.4 | 221.7 | 918 | 219.15 | 3.64% |
| 2008-04-03 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.290 | 2,270,000 | 635,000 | 0.2797 | 206.6 | 206.6 | 214.1 | 202.9 | 217.9 | 3,021 | 210.18 | 1.85% |
| 2008-04-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,200,000 | 612,900 | 0.2786 | 202.9 | 202.9 | 206.6 | 202.9 | 217.9 | 2,928 | 209.32 | -1.82% |
| 2008-04-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,560,000 | 424,700 | 0.2722 | 206.6 | 202.9 | 206.6 | 202.9 | 210.4 | 2,076 | 204.56 | -1.79% |
| 2008-03-31 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,800,000 | 489,450 | 0.2719 | 210.4 | 202.9 | 210.4 | 202.9 | 210.4 | 2,396 | 204.31 | 3.70% |
| 2008-03-28 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.290 | 4,120,000 | 1,145,050 | 0.2779 | 202.9 | 199.1 | 210.4 | 202.9 | 217.9 | 5,483 | 208.82 | 0.00% |
| 2008-03-27 | 0 | 0.270 | 0.265 | 0.285 | 0.250 | 0.290 | 4,870,000 | 1,314,650 | 0.2699 | 202.9 | 199.1 | 214.1 | 187.8 | 217.9 | 6,482 | 202.83 | -6.90% |
| 2008-03-26 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 4,050,000 | 1,098,050 | 0.2711 | 217.9 | 206.6 | 217.9 | 199.1 | 225.4 | 5,390 | 203.71 | -3.33% |
| 2008-03-25 | 0 | 0.300 | 0.290 | 0.300 | 0.265 | 0.300 | 890,000 | 255,000 | 0.2865 | 225.4 | 217.9 | 225.4 | 199.1 | 225.4 | 1,185 | 215.28 | 0.00% |
| 2008-03-20 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 530,000 | 159,000 | 0.3000 | 225.4 | 202.9 | 225.4 | 225.4 | 225.4 | 705 | 225.41 | 0.00% |
| 2008-03-19 | 0 | 0.300 | 0.275 | 0.300 | 0.230 | 0.300 | 1,133,331 | 312,933 | 0.2761 | 225.4 | 206.6 | 225.4 | 172.8 | 225.4 | 1,508 | 207.47 | 7.14% |
| 2008-03-18 | 0 | 0.280 | 0.280 | 0.290 | 0.250 | 0.315 | 2,650,000 | 732,350 | 0.2764 | 210.4 | 210.4 | 217.9 | 187.8 | 236.7 | 3,527 | 207.65 | -11.11% |
| 2008-03-17 | 0 | 0.315 | 0.315 | 0.345 | 0.310 | 0.335 | 1,570,000 | 498,500 | 0.3175 | 236.7 | 236.7 | 259.2 | 232.9 | 251.7 | 2,090 | 238.57 | -10.00% |
| 2008-03-14 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.360 | 580,000 | 205,450 | 0.3542 | 263.0 | 248.0 | 270.5 | 263.0 | 270.5 | 772 | 266.15 | -1.41% |
| 2008-03-13 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,460,000 | 870,200 | 0.3537 | 266.7 | 266.7 | 270.5 | 263.0 | 270.5 | 3,274 | 265.79 | -6.58% |
| 2008-03-12 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 285.5 | 270.5 | 285.5 | 285.5 | 285.5 | 133 | 285.52 | 0.00% |
| 2008-03-11 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 2,250,000 | 833,600 | 0.3705 | 285.5 | 274.2 | 285.5 | 274.2 | 285.5 | 2,995 | 278.37 | 0.00% |
| 2008-03-10 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 1,020,000 | 383,600 | 0.3761 | 285.5 | 285.5 | 289.3 | 281.8 | 293.0 | 1,358 | 282.57 | -5.00% |
| 2008-03-07 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 1,680,000 | 654,500 | 0.3896 | 300.5 | 293.0 | 300.5 | 289.3 | 300.5 | 2,236 | 292.72 | 2.56% |
| 2008-03-06 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 1,790,000 | 697,450 | 0.3896 | 293.0 | 293.0 | 300.5 | 285.5 | 300.5 | 2,382 | 292.76 | -3.70% |
| 2008-03-05 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.405 | 500,000 | 198,500 | 0.3970 | 304.3 | 296.8 | 308.1 | 296.8 | 304.3 | 665 | 298.29 | 1.25% |
| 2008-03-04 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 2,260,000 | 920,100 | 0.4071 | 300.5 | 296.8 | 300.5 | 300.5 | 315.6 | 3,008 | 305.90 | -1.23% |
| 2008-03-03 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.405 | 1,730,000 | 686,000 | 0.3965 | 304.3 | 300.5 | 308.1 | 293.0 | 304.3 | 2,302 | 297.94 | 2.53% |
| 2008-02-29 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 500,000 | 198,500 | 0.3970 | 296.8 | 296.8 | 300.5 | 296.8 | 300.5 | 665 | 298.29 | -1.25% |
| 2008-02-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 8,990,000 | 3,642,150 | 0.4051 | 300.5 | 300.5 | 304.3 | 296.8 | 311.8 | 11,965 | 304.40 | -3.61% |
| 2008-02-27 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.425 | 3,510,000 | 1,463,950 | 0.4171 | 311.8 | 308.1 | 315.6 | 304.3 | 319.3 | 4,671 | 313.38 | 1.22% |
| 2008-02-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 3,300,000 | 1,352,500 | 0.4098 | 308.1 | 304.3 | 308.1 | 304.3 | 308.1 | 4,392 | 307.95 | 0.00% |
| 2008-02-25 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.420 | 962,000 | 398,480 | 0.4142 | 308.1 | 300.5 | 315.6 | 308.1 | 315.6 | 1,280 | 311.23 | 3.80% |
| 2008-02-22 | 0 | 0.395 | 0.390 | 0.395 | 0.400 | 0.410 | 1,462,640 | 590,616 | 0.4038 | 296.8 | 293.0 | 296.8 | 300.5 | 308.1 | 1,947 | 303.40 | -4.82% |
| 2008-02-21 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 1,090,000 | 456,450 | 0.4188 | 311.8 | 311.8 | 315.6 | 311.8 | 315.6 | 1,451 | 314.64 | -1.19% |
| 2008-02-20 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.425 | 1,040,000 | 437,300 | 0.4205 | 315.6 | 311.8 | 315.6 | 315.6 | 319.3 | 1,384 | 315.94 | 0.00% |
| 2008-02-19 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 2,430,000 | 1,018,500 | 0.4191 | 315.6 | 311.8 | 315.6 | 311.8 | 319.3 | 3,234 | 314.93 | 0.00% |
| 2008-02-18 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 2,160,000 | 907,900 | 0.4203 | 315.6 | 311.8 | 319.3 | 311.8 | 319.3 | 2,875 | 315.82 | 1.20% |
| 2008-02-15 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 1,966,000 | 801,790 | 0.4078 | 311.8 | 311.8 | 315.6 | 300.5 | 315.6 | 2,617 | 306.43 | 1.22% |
| 2008-02-14 | 0 | 0.410 | 0.400 | 0.425 | 0.400 | 0.410 | 1,320,000 | 530,100 | 0.4016 | 308.1 | 300.5 | 319.3 | 300.5 | 308.1 | 1,757 | 301.74 | 3.80% |
| 2008-02-13 | 0 | 0.395 | 0.380 | 0.405 | 0.395 | 0.400 | 360,000 | 143,450 | 0.3985 | 296.8 | 285.5 | 304.3 | 296.8 | 300.5 | 479 | 299.40 | -2.47% |
| 2008-02-12 | 0 | 0.405 | 0.385 | 0.405 | 0.400 | 0.405 | 120,000 | 48,150 | 0.4013 | 304.3 | 289.3 | 304.3 | 300.5 | 304.3 | 160 | 301.49 | 0.00% |
| 2008-02-11 | 0 | 0.405 | 0.390 | 0.420 | - | - | 0 | 0 | - | 304.3 | 293.0 | 315.6 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.405 | 0.390 | 0.405 | - | - | 0 | 0 | - | 304.3 | 293.0 | 304.3 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 1,080,000 | 436,450 | 0.4041 | 304.3 | 300.5 | 308.1 | 300.5 | 311.8 | 1,437 | 303.64 | -3.57% |
| 2008-02-04 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 980,000 | 409,450 | 0.4178 | 315.6 | 315.6 | 319.3 | 311.8 | 319.3 | 1,304 | 313.93 | 1.20% |
| 2008-02-01 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.420 | 3,990,000 | 1,606,000 | 0.4025 | 311.8 | 311.8 | 315.6 | 293.0 | 315.6 | 5,310 | 302.43 | 3.75% |
| 2008-01-31 | 0 | 0.400 | 0.380 | 0.410 | 0.325 | 0.400 | 5,560,000 | 2,039,200 | 0.3668 | 300.5 | 285.5 | 308.1 | 244.2 | 300.5 | 7,400 | 275.57 | 12.68% |
| 2008-01-30 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.365 | 760,000 | 273,800 | 0.3603 | 266.7 | 266.7 | 278.0 | 266.7 | 274.2 | 1,011 | 270.69 | -4.05% |
| 2008-01-29 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 290,000 | 107,500 | 0.3707 | 278.0 | 270.5 | 278.0 | 278.0 | 285.5 | 386 | 278.52 | 2.78% |
| 2008-01-28 | 0 | 0.360 | 0.355 | 0.380 | 0.345 | 0.360 | 890,000 | 316,700 | 0.3558 | 270.5 | 266.7 | 285.5 | 259.2 | 270.5 | 1,185 | 267.37 | 0.00% |
| 2008-01-25 | 0 | 0.360 | 0.360 | 0.370 | 0.330 | 0.360 | 1,910,000 | 680,500 | 0.3563 | 270.5 | 270.5 | 278.0 | 248.0 | 270.5 | 2,542 | 267.70 | 2.86% |
| 2008-01-24 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.360 | 2,740,000 | 963,500 | 0.3516 | 263.0 | 259.2 | 270.5 | 263.0 | 270.5 | 3,647 | 264.21 | -2.78% |
| 2008-01-23 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.395 | 7,560,000 | 2,702,100 | 0.3574 | 270.5 | 263.0 | 270.5 | 255.5 | 296.8 | 10,062 | 268.55 | 5.88% |
| 2008-01-22 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.380 | 7,160,000 | 2,545,200 | 0.3555 | 255.5 | 255.5 | 263.0 | 244.2 | 285.5 | 9,529 | 267.09 | -15.00% |
| 2008-01-21 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 1,130,000 | 452,200 | 0.4002 | 300.5 | 293.0 | 300.5 | 300.5 | 308.1 | 1,504 | 300.68 | 0.00% |
| 2008-01-18 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 4,080,000 | 1,611,450 | 0.3950 | 300.5 | 296.8 | 300.5 | 281.8 | 300.5 | 5,430 | 296.76 | 6.67% |
| 2008-01-17 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 3,260,000 | 1,232,850 | 0.3782 | 281.8 | 281.8 | 285.5 | 278.0 | 285.5 | 4,339 | 284.15 | 2.74% |
| 2008-01-16 | 0 | 0.365 | 0.360 | 0.380 | 0.350 | 0.380 | 4,370,000 | 1,586,800 | 0.3631 | 274.2 | 270.5 | 285.5 | 263.0 | 285.5 | 5,816 | 272.83 | -3.95% |
| 2008-01-15 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.390 | 3,210,000 | 1,220,900 | 0.3803 | 285.5 | 281.8 | 293.0 | 281.8 | 293.0 | 4,272 | 285.78 | 0.00% |
| 2008-01-14 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.390 | 5,040,000 | 1,889,500 | 0.3749 | 285.5 | 281.8 | 289.3 | 270.5 | 293.0 | 6,708 | 281.69 | 5.56% |
| 2008-01-11 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.380 | 7,820,000 | 2,909,650 | 0.3721 | 270.5 | 270.5 | 274.2 | 263.0 | 285.5 | 10,408 | 279.57 | -5.26% |
| 2008-01-10 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.405 | 4,920,000 | 1,935,850 | 0.3935 | 285.5 | 285.5 | 300.5 | 285.5 | 304.3 | 6,548 | 295.64 | -6.17% |
| 2008-01-09 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 5,090,000 | 2,028,550 | 0.3985 | 304.3 | 293.0 | 304.3 | 293.0 | 308.1 | 6,774 | 299.45 | -1.22% |
| 2008-01-08 | 0 | 0.410 | 0.410 | 0.415 | 0.360 | 0.420 | 3,070,000 | 1,251,550 | 0.4077 | 308.1 | 308.1 | 311.8 | 270.5 | 315.6 | 4,086 | 306.31 | -2.38% |
| 2008-01-07 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 3,170,000 | 1,339,450 | 0.4225 | 315.6 | 315.6 | 323.1 | 315.6 | 323.1 | 4,219 | 317.48 | -1.18% |
| 2008-01-04 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.460 | 2,390,000 | 1,022,600 | 0.4279 | 319.3 | 319.3 | 323.1 | 315.6 | 345.6 | 3,181 | 321.49 | 0.00% |
| 2008-01-03 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 3,860,000 | 1,651,350 | 0.4278 | 319.3 | 319.3 | 323.1 | 315.6 | 330.6 | 5,137 | 321.44 | -5.56% |
| 2008-01-02 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 2,510,000 | 1,133,400 | 0.4516 | 338.1 | 334.4 | 338.1 | 338.1 | 345.6 | 3,341 | 339.28 | -2.17% |
| 2007-12-31 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,082,000 | 492,310 | 0.4550 | 345.6 | 341.9 | 345.6 | 338.1 | 345.6 | 1,440 | 341.87 | 2.22% |
| 2007-12-28 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 4,950,000 | 2,233,300 | 0.4512 | 338.1 | 334.4 | 341.9 | 338.1 | 345.6 | 6,588 | 339.00 | -2.17% |
| 2007-12-27 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 5,882,800 | 2,706,732 | 0.4601 | 345.6 | 345.6 | 349.4 | 345.6 | 349.4 | 7,829 | 345.71 | 0.00% |
| 2007-12-24 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 1,320,000 | 605,700 | 0.4589 | 345.6 | 345.6 | 349.4 | 341.9 | 345.6 | 1,757 | 344.78 | 0.00% |
| 2007-12-21 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.465 | 2,990,000 | 1,378,850 | 0.4612 | 345.6 | 341.9 | 349.4 | 345.6 | 349.4 | 3,979 | 346.50 | -1.08% |
| 2007-12-20 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 1,170,000 | 539,850 | 0.4614 | 349.4 | 345.6 | 349.4 | 345.6 | 360.7 | 1,557 | 346.69 | 0.00% |
| 2007-12-19 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 2,180,000 | 1,006,900 | 0.4619 | 349.4 | 345.6 | 349.4 | 341.9 | 353.1 | 2,901 | 347.04 | -3.12% |
| 2007-12-18 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.495 | 2,550,000 | 1,222,900 | 0.4796 | 360.7 | 349.4 | 360.7 | 345.6 | 371.9 | 3,394 | 360.33 | 0.00% |
| 2007-12-17 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.500 | 15,660,000 | 7,430,400 | 0.4745 | 360.7 | 349.4 | 360.7 | 338.1 | 375.7 | 20,842 | 356.51 | 5.49% |
| 2007-12-14 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.475 | 1,220,000 | 554,400 | 0.4544 | 341.9 | 338.1 | 345.6 | 334.4 | 356.9 | 1,624 | 341.44 | -1.09% |
| 2007-12-13 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.470 | 880,000 | 401,650 | 0.4564 | 345.6 | 330.6 | 345.6 | 330.6 | 353.1 | 1,171 | 342.94 | -3.16% |
| 2007-12-12 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 1,330,000 | 630,900 | 0.4744 | 356.9 | 345.6 | 356.9 | 345.6 | 360.7 | 1,770 | 356.42 | 0.00% |
| 2007-12-11 | 0 | 0.475 | 0.450 | 0.475 | 0.470 | 0.480 | 4,318,000 | 2,059,750 | 0.4770 | 356.9 | 338.1 | 356.9 | 353.1 | 360.7 | 5,747 | 358.41 | 1.06% |
| 2007-12-10 | 0 | 0.470 | 0.460 | 0.485 | 0.470 | 0.500 | 6,270,000 | 3,040,700 | 0.4850 | 353.1 | 345.6 | 364.4 | 353.1 | 375.7 | 8,345 | 364.38 | -2.08% |
| 2007-12-07 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.500 | 1,680,000 | 812,850 | 0.4838 | 360.7 | 353.1 | 360.7 | 360.7 | 375.7 | 2,236 | 363.54 | -3.03% |
| 2007-12-06 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.520 | 8,270,000 | 4,134,200 | 0.4999 | 371.9 | 368.2 | 371.9 | 360.7 | 390.7 | 11,007 | 375.61 | 3.13% |
| 2007-12-05 | 0 | 0.480 | 0.470 | 0.480 | 0.415 | 0.485 | 12,000,000 | 5,397,600 | 0.4498 | 360.7 | 353.1 | 360.7 | 311.8 | 364.4 | 15,971 | 337.97 | 6.67% |
| 2007-12-04 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 2,360,000 | 1,081,450 | 0.4582 | 338.1 | 338.1 | 345.6 | 338.1 | 349.4 | 3,141 | 344.31 | -1.10% |
| 2007-12-03 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 2,020,000 | 922,650 | 0.4568 | 341.9 | 338.1 | 341.9 | 338.1 | 345.6 | 2,688 | 343.19 | -1.09% |
| 2007-11-30 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.465 | 3,550,000 | 1,616,350 | 0.4553 | 345.6 | 341.9 | 349.4 | 338.1 | 349.4 | 4,725 | 342.11 | 2.22% |
| 2007-11-29 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.470 | 5,410,000 | 2,476,750 | 0.4578 | 338.1 | 334.4 | 338.1 | 338.1 | 353.1 | 7,200 | 343.98 | 0.00% |
| 2007-11-28 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.480 | 7,350,000 | 3,388,350 | 0.4610 | 338.1 | 334.4 | 345.6 | 334.4 | 360.7 | 9,782 | 346.38 | -4.26% |
| 2007-11-27 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 6,930,000 | 3,335,950 | 0.4814 | 353.1 | 345.6 | 353.1 | 345.6 | 368.2 | 9,223 | 361.69 | -3.09% |
| 2007-11-26 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.500 | 11,213,200 | 5,441,186 | 0.4852 | 364.4 | 360.7 | 364.4 | 349.4 | 375.7 | 14,924 | 364.60 | 3.19% |
| 2007-11-23 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 3,350,000 | 1,593,200 | 0.4756 | 353.1 | 353.1 | 356.9 | 353.1 | 364.4 | 4,459 | 357.34 | 0.00% |
| 2007-11-22 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.490 | 6,980,000 | 3,318,300 | 0.4754 | 353.1 | 349.4 | 353.1 | 345.6 | 368.2 | 9,290 | 357.20 | -2.08% |
| 2007-11-21 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 8,070,000 | 3,875,300 | 0.4802 | 360.7 | 360.7 | 364.4 | 353.1 | 368.2 | 10,740 | 360.82 | 2.13% |
| 2007-11-20 | 0 | 0.470 | 0.470 | 0.485 | 0.445 | 0.485 | 8,310,000 | 3,824,000 | 0.4602 | 353.1 | 353.1 | 364.4 | 334.4 | 364.4 | 11,060 | 345.76 | -2.08% |
| 2007-11-19 | 0 | 0.480 | 0.475 | 0.480 | 0.440 | 0.510 | 22,230,000 | 10,485,100 | 0.4717 | 360.7 | 356.9 | 360.7 | 330.6 | 383.2 | 29,586 | 354.39 | -7.69% |
| 2007-11-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 9,730,000 | 5,172,500 | 0.5316 | 390.7 | 390.7 | 398.2 | 383.2 | 413.3 | 12,950 | 399.43 | -3.70% |
| 2007-11-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.600 | 30,300,000 | 16,650,100 | 0.5495 | 405.7 | 398.2 | 405.7 | 390.7 | 450.8 | 40,326 | 412.88 | -10.00% |
| 2007-11-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 36,630,000 | 22,204,400 | 0.6062 | 450.8 | 450.8 | 458.3 | 443.3 | 480.9 | 48,751 | 455.47 | -1.64% |
| 2007-11-13 | 0 | 0.610 | 0.610 | 0.620 | 0.540 | 0.620 | 51,660,000 | 30,044,500 | 0.5816 | 458.3 | 458.3 | 465.8 | 405.7 | 465.8 | 68,754 | 436.98 | 10.91% |
| 2007-11-12 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.640 | 87,900,000 | 50,869,800 | 0.5787 | 413.3 | 405.7 | 413.3 | 383.2 | 480.9 | 116,986 | 434.83 | -3.51% |
| 2007-11-09 | 0 | 0.570 | 0.560 | 0.570 | 0.430 | 0.610 | 90,560,000 | 48,531,700 | 0.5359 | 428.3 | 420.8 | 428.3 | 323.1 | 458.3 | 120,527 | 402.66 | 29.55% |
| 2007-11-08 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.440 | 15,790,000 | 6,770,050 | 0.4288 | 330.6 | 323.1 | 330.6 | 311.8 | 330.6 | 21,015 | 322.15 | 1.15% |
| 2007-11-07 | 0 | 0.435 | 0.435 | 0.440 | 0.405 | 0.490 | 36,372,000 | 16,285,890 | 0.4478 | 326.8 | 326.8 | 330.6 | 304.3 | 368.2 | 48,408 | 336.43 | -9.37% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 360.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 360.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | 0.480 | 0.475 | 0.480 | 0.375 | 0.510 | 55,250,000 | 25,128,050 | 0.4548 | 360.7 | 356.9 | 360.7 | 281.8 | 383.2 | 73,532 | 341.73 | 26.32% |
| 2007-11-01 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 16,380,000 | 6,180,700 | 0.3773 | 285.5 | 285.5 | 289.3 | 274.2 | 289.3 | 21,800 | 283.52 | 5.56% |
| 2007-10-31 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 9,850,000 | 3,606,850 | 0.3662 | 270.5 | 270.5 | 278.0 | 270.5 | 281.8 | 13,109 | 275.13 | -1.37% |
| 2007-10-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 5,770,000 | 2,127,650 | 0.3687 | 274.2 | 274.2 | 278.0 | 274.2 | 281.8 | 7,679 | 277.06 | 1.39% |
| 2007-10-29 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 17,030,000 | 6,236,900 | 0.3662 | 270.5 | 270.5 | 278.0 | 270.5 | 281.8 | 22,665 | 275.17 | -2.70% |
| 2007-10-26 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.380 | 11,300,000 | 4,082,250 | 0.3613 | 278.0 | 266.7 | 278.0 | 266.7 | 285.5 | 15,039 | 271.44 | -1.33% |
| 2007-10-25 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 5,080,000 | 1,881,000 | 0.3703 | 281.8 | 274.2 | 281.8 | 270.5 | 281.8 | 6,761 | 278.21 | 2.74% |
| 2007-10-24 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 10,320,000 | 3,778,500 | 0.3661 | 274.2 | 266.7 | 274.2 | 266.7 | 281.8 | 13,735 | 275.10 | 1.39% |
| 2007-10-23 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 12,530,000 | 4,647,850 | 0.3709 | 270.5 | 270.5 | 278.0 | 270.5 | 293.0 | 16,676 | 278.71 | -2.70% |
| 2007-10-22 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 7,890,800 | 2,868,092 | 0.3635 | 278.0 | 270.5 | 278.0 | 263.0 | 278.0 | 10,502 | 273.10 | 1.37% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 274.2 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 4,510,000 | 1,636,450 | 0.3628 | 274.2 | 270.5 | 274.2 | 266.7 | 278.0 | 6,002 | 272.63 | 4.29% |
| 2007-10-16 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 6,970,000 | 2,478,000 | 0.3555 | 263.0 | 263.0 | 270.5 | 263.0 | 278.0 | 9,276 | 267.13 | -2.78% |
| 2007-10-15 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 7,336,000 | 2,686,020 | 0.3661 | 270.5 | 270.5 | 274.2 | 266.7 | 281.8 | 9,764 | 275.11 | -2.70% |
| 2007-10-12 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.375 | 17,570,000 | 6,458,450 | 0.3676 | 278.0 | 270.5 | 281.8 | 266.7 | 281.8 | 23,384 | 276.19 | 2.78% |
| 2007-10-11 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.375 | 8,800,000 | 3,242,550 | 0.3685 | 270.5 | 270.5 | 278.0 | 263.0 | 281.8 | 11,712 | 276.86 | 1.41% |
| 2007-10-10 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.375 | 6,530,000 | 2,396,600 | 0.3670 | 266.7 | 263.0 | 266.7 | 266.7 | 281.8 | 8,691 | 275.76 | 1.43% |
| 2007-10-09 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.360 | 6,260,000 | 2,173,450 | 0.3472 | 263.0 | 251.7 | 263.0 | 251.7 | 270.5 | 8,331 | 260.87 | 0.00% |
| 2007-10-08 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.375 | 7,530,000 | 2,691,650 | 0.3575 | 263.0 | 259.2 | 263.0 | 263.0 | 281.8 | 10,022 | 268.58 | -6.67% |
| 2007-10-05 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.380 | 6,210,000 | 2,222,000 | 0.3578 | 281.8 | 274.2 | 281.8 | 266.7 | 285.5 | 8,265 | 268.85 | 0.00% |
| 2007-10-04 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 3,950,000 | 1,445,950 | 0.3661 | 281.8 | 270.5 | 281.8 | 270.5 | 285.5 | 5,257 | 275.05 | 0.00% |
| 2007-10-03 | 0 | 0.375 | 0.365 | 0.380 | 0.365 | 0.395 | 6,560,000 | 2,456,600 | 0.3745 | 281.8 | 274.2 | 285.5 | 274.2 | 296.8 | 8,731 | 281.37 | -1.32% |
| 2007-10-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 19,690,000 | 7,690,450 | 0.3906 | 285.5 | 281.8 | 285.5 | 281.8 | 300.5 | 26,205 | 293.47 | 1.33% |
| 2007-09-28 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.390 | 30,800,000 | 11,651,900 | 0.3783 | 281.8 | 281.8 | 285.5 | 255.5 | 293.0 | 40,992 | 284.25 | 2.74% |
| 2007-09-27 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.400 | 16,160,000 | 6,183,050 | 0.3826 | 274.2 | 274.2 | 285.5 | 274.2 | 300.5 | 21,507 | 287.48 | 4.29% |
| 2007-09-25 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 5,450,000 | 1,956,500 | 0.3590 | 263.0 | 263.0 | 266.7 | 263.0 | 278.0 | 7,253 | 269.73 | -5.41% |
| 2007-09-24 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 2,600,000 | 957,950 | 0.3684 | 278.0 | 270.5 | 278.0 | 270.5 | 281.8 | 3,460 | 276.84 | 2.78% |
| 2007-09-21 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.375 | 5,760,000 | 2,104,350 | 0.3653 | 270.5 | 266.7 | 270.5 | 270.5 | 281.8 | 7,666 | 274.50 | 0.00% |
| 2007-09-20 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 5,500,000 | 2,001,950 | 0.3640 | 270.5 | 270.5 | 274.2 | 270.5 | 281.8 | 7,320 | 273.49 | -2.70% |
| 2007-09-19 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 8,556,000 | 3,185,970 | 0.3724 | 278.0 | 274.2 | 281.8 | 274.2 | 285.5 | 11,387 | 279.78 | 1.37% |
| 2007-09-18 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.380 | 9,300,000 | 3,377,450 | 0.3632 | 274.2 | 274.2 | 278.0 | 263.0 | 285.5 | 12,377 | 272.87 | -1.35% |
| 2007-09-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 5,330,000 | 1,969,500 | 0.3695 | 278.0 | 274.2 | 278.0 | 274.2 | 285.5 | 7,094 | 277.64 | 1.37% |
| 2007-09-14 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 3,210,000 | 1,184,150 | 0.3689 | 274.2 | 274.2 | 278.0 | 274.2 | 281.8 | 4,272 | 277.18 | -1.35% |
| 2007-09-13 | 0 | 0.370 | 0.355 | 0.370 | 0.340 | 0.370 | 10,194,000 | 3,634,150 | 0.3565 | 278.0 | 266.7 | 278.0 | 255.5 | 278.0 | 13,567 | 267.86 | 8.82% |
| 2007-09-12 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.370 | 12,660,000 | 4,486,700 | 0.3544 | 255.5 | 255.5 | 263.0 | 251.7 | 278.0 | 16,849 | 266.28 | -2.86% |
| 2007-09-11 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.370 | 11,280,000 | 4,080,550 | 0.3618 | 263.0 | 263.0 | 274.2 | 263.0 | 278.0 | 15,013 | 271.81 | -5.41% |
| 2007-09-10 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.385 | 8,930,000 | 3,330,500 | 0.3730 | 278.0 | 278.0 | 285.5 | 263.0 | 289.3 | 11,885 | 280.23 | 2.78% |
| 2007-09-07 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.380 | 5,030,000 | 1,828,600 | 0.3635 | 270.5 | 270.5 | 278.0 | 266.7 | 285.5 | 6,694 | 273.15 | -4.00% |
| 2007-09-06 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.385 | 5,260,000 | 1,958,500 | 0.3723 | 281.8 | 278.0 | 281.8 | 263.0 | 289.3 | 7,001 | 279.76 | 4.17% |
| 2007-09-05 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.390 | 17,621,310 | 6,564,415 | 0.3725 | 270.5 | 270.5 | 274.2 | 263.0 | 293.0 | 23,452 | 279.91 | 0.00% |
| 2007-09-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.435 | 53,660,000 | 20,974,100 | 0.3909 | 270.5 | 270.5 | 274.2 | 270.5 | 326.8 | 71,416 | 293.69 | -5.26% |
| 2007-09-03 | 0 | 0.380 | 0.375 | 0.380 | 0.320 | 0.390 | 36,188,000 | 13,125,750 | 0.3627 | 285.5 | 281.8 | 285.5 | 240.4 | 293.0 | 48,163 | 272.53 | 16.92% |
| 2007-08-31 | 0 | 0.325 | 0.310 | 0.315 | 0.315 | 0.330 | 5,280,000 | 1,706,900 | 0.3233 | 244.2 | 232.9 | 236.7 | 236.7 | 248.0 | 7,027 | 242.90 | 1.56% |
| 2007-08-30 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 14,290,000 | 4,609,800 | 0.3226 | 240.4 | 236.7 | 240.4 | 232.9 | 251.7 | 19,019 | 242.38 | 3.23% |
| 2007-08-29 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.320 | 12,750,000 | 3,848,600 | 0.3019 | 232.9 | 232.9 | 236.7 | 217.9 | 240.4 | 16,969 | 226.80 | -6.06% |
| 2007-08-28 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.375 | 22,040,000 | 7,535,350 | 0.3419 | 248.0 | 240.4 | 248.0 | 240.4 | 281.8 | 29,333 | 256.89 | -7.04% |
| 2007-08-27 | 0 | 0.355 | 0.350 | 0.355 | 0.270 | 0.360 | 46,039,080 | 15,008,556 | 0.3260 | 266.7 | 263.0 | 266.7 | 202.9 | 270.5 | 61,274 | 244.94 | 42.00% |
| 2007-08-24 | 0 | 0.250 | 0.245 | 0.250 | 0.248 | 0.260 | 3,620,000 | 902,640 | 0.2493 | 187.8 | 184.1 | 187.8 | 186.3 | 195.4 | 4,818 | 187.35 | 0.81% |
| 2007-08-23 | 0 | 0.248 | 0.245 | 0.248 | 0.240 | 0.260 | 3,140,000 | 780,150 | 0.2485 | 186.3 | 184.1 | 186.3 | 180.3 | 195.4 | 4,179 | 186.68 | -0.80% |
| 2007-08-22 | 0 | 0.250 | 0.245 | 0.250 | 0.240 | 0.260 | 4,880,000 | 1,210,100 | 0.2480 | 187.8 | 184.1 | 187.8 | 180.3 | 195.4 | 6,495 | 186.32 | 0.40% |
| 2007-08-21 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.270 | 2,370,000 | 605,800 | 0.2556 | 187.1 | 187.1 | 187.8 | 184.1 | 202.9 | 3,154 | 192.06 | -2.35% |
| 2007-08-20 | 0 | 0.255 | 0.246 | 0.255 | 0.230 | 0.255 | 11,843,200 | 2,900,050 | 0.2449 | 191.6 | 184.8 | 191.6 | 172.8 | 191.6 | 15,762 | 183.99 | 10.87% |
| 2007-08-17 | 0 | 0.230 | 0.215 | 0.230 | 0.200 | 0.250 | 11,060,000 | 2,460,460 | 0.2225 | 172.8 | 161.5 | 172.8 | 150.3 | 187.8 | 14,720 | 167.15 | 0.00% |
| 2007-08-16 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.250 | 8,226,000 | 1,974,340 | 0.2400 | 172.8 | 172.8 | 177.3 | 172.8 | 187.8 | 10,948 | 180.34 | -8.00% |
| 2007-08-15 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 4,860,000 | 1,223,850 | 0.2518 | 187.8 | 187.8 | 202.9 | 187.8 | 191.6 | 6,468 | 189.21 | -3.85% |
| 2007-08-14 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 9,600,000 | 2,465,450 | 0.2568 | 195.4 | 195.4 | 202.9 | 191.6 | 195.4 | 12,777 | 192.96 | 1.96% |
| 2007-08-13 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.260 | 7,600,000 | 1,917,720 | 0.2523 | 191.6 | 191.6 | 195.4 | 185.6 | 195.4 | 10,115 | 189.59 | 3.24% |
| 2007-08-10 | 0 | 0.247 | 0.247 | 0.270 | 0.240 | 0.255 | 780,000 | 194,380 | 0.2492 | 185.6 | 185.6 | 202.9 | 180.3 | 191.6 | 1,038 | 187.25 | -3.14% |
| 2007-08-09 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 13,710,000 | 3,553,850 | 0.2592 | 191.6 | 191.6 | 195.4 | 187.8 | 206.6 | 18,247 | 194.77 | -3.77% |
| 2007-08-08 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 2,780,000 | 722,000 | 0.2597 | 199.1 | 195.4 | 199.1 | 187.8 | 202.9 | 3,700 | 195.14 | 6.00% |
| 2007-08-07 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.275 | 15,720,000 | 3,913,540 | 0.2490 | 187.8 | 187.8 | 195.4 | 180.3 | 206.6 | 20,922 | 187.06 | -7.41% |
| 2007-08-06 | 0 | 0.270 | 0.248 | 0.270 | 0.235 | 0.280 | 5,410,000 | 1,320,990 | 0.2442 | 202.9 | 186.3 | 202.9 | 176.6 | 210.4 | 7,200 | 183.47 | 10.20% |
| 2007-08-03 | 0 | 0.245 | 0.231 | 0.249 | 0.220 | 0.260 | 51,995,040 | 12,317,375 | 0.2369 | 184.1 | 173.6 | 187.1 | 165.3 | 195.4 | 69,200 | 178.00 | -3.92% |
| 2007-08-02 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.265 | 10,210,000 | 2,558,600 | 0.2506 | 191.6 | 184.8 | 191.6 | 184.8 | 199.1 | 13,589 | 188.29 | 2.00% |
| 2007-08-01 | 0 | 0.250 | 0.245 | 0.265 | 0.240 | 0.280 | 18,712,000 | 4,766,740 | 0.2547 | 187.8 | 184.1 | 199.1 | 180.3 | 210.4 | 24,904 | 191.41 | -7.41% |
| 2007-07-31 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 8,221,000 | 2,227,880 | 0.2710 | 202.9 | 202.9 | 206.6 | 199.1 | 210.4 | 10,941 | 203.62 | -1.82% |
| 2007-07-30 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 6,830,000 | 1,879,700 | 0.2752 | 206.6 | 206.6 | 210.4 | 202.9 | 210.4 | 9,090 | 206.79 | -5.17% |
| 2007-07-27 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.290 | 5,800,000 | 1,632,450 | 0.2815 | 217.9 | 217.9 | 221.7 | 202.9 | 217.9 | 7,719 | 211.48 | 0.00% |
| 2007-07-26 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 7,000,000 | 2,042,450 | 0.2918 | 217.9 | 217.9 | 225.4 | 210.4 | 225.4 | 9,316 | 219.23 | -1.69% |
| 2007-07-25 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.305 | 5,810,000 | 1,717,900 | 0.2957 | 221.7 | 221.7 | 225.4 | 202.9 | 229.2 | 7,733 | 222.16 | 3.51% |
| 2007-07-24 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.290 | 24,566,400 | 6,691,132 | 0.2724 | 214.1 | 210.4 | 214.1 | 187.8 | 217.9 | 32,696 | 204.65 | -1.72% |
| 2007-07-23 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 6,930,000 | 2,028,250 | 0.2927 | 217.9 | 214.1 | 217.9 | 217.9 | 225.4 | 9,223 | 219.91 | -3.33% |
| 2007-07-20 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 6,870,000 | 2,018,300 | 0.2938 | 225.4 | 221.7 | 225.4 | 214.1 | 225.4 | 9,143 | 220.74 | 5.26% |
| 2007-07-19 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 4,635,000 | 1,298,475 | 0.2801 | 214.1 | 210.4 | 214.1 | 206.6 | 217.9 | 6,169 | 210.49 | -1.72% |
| 2007-07-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 3,990,000 | 1,157,850 | 0.2902 | 217.9 | 214.1 | 217.9 | 214.1 | 225.4 | 5,310 | 218.04 | -3.33% |
| 2007-07-17 | 0 | 0.300 | 0.295 | 0.300 | 0.250 | 0.300 | 29,148,000 | 8,319,460 | 0.2854 | 225.4 | 221.7 | 225.4 | 187.8 | 225.4 | 38,793 | 214.46 | 7.14% |
| 2007-07-16 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.315 | 14,680,000 | 4,233,550 | 0.2884 | 210.4 | 206.6 | 217.9 | 210.4 | 236.7 | 19,538 | 216.69 | -5.08% |
| 2007-07-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.320 | 23,062,525 | 6,903,307 | 0.2993 | 221.7 | 217.9 | 221.7 | 217.9 | 240.4 | 30,694 | 224.91 | -4.84% |
| 2007-07-12 | 0 | 0.310 | 0.305 | 0.310 | 0.275 | 0.340 | 71,582,400 | 22,293,832 | 0.3114 | 232.9 | 229.2 | 232.9 | 206.6 | 255.5 | 95,269 | 234.01 | 12.73% |
| 2007-07-11 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.395 | 111,768,000 | 36,570,050 | 0.3272 | 206.6 | 206.6 | 210.4 | 187.8 | 296.8 | 148,752 | 245.84 | 111.54% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 97.68 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.135 | 5,580,000 | 729,850 | 0.1308 | 97.68 | 96.18 | 97.68 | 96.18 | 101.4 | 7,426 | 98.277 | 2.36% |
| 2007-01-26 | 0 | 0.127 | 0.122 | 0.130 | 0.127 | 0.140 | 690,000 | 89,400 | 0.1296 | 95.42 | 91.67 | 97.68 | 95.42 | 105.2 | 918 | 97.351 | -9.29% |
| 2007-01-25 | 0 | 0.140 | 0.128 | 0.142 | 0.138 | 0.140 | 500,000 | 69,800 | 0.1396 | 105.2 | 96.18 | 106.7 | 103.7 | 105.2 | 665 | 104.89 | 0.00% |
| 2007-01-24 | 0 | 0.140 | 0.135 | 0.140 | 0.132 | 0.141 | 4,120,000 | 571,280 | 0.1387 | 105.2 | 101.4 | 105.2 | 99.18 | 105.9 | 5,483 | 104.18 | 7.69% |
| 2007-01-23 | 0 | 0.130 | 0.130 | 0.139 | 0.130 | 0.143 | 990,000 | 137,370 | 0.1388 | 97.68 | 97.68 | 104.4 | 97.68 | 107.4 | 1,318 | 104.26 | -9.09% |
| 2007-01-22 | 0 | 0.143 | 0.140 | 0.145 | 0.143 | 0.150 | 3,860,000 | 572,620 | 0.1483 | 107.4 | 105.2 | 108.9 | 107.4 | 112.7 | 5,137 | 111.46 | -4.67% |
| 2007-01-19 | 0 | 0.150 | 0.126 | 0.150 | 0.123 | 0.150 | 6,700,000 | 926,100 | 0.1382 | 112.7 | 94.67 | 112.7 | 92.42 | 112.7 | 8,917 | 103.86 | 15.38% |
| 2007-01-18 | 0 | 0.130 | 0.125 | 0.132 | 0.118 | 0.135 | 6,820,000 | 897,650 | 0.1316 | 97.68 | 93.92 | 99.18 | 88.66 | 101.4 | 9,077 | 98.895 | 8.33% |
| 2007-01-17 | 0 | 0.120 | 0.120 | 0.124 | 0.114 | 0.135 | 8,710,000 | 1,048,860 | 0.1204 | 90.16 | 90.16 | 93.17 | 85.66 | 101.4 | 11,592 | 90.480 | -11.11% |
| 2007-01-16 | 0 | 0.135 | 0.135 | 0.139 | 0.132 | 0.163 | 21,100,000 | 3,024,200 | 0.1433 | 101.4 | 101.4 | 104.4 | 99.18 | 122.5 | 28,082 | 107.69 | 2.27% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 99.18 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 99.18 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.132 | 0.134 | 0.135 | 0.116 | 0.136 | 27,560,000 | 3,552,020 | 0.1289 | 99.18 | 100.7 | 101.4 | 87.16 | 102.2 | 36,680 | 96.839 | 13.79% |
| 2007-01-10 | 0 | 0.116 | 0.116 | 0.118 | 0.110 | 0.120 | 7,180,000 | 842,500 | 0.1173 | 87.16 | 87.16 | 88.66 | 82.65 | 90.16 | 9,556 | 88.166 | 5.45% |
| 2007-01-09 | 0 | 0.110 | 0.106 | 0.118 | 0.093 | 0.110 | 9,070,000 | 949,050 | 0.1046 | 82.65 | 79.65 | 88.66 | 69.88 | 82.65 | 12,071 | 78.620 | 18.28% |
| 2007-01-08 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.094 | 3,200,000 | 297,800 | 0.0931 | 69.88 | 69.88 | 71.38 | 69.88 | 70.63 | 4,259 | 69.924 | 3.33% |
| 2007-01-05 | 0 | 0.090 | 0.083 | 0.093 | 0.090 | 0.096 | 1,790,000 | 166,470 | 0.0930 | 67.62 | 62.36 | 69.88 | 67.62 | 72.13 | 2,382 | 69.877 | -5.26% |
| 2007-01-04 | 0 | 0.095 | 0.085 | 0.095 | 0.092 | 0.100 | 3,000,000 | 283,000 | 0.0943 | 71.38 | 63.87 | 71.38 | 69.13 | 75.14 | 3,993 | 70.879 | 1.06% |
| 2007-01-03 | 0 | 0.094 | 0.085 | 0.095 | 0.081 | 0.094 | 2,620,000 | 231,890 | 0.0885 | 70.63 | 63.87 | 71.38 | 60.86 | 70.63 | 3,487 | 66.502 | 17.50% |
| 2007-01-02 | 0 | 0.080 | 0.080 | 0.089 | 0.080 | 0.092 | 1,700,000 | 144,600 | 0.0851 | 60.11 | 60.11 | 66.87 | 60.11 | 69.13 | 2,263 | 63.911 | -15.79% |
| 2006-12-29 | 0 | 0.095 | 0.084 | 0.095 | - | - | 0 | 0 | - | 71.38 | 63.11 | 71.38 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.095 | 0.083 | 0.095 | 0.093 | 0.095 | 1,030,000 | 95,850 | 0.0931 | 71.38 | 62.36 | 71.38 | 69.88 | 71.38 | 1,371 | 69.921 | 2.15% |
| 2006-12-27 | 0 | 0.093 | 0.083 | 0.095 | 0.083 | 0.093 | 400,000 | 35,900 | 0.0898 | 69.88 | 62.36 | 71.38 | 62.36 | 69.88 | 532 | 67.435 | -2.11% |
| 2006-12-22 | 0 | 0.095 | 0.085 | 0.095 | - | - | 0 | 0 | - | 71.38 | 63.87 | 71.38 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.095 | 0.085 | 0.100 | - | - | 0 | 0 | - | 71.38 | 63.87 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.095 | 0.085 | 0.105 | 0.095 | 0.095 | 1,000,000 | 95,000 | 0.0950 | 71.38 | 63.87 | 78.89 | 71.38 | 71.38 | 1,331 | 71.380 | 0.00% |
| 2006-12-19 | 0 | 0.095 | 0.090 | 0.100 | - | - | 0 | 0 | - | 71.38 | 67.62 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.095 | 0.088 | 0.100 | 0.093 | 0.103 | 1,100,000 | 105,100 | 0.0955 | 71.38 | 66.12 | 75.14 | 69.88 | 77.39 | 1,464 | 71.790 | -5.00% |
| 2006-12-15 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 75.14 | 67.62 | 75.14 | 75.14 | 75.14 | 266 | 75.137 | -1.96% |
| 2006-12-14 | 0 | 0.102 | 0.093 | 0.105 | 0.096 | 0.102 | 1,300,000 | 128,100 | 0.0985 | 76.64 | 69.88 | 78.89 | 72.13 | 76.64 | 1,730 | 74.039 | -2.86% |
| 2006-12-13 | 0 | 0.105 | 0.099 | 0.106 | 0.099 | 0.105 | 1,110,000 | 115,030 | 0.1036 | 78.89 | 74.39 | 79.65 | 74.39 | 78.89 | 1,477 | 77.865 | 1.94% |
| 2006-12-12 | 0 | 0.103 | 0.100 | 0.104 | 0.100 | 0.103 | 1,130,000 | 114,500 | 0.1013 | 77.39 | 75.14 | 78.14 | 75.14 | 77.39 | 1,504 | 76.134 | -1.90% |
| 2006-12-11 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.108 | 880,000 | 92,900 | 0.1056 | 78.89 | 75.14 | 78.89 | 75.14 | 81.15 | 1,171 | 79.321 | 0.00% |
| 2006-12-08 | 0 | 0.105 | 0.100 | 0.108 | 0.098 | 0.118 | 1,900,000 | 212,070 | 0.1116 | 78.89 | 75.14 | 81.15 | 73.63 | 88.66 | 2,529 | 83.865 | -5.41% |
| 2006-12-07 | 0 | 0.111 | 0.103 | 0.111 | 0.092 | 0.112 | 5,000,000 | 532,960 | 0.1066 | 83.40 | 77.39 | 83.40 | 69.13 | 84.15 | 6,655 | 80.090 | 16.84% |
| 2006-12-06 | 0 | 0.095 | 0.092 | 0.100 | - | - | 0 | 0 | - | 71.38 | 69.13 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.095 | 0.093 | 0.100 | - | - | 0 | 0 | - | 71.38 | 69.88 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.095 | 0.092 | 0.100 | - | - | 0 | 0 | - | 71.38 | 69.13 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.095 | 0.094 | 0.099 | 0.095 | 0.096 | 700,000 | 66,800 | 0.0954 | 71.38 | 70.63 | 74.39 | 71.38 | 72.13 | 932 | 71.702 | -1.04% |
| 2006-11-30 | 0 | 0.096 | 0.095 | 0.099 | 0.094 | 0.099 | 2,780,000 | 273,020 | 0.0982 | 72.13 | 71.38 | 74.39 | 70.63 | 74.39 | 3,700 | 73.791 | -3.03% |
| 2006-11-29 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.099 | 1,700,000 | 167,900 | 0.0988 | 74.39 | 72.13 | 74.39 | 71.38 | 74.39 | 2,263 | 74.209 | 0.00% |
| 2006-11-28 | 0 | 0.099 | 0.095 | 0.100 | 0.095 | 0.099 | 1,900,000 | 186,900 | 0.0984 | 74.39 | 71.38 | 75.14 | 71.38 | 74.39 | 2,529 | 73.911 | -1.00% |
| 2006-11-27 | 0 | 0.100 | 0.092 | 0.102 | - | - | 0 | 0 | - | 75.14 | 69.13 | 76.64 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.100 | 0.096 | 0.101 | 0.093 | 0.100 | 420,000 | 40,120 | 0.0955 | 75.14 | 72.13 | 75.89 | 69.88 | 75.14 | 559 | 71.774 | 0.00% |
| 2006-11-23 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.101 | 1,480,000 | 147,300 | 0.0995 | 75.14 | 71.38 | 75.14 | 71.38 | 75.89 | 1,970 | 74.782 | 1.01% |
| 2006-11-22 | 0 | 0.099 | 0.084 | 0.100 | 0.082 | 0.100 | 620,000 | 60,580 | 0.0977 | 74.39 | 63.11 | 75.14 | 61.61 | 75.14 | 825 | 73.416 | -2.94% |
| 2006-11-21 | 0 | 0.102 | 0.098 | 0.102 | 0.100 | 0.103 | 1,400,000 | 141,600 | 0.1011 | 76.64 | 73.63 | 76.64 | 75.14 | 77.39 | 1,863 | 75.996 | 4.08% |
| 2006-11-20 | 0 | 0.098 | 0.085 | 0.098 | 0.098 | 0.098 | 1,100,000 | 107,800 | 0.0980 | 73.63 | 63.87 | 73.63 | 73.63 | 73.63 | 1,464 | 73.634 | 1.03% |
| 2006-11-17 | 0 | 0.097 | 0.083 | 0.098 | 0.081 | 0.097 | 4,900,000 | 422,100 | 0.0861 | 72.88 | 62.36 | 73.63 | 60.86 | 72.88 | 6,521 | 64.725 | 2.11% |
| 2006-11-16 | 0 | 0.095 | 0.080 | 0.095 | - | - | 0 | 0 | - | 71.38 | 60.11 | 71.38 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.095 | 0.080 | 0.105 | - | - | 0 | 0 | - | 71.38 | 60.11 | 78.89 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.095 | 0.080 | 0.110 | - | - | 0 | 0 | - | 71.38 | 60.11 | 82.65 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.095 | 0.080 | 0.110 | - | - | 0 | 0 | - | 71.38 | 60.11 | 82.65 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.095 | 0.082 | 0.105 | - | - | 0 | 0 | - | 71.38 | 61.61 | 78.89 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.095 | 0.082 | 0.102 | - | - | 0 | 0 | - | 71.38 | 61.61 | 76.64 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.095 | 0.085 | 0.100 | - | - | 0 | 0 | - | 71.38 | 63.87 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.095 | 0.083 | 0.100 | - | - | 0 | 0 | - | 71.38 | 62.36 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.095 | 0.084 | 0.102 | - | - | 0 | 0 | - | 71.38 | 63.11 | 76.64 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.095 | 0.080 | 0.102 | 0.095 | 0.095 | 1,500,000 | 142,500 | 0.0950 | 71.38 | 60.11 | 76.64 | 71.38 | 71.38 | 1,996 | 71.380 | 13.10% |
| 2006-11-02 | 0 | 0.084 | 0.083 | - | - | - | 0 | 0 | - | 63.11 | 62.36 | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.084 | 0.084 | 0.110 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 63.11 | 63.11 | 82.65 | 61.61 | 61.61 | 13 | 61.612 | -19.23% |
| 2006-10-31 | 0 | 0.104 | 0.082 | 0.104 | 0.106 | 0.106 | 1,000,000 | 106,000 | 0.1060 | 78.14 | 61.61 | 78.14 | 79.65 | 79.65 | 1,331 | 79.645 | 4.00% |
| 2006-10-27 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 75.14 | 67.62 | 75.14 | 75.14 | 75.14 | 399 | 75.137 | 5.26% |
| 2006-10-26 | 0 | 0.095 | 0.086 | 0.115 | 0.090 | 0.095 | 500,000 | 46,000 | 0.0920 | 71.38 | 64.62 | 86.41 | 67.62 | 71.38 | 665 | 69.126 | 10.47% |
| 2006-10-25 | 0 | 0.086 | 0.084 | 0.100 | 0.086 | 0.086 | 300,000 | 25,800 | 0.0860 | 64.62 | 63.11 | 75.14 | 64.62 | 64.62 | 399 | 64.618 | 3.61% |
| 2006-10-24 | 0 | 0.083 | 0.082 | 0.110 | 0.083 | 0.083 | 200,000 | 16,600 | 0.0830 | 62.36 | 61.61 | 82.65 | 62.36 | 62.36 | 266 | 62.364 | -12.63% |
| 2006-10-23 | 0 | 0.095 | 0.082 | 0.115 | - | - | 0 | 0 | - | 71.38 | 61.61 | 86.41 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.095 | 0.084 | 0.115 | - | - | 0 | 0 | - | 71.38 | 63.11 | 86.41 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.095 | 0.080 | 0.095 | 0.095 | 0.095 | 700,000 | 66,500 | 0.0950 | 71.38 | 60.11 | 71.38 | 71.38 | 71.38 | 932 | 71.380 | 0.00% |
| 2006-10-18 | 0 | 0.095 | 0.095 | 0.101 | 0.095 | 0.095 | 300,000 | 28,500 | 0.0950 | 71.38 | 71.38 | 75.89 | 71.38 | 71.38 | 399 | 71.380 | 0.00% |
| 2006-10-17 | 0 | 0.095 | 0.095 | 0.105 | 0.095 | 0.095 | 600,000 | 57,000 | 0.0950 | 71.38 | 71.38 | 78.89 | 71.38 | 71.38 | 799 | 71.380 | 0.00% |
| 2006-10-16 | 0 | 0.095 | 0.092 | 0.095 | 0.080 | 0.095 | 815,880 | 76,712 | 0.0940 | 71.38 | 69.13 | 71.38 | 60.11 | 71.38 | 1,086 | 70.646 | -5.00% |
| 2006-10-13 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 1,200,000 | 120,000 | 0.1000 | 75.14 | 71.38 | 75.14 | 75.14 | 75.14 | 1,597 | 75.137 | 5.26% |
| 2006-10-12 | 0 | 0.095 | 0.090 | 0.095 | 0.095 | 0.095 | 220,000 | 20,900 | 0.0950 | 71.38 | 67.62 | 71.38 | 71.38 | 71.38 | 293 | 71.380 | 5.56% |
| 2006-10-11 | 0 | 0.090 | 0.085 | 0.098 | - | - | 0 | 0 | - | 67.62 | 63.87 | 73.63 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.090 | 0.090 | 0.100 | 0.090 | 0.100 | 550,000 | 52,500 | 0.0955 | 67.62 | 67.62 | 75.14 | 67.62 | 75.14 | 732 | 71.722 | 12.50% |
| 2006-10-09 | 0 | 0.080 | 0.075 | 0.100 | 0.077 | 0.080 | 200,000 | 15,700 | 0.0785 | 60.11 | 56.35 | 75.14 | 57.86 | 60.11 | 266 | 58.982 | 0.00% |
| 2006-10-06 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 60.11 | 60.11 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.080 | 0.080 | 0.100 | 0.066 | 0.066 | 50,000 | 3,300 | 0.0660 | 60.11 | 60.11 | 75.14 | 49.59 | 49.59 | 67 | 49.590 | -11.11% |
| 2006-10-04 | 0 | 0.090 | 0.064 | 0.100 | - | - | 0 | 0 | - | 67.62 | 48.09 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.090 | 0.063 | 0.100 | - | - | 0 | 0 | - | 67.62 | 47.34 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 67.62 | 52.60 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.090 | 0.078 | 0.098 | - | - | 0 | 0 | - | 67.62 | 58.61 | 73.63 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.090 | 0.090 | 0.098 | 0.090 | 0.098 | 490,000 | 46,720 | 0.0953 | 67.62 | 67.62 | 73.63 | 67.62 | 73.63 | 652 | 71.641 | -7.22% |
| 2006-09-26 | 0 | 0.097 | 0.091 | 0.097 | 0.092 | 0.097 | 650,000 | 61,900 | 0.0952 | 72.88 | 68.37 | 72.88 | 69.13 | 72.88 | 865 | 71.553 | 2.11% |
| 2006-09-25 | 0 | 0.095 | 0.094 | 0.098 | 0.095 | 0.099 | 410,000 | 39,800 | 0.0971 | 71.38 | 70.63 | 73.63 | 71.38 | 74.39 | 546 | 72.938 | -3.06% |
| 2006-09-22 | 0 | 0.098 | 0.092 | 0.100 | 0.093 | 0.098 | 470,000 | 45,380 | 0.0966 | 73.63 | 69.13 | 75.14 | 69.88 | 73.63 | 626 | 72.547 | 2.08% |
| 2006-09-21 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.096 | 340,000 | 32,170 | 0.0946 | 72.13 | 72.13 | 72.88 | 69.88 | 72.13 | 453 | 71.093 | -1.03% |
| 2006-09-20 | 0 | 0.097 | 0.096 | 0.097 | - | - | 0 | 0 | - | 72.88 | 72.13 | 72.88 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.097 | 0.095 | 0.098 | 0.097 | 0.098 | 100,000 | 9,750 | 0.0975 | 72.88 | 71.38 | 73.63 | 72.88 | 73.63 | 133 | 73.258 | -1.02% |
| 2006-09-18 | 0 | 0.098 | 0.097 | 0.099 | - | - | 0 | 0 | - | 73.63 | 72.88 | 74.39 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.098 | 0.096 | 0.099 | 0.097 | 0.098 | 140,000 | 13,670 | 0.0976 | 73.63 | 72.13 | 74.39 | 72.88 | 73.63 | 186 | 73.366 | 3.16% |
| 2006-09-14 | 0 | 0.095 | 0.094 | 0.099 | 0.094 | 0.097 | 950,000 | 90,600 | 0.0954 | 71.38 | 70.63 | 74.39 | 70.63 | 72.88 | 1,264 | 71.657 | 0.00% |
| 2006-09-13 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.096 | 1,040,000 | 99,750 | 0.0959 | 71.38 | 71.38 | 75.14 | 71.38 | 72.13 | 1,384 | 72.066 | -5.00% |
| 2006-09-12 | 0 | 0.100 | 0.095 | 0.101 | 0.095 | 0.100 | 610,000 | 58,550 | 0.0960 | 75.14 | 71.38 | 75.89 | 71.38 | 75.14 | 812 | 72.119 | 4.17% |
| 2006-09-11 | 0 | 0.096 | 0.095 | 0.102 | 0.096 | 0.101 | 100,000 | 9,850 | 0.0985 | 72.13 | 71.38 | 76.64 | 72.13 | 75.89 | 133 | 74.010 | -5.88% |
| 2006-09-08 | 0 | 0.102 | 0.095 | 0.102 | 0.095 | 0.103 | 354,800 | 34,422 | 0.0970 | 76.64 | 71.38 | 76.64 | 71.38 | 77.39 | 472 | 72.896 | 2.00% |
| 2006-09-07 | 0 | 0.100 | 0.096 | 0.102 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 75.14 | 72.13 | 76.64 | 75.14 | 75.14 | 133 | 75.137 | 0.00% |
| 2006-09-06 | 0 | 0.100 | 0.096 | 0.105 | - | - | 0 | 0 | - | 75.14 | 72.13 | 78.89 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.100 | 0.096 | 0.105 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 75.14 | 72.13 | 78.89 | 75.14 | 75.14 | 67 | 75.137 | 0.00% |
| 2006-09-04 | 0 | 0.100 | 0.095 | 0.102 | 0.096 | 0.100 | 250,000 | 24,200 | 0.0968 | 75.14 | 71.38 | 76.64 | 72.13 | 75.14 | 333 | 72.733 | 4.17% |
| 2006-09-01 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.097 | 250,000 | 24,150 | 0.0966 | 72.13 | 72.13 | 75.14 | 72.13 | 72.88 | 333 | 72.582 | -2.04% |
| 2006-08-31 | 0 | 0.098 | 0.097 | 0.100 | 0.097 | 0.098 | 160,000 | 15,580 | 0.0974 | 73.63 | 72.88 | 75.14 | 72.88 | 73.63 | 213 | 73.165 | -4.85% |
| 2006-08-30 | 0 | 0.103 | 0.097 | 0.115 | 0.102 | 0.103 | 150,000 | 15,350 | 0.1023 | 77.39 | 72.88 | 86.41 | 76.64 | 77.39 | 200 | 76.890 | 3.00% |
| 2006-08-29 | 0 | 0.100 | 0.098 | 0.115 | - | - | 0 | 0 | - | 75.14 | 73.63 | 86.41 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.100 | 0.098 | 0.101 | 0.099 | 0.100 | 410,000 | 40,740 | 0.0994 | 75.14 | 73.63 | 75.89 | 74.39 | 75.14 | 546 | 74.660 | -1.96% |
| 2006-08-25 | 0 | 0.102 | 0.099 | 0.110 | 0.100 | 0.102 | 130,000 | 13,120 | 0.1009 | 76.64 | 74.39 | 82.65 | 75.14 | 76.64 | 173 | 75.830 | 2.00% |
| 2006-08-24 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 75.14 | 75.14 | 76.64 | 75.14 | 75.14 | 40 | 75.137 | -1.96% |
| 2006-08-23 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 430,000 | 43,800 | 0.1019 | 76.64 | 75.14 | 76.64 | 75.14 | 77.39 | 572 | 76.535 | 3.03% |
| 2006-08-22 | 0 | 0.099 | 0.098 | 0.101 | 0.099 | 0.100 | 250,000 | 24,900 | 0.0996 | 74.39 | 73.63 | 75.89 | 74.39 | 75.14 | 333 | 74.836 | -1.98% |
| 2006-08-21 | 0 | 0.101 | 0.100 | 0.102 | - | - | 0 | 0 | - | 75.89 | 75.14 | 76.64 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.101 | 0.099 | 0.102 | 0.100 | 0.101 | 200,000 | 20,100 | 0.1005 | 75.89 | 74.39 | 76.64 | 75.14 | 75.89 | 266 | 75.513 | -1.94% |
| 2006-08-17 | 0 | 0.103 | 0.100 | 0.104 | 0.100 | 0.103 | 240,000 | 24,370 | 0.1015 | 77.39 | 75.14 | 78.14 | 75.14 | 77.39 | 319 | 76.295 | 5.10% |
| 2006-08-16 | 0 | 0.098 | 0.097 | 0.102 | 0.098 | 0.100 | 440,000 | 43,610 | 0.0991 | 73.63 | 72.88 | 76.64 | 73.63 | 75.14 | 586 | 74.471 | -4.85% |
| 2006-08-15 | 0 | 0.103 | 0.100 | 0.109 | - | - | 0 | 0 | - | 77.39 | 75.14 | 81.90 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.103 | 0.100 | 0.105 | 0.100 | 0.103 | 1,190,000 | 119,400 | 0.1003 | 77.39 | 75.14 | 78.89 | 75.14 | 77.39 | 1,584 | 75.389 | 3.00% |
| 2006-08-11 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.100 | 800,000 | 80,000 | 0.1000 | 75.14 | 74.39 | 75.89 | 75.14 | 75.14 | 1,065 | 75.137 | 0.00% |
| 2006-08-10 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 75.14 | 74.39 | 75.14 | 75.14 | 75.14 | 133 | 75.137 | 0.00% |
| 2006-08-09 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 550,000 | 55,000 | 0.1000 | 75.14 | 74.39 | 75.14 | 75.14 | 75.14 | 732 | 75.137 | -2.91% |
| 2006-08-08 | 0 | 0.103 | 0.100 | 0.109 | 0.103 | 0.103 | 50,000 | 5,150 | 0.1030 | 77.39 | 75.14 | 81.90 | 77.39 | 77.39 | 67 | 77.391 | 0.98% |
| 2006-08-07 | 0 | 0.102 | 0.100 | 0.110 | 0.100 | 0.102 | 740,000 | 75,460 | 0.1020 | 76.64 | 75.14 | 82.65 | 75.14 | 76.64 | 985 | 76.619 | -7.27% |
| 2006-08-04 | 0 | 0.110 | 0.100 | 0.117 | 0.100 | 0.110 | 728,800 | 74,524 | 0.1023 | 82.65 | 75.14 | 87.91 | 75.14 | 82.65 | 970 | 76.832 | 8.91% |
| 2006-08-03 | 0 | 0.101 | 0.098 | 0.101 | 0.099 | 0.103 | 880,000 | 88,330 | 0.1004 | 75.89 | 73.63 | 75.89 | 74.39 | 77.39 | 1,171 | 75.419 | 2.02% |
| 2006-08-02 | 0 | 0.099 | 0.098 | 0.105 | 0.099 | 0.103 | 300,000 | 30,250 | 0.1008 | 74.39 | 73.63 | 78.89 | 74.39 | 77.39 | 399 | 75.763 | 0.00% |
| 2006-08-01 | 0 | 0.099 | 0.098 | 0.117 | 0.099 | 0.102 | 530,000 | 52,870 | 0.0998 | 74.39 | 73.63 | 87.91 | 74.39 | 76.64 | 705 | 74.953 | -1.00% |
| 2006-07-31 | 0 | 0.100 | 0.099 | 0.110 | 0.100 | 0.100 | 150,000 | 15,000 | 0.1000 | 75.14 | 74.39 | 82.65 | 75.14 | 75.14 | 200 | 75.137 | -2.91% |
| 2006-07-28 | 0 | 0.103 | 0.101 | 0.103 | - | - | 0 | 0 | - | 77.39 | 75.89 | 77.39 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.103 | 0.100 | 0.113 | 0.103 | 0.103 | 90,000 | 9,270 | 0.1030 | 77.39 | 75.14 | 84.90 | 77.39 | 77.39 | 120 | 77.391 | 3.00% |
| 2006-07-26 | 0 | 0.100 | 0.100 | 0.114 | 0.100 | 0.100 | 560,000 | 56,000 | 0.1000 | 75.14 | 75.14 | 85.66 | 75.14 | 75.14 | 745 | 75.137 | -10.71% |
| 2006-07-25 | 0 | 0.112 | 0.100 | 0.112 | - | - | 350,000 | 39,550 | 0.1130 | 84.15 | 75.14 | 84.15 | - | - | 466 | 84.905 | -1.75% |
| 2006-07-24 | 0 | 0.114 | 0.100 | 0.114 | - | - | 200,000 | 22,600 | 0.1130 | 85.66 | 75.14 | 85.66 | - | - | 266 | 84.905 | 0.00% |
| 2006-07-21 | 0 | 0.114 | 0.100 | 0.114 | - | - | 0 | 0 | - | 85.66 | 75.14 | 85.66 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.114 | 0.102 | 0.114 | - | - | 0 | 0 | - | 85.66 | 76.64 | 85.66 | - | - | 0 | - | -0.87% |
| 2006-07-19 | 0 | 0.115 | 0.103 | 0.115 | - | - | 0 | 0 | - | 86.41 | 77.39 | 86.41 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.115 | 0.100 | 0.116 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 86.41 | 75.14 | 87.16 | 86.41 | 86.41 | 133 | 86.407 | -0.86% |
| 2006-07-17 | 0 | 0.116 | 0.102 | 0.116 | 0.117 | 0.117 | 50,000 | 5,850 | 0.1170 | 87.16 | 76.64 | 87.16 | 87.91 | 87.91 | 67 | 87.910 | 16.00% |
| 2006-07-14 | 0 | 0.100 | 0.100 | 0.108 | 0.099 | 0.104 | 1,380,000 | 138,040 | 0.1000 | 75.14 | 75.14 | 81.15 | 74.39 | 78.14 | 1,837 | 75.159 | 0.00% |
| 2006-07-13 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.108 | 1,580,000 | 159,640 | 0.1010 | 75.14 | 75.14 | 80.40 | 75.14 | 81.15 | 2,103 | 75.917 | -7.41% |
| 2006-07-12 | 0 | 0.108 | 0.105 | 0.115 | - | - | 0 | 0 | - | 81.15 | 78.89 | 86.41 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.108 | 0.101 | 0.117 | - | - | 0 | 0 | - | 81.15 | 75.89 | 87.91 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.108 | 0.101 | 0.108 | 0.108 | 0.108 | 780,000 | 84,240 | 0.1080 | 81.15 | 75.89 | 81.15 | 81.15 | 81.15 | 1,038 | 81.148 | 2.86% |
| 2006-07-07 | 0 | 0.105 | 0.103 | 0.110 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 78.89 | 77.39 | 82.65 | 78.89 | 78.89 | 133 | 78.894 | -3.67% |
| 2006-07-06 | 0 | 0.109 | 0.103 | 0.110 | 0.109 | 0.109 | 1,050,000 | 114,450 | 0.1090 | 81.90 | 77.39 | 82.65 | 81.90 | 81.90 | 1,397 | 81.899 | -0.91% |
| 2006-07-05 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 82.65 | 81.90 | 82.65 | 82.65 | 82.65 | 67 | 82.651 | -5.98% |
| 2006-07-04 | 0 | 0.117 | 0.110 | 0.117 | 0.113 | 0.121 | 980,000 | 115,190 | 0.1175 | 87.91 | 82.65 | 87.91 | 84.90 | 90.92 | 1,304 | 88.317 | 2.63% |
| 2006-07-03 | 0 | 0.114 | 0.112 | 0.114 | 0.109 | 0.120 | 2,030,000 | 237,260 | 0.1169 | 85.66 | 84.15 | 85.66 | 81.90 | 90.16 | 2,702 | 87.818 | 1.79% |
| 2006-06-30 | 0 | 0.112 | 0.107 | 0.112 | 0.108 | 0.114 | 680,000 | 75,640 | 0.1112 | 84.15 | 80.40 | 84.15 | 81.15 | 85.66 | 905 | 83.579 | 4.67% |
| 2006-06-29 | 0 | 0.107 | 0.105 | 0.118 | 0.106 | 0.115 | 330,000 | 36,830 | 0.1116 | 80.40 | 78.89 | 88.66 | 79.65 | 86.41 | 439 | 83.857 | -6.14% |
| 2006-06-28 | 0 | 0.114 | 0.105 | 0.115 | 0.105 | 0.114 | 450,000 | 50,150 | 0.1114 | 85.66 | 78.89 | 86.41 | 78.89 | 85.66 | 599 | 83.736 | -0.87% |
| 2006-06-27 | 0 | 0.115 | 0.104 | 0.116 | 0.104 | 0.115 | 660,000 | 73,250 | 0.1110 | 86.41 | 78.14 | 87.16 | 78.14 | 86.41 | 878 | 83.391 | 4.55% |
| 2006-06-26 | 0 | 0.110 | 0.100 | 0.110 | 0.101 | 0.115 | 540,000 | 57,680 | 0.1068 | 82.65 | 75.14 | 82.65 | 75.89 | 86.41 | 719 | 80.257 | -5.17% |
| 2006-06-23 | 0 | 0.116 | 0.100 | 0.116 | - | - | 4,000 | 380 | 0.0950 | 87.16 | 75.14 | 87.16 | - | - | 5 | 71.380 | 0.00% |
| 2006-06-22 | 0 | 0.116 | 0.102 | 0.118 | 0.102 | 0.116 | 420,000 | 47,240 | 0.1125 | 87.16 | 76.64 | 88.66 | 76.64 | 87.16 | 559 | 84.511 | -3.33% |
| 2006-06-21 | 0 | 0.120 | 0.110 | 0.120 | 0.102 | 0.120 | 260,000 | 30,320 | 0.1166 | 90.16 | 82.65 | 90.16 | 76.64 | 90.16 | 346 | 87.621 | 11.11% |
| 2006-06-20 | 0 | 0.108 | 0.108 | 0.120 | 0.095 | 0.096 | 100,000 | 9,540 | 0.0954 | 81.15 | 81.15 | 90.16 | 71.38 | 72.13 | 133 | 71.681 | 8.00% |
| 2006-06-19 | 0 | 0.100 | 0.096 | 0.112 | - | - | 800,000 | 81,600 | 0.1020 | 75.14 | 72.13 | 84.15 | - | - | 1,065 | 76.640 | 0.00% |
| 2006-06-16 | 0 | 0.100 | 0.099 | 0.108 | 0.100 | 0.110 | 700,000 | 74,300 | 0.1061 | 75.14 | 74.39 | 81.15 | 75.14 | 82.65 | 932 | 79.752 | 2.04% |
| 2006-06-15 | 0 | 0.098 | 0.096 | 0.110 | - | - | 0 | 0 | - | 73.63 | 72.13 | 82.65 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.098 | 0.098 | 0.108 | 0.097 | 0.097 | 50,000 | 4,850 | 0.0970 | 73.63 | 73.63 | 81.15 | 72.88 | 72.88 | 67 | 72.883 | -10.91% |
| 2006-06-13 | 0 | 0.110 | 0.095 | 0.110 | - | - | 500,000 | 48,000 | 0.0960 | 82.65 | 71.38 | 82.65 | - | - | 665 | 72.131 | 0.00% |
| 2006-06-12 | 0 | 0.110 | 0.095 | 0.110 | - | - | 0 | 0 | - | 82.65 | 71.38 | 82.65 | - | - | 0 | - | -0.90% |
| 2006-06-09 | 0 | 0.111 | 0.095 | 0.111 | 0.113 | 0.113 | 500,000 | 56,500 | 0.1130 | 83.40 | 71.38 | 83.40 | 84.90 | 84.90 | 665 | 84.905 | 4.72% |
| 2006-06-08 | 0 | 0.106 | 0.098 | 0.106 | 0.106 | 0.114 | 1,500,000 | 165,000 | 0.1100 | 79.65 | 73.63 | 79.65 | 79.65 | 85.66 | 1,996 | 82.651 | 8.16% |
| 2006-06-07 | 0 | 0.098 | 0.097 | 0.110 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 73.63 | 72.88 | 82.65 | 73.63 | 73.63 | 133 | 73.634 | 0.00% |
| 2006-06-06 | 0 | 0.098 | 0.098 | 0.110 | 0.098 | 0.099 | 160,000 | 15,780 | 0.0986 | 73.63 | 73.63 | 82.65 | 73.63 | 74.39 | 213 | 74.104 | -1.01% |
| 2006-06-05 | 0 | 0.099 | 0.099 | 0.108 | - | - | 1,160,000 | 116,000 | 0.1000 | 74.39 | 74.39 | 81.15 | - | - | 1,544 | 75.137 | 1.02% |
| 2006-06-02 | 0 | 0.098 | 0.098 | 0.110 | - | - | 0 | 0 | - | 73.63 | 73.63 | 82.65 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.098 | 0.096 | 0.108 | - | - | 0 | 0 | - | 73.63 | 72.13 | 81.15 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.098 | 0.098 | 0.109 | - | - | 0 | 0 | - | 73.63 | 73.63 | 81.90 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.098 | 0.098 | 0.109 | - | - | 0 | 0 | - | 73.63 | 73.63 | 81.90 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.098 | 0.098 | 0.109 | 0.098 | 0.099 | 220,000 | 21,660 | 0.0985 | 73.63 | 73.63 | 81.90 | 73.63 | 74.39 | 293 | 73.976 | -2.00% |
| 2006-05-25 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 1,450,000 | 145,000 | 0.1000 | 75.14 | 75.14 | 78.89 | 75.14 | 75.14 | 1,930 | 75.137 | 0.00% |
| 2006-05-24 | 0 | 0.100 | 0.099 | 0.105 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 75.14 | 74.39 | 78.89 | 75.14 | 75.14 | 67 | 75.137 | 2.04% |
| 2006-05-23 | 0 | 0.098 | 0.098 | 0.110 | 0.098 | 0.100 | 1,880,000 | 186,620 | 0.0993 | 73.63 | 73.63 | 82.65 | 73.63 | 75.14 | 2,502 | 74.585 | -8.41% |
| 2006-05-22 | 0 | 0.107 | 0.100 | 0.108 | 0.095 | 0.107 | 1,940,000 | 194,970 | 0.1005 | 80.40 | 75.14 | 81.15 | 71.38 | 80.40 | 2,582 | 75.513 | -2.73% |
| 2006-05-19 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 1,342,000 | 152,244 | 0.1134 | 82.65 | 82.65 | 85.66 | 82.65 | 82.65 | 1,786 | 85.240 | 1.85% |
| 2006-05-18 | 0 | 0.108 | 0.108 | 0.112 | 0.105 | 0.108 | 1,360,000 | 165,460 | 0.1217 | 81.15 | 81.15 | 84.15 | 78.89 | 81.15 | 1,810 | 91.413 | -6.09% |
| 2006-05-17 | 0 | 0.115 | 0.101 | 0.115 | - | - | 0 | 0 | - | 86.41 | 75.89 | 86.41 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.115 | 0.105 | 0.115 | 0.115 | 0.119 | 910,000 | 107,550 | 0.1182 | 86.41 | 78.89 | 86.41 | 86.41 | 89.41 | 1,211 | 88.802 | 0.00% |
| 2006-05-15 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.118 | 1,530,000 | 177,800 | 0.1162 | 86.41 | 86.41 | 87.91 | 86.41 | 88.66 | 2,036 | 87.316 | 0.88% |
| 2006-05-12 | 0 | 0.114 | 0.108 | 0.115 | 0.107 | 0.120 | 1,590,000 | 182,730 | 0.1149 | 85.66 | 81.15 | 86.41 | 80.40 | 90.16 | 2,116 | 86.351 | 7.55% |
| 2006-05-11 | 0 | 0.106 | 0.105 | 0.115 | 0.106 | 0.124 | 1,340,000 | 154,680 | 0.1154 | 79.65 | 78.89 | 86.41 | 79.65 | 93.17 | 1,783 | 86.733 | -13.11% |
| 2006-05-10 | 0 | 0.122 | 0.119 | 0.123 | 0.119 | 0.130 | 2,900,000 | 361,970 | 0.1248 | 91.67 | 89.41 | 92.42 | 89.41 | 97.68 | 3,860 | 93.784 | -6.15% |
| 2006-05-09 | 0 | 0.130 | 0.123 | 0.130 | 0.118 | 0.133 | 5,530,000 | 693,770 | 0.1255 | 97.68 | 92.42 | 97.68 | 88.66 | 99.93 | 7,360 | 94.264 | 10.17% |
| 2006-05-08 | 0 | 0.118 | 0.112 | 0.118 | 0.115 | 0.120 | 2,580,000 | 302,400 | 0.1172 | 88.66 | 84.15 | 88.66 | 86.41 | 90.16 | 3,434 | 88.067 | 7.27% |
| 2006-05-04 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 300,000 | 33,000 | 0.1100 | 82.65 | 82.65 | 85.66 | 82.65 | 82.65 | 399 | 82.651 | -6.78% |
| 2006-05-03 | 0 | 0.118 | 0.108 | 0.118 | 0.122 | 0.122 | 10,000 | 1,220 | 0.1220 | 88.66 | 81.15 | 88.66 | 91.67 | 91.67 | 13 | 91.667 | -1.67% |
| 2006-05-02 | 0 | 0.120 | 0.120 | 0.122 | - | - | 0 | 0 | - | 90.16 | 90.16 | 91.67 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.120 | 0.115 | 0.120 | 0.114 | 0.120 | 8,650,000 | 1,006,450 | 0.1164 | 90.16 | 86.41 | 90.16 | 85.66 | 90.16 | 11,512 | 87.424 | 6.19% |
| 2006-04-27 | 0 | 0.113 | 0.109 | 0.113 | 0.103 | 0.118 | 4,920,000 | 557,650 | 0.1133 | 84.90 | 81.90 | 84.90 | 77.39 | 88.66 | 6,548 | 85.163 | 4.63% |
| 2006-04-26 | 0 | 0.108 | 0.105 | 0.108 | 0.100 | 0.108 | 1,330,000 | 138,680 | 0.1043 | 81.15 | 78.89 | 81.15 | 75.14 | 81.15 | 1,770 | 78.346 | 1.89% |
| 2006-04-25 | 0 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 1,800,000 | 192,000 | 0.1067 | 79.65 | 79.65 | 81.15 | 79.65 | 81.15 | 2,396 | 80.146 | -3.64% |
| 2006-04-24 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.110 | 700,000 | 76,490 | 0.1093 | 82.65 | 81.15 | 82.65 | 81.15 | 82.65 | 932 | 82.103 | -3.51% |
| 2006-04-21 | 0 | 0.114 | 0.114 | 0.116 | 0.109 | 0.117 | 1,740,000 | 195,620 | 0.1124 | 85.66 | 85.66 | 87.16 | 81.90 | 87.91 | 2,316 | 84.473 | -6.56% |
| 2006-04-20 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.130 | 4,596,000 | 562,172 | 0.1223 | 91.67 | 87.91 | 91.67 | 87.91 | 97.68 | 6,117 | 91.906 | -0.81% |
| 2006-04-19 | 0 | 0.123 | 0.121 | 0.124 | 0.117 | 0.124 | 4,770,000 | 577,610 | 0.1211 | 92.42 | 90.92 | 93.17 | 87.91 | 93.17 | 6,348 | 90.985 | 5.13% |
| 2006-04-18 | 0 | 0.117 | 0.115 | 0.123 | 0.117 | 0.120 | 400,000 | 47,400 | 0.1185 | 87.91 | 86.41 | 92.42 | 87.91 | 90.16 | 532 | 89.037 | 0.00% |
| 2006-04-13 | 0 | 0.117 | 0.115 | 0.117 | 0.117 | 0.120 | 1,650,000 | 194,470 | 0.1179 | 87.91 | 86.41 | 87.91 | 87.91 | 90.16 | 2,196 | 88.557 | 3.54% |
| 2006-04-12 | 0 | 0.113 | 0.113 | 0.117 | 0.108 | 0.118 | 2,050,000 | 235,080 | 0.1147 | 84.90 | 84.90 | 87.91 | 81.15 | 88.66 | 2,728 | 86.162 | -3.42% |
| 2006-04-11 | 0 | 0.117 | 0.117 | 0.119 | 0.114 | 0.118 | 2,810,000 | 324,980 | 0.1157 | 87.91 | 87.91 | 89.41 | 85.66 | 88.66 | 3,740 | 86.897 | -2.50% |
| 2006-04-10 | 0 | 0.120 | 0.118 | 0.122 | 0.116 | 0.120 | 950,000 | 111,900 | 0.1178 | 90.16 | 88.66 | 91.67 | 87.16 | 90.16 | 1,264 | 88.503 | 1.69% |
| 2006-04-07 | 0 | 0.118 | 0.116 | 0.119 | 0.113 | 0.119 | 1,450,000 | 169,150 | 0.1167 | 88.66 | 87.16 | 89.41 | 84.90 | 89.41 | 1,930 | 87.651 | -1.67% |
| 2006-04-06 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.132 | 6,760,000 | 834,450 | 0.1234 | 90.16 | 88.66 | 90.16 | 87.91 | 99.18 | 8,997 | 92.749 | 1.69% |
| 2006-04-04 | 0 | 0.118 | 0.113 | 0.130 | 0.104 | 0.123 | 10,720,000 | 1,198,050 | 0.1118 | 88.66 | 84.90 | 97.68 | 78.14 | 92.42 | 14,267 | 83.972 | -4.07% |
| 2006-04-03 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.135 | 8,873,200 | 1,136,374 | 0.1281 | 92.42 | 92.42 | 93.17 | 90.92 | 101.4 | 11,809 | 96.226 | -5.38% |
| 2006-03-31 | 0 | 0.130 | 0.127 | 0.130 | 0.095 | 0.142 | 17,910,000 | 2,105,350 | 0.1176 | 97.68 | 95.42 | 97.68 | 71.38 | 106.7 | 23,836 | 88.325 | 46.07% |
| 2006-03-30 | 0 | 0.089 | 0.089 | 0.098 | 0.086 | 0.095 | 2,750,000 | 246,100 | 0.0895 | 66.87 | 66.87 | 73.63 | 64.62 | 71.38 | 3,660 | 67.241 | -8.25% |
| 2006-03-29 | 0 | 0.097 | 0.090 | 0.097 | 0.097 | 0.097 | 50,000 | 4,850 | 0.0970 | 72.88 | 67.62 | 72.88 | 72.88 | 72.88 | 67 | 72.883 | -5.83% |
| 2006-03-28 | 0 | 0.103 | 0.091 | 0.103 | 0.090 | 0.103 | 2,720,000 | 256,830 | 0.0944 | 77.39 | 68.37 | 77.39 | 67.62 | 77.39 | 3,620 | 70.946 | 13.19% |
| 2006-03-27 | 0 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 280,000 | 25,570 | 0.0913 | 68.37 | 68.37 | 70.63 | 68.37 | 69.13 | 373 | 68.616 | -3.19% |
| 2006-03-24 | 0 | 0.094 | 0.087 | 0.094 | 0.094 | 0.094 | 80,000 | 7,520 | 0.0940 | 70.63 | 65.37 | 70.63 | 70.63 | 70.63 | 106 | 70.629 | 5.62% |
| 2006-03-23 | 0 | 0.089 | 0.089 | 0.094 | 0.085 | 0.094 | 1,290,000 | 114,250 | 0.0886 | 66.87 | 66.87 | 70.63 | 63.87 | 70.63 | 1,717 | 66.546 | -11.00% |
| 2006-03-22 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 75.14 | 63.87 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 75.14 | 63.87 | 75.14 | - | - | 0 | - | -3.85% |
| 2006-03-20 | 0 | 0.104 | 0.092 | 0.104 | 0.092 | 0.104 | 20,000 | 1,960 | 0.0980 | 78.14 | 69.13 | 78.14 | 69.13 | 78.14 | 27 | 73.634 | 0.00% |
| 2006-03-17 | 0 | 0.104 | 0.092 | 0.105 | 0.080 | 0.104 | 860,000 | 81,190 | 0.0944 | 78.14 | 69.13 | 78.89 | 60.11 | 78.14 | 1,145 | 70.934 | 0.00% |
| 2006-03-16 | 0 | 0.104 | 0.080 | 0.104 | - | - | 0 | 0 | - | 78.14 | 60.11 | 78.14 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.104 | 0.080 | 0.104 | 0.104 | 0.104 | 220,000 | 22,680 | 0.1031 | 78.14 | 60.11 | 78.14 | 78.14 | 78.14 | 293 | 77.459 | 16.85% |
| 2006-03-14 | 0 | 0.089 | 0.080 | 0.097 | - | - | 0 | 0 | - | 66.87 | 60.11 | 72.88 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.089 | 0.080 | 0.099 | - | - | 0 | 0 | - | 66.87 | 60.11 | 74.39 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.089 | 0.080 | 0.092 | - | - | 0 | 0 | - | 66.87 | 60.11 | 69.13 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.089 | 0.080 | 0.089 | - | - | 0 | 0 | - | 66.87 | 60.11 | 66.87 | - | - | 0 | - | -3.26% |
| 2006-03-08 | 0 | 0.092 | 0.080 | 0.099 | - | - | 0 | 0 | - | 69.13 | 60.11 | 74.39 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.092 | 0.080 | 0.092 | 0.080 | 0.092 | 200,000 | 16,120 | 0.0806 | 69.13 | 60.11 | 69.13 | 60.11 | 69.13 | 266 | 60.560 | 8.24% |
| 2006-03-06 | 0 | 0.085 | 0.083 | 0.088 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 63.87 | 62.36 | 66.12 | 63.87 | 63.87 | 133 | 63.866 | -7.61% |
| 2006-03-03 | 0 | 0.092 | 0.082 | 0.092 | - | - | 0 | 0 | - | 69.13 | 61.61 | 69.13 | - | - | 0 | - | -1.08% |
| 2006-03-02 | 0 | 0.093 | 0.083 | 0.093 | 0.082 | 0.093 | 200,000 | 16,510 | 0.0826 | 69.88 | 62.36 | 69.88 | 61.61 | 69.88 | 266 | 62.026 | -1.06% |
| 2006-03-01 | 0 | 0.094 | 0.082 | 0.094 | 0.083 | 0.094 | 210,000 | 17,540 | 0.0835 | 70.63 | 61.61 | 70.63 | 62.36 | 70.63 | 279 | 62.757 | -1.05% |
| 2006-02-28 | 0 | 0.095 | 0.083 | 0.095 | - | - | 0 | 0 | - | 71.38 | 62.36 | 71.38 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.095 | 0.083 | 0.100 | - | - | 0 | 0 | - | 71.38 | 62.36 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.095 | 0.086 | 0.095 | - | - | 0 | 0 | - | 71.38 | 64.62 | 71.38 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.095 | 0.088 | 0.095 | - | - | 0 | 0 | - | 71.38 | 66.12 | 71.38 | - | - | 0 | - | -5.00% |
| 2006-02-22 | 0 | 0.100 | 0.086 | 0.100 | - | - | 0 | 0 | - | 75.14 | 64.62 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 75.14 | 63.87 | 75.14 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.100 | 0.086 | 0.102 | - | - | 0 | 0 | - | 75.14 | 64.62 | 76.64 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.100 | 0.085 | 0.102 | - | - | 0 | 0 | - | 75.14 | 63.87 | 76.64 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.100 | 0.087 | 0.100 | 0.100 | 0.108 | 200,000 | 20,800 | 0.1040 | 75.14 | 65.37 | 75.14 | 75.14 | 81.15 | 266 | 78.142 | -7.41% |
| 2006-02-15 | 0 | 0.108 | 0.081 | 0.108 | 0.110 | 0.110 | 18,000 | 1,764 | 0.0980 | 81.15 | 60.86 | 81.15 | 82.65 | 82.65 | 24 | 73.634 | 8.00% |
| 2006-02-14 | 0 | 0.100 | 0.088 | 0.105 | - | - | 0 | 0 | - | 75.14 | 66.12 | 78.89 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.100 | 0.086 | 0.109 | 0.086 | 0.111 | 400,000 | 40,800 | 0.1020 | 75.14 | 64.62 | 81.90 | 64.62 | 83.40 | 532 | 76.640 | -9.91% |
| 2006-02-10 | 0 | 0.111 | 0.086 | 0.112 | 0.095 | 0.115 | 2,160,000 | 231,800 | 0.1073 | 83.40 | 64.62 | 84.15 | 71.38 | 86.41 | 2,875 | 80.633 | 11.00% |
| 2006-02-09 | 0 | 0.100 | 0.085 | 0.105 | 0.083 | 0.100 | 820,000 | 70,400 | 0.0859 | 75.14 | 63.87 | 78.89 | 62.36 | 75.14 | 1,091 | 64.508 | 20.48% |
| 2006-02-08 | 0 | 0.083 | 0.064 | 0.083 | - | - | 0 | 0 | - | 62.36 | 48.09 | 62.36 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.083 | 0.070 | 0.083 | - | - | 0 | 0 | - | 62.36 | 52.60 | 62.36 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.083 | 0.064 | 0.085 | - | - | 0 | 0 | - | 62.36 | 48.09 | 63.87 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.083 | 0.071 | 0.083 | - | - | 0 | 0 | - | 62.36 | 53.35 | 62.36 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.083 | 0.072 | - | - | - | 0 | 0 | - | 62.36 | 54.10 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.083 | 0.068 | 0.083 | - | - | 0 | 0 | - | 62.36 | 51.09 | 62.36 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.083 | 0.075 | 0.083 | - | - | 0 | 0 | - | 62.36 | 56.35 | 62.36 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.083 | 0.075 | 0.083 | - | - | 0 | 0 | - | 62.36 | 56.35 | 62.36 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.083 | 0.075 | 0.083 | - | - | 0 | 0 | - | 62.36 | 56.35 | 62.36 | - | - | 0 | - | -2.35% |
| 2006-01-24 | 0 | 0.085 | 0.075 | 0.099 | - | - | 0 | 0 | - | 63.87 | 56.35 | 74.39 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.085 | 0.075 | 0.088 | - | - | 0 | 0 | - | 63.87 | 56.35 | 66.12 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.085 | 0.076 | 0.088 | - | - | 0 | 0 | - | 63.87 | 57.10 | 66.12 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.085 | 0.080 | 0.095 | 0.070 | 0.085 | 1,680,000 | 135,550 | 0.0807 | 63.87 | 60.11 | 71.38 | 52.60 | 63.87 | 2,236 | 60.624 | 10.39% |
| 2006-01-18 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 250,000 | 19,250 | 0.0770 | 57.86 | 57.86 | 60.11 | 57.86 | 57.86 | 333 | 57.855 | 1.32% |
| 2006-01-17 | 0 | 0.076 | 0.076 | 0.080 | - | - | 0 | 0 | - | 57.10 | 57.10 | 60.11 | - | - | 0 | - | 1.33% |
| 2006-01-16 | 0 | 0.075 | 0.074 | 0.080 | - | - | 0 | 0 | - | 56.35 | 55.60 | 60.11 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.075 | 0.072 | 0.082 | 0.075 | 0.075 | 600,000 | 45,000 | 0.0750 | 56.35 | 54.10 | 61.61 | 56.35 | 56.35 | 799 | 56.353 | -10.71% |
| 2006-01-12 | 0 | 0.084 | 0.075 | 0.084 | - | - | 0 | 0 | - | 63.11 | 56.35 | 63.11 | - | - | 0 | - | -1.18% |
| 2006-01-11 | 0 | 0.085 | 0.076 | 0.085 | 0.083 | 0.085 | 1,000,000 | 84,640 | 0.0846 | 63.87 | 57.10 | 63.87 | 62.36 | 63.87 | 1,331 | 63.596 | 13.33% |
| 2006-01-10 | 0 | 0.075 | 0.070 | 0.090 | - | - | 0 | 0 | - | 56.35 | 52.60 | 67.62 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.075 | 0.075 | 0.082 | 0.075 | 0.079 | 680,000 | 53,000 | 0.0779 | 56.35 | 56.35 | 61.61 | 56.35 | 59.36 | 905 | 58.563 | -6.25% |
| 2006-01-06 | 0 | 0.080 | 0.078 | 0.085 | 0.080 | 0.080 | 830,000 | 66,400 | 0.0800 | 60.11 | 58.61 | 63.87 | 60.11 | 60.11 | 1,105 | 60.110 | 1.27% |
| 2006-01-05 | 0 | 0.079 | 0.069 | 0.090 | - | - | 0 | 0 | - | 59.36 | 51.84 | 67.62 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.079 | 0.066 | 0.085 | - | - | 0 | 0 | - | 59.36 | 49.59 | 63.87 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.079 | 0.060 | 0.085 | - | - | 0 | 0 | - | 59.36 | 45.08 | 63.87 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.079 | 0.071 | 0.090 | - | - | 0 | 0 | - | 59.36 | 53.35 | 67.62 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.079 | 0.063 | 0.084 | - | - | 0 | 0 | - | 59.36 | 47.34 | 63.11 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.079 | 0.069 | 0.083 | - | - | 0 | 0 | - | 59.36 | 51.84 | 62.36 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.079 | 0.066 | 0.084 | - | - | 0 | 0 | - | 59.36 | 49.59 | 63.11 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.079 | 0.066 | 0.083 | - | - | 100,000 | 8,000 | 0.0800 | 59.36 | 49.59 | 62.36 | - | - | 133 | 60.110 | 0.00% |
| 2005-12-21 | 0 | 0.079 | 0.064 | 0.080 | - | - | 0 | 0 | - | 59.36 | 48.09 | 60.11 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.079 | 0.068 | 0.080 | - | - | 0 | 0 | - | 59.36 | 51.09 | 60.11 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.079 | 0.068 | 0.081 | - | - | 0 | 0 | - | 59.36 | 51.09 | 60.86 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.079 | 0.067 | 0.079 | - | - | 0 | 0 | - | 59.36 | 50.34 | 59.36 | - | - | 0 | - | -1.25% |
| 2005-12-15 | 0 | 0.080 | 0.068 | 0.088 | 0.080 | 0.080 | 500,000 | 40,000 | 0.0800 | 60.11 | 51.09 | 66.12 | 60.11 | 60.11 | 665 | 60.110 | 6.67% |
| 2005-12-14 | 0 | 0.075 | 0.063 | 0.088 | - | - | 0 | 0 | - | 56.35 | 47.34 | 66.12 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.075 | 0.062 | 0.087 | - | - | 0 | 0 | - | 56.35 | 46.58 | 65.37 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.075 | 0.066 | 0.075 | 0.075 | 0.075 | 280,000 | 21,000 | 0.0750 | 56.35 | 49.59 | 56.35 | 56.35 | 56.35 | 373 | 56.353 | -5.06% |
| 2005-12-09 | 0 | 0.079 | 0.071 | 0.083 | - | - | 0 | 0 | - | 59.36 | 53.35 | 62.36 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.079 | 0.070 | 0.079 | - | - | 0 | 0 | - | 59.36 | 52.60 | 59.36 | - | - | 0 | - | -1.25% |
| 2005-12-07 | 0 | 0.080 | 0.071 | 0.080 | 0.079 | 0.080 | 640,000 | 51,060 | 0.0798 | 60.11 | 53.35 | 60.11 | 59.36 | 60.11 | 852 | 59.945 | 15.94% |
| 2005-12-06 | 0 | 0.069 | 0.069 | 0.079 | 0.069 | 0.069 | 10,000 | 690 | 0.0690 | 51.84 | 51.84 | 59.36 | 51.84 | 51.84 | 13 | 51.844 | -12.66% |
| 2005-12-05 | 0 | 0.079 | 0.066 | 0.079 | - | - | 0 | 0 | - | 59.36 | 49.59 | 59.36 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.079 | 0.071 | 0.079 | - | - | 0 | 0 | - | 59.36 | 53.35 | 59.36 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.079 | 0.070 | 0.089 | - | - | 0 | 0 | - | 59.36 | 52.60 | 66.87 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.079 | 0.068 | 0.089 | - | - | 0 | 0 | - | 59.36 | 51.09 | 66.87 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.079 | 0.073 | 0.082 | 0.077 | 0.079 | 70,000 | 5,490 | 0.0784 | 59.36 | 54.85 | 61.61 | 57.86 | 59.36 | 93 | 58.929 | 5.33% |
| 2005-11-28 | 0 | 0.075 | 0.071 | 0.079 | 0.070 | 0.075 | 780,000 | 57,300 | 0.0735 | 56.35 | 53.35 | 59.36 | 52.60 | 56.35 | 1,038 | 55.197 | -6.25% |
| 2005-11-25 | 0 | 0.080 | 0.075 | 0.080 | 0.078 | 0.080 | 220,000 | 17,200 | 0.0782 | 60.11 | 56.35 | 60.11 | 58.61 | 60.11 | 293 | 58.743 | 3.90% |
| 2005-11-24 | 0 | 0.077 | 0.069 | 0.077 | 0.077 | 0.078 | 320,000 | 24,660 | 0.0771 | 57.86 | 51.84 | 57.86 | 57.86 | 58.61 | 426 | 57.902 | 4.05% |
| 2005-11-23 | 0 | 0.074 | 0.069 | 0.079 | 0.074 | 0.075 | 400,000 | 29,800 | 0.0745 | 55.60 | 51.84 | 59.36 | 55.60 | 56.35 | 532 | 55.977 | -7.50% |
| 2005-11-22 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 60.11 | 45.08 | 75.14 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.080 | 0.072 | 0.100 | - | - | 0 | 0 | - | 60.11 | 54.10 | 75.14 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.080 | 0.073 | 0.100 | - | - | 0 | 0 | - | 60.11 | 54.85 | 75.14 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.080 | 0.071 | 0.085 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 60.11 | 53.35 | 63.87 | 60.11 | 60.11 | 67 | 60.110 | -5.88% |
| 2005-11-16 | 0 | 0.085 | 0.079 | 0.090 | 0.084 | 0.085 | 413,360 | 34,885 | 0.0844 | 63.87 | 59.36 | 67.62 | 63.11 | 63.87 | 550 | 63.411 | 4.94% |
| 2005-11-15 | 0 | 0.081 | 0.071 | 0.094 | - | - | 0 | 0 | - | 60.86 | 53.35 | 70.63 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.081 | 0.071 | 0.094 | - | - | 0 | 0 | - | 60.86 | 53.35 | 70.63 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.081 | - | 0.098 | 0.081 | 0.081 | 60,000 | 4,860 | 0.0810 | 60.86 | - | 73.63 | 60.86 | 60.86 | 80 | 60.861 | 0.00% |
| 2005-11-10 | 0 | 0.081 | 0.078 | 0.100 | - | - | 0 | 0 | - | 60.86 | 58.61 | 75.14 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.081 | 0.079 | 0.094 | - | - | 0 | 0 | - | 60.86 | 59.36 | 70.63 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.081 | 0.078 | 0.094 | - | - | 0 | 0 | - | 60.86 | 58.61 | 70.63 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.081 | 0.081 | 0.094 | 0.080 | 0.085 | 330,000 | 27,150 | 0.0823 | 60.86 | 60.86 | 70.63 | 60.11 | 63.87 | 439 | 61.817 | 1.25% |
| 2005-11-04 | 0 | 0.080 | 0.080 | 0.098 | 0.080 | 0.081 | 650,000 | 52,500 | 0.0808 | 60.11 | 60.11 | 73.63 | 60.11 | 60.86 | 865 | 60.687 | -20.00% |
| 2005-11-03 | 0 | 0.100 | 0.081 | 0.102 | - | - | 0 | 0 | - | 75.14 | 60.86 | 76.64 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 75.14 | 63.87 | 75.14 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.100 | 0.100 | 0.105 | - | - | 0 | 0 | - | 75.14 | 75.14 | 78.89 | - | - | 0 | - | 5.26% |
| 2005-10-31 | 0 | 0.095 | 0.081 | 0.111 | - | - | 0 | 0 | - | 71.38 | 60.86 | 83.40 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.095 | 0.080 | 0.098 | - | - | 0 | 0 | - | 71.38 | 60.11 | 73.63 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.095 | 0.087 | 0.100 | 0.095 | 0.095 | 300,000 | 28,500 | 0.0950 | 71.38 | 65.37 | 75.14 | 71.38 | 71.38 | 399 | 71.380 | -8.65% |
| 2005-10-26 | 0 | 0.104 | 0.095 | 0.104 | - | - | 0 | 0 | - | 78.14 | 71.38 | 78.14 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.104 | 0.095 | 0.104 | - | - | 0 | 0 | - | 78.14 | 71.38 | 78.14 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.104 | 0.086 | 0.105 | 0.103 | 0.104 | 750,000 | 77,650 | 0.1035 | 78.14 | 64.62 | 78.89 | 77.39 | 78.14 | 998 | 77.792 | 0.97% |
| 2005-10-21 | 0 | 0.103 | 0.085 | 0.103 | - | - | 8,000 | 600 | 0.0750 | 77.39 | 63.87 | 77.39 | - | - | 11 | 56.353 | -1.90% |
| 2005-10-20 | 0 | 0.105 | 0.080 | 0.111 | 0.098 | 0.105 | 790,000 | 80,100 | 0.1014 | 78.89 | 60.11 | 83.40 | 73.63 | 78.89 | 1,051 | 76.183 | 7.14% |
| 2005-10-19 | 0 | 0.098 | 0.081 | 0.098 | - | - | 0 | 0 | - | 73.63 | 60.86 | 73.63 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.098 | 0.080 | 0.105 | - | - | 0 | 0 | - | 73.63 | 60.11 | 78.89 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.098 | 0.081 | 0.098 | - | - | 0 | 0 | - | 73.63 | 60.86 | 73.63 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.098 | 0.079 | 0.105 | - | - | 0 | 0 | - | 73.63 | 59.36 | 78.89 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.098 | 0.081 | 0.110 | - | - | 0 | 0 | - | 73.63 | 60.86 | 82.65 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.098 | 0.086 | 0.111 | - | - | 0 | 0 | - | 73.63 | 64.62 | 83.40 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.098 | 0.085 | 0.105 | 0.098 | 0.098 | 450,000 | 44,100 | 0.0980 | 73.63 | 63.87 | 78.89 | 73.63 | 73.63 | 599 | 73.634 | 3.16% |
| 2005-10-07 | 0 | 0.095 | 0.090 | 0.100 | - | - | 0 | 0 | - | 71.38 | 67.62 | 75.14 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.095 | 0.090 | 0.111 | 0.095 | 0.095 | 450,000 | 42,750 | 0.0950 | 71.38 | 67.62 | 83.40 | 71.38 | 71.38 | 599 | 71.380 | -5.00% |
| 2005-10-05 | 0 | 0.100 | 0.095 | 0.103 | - | - | 0 | 0 | - | 75.14 | 71.38 | 77.39 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.100 | 0.092 | 0.104 | - | - | 0 | 0 | - | 75.14 | 69.13 | 78.14 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 250,000 | 25,000 | 0.1000 | 75.14 | 75.14 | 82.65 | 75.14 | 75.14 | 333 | 75.137 | -8.26% |
| 2005-09-30 | 0 | 0.109 | 0.090 | 0.109 | 0.105 | 0.109 | 210,000 | 22,100 | 0.1052 | 81.90 | 67.62 | 81.90 | 78.89 | 81.90 | 279 | 79.073 | -0.91% |
| 2005-09-29 | 0 | 0.110 | 0.110 | 0.115 | 0.105 | 0.110 | 960,000 | 103,200 | 0.1075 | 82.65 | 82.65 | 86.41 | 78.89 | 82.65 | 1,278 | 80.772 | -4.35% |
| 2005-09-28 | 0 | 0.115 | 0.096 | 0.115 | - | - | 0 | 0 | - | 86.41 | 72.13 | 86.41 | - | - | 0 | - | -0.86% |
| 2005-09-27 | 0 | 0.116 | 0.096 | 0.116 | - | - | 0 | 0 | - | 87.16 | 72.13 | 87.16 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.116 | 0.100 | 0.116 | - | - | 0 | 0 | - | 87.16 | 75.14 | 87.16 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.116 | 0.100 | 0.116 | - | - | 0 | 0 | - | 87.16 | 75.14 | 87.16 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.116 | 0.110 | 0.116 | - | - | 0 | 0 | - | 87.16 | 82.65 | 87.16 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.116 | 0.102 | 0.116 | 0.101 | 0.116 | 60,000 | 6,210 | 0.1035 | 87.16 | 76.64 | 87.16 | 75.89 | 87.16 | 80 | 77.767 | -0.85% |
| 2005-09-20 | 0 | 0.117 | 0.102 | 0.120 | 0.108 | 0.118 | 4,050,000 | 456,500 | 0.1127 | 87.91 | 76.64 | 90.16 | 81.15 | 88.66 | 5,390 | 84.691 | 6.36% |
| 2005-09-16 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 170,000 | 18,700 | 0.1100 | 82.65 | 82.65 | 86.41 | 82.65 | 82.65 | 226 | 82.651 | 0.00% |
| 2005-09-15 | 0 | 0.110 | 0.100 | 0.118 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 82.65 | 75.14 | 88.66 | 82.65 | 82.65 | 106 | 82.651 | 0.00% |
| 2005-09-14 | 0 | 0.110 | 0.110 | 0.116 | 0.100 | 0.110 | 40,000 | 4,200 | 0.1050 | 82.65 | 82.65 | 87.16 | 75.14 | 82.65 | 53 | 78.894 | -3.51% |
| 2005-09-13 | 0 | 0.114 | 0.100 | 0.115 | - | - | 0 | 0 | - | 85.66 | 75.14 | 86.41 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.114 | 0.100 | 0.114 | - | - | 0 | 0 | - | 85.66 | 75.14 | 85.66 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.114 | 0.102 | 0.114 | 0.113 | 0.116 | 230,000 | 26,080 | 0.1134 | 85.66 | 76.64 | 85.66 | 84.90 | 87.16 | 306 | 85.199 | 0.00% |
| 2005-09-08 | 0 | 0.114 | 0.100 | 0.115 | 0.111 | 0.114 | 580,000 | 64,810 | 0.1117 | 85.66 | 75.14 | 86.41 | 83.40 | 85.66 | 772 | 83.959 | 4.59% |
| 2005-09-07 | 0 | 0.109 | 0.107 | 0.110 | 0.107 | 0.111 | 230,000 | 25,000 | 0.1087 | 81.90 | 80.40 | 82.65 | 80.40 | 83.40 | 306 | 81.671 | 0.93% |
| 2005-09-06 | 0 | 0.108 | 0.103 | 0.109 | 0.103 | 0.108 | 420,000 | 44,450 | 0.1058 | 81.15 | 77.39 | 81.90 | 77.39 | 81.15 | 559 | 79.520 | 3.85% |
| 2005-09-05 | 0 | 0.104 | 0.103 | 0.105 | 0.104 | 0.105 | 300,000 | 31,300 | 0.1043 | 78.14 | 77.39 | 78.89 | 78.14 | 78.89 | 399 | 78.393 | -0.95% |
| 2005-09-02 | 0 | 0.105 | 0.095 | 0.112 | - | - | 0 | 0 | - | 78.89 | 71.38 | 84.15 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.105 | 0.102 | 0.115 | - | - | 0 | 0 | - | 78.89 | 76.64 | 86.41 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.105 | 0.095 | 0.115 | - | - | 0 | 0 | - | 78.89 | 71.38 | 86.41 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.108 | 170,000 | 18,090 | 0.1064 | 78.89 | 78.89 | 82.65 | 78.89 | 81.15 | 226 | 79.955 | 0.00% |
| 2005-08-29 | 0 | 0.105 | 0.093 | 0.110 | 0.100 | 0.110 | 320,000 | 33,600 | 0.1050 | 78.89 | 69.88 | 82.65 | 75.14 | 82.65 | 426 | 78.894 | 5.00% |
| 2005-08-26 | 0 | 0.100 | 0.093 | 0.105 | - | - | 0 | 0 | - | 75.14 | 69.88 | 78.89 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.100 | 0.094 | 0.109 | - | - | 0 | 0 | - | 75.14 | 70.63 | 81.90 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.100 | 0.095 | 0.108 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 75.14 | 71.38 | 81.15 | 75.14 | 75.14 | 665 | 75.137 | -5.66% |
| 2005-08-23 | 0 | 0.106 | 0.095 | 0.110 | - | - | 0 | 0 | - | 79.65 | 71.38 | 82.65 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.106 | 0.096 | 0.106 | - | - | 0 | 0 | - | 79.65 | 72.13 | 79.65 | - | - | 0 | - | -1.85% |
| 2005-08-19 | 0 | 0.108 | 0.095 | 0.108 | - | - | 0 | 0 | - | 81.15 | 71.38 | 81.15 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.108 | 0.098 | 0.112 | - | - | 0 | 0 | - | 81.15 | 73.63 | 84.15 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.108 | 0.096 | 0.110 | - | - | 0 | 0 | - | 81.15 | 72.13 | 82.65 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.108 | 0.096 | 0.110 | - | - | 6,000 | 510 | 0.0850 | 81.15 | 72.13 | 82.65 | - | - | 8 | 63.866 | 0.00% |
| 2005-08-15 | 0 | 0.108 | 0.096 | 0.108 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 81.15 | 72.13 | 81.15 | 81.15 | 81.15 | 13 | 81.148 | 0.00% |
| 2005-08-12 | 0 | 0.108 | 0.100 | 0.108 | 0.108 | 0.110 | 200,000 | 21,710 | 0.1086 | 81.15 | 75.14 | 81.15 | 81.15 | 82.65 | 266 | 81.561 | -0.92% |
| 2005-08-11 | 0 | 0.109 | 0.102 | 0.110 | 0.103 | 0.109 | 510,000 | 53,590 | 0.1051 | 81.90 | 76.64 | 82.65 | 77.39 | 81.90 | 679 | 78.953 | 2.83% |
| 2005-08-10 | 0 | 0.106 | 0.106 | 0.115 | 0.106 | 0.108 | 200,000 | 21,360 | 0.1068 | 79.65 | 79.65 | 86.41 | 79.65 | 81.15 | 266 | 80.246 | 0.00% |
| 2005-08-09 | 0 | 0.106 | 0.104 | 0.112 | 0.106 | 0.106 | 200,000 | 21,200 | 0.1060 | 79.65 | 78.14 | 84.15 | 79.65 | 79.65 | 266 | 79.645 | 1.92% |
| 2005-08-08 | 0 | 0.104 | 0.102 | 0.110 | 0.100 | 0.112 | 1,170,000 | 119,550 | 0.1022 | 78.14 | 76.64 | 82.65 | 75.14 | 84.15 | 1,557 | 76.775 | -7.14% |
| 2005-08-05 | 0 | 0.112 | 0.100 | 0.112 | 0.105 | 0.112 | 290,000 | 30,520 | 0.1052 | 84.15 | 75.14 | 84.15 | 78.89 | 84.15 | 386 | 79.075 | 6.67% |
| 2005-08-04 | 0 | 0.105 | 0.087 | 0.112 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 78.89 | 65.37 | 84.15 | 78.89 | 78.89 | 133 | 78.894 | 5.00% |
| 2005-08-03 | 0 | 0.100 | 0.094 | 0.103 | - | - | 0 | 0 | - | 75.14 | 70.63 | 77.39 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.100 | 0.092 | 0.104 | 0.100 | 0.100 | 120,000 | 12,000 | 0.1000 | 75.14 | 69.13 | 78.14 | 75.14 | 75.14 | 160 | 75.137 | -4.76% |
| 2005-08-01 | 0 | 0.105 | 0.094 | 0.108 | 0.104 | 0.105 | 870,000 | 90,990 | 0.1046 | 78.89 | 70.63 | 81.15 | 78.14 | 78.89 | 1,158 | 78.583 | 0.00% |
| 2005-07-29 | 0 | 0.105 | 0.091 | 0.105 | 0.106 | 0.106 | 500,000 | 53,000 | 0.1060 | 78.89 | 68.37 | 78.89 | 79.65 | 79.65 | 665 | 79.645 | 6.06% |
| 2005-07-28 | 0 | 0.099 | 0.098 | 0.103 | 0.099 | 0.099 | 500,000 | 49,500 | 0.0990 | 74.39 | 73.63 | 77.39 | 74.39 | 74.39 | 665 | 74.386 | -5.71% |
| 2005-07-27 | 0 | 0.105 | 0.093 | 0.115 | - | - | 0 | 0 | - | 78.89 | 69.88 | 86.41 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.105 | 0.100 | 0.105 | 0.106 | 0.111 | 1,100,000 | 119,100 | 0.1083 | 78.89 | 75.14 | 78.89 | 79.65 | 83.40 | 1,464 | 81.353 | -0.94% |
| 2005-07-25 | 0 | 0.106 | 0.100 | 0.106 | 0.104 | 0.106 | 1,650,000 | 172,790 | 0.1047 | 79.65 | 75.14 | 79.65 | 78.14 | 79.65 | 2,196 | 78.684 | 6.00% |
| 2005-07-22 | 0 | 0.100 | 0.099 | 0.109 | 0.100 | 0.102 | 5,610,000 | 561,200 | 0.1000 | 75.14 | 74.39 | 81.90 | 75.14 | 76.64 | 7,466 | 75.164 | -1.96% |
| 2005-07-21 | 0 | 0.102 | 0.101 | 0.108 | 0.100 | 0.111 | 1,100,000 | 111,210 | 0.1011 | 76.64 | 75.89 | 81.15 | 75.14 | 83.40 | 1,464 | 75.963 | -13.56% |
| 2005-07-20 | 0 | 0.118 | 0.112 | 0.119 | 0.112 | 0.126 | 1,410,000 | 166,420 | 0.1180 | 88.66 | 84.15 | 89.41 | 84.15 | 94.67 | 1,877 | 88.683 | -6.35% |
| 2005-07-19 | 0 | 0.126 | 0.112 | 0.126 | - | - | 0 | 0 | - | 94.67 | 84.15 | 94.67 | - | - | 0 | - | -1.56% |
| 2005-07-18 | 0 | 0.128 | 0.120 | 0.129 | - | - | 0 | 0 | - | 96.18 | 90.16 | 96.93 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.128 | 0.118 | 0.128 | - | - | 500,000 | 64,000 | 0.1280 | 96.18 | 88.66 | 96.18 | - | - | 665 | 96.175 | 0.00% |
| 2005-07-14 | 0 | 0.128 | 0.123 | 0.128 | 0.118 | 0.130 | 310,000 | 39,010 | 0.1258 | 96.18 | 92.42 | 96.18 | 88.66 | 97.68 | 413 | 94.551 | -5.19% |
| 2005-07-13 | 0 | 0.135 | 0.125 | 0.135 | 0.116 | 0.135 | 210,000 | 25,470 | 0.1213 | 101.4 | 93.92 | 101.4 | 87.16 | 101.4 | 279 | 91.130 | 8.00% |
| 2005-07-12 | 0 | 0.125 | 0.120 | 0.125 | 0.134 | 0.134 | 410,000 | 54,940 | 0.1340 | 93.92 | 90.16 | 93.92 | 100.7 | 100.7 | 546 | 100.68 | 0.00% |
| 2005-07-11 | 0 | 0.125 | 0.115 | 0.125 | 0.120 | 0.125 | 110,000 | 13,250 | 0.1205 | 93.92 | 86.41 | 93.92 | 90.16 | 93.92 | 146 | 90.506 | 0.00% |
| 2005-07-08 | 0 | 0.125 | 0.113 | 0.125 | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 93.92 | 84.90 | 93.92 | 93.92 | 93.92 | 67 | 93.921 | 5.93% |
| 2005-07-07 | 0 | 0.118 | 0.113 | 0.118 | - | - | 0 | 0 | - | 88.66 | 84.90 | 88.66 | - | - | 0 | - | -1.67% |
| 2005-07-06 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 90.16 | 86.41 | 90.16 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.120 | 0.117 | 0.120 | - | - | 0 | 0 | - | 90.16 | 87.91 | 90.16 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.120 | 0.115 | 0.123 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 90.16 | 86.41 | 92.42 | 90.16 | 90.16 | 133 | 90.164 | -2.44% |
| 2005-06-30 | 0 | 0.123 | - | 0.124 | 0.122 | 0.124 | 110,000 | 13,500 | 0.1227 | 92.42 | - | 93.17 | 91.67 | 93.17 | 146 | 92.213 | -0.81% |
| 2005-06-29 | 0 | 0.124 | 0.123 | 0.124 | 0.124 | 0.126 | 590,000 | 73,180 | 0.1240 | 93.17 | 92.42 | 93.17 | 93.17 | 94.67 | 785 | 93.195 | 0.00% |
| 2005-06-28 | 0 | 0.124 | 0.123 | 0.130 | 0.124 | 0.129 | 400,000 | 50,940 | 0.1274 | 93.17 | 92.42 | 97.68 | 93.17 | 96.93 | 532 | 95.687 | -4.62% |
| 2005-06-27 | 0 | 0.130 | 0.127 | 0.130 | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 97.68 | 95.42 | 97.68 | 97.68 | 97.68 | 80 | 97.678 | 1.56% |
| 2005-06-24 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 60,000 | 7,650 | 0.1275 | 96.18 | 95.42 | 96.18 | 95.42 | 96.18 | 80 | 95.800 | 3.23% |
| 2005-06-23 | 0 | 0.124 | 0.114 | 0.124 | - | - | 0 | 0 | - | 93.17 | 85.66 | 93.17 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.124 | 0.115 | 0.124 | - | - | 0 | 0 | - | 93.17 | 86.41 | 93.17 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.124 | 0.115 | 0.128 | 0.116 | 0.124 | 800,000 | 95,500 | 0.1194 | 93.17 | 86.41 | 96.18 | 87.16 | 93.17 | 1,065 | 89.695 | 0.00% |
| 2005-06-20 | 0 | 0.124 | 0.117 | 0.125 | - | - | 0 | 0 | - | 93.17 | 87.91 | 93.92 | - | - | 0 | - | -3.13% |
| 2005-06-17 | 0 | 0.128 | 0.124 | 0.128 | - | - | 0 | 0 | - | 96.18 | 93.17 | 96.18 | - | - | 0 | - | -0.00% |
| 2005-06-16 | 0 | 0.136 | 0.136 | 0.142 | 0.136 | 0.136 | 10,000 | 1,360 | 0.1360 | 96.18 | 96.18 | 100.4 | 96.18 | 96.18 | 14 | 96.175 | -2.86% |
| 2005-06-15 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 99.00 | 95.47 | 99.00 | 99.00 | 99.00 | 14 | 99.004 | -0.71% |
| 2005-06-14 | 0 | 0.141 | 0.135 | 0.143 | 0.140 | 0.141 | 930,000 | 130,800 | 0.1406 | 99.71 | 95.47 | 101.1 | 99.00 | 99.71 | 1,315 | 99.460 | 2.92% |
| 2005-06-13 | 0 | 0.137 | 0.131 | 0.137 | 0.137 | 0.137 | 20,000 | 2,740 | 0.1370 | 96.88 | 92.64 | 96.88 | 96.88 | 96.88 | 28 | 96.882 | 0.00% |
| 2005-06-10 | 0 | 0.137 | 0.134 | 0.138 | 0.134 | 0.139 | 2,014,400 | 277,403 | 0.1377 | 96.88 | 94.76 | 97.59 | 94.76 | 98.30 | 2,849 | 97.384 | 0.00% |
| 2005-06-09 | 0 | 0.137 | 0.132 | 0.137 | 0.136 | 0.140 | 5,850,000 | 799,440 | 0.1367 | 96.88 | 93.35 | 96.88 | 96.18 | 99.00 | 8,272 | 96.639 | -0.72% |
| 2005-06-08 | 0 | 0.138 | 0.133 | 0.138 | 0.135 | 0.138 | 6,200,000 | 839,000 | 0.1353 | 97.59 | 94.05 | 97.59 | 95.47 | 97.59 | 8,767 | 95.696 | 2.99% |
| 2005-06-07 | 0 | 0.134 | 0.128 | 0.135 | 0.124 | 0.137 | 9,140,000 | 1,210,570 | 0.1324 | 94.76 | 90.52 | 95.47 | 87.69 | 96.88 | 12,925 | 93.663 | -4.29% |
| 2005-06-06 | 0 | 0.140 | 0.132 | 0.142 | - | - | 0 | 0 | - | 99.00 | 93.35 | 100.4 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.140 | 0.133 | 0.143 | 0.136 | 0.146 | 1,580,000 | 227,450 | 0.1440 | 99.00 | 94.05 | 101.1 | 96.18 | 103.2 | 2,234 | 101.80 | -2.78% |
| 2005-06-02 | 0 | 0.144 | 0.135 | 0.144 | 0.142 | 0.144 | 240,000 | 34,460 | 0.1436 | 101.8 | 95.47 | 101.8 | 100.4 | 101.8 | 339 | 101.54 | 0.00% |
| 2005-06-01 | 0 | 0.144 | 0.134 | 0.145 | 0.135 | 0.144 | 1,430,000 | 201,130 | 0.1407 | 101.8 | 94.76 | 102.5 | 95.47 | 101.8 | 2,022 | 99.464 | 1.41% |
| 2005-05-31 | 0 | 0.142 | 0.136 | 0.143 | 0.140 | 0.142 | 300,000 | 42,200 | 0.1407 | 100.4 | 96.18 | 101.1 | 99.00 | 100.4 | 424 | 99.475 | 2.16% |
| 2005-05-30 | 0 | 0.139 | 0.130 | 0.140 | 0.130 | 0.139 | 806,000 | 110,720 | 0.1374 | 98.30 | 91.93 | 99.00 | 91.93 | 98.30 | 1,140 | 97.144 | 0.72% |
| 2005-05-27 | 0 | 0.138 | 0.133 | 0.139 | 0.133 | 0.145 | 1,820,000 | 252,820 | 0.1389 | 97.59 | 94.05 | 98.30 | 94.05 | 102.5 | 2,574 | 98.235 | -2.13% |
| 2005-05-26 | 0 | 0.141 | 0.136 | 0.141 | 0.137 | 0.148 | 3,810,000 | 536,240 | 0.1407 | 99.71 | 96.18 | 99.71 | 96.88 | 104.7 | 5,388 | 99.531 | 3.68% |
| 2005-05-25 | 0 | 0.136 | 0.134 | 0.136 | 0.135 | 0.139 | 1,100,000 | 150,610 | 0.1369 | 96.18 | 94.76 | 96.18 | 95.47 | 98.30 | 1,555 | 96.825 | -2.16% |
| 2005-05-24 | 0 | 0.139 | 0.137 | 0.139 | 0.139 | 0.139 | 300,000 | 41,700 | 0.1390 | 98.30 | 96.88 | 98.30 | 98.30 | 98.30 | 424 | 98.297 | 1.46% |
| 2005-05-23 | 0 | 0.137 | 0.137 | 0.139 | 0.135 | 0.137 | 1,740,000 | 235,880 | 0.1356 | 96.88 | 96.88 | 98.30 | 95.47 | 96.88 | 2,461 | 95.866 | -0.72% |
| 2005-05-20 | 0 | 0.138 | 0.136 | 0.138 | 0.139 | 0.140 | 420,000 | 58,640 | 0.1396 | 97.59 | 96.18 | 97.59 | 98.30 | 99.00 | 594 | 98.735 | 0.00% |
| 2005-05-19 | 0 | 0.138 | 0.133 | 0.140 | 0.132 | 0.138 | 1,550,000 | 209,000 | 0.1348 | 97.59 | 94.05 | 99.00 | 93.35 | 97.59 | 2,192 | 95.354 | 1.47% |
| 2005-05-18 | 0 | 0.136 | 0.136 | 0.140 | 0.133 | 0.134 | 560,000 | 74,980 | 0.1339 | 96.18 | 96.18 | 99.00 | 94.05 | 94.76 | 792 | 94.685 | 0.74% |
| 2005-05-17 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.142 | 2,800,000 | 387,700 | 0.1385 | 95.47 | 94.76 | 95.47 | 95.47 | 100.4 | 3,959 | 97.918 | -4.93% |
| 2005-05-13 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 2,100,000 | 298,300 | 0.1420 | 100.4 | 100.4 | 101.1 | 99.71 | 101.1 | 2,970 | 100.45 | 0.00% |
| 2005-05-12 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.142 | 1,030,000 | 146,260 | 0.1420 | 100.4 | 100.4 | 102.5 | 100.4 | 100.4 | 1,457 | 100.42 | -0.70% |
| 2005-05-11 | 0 | 0.143 | 0.142 | 0.149 | 0.142 | 0.146 | 3,500,000 | 502,860 | 0.1437 | 101.1 | 100.4 | 105.4 | 100.4 | 103.2 | 4,949 | 101.60 | -3.38% |
| 2005-05-10 | 0 | 0.148 | 0.145 | 0.148 | 0.149 | 0.149 | 1,200,000 | 178,800 | 0.1490 | 104.7 | 102.5 | 104.7 | 105.4 | 105.4 | 1,697 | 105.37 | 0.00% |
| 2005-05-09 | 0 | 0.148 | 0.144 | 0.149 | - | - | 0 | 0 | - | 104.7 | 101.8 | 105.4 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.148 | 0.143 | 0.148 | 0.145 | 0.151 | 3,070,000 | 450,060 | 0.1466 | 104.7 | 101.1 | 104.7 | 102.5 | 106.8 | 4,341 | 103.67 | 2.07% |
| 2005-05-05 | 0 | 0.145 | 0.143 | 0.149 | 0.145 | 0.150 | 7,050,000 | 1,047,100 | 0.1485 | 102.5 | 101.1 | 105.4 | 102.5 | 106.1 | 9,969 | 105.03 | -2.68% |
| 2005-05-04 | 0 | 0.149 | 0.149 | 0.150 | 0.146 | 0.150 | 2,082,000 | 310,294 | 0.1490 | 105.4 | 105.4 | 106.1 | 103.2 | 106.1 | 2,944 | 105.39 | 0.68% |
| 2005-05-03 | 0 | 0.148 | 0.146 | 0.148 | 0.149 | 0.150 | 260,000 | 38,840 | 0.1494 | 104.7 | 103.2 | 104.7 | 105.4 | 106.1 | 368 | 105.64 | 2.07% |
| 2005-04-29 | 0 | 0.145 | 0.144 | 0.146 | 0.144 | 0.145 | 1,600,000 | 231,700 | 0.1448 | 102.5 | 101.8 | 103.2 | 101.8 | 102.5 | 2,263 | 102.41 | -1.36% |
| 2005-04-28 | 0 | 0.147 | 0.146 | 0.148 | 0.144 | 0.148 | 3,100,000 | 449,690 | 0.1451 | 104.0 | 103.2 | 104.7 | 101.8 | 104.7 | 4,384 | 102.58 | 1.38% |
| 2005-04-27 | 0 | 0.145 | 0.144 | 0.146 | 0.142 | 0.146 | 12,070,000 | 1,720,900 | 0.1426 | 102.5 | 101.8 | 103.2 | 100.4 | 103.2 | 17,068 | 100.83 | -1.36% |
| 2005-04-26 | 0 | 0.147 | 0.147 | 0.149 | 0.145 | 0.153 | 8,770,000 | 1,303,800 | 0.1487 | 104.0 | 104.0 | 105.4 | 102.5 | 108.2 | 12,402 | 105.13 | 2.08% |
| 2005-04-25 | 0 | 0.144 | 0.138 | 0.144 | 0.143 | 0.144 | 830,000 | 119,090 | 0.1435 | 101.8 | 97.59 | 101.8 | 101.1 | 101.8 | 1,174 | 101.47 | 5.88% |
| 2005-04-22 | 0 | 0.136 | 0.132 | 0.136 | 0.132 | 0.136 | 750,000 | 100,630 | 0.1342 | 96.18 | 93.35 | 96.18 | 93.35 | 96.18 | 1,061 | 94.883 | 6.25% |
| 2005-04-21 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.132 | 3,370,000 | 439,270 | 0.1303 | 90.52 | 90.52 | 91.93 | 90.52 | 93.35 | 4,765 | 92.178 | -6.57% |
| 2005-04-20 | 0 | 0.137 | 0.137 | 0.140 | 0.135 | 0.145 | 6,210,000 | 854,280 | 0.1376 | 96.88 | 96.88 | 99.00 | 95.47 | 102.5 | 8,781 | 97.282 | -4.86% |
| 2005-04-19 | 0 | 0.144 | 0.138 | 0.144 | 0.138 | 0.144 | 1,650,000 | 231,680 | 0.1404 | 101.8 | 97.59 | 101.8 | 97.59 | 101.8 | 2,333 | 99.295 | 2.86% |
| 2005-04-18 | 0 | 0.140 | 0.139 | 0.141 | 0.139 | 0.142 | 1,200,000 | 167,900 | 0.1399 | 99.00 | 98.30 | 99.71 | 98.30 | 100.4 | 1,697 | 98.945 | -3.45% |
| 2005-04-15 | 0 | 0.145 | 0.142 | 0.145 | 0.141 | 0.145 | 1,230,000 | 176,110 | 0.1432 | 102.5 | 100.4 | 102.5 | 99.71 | 102.5 | 1,739 | 101.25 | 1.40% |
| 2005-04-14 | 0 | 0.143 | 0.141 | 0.145 | 0.140 | 0.143 | 2,920,000 | 413,450 | 0.1416 | 101.1 | 99.71 | 102.5 | 99.00 | 101.1 | 4,129 | 100.13 | 0.00% |
| 2005-04-13 | 0 | 0.143 | 0.142 | 0.144 | 0.139 | 0.143 | 5,200,000 | 733,800 | 0.1411 | 101.1 | 100.4 | 101.8 | 98.30 | 101.1 | 7,353 | 99.793 | 0.00% |
| 2005-04-12 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.148 | 3,100,000 | 446,680 | 0.1441 | 101.1 | 101.1 | 102.5 | 101.1 | 104.7 | 4,384 | 101.90 | -2.05% |
| 2005-04-11 | 0 | 0.146 | 0.144 | 0.146 | 0.142 | 0.148 | 2,450,000 | 353,530 | 0.1443 | 103.2 | 101.8 | 103.2 | 100.4 | 104.7 | 3,465 | 102.04 | 2.10% |
| 2005-04-08 | 0 | 0.143 | 0.143 | 0.147 | 0.141 | 0.145 | 3,830,000 | 551,230 | 0.1439 | 101.1 | 101.1 | 104.0 | 99.71 | 102.5 | 5,416 | 101.78 | -1.38% |
| 2005-04-07 | 0 | 0.145 | 0.144 | 0.146 | 0.142 | 0.147 | 6,110,000 | 880,690 | 0.1441 | 102.5 | 101.8 | 103.2 | 100.4 | 104.0 | 8,640 | 101.93 | 2.11% |
| 2005-04-06 | 0 | 0.142 | 0.142 | 0.143 | 0.126 | 0.155 | 24,140,000 | 3,455,610 | 0.1431 | 100.4 | 100.4 | 101.1 | 89.10 | 109.6 | 34,136 | 101.23 | 11.81% |
| 2005-04-04 | 0 | 0.127 | 0.125 | 0.127 | 0.115 | 0.127 | 3,330,000 | 409,630 | 0.1230 | 89.81 | 88.40 | 89.81 | 81.32 | 89.81 | 4,709 | 86.991 | 6.72% |
| 2005-04-01 | 0 | 0.119 | 0.115 | 0.119 | 0.112 | 0.120 | 2,950,000 | 344,050 | 0.1166 | 84.15 | 81.32 | 84.15 | 79.20 | 84.86 | 4,172 | 82.475 | 3.48% |
| 2005-03-31 | 0 | 0.115 | 0.116 | 0.117 | 0.108 | 0.117 | 4,200,000 | 465,100 | 0.1107 | 81.32 | 82.03 | 82.74 | 76.37 | 82.74 | 5,939 | 78.311 | 5.50% |
| 2005-03-30 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.113 | 3,200,000 | 354,800 | 0.1109 | 77.08 | 77.08 | 77.79 | 77.08 | 79.91 | 4,525 | 78.408 | -3.54% |
| 2005-03-29 | 0 | 0.113 | 0.112 | 0.117 | 0.113 | 0.116 | 2,500,000 | 286,500 | 0.1146 | 79.91 | 79.20 | 82.74 | 79.91 | 82.03 | 3,535 | 81.042 | -2.59% |
| 2005-03-24 | 0 | 0.116 | 0.113 | 0.119 | 0.111 | 0.120 | 5,400,000 | 628,200 | 0.1163 | 82.03 | 79.91 | 84.15 | 78.50 | 84.86 | 7,636 | 82.268 | -2.52% |
| 2005-03-23 | 0 | 0.119 | 0.119 | 0.121 | 0.118 | 0.121 | 3,800,000 | 454,000 | 0.1195 | 84.15 | 84.15 | 85.57 | 83.45 | 85.57 | 5,374 | 84.488 | -3.25% |
| 2005-03-22 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 2,530,000 | 312,190 | 0.1234 | 86.98 | 86.98 | 87.69 | 86.27 | 87.69 | 3,578 | 87.262 | 1.65% |
| 2005-03-21 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 2,440,000 | 295,240 | 0.1210 | 85.57 | 85.57 | 86.98 | 85.57 | 85.57 | 3,450 | 85.568 | 0.00% |
| 2005-03-18 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.125 | 4,050,000 | 495,250 | 0.1223 | 85.57 | 85.57 | 86.98 | 84.86 | 88.40 | 5,727 | 86.476 | -2.42% |
| 2005-03-17 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 1,560,000 | 193,660 | 0.1241 | 87.69 | 87.69 | 88.40 | 86.98 | 88.40 | 2,206 | 87.789 | -0.80% |
| 2005-03-16 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.125 | 1,060,000 | 132,500 | 0.1250 | 88.40 | 88.40 | 89.81 | 88.40 | 88.40 | 1,499 | 88.396 | -1.57% |
| 2005-03-15 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 2,280,000 | 285,660 | 0.1253 | 89.81 | 88.40 | 89.81 | 87.69 | 89.81 | 3,224 | 88.601 | 0.79% |
| 2005-03-14 | 0 | 0.126 | 0.125 | 0.127 | 0.125 | 0.126 | 1,100,000 | 138,100 | 0.1255 | 89.10 | 88.40 | 89.81 | 88.40 | 89.10 | 1,555 | 88.782 | -0.79% |
| 2005-03-11 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.130 | 5,140,000 | 659,320 | 0.1283 | 89.81 | 89.81 | 90.52 | 88.40 | 91.93 | 7,268 | 90.710 | 0.00% |
| 2005-03-10 | 0 | 0.127 | 0.126 | 0.128 | 0.125 | 0.127 | 4,400,000 | 552,200 | 0.1255 | 89.81 | 89.10 | 90.52 | 88.40 | 89.81 | 6,222 | 88.750 | 1.60% |
| 2005-03-09 | 0 | 0.125 | 0.125 | 0.126 | 0.122 | 0.125 | 8,830,000 | 1,096,690 | 0.1242 | 88.40 | 88.40 | 89.10 | 86.27 | 88.40 | 12,486 | 87.831 | -0.79% |
| 2005-03-08 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.127 | 3,371,600 | 422,412 | 0.1253 | 89.10 | 88.40 | 89.10 | 87.69 | 89.81 | 4,768 | 88.598 | 1.61% |
| 2005-03-07 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.129 | 10,670,000 | 1,336,020 | 0.1252 | 87.69 | 87.69 | 89.10 | 87.69 | 91.23 | 15,088 | 88.547 | -1.59% |
| 2005-03-04 | 0 | 0.126 | 0.125 | 0.128 | 0.124 | 0.130 | 18,200,000 | 2,298,550 | 0.1263 | 89.10 | 88.40 | 90.52 | 87.69 | 91.93 | 25,736 | 89.311 | -1.56% |
| 2005-03-03 | 0 | 0.128 | 0.128 | 0.129 | 0.113 | 0.130 | 25,350,000 | 3,126,770 | 0.1233 | 90.52 | 90.52 | 91.23 | 79.91 | 91.93 | 35,847 | 87.225 | 9.40% |
| 2005-03-02 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.123 | 19,800,000 | 2,379,120 | 0.1202 | 82.74 | 82.74 | 83.45 | 81.32 | 86.98 | 27,999 | 84.972 | -3.31% |
| 2005-03-01 | 0 | 0.121 | 0.120 | 0.122 | 0.111 | 0.122 | 16,210,000 | 1,919,630 | 0.1184 | 85.57 | 84.86 | 86.27 | 78.50 | 86.27 | 22,922 | 83.745 | 4.31% |
| 2005-02-28 | 0 | 0.116 | 0.116 | 0.117 | 0.110 | 0.116 | 23,820,000 | 2,677,790 | 0.1124 | 82.03 | 82.03 | 82.74 | 77.79 | 82.03 | 33,684 | 79.499 | 6.42% |
| 2005-02-25 | 0 | 0.109 | 0.107 | 0.109 | 0.104 | 0.109 | 16,990,000 | 1,801,220 | 0.1060 | 77.08 | 75.67 | 77.08 | 73.55 | 77.08 | 24,025 | 74.972 | 4.81% |
| 2005-02-24 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.106 | 7,470,000 | 779,870 | 0.1044 | 73.55 | 73.55 | 74.25 | 72.84 | 74.96 | 10,563 | 73.829 | 0.97% |
| 2005-02-23 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.105 | 11,516,720 | 1,189,245 | 0.1033 | 72.84 | 72.84 | 73.55 | 72.13 | 74.25 | 16,286 | 73.024 | 0.00% |
| 2005-02-22 | 0 | 0.103 | 0.102 | 0.103 | 0.097 | 0.105 | 21,760,000 | 2,196,520 | 0.1009 | 72.84 | 72.13 | 72.84 | 68.60 | 74.25 | 30,770 | 71.384 | 5.10% |
| 2005-02-21 | 0 | 0.098 | 0.097 | 0.099 | 0.095 | 0.098 | 4,400,000 | 424,400 | 0.0965 | 69.30 | 68.60 | 70.01 | 67.18 | 69.30 | 6,222 | 68.210 | 5.38% |
| 2005-02-18 | 0 | 0.093 | 0.093 | 0.095 | 0.091 | 0.095 | 2,830,000 | 261,740 | 0.0925 | 65.77 | 65.77 | 67.18 | 64.35 | 67.18 | 4,002 | 65.405 | -1.06% |
| 2005-02-17 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.097 | 9,400,000 | 885,200 | 0.0942 | 66.47 | 66.47 | 67.18 | 65.77 | 68.60 | 13,292 | 66.594 | 2.17% |
| 2005-02-16 | 0 | 0.092 | 0.091 | 0.093 | 0.092 | 0.092 | 3,000,000 | 276,000 | 0.0920 | 65.06 | 64.35 | 65.77 | 65.06 | 65.06 | 4,242 | 65.060 | 0.00% |
| 2005-02-15 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 90,000 | 8,280 | 0.0920 | 65.06 | 65.06 | 66.47 | 65.06 | 65.06 | 127 | 65.060 | -2.13% |
| 2005-02-14 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 4,830,000 | 452,560 | 0.0937 | 66.47 | 65.77 | 66.47 | 65.06 | 66.47 | 6,830 | 66.260 | 2.17% |
| 2005-02-08 | 0 | 0.092 | 0.087 | 0.092 | 0.089 | 0.092 | 4,200,000 | 380,000 | 0.0905 | 65.06 | 61.52 | 65.06 | 62.94 | 65.06 | 5,939 | 63.982 | 2.22% |
| 2005-02-07 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 3,530,000 | 313,030 | 0.0887 | 63.65 | 61.52 | 63.65 | 61.52 | 63.65 | 4,992 | 62.710 | 5.88% |
| 2005-02-04 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 4,600,000 | 392,920 | 0.0854 | 60.11 | 60.11 | 60.82 | 59.40 | 61.52 | 6,505 | 60.405 | -3.41% |
| 2005-02-03 | 0 | 0.088 | 0.085 | 0.089 | 0.085 | 0.088 | 1,700,000 | 147,800 | 0.0869 | 62.23 | 60.11 | 62.94 | 60.11 | 62.23 | 2,404 | 61.482 | -1.12% |
| 2005-02-02 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.095 | 11,414,800 | 1,023,938 | 0.0897 | 62.94 | 62.23 | 62.94 | 62.23 | 67.18 | 16,142 | 63.435 | 2.30% |
| 2005-02-01 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 1,910,000 | 168,270 | 0.0881 | 61.52 | 61.52 | 62.23 | 61.52 | 63.65 | 2,701 | 62.301 | -3.33% |
| 2005-01-31 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.090 | 8,920,000 | 783,960 | 0.0879 | 63.65 | 62.23 | 63.65 | 61.52 | 63.65 | 12,614 | 62.152 | 3.45% |
| 2005-01-28 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 61.52 | 59.40 | 61.52 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 3,200,000 | 275,100 | 0.0860 | 61.52 | 60.11 | 61.52 | 60.11 | 63.65 | 4,525 | 60.795 | 2.35% |
| 2005-01-26 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 7,720,000 | 659,300 | 0.0854 | 60.11 | 60.11 | 60.82 | 60.11 | 61.52 | 10,917 | 60.393 | 0.00% |
| 2005-01-25 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 2,800,000 | 240,300 | 0.0858 | 60.11 | 60.11 | 60.82 | 60.11 | 62.23 | 3,959 | 60.690 | -1.16% |
| 2005-01-24 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.088 | 5,020,000 | 430,720 | 0.0858 | 60.82 | 60.82 | 62.23 | 60.11 | 62.23 | 7,099 | 60.676 | 2.38% |
| 2005-01-21 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.086 | 290,000 | 24,520 | 0.0846 | 59.40 | 59.40 | 62.23 | 59.40 | 60.82 | 410 | 59.793 | -5.62% |
| 2005-01-20 | 0 | 0.089 | 0.084 | 0.089 | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 62.94 | 59.40 | 62.94 | 63.65 | 63.65 | 707 | 63.645 | 1.14% |
| 2005-01-19 | 0 | 0.088 | 0.085 | 0.089 | 0.084 | 0.089 | 3,400,000 | 294,100 | 0.0865 | 62.23 | 60.11 | 62.94 | 59.40 | 62.94 | 4,808 | 61.170 | 0.00% |
| 2005-01-18 | 0 | 0.088 | 0.083 | 0.089 | 0.083 | 0.088 | 1,480,000 | 124,340 | 0.0840 | 62.23 | 58.70 | 62.94 | 58.70 | 62.23 | 2,093 | 59.412 | -2.22% |
| 2005-01-17 | 0 | 0.090 | 0.085 | 0.090 | 0.092 | 0.092 | 300,000 | 27,600 | 0.0920 | 63.65 | 60.11 | 63.65 | 65.06 | 65.06 | 424 | 65.060 | 0.00% |
| 2005-01-14 | 0 | 0.090 | 0.085 | 0.090 | 0.085 | 0.090 | 950,000 | 81,850 | 0.0862 | 63.65 | 60.11 | 63.65 | 60.11 | 63.65 | 1,343 | 60.928 | 4.65% |
| 2005-01-13 | 0 | 0.086 | 0.085 | 0.092 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 60.82 | 60.11 | 65.06 | 60.82 | 60.82 | 141 | 60.817 | -1.15% |
| 2005-01-12 | 0 | 0.087 | 0.087 | 0.090 | 0.085 | 0.090 | 2,940,000 | 258,510 | 0.0879 | 61.52 | 61.52 | 63.65 | 60.11 | 63.65 | 4,157 | 62.181 | -2.25% |
| 2005-01-11 | 0 | 0.089 | 0.085 | 0.090 | 0.085 | 0.094 | 3,040,000 | 267,590 | 0.0880 | 62.94 | 60.11 | 63.65 | 60.11 | 66.47 | 4,299 | 62.247 | -5.32% |
| 2005-01-10 | 0 | 0.094 | 0.091 | 0.094 | 0.093 | 0.095 | 3,730,000 | 347,990 | 0.0933 | 66.47 | 64.35 | 66.47 | 65.77 | 67.18 | 5,275 | 65.975 | 1.08% |
| 2005-01-07 | 0 | 0.093 | 0.090 | 0.094 | 0.083 | 0.110 | 42,720,000 | 4,268,620 | 0.0999 | 65.77 | 63.65 | 66.47 | 58.70 | 77.79 | 60,410 | 70.661 | -12.26% |
| 2005-01-06 | 0 | 0.106 | 0.105 | 0.106 | 0.092 | 0.107 | 63,340,000 | 6,255,310 | 0.0988 | 74.96 | 74.25 | 74.96 | 65.06 | 75.67 | 89,568 | 69.839 | 17.78% |
| 2005-01-05 | 0 | 0.090 | 0.083 | - | 0.081 | 0.090 | 7,700,000 | 657,000 | 0.0853 | 63.65 | 58.70 | - | 57.28 | 63.65 | 10,888 | 60.339 | 4.65% |
| 2005-01-04 | 0 | 0.086 | 0.082 | 0.087 | 0.081 | 0.088 | 3,040,000 | 251,000 | 0.0826 | 60.82 | 57.99 | 61.52 | 57.28 | 62.23 | 4,299 | 58.388 | 0.00% |
| 2005-01-03 | 0 | 0.086 | 0.084 | 0.086 | 0.085 | 0.087 | 570,000 | 49,090 | 0.0861 | 60.82 | 59.40 | 60.82 | 60.11 | 61.52 | 806 | 60.904 | -1.15% |
| 2004-12-31 | 0 | 0.087 | 0.085 | 0.087 | 0.083 | 0.090 | 7,820,000 | 673,920 | 0.0862 | 61.52 | 60.11 | 61.52 | 58.70 | 63.65 | 11,058 | 60.943 | 6.10% |
| 2004-12-30 | 0 | 0.082 | 0.079 | 0.083 | 0.079 | 0.082 | 3,160,000 | 251,500 | 0.0796 | 57.99 | 55.87 | 58.70 | 55.87 | 57.99 | 4,469 | 56.283 | -3.53% |
| 2004-12-29 | 0 | 0.085 | 0.079 | 0.086 | 0.079 | 0.085 | 620,000 | 51,180 | 0.0825 | 60.11 | 55.87 | 60.82 | 55.87 | 60.11 | 877 | 58.376 | 0.00% |
| 2004-12-28 | 0 | 0.085 | 0.081 | 0.085 | 0.081 | 0.085 | 400,000 | 32,800 | 0.0820 | 60.11 | 57.28 | 60.11 | 57.28 | 60.11 | 566 | 57.988 | 0.00% |
| 2004-12-24 | 0 | 0.085 | 0.081 | 0.085 | - | - | 0 | 0 | - | 60.11 | 57.28 | 60.11 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.085 | 0.087 | 0.088 | 0.080 | 0.085 | 810,000 | 68,270 | 0.0843 | 60.11 | 61.52 | 62.23 | 56.57 | 60.11 | 1,145 | 59.603 | 3.66% |
| 2004-12-22 | 0 | 0.082 | 0.078 | 0.082 | - | - | 0 | 0 | - | 57.99 | 55.16 | 57.99 | - | - | 0 | - | -3.53% |
| 2004-12-21 | 0 | 0.085 | 0.080 | 0.085 | - | - | 0 | 0 | - | 60.11 | 56.57 | 60.11 | - | - | 0 | - | -1.16% |
| 2004-12-20 | 0 | 0.086 | 0.080 | 0.086 | 0.081 | 0.086 | 420,000 | 34,120 | 0.0812 | 60.82 | 56.57 | 60.82 | 57.28 | 60.82 | 594 | 57.449 | 0.00% |
| 2004-12-17 | 0 | 0.086 | 0.080 | 0.087 | 0.086 | 0.086 | 560,000 | 48,160 | 0.0860 | 60.82 | 56.57 | 61.52 | 60.82 | 60.82 | 792 | 60.817 | -1.15% |
| 2004-12-16 | 0 | 0.087 | 0.082 | 0.087 | 0.082 | 0.088 | 500,000 | 41,600 | 0.0832 | 61.52 | 57.99 | 61.52 | 57.99 | 62.23 | 707 | 58.837 | -1.14% |
| 2004-12-15 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 62.23 | 59.40 | 62.23 | - | - | 0 | - | -1.12% |
| 2004-12-14 | 0 | 0.089 | 0.084 | 0.089 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 62.94 | 59.40 | 62.94 | 63.65 | 63.65 | 424 | 63.645 | 0.00% |
| 2004-12-13 | 0 | 0.089 | 0.083 | 0.089 | 0.088 | 0.091 | 720,000 | 63,620 | 0.0884 | 62.94 | 58.70 | 62.94 | 62.23 | 64.35 | 1,018 | 62.486 | 0.00% |
| 2004-12-10 | 0 | 0.089 | 0.084 | 0.089 | 0.085 | 0.091 | 2,520,000 | 216,060 | 0.0857 | 62.94 | 59.40 | 62.94 | 60.11 | 64.35 | 3,563 | 60.631 | 5.95% |
| 2004-12-09 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.085 | 1,130,000 | 94,020 | 0.0832 | 59.40 | 56.57 | 59.40 | 56.57 | 60.11 | 1,598 | 58.839 | -1.18% |
| 2004-12-08 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.085 | 310,000 | 26,060 | 0.0841 | 60.11 | 59.40 | 60.11 | 59.40 | 60.11 | 438 | 59.448 | 3.66% |
| 2004-12-07 | 0 | 0.082 | 0.080 | 0.082 | - | - | 0 | 0 | - | 57.99 | 56.57 | 57.99 | - | - | 0 | - | -1.20% |
| 2004-12-06 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 1,050,000 | 84,600 | 0.0806 | 58.70 | 56.57 | 58.70 | 56.57 | 58.70 | 1,485 | 56.978 | 1.22% |
| 2004-12-03 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.089 | 4,960,000 | 408,470 | 0.0824 | 57.99 | 55.87 | 57.99 | 55.87 | 62.94 | 7,014 | 58.238 | -5.75% |
| 2004-12-02 | 0 | 0.087 | 0.087 | 0.091 | 0.087 | 0.092 | 3,670,000 | 326,600 | 0.0890 | 61.52 | 61.52 | 64.35 | 61.52 | 65.06 | 5,190 | 62.932 | -3.33% |
| 2004-12-01 | 0 | 0.090 | 0.089 | 0.092 | 0.087 | 0.092 | 2,900,000 | 258,880 | 0.0893 | 63.65 | 62.94 | 65.06 | 61.52 | 65.06 | 4,101 | 63.128 | 7.14% |
| 2004-11-30 | 0 | 0.084 | 0.084 | 0.086 | 0.083 | 0.093 | 5,720,000 | 512,010 | 0.0895 | 59.40 | 59.40 | 60.82 | 58.70 | 65.77 | 8,089 | 63.300 | -9.68% |
| 2004-11-29 | 0 | 0.093 | 0.090 | 0.093 | 0.084 | 0.096 | 24,810,000 | 2,276,280 | 0.0917 | 65.77 | 63.65 | 65.77 | 59.40 | 67.89 | 35,083 | 64.882 | 10.71% |
| 2004-11-26 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.086 | 6,272,000 | 521,940 | 0.0832 | 59.40 | 57.99 | 59.40 | 57.99 | 60.82 | 8,869 | 58.849 | 2.44% |
| 2004-11-25 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 8,420,000 | 679,190 | 0.0807 | 57.99 | 56.57 | 57.99 | 56.57 | 58.70 | 11,907 | 57.043 | 2.50% |
| 2004-11-24 | 0 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 4,463,360 | 360,242 | 0.0807 | 56.57 | 55.87 | 57.28 | 56.57 | 57.28 | 6,312 | 57.076 | 0.00% |
| 2004-11-23 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.081 | 11,080,000 | 877,250 | 0.0792 | 56.57 | 55.16 | 56.57 | 54.45 | 57.28 | 15,668 | 55.990 | 5.26% |
| 2004-11-22 | 0 | 0.076 | 0.074 | 0.076 | 0.076 | 0.076 | 2,200,000 | 167,200 | 0.0760 | 53.74 | 52.33 | 53.74 | 53.74 | 53.74 | 3,111 | 53.745 | 0.00% |
| 2004-11-19 | 0 | 0.076 | 0.073 | 0.076 | 0.076 | 0.076 | 1,150,000 | 87,400 | 0.0760 | 53.74 | 51.62 | 53.74 | 53.74 | 53.74 | 1,626 | 53.745 | 0.00% |
| 2004-11-18 | 0 | 0.076 | 0.073 | 0.077 | 0.075 | 0.076 | 600,000 | 45,400 | 0.0757 | 53.74 | 51.62 | 54.45 | 53.04 | 53.74 | 848 | 53.509 | 0.00% |
| 2004-11-17 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.076 | 300,000 | 22,450 | 0.0748 | 53.74 | 51.62 | 53.74 | 51.62 | 53.74 | 424 | 52.920 | 0.00% |
| 2004-11-16 | 0 | 0.076 | 0.074 | 0.077 | 0.074 | 0.076 | 1,040,000 | 78,240 | 0.0752 | 53.74 | 52.33 | 54.45 | 52.33 | 53.74 | 1,471 | 53.201 | 0.00% |
| 2004-11-15 | 0 | 0.076 | 0.073 | 0.077 | 0.076 | 0.076 | 2,200,000 | 167,200 | 0.0760 | 53.74 | 51.62 | 54.45 | 53.74 | 53.74 | 3,111 | 53.745 | 2.70% |
| 2004-11-12 | 0 | 0.074 | 0.071 | 0.075 | 0.074 | 0.074 | 550,000 | 40,700 | 0.0740 | 52.33 | 50.21 | 53.04 | 52.33 | 52.33 | 778 | 52.331 | 2.78% |
| 2004-11-11 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 1,100,000 | 79,200 | 0.0720 | 50.92 | 50.92 | 52.33 | 50.92 | 50.92 | 1,555 | 50.916 | -2.70% |
| 2004-11-10 | 0 | 0.074 | 0.072 | 0.075 | - | - | 0 | 0 | - | 52.33 | 50.92 | 53.04 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.074 | 0.073 | 0.075 | 0.071 | 0.074 | 2,600,000 | 187,700 | 0.0722 | 52.33 | 51.62 | 53.04 | 50.21 | 52.33 | 3,677 | 51.052 | -1.33% |
| 2004-11-08 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 53.04 | 50.92 | 53.04 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.078 | 4,850,000 | 358,750 | 0.0740 | 53.04 | 52.33 | 53.04 | 50.92 | 55.16 | 6,858 | 52.309 | -2.60% |
| 2004-11-04 | 0 | 0.077 | 0.072 | 0.077 | 0.072 | 0.077 | 570,000 | 43,540 | 0.0764 | 54.45 | 50.92 | 54.45 | 50.92 | 54.45 | 806 | 54.018 | 0.00% |
| 2004-11-03 | 0 | 0.077 | 0.072 | 0.077 | 0.073 | 0.077 | 3,450,000 | 256,950 | 0.0745 | 54.45 | 50.92 | 54.45 | 51.62 | 54.45 | 4,879 | 52.669 | 2.67% |
| 2004-11-02 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.077 | 2,390,000 | 174,490 | 0.0730 | 53.04 | 50.92 | 53.04 | 50.92 | 54.45 | 3,380 | 51.629 | -1.32% |
| 2004-11-01 | 0 | 0.076 | 0.075 | 0.077 | 0.076 | 0.077 | 1,600,000 | 122,400 | 0.0765 | 53.74 | 53.04 | 54.45 | 53.74 | 54.45 | 2,263 | 54.099 | 0.00% |
| 2004-10-29 | 0 | 0.076 | 0.074 | 0.077 | 0.075 | 0.076 | 2,120,000 | 160,000 | 0.0755 | 53.74 | 52.33 | 54.45 | 53.04 | 53.74 | 2,998 | 53.371 | -1.30% |
| 2004-10-28 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.077 | 3,370,000 | 253,770 | 0.0753 | 54.45 | 52.33 | 54.45 | 51.62 | 54.45 | 4,765 | 53.252 | 4.05% |
| 2004-10-27 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 650,000 | 47,200 | 0.0726 | 52.33 | 50.21 | 52.33 | 50.21 | 52.33 | 919 | 51.351 | 1.37% |
| 2004-10-26 | 0 | 0.073 | 0.071 | 0.073 | 0.072 | 0.075 | 300,000 | 22,100 | 0.0737 | 51.62 | 50.21 | 51.62 | 50.92 | 53.04 | 424 | 52.095 | 0.00% |
| 2004-10-25 | 0 | 0.073 | 0.071 | 0.073 | - | - | 0 | 0 | - | 51.62 | 50.21 | 51.62 | - | - | 0 | - | -2.67% |
| 2004-10-21 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 53.04 | 50.92 | 53.04 | - | - | 0 | - | -1.32% |
| 2004-10-20 | 0 | 0.076 | 0.072 | 0.076 | 0.070 | 0.079 | 2,700,000 | 200,500 | 0.0743 | 53.74 | 50.92 | 53.74 | 49.50 | 55.87 | 3,818 | 52.514 | 0.00% |
| 2004-10-19 | 0 | 0.076 | 0.073 | 0.076 | 0.072 | 0.076 | 3,100,000 | 226,900 | 0.0732 | 53.74 | 51.62 | 53.74 | 50.92 | 53.74 | 4,384 | 51.760 | 4.11% |
| 2004-10-18 | 0 | 0.073 | 0.069 | 0.073 | 0.072 | 0.073 | 200,000 | 14,450 | 0.0723 | 51.62 | 48.79 | 51.62 | 50.92 | 51.62 | 283 | 51.093 | 4.29% |
| 2004-10-15 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.070 | 500,000 | 35,000 | 0.0700 | 49.50 | 48.79 | 50.21 | 49.50 | 49.50 | 707 | 49.502 | -2.78% |
| 2004-10-14 | 0 | 0.072 | 0.070 | 0.072 | - | - | 0 | 0 | - | 50.92 | 49.50 | 50.92 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.072 | 0.069 | 0.073 | 0.070 | 0.075 | 1,600,000 | 117,800 | 0.0736 | 50.92 | 48.79 | 51.62 | 49.50 | 53.04 | 2,263 | 52.065 | 0.00% |
| 2004-10-12 | 0 | 0.072 | 0.069 | 0.072 | - | - | 0 | 0 | - | 50.92 | 48.79 | 50.92 | - | - | 0 | - | -1.37% |
| 2004-10-11 | 0 | 0.073 | 0.070 | 0.073 | 0.072 | 0.073 | 200,000 | 14,450 | 0.0723 | 51.62 | 49.50 | 51.62 | 50.92 | 51.62 | 283 | 51.093 | 0.00% |
| 2004-10-08 | 0 | 0.073 | 0.069 | 0.073 | - | - | 0 | 0 | - | 51.62 | 48.79 | 51.62 | - | - | 0 | - | -1.35% |
| 2004-10-07 | 0 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 200,000 | 14,800 | 0.0740 | 52.33 | 49.50 | 52.33 | 52.33 | 52.33 | 283 | 52.331 | 4.23% |
| 2004-10-06 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 350,000 | 24,570 | 0.0702 | 50.21 | 48.79 | 50.21 | 49.50 | 50.21 | 495 | 49.643 | -2.74% |
| 2004-10-05 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 260,000 | 18,780 | 0.0722 | 51.62 | 50.21 | 51.62 | 50.21 | 51.62 | 368 | 51.079 | -1.35% |
| 2004-10-04 | 0 | 0.074 | 0.071 | 0.074 | - | - | 0 | 0 | - | 52.33 | 50.21 | 52.33 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.074 | 0.071 | 0.075 | 0.071 | 0.077 | 1,300,000 | 97,400 | 0.0749 | 52.33 | 50.21 | 53.04 | 50.21 | 54.45 | 1,838 | 52.983 | 1.37% |
| 2004-09-28 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 1,840,000 | 135,920 | 0.0739 | 51.62 | 51.62 | 52.33 | 50.21 | 53.04 | 2,602 | 52.238 | -1.35% |
| 2004-09-27 | 0 | 0.074 | 0.071 | 0.075 | 0.071 | 0.078 | 1,290,000 | 95,510 | 0.0740 | 52.33 | 50.21 | 53.04 | 50.21 | 55.16 | 1,824 | 52.358 | -2.63% |
| 2004-09-24 | 0 | 0.076 | 0.075 | 0.077 | 0.071 | 0.080 | 7,900,000 | 572,850 | 0.0725 | 53.74 | 53.04 | 54.45 | 50.21 | 56.57 | 11,171 | 51.279 | 7.04% |
| 2004-09-23 | 0 | 0.071 | 0.068 | 0.072 | 0.068 | 0.071 | 1,200,000 | 82,500 | 0.0688 | 50.21 | 48.09 | 50.92 | 48.09 | 50.21 | 1,697 | 48.618 | -1.39% |
| 2004-09-22 | 0 | 0.072 | 0.068 | 0.072 | 0.071 | 0.072 | 500,000 | 35,700 | 0.0714 | 50.92 | 48.09 | 50.92 | 50.21 | 50.92 | 707 | 50.492 | 1.41% |
| 2004-09-21 | 0 | 0.071 | 0.067 | 0.071 | - | - | 0 | 0 | - | 50.21 | 47.38 | 50.21 | - | - | 0 | - | -1.39% |
| 2004-09-20 | 0 | 0.072 | 0.066 | 0.072 | 0.068 | 0.072 | 710,000 | 49,170 | 0.0693 | 50.92 | 46.67 | 50.92 | 48.09 | 50.92 | 1,004 | 48.974 | 1.41% |
| 2004-09-17 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.072 | 1,050,000 | 73,800 | 0.0703 | 50.21 | 49.50 | 50.21 | 48.09 | 50.92 | 1,485 | 49.704 | -1.39% |
| 2004-09-16 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 800,000 | 57,900 | 0.0724 | 50.92 | 50.21 | 50.92 | 49.50 | 52.33 | 1,131 | 51.181 | 0.00% |
| 2004-09-15 | 0 | 0.072 | 0.069 | 0.072 | - | - | 100,000 | 6,900 | 0.0690 | 50.92 | 48.79 | 50.92 | - | - | 141 | 48.795 | 0.00% |
| 2004-09-14 | 0 | 0.072 | 0.069 | 0.072 | 0.072 | 0.073 | 500,000 | 36,300 | 0.0726 | 50.92 | 48.79 | 50.92 | 50.92 | 51.62 | 707 | 51.341 | 0.00% |
| 2004-09-13 | 0 | 0.072 | 0.068 | 0.072 | - | - | 0 | 0 | - | 50.92 | 48.09 | 50.92 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.072 | 0.069 | 0.072 | 0.070 | 0.073 | 400,000 | 28,500 | 0.0713 | 50.92 | 48.79 | 50.92 | 49.50 | 51.62 | 566 | 50.386 | -1.37% |
| 2004-09-09 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 3,100,000 | 224,050 | 0.0723 | 51.62 | 50.21 | 51.62 | 49.50 | 51.62 | 4,384 | 51.110 | 0.00% |
| 2004-09-08 | 0 | 0.073 | 0.070 | 0.073 | 0.071 | 0.073 | 1,700,000 | 122,000 | 0.0718 | 51.62 | 49.50 | 51.62 | 50.21 | 51.62 | 2,404 | 50.750 | -1.35% |
| 2004-09-07 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 2,530,000 | 183,530 | 0.0725 | 52.33 | 50.21 | 52.33 | 50.21 | 52.33 | 3,578 | 51.299 | 0.00% |
| 2004-09-06 | 0 | 0.074 | 0.070 | 0.074 | 0.075 | 0.075 | 450,000 | 33,750 | 0.0750 | 52.33 | 49.50 | 52.33 | 53.04 | 53.04 | 636 | 53.038 | 1.37% |
| 2004-09-03 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 5,090,000 | 371,570 | 0.0730 | 51.62 | 51.62 | 52.33 | 51.62 | 51.62 | 7,198 | 51.623 | -1.35% |
| 2004-09-02 | 0 | 0.074 | 0.071 | 0.074 | 0.068 | 0.074 | 5,140,000 | 362,760 | 0.0706 | 52.33 | 50.21 | 52.33 | 48.09 | 52.33 | 7,268 | 49.909 | 7.25% |
| 2004-09-01 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 3,880,000 | 266,720 | 0.0687 | 48.79 | 48.09 | 48.79 | 48.09 | 48.79 | 5,487 | 48.613 | 1.47% |
| 2004-08-31 | 0 | 0.068 | 0.064 | 0.069 | 0.062 | 0.068 | 2,930,000 | 192,860 | 0.0658 | 48.09 | 45.26 | 48.79 | 43.84 | 48.09 | 4,143 | 46.548 | 0.00% |
| 2004-08-30 | 0 | 0.068 | 0.066 | 0.069 | 0.068 | 0.069 | 2,380,000 | 161,870 | 0.0680 | 48.09 | 46.67 | 48.79 | 48.09 | 48.79 | 3,366 | 48.097 | -1.45% |
| 2004-08-27 | 0 | 0.069 | 0.066 | 0.069 | 0.067 | 0.069 | 2,100,000 | 141,200 | 0.0672 | 48.79 | 46.67 | 48.79 | 47.38 | 48.79 | 2,970 | 47.549 | 1.47% |
| 2004-08-26 | 0 | 0.068 | 0.066 | 0.069 | 0.066 | 0.069 | 1,700,000 | 115,200 | 0.0678 | 48.09 | 46.67 | 48.79 | 46.67 | 48.79 | 2,404 | 47.921 | -2.86% |
| 2004-08-25 | 0 | 0.070 | 0.066 | 0.070 | 0.067 | 0.070 | 3,600,000 | 244,100 | 0.0678 | 49.50 | 46.67 | 49.50 | 47.38 | 49.50 | 5,091 | 47.950 | 6.06% |
| 2004-08-24 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 3,340,000 | 217,500 | 0.0651 | 46.67 | 45.26 | 46.67 | 45.26 | 46.67 | 4,723 | 46.051 | -2.94% |
| 2004-08-23 | 0 | 0.068 | 0.066 | 0.067 | 0.066 | 0.068 | 2,120,000 | 142,580 | 0.0673 | 48.09 | 46.67 | 47.38 | 46.67 | 48.09 | 2,998 | 47.561 | 3.03% |
| 2004-08-20 | 0 | 0.066 | 0.064 | 0.067 | 0.065 | 0.066 | 2,620,000 | 172,300 | 0.0658 | 46.67 | 45.26 | 47.38 | 45.97 | 46.67 | 3,705 | 46.506 | -4.35% |
| 2004-08-19 | 0 | 0.069 | 0.065 | 0.070 | 0.067 | 0.069 | 4,000,000 | 272,000 | 0.0680 | 48.79 | 45.97 | 49.50 | 47.38 | 48.79 | 5,656 | 48.088 | 1.47% |
| 2004-08-18 | 0 | 0.068 | 0.066 | 0.069 | 0.068 | 0.069 | 2,000,000 | 137,000 | 0.0685 | 48.09 | 46.67 | 48.79 | 48.09 | 48.79 | 2,828 | 48.441 | 0.00% |
| 2004-08-17 | 0 | 0.068 | 0.065 | 0.068 | 0.065 | 0.070 | 2,500,000 | 169,900 | 0.0680 | 48.09 | 45.97 | 48.09 | 45.97 | 49.50 | 3,535 | 48.059 | -2.86% |
| 2004-08-16 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 1,000,000 | 70,000 | 0.0700 | 49.50 | 48.09 | 49.50 | 49.50 | 49.50 | 1,414 | 49.502 | 1.45% |
| 2004-08-13 | 0 | 0.069 | 0.068 | 0.072 | 0.069 | 0.073 | 2,560,000 | 179,790 | 0.0702 | 48.79 | 48.09 | 50.92 | 48.79 | 51.62 | 3,620 | 49.665 | -2.82% |
| 2004-08-12 | 0 | 0.071 | 0.066 | 0.071 | 0.066 | 0.071 | 5,400,000 | 368,110 | 0.0682 | 50.21 | 46.67 | 50.21 | 46.67 | 50.21 | 7,636 | 48.207 | 5.97% |
| 2004-08-11 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.069 | 6,620,000 | 449,930 | 0.0680 | 47.38 | 47.38 | 49.50 | 46.67 | 48.79 | 9,361 | 48.063 | 1.52% |
| 2004-08-10 | 0 | 0.066 | 0.062 | 0.066 | 0.062 | 0.066 | 3,610,000 | 231,260 | 0.0641 | 46.67 | 43.84 | 46.67 | 43.84 | 46.67 | 5,105 | 45.302 | 1.54% |
| 2004-08-09 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 1,760,000 | 113,120 | 0.0643 | 45.97 | 43.84 | 45.97 | 43.84 | 45.97 | 2,489 | 45.452 | -1.52% |
| 2004-08-06 | 0 | 0.066 | 0.063 | - | 0.063 | 0.066 | 2,350,000 | 151,810 | 0.0646 | 46.67 | 44.55 | - | 44.55 | 46.67 | 3,323 | 45.683 | 1.54% |
| 2004-08-05 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 1,650,000 | 105,950 | 0.0642 | 45.97 | 44.55 | 45.97 | 44.55 | 45.97 | 2,333 | 45.409 | 3.17% |
| 2004-08-04 | 0 | 0.063 | 0.059 | 0.063 | 0.063 | 0.063 | 200,000 | 12,600 | 0.0630 | 44.55 | 41.72 | 44.55 | 44.55 | 44.55 | 283 | 44.552 | 0.00% |
| 2004-08-03 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 44.55 | 42.43 | 44.55 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.063 | 0.060 | 0.064 | - | - | 0 | 0 | - | 44.55 | 42.43 | 45.26 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.063 | 810,000 | 49,830 | 0.0615 | 44.55 | 43.14 | 44.55 | 42.43 | 44.55 | 1,145 | 43.504 | -3.08% |
| 2004-07-29 | 0 | 0.065 | 0.060 | 0.068 | 0.060 | 0.065 | 760,000 | 47,500 | 0.0625 | 45.97 | 42.43 | 48.09 | 42.43 | 45.97 | 1,075 | 44.198 | 1.56% |
| 2004-07-28 | 0 | 0.064 | 0.061 | 0.066 | 0.060 | 0.065 | 1,200,000 | 75,100 | 0.0626 | 45.26 | 43.14 | 46.67 | 42.43 | 45.97 | 1,697 | 44.257 | 1.59% |
| 2004-07-27 | 0 | 0.063 | 0.060 | 0.065 | 0.062 | 0.063 | 900,000 | 56,500 | 0.0628 | 44.55 | 42.43 | 45.97 | 43.84 | 44.55 | 1,273 | 44.395 | 1.61% |
| 2004-07-26 | 0 | 0.062 | 0.060 | 0.063 | 0.060 | 0.062 | 800,000 | 48,600 | 0.0608 | 43.84 | 42.43 | 44.55 | 42.43 | 43.84 | 1,131 | 42.961 | -4.62% |
| 2004-07-23 | 0 | 0.065 | 0.062 | 0.065 | 0.065 | 0.065 | 300,000 | 19,500 | 0.0650 | 45.97 | 43.84 | 45.97 | 45.97 | 45.97 | 424 | 45.966 | 3.17% |
| 2004-07-22 | 0 | 0.063 | 0.062 | 0.064 | 0.063 | 0.063 | 700,000 | 44,100 | 0.0630 | 44.55 | 43.84 | 45.26 | 44.55 | 44.55 | 990 | 44.552 | -1.56% |
| 2004-07-21 | 0 | 0.064 | 0.063 | 0.065 | 0.062 | 0.064 | 1,250,000 | 79,350 | 0.0635 | 45.26 | 44.55 | 45.97 | 43.84 | 45.26 | 1,768 | 44.891 | 4.92% |
| 2004-07-20 | 0 | 0.061 | 0.060 | 0.064 | 0.061 | 0.064 | 310,000 | 19,140 | 0.0617 | 43.14 | 42.43 | 45.26 | 43.14 | 45.26 | 438 | 43.662 | -6.15% |
| 2004-07-19 | 0 | 0.065 | - | 0.065 | 0.060 | 0.065 | 102,800 | 6,590 | 0.0641 | 45.97 | - | 45.97 | 42.43 | 45.97 | 145 | 45.333 | 0.00% |
| 2004-07-16 | 0 | 0.065 | 0.058 | 0.068 | - | - | 0 | 0 | - | 45.97 | 41.02 | 48.09 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.065 | - | 0.067 | 0.059 | 0.065 | 594,000 | 37,150 | 0.0625 | 45.97 | - | 47.38 | 41.72 | 45.97 | 840 | 44.228 | 6.56% |
| 2004-07-14 | 0 | 0.061 | 0.060 | 0.063 | 0.061 | 0.061 | 100,000 | 6,100 | 0.0610 | 43.14 | 42.43 | 44.55 | 43.14 | 43.14 | 141 | 43.137 | -4.69% |
| 2004-07-13 | 0 | 0.064 | 0.060 | 0.065 | 0.060 | 0.064 | 890,000 | 55,420 | 0.0623 | 45.26 | 42.43 | 45.97 | 42.43 | 45.26 | 1,259 | 44.035 | -5.88% |
| 2004-07-12 | 0 | 0.068 | 0.061 | 0.068 | - | - | 0 | 0 | - | 48.09 | 43.14 | 48.09 | - | - | 0 | - | -1.45% |
| 2004-07-09 | 0 | 0.069 | 0.063 | 0.069 | - | - | 0 | 0 | - | 48.79 | 44.55 | 48.79 | - | - | 0 | - | -1.43% |
| 2004-07-08 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 49.50 | 45.97 | 49.50 | 49.50 | 49.50 | 424 | 49.502 | 0.00% |
| 2004-07-07 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 49.50 | 43.84 | 49.50 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.070 | 0.062 | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 49.50 | 43.84 | 49.50 | 49.50 | 49.50 | 283 | 49.502 | 0.00% |
| 2004-07-05 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 49.50 | 43.84 | 49.50 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 49.50 | 43.84 | 49.50 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.070 | 0.063 | 0.070 | - | - | 0 | 0 | - | 49.50 | 44.55 | 49.50 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.070 | 0.060 | 0.070 | 0.068 | 0.070 | 480,000 | 32,940 | 0.0686 | 49.50 | 42.43 | 49.50 | 48.09 | 49.50 | 679 | 48.530 | 0.00% |
| 2004-06-28 | 0 | 0.070 | - | 0.065 | - | - | 0 | 0 | - | 49.50 | - | 45.97 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.070 | 0.060 | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 49.50 | 42.43 | 49.50 | 49.50 | 49.50 | 283 | 49.502 | 4.48% |
| 2004-06-24 | 0 | 0.067 | 0.061 | - | 0.060 | 0.067 | 750,000 | 48,940 | 0.0653 | 47.38 | 43.14 | - | 42.43 | 47.38 | 1,061 | 46.145 | 3.08% |
| 2004-06-23 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 45.97 | 42.43 | 45.97 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.065 | 0.062 | 0.065 | 0.064 | 0.065 | 700,000 | 45,300 | 0.0647 | 45.97 | 43.84 | 45.97 | 45.26 | 45.97 | 990 | 45.764 | 3.17% |
| 2004-06-18 | 0 | 0.063 | 0.060 | 0.064 | 0.060 | 0.063 | 220,000 | 13,500 | 0.0614 | 44.55 | 42.43 | 45.26 | 42.43 | 44.55 | 311 | 43.395 | -1.56% |
| 2004-06-17 | 0 | 0.064 | 0.059 | 0.064 | 0.059 | 0.064 | 1,650,000 | 99,950 | 0.0606 | 45.26 | 41.72 | 45.26 | 41.72 | 45.26 | 2,333 | 42.837 | 6.67% |
| 2004-06-16 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 42.43 | 42.43 | 45.26 | 42.43 | 42.43 | 141 | 42.430 | -7.69% |
| 2004-06-15 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 45.97 | 42.43 | 45.97 | - | - | 0 | - | -1.52% |
| 2004-06-14 | 0 | 0.066 | 0.062 | 0.066 | 0.062 | 0.066 | 1,300,000 | 81,400 | 0.0626 | 46.67 | 43.84 | 46.67 | 43.84 | 46.67 | 1,838 | 44.280 | 1.54% |
| 2004-06-11 | 0 | 0.065 | 0.062 | 0.065 | - | - | 0 | 0 | - | 45.97 | 43.84 | 45.97 | - | - | 0 | - | -1.52% |
| 2004-06-10 | 0 | 0.066 | 0.062 | 0.066 | - | - | 200,000 | 12,800 | 0.0640 | 46.67 | 43.84 | 46.67 | - | - | 283 | 45.259 | 0.00% |
| 2004-06-09 | 0 | 0.066 | 0.061 | 0.066 | 0.065 | 0.066 | 400,000 | 26,050 | 0.0651 | 46.67 | 43.14 | 46.67 | 45.97 | 46.67 | 566 | 46.055 | 1.54% |
| 2004-06-08 | 0 | 0.065 | 0.061 | 0.065 | - | - | 0 | 0 | - | 45.97 | 43.14 | 45.97 | - | - | 0 | - | -1.52% |
| 2004-06-07 | 0 | 0.066 | 0.060 | 0.066 | 0.064 | 0.066 | 500,000 | 32,400 | 0.0648 | 46.67 | 42.43 | 46.67 | 45.26 | 46.67 | 707 | 45.825 | 0.00% |
| 2004-06-04 | 0 | 0.066 | 0.060 | 0.066 | 0.064 | 0.066 | 500,000 | 32,600 | 0.0652 | 46.67 | 42.43 | 46.67 | 45.26 | 46.67 | 707 | 46.108 | 3.12% |
| 2004-06-03 | 0 | 0.064 | 0.060 | 0.064 | - | - | 0 | 0 | - | 45.26 | 42.43 | 45.26 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.064 | 0.058 | 0.064 | 0.062 | 0.065 | 600,000 | 38,100 | 0.0635 | 45.26 | 41.02 | 45.26 | 43.84 | 45.97 | 848 | 44.905 | 0.00% |
| 2004-06-01 | 0 | 0.064 | 0.059 | 0.064 | 0.061 | 0.064 | 2,000,000 | 124,290 | 0.0621 | 45.26 | 41.72 | 45.26 | 43.14 | 45.26 | 2,828 | 43.947 | 0.00% |
| 2004-05-31 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.065 | 1,350,000 | 85,950 | 0.0637 | 45.26 | 42.43 | 45.26 | 42.43 | 45.97 | 1,909 | 45.023 | 3.23% |
| 2004-05-28 | 0 | 0.062 | 0.058 | 0.062 | 0.061 | 0.062 | 800,000 | 48,850 | 0.0611 | 43.84 | 41.02 | 43.84 | 43.14 | 43.84 | 1,131 | 43.182 | 0.00% |
| 2004-05-27 | 0 | 0.062 | 0.059 | 0.063 | 0.055 | 0.062 | 2,890,000 | 170,300 | 0.0589 | 43.84 | 41.72 | 44.55 | 38.89 | 43.84 | 4,087 | 41.672 | 6.90% |
| 2004-05-25 | 0 | 0.058 | 0.052 | 0.059 | 0.051 | 0.058 | 4,500,000 | 242,700 | 0.0539 | 41.02 | 36.77 | 41.72 | 36.07 | 41.02 | 6,363 | 38.140 | 11.54% |
| 2004-05-24 | 0 | 0.052 | 0.048 | 0.052 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 36.77 | 33.94 | 36.77 | 38.19 | 38.19 | 141 | 38.187 | 1.96% |
| 2004-05-21 | 0 | 0.051 | 0.046 | 0.052 | 0.048 | 0.051 | 850,000 | 42,400 | 0.0499 | 36.07 | 32.53 | 36.77 | 33.94 | 36.07 | 1,202 | 35.275 | 4.08% |
| 2004-05-20 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 2,700,000 | 124,900 | 0.0463 | 34.65 | 32.53 | 34.65 | 32.53 | 34.65 | 3,818 | 32.713 | -2.00% |
| 2004-05-19 | 0 | 0.050 | 0.044 | 0.052 | 0.050 | 0.052 | 400,000 | 20,020 | 0.0501 | 35.36 | 31.12 | 36.77 | 35.36 | 36.77 | 566 | 35.394 | 0.00% |
| 2004-05-18 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 35.36 | 31.12 | 35.36 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.050 | 0.042 | 0.050 | 0.046 | 0.050 | 900,000 | 42,510 | 0.0472 | 35.36 | 29.70 | 35.36 | 32.53 | 35.36 | 1,273 | 33.402 | -3.85% |
| 2004-05-14 | 0 | 0.052 | 0.048 | 0.052 | 0.048 | 0.055 | 4,240,000 | 223,410 | 0.0527 | 36.77 | 33.94 | 36.77 | 33.94 | 38.89 | 5,996 | 37.262 | -1.89% |
| 2004-05-13 | 0 | 0.053 | 0.050 | 0.053 | - | - | 0 | 0 | - | 37.48 | 35.36 | 37.48 | - | - | 0 | - | -1.85% |
| 2004-05-12 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 1,500,000 | 78,130 | 0.0521 | 38.19 | 35.36 | 38.19 | 35.36 | 38.19 | 2,121 | 36.834 | 0.00% |
| 2004-05-11 | 0 | 0.054 | 0.050 | 0.054 | 0.051 | 0.054 | 500,000 | 26,150 | 0.0523 | 38.19 | 35.36 | 38.19 | 36.07 | 38.19 | 707 | 36.985 | 1.89% |
| 2004-05-10 | 0 | 0.053 | 0.050 | 0.054 | 0.053 | 0.054 | 1,450,000 | 76,930 | 0.0531 | 37.48 | 35.36 | 38.19 | 37.48 | 38.19 | 2,050 | 37.519 | 1.92% |
| 2004-05-07 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 1,300,000 | 67,340 | 0.0518 | 36.77 | 35.36 | 36.77 | 35.36 | 38.19 | 1,838 | 36.631 | -11.86% |
| 2004-05-06 | 0 | 0.059 | 0.054 | 0.059 | 0.056 | 0.060 | 850,000 | 49,440 | 0.0582 | 41.72 | 38.19 | 41.72 | 39.60 | 42.43 | 1,202 | 41.132 | 3.51% |
| 2004-05-05 | 0 | 0.057 | 0.059 | 0.060 | 0.057 | 0.060 | 880,000 | 51,310 | 0.0583 | 40.31 | 41.72 | 42.43 | 40.31 | 42.43 | 1,244 | 41.233 | -8.06% |
| 2004-05-04 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.063 | 850,000 | 52,300 | 0.0615 | 43.84 | 42.43 | 43.84 | 42.43 | 44.55 | 1,202 | 43.512 | -1.59% |
| 2004-05-03 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 1,400,000 | 88,100 | 0.0629 | 44.55 | 43.84 | 44.55 | 43.84 | 44.55 | 1,980 | 44.501 | -4.55% |
| 2004-04-30 | 0 | 0.066 | 0.063 | 0.066 | - | - | 0 | 0 | - | 46.67 | 44.55 | 46.67 | - | - | 0 | - | -1.49% |
| 2004-04-29 | 0 | 0.067 | 0.063 | 0.067 | - | - | 1,500,000 | 102,000 | 0.0680 | 47.38 | 44.55 | 47.38 | - | - | 2,121 | 48.088 | -1.47% |
| 2004-04-28 | 0 | 0.068 | 0.065 | 0.068 | 0.063 | 0.070 | 600,000 | 40,050 | 0.0668 | 48.09 | 45.97 | 48.09 | 44.55 | 49.50 | 848 | 47.204 | 0.00% |
| 2004-04-27 | 0 | 0.068 | 0.063 | 0.068 | - | - | 0 | 0 | - | 48.09 | 44.55 | 48.09 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.068 | 0.063 | 0.068 | 0.063 | 0.068 | 900,000 | 58,650 | 0.0652 | 48.09 | 44.55 | 48.09 | 44.55 | 48.09 | 1,273 | 46.084 | -1.45% |
| 2004-04-23 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.069 | 350,000 | 23,700 | 0.0677 | 48.79 | 46.67 | 48.79 | 46.67 | 48.79 | 495 | 47.886 | 1.47% |
| 2004-04-22 | 0 | 0.068 | 0.063 | 0.069 | 0.065 | 0.072 | 950,000 | 63,500 | 0.0668 | 48.09 | 44.55 | 48.79 | 45.97 | 50.92 | 1,343 | 47.269 | -6.85% |
| 2004-04-21 | 0 | 0.073 | 0.069 | 0.073 | 0.070 | 0.074 | 1,550,000 | 113,840 | 0.0734 | 51.62 | 48.79 | 51.62 | 49.50 | 52.33 | 2,192 | 51.938 | -1.35% |
| 2004-04-20 | 0 | 0.074 | 0.070 | 0.074 | 0.071 | 0.077 | 2,490,000 | 183,930 | 0.0739 | 52.33 | 49.50 | 52.33 | 50.21 | 54.45 | 3,521 | 52.237 | -1.33% |
| 2004-04-19 | 0 | 0.075 | 0.065 | 0.075 | 0.070 | 0.075 | 200,000 | 14,050 | 0.0703 | 53.04 | 45.97 | 53.04 | 49.50 | 53.04 | 283 | 49.679 | 0.00% |
| 2004-04-16 | 0 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 53.04 | 48.79 | 53.04 | 53.04 | 53.04 | 141 | 53.038 | 2.74% |
| 2004-04-15 | 0 | 0.073 | 0.065 | 0.073 | 0.070 | 0.073 | 900,000 | 63,300 | 0.0703 | 51.62 | 45.97 | 51.62 | 49.50 | 51.62 | 1,273 | 49.738 | -1.35% |
| 2004-04-14 | 0 | 0.074 | 0.072 | 0.074 | - | - | 0 | 0 | - | 52.33 | 50.92 | 52.33 | - | - | 0 | - | -1.33% |
| 2004-04-13 | 0 | 0.075 | 0.072 | 0.075 | 0.073 | 0.076 | 2,370,000 | 176,350 | 0.0744 | 53.04 | 50.92 | 53.04 | 51.62 | 53.74 | 3,351 | 52.620 | -3.85% |
| 2004-04-08 | 0 | 0.078 | 0.075 | 0.078 | - | - | 0 | 0 | - | 55.16 | 53.04 | 55.16 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.078 | 0.074 | 0.079 | - | - | 0 | 0 | - | 55.16 | 52.33 | 55.87 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.078 | 0.074 | 0.078 | 0.078 | 0.078 | 300,000 | 23,400 | 0.0780 | 55.16 | 52.33 | 55.16 | 55.16 | 55.16 | 424 | 55.159 | 2.63% |
| 2004-04-02 | 0 | 0.076 | 0.074 | 0.077 | 0.074 | 0.076 | 1,840,000 | 136,560 | 0.0742 | 53.74 | 52.33 | 54.45 | 52.33 | 53.74 | 2,602 | 52.484 | -1.30% |
| 2004-04-01 | 0 | 0.077 | 0.074 | 0.077 | 0.075 | 0.078 | 1,450,000 | 111,050 | 0.0766 | 54.45 | 52.33 | 54.45 | 53.04 | 55.16 | 2,050 | 54.160 | 4.05% |
| 2004-03-31 | 0 | 0.074 | 0.073 | 0.076 | 0.074 | 0.074 | 200,000 | 14,800 | 0.0740 | 52.33 | 51.62 | 53.74 | 52.33 | 52.33 | 283 | 52.331 | -5.13% |
| 2004-03-30 | 0 | 0.078 | 0.074 | 0.078 | 0.076 | 0.079 | 1,900,000 | 145,700 | 0.0767 | 55.16 | 52.33 | 55.16 | 53.74 | 55.87 | 2,687 | 54.229 | 6.85% |
| 2004-03-29 | 0 | 0.073 | 0.072 | 0.075 | 0.073 | 0.077 | 1,002,400 | 74,956 | 0.0748 | 51.62 | 50.92 | 53.04 | 51.62 | 54.45 | 1,417 | 52.880 | -1.35% |
| 2004-03-26 | 0 | 0.074 | 0.073 | 0.077 | 0.074 | 0.077 | 2,900,000 | 219,900 | 0.0758 | 52.33 | 51.62 | 54.45 | 52.33 | 54.45 | 4,101 | 53.623 | -6.33% |
| 2004-03-25 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.079 | 1,350,000 | 105,350 | 0.0780 | 55.87 | 55.16 | 56.57 | 54.45 | 55.87 | 1,909 | 55.186 | 0.00% |
| 2004-03-24 | 0 | 0.079 | 0.077 | 0.079 | 0.076 | 0.079 | 900,000 | 69,500 | 0.0772 | 55.87 | 54.45 | 55.87 | 53.74 | 55.87 | 1,273 | 54.609 | -1.25% |
| 2004-03-23 | 0 | 0.080 | 0.073 | 0.080 | - | - | 0 | 0 | - | 56.57 | 51.62 | 56.57 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 550,000 | 44,000 | 0.0800 | 56.57 | 53.04 | 56.57 | 56.57 | 56.57 | 778 | 56.574 | 1.27% |
| 2004-03-19 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.080 | 2,050,000 | 161,150 | 0.0786 | 55.87 | 53.74 | 55.87 | 53.74 | 56.57 | 2,899 | 55.591 | -1.25% |
| 2004-03-18 | 0 | 0.080 | 0.079 | 0.081 | - | - | 0 | 0 | - | 56.57 | 55.87 | 57.28 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.080 | 0.079 | 0.081 | 0.080 | 0.082 | 6,900,000 | 553,400 | 0.0802 | 56.57 | 55.87 | 57.28 | 56.57 | 57.99 | 9,757 | 56.717 | -2.44% |
| 2004-03-16 | 0 | 0.082 | 0.080 | 0.083 | 0.082 | 0.083 | 800,000 | 65,750 | 0.0822 | 57.99 | 56.57 | 58.70 | 57.99 | 58.70 | 1,131 | 58.121 | -1.20% |
| 2004-03-15 | 0 | 0.083 | 0.081 | 0.084 | 0.080 | 0.083 | 3,090,000 | 251,640 | 0.0814 | 58.70 | 57.28 | 59.40 | 56.57 | 58.70 | 4,370 | 57.590 | 3.75% |
| 2004-03-12 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.080 | 2,730,000 | 216,440 | 0.0793 | 56.57 | 56.57 | 57.28 | 55.16 | 56.57 | 3,860 | 56.066 | -3.61% |
| 2004-03-11 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 3,370,000 | 272,800 | 0.0809 | 58.70 | 57.28 | 58.70 | 56.57 | 58.70 | 4,765 | 57.245 | 2.47% |
| 2004-03-10 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.084 | 1,460,000 | 118,450 | 0.0811 | 57.28 | 57.28 | 58.70 | 56.57 | 59.40 | 2,065 | 57.373 | -1.22% |
| 2004-03-09 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.082 | 280,000 | 22,960 | 0.0820 | 57.99 | 57.99 | 58.70 | 57.99 | 57.99 | 396 | 57.988 | 0.00% |
| 2004-03-08 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 1,200,000 | 98,900 | 0.0824 | 57.99 | 57.99 | 60.11 | 57.99 | 58.70 | 1,697 | 58.283 | -3.53% |
| 2004-03-05 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 2,700,000 | 228,400 | 0.0846 | 60.11 | 58.70 | 60.11 | 58.70 | 60.11 | 3,818 | 59.821 | 3.66% |
| 2004-03-04 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.086 | 2,610,000 | 217,940 | 0.0835 | 57.99 | 57.99 | 58.70 | 57.99 | 60.82 | 3,691 | 59.050 | -1.20% |
| 2004-03-03 | 0 | 0.083 | 0.080 | 0.084 | 0.079 | 0.083 | 1,650,000 | 135,850 | 0.0823 | 58.70 | 56.57 | 59.40 | 55.87 | 58.70 | 2,333 | 58.224 | 2.47% |
| 2004-03-02 | 0 | 0.081 | 0.078 | 0.084 | 0.078 | 0.081 | 4,010,000 | 317,020 | 0.0791 | 57.28 | 55.16 | 59.40 | 55.16 | 57.28 | 5,670 | 55.907 | -1.22% |
| 2004-03-01 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.082 | 640,000 | 52,280 | 0.0817 | 57.99 | 57.99 | 59.40 | 57.28 | 57.99 | 905 | 57.767 | 0.00% |
| 2004-02-27 | 0 | 0.082 | 0.081 | 0.083 | 0.080 | 0.083 | 1,620,000 | 132,830 | 0.0820 | 57.99 | 57.28 | 58.70 | 56.57 | 58.70 | 2,291 | 57.984 | -1.20% |
| 2004-02-26 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 1,000,000 | 81,600 | 0.0816 | 58.70 | 57.28 | 58.70 | 57.28 | 58.70 | 1,414 | 57.705 | 0.00% |
| 2004-02-25 | 0 | 0.083 | 0.082 | 0.084 | 0.080 | 0.083 | 2,650,000 | 215,700 | 0.0814 | 58.70 | 57.99 | 59.40 | 56.57 | 58.70 | 3,747 | 57.561 | 0.00% |
| 2004-02-24 | 0 | 0.083 | 0.083 | 0.085 | 0.081 | 0.084 | 2,200,000 | 184,200 | 0.0837 | 58.70 | 58.70 | 60.11 | 57.28 | 59.40 | 3,111 | 59.209 | 0.00% |
| 2004-02-23 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 300,000 | 24,900 | 0.0830 | 58.70 | 58.70 | 60.11 | 58.70 | 58.70 | 424 | 58.695 | -3.49% |
| 2004-02-20 | 0 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 4,290,000 | 358,140 | 0.0835 | 60.82 | 58.70 | 60.82 | 57.99 | 60.82 | 6,066 | 59.036 | 4.88% |
| 2004-02-19 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.086 | 3,110,000 | 260,820 | 0.0839 | 57.99 | 57.99 | 58.70 | 57.99 | 60.82 | 4,398 | 59.307 | -3.53% |
| 2004-02-18 | 0 | 0.085 | 0.082 | 0.085 | 0.083 | 0.088 | 10,190,000 | 869,600 | 0.0853 | 60.11 | 57.99 | 60.11 | 58.70 | 62.23 | 14,410 | 60.349 | -2.30% |
| 2004-02-17 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.087 | 9,370,000 | 805,370 | 0.0860 | 61.52 | 61.52 | 62.23 | 59.40 | 61.52 | 13,250 | 60.783 | 1.16% |
| 2004-02-16 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.087 | 2,650,000 | 227,800 | 0.0860 | 60.82 | 59.40 | 60.82 | 59.40 | 61.52 | 3,747 | 60.790 | 1.18% |
| 2004-02-13 | 0 | 0.085 | 0.083 | 0.085 | 0.084 | 0.085 | 3,200,000 | 269,500 | 0.0842 | 60.11 | 58.70 | 60.11 | 59.40 | 60.11 | 4,525 | 59.557 | 0.00% |
| 2004-02-12 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.091 | 8,460,000 | 736,740 | 0.0871 | 60.11 | 60.11 | 61.52 | 60.11 | 64.35 | 11,963 | 61.584 | -5.56% |
| 2004-02-11 | 0 | 0.090 | 0.090 | 0.092 | 0.089 | 0.093 | 20,550,000 | 1,870,280 | 0.0910 | 63.65 | 63.65 | 65.06 | 62.94 | 65.77 | 29,059 | 64.360 | -1.10% |
| 2004-02-10 | 0 | 0.091 | 0.088 | 0.091 | 0.083 | 0.091 | 19,110,000 | 1,669,630 | 0.0874 | 64.35 | 62.23 | 64.35 | 58.70 | 64.35 | 27,023 | 61.785 | 10.98% |
| 2004-02-09 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 2,800,000 | 225,900 | 0.0807 | 57.99 | 56.57 | 57.99 | 56.57 | 57.99 | 3,959 | 57.054 | 2.50% |
| 2004-02-06 | 0 | 0.080 | 0.078 | 0.081 | 0.077 | 0.080 | 6,020,000 | 471,640 | 0.0783 | 56.57 | 55.16 | 57.28 | 54.45 | 56.57 | 8,513 | 55.404 | 2.56% |
| 2004-02-05 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.079 | 3,520,000 | 273,260 | 0.0776 | 55.16 | 55.16 | 55.87 | 53.04 | 55.87 | 4,978 | 54.898 | 2.63% |
| 2004-02-04 | 0 | 0.076 | 0.073 | 0.076 | 0.070 | 0.076 | 5,010,000 | 365,060 | 0.0729 | 53.74 | 51.62 | 53.74 | 49.50 | 53.74 | 7,085 | 51.529 | 5.56% |
| 2004-02-03 | 0 | 0.072 | 0.069 | 0.073 | 0.070 | 0.072 | 1,000,000 | 70,800 | 0.0708 | 50.92 | 48.79 | 51.62 | 49.50 | 50.92 | 1,414 | 50.068 | -2.70% |
| 2004-02-02 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 3,470,000 | 254,440 | 0.0733 | 52.33 | 50.92 | 52.33 | 50.92 | 53.04 | 4,907 | 51.854 | -5.13% |
| 2004-01-30 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.078 | 1,980,000 | 153,030 | 0.0773 | 55.16 | 55.16 | 55.87 | 54.45 | 55.16 | 2,800 | 54.656 | 1.30% |
| 2004-01-29 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 54.45 | 54.45 | 55.16 | 54.45 | 54.45 | 141 | 54.452 | -2.53% |
| 2004-01-28 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.079 | 2,400,000 | 186,000 | 0.0775 | 55.87 | 55.87 | 56.57 | 54.45 | 55.87 | 3,394 | 54.806 | -2.47% |
| 2004-01-27 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 1,780,000 | 142,680 | 0.0802 | 57.28 | 56.57 | 57.28 | 56.57 | 57.28 | 2,517 | 56.685 | 1.25% |
| 2004-01-26 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 56.57 | 55.87 | 56.57 | 56.57 | 56.57 | 424 | 56.574 | -2.44% |
| 2004-01-21 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 800,000 | 65,400 | 0.0818 | 57.99 | 56.57 | 57.99 | 56.57 | 57.99 | 1,131 | 57.811 | 2.50% |
| 2004-01-20 | 0 | 0.080 | 0.078 | 0.080 | 0.081 | 0.082 | 300,000 | 24,500 | 0.0817 | 56.57 | 55.16 | 56.57 | 57.28 | 57.99 | 424 | 57.752 | 0.00% |
| 2004-01-19 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.081 | 1,800,000 | 143,800 | 0.0799 | 56.57 | 55.16 | 56.57 | 55.87 | 57.28 | 2,545 | 56.495 | -2.44% |
| 2004-01-16 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 4,500,000 | 363,200 | 0.0807 | 57.99 | 56.57 | 57.99 | 56.57 | 57.99 | 6,363 | 57.077 | 1.23% |
| 2004-01-15 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 1,200,000 | 96,500 | 0.0804 | 57.28 | 56.57 | 57.28 | 56.57 | 57.28 | 1,697 | 56.868 | 0.00% |
| 2004-01-14 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 3,300,000 | 265,000 | 0.0803 | 57.28 | 55.87 | 57.28 | 55.87 | 57.99 | 4,666 | 56.788 | -1.22% |
| 2004-01-13 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 1,800,000 | 146,300 | 0.0813 | 57.99 | 56.57 | 57.99 | 56.57 | 58.70 | 2,545 | 57.477 | -2.38% |
| 2004-01-12 | 0 | 0.084 | 0.080 | 0.084 | 0.079 | 0.084 | 3,200,000 | 263,350 | 0.0823 | 59.40 | 56.57 | 59.40 | 55.87 | 59.40 | 4,525 | 58.198 | -1.18% |
| 2004-01-09 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 3,230,000 | 272,910 | 0.0845 | 60.11 | 58.70 | 60.11 | 58.70 | 60.82 | 4,567 | 59.750 | 0.00% |
| 2004-01-08 | 0 | 0.085 | 0.082 | 0.085 | 0.083 | 0.088 | 10,000,000 | 856,000 | 0.0856 | 60.11 | 57.99 | 60.11 | 58.70 | 62.23 | 14,141 | 60.534 | -2.30% |
| 2004-01-07 | 0 | 0.087 | 0.084 | 0.087 | 0.081 | 0.087 | 20,520,000 | 1,742,660 | 0.0849 | 61.52 | 59.40 | 61.52 | 57.28 | 61.52 | 29,017 | 60.056 | 8.75% |
| 2004-01-06 | 0 | 0.080 | 0.079 | 0.083 | 0.078 | 0.090 | 13,570,000 | 1,097,780 | 0.0809 | 56.57 | 55.87 | 58.70 | 55.16 | 63.65 | 19,189 | 57.208 | -9.09% |
| 2004-01-05 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.095 | 15,980,000 | 1,434,320 | 0.0898 | 62.23 | 60.82 | 62.23 | 60.82 | 67.18 | 22,597 | 63.474 | -7.37% |
| 2004-01-02 | 0 | 0.095 | 0.091 | 0.095 | 0.090 | 0.108 | 39,700,000 | 3,900,490 | 0.0982 | 67.18 | 64.35 | 67.18 | 63.65 | 76.37 | 56,139 | 69.479 | -5.00% |
| 2003-12-31 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.100 | 0.097 | 0.101 | 0.096 | 0.102 | 6,620,000 | 650,900 | 0.0983 | 70.72 | 68.60 | 71.42 | 67.89 | 72.13 | 9,361 | 69.531 | 0.00% |
| 2003-12-18 | 0 | 0.100 | 0.095 | 0.100 | 0.099 | 0.105 | 13,470,000 | 1,390,650 | 0.1032 | 70.72 | 67.18 | 70.72 | 70.01 | 74.25 | 19,048 | 73.009 | -3.85% |
| 2003-12-17 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.107 | 15,700,000 | 1,622,920 | 0.1034 | 73.55 | 71.42 | 73.55 | 70.72 | 75.67 | 22,201 | 73.101 | 1.96% |
| 2003-12-16 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.108 | 14,850,000 | 1,546,490 | 0.1041 | 72.13 | 70.01 | 72.13 | 70.01 | 76.37 | 20,999 | 73.645 | -5.56% |
| 2003-12-15 | 0 | 0.108 | 0.106 | 0.109 | 0.101 | 0.110 | 17,420,000 | 1,862,740 | 0.1069 | 76.37 | 74.96 | 77.08 | 71.42 | 77.79 | 24,633 | 75.619 | 3.85% |
| 2003-12-12 | 0 | 0.104 | 0.103 | 0.104 | 0.099 | 0.106 | 19,870,000 | 2,021,530 | 0.1017 | 73.55 | 72.84 | 73.55 | 70.01 | 74.96 | 28,098 | 71.946 | 5.05% |
| 2003-12-11 | 0 | 0.099 | 0.097 | 0.099 | 0.091 | 0.100 | 33,440,000 | 3,234,530 | 0.0967 | 70.01 | 68.60 | 70.01 | 64.35 | 70.72 | 47,287 | 68.402 | 5.32% |
| 2003-12-10 | 0 | 0.094 | 0.092 | 0.094 | 0.091 | 0.094 | 8,450,000 | 783,290 | 0.0927 | 66.47 | 65.06 | 66.47 | 64.35 | 66.47 | 11,949 | 65.553 | 0.00% |
| 2003-12-09 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.095 | 21,470,000 | 2,017,820 | 0.0940 | 66.47 | 65.06 | 66.47 | 65.06 | 67.18 | 30,360 | 66.462 | 4.44% |
| 2003-12-08 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.090 | 2,500,000 | 223,200 | 0.0893 | 63.65 | 63.65 | 64.35 | 62.94 | 63.65 | 3,535 | 63.136 | -2.17% |
| 2003-12-05 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.092 | 5,500,000 | 495,860 | 0.0902 | 65.06 | 63.65 | 65.06 | 62.94 | 65.06 | 7,777 | 63.756 | 2.22% |
| 2003-12-04 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 6,270,000 | 562,500 | 0.0897 | 63.65 | 62.23 | 63.65 | 62.23 | 63.65 | 8,866 | 63.442 | 0.00% |
| 2003-12-03 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 5,800,000 | 526,170 | 0.0907 | 63.65 | 63.65 | 65.06 | 63.65 | 65.06 | 8,202 | 64.154 | -1.10% |
| 2003-12-02 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.093 | 4,880,000 | 438,820 | 0.0899 | 64.35 | 62.23 | 64.35 | 62.23 | 65.77 | 6,901 | 63.590 | -1.09% |
| 2003-12-01 | 0 | 0.092 | 0.091 | 0.092 | 0.088 | 0.093 | 8,020,000 | 723,760 | 0.0902 | 65.06 | 64.35 | 65.06 | 62.23 | 65.77 | 11,341 | 63.818 | 2.22% |
| 2003-11-28 | 0 | 0.090 | 0.086 | 0.090 | 0.086 | 0.090 | 12,880,000 | 1,136,510 | 0.0882 | 63.65 | 60.82 | 63.65 | 60.82 | 63.65 | 18,213 | 62.400 | 1.12% |
| 2003-11-27 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.091 | 27,988,000 | 2,487,950 | 0.0889 | 62.94 | 61.52 | 62.94 | 61.52 | 64.35 | 39,577 | 62.863 | 1.14% |
| 2003-11-26 | 0 | 0.088 | 0.087 | 0.088 | 0.081 | 0.088 | 21,960,000 | 1,853,830 | 0.0844 | 62.23 | 61.52 | 62.23 | 57.28 | 62.23 | 31,053 | 59.698 | 6.02% |
| 2003-11-25 | 0 | 0.083 | 0.081 | 0.083 | 0.079 | 0.083 | 6,380,000 | 519,400 | 0.0814 | 58.70 | 57.28 | 58.70 | 55.87 | 58.70 | 9,022 | 57.571 | 3.75% |
| 2003-11-24 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 1,370,000 | 108,000 | 0.0788 | 56.57 | 54.45 | 56.57 | 54.45 | 56.57 | 1,937 | 55.748 | 0.00% |
| 2003-11-21 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.081 | 2,830,000 | 220,580 | 0.0779 | 56.57 | 54.45 | 56.57 | 54.45 | 57.28 | 4,002 | 55.119 | 1.27% |
| 2003-11-20 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.080 | 6,450,000 | 511,350 | 0.0793 | 55.87 | 55.87 | 57.28 | 55.87 | 56.57 | 9,121 | 56.064 | -3.66% |
| 2003-11-19 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 3,930,000 | 317,710 | 0.0808 | 57.99 | 56.57 | 57.99 | 56.57 | 57.99 | 5,557 | 57.169 | -1.20% |
| 2003-11-18 | 0 | 0.083 | 0.080 | 0.083 | 0.079 | 0.083 | 3,960,000 | 324,340 | 0.0819 | 58.70 | 56.57 | 58.70 | 55.87 | 58.70 | 5,600 | 57.920 | 1.22% |
| 2003-11-17 | 0 | 0.082 | 0.079 | 0.082 | 0.077 | 0.082 | 4,560,000 | 363,500 | 0.0797 | 57.99 | 55.87 | 57.99 | 54.45 | 57.99 | 6,448 | 56.372 | 2.50% |
| 2003-11-14 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 18,810,000 | 1,488,260 | 0.0791 | 56.57 | 56.57 | 57.28 | 55.16 | 57.28 | 26,599 | 55.952 | -1.23% |
| 2003-11-13 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 5,700,000 | 450,100 | 0.0790 | 57.28 | 56.57 | 57.28 | 54.45 | 57.28 | 8,060 | 55.842 | -1.22% |
| 2003-11-12 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 5,700,000 | 463,690 | 0.0813 | 57.99 | 55.87 | 57.99 | 55.87 | 58.70 | 8,060 | 57.528 | 1.23% |
| 2003-11-11 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 6,600,000 | 532,070 | 0.0806 | 57.28 | 57.28 | 57.99 | 55.16 | 57.28 | 9,333 | 57.010 | -1.22% |
| 2003-11-10 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.086 | 12,540,000 | 1,026,100 | 0.0818 | 57.99 | 57.28 | 57.99 | 55.87 | 60.82 | 17,733 | 57.865 | -3.53% |
| 2003-11-07 | 0 | 0.085 | 0.081 | 0.085 | 0.083 | 0.086 | 10,996,000 | 920,430 | 0.0837 | 60.11 | 57.28 | 60.11 | 58.70 | 60.82 | 15,549 | 59.194 | 6.25% |
| 2003-11-06 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.083 | 10,948,000 | 881,910 | 0.0806 | 56.57 | 55.16 | 56.57 | 55.87 | 58.70 | 15,481 | 56.966 | -2.44% |
| 2003-11-05 | 0 | 0.082 | 0.082 | 0.084 | 0.077 | 0.091 | 91,930,000 | 7,874,800 | 0.0857 | 57.99 | 57.99 | 59.40 | 54.45 | 64.35 | 129,997 | 60.577 | -4.65% |
| 2003-11-04 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.089 | 65,340,000 | 5,511,850 | 0.0844 | 60.82 | 60.11 | 60.82 | 56.57 | 62.94 | 92,396 | 59.654 | 7.50% |
| 2003-11-03 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.081 | 36,500,000 | 2,918,970 | 0.0800 | 56.57 | 55.87 | 57.28 | 55.87 | 57.28 | 51,614 | 56.554 | 0.00% |
| 2003-10-31 | 0 | 0.080 | 0.079 | 0.080 | 0.073 | 0.080 | 42,920,000 | 3,268,190 | 0.0761 | 56.57 | 55.87 | 56.57 | 51.62 | 56.57 | 60,693 | 53.848 | 8.11% |
| 2003-10-30 | 0 | 0.074 | 0.074 | 0.075 | 0.068 | 0.076 | 62,140,000 | 4,505,150 | 0.0725 | 52.33 | 52.33 | 53.04 | 48.09 | 53.74 | 87,871 | 51.270 | 8.82% |
| 2003-10-29 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.068 | 39,490,000 | 2,595,910 | 0.0657 | 48.09 | 47.38 | 48.09 | 45.26 | 48.09 | 55,842 | 46.487 | 4.62% |
| 2003-10-28 | 0 | 0.065 | 0.064 | 0.065 | 0.060 | 0.069 | 46,360,000 | 3,025,300 | 0.0653 | 45.97 | 45.26 | 45.97 | 42.43 | 48.79 | 65,557 | 46.148 | -2.99% |
| 2003-10-27 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.067 | 101,770,000 | 6,607,390 | 0.0649 | 47.38 | 45.97 | 47.38 | 44.55 | 47.38 | 143,911 | 45.913 | 8.06% |
| 2003-10-24 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 32,160,000 | 1,951,790 | 0.0607 | 43.84 | 43.14 | 43.84 | 41.72 | 43.84 | 45,477 | 42.918 | 5.08% |
| 2003-10-23 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.060 | 22,830,000 | 1,321,540 | 0.0579 | 41.72 | 41.02 | 41.72 | 39.60 | 42.43 | 32,284 | 40.935 | 1.72% |
| 2003-10-22 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 8,200,000 | 477,500 | 0.0582 | 41.02 | 40.31 | 41.02 | 40.31 | 41.72 | 11,596 | 41.180 | 0.00% |
| 2003-10-21 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.061 | 14,640,000 | 862,460 | 0.0589 | 41.02 | 40.31 | 41.02 | 41.02 | 43.14 | 20,702 | 41.660 | -1.69% |
| 2003-10-20 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 5,970,000 | 346,090 | 0.0580 | 41.72 | 40.31 | 41.72 | 40.31 | 41.72 | 8,442 | 40.996 | 1.72% |
| 2003-10-17 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 17,280,000 | 1,022,420 | 0.0592 | 41.02 | 41.02 | 41.72 | 41.02 | 42.43 | 24,435 | 41.842 | -3.33% |
| 2003-10-16 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 29,940,000 | 1,798,560 | 0.0601 | 42.43 | 41.72 | 42.43 | 41.02 | 43.84 | 42,338 | 42.481 | 3.45% |
| 2003-10-15 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.059 | 15,200,000 | 872,450 | 0.0574 | 41.02 | 39.60 | 41.02 | 40.31 | 41.72 | 21,494 | 40.590 | -1.69% |
| 2003-10-14 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 13,120,000 | 764,730 | 0.0583 | 41.72 | 41.02 | 41.72 | 40.31 | 42.43 | 18,553 | 41.219 | 0.00% |
| 2003-10-13 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.062 | 61,264,000 | 3,650,846 | 0.0596 | 41.72 | 40.31 | 41.72 | 40.31 | 43.84 | 86,633 | 42.142 | -1.67% |
| 2003-10-10 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.063 | 39,570,000 | 2,328,830 | 0.0589 | 42.43 | 42.43 | 43.14 | 40.31 | 44.55 | 55,955 | 41.619 | 3.45% |
| 2003-10-09 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 28,690,000 | 1,654,270 | 0.0577 | 41.02 | 40.31 | 41.02 | 40.31 | 41.72 | 40,570 | 40.776 | 0.00% |
| 2003-10-08 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 38,860,000 | 2,253,420 | 0.0580 | 41.02 | 40.31 | 41.02 | 40.31 | 42.43 | 54,951 | 41.008 | -1.69% |
| 2003-10-07 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.061 | 76,700,000 | 4,531,710 | 0.0591 | 41.72 | 40.31 | 41.72 | 39.60 | 43.14 | 108,460 | 41.782 | 5.36% |
| 2003-10-06 | 0 | 0.056 | 0.055 | 0.056 | 0.050 | 0.056 | 41,210,000 | 2,241,350 | 0.0544 | 39.60 | 38.89 | 39.60 | 35.36 | 39.60 | 58,274 | 38.462 | 12.00% |
| 2003-10-03 | 0 | 0.050 | 0.049 | 0.051 | 0.048 | 0.050 | 10,490,000 | 513,930 | 0.0490 | 35.36 | 34.65 | 36.07 | 33.94 | 35.36 | 14,834 | 34.646 | 6.38% |
| 2003-10-02 | 0 | 0.047 | 0.044 | 0.048 | 0.043 | 0.047 | 3,040,000 | 135,680 | 0.0446 | 33.24 | 31.12 | 33.94 | 30.41 | 33.24 | 4,299 | 31.562 | 9.30% |
| 2003-09-30 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 500,000 | 21,500 | 0.0430 | 30.41 | 30.41 | 32.53 | 30.41 | 30.41 | 707 | 30.408 | -2.27% |
| 2003-09-29 | 0 | 0.044 | 0.043 | 0.047 | 0.044 | 0.045 | 600,000 | 26,900 | 0.0448 | 31.12 | 30.41 | 33.24 | 31.12 | 31.82 | 848 | 31.705 | -4.35% |
| 2003-09-26 | 0 | 0.046 | 0.044 | 0.046 | - | - | 0 | 0 | - | 32.53 | 31.12 | 32.53 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 820,000 | 37,720 | 0.0460 | 32.53 | 30.41 | 32.53 | 32.53 | 32.53 | 1,160 | 32.530 | 0.00% |
| 2003-09-24 | 0 | 0.046 | 0.043 | 0.047 | 0.046 | 0.047 | 520,000 | 24,340 | 0.0468 | 32.53 | 30.41 | 33.24 | 32.53 | 33.24 | 735 | 33.101 | 0.00% |
| 2003-09-23 | 0 | 0.046 | 0.044 | 0.047 | 0.043 | 0.046 | 4,960,000 | 222,160 | 0.0448 | 32.53 | 31.12 | 33.24 | 30.41 | 32.53 | 7,014 | 31.674 | 12.20% |
| 2003-09-22 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 1,350,000 | 55,350 | 0.0410 | 28.99 | 28.99 | 30.41 | 28.99 | 28.99 | 1,909 | 28.994 | 0.00% |
| 2003-09-19 | 0 | 0.041 | 0.040 | 0.045 | 0.041 | 0.043 | 2,000,000 | 83,800 | 0.0419 | 28.99 | 28.29 | 31.82 | 28.99 | 30.41 | 2,828 | 29.630 | -6.82% |
| 2003-09-18 | 0 | 0.044 | 0.044 | 0.046 | 0.043 | 0.045 | 3,900,000 | 170,300 | 0.0437 | 31.12 | 31.12 | 32.53 | 30.41 | 31.82 | 5,515 | 30.880 | -4.35% |
| 2003-09-17 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.049 | 1,020,000 | 49,040 | 0.0481 | 32.53 | 32.53 | 33.94 | 32.53 | 34.65 | 1,442 | 34.000 | -6.12% |
| 2003-09-16 | 0 | 0.049 | 0.047 | 0.049 | - | - | 0 | 0 | - | 34.65 | 33.24 | 34.65 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.050 | 2,200,000 | 108,000 | 0.0491 | 34.65 | 33.94 | 35.36 | 34.65 | 35.36 | 3,111 | 34.716 | -3.92% |
| 2003-09-11 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.051 | 5,570,000 | 274,270 | 0.0492 | 36.07 | 35.36 | 36.07 | 33.94 | 36.07 | 7,876 | 34.821 | 8.51% |
| 2003-09-10 | 0 | 0.047 | 0.046 | 0.050 | - | - | 100,000 | 4,600 | 0.0460 | 33.24 | 32.53 | 35.36 | - | - | 141 | 32.530 | 0.00% |
| 2003-09-09 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.053 | 13,590,000 | 685,950 | 0.0505 | 33.24 | 32.53 | 33.94 | 33.24 | 37.48 | 19,217 | 35.694 | -14.55% |
| 2003-09-08 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.059 | 21,170,000 | 1,203,910 | 0.0569 | 38.89 | 38.89 | 40.31 | 38.19 | 41.72 | 29,936 | 40.216 | -6.78% |
| 2003-09-05 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.059 | 49,900,000 | 2,855,960 | 0.0572 | 41.72 | 41.02 | 41.72 | 38.89 | 41.72 | 70,563 | 40.474 | 7.27% |
| 2003-09-04 | 0 | 0.055 | 0.053 | 0.055 | 0.051 | 0.055 | 41,660,000 | 2,203,380 | 0.0529 | 38.89 | 37.48 | 38.89 | 36.07 | 38.89 | 58,911 | 37.402 | 3.77% |
| 2003-09-03 | 0 | 0.053 | 0.051 | 0.053 | 0.048 | 0.056 | 31,390,000 | 1,636,050 | 0.0521 | 37.48 | 36.07 | 37.48 | 33.94 | 39.60 | 44,388 | 36.858 | 8.16% |
| 2003-09-02 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 5,130,000 | 241,410 | 0.0471 | 34.65 | 33.24 | 34.65 | 32.53 | 34.65 | 7,254 | 33.278 | 6.52% |
| 2003-09-01 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 4,250,000 | 199,960 | 0.0470 | 32.53 | 32.53 | 33.24 | 32.53 | 34.65 | 6,010 | 33.272 | -6.12% |
| 2003-08-29 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.051 | 13,070,000 | 637,920 | 0.0488 | 34.65 | 33.94 | 35.36 | 33.94 | 36.07 | 18,482 | 34.516 | -2.00% |
| 2003-08-28 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 5,960,000 | 285,740 | 0.0479 | 35.36 | 33.94 | 35.36 | 33.24 | 35.36 | 8,428 | 33.904 | 6.38% |
| 2003-08-27 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.051 | 13,370,000 | 646,210 | 0.0483 | 33.24 | 33.24 | 33.94 | 32.53 | 36.07 | 18,906 | 34.180 | -7.84% |
| 2003-08-26 | 0 | 0.051 | 0.050 | 0.051 | 0.045 | 0.052 | 37,020,000 | 1,824,740 | 0.0493 | 36.07 | 35.36 | 36.07 | 31.82 | 36.77 | 52,349 | 34.857 | 13.33% |
| 2003-08-25 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 4,690,000 | 210,730 | 0.0449 | 31.82 | 31.82 | 32.53 | 30.41 | 31.82 | 6,632 | 31.774 | 4.65% |
| 2003-08-22 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 1,350,000 | 57,350 | 0.0425 | 30.41 | 30.41 | 31.12 | 29.70 | 30.41 | 1,909 | 30.042 | 4.88% |
| 2003-08-21 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.042 | 3,850,000 | 155,100 | 0.0403 | 28.99 | 28.29 | 30.41 | 28.29 | 29.70 | 5,444 | 28.489 | 0.00% |
| 2003-08-20 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,240,000 | 51,920 | 0.0419 | 28.99 | 28.99 | 30.41 | 28.99 | 30.41 | 1,753 | 29.610 | -4.65% |
| 2003-08-19 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 6,838,000 | 300,614 | 0.0440 | 30.41 | 30.41 | 31.12 | 29.70 | 32.53 | 9,670 | 31.089 | -4.44% |
| 2003-08-18 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.046 | 8,260,000 | 362,300 | 0.0439 | 31.82 | 31.12 | 31.82 | 29.70 | 32.53 | 11,680 | 31.018 | 9.76% |
| 2003-08-15 | 0 | 0.041 | 0.041 | 0.043 | 0.037 | 0.042 | 18,010,000 | 732,460 | 0.0407 | 28.99 | 28.99 | 30.41 | 26.17 | 29.70 | 25,468 | 28.760 | 7.89% |
| 2003-08-14 | 0 | 0.038 | 0.038 | 0.041 | 0.037 | 0.038 | 2,000,000 | 75,000 | 0.0375 | 26.87 | 26.87 | 28.99 | 26.17 | 26.87 | 2,828 | 26.519 | -2.56% |
| 2003-08-13 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.040 | 3,680,000 | 144,200 | 0.0392 | 27.58 | 27.58 | 28.99 | 26.87 | 28.29 | 5,204 | 27.710 | 2.63% |
| 2003-08-12 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.042 | 1,940,000 | 73,480 | 0.0379 | 26.87 | 26.87 | 28.29 | 26.17 | 29.70 | 2,743 | 26.785 | -9.52% |
| 2003-08-11 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 21,636,800 | 907,594 | 0.0419 | 29.70 | 28.99 | 29.70 | 27.58 | 30.41 | 30,596 | 29.664 | 2.44% |
| 2003-07-30 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.043 | 18,660,000 | 770,020 | 0.0413 | 28.99 | 28.29 | 29.70 | 28.29 | 30.41 | 26,387 | 29.182 | -6.82% |
| 2003-07-29 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.045 | 30,992,000 | 1,363,380 | 0.0440 | 31.12 | 29.70 | 31.12 | 30.41 | 31.82 | 43,825 | 31.109 | -2.22% |
| 2003-07-28 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 8,500,000 | 384,500 | 0.0452 | 31.82 | 31.12 | 31.82 | 30.41 | 33.94 | 12,020 | 31.989 | 0.00% |
| 2003-07-25 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.047 | 6,000,000 | 264,350 | 0.0441 | 31.82 | 29.70 | 31.82 | 30.41 | 33.24 | 8,485 | 31.157 | 2.27% |
| 2003-07-24 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.047 | 25,280,000 | 1,135,120 | 0.0449 | 31.12 | 30.41 | 31.12 | 31.12 | 33.24 | 35,748 | 31.753 | 0.00% |
| 2003-07-23 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 4,720,000 | 206,360 | 0.0437 | 31.12 | 30.41 | 31.12 | 30.41 | 31.12 | 6,674 | 30.918 | 2.33% |
| 2003-07-22 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 5,500,000 | 243,850 | 0.0443 | 30.41 | 30.41 | 31.12 | 30.41 | 31.82 | 7,777 | 31.353 | -4.44% |
| 2003-07-21 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 8,800,000 | 402,500 | 0.0457 | 31.82 | 31.82 | 32.53 | 31.82 | 33.94 | 12,444 | 32.345 | -6.25% |
| 2003-07-18 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 6,160,000 | 289,320 | 0.0470 | 33.94 | 33.24 | 33.94 | 32.53 | 33.94 | 8,711 | 33.214 | 0.00% |
| 2003-07-17 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.049 | 12,770,000 | 612,270 | 0.0479 | 33.94 | 32.53 | 33.94 | 32.53 | 34.65 | 18,058 | 33.906 | -4.00% |
| 2003-07-16 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.055 | 63,360,000 | 3,149,510 | 0.0497 | 35.36 | 34.65 | 35.36 | 33.24 | 38.89 | 89,596 | 35.152 | -3.85% |
| 2003-07-15 | 0 | 0.052 | 0.052 | - | 0.046 | 0.052 | 14,980,000 | 721,270 | 0.0481 | 36.77 | 36.77 | - | 32.53 | 36.77 | 21,183 | 34.049 | 10.64% |
| 2003-07-14 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 2,850,000 | 131,640 | 0.0462 | 33.24 | 32.53 | 33.24 | 32.53 | 33.24 | 4,030 | 32.664 | 4.44% |
| 2003-07-11 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 400,000 | 18,000 | 0.0450 | 31.82 | 30.41 | 31.82 | 31.82 | 31.82 | 566 | 31.823 | -2.17% |
| 2003-07-10 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 1,950,000 | 85,250 | 0.0437 | 32.53 | 30.41 | 32.53 | 30.41 | 32.53 | 2,757 | 30.916 | 2.22% |
| 2003-07-09 | 0 | 0.045 | 0.043 | 0.045 | 0.046 | 0.046 | 300,000 | 13,800 | 0.0460 | 31.82 | 30.41 | 31.82 | 32.53 | 32.53 | 424 | 32.530 | 2.27% |
| 2003-07-08 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 880,000 | 39,220 | 0.0446 | 31.12 | 31.12 | 32.53 | 31.12 | 31.82 | 1,244 | 31.517 | -2.22% |
| 2003-07-07 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.045 | 1,600,000 | 70,900 | 0.0443 | 31.82 | 31.12 | 32.53 | 31.12 | 31.82 | 2,263 | 31.337 | -4.26% |
| 2003-07-04 | 0 | 0.047 | 0.044 | 0.047 | 0.046 | 0.047 | 5,200,000 | 239,100 | 0.0460 | 33.24 | 31.12 | 33.24 | 32.53 | 33.24 | 7,353 | 32.516 | 6.82% |
| 2003-07-03 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.045 | 800,000 | 35,700 | 0.0446 | 31.12 | 30.41 | 31.82 | 31.12 | 31.82 | 1,131 | 31.557 | 0.00% |
| 2003-07-02 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 500,000 | 22,000 | 0.0440 | 31.12 | 31.12 | 31.82 | 31.12 | 31.12 | 707 | 31.116 | -2.22% |
| 2003-06-30 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 4,750,000 | 209,500 | 0.0441 | 31.82 | 31.12 | 31.82 | 31.12 | 31.82 | 6,717 | 31.190 | 0.00% |
| 2003-06-27 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 6,180,000 | 272,420 | 0.0441 | 31.82 | 31.12 | 31.82 | 30.41 | 31.82 | 8,739 | 31.173 | 4.65% |
| 2003-06-26 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 360,000 | 15,780 | 0.0438 | 30.41 | 30.41 | 31.12 | 30.41 | 31.12 | 509 | 30.998 | -4.44% |
| 2003-06-25 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 2,220,000 | 97,960 | 0.0441 | 31.82 | 31.12 | 31.82 | 30.41 | 31.82 | 3,139 | 31.205 | 0.00% |
| 2003-06-24 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 2,310,000 | 102,530 | 0.0444 | 31.82 | 30.41 | 31.82 | 30.41 | 32.53 | 3,267 | 31.388 | -4.26% |
| 2003-06-23 | 0 | 0.047 | 0.043 | 0.047 | 0.046 | 0.047 | 2,300,000 | 103,750 | 0.0451 | 33.24 | 30.41 | 33.24 | 32.53 | 33.24 | 3,252 | 31.900 | 11.90% |
| 2003-06-20 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.044 | 3,950,000 | 170,200 | 0.0431 | 29.70 | 29.70 | 31.82 | 29.70 | 31.12 | 5,586 | 30.471 | -6.67% |
| 2003-06-19 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 2,450,000 | 109,750 | 0.0448 | 31.82 | 30.41 | 31.82 | 30.41 | 32.53 | 3,465 | 31.678 | 4.65% |
| 2003-06-18 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.046 | 510,000 | 23,430 | 0.0459 | 30.41 | 30.41 | 31.12 | 30.41 | 32.53 | 721 | 32.488 | -2.27% |
| 2003-06-17 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 2,420,000 | 105,980 | 0.0438 | 31.12 | 30.41 | 31.12 | 30.41 | 31.82 | 3,422 | 30.969 | -6.38% |
| 2003-06-16 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 4,820,000 | 218,200 | 0.0453 | 33.24 | 31.12 | 33.24 | 31.12 | 33.24 | 6,816 | 32.013 | -6.00% |
| 2003-06-13 | 0 | 0.050 | 0.046 | 0.050 | 0.043 | 0.050 | 3,320,000 | 152,400 | 0.0459 | 35.36 | 32.53 | 35.36 | 30.41 | 35.36 | 4,695 | 32.462 | 13.64% |
| 2003-06-12 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 1,110,000 | 47,880 | 0.0431 | 31.12 | 29.70 | 31.12 | 29.70 | 31.12 | 1,570 | 30.504 | 0.00% |
| 2003-06-11 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 800,000 | 34,190 | 0.0427 | 31.12 | 30.41 | 31.12 | 29.70 | 31.12 | 1,131 | 30.223 | 4.76% |
| 2003-06-10 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 2,102,000 | 89,570 | 0.0426 | 29.70 | 29.70 | 31.12 | 29.70 | 31.12 | 2,972 | 30.134 | -6.67% |
| 2003-06-09 | 0 | 0.045 | 0.043 | 0.045 | - | - | 0 | 0 | - | 31.82 | 30.41 | 31.82 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 300,000 | 13,310 | 0.0444 | 31.82 | 31.12 | 31.82 | 31.12 | 31.82 | 424 | 31.375 | 2.27% |
| 2003-06-05 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.045 | 2,520,000 | 109,490 | 0.0434 | 31.12 | 29.70 | 31.12 | 29.70 | 31.82 | 3,563 | 30.725 | 4.76% |
| 2003-06-03 | 0 | 0.042 | 0.041 | 0.044 | 0.042 | 0.042 | 400,000 | 16,800 | 0.0420 | 29.70 | 28.99 | 31.12 | 29.70 | 29.70 | 566 | 29.701 | -2.33% |
| 2003-06-02 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 760,000 | 32,380 | 0.0426 | 30.41 | 29.70 | 31.12 | 29.70 | 31.12 | 1,075 | 30.129 | -2.27% |
| 2003-05-30 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 200,000 | 8,800 | 0.0440 | 31.12 | 30.41 | 31.12 | 31.12 | 31.12 | 283 | 31.116 | -2.22% |
| 2003-05-29 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 2,350,000 | 104,350 | 0.0444 | 31.82 | 30.41 | 31.82 | 30.41 | 32.53 | 3,323 | 31.401 | -4.26% |
| 2003-05-28 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 1,370,000 | 62,950 | 0.0459 | 33.24 | 32.53 | 33.24 | 31.82 | 33.24 | 1,937 | 32.494 | 4.44% |
| 2003-05-27 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 2,890,000 | 132,200 | 0.0457 | 31.82 | 31.82 | 32.53 | 31.12 | 33.24 | 4,087 | 32.349 | -4.26% |
| 2003-05-26 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.048 | 5,380,000 | 245,660 | 0.0457 | 33.24 | 31.12 | 33.24 | 31.12 | 33.94 | 7,608 | 32.291 | 4.44% |
| 2003-05-23 | 0 | 0.045 | 0.041 | - | 0.039 | 0.045 | 6,050,000 | 249,410 | 0.0412 | 31.82 | 28.99 | - | 27.58 | 31.82 | 8,555 | 29.153 | 15.38% |
| 2003-05-22 | 0 | 0.039 | 0.038 | 0.041 | 0.039 | 0.041 | 600,000 | 23,600 | 0.0393 | 27.58 | 26.87 | 28.99 | 27.58 | 28.99 | 848 | 27.815 | -2.50% |
| 2003-05-21 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 1,950,000 | 79,900 | 0.0410 | 28.29 | 28.29 | 29.70 | 28.29 | 29.70 | 2,757 | 28.976 | 0.00% |
| 2003-05-20 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 28.29 | 26.17 | 28.29 | - | - | 0 | - | -4.76% |
| 2003-05-19 | 0 | 0.042 | 0.036 | 0.044 | 0.043 | 0.043 | 300,000 | 12,900 | 0.0430 | 29.70 | 25.46 | 31.12 | 30.41 | 30.41 | 424 | 30.408 | 0.00% |
| 2003-05-16 | 0 | 0.042 | 0.035 | 0.042 | 0.035 | 0.042 | 1,350,000 | 50,300 | 0.0373 | 29.70 | 24.75 | 29.70 | 24.75 | 29.70 | 1,909 | 26.349 | 13.51% |
| 2003-05-15 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 2,700,260 | 99,808 | 0.0370 | 26.17 | 25.46 | 26.87 | 25.46 | 26.17 | 3,818 | 26.139 | 0.00% |
| 2003-05-14 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 500,000 | 18,500 | 0.0370 | 26.17 | 25.46 | 26.17 | 26.17 | 26.17 | 707 | 26.165 | -7.50% |
| 2003-05-13 | 0 | 0.040 | 0.035 | 0.040 | 0.034 | 0.040 | 800,000 | 29,700 | 0.0371 | 28.29 | 24.75 | 28.29 | 24.04 | 28.29 | 1,131 | 26.254 | 14.29% |
| 2003-05-12 | 0 | 0.035 | 0.033 | 0.036 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 24.75 | 23.34 | 25.46 | 24.75 | 24.75 | 1,414 | 24.751 | -5.41% |
| 2003-05-09 | 0 | 0.037 | 0.032 | 0.038 | 0.032 | 0.037 | 2,320,000 | 79,120 | 0.0341 | 26.17 | 22.63 | 26.87 | 22.63 | 26.17 | 3,281 | 24.117 | 12.12% |
| 2003-05-07 | 0 | 0.033 | 0.032 | 0.034 | - | - | 0 | 0 | - | 23.34 | 22.63 | 24.04 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,800,000 | 58,400 | 0.0324 | 23.34 | 22.63 | 23.34 | 22.63 | 23.34 | 2,545 | 22.944 | -2.94% |
| 2003-05-05 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 2,100,000 | 69,200 | 0.0330 | 24.04 | 23.34 | 24.04 | 22.63 | 24.04 | 2,970 | 23.303 | -5.56% |
| 2003-05-02 | 0 | 0.036 | 0.035 | 0.037 | 0.033 | 0.037 | 850,000 | 29,550 | 0.0348 | 25.46 | 24.75 | 26.17 | 23.34 | 26.17 | 1,202 | 24.585 | 2.86% |
| 2003-04-30 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.036 | 3,370,000 | 110,130 | 0.0327 | 24.75 | 22.63 | 24.75 | 22.63 | 25.46 | 4,765 | 23.110 | -5.41% |
| 2003-04-29 | 0 | 0.037 | 0.035 | 0.038 | 0.034 | 0.037 | 1,150,000 | 41,300 | 0.0359 | 26.17 | 24.75 | 26.87 | 24.04 | 26.17 | 1,626 | 25.397 | -2.63% |
| 2003-04-28 | 0 | 0.038 | 0.034 | 0.038 | 0.035 | 0.038 | 1,000,000 | 36,370 | 0.0364 | 26.87 | 24.04 | 26.87 | 24.75 | 26.87 | 1,414 | 25.720 | 5.56% |
| 2003-04-25 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 25.46 | 23.34 | 25.46 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 1,180,000 | 40,680 | 0.0345 | 25.46 | 23.34 | 25.46 | 23.34 | 25.46 | 1,669 | 24.379 | 0.00% |
| 2003-04-23 | 0 | 0.036 | 0.034 | 0.037 | 0.034 | 0.036 | 350,000 | 12,250 | 0.0350 | 25.46 | 24.04 | 26.17 | 24.04 | 25.46 | 495 | 24.751 | -2.70% |
| 2003-04-22 | 0 | 0.037 | 0.035 | 0.039 | - | - | 0 | 0 | - | 26.17 | 24.75 | 27.58 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 26.17 | 24.04 | 26.87 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.037 | 0.034 | 0.039 | - | - | 0 | 0 | - | 26.17 | 24.04 | 27.58 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.037 | 0.034 | 0.039 | - | - | 0 | 0 | - | 26.17 | 24.04 | 27.58 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.037 | 0.035 | 0.038 | - | - | 0 | 0 | - | 26.17 | 24.75 | 26.87 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.037 | 0.035 | 0.038 | - | - | 0 | 0 | - | 26.17 | 24.75 | 26.87 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.037 | 0.035 | 0.038 | 0.037 | 0.037 | 600,000 | 22,200 | 0.0370 | 26.17 | 24.75 | 26.87 | 26.17 | 26.17 | 848 | 26.165 | 0.00% |
| 2003-04-09 | 0 | 0.037 | 0.035 | 0.038 | - | - | 0 | 0 | - | 26.17 | 24.75 | 26.87 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 50,000 | 1,850 | 0.0370 | 26.17 | 25.46 | 26.17 | 26.17 | 26.17 | 71 | 26.165 | -5.13% |
| 2003-04-07 | 0 | 0.039 | 0.036 | 0.040 | - | - | 0 | 0 | - | 27.58 | 25.46 | 28.29 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 200,000 | 7,550 | 0.0378 | 27.58 | 26.17 | 27.58 | 26.17 | 27.58 | 283 | 26.696 | 2.63% |
| 2003-04-03 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 26.87 | 26.87 | 28.29 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.038 | 0.036 | 0.040 | - | - | 0 | 0 | - | 26.87 | 25.46 | 28.29 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 770,000 | 26,930 | 0.0350 | 26.87 | 24.04 | 26.87 | 24.04 | 26.87 | 1,089 | 24.733 | -5.00% |
| 2003-03-31 | 0 | 0.040 | - | 0.040 | 0.033 | 0.040 | 1,000,000 | 36,550 | 0.0366 | 28.29 | - | 28.29 | 23.34 | 28.29 | 1,414 | 25.847 | 8.11% |
| 2003-03-28 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 500,000 | 17,700 | 0.0354 | 26.17 | 24.75 | 26.17 | 24.04 | 26.17 | 707 | 25.034 | 0.00% |
| 2003-03-27 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 26.17 | 24.04 | 26.87 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 60,000 | 2,220 | 0.0370 | 26.17 | 24.75 | 26.17 | 26.17 | 26.17 | 85 | 26.165 | -2.63% |
| 2003-03-25 | 0 | 0.038 | 0.035 | 0.039 | 0.035 | 0.038 | 1,230,000 | 44,550 | 0.0362 | 26.87 | 24.75 | 27.58 | 24.75 | 26.87 | 1,739 | 25.613 | -7.32% |
| 2003-03-24 | 0 | 0.041 | 0.037 | 0.041 | 0.040 | 0.041 | 450,000 | 18,030 | 0.0401 | 28.99 | 26.17 | 28.99 | 28.29 | 28.99 | 636 | 28.334 | 2.50% |
| 2003-03-21 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 28.29 | 25.46 | 28.29 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.040 | 0.037 | 0.040 | 0.036 | 0.040 | 970,000 | 35,440 | 0.0365 | 28.29 | 26.17 | 28.29 | 25.46 | 28.29 | 1,372 | 25.837 | 8.11% |
| 2003-03-19 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,130,000 | 76,210 | 0.0358 | 26.17 | 24.75 | 26.17 | 24.75 | 26.17 | 3,012 | 25.302 | -2.63% |
| 2003-03-18 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 2,960,960 | 112,802 | 0.0381 | 26.87 | 26.17 | 26.87 | 26.17 | 27.58 | 4,187 | 26.941 | -2.56% |
| 2003-03-17 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 100,000 | 3,900 | 0.0390 | 27.58 | 27.58 | 28.29 | 27.58 | 27.58 | 141 | 27.580 | -2.50% |
| 2003-03-14 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 28.29 | 27.58 | 28.99 | 28.29 | 28.29 | 283 | 28.287 | 0.00% |
| 2003-03-13 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 70,000 | 2,800 | 0.0400 | 28.29 | 28.29 | 28.99 | 28.29 | 28.29 | 99 | 28.287 | -2.44% |
| 2003-03-12 | 0 | 0.041 | 0.040 | 0.042 | - | - | 0 | 0 | - | 28.99 | 28.29 | 29.70 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.041 | 0.040 | 0.041 | - | - | 0 | 0 | - | 28.99 | 28.29 | 28.99 | - | - | 0 | - | -4.65% |
| 2003-03-10 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 770,000 | 30,950 | 0.0402 | 30.41 | 28.29 | 30.41 | 28.29 | 30.41 | 1,089 | 28.425 | 4.88% |
| 2003-03-07 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 510,000 | 21,000 | 0.0412 | 28.99 | 28.99 | 30.41 | 28.99 | 29.70 | 721 | 29.119 | -2.38% |
| 2003-03-06 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 60,000 | 2,520 | 0.0420 | 29.70 | 29.70 | 31.12 | 29.70 | 29.70 | 85 | 29.701 | -6.67% |
| 2003-03-05 | 0 | 0.045 | 0.041 | 0.045 | 0.044 | 0.045 | 290,000 | 12,950 | 0.0447 | 31.82 | 28.99 | 31.82 | 31.12 | 31.82 | 410 | 31.579 | 7.14% |
| 2003-03-04 | 0 | 0.042 | 0.040 | 0.043 | 0.040 | 0.043 | 1,110,000 | 47,500 | 0.0428 | 29.70 | 28.29 | 30.41 | 28.29 | 30.41 | 1,570 | 30.262 | -2.33% |
| 2003-03-03 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 1,600,000 | 65,970 | 0.0412 | 30.41 | 28.99 | 30.41 | 28.29 | 30.41 | 2,263 | 29.158 | 7.50% |
| 2003-02-28 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.044 | 1,300,000 | 52,700 | 0.0405 | 28.29 | 28.29 | 31.82 | 28.29 | 31.12 | 1,838 | 28.668 | -9.09% |
| 2003-02-27 | 0 | 0.044 | 0.040 | 0.044 | 0.042 | 0.044 | 230,000 | 9,760 | 0.0424 | 31.12 | 28.29 | 31.12 | 29.70 | 31.12 | 325 | 30.009 | 4.76% |
| 2003-02-26 | 0 | 0.042 | 0.040 | 0.043 | - | - | 0 | 0 | - | 29.70 | 28.29 | 30.41 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.042 | 0.040 | 0.043 | 0.040 | 0.042 | 780,000 | 31,800 | 0.0408 | 29.70 | 28.29 | 30.41 | 28.29 | 29.70 | 1,103 | 28.831 | 0.00% |
| 2003-02-24 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 600,000 | 24,550 | 0.0409 | 29.70 | 28.29 | 29.70 | 28.29 | 29.70 | 848 | 28.935 | 2.44% |
| 2003-02-21 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 600,000 | 24,600 | 0.0410 | 28.99 | 28.29 | 28.99 | 28.99 | 28.99 | 848 | 28.994 | 0.00% |
| 2003-02-20 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 800,000 | 32,810 | 0.0410 | 28.99 | 28.99 | 29.70 | 28.99 | 29.70 | 1,131 | 29.003 | 0.00% |
| 2003-02-19 | 0 | 0.041 | 0.040 | 0.041 | - | - | 0 | 0 | - | 28.99 | 28.29 | 28.99 | - | - | 0 | - | -2.38% |
| 2003-02-18 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 900,000 | 36,800 | 0.0409 | 29.70 | 28.29 | 29.70 | 28.29 | 29.70 | 1,273 | 28.915 | 2.44% |
| 2003-02-17 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 1,256,000 | 50,584 | 0.0403 | 28.99 | 28.29 | 28.99 | 28.29 | 29.70 | 1,776 | 28.481 | -4.65% |
| 2003-02-14 | 0 | 0.043 | 0.041 | 0.043 | - | - | 0 | 0 | - | 30.41 | 28.99 | 30.41 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 1,600,000 | 67,280 | 0.0421 | 30.41 | 28.99 | 30.41 | 29.70 | 30.41 | 2,263 | 29.737 | 0.00% |
| 2003-02-12 | 0 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 500,000 | 21,500 | 0.0430 | 30.41 | 28.99 | 30.41 | 30.41 | 30.41 | 707 | 30.408 | 0.00% |
| 2003-02-11 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 450,000 | 18,880 | 0.0420 | 30.41 | 28.29 | 30.41 | 28.29 | 30.41 | 636 | 29.670 | 0.00% |
| 2003-02-10 | 0 | 0.043 | 0.040 | 0.043 | 0.041 | 0.043 | 100,000 | 4,240 | 0.0424 | 30.41 | 28.29 | 30.41 | 28.99 | 30.41 | 141 | 29.984 | 0.00% |
| 2003-02-07 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 600,000 | 25,200 | 0.0420 | 30.41 | 28.99 | 30.41 | 28.99 | 30.41 | 848 | 29.701 | -2.27% |
| 2003-02-06 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 31.12 | 28.99 | 31.12 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.044 | 0.040 | 0.045 | 0.041 | 0.045 | 1,600,000 | 67,300 | 0.0421 | 31.12 | 28.29 | 31.82 | 28.99 | 31.82 | 2,263 | 29.745 | 0.00% |
| 2003-02-04 | 0 | 0.044 | 0.042 | 0.044 | 0.045 | 0.045 | 200,000 | 9,000 | 0.0450 | 31.12 | 29.70 | 31.12 | 31.82 | 31.82 | 283 | 31.823 | -2.22% |
| 2003-01-30 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 750,000 | 31,800 | 0.0424 | 31.82 | 29.70 | 31.82 | 29.70 | 31.82 | 1,061 | 29.984 | 0.00% |
| 2003-01-29 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 670,000 | 29,040 | 0.0433 | 31.82 | 29.70 | 31.82 | 29.70 | 31.82 | 947 | 30.651 | 2.27% |
| 2003-01-28 | 0 | 0.044 | 0.041 | 0.044 | 0.042 | 0.044 | 750,000 | 31,800 | 0.0424 | 31.12 | 28.99 | 31.12 | 29.70 | 31.12 | 1,061 | 29.984 | 0.00% |
| 2003-01-27 | 0 | 0.044 | 0.041 | 0.044 | 0.044 | 0.045 | 900,000 | 39,800 | 0.0442 | 31.12 | 28.99 | 31.12 | 31.12 | 31.82 | 1,273 | 31.273 | 2.33% |
| 2003-01-24 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 1,900,000 | 80,300 | 0.0423 | 30.41 | 28.99 | 30.41 | 29.70 | 30.41 | 2,687 | 29.887 | -4.44% |
| 2003-01-23 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.045 | 460,000 | 20,380 | 0.0443 | 31.82 | 29.70 | 31.82 | 30.41 | 31.82 | 650 | 31.331 | 2.27% |
| 2003-01-22 | 0 | 0.044 | 0.042 | 0.044 | - | - | 0 | 0 | - | 31.12 | 29.70 | 31.12 | - | - | 0 | - | -4.35% |
| 2003-01-21 | 0 | 0.046 | 0.042 | 0.046 | 0.044 | 0.046 | 500,000 | 22,400 | 0.0448 | 32.53 | 29.70 | 32.53 | 31.12 | 32.53 | 707 | 31.681 | 4.55% |
| 2003-01-20 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 330,000 | 13,960 | 0.0423 | 31.12 | 29.70 | 31.12 | 29.70 | 31.12 | 467 | 29.915 | 4.76% |
| 2003-01-17 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 580,000 | 24,460 | 0.0422 | 29.70 | 29.70 | 31.12 | 29.70 | 30.41 | 820 | 29.823 | -2.33% |
| 2003-01-16 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 1,230,000 | 51,760 | 0.0421 | 30.41 | 29.70 | 30.41 | 29.70 | 31.12 | 1,739 | 29.759 | -4.44% |
| 2003-01-15 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 400,000 | 17,400 | 0.0435 | 31.82 | 30.41 | 31.82 | 30.41 | 31.82 | 566 | 30.762 | 0.00% |
| 2003-01-14 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 800,000 | 35,900 | 0.0449 | 31.82 | 30.41 | 31.82 | 30.41 | 31.82 | 1,131 | 31.734 | 0.00% |
| 2003-01-13 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 820,000 | 36,380 | 0.0444 | 31.82 | 30.41 | 31.82 | 31.82 | 31.82 | 1,160 | 31.374 | -2.17% |
| 2003-01-10 | 0 | 0.046 | 0.043 | 0.046 | 0.042 | 0.046 | 2,450,000 | 104,700 | 0.0427 | 32.53 | 30.41 | 32.53 | 29.70 | 32.53 | 3,465 | 30.221 | 2.22% |
| 2003-01-09 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.047 | 880,000 | 40,600 | 0.0461 | 31.82 | 30.41 | 31.82 | 31.82 | 33.24 | 1,244 | 32.626 | 0.00% |
| 2003-01-08 | 0 | 0.045 | 0.043 | 0.045 | - | - | 0 | 0 | - | 31.82 | 30.41 | 31.82 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 1,180,000 | 53,800 | 0.0456 | 31.82 | 31.82 | 32.53 | 31.82 | 33.24 | 1,669 | 32.242 | 4.65% |
| 2003-01-06 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 200,000 | 8,800 | 0.0440 | 30.41 | 30.41 | 31.82 | 30.41 | 31.82 | 283 | 31.116 | -6.52% |
| 2003-01-03 | 0 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 500,000 | 23,000 | 0.0460 | 32.53 | 29.70 | 32.53 | 32.53 | 32.53 | 707 | 32.530 | 0.00% |
| 2003-01-02 | 0 | 0.046 | 0.043 | 0.047 | 0.043 | 0.049 | 720,000 | 33,360 | 0.0463 | 32.53 | 30.41 | 33.24 | 30.41 | 34.65 | 1,018 | 32.766 | -6.12% |
| 2002-12-31 | 0 | 0.049 | 0.044 | 0.049 | 0.043 | 0.049 | 1,510,000 | 71,370 | 0.0473 | 34.65 | 31.12 | 34.65 | 30.41 | 34.65 | 2,135 | 33.424 | 6.52% |
| 2002-12-30 | 0 | 0.046 | 0.042 | 0.047 | 0.042 | 0.046 | 910,000 | 41,120 | 0.0452 | 32.53 | 29.70 | 33.24 | 29.70 | 32.53 | 1,287 | 31.955 | 4.55% |
| 2002-12-27 | 0 | 0.044 | 0.042 | 0.046 | 0.042 | 0.045 | 1,860,000 | 79,920 | 0.0430 | 31.12 | 29.70 | 32.53 | 29.70 | 31.82 | 2,630 | 30.386 | -6.38% |
| 2002-12-24 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 650,000 | 29,900 | 0.0460 | 33.24 | 31.12 | 33.24 | 31.12 | 33.24 | 919 | 32.530 | 4.44% |
| 2002-12-23 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 350,000 | 15,750 | 0.0450 | 31.82 | 30.41 | 31.82 | 31.82 | 31.82 | 495 | 31.823 | 0.00% |
| 2002-12-20 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 1,200,000 | 52,850 | 0.0440 | 31.82 | 29.70 | 31.82 | 29.70 | 31.82 | 1,697 | 31.145 | -2.17% |
| 2002-12-19 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 1,220,000 | 54,060 | 0.0443 | 32.53 | 30.41 | 32.53 | 30.41 | 32.53 | 1,725 | 31.336 | 0.00% |
| 2002-12-18 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.046 | 1,600,000 | 72,150 | 0.0451 | 32.53 | 31.12 | 32.53 | 31.82 | 32.53 | 2,263 | 31.889 | -2.13% |
| 2002-12-17 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 1,650,000 | 75,900 | 0.0460 | 33.24 | 31.12 | 33.24 | 31.12 | 33.24 | 2,333 | 32.530 | 2.17% |
| 2002-12-16 | 0 | 0.046 | 0.044 | 0.048 | 0.044 | 0.048 | 1,800,000 | 82,540 | 0.0459 | 32.53 | 31.12 | 33.94 | 31.12 | 33.94 | 2,545 | 32.428 | -2.13% |
| 2002-12-13 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.047 | 2,500,000 | 113,120 | 0.0452 | 33.24 | 31.82 | 33.24 | 30.41 | 33.24 | 3,535 | 31.998 | 6.82% |
| 2002-12-12 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.045 | 400,000 | 17,800 | 0.0445 | 31.12 | 30.41 | 31.82 | 31.12 | 31.82 | 566 | 31.469 | 2.33% |
| 2002-12-11 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 900,000 | 39,700 | 0.0441 | 30.41 | 30.41 | 31.82 | 30.41 | 31.82 | 1,273 | 31.194 | -4.44% |
| 2002-12-10 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 850,000 | 37,680 | 0.0443 | 31.82 | 29.70 | 31.82 | 29.70 | 31.82 | 1,202 | 31.348 | 2.27% |
| 2002-12-09 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.046 | 500,000 | 22,600 | 0.0452 | 31.12 | 30.41 | 31.12 | 31.12 | 32.53 | 707 | 31.964 | 0.00% |
| 2002-12-06 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.044 | 1,300,000 | 56,400 | 0.0434 | 31.12 | 30.41 | 31.82 | 30.41 | 31.12 | 1,838 | 30.680 | -4.35% |
| 2002-12-05 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.047 | 1,490,000 | 68,450 | 0.0459 | 32.53 | 31.82 | 33.24 | 31.82 | 33.24 | 2,107 | 32.487 | 2.22% |
| 2002-12-04 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 1,100,000 | 47,920 | 0.0436 | 31.82 | 30.41 | 31.82 | 30.41 | 31.82 | 1,555 | 30.807 | 0.00% |
| 2002-12-03 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 658,000 | 29,530 | 0.0449 | 31.82 | 31.12 | 31.82 | 31.82 | 31.82 | 930 | 31.737 | -4.26% |
| 2002-12-02 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.050 | 3,950,000 | 189,720 | 0.0480 | 33.24 | 32.53 | 33.24 | 32.53 | 35.36 | 5,586 | 33.966 | 4.44% |
| 2002-11-29 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.047 | 430,000 | 19,750 | 0.0459 | 31.82 | 31.12 | 32.53 | 31.82 | 33.24 | 608 | 32.481 | -2.17% |
| 2002-11-28 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 1,350,000 | 61,640 | 0.0457 | 32.53 | 31.82 | 32.53 | 30.41 | 33.24 | 1,909 | 32.289 | 6.98% |
| 2002-11-27 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 614,240 | 27,298 | 0.0444 | 30.41 | 30.41 | 32.53 | 30.41 | 32.53 | 869 | 31.428 | -8.51% |
| 2002-11-26 | 0 | 0.047 | 0.045 | 0.047 | 0.049 | 0.049 | 250,000 | 12,250 | 0.0490 | 33.24 | 31.82 | 33.24 | 34.65 | 34.65 | 354 | 34.651 | -2.08% |
| 2002-11-25 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.048 | 1,850,000 | 84,660 | 0.0458 | 33.94 | 31.82 | 33.94 | 31.82 | 33.94 | 2,616 | 32.362 | 2.13% |
| 2002-11-22 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 4,530,000 | 206,630 | 0.0456 | 33.24 | 31.82 | 33.24 | 31.82 | 33.24 | 6,406 | 32.257 | 4.44% |
| 2002-11-21 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 3,230,000 | 145,850 | 0.0452 | 31.82 | 31.82 | 33.24 | 31.82 | 32.53 | 4,567 | 31.932 | 2.27% |
| 2002-11-20 | 0 | 0.044 | 0.042 | 0.044 | - | - | 0 | 0 | - | 31.12 | 29.70 | 31.12 | - | - | 0 | - | -2.22% |
| 2002-11-19 | 0 | 0.045 | 0.042 | 0.045 | 0.046 | 0.046 | 600,000 | 27,600 | 0.0460 | 31.82 | 29.70 | 31.82 | 32.53 | 32.53 | 848 | 32.530 | 2.27% |
| 2002-11-18 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.047 | 600,000 | 27,640 | 0.0461 | 31.12 | 29.70 | 31.12 | 29.70 | 33.24 | 848 | 32.577 | 0.00% |
| 2002-11-15 | 0 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 600,000 | 26,400 | 0.0440 | 31.12 | 28.29 | 31.12 | 31.12 | 31.12 | 848 | 31.116 | -2.22% |
| 2002-11-14 | 0 | 0.045 | 0.042 | 0.045 | 0.048 | 0.048 | 710,000 | 34,080 | 0.0480 | 31.82 | 29.70 | 31.82 | 33.94 | 33.94 | 1,004 | 33.944 | -2.17% |
| 2002-11-13 | 0 | 0.046 | 0.042 | 0.046 | 0.049 | 0.050 | 700,000 | 34,500 | 0.0493 | 32.53 | 29.70 | 32.53 | 34.65 | 35.36 | 990 | 34.853 | -4.17% |
| 2002-11-12 | 0 | 0.048 | 0.042 | 0.049 | 0.039 | 0.048 | 2,070,000 | 88,510 | 0.0428 | 33.94 | 29.70 | 34.65 | 27.58 | 33.94 | 2,927 | 30.238 | 17.07% |
| 2002-11-11 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.041 | 680,000 | 27,580 | 0.0406 | 28.99 | 28.29 | 29.70 | 28.29 | 28.99 | 962 | 28.682 | -2.38% |
| 2002-11-08 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.042 | 3,650,000 | 146,650 | 0.0402 | 29.70 | 28.29 | 29.70 | 27.58 | 29.70 | 5,161 | 28.413 | 5.00% |
| 2002-11-07 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.042 | 500,000 | 20,300 | 0.0406 | 28.29 | 28.29 | 29.70 | 27.58 | 29.70 | 707 | 28.711 | -4.76% |
| 2002-11-06 | 0 | 0.042 | 0.041 | 0.043 | - | - | 0 | 0 | - | 29.70 | 28.99 | 30.41 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 280,000 | 11,560 | 0.0413 | 29.70 | 28.99 | 30.41 | 28.99 | 29.70 | 396 | 29.196 | 2.44% |
| 2002-11-04 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 28.99 | 28.99 | 30.41 | 28.99 | 28.99 | 141 | 28.994 | -4.65% |
| 2002-11-01 | 0 | 0.043 | 0.041 | 0.043 | - | - | 0 | 0 | - | 30.41 | 28.99 | 30.41 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 1,150,000 | 48,950 | 0.0426 | 30.41 | 28.99 | 30.41 | 28.99 | 30.41 | 1,626 | 30.101 | 0.00% |
| 2002-10-30 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 1,100,000 | 46,200 | 0.0420 | 30.41 | 28.99 | 30.41 | 28.99 | 31.12 | 1,555 | 29.701 | 0.00% |
| 2002-10-29 | 0 | 0.043 | 0.041 | 0.044 | 0.042 | 0.043 | 630,000 | 26,760 | 0.0425 | 30.41 | 28.99 | 31.12 | 29.70 | 30.41 | 891 | 30.038 | -4.44% |
| 2002-10-28 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.045 | 750,000 | 33,200 | 0.0443 | 31.82 | 29.70 | 31.82 | 30.41 | 31.82 | 1,061 | 31.304 | 2.27% |
| 2002-10-25 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 500,000 | 21,800 | 0.0436 | 31.12 | 29.70 | 31.12 | 29.70 | 31.12 | 707 | 30.833 | 0.00% |
| 2002-10-24 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.044 | 300,000 | 13,200 | 0.0440 | 31.12 | 29.70 | 31.12 | 31.12 | 31.12 | 424 | 31.116 | 0.00% |
| 2002-10-23 | 0 | 0.044 | 0.041 | 0.044 | 0.039 | 0.044 | 15,450,000 | 623,700 | 0.0404 | 31.12 | 28.99 | 31.12 | 27.58 | 31.12 | 21,848 | 28.548 | -2.22% |
| 2002-10-22 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 510,000 | 22,320 | 0.0438 | 31.82 | 29.70 | 31.82 | 29.70 | 31.82 | 721 | 30.949 | 0.00% |
| 2002-10-21 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 2,060,000 | 90,640 | 0.0440 | 31.82 | 30.41 | 31.82 | 29.70 | 31.82 | 2,913 | 31.116 | -6.25% |
| 2002-10-18 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 1,190,000 | 55,620 | 0.0467 | 33.94 | 33.24 | 33.94 | 32.53 | 33.94 | 1,683 | 33.053 | 0.00% |
| 2002-10-17 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.050 | 150,000 | 7,350 | 0.0490 | 33.94 | 33.94 | 35.36 | 33.24 | 35.36 | 212 | 34.651 | -4.00% |
| 2002-10-16 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.050 | 880,000 | 43,640 | 0.0496 | 35.36 | 33.94 | 36.07 | 33.94 | 35.36 | 1,244 | 35.069 | 0.00% |
| 2002-10-15 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 9,260,000 | 463,200 | 0.0500 | 35.36 | 33.24 | 35.36 | 33.24 | 35.36 | 13,094 | 35.374 | 2.04% |
| 2002-10-11 | 0 | 0.049 | 0.046 | 0.050 | 0.049 | 0.049 | 500,000 | 24,500 | 0.0490 | 34.65 | 32.53 | 35.36 | 34.65 | 34.65 | 707 | 34.651 | 0.00% |
| 2002-10-10 | 0 | 0.049 | 0.043 | 0.050 | 0.046 | 0.049 | 1,920,000 | 91,120 | 0.0475 | 34.65 | 30.41 | 35.36 | 32.53 | 34.65 | 2,715 | 33.561 | 4.26% |
| 2002-10-09 | 0 | 0.047 | 0.044 | 0.047 | 0.045 | 0.047 | 1,900,000 | 87,400 | 0.0460 | 33.24 | 31.12 | 33.24 | 31.82 | 33.24 | 2,687 | 32.530 | 2.17% |
| 2002-10-08 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.047 | 1,400,000 | 65,000 | 0.0464 | 32.53 | 32.53 | 33.94 | 32.53 | 33.24 | 1,980 | 32.833 | -6.12% |
| 2002-10-07 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.051 | 12,200,000 | 606,900 | 0.0497 | 34.65 | 32.53 | 34.65 | 33.24 | 36.07 | 17,252 | 35.179 | 0.00% |
| 2002-10-04 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 1,320,000 | 62,620 | 0.0474 | 34.65 | 32.53 | 34.65 | 32.53 | 34.65 | 1,867 | 33.548 | 2.08% |
| 2002-10-03 | 0 | 0.048 | 0.046 | 0.049 | 0.047 | 0.049 | 2,100,000 | 100,100 | 0.0477 | 33.94 | 32.53 | 34.65 | 33.24 | 34.65 | 2,970 | 33.708 | -5.88% |
| 2002-10-02 | 0 | 0.051 | 0.048 | 0.052 | 0.048 | 0.051 | 1,800,000 | 88,600 | 0.0492 | 36.07 | 33.94 | 36.77 | 33.94 | 36.07 | 2,545 | 34.809 | 4.08% |
| 2002-09-30 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 1,800,000 | 87,000 | 0.0483 | 34.65 | 34.65 | 35.36 | 33.94 | 35.36 | 2,545 | 34.180 | -10.91% |
| 2002-09-27 | 0 | 0.055 | 0.050 | 0.059 | 0.050 | 0.055 | 12,150,000 | 630,080 | 0.0519 | 38.89 | 35.36 | 41.72 | 35.36 | 38.89 | 17,181 | 36.673 | 5.77% |
| 2002-09-26 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.052 | 1,140,000 | 58,310 | 0.0511 | 36.77 | 35.36 | 37.48 | 35.36 | 36.77 | 1,612 | 36.171 | 0.00% |
| 2002-09-25 | 0 | 0.052 | 0.049 | 0.054 | 0.050 | 0.054 | 2,200,000 | 111,600 | 0.0507 | 36.77 | 34.65 | 38.19 | 35.36 | 38.19 | 3,111 | 35.873 | -1.89% |
| 2002-09-24 | 0 | 0.053 | 0.051 | 0.054 | 0.052 | 0.053 | 940,000 | 49,620 | 0.0528 | 37.48 | 36.07 | 38.19 | 36.77 | 37.48 | 1,329 | 37.330 | -1.85% |
| 2002-09-23 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 800,000 | 42,500 | 0.0531 | 38.19 | 36.77 | 38.19 | 36.77 | 38.89 | 1,131 | 37.568 | -5.26% |
| 2002-09-20 | 0 | 0.057 | 0.052 | 0.058 | 0.049 | 0.057 | 6,380,000 | 324,660 | 0.0509 | 40.31 | 36.77 | 41.02 | 34.65 | 40.31 | 9,022 | 35.986 | -1.72% |
| 2002-09-19 | 0 | 0.058 | 0.054 | 0.059 | 0.050 | 0.058 | 2,790,000 | 147,280 | 0.0528 | 41.02 | 38.19 | 41.72 | 35.36 | 41.02 | 3,945 | 37.331 | 11.54% |
| 2002-09-18 | 0 | 0.052 | 0.052 | 0.055 | 0.051 | 0.052 | 1,280,000 | 66,280 | 0.0518 | 36.77 | 36.77 | 38.89 | 36.07 | 36.77 | 1,810 | 36.618 | -3.70% |
| 2002-09-17 | 0 | 0.054 | 0.054 | 0.057 | 0.050 | 0.055 | 1,600,000 | 85,600 | 0.0535 | 38.19 | 38.19 | 40.31 | 35.36 | 38.89 | 2,263 | 37.834 | 0.00% |
| 2002-09-16 | 0 | 0.054 | 0.054 | 0.056 | 0.053 | 0.055 | 3,630,000 | 199,430 | 0.0549 | 38.19 | 38.19 | 39.60 | 37.48 | 38.89 | 5,133 | 38.852 | -5.26% |
| 2002-09-13 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.057 | 370,000 | 20,490 | 0.0554 | 40.31 | 39.60 | 41.02 | 38.89 | 40.31 | 523 | 39.162 | 0.00% |
| 2002-09-12 | 0 | 0.057 | 0.055 | 0.058 | 0.055 | 0.057 | 1,290,160 | 71,260 | 0.0552 | 40.31 | 38.89 | 41.02 | 38.89 | 40.31 | 1,824 | 39.059 | -1.72% |
| 2002-09-11 | 0 | 0.058 | 0.056 | 0.058 | - | - | 0 | 0 | - | 41.02 | 39.60 | 41.02 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 1,750,160 | 96,768 | 0.0553 | 41.02 | 39.60 | 41.02 | 38.89 | 41.02 | 2,475 | 39.100 | 5.45% |
| 2002-09-09 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 1,650,000 | 92,150 | 0.0558 | 38.89 | 38.89 | 40.31 | 38.89 | 39.60 | 2,333 | 39.494 | -1.79% |
| 2002-09-06 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.056 | 1,000,000 | 54,100 | 0.0541 | 39.60 | 37.48 | 39.60 | 37.48 | 39.60 | 1,414 | 38.258 | 0.00% |
| 2002-09-05 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.058 | 400,000 | 22,800 | 0.0570 | 39.60 | 39.60 | 41.72 | 39.60 | 41.02 | 566 | 40.309 | -6.67% |
| 2002-09-04 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 800,000 | 46,600 | 0.0583 | 42.43 | 39.60 | 42.43 | 39.60 | 42.43 | 1,131 | 41.193 | 5.26% |
| 2002-09-03 | 0 | 0.057 | 0.054 | 0.057 | 0.052 | 0.057 | 1,450,000 | 77,500 | 0.0534 | 40.31 | 38.19 | 40.31 | 36.77 | 40.31 | 2,050 | 37.797 | -1.72% |
| 2002-09-02 | 0 | 0.058 | 0.054 | 0.060 | 0.054 | 0.058 | 1,360,000 | 76,880 | 0.0565 | 41.02 | 38.19 | 42.43 | 38.19 | 41.02 | 1,923 | 39.976 | 3.57% |
| 2002-08-30 | 0 | 0.056 | 0.056 | 0.058 | 0.054 | 0.056 | 770,000 | 41,980 | 0.0545 | 39.60 | 39.60 | 41.02 | 38.19 | 39.60 | 1,089 | 38.555 | -3.45% |
| 2002-08-29 | 0 | 0.058 | 0.055 | 0.059 | 0.053 | 0.058 | 500,000 | 28,000 | 0.0560 | 41.02 | 38.89 | 41.72 | 37.48 | 41.02 | 707 | 39.602 | -1.69% |
| 2002-08-28 | 0 | 0.059 | 0.056 | 0.060 | 0.056 | 0.059 | 1,300,000 | 74,220 | 0.0571 | 41.72 | 39.60 | 42.43 | 39.60 | 41.72 | 1,838 | 40.374 | 1.72% |
| 2002-08-27 | 0 | 0.058 | 0.057 | 0.060 | 0.058 | 0.061 | 1,300,000 | 76,900 | 0.0592 | 41.02 | 40.31 | 42.43 | 41.02 | 43.14 | 1,838 | 41.832 | -3.33% |
| 2002-08-26 | 0 | 0.060 | 0.057 | 0.062 | 0.058 | 0.060 | 5,200,000 | 304,000 | 0.0585 | 42.43 | 40.31 | 43.84 | 41.02 | 42.43 | 7,353 | 41.342 | 0.00% |
| 2002-08-23 | 0 | 0.060 | 0.059 | 0.062 | 0.056 | 0.060 | 2,560,000 | 150,730 | 0.0589 | 42.43 | 41.72 | 43.84 | 39.60 | 42.43 | 3,620 | 41.637 | 9.09% |
| 2002-08-22 | 0 | 0.055 | 0.053 | 0.056 | 0.055 | 0.055 | 2,200,000 | 121,000 | 0.0550 | 38.89 | 37.48 | 39.60 | 38.89 | 38.89 | 3,111 | 38.894 | -5.17% |
| 2002-08-21 | 0 | 0.058 | 0.055 | 0.059 | 0.055 | 0.058 | 860,000 | 48,580 | 0.0565 | 41.02 | 38.89 | 41.72 | 38.89 | 41.02 | 1,216 | 39.947 | 7.41% |
| 2002-08-20 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.056 | 900,000 | 49,160 | 0.0546 | 38.19 | 38.19 | 41.02 | 38.19 | 39.60 | 1,273 | 38.627 | 1.89% |
| 2002-08-19 | 0 | 0.053 | 0.050 | 0.055 | 0.052 | 0.053 | 700,000 | 36,600 | 0.0523 | 37.48 | 35.36 | 38.89 | 36.77 | 37.48 | 990 | 36.975 | 3.92% |
| 2002-08-16 | 0 | 0.051 | 0.048 | 0.051 | 0.047 | 0.051 | 506,000 | 25,160 | 0.0497 | 36.07 | 33.94 | 36.07 | 33.24 | 36.07 | 716 | 35.163 | 2.00% |
| 2002-08-15 | 0 | 0.050 | 0.049 | 0.051 | 0.048 | 0.050 | 1,180,000 | 58,370 | 0.0495 | 35.36 | 34.65 | 36.07 | 33.94 | 35.36 | 1,669 | 34.981 | 0.00% |
| 2002-08-14 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.050 | 200,000 | 9,700 | 0.0485 | 35.36 | 33.94 | 35.36 | 32.53 | 35.36 | 283 | 34.298 | 0.00% |
| 2002-08-13 | 0 | 0.050 | 0.047 | 0.050 | 0.043 | 0.050 | 4,730,000 | 221,480 | 0.0468 | 35.36 | 33.24 | 35.36 | 30.41 | 35.36 | 6,689 | 33.113 | 13.64% |
| 2002-08-12 | 0 | 0.044 | 0.049 | 0.050 | 0.044 | 0.053 | 3,090,000 | 145,240 | 0.0470 | 31.12 | 34.65 | 35.36 | 31.12 | 37.48 | 4,370 | 33.239 | -12.00% |
| 2002-08-09 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 2,100,000 | 104,550 | 0.0498 | 35.36 | 35.36 | 36.07 | 34.65 | 36.07 | 2,970 | 35.207 | -1.96% |
| 2002-08-08 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.052 | 3,500,000 | 178,100 | 0.0509 | 36.07 | 35.36 | 36.77 | 35.36 | 36.77 | 4,949 | 35.985 | -1.92% |
| 2002-08-07 | 0 | 0.052 | 0.050 | 0.053 | 0.048 | 0.055 | 10,620,000 | 541,380 | 0.0510 | 36.77 | 35.36 | 37.48 | 33.94 | 38.89 | 15,018 | 36.050 | -7.14% |
| 2002-08-06 | 0 | 0.056 | - | 0.056 | 0.055 | 0.056 | 4,400,000 | 242,400 | 0.0551 | 39.60 | - | 39.60 | 38.89 | 39.60 | 6,222 | 38.959 | -1.75% |
| 2002-08-05 | 0 | 0.057 | 0.053 | 0.058 | 0.053 | 0.058 | 1,540,000 | 83,440 | 0.0542 | 40.31 | 37.48 | 41.02 | 37.48 | 41.02 | 2,178 | 38.316 | -1.72% |
| 2002-08-02 | 0 | 0.058 | 0.056 | 0.058 | 0.052 | 0.059 | 19,730,000 | 1,102,030 | 0.0559 | 41.02 | 39.60 | 41.02 | 36.77 | 41.72 | 27,900 | 39.499 | -3.33% |
| 2002-08-01 | 0 | 0.060 | 0.057 | 0.060 | 0.055 | 0.060 | 3,240,000 | 188,200 | 0.0581 | 42.43 | 40.31 | 42.43 | 38.89 | 42.43 | 4,582 | 41.077 | -1.64% |
| 2002-07-31 | 0 | 0.061 | 0.061 | 0.063 | 0.059 | 0.063 | 4,250,000 | 260,440 | 0.0613 | 43.14 | 43.14 | 44.55 | 41.72 | 44.55 | 6,010 | 43.335 | 3.39% |
| 2002-07-30 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.065 | 7,320,000 | 459,150 | 0.0627 | 41.72 | 41.72 | 43.14 | 41.72 | 45.97 | 10,351 | 44.358 | -1.67% |
| 2002-07-29 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.063 | 5,930,000 | 354,450 | 0.0598 | 42.43 | 42.43 | 43.14 | 40.31 | 44.55 | 8,386 | 42.269 | 0.00% |
| 2002-07-26 | 0 | 0.060 | 0.058 | 0.060 | 0.050 | 0.082 | 23,730,000 | 1,564,780 | 0.0659 | 42.43 | 41.02 | 42.43 | 35.36 | 57.99 | 33,556 | 46.632 | -31.03% |
| 2002-07-25 | 0 | 0.087 | 0.081 | 0.088 | 0.085 | 0.095 | 6,400,000 | 565,800 | 0.0884 | 61.52 | 57.28 | 62.23 | 60.11 | 67.18 | 9,050 | 62.518 | -5.43% |
| 2002-07-24 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 1,650,000 | 149,300 | 0.0905 | 65.06 | 63.65 | 65.06 | 63.65 | 65.06 | 2,333 | 63.988 | 2.22% |
| 2002-07-23 | 0 | 0.090 | 0.090 | 0.093 | 0.089 | 0.095 | 7,740,000 | 715,720 | 0.0925 | 63.65 | 63.65 | 65.77 | 62.94 | 67.18 | 10,945 | 65.392 | -2.17% |
| 2002-07-22 | 0 | 0.092 | 0.088 | 0.092 | 0.088 | 0.098 | 3,780,000 | 350,880 | 0.0928 | 65.06 | 62.23 | 65.06 | 62.23 | 69.30 | 5,345 | 65.643 | -6.12% |
| 2002-07-19 | 0 | 0.098 | 0.096 | 0.098 | 0.094 | 0.098 | 3,090,000 | 295,660 | 0.0957 | 69.30 | 67.89 | 69.30 | 66.47 | 69.30 | 4,370 | 67.664 | -1.01% |
| 2002-07-18 | 0 | 0.099 | 0.097 | 0.100 | 0.097 | 0.101 | 2,340,000 | 233,360 | 0.0997 | 70.01 | 68.60 | 70.72 | 68.60 | 71.42 | 3,309 | 70.524 | 1.02% |
| 2002-07-17 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 2,810,000 | 275,330 | 0.0980 | 69.30 | 69.30 | 70.01 | 68.60 | 70.01 | 3,974 | 69.290 | -2.97% |
| 2002-07-16 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.104 | 3,500,000 | 354,550 | 0.1013 | 71.42 | 70.72 | 72.13 | 70.72 | 73.55 | 4,949 | 71.636 | -6.48% |
| 2002-07-15 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.110 | 6,440,000 | 694,610 | 0.1079 | 76.37 | 74.96 | 76.37 | 74.96 | 77.79 | 9,107 | 76.275 | -3.57% |
| 2002-07-12 | 0 | 0.112 | 0.111 | 0.112 | 0.095 | 0.114 | 23,990,000 | 2,536,470 | 0.1057 | 79.20 | 78.50 | 79.20 | 67.18 | 80.62 | 33,924 | 74.769 | 16.67% |
| 2002-07-11 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.099 | 5,900,000 | 577,320 | 0.0979 | 67.89 | 67.89 | 69.30 | 67.18 | 70.01 | 8,343 | 69.197 | -4.00% |
| 2002-07-10 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.101 | 6,040,000 | 604,210 | 0.1000 | 70.72 | 70.72 | 72.13 | 70.72 | 71.42 | 8,541 | 70.742 | -0.99% |
| 2002-07-09 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 8,970,000 | 907,490 | 0.1012 | 71.42 | 71.42 | 72.13 | 71.42 | 73.55 | 12,684 | 71.544 | -0.98% |
| 2002-07-08 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 3,260,000 | 329,380 | 0.1010 | 72.13 | 70.72 | 72.13 | 70.72 | 72.13 | 4,610 | 71.450 | -1.92% |
| 2002-07-05 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.105 | 7,330,000 | 766,840 | 0.1046 | 73.55 | 72.84 | 74.25 | 72.84 | 74.25 | 10,365 | 73.982 | 0.00% |
| 2002-07-04 | 0 | 0.104 | 0.103 | 0.105 | 0.104 | 0.107 | 6,090,000 | 638,790 | 0.1049 | 73.55 | 72.84 | 74.25 | 73.55 | 75.67 | 8,612 | 74.176 | 0.00% |
| 2002-07-03 | 0 | 0.104 | 0.101 | 0.104 | 0.096 | 0.106 | 10,130,000 | 1,017,400 | 0.1004 | 73.55 | 71.42 | 73.55 | 67.89 | 74.96 | 14,325 | 71.024 | 2.97% |
| 2002-07-02 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.101 | 1,260,000 | 126,200 | 0.1002 | 71.42 | 70.72 | 72.13 | 70.72 | 71.42 | 1,782 | 70.829 | -1.94% |
| 2002-06-28 | 0 | 0.103 | 0.102 | 0.104 | 0.102 | 0.105 | 8,170,000 | 841,610 | 0.1030 | 72.84 | 72.13 | 73.55 | 72.13 | 74.25 | 11,553 | 72.847 | -0.96% |
| 2002-06-27 | 0 | 0.104 | 0.101 | 0.104 | 0.096 | 0.104 | 7,560,000 | 766,420 | 0.1014 | 73.55 | 71.42 | 73.55 | 67.89 | 73.55 | 10,690 | 71.692 | 4.00% |
| 2002-06-26 | 0 | 0.100 | 0.098 | 0.103 | 0.095 | 0.109 | 5,970,000 | 598,040 | 0.1002 | 70.72 | 69.30 | 72.84 | 67.18 | 77.08 | 8,442 | 70.840 | -6.54% |
| 2002-06-25 | 0 | 0.107 | 0.106 | 0.108 | 0.106 | 0.117 | 5,180,000 | 567,530 | 0.1096 | 75.67 | 74.96 | 76.37 | 74.96 | 82.74 | 7,325 | 77.479 | -4.46% |
| 2002-06-24 | 0 | 0.112 | 0.110 | 0.116 | 0.110 | 0.115 | 7,800,000 | 872,690 | 0.1119 | 79.20 | 77.79 | 82.03 | 77.79 | 81.32 | 11,030 | 79.121 | -0.88% |
| 2002-06-21 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.116 | 1,840,000 | 211,050 | 0.1147 | 79.91 | 79.91 | 81.32 | 79.20 | 82.03 | 2,602 | 81.113 | -2.59% |
| 2002-06-20 | 0 | 0.116 | 0.116 | 0.117 | 0.112 | 0.117 | 9,730,000 | 1,117,900 | 0.1149 | 82.03 | 82.03 | 82.74 | 79.20 | 82.74 | 13,759 | 81.248 | -3.33% |
| 2002-06-19 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.124 | 10,740,000 | 1,290,930 | 0.1202 | 84.86 | 84.15 | 84.86 | 82.03 | 87.69 | 15,187 | 85.001 | -3.23% |
| 2002-06-18 | 0 | 0.124 | 0.121 | 0.124 | 0.122 | 0.129 | 7,520,000 | 941,450 | 0.1252 | 87.69 | 85.57 | 87.69 | 86.27 | 91.23 | 10,634 | 88.533 | 0.81% |
| 2002-06-17 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.133 | 8,700,000 | 1,097,890 | 0.1262 | 86.98 | 85.57 | 86.98 | 85.57 | 94.05 | 12,303 | 89.241 | -6.82% |
| 2002-06-14 | 0 | 0.132 | 0.131 | 0.132 | 0.132 | 0.138 | 5,320,000 | 710,940 | 0.1336 | 93.35 | 92.64 | 93.35 | 93.35 | 97.59 | 7,523 | 94.503 | -2.94% |
| 2002-06-13 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.138 | 6,830,000 | 930,410 | 0.1362 | 96.18 | 94.76 | 96.18 | 94.76 | 97.59 | 9,658 | 96.334 | 1.49% |
| 2002-06-12 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.136 | 6,860,000 | 919,330 | 0.1340 | 94.76 | 94.05 | 94.76 | 94.05 | 96.18 | 9,701 | 94.770 | -1.47% |
| 2002-06-11 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.138 | 7,650,000 | 1,046,340 | 0.1368 | 96.18 | 95.47 | 96.18 | 94.76 | 97.59 | 10,818 | 96.724 | -1.45% |
| 2002-06-10 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.142 | 5,210,000 | 728,680 | 0.1399 | 97.59 | 97.59 | 98.30 | 96.88 | 100.4 | 7,367 | 98.906 | -1.43% |
| 2002-06-07 | 0 | 0.140 | 0.139 | 0.140 | 0.134 | 0.148 | 20,090,000 | 2,817,280 | 0.1402 | 99.00 | 98.30 | 99.00 | 94.76 | 104.7 | 28,409 | 99.169 | -4.11% |
| 2002-06-06 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.151 | 21,550,000 | 3,191,600 | 0.1481 | 103.2 | 102.5 | 103.2 | 103.2 | 106.8 | 30,474 | 104.73 | -1.35% |
| 2002-06-05 | 0 | 0.148 | 0.149 | 0.150 | 0.148 | 0.165 | 94,540,000 | 14,568,780 | 0.1541 | 104.7 | 105.4 | 106.1 | 104.7 | 116.7 | 133,688 | 108.98 | -1.33% |
| 2002-06-04 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 106.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 106.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 106.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.151 | 39,830,000 | 5,990,420 | 0.1504 | 106.1 | 105.4 | 106.1 | 104.0 | 106.8 | 56,323 | 106.36 | 2.04% |
| 2002-05-29 | 0 | 0.147 | 0.145 | 0.146 | 0.143 | 0.147 | 9,140,000 | 1,328,040 | 0.1453 | 104.0 | 102.5 | 103.2 | 101.1 | 104.0 | 12,925 | 102.75 | 2.80% |
| 2002-05-28 | 0 | 0.143 | 0.142 | 0.144 | 0.142 | 0.152 | 21,550,000 | 3,157,640 | 0.1465 | 101.1 | 100.4 | 101.8 | 100.4 | 107.5 | 30,474 | 103.62 | -2.72% |
| 2002-05-27 | 0 | 0.147 | 0.144 | 0.147 | 0.143 | 0.149 | 22,210,000 | 3,243,830 | 0.1461 | 104.0 | 101.8 | 104.0 | 101.1 | 105.4 | 31,407 | 103.28 | -3.92% |
| 2002-05-24 | 0 | 0.153 | 0.150 | 0.153 | 0.149 | 0.155 | 19,920,000 | 3,028,150 | 0.1520 | 108.2 | 106.1 | 108.2 | 105.4 | 109.6 | 28,169 | 107.50 | -1.29% |
| 2002-05-23 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.160 | 37,180,000 | 5,802,060 | 0.1561 | 109.6 | 108.9 | 109.6 | 108.2 | 113.1 | 52,576 | 110.36 | -1.27% |
| 2002-05-22 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.162 | 24,420,000 | 3,889,260 | 0.1593 | 111.0 | 111.0 | 112.4 | 111.0 | 114.6 | 34,532 | 112.63 | -0.63% |
| 2002-05-21 | 0 | 0.158 | 0.157 | 0.158 | 0.152 | 0.171 | 51,350,000 | 8,301,390 | 0.1617 | 111.7 | 111.0 | 111.7 | 107.5 | 120.9 | 72,613 | 114.32 | -4.24% |
| 2002-05-17 | 1 | 0.165 | - | - | - | - | 0 | 0 | - | 116.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.165 | 0.166 | 0.167 | 0.159 | 0.169 | 140,820,000 | 23,213,980 | 0.1648 | 116.7 | 117.4 | 118.1 | 112.4 | 119.5 | 199,132 | 116.58 | 4.43% |
| 2002-05-15 | 0 | 0.158 | 0.158 | 0.159 | 0.151 | 0.161 | 71,170,000 | 11,153,930 | 0.1567 | 111.7 | 111.7 | 112.4 | 106.8 | 113.9 | 100,640 | 110.83 | 5.33% |
| 2002-05-14 | 0 | 0.150 | 0.149 | 0.152 | 0.148 | 0.157 | 21,410,000 | 3,217,600 | 0.1503 | 106.1 | 105.4 | 107.5 | 104.7 | 111.0 | 30,276 | 106.28 | -2.60% |
| 2002-05-13 | 0 | 0.154 | 0.153 | 0.155 | 0.153 | 0.159 | 47,240,000 | 7,350,300 | 0.1556 | 108.9 | 108.2 | 109.6 | 108.2 | 112.4 | 66,801 | 110.03 | 1.32% |
| 2002-05-10 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.156 | 45,990,000 | 6,931,330 | 0.1507 | 107.5 | 107.5 | 108.2 | 104.7 | 110.3 | 65,034 | 106.58 | 3.40% |
| 2002-05-09 | 0 | 0.147 | 0.146 | 0.148 | 0.145 | 0.160 | 51,550,000 | 7,863,020 | 0.1525 | 104.0 | 103.2 | 104.7 | 102.5 | 113.1 | 72,896 | 107.87 | -2.00% |
| 2002-05-08 | 0 | 0.150 | 0.148 | 0.150 | 0.146 | 0.153 | 42,570,000 | 6,354,610 | 0.1493 | 106.1 | 104.7 | 106.1 | 103.2 | 108.2 | 60,198 | 105.56 | 2.74% |
| 2002-05-07 | 0 | 0.146 | 0.142 | 0.145 | 0.141 | 0.153 | 62,550,000 | 9,210,940 | 0.1473 | 103.2 | 100.4 | 102.5 | 99.71 | 108.2 | 88,451 | 104.14 | 3.55% |
| 2002-05-06 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.143 | 10,924,000 | 1,532,870 | 0.1403 | 99.71 | 99.71 | 100.4 | 98.30 | 101.1 | 15,447 | 99.231 | 2.92% |
| 2002-05-03 | 0 | 0.137 | 0.138 | 0.139 | 0.137 | 0.146 | 20,940,000 | 2,934,870 | 0.1402 | 96.88 | 97.59 | 98.30 | 96.88 | 103.2 | 29,611 | 99.114 | -4.86% |
| 2002-05-02 | 0 | 0.144 | 0.141 | 0.144 | 0.141 | 0.146 | 26,990,000 | 3,870,150 | 0.1434 | 101.8 | 99.71 | 101.8 | 99.71 | 103.2 | 38,166 | 101.40 | 4.35% |
| 2002-04-30 | 0 | 0.138 | 0.137 | 0.139 | 0.133 | 0.144 | 22,060,000 | 3,074,430 | 0.1394 | 97.59 | 96.88 | 98.30 | 94.05 | 101.8 | 31,195 | 98.556 | 0.73% |
| 2002-04-29 | 0 | 0.137 | 0.135 | 0.136 | 0.131 | 0.145 | 19,780,000 | 2,692,480 | 0.1361 | 96.88 | 95.47 | 96.18 | 92.64 | 102.5 | 27,971 | 96.261 | -2.14% |
| 2002-04-26 | 0 | 0.140 | 0.139 | 0.141 | 0.120 | 0.151 | 67,370,000 | 9,516,210 | 0.1413 | 99.00 | 98.30 | 99.71 | 84.86 | 106.8 | 95,267 | 99.890 | 9.37% |
| 2002-04-25 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.136 | 28,150,000 | 3,650,360 | 0.1297 | 90.52 | 89.81 | 90.52 | 88.40 | 96.18 | 39,807 | 91.703 | -8.57% |
| 2002-04-24 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.146 | 6,850,000 | 966,170 | 0.1410 | 99.00 | 98.30 | 99.00 | 99.00 | 103.2 | 9,686 | 99.744 | -1.41% |
| 2002-04-23 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.149 | 13,470,000 | 1,975,340 | 0.1466 | 100.4 | 100.4 | 101.1 | 100.4 | 105.4 | 19,048 | 103.70 | -1.39% |
| 2002-04-22 | 0 | 0.144 | 0.144 | 0.148 | 0.143 | 0.151 | 23,420,000 | 3,442,170 | 0.1470 | 101.8 | 101.8 | 104.7 | 101.1 | 106.8 | 33,118 | 103.94 | -4.64% |
| 2002-04-19 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.156 | 18,600,000 | 2,847,490 | 0.1531 | 106.8 | 106.8 | 108.2 | 106.8 | 110.3 | 26,302 | 108.26 | -1.95% |
| 2002-04-18 | 0 | 0.154 | 0.154 | 0.156 | 0.152 | 0.161 | 25,862,400 | 4,051,345 | 0.1567 | 108.9 | 108.9 | 110.3 | 107.5 | 113.9 | 36,572 | 110.78 | -1.28% |
| 2002-04-17 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.162 | 40,730,000 | 6,460,220 | 0.1586 | 110.3 | 108.9 | 110.3 | 108.9 | 114.6 | 57,596 | 112.16 | 1.96% |
| 2002-04-16 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.159 | 20,240,000 | 3,122,710 | 0.1543 | 108.2 | 108.2 | 108.9 | 107.5 | 112.4 | 28,621 | 109.11 | -3.16% |
| 2002-04-15 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.166 | 25,620,000 | 4,122,470 | 0.1609 | 111.7 | 111.0 | 111.7 | 111.0 | 117.4 | 36,229 | 113.79 | -1.86% |
| 2002-04-12 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.172 | 41,170,000 | 6,798,810 | 0.1651 | 113.9 | 113.1 | 113.9 | 112.4 | 121.6 | 58,218 | 116.78 | -3.59% |
| 2002-04-11 | 0 | 0.167 | 0.167 | 0.168 | 0.157 | 0.171 | 129,240,000 | 21,659,130 | 0.1676 | 118.1 | 118.1 | 118.8 | 111.0 | 120.9 | 182,756 | 118.51 | 3.73% |
| 2002-04-10 | 0 | 0.161 | 0.159 | 0.160 | 0.150 | 0.165 | 42,490,000 | 6,577,890 | 0.1548 | 113.9 | 112.4 | 113.1 | 106.1 | 116.7 | 60,084 | 109.48 | 0.63% |
| 2002-04-09 | 0 | 0.160 | 0.156 | 0.158 | 0.158 | 0.174 | 33,840,000 | 5,635,020 | 0.1665 | 113.1 | 110.3 | 111.7 | 111.7 | 123.0 | 47,853 | 117.76 | -1.84% |
| 2002-04-08 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.192 | 110,072,400 | 19,685,863 | 0.1788 | 115.3 | 114.6 | 115.3 | 113.1 | 135.8 | 155,652 | 126.47 | -5.23% |
| 2002-04-04 | 0 | 0.172 | 0.172 | 0.173 | 0.120 | 0.183 | 216,700,000 | 34,730,340 | 0.1603 | 121.6 | 121.6 | 122.3 | 84.86 | 129.4 | 306,432 | 113.34 | 43.33% |
| 2002-04-03 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.125 | 4,760,000 | 579,800 | 0.1218 | 84.86 | 84.86 | 85.57 | 84.15 | 88.40 | 6,731 | 86.138 | 1.69% |
| 2002-04-02 | 0 | 0.118 | 0.118 | 0.122 | 0.116 | 0.125 | 8,100,000 | 977,700 | 0.1207 | 83.45 | 83.45 | 86.27 | 82.03 | 88.40 | 11,454 | 85.358 | -4.84% |
| 2002-03-28 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.128 | 10,034,000 | 1,253,350 | 0.1249 | 87.69 | 87.69 | 89.10 | 86.98 | 90.52 | 14,189 | 88.333 | 0.00% |
| 2002-03-27 | 0 | 0.124 | 0.123 | 0.124 | 0.115 | 0.130 | 38,600,000 | 4,820,340 | 0.1249 | 87.69 | 86.98 | 87.69 | 81.32 | 91.93 | 54,584 | 88.311 | 7.83% |
| 2002-03-26 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.127 | 18,270,000 | 2,191,970 | 0.1200 | 81.32 | 81.32 | 82.74 | 81.32 | 89.81 | 25,835 | 84.844 | -10.16% |
| 2002-03-25 | 0 | 0.128 | 0.127 | 0.130 | 0.127 | 0.132 | 12,902,000 | 1,672,700 | 0.1296 | 90.52 | 89.81 | 91.93 | 89.81 | 93.35 | 18,245 | 91.682 | -1.54% |
| 2002-03-22 | 0 | 0.130 | 0.129 | 0.132 | 0.128 | 0.136 | 23,240,000 | 3,043,910 | 0.1310 | 91.93 | 91.23 | 93.35 | 90.52 | 96.18 | 32,863 | 92.623 | -2.26% |
| 2002-03-21 | 0 | 0.133 | 0.133 | 0.135 | 0.124 | 0.141 | 63,612,000 | 8,622,250 | 0.1355 | 94.05 | 94.05 | 95.47 | 87.69 | 99.71 | 89,953 | 95.853 | 3.10% |
| 2002-03-20 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.148 | 65,850,000 | 8,915,000 | 0.1354 | 91.23 | 90.52 | 91.23 | 90.52 | 104.7 | 93,118 | 95.739 | -6.52% |
| 2002-03-19 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.174 | 129,612,000 | 20,091,900 | 0.1550 | 97.59 | 97.59 | 98.30 | 96.18 | 123.0 | 183,282 | 109.62 | -19.30% |
| 2002-03-18 | 0 | 0.171 | 0.170 | 0.171 | 0.165 | 0.195 | 282,770,000 | 51,011,820 | 0.1804 | 120.9 | 120.2 | 120.9 | 116.7 | 137.9 | 399,861 | 127.57 | 7.55% |
| 2002-03-15 | 0 | 0.159 | 0.159 | 0.160 | 0.099 | 0.680 | 555,430,000 | 105,069,370 | 0.1892 | 112.4 | 112.4 | 113.1 | 70.01 | 480.9 | 785,425 | 133.77 | -76.62% |
| 2002-03-14 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.700 | 20,782,000 | 13,924,640 | 0.6700 | 480.9 | 473.8 | 480.9 | 452.6 | 495.0 | 29,388 | 473.83 | 7.94% |
| 2002-03-13 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 10,760,000 | 6,476,700 | 0.6019 | 445.5 | 438.4 | 445.5 | 417.2 | 445.5 | 15,216 | 425.66 | 5.00% |
| 2002-03-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 10,044,000 | 6,001,980 | 0.5976 | 424.3 | 417.2 | 424.3 | 417.2 | 431.4 | 14,203 | 422.58 | -1.64% |
| 2002-03-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 12,818,000 | 7,807,220 | 0.6091 | 431.4 | 424.3 | 431.4 | 424.3 | 438.4 | 18,126 | 430.73 | 1.67% |
| 2002-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 13,860,000 | 8,028,700 | 0.5793 | 424.3 | 417.2 | 424.3 | 403.1 | 424.3 | 19,599 | 409.64 | 3.45% |
| 2002-03-07 | 0 | 0.580 | 0.570 | 0.590 | 0.530 | 0.610 | 14,408,000 | 8,318,160 | 0.5773 | 410.2 | 403.1 | 417.2 | 374.8 | 431.4 | 20,374 | 408.27 | 9.43% |
| 2002-03-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 7,130,000 | 3,746,800 | 0.5255 | 374.8 | 367.7 | 374.8 | 360.7 | 374.8 | 10,082 | 371.62 | 0.00% |
| 2002-03-05 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 7,210,200 | 3,685,398 | 0.5111 | 374.8 | 360.7 | 374.8 | 353.6 | 374.8 | 10,196 | 361.46 | 3.92% |
| 2002-03-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 8,740,000 | 4,445,650 | 0.5087 | 360.7 | 353.6 | 360.7 | 346.5 | 374.8 | 12,359 | 359.71 | -2.67% |
| 2002-03-01 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.550 | 16,269,600 | 8,593,400 | 0.5282 | 370.6 | 363.6 | 370.6 | 346.1 | 384.5 | 23,270 | 369.29 | 8.16% |
| 2002-02-28 | 0 | 0.490 | 0.490 | 0.500 | 0.435 | 0.500 | 10,739,120 | 4,843,776 | 0.4510 | 342.6 | 342.6 | 349.6 | 304.1 | 349.6 | 15,360 | 315.35 | 10.11% |
| 2002-02-27 | 0 | 0.445 | 0.445 | 0.450 | 0.380 | 0.455 | 44,181,680 | 18,716,121 | 0.4236 | 311.1 | 311.1 | 314.6 | 265.7 | 318.1 | 63,192 | 296.18 | 8.54% |
| 2002-02-26 | 0 | 0.410 | 0.405 | 0.410 | 0.360 | 0.410 | 8,860,000 | 3,524,800 | 0.3978 | 286.7 | 283.2 | 286.7 | 251.7 | 286.7 | 12,672 | 278.15 | 17.14% |
| 2002-02-25 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 2,893,600 | 1,014,438 | 0.3506 | 244.7 | 244.7 | 248.2 | 237.7 | 251.7 | 4,139 | 245.11 | 2.94% |
| 2002-02-22 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 4,590,000 | 1,540,100 | 0.3355 | 237.7 | 237.7 | 241.2 | 230.7 | 241.2 | 6,565 | 234.59 | -1.45% |
| 2002-02-21 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.350 | 4,000,000 | 1,351,300 | 0.3378 | 241.2 | 234.2 | 244.7 | 230.7 | 244.7 | 5,721 | 236.20 | 2.99% |
| 2002-02-20 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 3,650,000 | 1,219,200 | 0.3340 | 234.2 | 230.7 | 237.7 | 230.7 | 234.2 | 5,221 | 233.54 | 1.52% |
| 2002-02-19 | 0 | 0.330 | 0.325 | 0.330 | 0.290 | 0.345 | 5,940,000 | 1,919,500 | 0.3231 | 230.7 | 227.2 | 230.7 | 202.8 | 241.2 | 8,496 | 225.93 | 10.00% |
| 2002-02-18 | 0 | 0.300 | 0.290 | 0.305 | 0.285 | 0.300 | 2,840,000 | 832,350 | 0.2931 | 209.7 | 202.8 | 213.2 | 199.3 | 209.7 | 4,062 | 204.91 | -3.23% |
| 2002-02-15 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 3,784,000 | 1,150,080 | 0.3039 | 216.7 | 209.7 | 216.7 | 209.7 | 216.7 | 5,412 | 212.50 | 1.64% |
| 2002-02-11 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 3,530,000 | 1,058,950 | 0.3000 | 213.2 | 206.3 | 213.2 | 202.8 | 213.2 | 5,049 | 209.74 | 7.02% |
| 2002-02-08 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,780,000 | 1,056,650 | 0.2795 | 199.3 | 195.8 | 199.3 | 192.3 | 199.3 | 5,406 | 195.44 | 1.79% |
| 2002-02-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 7,166,000 | 2,017,980 | 0.2816 | 195.8 | 192.3 | 195.8 | 192.3 | 209.7 | 10,249 | 196.89 | -6.67% |
| 2002-02-06 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.300 | 19,110,000 | 5,320,450 | 0.2784 | 209.7 | 206.3 | 209.7 | 181.8 | 209.7 | 27,333 | 194.66 | 15.38% |
| 2002-02-05 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 5,520,000 | 1,382,160 | 0.2504 | 181.8 | 178.3 | 181.8 | 171.3 | 181.8 | 7,895 | 175.06 | 6.56% |
| 2002-02-04 | 0 | 0.244 | 0.243 | 0.244 | 0.226 | 0.245 | 10,552,000 | 2,484,986 | 0.2355 | 170.6 | 169.9 | 170.6 | 158.0 | 171.3 | 15,092 | 164.65 | 9.42% |
| 2002-02-01 | 0 | 0.223 | 0.215 | 0.229 | 0.210 | 0.230 | 10,266,000 | 2,209,460 | 0.2152 | 155.9 | 150.3 | 160.1 | 146.8 | 160.8 | 14,683 | 150.48 | 0.45% |
| 2002-01-31 | 0 | 0.222 | 0.221 | 0.222 | 0.209 | 0.222 | 7,650,000 | 1,655,710 | 0.2164 | 155.2 | 154.5 | 155.2 | 146.1 | 155.2 | 10,942 | 151.32 | 6.22% |
| 2002-01-30 | 0 | 0.209 | 0.197 | 0.209 | 0.190 | 0.209 | 2,770,000 | 552,270 | 0.1994 | 146.1 | 137.7 | 146.1 | 132.8 | 146.1 | 3,962 | 139.40 | 6.09% |
| 2002-01-29 | 0 | 0.197 | 0.197 | 0.200 | 0.190 | 0.196 | 1,710,000 | 330,850 | 0.1935 | 137.7 | 137.7 | 139.8 | 132.8 | 137.0 | 2,446 | 135.27 | 1.03% |
| 2002-01-28 | 0 | 0.195 | 0.192 | 0.200 | 0.195 | 0.211 | 994,000 | 200,080 | 0.2013 | 136.3 | 134.2 | 139.8 | 136.3 | 147.5 | 1,422 | 140.73 | -7.14% |
| 2002-01-25 | 0 | 0.210 | 0.202 | 0.210 | 0.200 | 0.212 | 4,900,000 | 1,004,820 | 0.2051 | 146.8 | 141.2 | 146.8 | 139.8 | 148.2 | 7,008 | 143.37 | 7.14% |
| 2002-01-24 | 0 | 0.196 | 0.196 | 0.199 | 0.190 | 0.199 | 15,710,000 | 2,987,030 | 0.1901 | 137.0 | 137.0 | 139.1 | 132.8 | 139.1 | 22,470 | 132.94 | 3.16% |
| 2002-01-23 | 0 | 0.190 | 0.186 | 0.190 | 0.183 | 0.190 | 700,000 | 130,650 | 0.1866 | 132.8 | 130.0 | 132.8 | 127.9 | 132.8 | 1,001 | 130.49 | 2.15% |
| 2002-01-22 | 0 | 0.186 | 0.183 | 0.190 | 0.184 | 0.186 | 300,000 | 55,600 | 0.1853 | 130.0 | 127.9 | 132.8 | 128.6 | 130.0 | 429 | 129.58 | 0.54% |
| 2002-01-21 | 0 | 0.185 | 0.188 | 0.198 | 0.185 | 0.188 | 650,000 | 121,090 | 0.1863 | 129.3 | 131.4 | 138.4 | 129.3 | 131.4 | 930 | 130.25 | -0.54% |
| 2002-01-18 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.185 | 200,000 | 37,000 | 0.1850 | 130.0 | 130.0 | 132.8 | 129.3 | 129.3 | 286 | 129.35 | -3.63% |
| 2002-01-17 | 0 | 0.193 | 0.190 | 0.194 | 0.180 | 0.194 | 1,900,000 | 356,300 | 0.1875 | 134.9 | 132.8 | 135.6 | 125.8 | 135.6 | 2,718 | 131.11 | 6.04% |
| 2002-01-16 | 0 | 0.182 | 0.182 | 0.183 | 0.175 | 0.180 | 730,000 | 129,350 | 0.1772 | 127.2 | 127.2 | 127.9 | 122.4 | 125.8 | 1,044 | 123.89 | -0.55% |
| 2002-01-15 | 0 | 0.183 | 0.183 | 0.185 | 0.180 | 0.185 | 300,000 | 54,500 | 0.1817 | 127.9 | 127.9 | 129.3 | 125.8 | 129.3 | 429 | 127.02 | -3.68% |
| 2002-01-14 | 0 | 0.190 | 0.190 | 0.191 | - | - | 0 | 0 | - | 132.8 | 132.8 | 133.5 | - | - | 0 | - | 2.15% |
| 2002-01-11 | 0 | 0.186 | 0.187 | 0.193 | 0.183 | 0.185 | 400,000 | 73,600 | 0.1840 | 130.0 | 130.7 | 134.9 | 127.9 | 129.3 | 572 | 128.65 | -2.11% |
| 2002-01-10 | 0 | 0.190 | 0.190 | 0.191 | 0.175 | 0.190 | 2,670,000 | 490,040 | 0.1835 | 132.8 | 132.8 | 133.5 | 122.4 | 132.8 | 3,819 | 128.32 | 6.15% |
| 2002-01-09 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.175 | 650,000 | 112,250 | 0.1727 | 125.2 | 125.2 | 125.8 | 118.9 | 122.4 | 930 | 120.74 | 0.56% |
| 2002-01-08 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.180 | 400,000 | 71,500 | 0.1788 | 124.5 | 124.5 | 125.8 | 122.4 | 125.8 | 572 | 124.98 | -3.26% |
| 2002-01-07 | 0 | 0.184 | 0.179 | 0.187 | 0.172 | 0.184 | 1,730,000 | 305,420 | 0.1765 | 128.6 | 125.2 | 130.7 | 120.3 | 128.6 | 2,474 | 123.43 | 9.52% |
| 2002-01-04 | 0 | 0.168 | 0.168 | 0.172 | - | - | 0 | 0 | - | 117.5 | 117.5 | 120.3 | - | - | 0 | - | 2.44% |
| 2002-01-03 | 0 | 0.164 | 0.161 | 0.169 | 0.164 | 0.174 | 800,000 | 133,300 | 0.1666 | 114.7 | 112.6 | 118.2 | 114.7 | 121.7 | 1,144 | 116.50 | -3.53% |
| 2002-01-02 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 118.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.170 | 0.173 | 0.174 | 0.165 | 0.169 | 2,580,000 | 428,510 | 0.1661 | 118.9 | 121.0 | 121.7 | 115.4 | 118.2 | 3,690 | 116.12 | -6.59% |
| 2001-12-28 | 0 | 0.182 | - | 0.184 | - | - | 0 | 0 | - | 127.2 | - | 128.6 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 127.2 | 127.2 | - | - | - | 0 | - | 4.00% |
| 2001-12-24 | 0 | 0.175 | 0.160 | 0.176 | 0.175 | 0.175 | 10,000 | 1,750 | 0.1750 | 122.4 | 111.9 | 123.1 | 122.4 | 122.4 | 14 | 122.35 | 6.06% |
| 2001-12-21 | 0 | 0.165 | 0.165 | 0.173 | 0.165 | 0.179 | 1,050,000 | 180,150 | 0.1716 | 115.4 | 115.4 | 121.0 | 115.4 | 125.2 | 1,502 | 119.96 | -6.78% |
| 2001-12-20 | 0 | 0.177 | 0.179 | 0.186 | 0.175 | 0.190 | 2,550,000 | 459,750 | 0.1803 | 123.8 | 125.2 | 130.0 | 122.4 | 132.8 | 3,647 | 126.06 | -1.12% |
| 2001-12-19 | 0 | 0.179 | 0.179 | 0.183 | 0.177 | 0.179 | 1,598,000 | 284,490 | 0.1780 | 125.2 | 125.2 | 127.9 | 123.8 | 125.2 | 2,286 | 124.47 | -3.24% |
| 2001-12-18 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.200 | 1,420,000 | 265,680 | 0.1871 | 129.3 | 125.8 | 129.3 | 125.8 | 139.8 | 2,031 | 130.81 | -7.04% |
| 2001-12-17 | 0 | 0.199 | 0.187 | 0.199 | 0.180 | 0.200 | 2,452,000 | 473,560 | 0.1931 | 139.1 | 130.7 | 139.1 | 125.8 | 139.8 | 3,507 | 135.03 | 10.56% |
| 2001-12-14 | 0 | 0.180 | 0.177 | 0.183 | 0.166 | 0.183 | 2,680,000 | 465,740 | 0.1738 | 125.8 | 123.8 | 127.9 | 116.1 | 127.9 | 3,833 | 121.50 | 5.88% |
| 2001-12-13 | 0 | 0.170 | 0.167 | 0.172 | 0.170 | 0.170 | 500,000 | 85,000 | 0.1700 | 118.9 | 116.8 | 120.3 | 118.9 | 118.9 | 715 | 118.86 | -3.95% |
| 2001-12-12 | 0 | 0.177 | 0.173 | 0.177 | 0.166 | 0.180 | 410,000 | 71,730 | 0.1750 | 123.8 | 121.0 | 123.8 | 116.1 | 125.8 | 586 | 122.32 | 3.51% |
| 2001-12-11 | 0 | 0.171 | 0.171 | 0.172 | 0.165 | 0.172 | 810,000 | 134,020 | 0.1655 | 119.6 | 119.6 | 120.3 | 115.4 | 120.3 | 1,159 | 115.68 | 1.79% |
| 2001-12-10 | 0 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 340,000 | 57,030 | 0.1677 | 117.5 | 115.4 | 117.5 | 115.4 | 117.5 | 486 | 117.27 | -1.75% |
| 2001-12-07 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.170 | 18,000 | 2,940 | 0.1633 | 119.6 | 119.6 | 122.4 | 118.9 | 118.9 | 26 | 114.20 | 4.91% |
| 2001-12-06 | 0 | 0.163 | 0.160 | 0.167 | 0.163 | 0.165 | 1,100,000 | 180,700 | 0.1643 | 114.0 | 111.9 | 116.8 | 114.0 | 115.4 | 1,573 | 114.85 | 1.88% |
| 2001-12-05 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 150,000 | 24,000 | 0.1600 | 111.9 | 111.9 | 115.4 | 111.9 | 111.9 | 215 | 111.87 | 2.56% |
| 2001-12-04 | 0 | 0.156 | 0.156 | 0.162 | - | - | 0 | 0 | - | 109.1 | 109.1 | 113.3 | - | - | 0 | - | 0.65% |
| 2001-12-03 | 0 | 0.155 | 0.155 | 0.163 | 0.155 | 0.155 | 200,000 | 31,000 | 0.1550 | 108.4 | 108.4 | 114.0 | 108.4 | 108.4 | 286 | 108.37 | -3.73% |
| 2001-11-30 | 0 | 0.161 | 0.161 | 0.164 | 0.154 | 0.154 | 1,440,000 | 221,960 | 0.1541 | 112.6 | 112.6 | 114.7 | 107.7 | 107.7 | 2,060 | 107.77 | 0.00% |
| 2001-11-29 | 0 | 0.161 | 0.155 | 0.163 | 0.161 | 0.161 | 100,000 | 16,100 | 0.1610 | 112.6 | 108.4 | 114.0 | 112.6 | 112.6 | 143 | 112.57 | -1.23% |
| 2001-11-28 | 0 | 0.163 | 0.155 | 0.163 | - | - | 7,000,000 | 1,050,000 | 0.1500 | 114.0 | 108.4 | 114.0 | - | - | 10,012 | 104.87 | -1.21% |
| 2001-11-27 | 0 | 0.165 | 0.155 | 0.165 | 0.160 | 0.165 | 600,000 | 96,500 | 0.1608 | 115.4 | 108.4 | 115.4 | 111.9 | 115.4 | 858 | 112.45 | 4.43% |
| 2001-11-26 | 0 | 0.158 | 0.158 | 0.164 | 0.157 | 0.161 | 940,000 | 148,580 | 0.1581 | 110.5 | 110.5 | 114.7 | 109.8 | 112.6 | 1,344 | 110.51 | -5.95% |
| 2001-11-23 | 0 | 0.168 | 0.168 | 0.173 | 0.162 | 0.166 | 460,000 | 75,300 | 0.1637 | 117.5 | 117.5 | 121.0 | 113.3 | 116.1 | 658 | 114.45 | 5.00% |
| 2001-11-22 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.162 | 410,000 | 65,580 | 0.1600 | 111.9 | 111.9 | 112.6 | 110.5 | 113.3 | 586 | 111.83 | 0.00% |
| 2001-11-21 | 0 | 0.160 | 0.156 | 0.161 | 0.155 | 0.160 | 360,000 | 57,200 | 0.1589 | 111.9 | 109.1 | 112.6 | 108.4 | 111.9 | 515 | 111.09 | 4.58% |
| 2001-11-20 | 0 | 0.153 | 0.153 | 0.159 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 107.0 | 107.0 | 111.2 | 106.3 | 106.3 | 143 | 106.27 | -0.65% |
| 2001-11-19 | 0 | 0.154 | 0.154 | 0.158 | 0.151 | 0.156 | 1,340,000 | 205,340 | 0.1532 | 107.7 | 107.7 | 110.5 | 105.6 | 109.1 | 1,917 | 107.14 | -3.14% |
| 2001-11-16 | 0 | 0.159 | 0.159 | 0.160 | 0.148 | 0.159 | 2,610,000 | 404,580 | 0.1550 | 111.2 | 111.2 | 111.9 | 103.5 | 111.2 | 3,733 | 108.38 | 3.25% |
| 2001-11-15 | 0 | 0.154 | 0.154 | 0.156 | 0.145 | 0.154 | 1,610,000 | 243,580 | 0.1513 | 107.7 | 107.7 | 109.1 | 101.4 | 107.7 | 2,303 | 105.78 | 4.05% |
| 2001-11-14 | 0 | 0.148 | 0.153 | 0.154 | 0.148 | 0.153 | 1,680,000 | 251,250 | 0.1496 | 103.5 | 107.0 | 107.7 | 103.5 | 107.0 | 2,403 | 104.56 | 0.00% |
| 2001-11-13 | 0 | 0.148 | 0.145 | 0.148 | 0.130 | 0.149 | 930,000 | 130,400 | 0.1402 | 103.5 | 101.4 | 103.5 | 90.89 | 104.2 | 1,330 | 98.033 | 9.63% |
| 2001-11-12 | 0 | 0.135 | 0.130 | 0.139 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 94.39 | 90.89 | 97.18 | 94.39 | 94.39 | 286 | 94.387 | -2.88% |
| 2001-11-09 | 0 | 0.139 | 0.135 | 0.140 | 0.135 | 0.139 | 3,830,000 | 518,050 | 0.1353 | 97.18 | 94.39 | 97.88 | 94.39 | 97.18 | 5,478 | 94.570 | -0.71% |
| 2001-11-08 | 0 | 0.140 | 0.138 | 0.140 | 0.130 | 0.140 | 1,140,000 | 157,620 | 0.1383 | 97.88 | 96.48 | 97.88 | 90.89 | 97.88 | 1,631 | 96.669 | 3.70% |
| 2001-11-07 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.135 | 150,000 | 20,250 | 0.1350 | 94.39 | 94.39 | 97.88 | 94.39 | 94.39 | 215 | 94.387 | -3.57% |
| 2001-11-06 | 0 | 0.140 | 0.136 | 0.141 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 97.88 | 95.09 | 98.58 | 97.88 | 97.88 | 286 | 97.883 | -2.78% |
| 2001-11-05 | 0 | 0.144 | 0.140 | 0.144 | 0.134 | 0.144 | 660,000 | 92,220 | 0.1397 | 100.7 | 97.88 | 100.7 | 93.69 | 100.7 | 944 | 97.692 | 4.35% |
| 2001-11-02 | 0 | 0.138 | 0.134 | 0.142 | 0.134 | 0.149 | 1,030,000 | 143,420 | 0.1392 | 96.48 | 93.69 | 99.28 | 93.69 | 104.2 | 1,473 | 97.354 | -3.50% |
| 2001-11-01 | 0 | 0.143 | 0.121 | 0.144 | 0.120 | 0.143 | 5,617,200 | 753,266 | 0.1341 | 99.98 | 84.60 | 100.7 | 83.90 | 99.98 | 8,034 | 93.758 | 17.21% |
| 2001-10-31 | 0 | 0.122 | 0.112 | 0.122 | 0.105 | 0.122 | 2,170,000 | 246,830 | 0.1137 | 85.30 | 78.31 | 85.30 | 73.41 | 85.30 | 3,104 | 79.528 | 10.91% |
| 2001-10-30 | 0 | 0.110 | 0.108 | 0.110 | 0.102 | 0.110 | 3,130,000 | 337,960 | 0.1080 | 76.91 | 75.51 | 76.91 | 71.31 | 76.91 | 4,477 | 75.492 | 4.76% |
| 2001-10-29 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 300,000 | 31,500 | 0.1050 | 73.41 | 69.92 | 73.41 | 73.41 | 73.41 | 429 | 73.412 | 0.00% |
| 2001-10-26 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.107 | 1,500,000 | 157,100 | 0.1047 | 73.41 | 73.41 | 74.11 | 71.31 | 74.81 | 2,145 | 73.226 | -1.87% |
| 2001-10-24 | 0 | 0.107 | 0.102 | 0.107 | 0.101 | 0.112 | 530,000 | 54,590 | 0.1030 | 74.81 | 71.31 | 74.81 | 70.62 | 78.31 | 758 | 72.014 | -2.73% |
| 2001-10-23 | 0 | 0.110 | 0.110 | 0.112 | - | - | 0 | 0 | - | 76.91 | 76.91 | 78.31 | - | - | 0 | - | 8.91% |
| 2001-10-22 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 70.62 | - | 70.62 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.101 | 0.101 | 0.104 | 0.095 | 0.100 | 580,000 | 57,150 | 0.0985 | 70.62 | 70.62 | 72.71 | 66.42 | 69.92 | 830 | 68.892 | 0.00% |
| 2001-10-18 | 0 | 0.101 | 0.098 | 0.101 | 0.096 | 0.101 | 110,000 | 10,610 | 0.0965 | 70.62 | 68.52 | 70.62 | 67.12 | 70.62 | 157 | 67.438 | 3.06% |
| 2001-10-17 | 0 | 0.098 | 0.099 | 0.100 | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 68.52 | 69.22 | 69.92 | 67.12 | 67.12 | 72 | 67.120 | -2.97% |
| 2001-10-16 | 0 | 0.101 | - | 0.101 | 0.100 | 0.101 | 5,530,000 | 553,010 | 0.1000 | 70.62 | - | 70.62 | 69.92 | 70.62 | 7,909 | 69.918 | 0.00% |
| 2001-10-15 | 0 | 0.101 | 0.101 | 0.102 | - | - | 0 | 0 | - | 70.62 | 70.62 | 71.31 | - | - | 0 | - | 2.02% |
| 2001-10-12 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.098 | 702,000 | 67,790 | 0.0966 | 69.22 | 69.22 | 69.92 | 67.12 | 68.52 | 1,004 | 67.516 | -5.71% |
| 2001-10-11 | 0 | 0.105 | 0.103 | 0.105 | 0.090 | 0.105 | 6,410,000 | 591,980 | 0.0924 | 73.41 | 72.01 | 73.41 | 62.92 | 73.41 | 9,168 | 64.570 | 2.94% |
| 2001-10-10 | 0 | 0.102 | 0.095 | 0.102 | - | - | 0 | 0 | - | 71.31 | 66.42 | 71.31 | - | - | 0 | - | -1.92% |
| 2001-10-09 | 0 | 0.104 | 0.097 | 0.104 | 0.102 | 0.105 | 310,000 | 31,850 | 0.1027 | 72.71 | 67.82 | 72.71 | 71.31 | 73.41 | 443 | 71.834 | 0.97% |
| 2001-10-08 | 0 | 0.103 | 0.100 | 0.103 | 0.095 | 0.103 | 550,000 | 53,730 | 0.0977 | 72.01 | 69.92 | 72.01 | 66.42 | 72.01 | 787 | 68.302 | 0.00% |
| 2001-10-05 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 72.01 | - | 72.01 | - | - | 0 | - | -2.83% |
| 2001-10-04 | 0 | 0.106 | - | 0.109 | 0.106 | 0.106 | 300,000 | 31,800 | 0.1060 | 74.11 | - | 76.21 | 74.11 | 74.11 | 429 | 74.112 | -2.75% |
| 2001-10-03 | 0 | 0.109 | - | 0.109 | - | - | 22,520,000 | 2,522,240 | 0.1120 | 76.21 | - | 76.21 | - | - | 32,210 | 78.306 | -3.54% |
| 2001-09-28 | 0 | 0.113 | 0.112 | - | 0.104 | 0.113 | 750,000 | 83,850 | 0.1118 | 79.01 | 78.31 | - | 72.71 | 79.01 | 1,073 | 78.167 | 9.71% |
| 2001-09-27 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 72.01 | - | 72.01 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.103 | 0.102 | 0.103 | 0.095 | 0.103 | 500,000 | 49,900 | 0.0998 | 72.01 | 71.31 | 72.01 | 66.42 | 72.01 | 715 | 69.777 | 8.42% |
| 2001-09-25 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 66.42 | - | 66.42 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.095 | 0.091 | 0.095 | 0.091 | 0.096 | 900,000 | 83,300 | 0.0926 | 66.42 | 63.62 | 66.42 | 63.62 | 67.12 | 1,287 | 64.712 | 4.40% |
| 2001-09-21 | 0 | 0.091 | 0.090 | 0.091 | 0.097 | 0.097 | 100,000 | 9,700 | 0.0970 | 63.62 | 62.92 | 63.62 | 67.82 | 67.82 | 143 | 67.819 | -6.19% |
| 2001-09-20 | 0 | 0.097 | 0.097 | - | 0.081 | 0.092 | 10,370,000 | 892,880 | 0.0861 | 67.82 | 67.82 | - | 56.63 | 64.32 | 14,832 | 60.200 | 4.30% |
| 2001-09-19 | 0 | 0.093 | 0.092 | 0.093 | 0.082 | 0.093 | 1,870,000 | 154,590 | 0.0827 | 65.02 | 64.32 | 65.02 | 57.33 | 65.02 | 2,675 | 57.799 | 2.20% |
| 2001-09-18 | 0 | 0.091 | 0.091 | 0.093 | 0.087 | 0.094 | 1,090,000 | 96,820 | 0.0888 | 63.62 | 63.62 | 65.02 | 60.83 | 65.72 | 1,559 | 62.104 | -7.14% |
| 2001-09-17 | 0 | 0.098 | - | 0.098 | 0.094 | 0.098 | 220,000 | 20,760 | 0.0944 | 68.52 | - | 68.52 | 65.72 | 68.52 | 315 | 65.976 | 4.26% |
| 2001-09-14 | 0 | 0.094 | 0.090 | 0.094 | 0.094 | 0.094 | 100,000 | 9,400 | 0.0940 | 65.72 | 62.92 | 65.72 | 65.72 | 65.72 | 143 | 65.722 | 2.17% |
| 2001-09-13 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.107 | 12,340,000 | 1,110,280 | 0.0900 | 64.32 | 62.92 | 64.32 | 62.23 | 74.81 | 17,650 | 62.907 | -4.17% |
| 2001-09-12 | 0 | 0.096 | 0.095 | 0.096 | 0.086 | 0.103 | 3,450,000 | 315,930 | 0.0916 | 67.12 | 66.42 | 67.12 | 60.13 | 72.01 | 4,934 | 64.025 | -2.04% |
| 2001-09-11 | 0 | 0.098 | 0.098 | 0.100 | 0.093 | 0.100 | 570,000 | 55,280 | 0.0970 | 68.52 | 68.52 | 69.92 | 65.02 | 69.92 | 815 | 67.807 | -2.00% |
| 2001-09-10 | 0 | 0.100 | 0.089 | 0.100 | 0.093 | 0.100 | 930,000 | 88,640 | 0.0953 | 69.92 | 62.23 | 69.92 | 65.02 | 69.92 | 1,330 | 66.639 | 3.09% |
| 2001-09-07 | 0 | 0.097 | 0.093 | 0.097 | 0.093 | 0.097 | 1,180,000 | 111,510 | 0.0945 | 67.82 | 65.02 | 67.82 | 65.02 | 67.82 | 1,688 | 66.071 | 0.00% |
| 2001-09-06 | 0 | 0.097 | 0.093 | 0.097 | 0.096 | 0.097 | 150,000 | 14,450 | 0.0963 | 67.82 | 65.02 | 67.82 | 67.12 | 67.82 | 215 | 67.353 | 0.00% |
| 2001-09-05 | 0 | 0.097 | 0.093 | 0.097 | 0.097 | 0.097 | 320,000 | 31,040 | 0.0970 | 67.82 | 65.02 | 67.82 | 67.82 | 67.82 | 458 | 67.819 | 0.00% |
| 2001-09-04 | 0 | 0.097 | 0.093 | 0.097 | - | - | 0 | 0 | - | 67.82 | 65.02 | 67.82 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.097 | 0.089 | 0.097 | 0.091 | 0.098 | 920,000 | 86,040 | 0.0935 | 67.82 | 62.23 | 67.82 | 63.62 | 68.52 | 1,316 | 65.387 | 0.00% |
| 2001-08-31 | 0 | 0.097 | 0.094 | 0.097 | - | - | 0 | 0 | - | 67.82 | 65.72 | 67.82 | - | - | 0 | - | -1.02% |
| 2001-08-30 | 0 | 0.098 | 0.094 | 0.098 | 0.098 | 0.101 | 450,000 | 44,450 | 0.0988 | 68.52 | 65.72 | 68.52 | 68.52 | 70.62 | 644 | 69.062 | -2.97% |
| 2001-08-29 | 0 | 0.101 | 0.094 | 0.101 | 0.096 | 0.101 | 450,000 | 43,760 | 0.0972 | 70.62 | 65.72 | 70.62 | 67.12 | 70.62 | 644 | 67.990 | 0.00% |
| 2001-08-28 | 0 | 0.101 | 0.094 | 0.102 | 0.098 | 0.103 | 250,000 | 25,150 | 0.1006 | 70.62 | 65.72 | 71.31 | 68.52 | 72.01 | 358 | 70.336 | -1.94% |
| 2001-08-27 | 0 | 0.103 | 0.096 | 0.105 | 0.096 | 0.103 | 780,000 | 77,980 | 0.1000 | 72.01 | 67.12 | 73.41 | 67.12 | 72.01 | 1,116 | 69.899 | -4.63% |
| 2001-08-24 | 0 | 0.108 | 0.110 | - | 0.097 | 0.114 | 1,320,000 | 133,010 | 0.1008 | 75.51 | 76.91 | - | 67.82 | 79.70 | 1,888 | 70.451 | 4.85% |
| 2001-08-23 | 0 | 0.103 | 0.100 | 0.103 | 0.098 | 0.103 | 2,240,000 | 224,570 | 0.1003 | 72.01 | 69.92 | 72.01 | 68.52 | 72.01 | 3,204 | 70.094 | 4.04% |
| 2001-08-22 | 0 | 0.099 | 0.096 | 0.102 | 0.091 | 0.132 | 6,470,000 | 660,830 | 0.1021 | 69.22 | 67.12 | 71.31 | 63.62 | 92.29 | 9,254 | 71.411 | -26.12% |
| 2001-08-21 | 0 | 0.134 | 0.132 | 0.134 | 0.134 | 0.134 | 450,000 | 60,300 | 0.1340 | 93.69 | 92.29 | 93.69 | 93.69 | 93.69 | 644 | 93.688 | -0.74% |
| 2001-08-20 | 0 | 0.135 | 0.131 | 0.135 | 0.134 | 0.140 | 320,000 | 44,220 | 0.1382 | 94.39 | 91.59 | 94.39 | 93.69 | 97.88 | 458 | 96.616 | 0.00% |
| 2001-08-17 | 0 | 0.135 | 0.130 | 0.135 | 0.134 | 0.136 | 180,000 | 24,180 | 0.1343 | 94.39 | 90.89 | 94.39 | 93.69 | 95.09 | 257 | 93.921 | -2.17% |
| 2001-08-16 | 0 | 0.138 | 0.132 | 0.138 | 0.133 | 0.140 | 520,000 | 71,290 | 0.1371 | 96.48 | 92.29 | 96.48 | 92.99 | 97.88 | 744 | 95.853 | 0.00% |
| 2001-08-15 | 0 | 0.138 | 0.132 | 0.138 | 0.136 | 0.138 | 350,000 | 47,820 | 0.1366 | 96.48 | 92.29 | 96.48 | 95.09 | 96.48 | 501 | 95.526 | -1.43% |
| 2001-08-14 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 97.88 | 92.29 | 97.88 | 97.88 | 97.88 | 72 | 97.883 | 0.00% |
| 2001-08-13 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 97.88 | 92.29 | 97.88 | 97.88 | 97.88 | 72 | 97.883 | 0.00% |
| 2001-08-10 | 0 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 97.88 | 90.89 | 97.88 | 97.88 | 97.88 | 72 | 97.883 | 1.45% |
| 2001-08-09 | 0 | 0.138 | 0.130 | 0.138 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 96.48 | 90.89 | 96.48 | 96.48 | 96.48 | 72 | 96.485 | 0.00% |
| 2001-08-08 | 0 | 0.138 | 0.132 | 0.138 | 0.136 | 0.138 | 250,000 | 34,100 | 0.1364 | 96.48 | 92.29 | 96.48 | 95.09 | 96.48 | 358 | 95.366 | 2.99% |
| 2001-08-07 | 0 | 0.134 | 0.124 | 0.134 | 0.128 | 0.140 | 300,000 | 40,270 | 0.1342 | 93.69 | 86.70 | 93.69 | 89.49 | 97.88 | 429 | 93.851 | -8.84% |
| 2001-08-06 | 0 | 0.147 | 0.140 | 0.147 | 0.140 | 0.149 | 150,000 | 21,450 | 0.1430 | 102.8 | 97.88 | 102.8 | 97.88 | 104.2 | 215 | 99.981 | -1.34% |
| 2001-08-03 | 0 | 0.149 | - | 0.149 | 0.138 | 0.149 | 1,180,000 | 163,550 | 0.1386 | 104.2 | - | 104.2 | 96.48 | 104.2 | 1,688 | 96.905 | -0.67% |
| 2001-08-02 | 0 | 0.150 | 0.138 | 0.150 | 0.142 | 0.150 | 340,000 | 49,840 | 0.1466 | 104.9 | 96.48 | 104.9 | 99.28 | 104.9 | 486 | 102.49 | 2.04% |
| 2001-08-01 | 0 | 0.147 | 0.148 | 0.150 | 0.147 | 0.152 | 2,000,000 | 299,200 | 0.1496 | 102.8 | 103.5 | 104.9 | 102.8 | 106.3 | 2,861 | 104.60 | -2.00% |
| 2001-07-31 | 0 | 0.150 | 0.136 | 0.150 | 0.138 | 0.150 | 400,000 | 56,460 | 0.1412 | 104.9 | 95.09 | 104.9 | 96.48 | 104.9 | 572 | 98.687 | 2.74% |
| 2001-07-30 | 0 | 0.146 | 0.138 | 0.146 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 102.1 | 96.48 | 102.1 | 104.9 | 104.9 | 14 | 104.87 | 2.10% |
| 2001-07-27 | 0 | 0.143 | 0.131 | 0.148 | 0.135 | 0.148 | 270,000 | 38,350 | 0.1420 | 99.98 | 91.59 | 103.5 | 94.39 | 103.5 | 386 | 99.307 | 2.14% |
| 2001-07-26 | 0 | 0.140 | 0.141 | 0.144 | 0.138 | 0.148 | 880,000 | 124,940 | 0.1420 | 97.88 | 98.58 | 100.7 | 96.48 | 103.5 | 1,259 | 99.266 | -1.41% |
| 2001-07-24 | 0 | 0.142 | 0.135 | 0.142 | 0.143 | 0.145 | 330,000 | 47,450 | 0.1438 | 99.28 | 94.39 | 99.28 | 99.98 | 101.4 | 472 | 100.53 | 1.43% |
| 2001-07-23 | 0 | 0.140 | 0.133 | 0.140 | 0.122 | 0.140 | 850,000 | 108,170 | 0.1273 | 97.88 | 92.99 | 97.88 | 85.30 | 97.88 | 1,216 | 88.975 | 11.11% |
| 2001-07-20 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 1,480,000 | 183,730 | 0.1241 | 88.09 | 86.00 | 88.09 | 86.00 | 88.09 | 2,117 | 86.796 | -0.79% |
| 2001-07-19 | 0 | 0.127 | 0.122 | 0.127 | 0.122 | 0.132 | 1,110,000 | 140,240 | 0.1263 | 88.79 | 85.30 | 88.79 | 85.30 | 92.29 | 1,588 | 88.334 | -5.22% |
| 2001-07-18 | 0 | 0.134 | 0.133 | 0.134 | 0.122 | 0.134 | 710,000 | 88,840 | 0.1251 | 93.69 | 92.99 | 93.69 | 85.30 | 93.69 | 1,015 | 87.484 | 0.00% |
| 2001-07-17 | 0 | 0.134 | 0.127 | 0.134 | 0.126 | 0.140 | 1,260,000 | 167,240 | 0.1327 | 93.69 | 88.79 | 93.69 | 88.09 | 97.88 | 1,802 | 92.800 | -6.29% |
| 2001-07-16 | 0 | 0.143 | 0.140 | 0.141 | 0.137 | 0.150 | 1,580,000 | 226,560 | 0.1434 | 99.98 | 97.88 | 98.58 | 95.79 | 104.9 | 2,260 | 100.25 | -2.05% |
| 2001-07-13 | 0 | 0.146 | 0.146 | 0.153 | 0.146 | 0.156 | 190,000 | 28,790 | 0.1515 | 102.1 | 102.1 | 107.0 | 102.1 | 109.1 | 272 | 105.94 | -9.32% |
| 2001-07-12 | 0 | 0.161 | 0.162 | 0.164 | 0.144 | 0.160 | 770,000 | 115,560 | 0.1501 | 112.6 | 113.3 | 114.7 | 100.7 | 111.9 | 1,101 | 104.93 | 8.78% |
| 2001-07-11 | 0 | 0.148 | 0.144 | 0.150 | 0.140 | 0.150 | 1,440,000 | 211,950 | 0.1472 | 103.5 | 100.7 | 104.9 | 97.88 | 104.9 | 2,060 | 102.91 | -3.27% |
| 2001-07-10 | 0 | 0.153 | 0.149 | 0.153 | 0.148 | 0.156 | 130,000 | 19,890 | 0.1530 | 107.0 | 104.2 | 107.0 | 103.5 | 109.1 | 186 | 106.97 | -3.77% |
| 2001-07-09 | 0 | 0.159 | 0.152 | 0.160 | 0.150 | 0.160 | 430,000 | 66,570 | 0.1548 | 111.2 | 106.3 | 111.9 | 104.9 | 111.9 | 615 | 108.24 | 3.25% |
| 2001-07-05 | 0 | 0.154 | 0.152 | 0.158 | 0.151 | 0.157 | 1,700,000 | 262,040 | 0.1541 | 107.7 | 106.3 | 110.5 | 105.6 | 109.8 | 2,431 | 107.77 | -1.28% |
| 2001-07-04 | 0 | 0.156 | 0.153 | 0.157 | 0.156 | 0.159 | 17,300,000 | 2,719,100 | 0.1572 | 109.1 | 107.0 | 109.8 | 109.1 | 111.2 | 24,744 | 109.89 | 1.30% |
| 2001-07-03 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.163 | 21,020,000 | 3,347,760 | 0.1593 | 107.7 | 107.7 | 108.4 | 107.0 | 114.0 | 30,064 | 111.35 | -3.14% |
| 2001-06-29 | 0 | 0.159 | 0.156 | 0.159 | 0.154 | 0.159 | 25,070,000 | 3,932,270 | 0.1569 | 111.2 | 109.1 | 111.2 | 107.7 | 111.2 | 35,857 | 109.67 | 1.92% |
| 2001-06-28 | 0 | 0.156 | 0.154 | 0.155 | 0.150 | 0.162 | 15,100,000 | 2,353,700 | 0.1559 | 109.1 | 107.7 | 108.4 | 104.9 | 113.3 | 21,597 | 108.98 | -3.11% |
| 2001-06-27 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.164 | 22,660,000 | 3,688,720 | 0.1628 | 112.6 | 111.9 | 113.3 | 111.9 | 114.7 | 32,410 | 113.81 | -0.62% |
| 2001-06-26 | 0 | 0.162 | 0.160 | 0.163 | 0.160 | 0.166 | 30,350,000 | 4,941,180 | 0.1628 | 113.3 | 111.9 | 114.0 | 111.9 | 116.1 | 43,409 | 113.83 | -1.82% |
| 2001-06-22 | 0 | 0.165 | 0.161 | 0.165 | 0.160 | 0.166 | 1,360,000 | 222,300 | 0.1635 | 115.4 | 112.6 | 115.4 | 111.9 | 116.1 | 1,945 | 114.28 | 0.61% |
| 2001-06-21 | 0 | 0.164 | 0.162 | 0.164 | 0.157 | 0.171 | 5,370,000 | 887,210 | 0.1652 | 114.7 | 113.3 | 114.7 | 109.8 | 119.6 | 7,681 | 115.51 | 6.49% |
| 2001-06-20 | 0 | 0.154 | 0.149 | 0.157 | 0.130 | 0.155 | 3,840,000 | 568,510 | 0.1480 | 107.7 | 104.2 | 109.8 | 90.89 | 108.4 | 5,492 | 103.51 | -1.91% |
| 2001-06-19 | 0 | 0.157 | 0.160 | 0.161 | 0.157 | 0.172 | 1,330,000 | 218,200 | 0.1641 | 109.8 | 111.9 | 112.6 | 109.8 | 120.3 | 1,902 | 114.71 | -4.27% |
| 2001-06-18 | 0 | 0.164 | 0.163 | 0.164 | 0.156 | 0.164 | 2,760,000 | 440,740 | 0.1597 | 114.7 | 114.0 | 114.7 | 109.1 | 114.7 | 3,948 | 111.65 | 0.00% |
| 2001-06-15 | 0 | 0.164 | 0.163 | 0.164 | 0.157 | 0.164 | 2,570,000 | 413,680 | 0.1610 | 114.7 | 114.0 | 114.7 | 109.8 | 114.7 | 3,676 | 112.54 | 1.86% |
| 2001-06-14 | 0 | 0.161 | 0.160 | 0.166 | 0.161 | 0.177 | 7,250,000 | 1,205,960 | 0.1663 | 112.6 | 111.9 | 116.1 | 112.6 | 123.8 | 10,370 | 116.30 | -11.05% |
| 2001-06-13 | 0 | 0.181 | 0.180 | 0.181 | 0.173 | 0.195 | 7,690,000 | 1,433,360 | 0.1864 | 126.5 | 125.8 | 126.5 | 121.0 | 136.3 | 10,999 | 130.32 | -5.73% |
| 2001-06-12 | 0 | 0.192 | 0.191 | 0.192 | 0.187 | 0.207 | 26,610,000 | 5,233,970 | 0.1967 | 134.2 | 133.5 | 134.2 | 130.7 | 144.7 | 38,060 | 137.52 | -0.52% |
| 2001-06-11 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 134.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.193 | 0.191 | 0.193 | 0.192 | 0.202 | 10,580,800 | 2,091,032 | 0.1976 | 134.9 | 133.5 | 134.9 | 134.2 | 141.2 | 15,133 | 138.17 | -2.03% |
| 2001-06-07 | 0 | 0.197 | 0.196 | 0.199 | 0.196 | 0.204 | 4,550,000 | 911,960 | 0.2004 | 137.7 | 137.0 | 139.1 | 137.0 | 142.6 | 6,508 | 140.13 | -2.48% |
| 2001-06-06 | 0 | 0.202 | 0.200 | 0.202 | 0.195 | 0.209 | 10,963,600 | 2,200,530 | 0.2007 | 141.2 | 139.8 | 141.2 | 136.3 | 146.1 | 15,681 | 140.33 | 3.06% |
| 2001-06-05 | 0 | 0.196 | 0.192 | 0.196 | 0.193 | 0.204 | 1,330,000 | 264,030 | 0.1985 | 137.0 | 134.2 | 137.0 | 134.9 | 142.6 | 1,902 | 138.80 | 1.03% |
| 2001-06-04 | 0 | 0.194 | 0.197 | 0.198 | 0.185 | 0.198 | 1,730,000 | 331,360 | 0.1915 | 135.6 | 137.7 | 138.4 | 129.3 | 138.4 | 2,474 | 133.92 | 3.74% |
| 2001-06-01 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.192 | 5,250,000 | 982,000 | 0.1870 | 130.7 | 129.3 | 130.7 | 128.6 | 134.2 | 7,509 | 130.78 | -3.61% |
| 2001-05-31 | 0 | 0.194 | 0.191 | 0.194 | 0.190 | 0.200 | 2,290,000 | 443,690 | 0.1938 | 135.6 | 133.5 | 135.6 | 132.8 | 139.8 | 3,275 | 135.46 | -2.51% |
| 2001-05-30 | 0 | 0.199 | 0.199 | 0.203 | 0.192 | 0.204 | 4,480,000 | 884,970 | 0.1975 | 139.1 | 139.1 | 141.9 | 134.2 | 142.6 | 6,408 | 138.11 | -0.50% |
| 2001-05-29 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.207 | 9,986,000 | 2,006,660 | 0.2009 | 139.8 | 138.4 | 139.8 | 137.0 | 144.7 | 14,283 | 140.50 | 0.50% |
| 2001-05-28 | 0 | 0.199 | 0.200 | - | 0.189 | 0.200 | 6,330,000 | 1,224,450 | 0.1934 | 139.1 | 139.8 | - | 132.1 | 139.8 | 9,054 | 135.24 | 5.29% |
| 2001-05-25 | 0 | 0.189 | 0.188 | 0.190 | 0.187 | 0.193 | 1,450,000 | 274,880 | 0.1896 | 132.1 | 131.4 | 132.8 | 130.7 | 134.9 | 2,074 | 132.54 | 2.16% |
| 2001-05-24 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.185 | 1,990,000 | 364,110 | 0.1830 | 129.3 | 127.9 | 129.3 | 127.2 | 129.3 | 2,846 | 127.93 | 0.00% |
| 2001-05-23 | 0 | 0.185 | 0.185 | 0.187 | 0.184 | 0.188 | 310,000 | 57,660 | 0.1860 | 129.3 | 129.3 | 130.7 | 128.6 | 131.4 | 443 | 130.04 | -3.14% |
| 2001-05-22 | 0 | 0.191 | 0.187 | 0.191 | 0.191 | 0.202 | 480,000 | 93,070 | 0.1939 | 133.5 | 130.7 | 133.5 | 133.5 | 141.2 | 687 | 135.57 | -4.50% |
| 2001-05-21 | 0 | 0.200 | 0.199 | 0.200 | 0.192 | 0.200 | 2,810,000 | 544,180 | 0.1937 | 139.8 | 139.1 | 139.8 | 134.2 | 139.8 | 4,019 | 135.40 | 0.00% |
| 2001-05-18 | 0 | 0.200 | 0.194 | 0.200 | 0.196 | 0.200 | 1,900,000 | 376,400 | 0.1981 | 139.8 | 135.6 | 139.8 | 137.0 | 139.8 | 2,718 | 138.51 | 1.01% |
| 2001-05-17 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.202 | 544,000 | 107,930 | 0.1984 | 138.4 | 135.6 | 138.4 | 135.6 | 141.2 | 778 | 138.71 | -3.88% |
| 2001-05-16 | 0 | 0.206 | 0.200 | 0.206 | 0.186 | 0.206 | 4,390,000 | 843,340 | 0.1921 | 144.0 | 139.8 | 144.0 | 130.0 | 144.0 | 6,279 | 134.31 | 6.19% |
| 2001-05-15 | 0 | 0.194 | 0.187 | 0.194 | 0.188 | 0.197 | 2,360,000 | 458,450 | 0.1943 | 135.6 | 130.7 | 135.6 | 131.4 | 137.7 | 3,375 | 135.82 | 0.52% |
| 2001-05-14 | 0 | 0.193 | 0.187 | 0.194 | 0.188 | 0.202 | 2,530,000 | 488,510 | 0.1931 | 134.9 | 130.7 | 135.6 | 131.4 | 141.2 | 3,619 | 135.00 | -2.53% |
| 2001-05-11 | 0 | 0.198 | 0.198 | 0.202 | 0.198 | 0.211 | 1,500,000 | 310,590 | 0.2071 | 138.4 | 138.4 | 141.2 | 138.4 | 147.5 | 2,145 | 144.77 | -3.41% |
| 2001-05-10 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.206 | 3,840,000 | 776,310 | 0.2022 | 143.3 | 142.6 | 143.3 | 139.8 | 144.0 | 5,492 | 141.35 | -2.38% |
| 2001-05-09 | 0 | 0.210 | 0.206 | 0.212 | 0.197 | 0.230 | 9,900,000 | 2,067,090 | 0.2088 | 146.8 | 144.0 | 148.2 | 137.7 | 160.8 | 14,160 | 145.98 | -8.70% |
| 2001-05-08 | 0 | 0.230 | 0.229 | 0.230 | 0.219 | 0.244 | 10,210,000 | 2,348,460 | 0.2300 | 160.8 | 160.1 | 160.8 | 153.1 | 170.6 | 14,603 | 160.82 | -5.74% |
| 2001-05-07 | 0 | 0.244 | 0.240 | 0.245 | 0.200 | 0.245 | 33,664,000 | 7,130,500 | 0.2118 | 170.6 | 167.8 | 171.3 | 139.8 | 171.3 | 48,149 | 148.09 | 23.86% |
| 2001-05-04 | 0 | 0.197 | - | 0.197 | 0.193 | 0.208 | 120,000 | 23,830 | 0.1986 | 137.7 | - | 137.7 | 134.9 | 145.4 | 172 | 138.84 | 2.07% |
| 2001-05-03 | 0 | 0.193 | 0.193 | 0.194 | 0.180 | 0.194 | 1,460,000 | 273,730 | 0.1875 | 134.9 | 134.9 | 135.6 | 125.8 | 135.6 | 2,088 | 131.08 | -0.52% |
| 2001-05-02 | 0 | 0.194 | 0.187 | 0.194 | 0.189 | 0.202 | 700,000 | 136,360 | 0.1948 | 135.6 | 130.7 | 135.6 | 132.1 | 141.2 | 1,001 | 136.20 | 1.57% |
| 2001-04-27 | 0 | 0.191 | 0.191 | - | 0.178 | 0.190 | 850,000 | 154,240 | 0.1815 | 133.5 | 133.5 | - | 124.5 | 132.8 | 1,216 | 126.87 | 5.52% |
| 2001-04-26 | 0 | 0.181 | 0.181 | 0.182 | 0.174 | 0.185 | 2,852,000 | 514,700 | 0.1805 | 126.5 | 126.5 | 127.2 | 121.7 | 129.3 | 4,079 | 126.18 | 0.56% |
| 2001-04-25 | 0 | 0.180 | 0.176 | 0.183 | 0.161 | 0.180 | 2,631,320 | 443,598 | 0.1686 | 125.8 | 123.1 | 127.9 | 112.6 | 125.8 | 3,764 | 117.87 | 9.76% |
| 2001-04-24 | 0 | 0.164 | 0.165 | 0.166 | 0.158 | 0.166 | 2,960,000 | 475,200 | 0.1605 | 114.7 | 115.4 | 116.1 | 110.5 | 116.1 | 4,234 | 112.24 | 0.61% |
| 2001-04-23 | 0 | 0.163 | 0.149 | 0.163 | 0.149 | 0.163 | 2,100,000 | 322,470 | 0.1536 | 114.0 | 104.2 | 114.0 | 104.2 | 114.0 | 3,004 | 107.36 | 5.16% |
| 2001-04-20 | 0 | 0.155 | 0.150 | 0.155 | 0.155 | 0.165 | 500,000 | 77,890 | 0.1558 | 108.4 | 104.9 | 108.4 | 108.4 | 115.4 | 715 | 108.92 | -0.64% |
| 2001-04-19 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.164 | 1,430,000 | 224,200 | 0.1568 | 109.1 | 107.7 | 109.1 | 107.7 | 114.7 | 2,045 | 109.62 | -5.45% |
| 2001-04-18 | 0 | 0.165 | 0.160 | 0.165 | 0.156 | 0.168 | 610,000 | 97,890 | 0.1605 | 115.4 | 111.9 | 115.4 | 109.1 | 117.5 | 872 | 112.20 | 11.49% |
| 2001-04-17 | 0 | 0.148 | 0.147 | 0.148 | 0.142 | 0.150 | 1,520,000 | 225,090 | 0.1481 | 103.5 | 102.8 | 103.5 | 99.28 | 104.9 | 2,174 | 103.54 | -1.99% |
| 2001-04-12 | 0 | 0.151 | 0.153 | 0.154 | 0.123 | 0.145 | 6,180,000 | 826,650 | 0.1338 | 105.6 | 107.0 | 107.7 | 86.00 | 101.4 | 8,839 | 93.522 | 23.77% |
| 2001-04-11 | 0 | 0.122 | 0.120 | 0.122 | 0.103 | 0.128 | 8,460,000 | 923,370 | 0.1091 | 85.30 | 83.90 | 85.30 | 72.01 | 89.49 | 12,100 | 76.311 | 15.09% |
| 2001-04-10 | 0 | 0.106 | 0.105 | 0.106 | 0.099 | 0.128 | 6,980,000 | 742,850 | 0.1064 | 74.11 | 73.41 | 74.11 | 69.22 | 89.49 | 9,983 | 74.409 | 6.00% |
| 2001-04-09 | 0 | 0.100 | 0.099 | 0.100 | 0.089 | 0.184 | 3,070,000 | 363,280 | 0.1183 | 69.92 | 69.22 | 69.92 | 62.23 | 128.6 | 4,391 | 82.734 | -46.81% |
| 2001-04-06 | 0 | 0.188 | - | 0.188 | 0.186 | 0.194 | 310,000 | 59,090 | 0.1906 | 131.4 | - | 131.4 | 130.0 | 135.6 | 443 | 133.27 | -1.57% |
| 2001-04-04 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.194 | 360,000 | 69,360 | 0.1927 | 133.5 | 132.8 | 133.5 | 129.3 | 135.6 | 515 | 134.71 | -3.54% |
| 2001-04-03 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 300,000 | 59,400 | 0.1980 | 138.4 | - | 138.4 | 138.4 | 138.4 | 429 | 138.43 | -1.00% |
| 2001-04-02 | 0 | 0.200 | - | 0.200 | 0.199 | 0.200 | 420,000 | 83,600 | 0.1990 | 139.8 | - | 139.8 | 139.1 | 139.8 | 601 | 139.17 | 0.00% |
| 2001-03-30 | 0 | 0.200 | - | 0.200 | 0.190 | 0.201 | 3,620,000 | 704,450 | 0.1946 | 139.8 | - | 139.8 | 132.8 | 140.5 | 5,178 | 136.06 | -1.48% |
| 2001-03-29 | 0 | 0.203 | - | 0.203 | 0.202 | 0.203 | 970,000 | 196,510 | 0.2026 | 141.9 | - | 141.9 | 141.2 | 141.9 | 1,387 | 141.64 | -0.49% |
| 2001-03-28 | 0 | 0.204 | - | 0.204 | 0.205 | 0.205 | 50,000 | 10,250 | 0.2050 | 142.6 | - | 142.6 | 143.3 | 143.3 | 72 | 143.33 | -1.45% |
| 2001-03-27 | 0 | 0.207 | - | 0.207 | 0.206 | 0.208 | 1,050,000 | 217,520 | 0.2072 | 144.7 | - | 144.7 | 144.0 | 145.4 | 1,502 | 144.84 | -0.48% |
| 2001-03-26 | 0 | 0.208 | 0.207 | 0.208 | 0.208 | 0.210 | 1,150,000 | 241,000 | 0.2096 | 145.4 | 144.7 | 145.4 | 145.4 | 146.8 | 1,645 | 146.52 | -0.95% |
| 2001-03-23 | 0 | 0.210 | - | 0.215 | - | - | 0 | 0 | - | 146.8 | - | 150.3 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 146.8 | - | 146.8 | - | - | 0 | - | -0.47% |
| 2001-03-21 | 0 | 0.211 | - | 0.211 | 0.199 | 0.211 | 360,000 | 71,760 | 0.1993 | 147.5 | - | 147.5 | 139.1 | 147.5 | 515 | 139.37 | -0.47% |
| 2001-03-20 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 148.2 | - | 148.2 | - | - | 0 | - | -0.47% |
| 2001-03-19 | 0 | 0.213 | - | 0.213 | - | - | 0 | 0 | - | 148.9 | - | 148.9 | - | - | 0 | - | -0.93% |
| 2001-03-16 | 0 | 0.215 | - | 0.215 | 0.194 | 0.215 | 1,580,000 | 316,100 | 0.2001 | 150.3 | - | 150.3 | 135.6 | 150.3 | 2,260 | 139.88 | 0.00% |
| 2001-03-15 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 150.3 | - | 150.3 | - | - | 0 | - | -0.46% |
| 2001-03-14 | 0 | 0.216 | - | 0.216 | 0.217 | 0.225 | 20,000 | 4,420 | 0.2210 | 151.0 | - | 151.0 | 151.7 | 157.3 | 29 | 154.52 | 3.35% |
| 2001-03-13 | 0 | 0.209 | - | 0.209 | - | - | 2,000,000 | 418,000 | 0.2090 | 146.1 | - | 146.1 | - | - | 2,861 | 146.13 | -3.69% |
| 2001-03-12 | 0 | 0.217 | - | 0.218 | 0.211 | 0.217 | 500,000 | 106,700 | 0.2134 | 151.7 | - | 152.4 | 147.5 | 151.7 | 715 | 149.20 | 1.88% |
| 2001-03-09 | 0 | 0.213 | - | 0.213 | 0.209 | 0.213 | 170,000 | 35,660 | 0.2098 | 148.9 | - | 148.9 | 146.1 | 148.9 | 243 | 146.66 | -0.47% |
| 2001-03-08 | 0 | 0.214 | - | 0.214 | 0.216 | 0.216 | 200,000 | 43,200 | 0.2160 | 149.6 | - | 149.6 | 151.0 | 151.0 | 286 | 151.02 | 0.47% |
| 2001-03-07 | 0 | 0.213 | - | 0.213 | - | - | 0 | 0 | - | 148.9 | - | 148.9 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.213 | - | 0.213 | - | - | 0 | 0 | - | 148.9 | - | 148.9 | - | - | 0 | - | -0.47% |
| 2001-03-05 | 0 | 0.214 | - | 0.214 | 0.216 | 0.216 | 500,000 | 108,000 | 0.2160 | 149.6 | - | 149.6 | 151.0 | 151.0 | 715 | 151.02 | -1.38% |
| 2001-03-02 | 0 | 0.217 | - | 0.217 | 0.222 | 0.222 | 100,000 | 22,200 | 0.2220 | 151.7 | - | 151.7 | 155.2 | 155.2 | 143 | 155.21 | -0.91% |
| 2001-03-01 | 0 | 0.219 | - | 0.219 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 153.1 | - | 153.1 | 153.8 | 153.8 | 143 | 153.82 | 1.86% |
| 2001-02-28 | 0 | 0.215 | - | 0.220 | - | - | 0 | 0 | - | 150.3 | - | 153.8 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 150.3 | - | 153.1 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 150.3 | - | 153.1 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.215 | - | 0.215 | - | - | 20,000 | 4,200 | 0.2100 | 150.3 | - | 150.3 | - | - | 29 | 146.82 | -1.83% |
| 2001-02-22 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 153.1 | - | 153.1 | - | - | 0 | - | -0.45% |
| 2001-02-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 153.8 | - | 153.8 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.220 | - | 0.220 | 0.215 | 0.220 | 3,070,000 | 660,150 | 0.2150 | 153.8 | - | 153.8 | 150.3 | 153.8 | 4,391 | 150.34 | 0.46% |
| 2001-02-19 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 153.1 | - | 153.1 | - | - | 0 | - | -0.45% |
| 2001-02-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 153.8 | - | 153.8 | - | - | 0 | - | -2.22% |
| 2001-02-15 | 0 | 0.225 | - | 0.225 | - | - | 5,000,000 | 1,125,000 | 0.2250 | 157.3 | - | 157.3 | - | - | 7,151 | 157.31 | -1.75% |
| 2001-02-14 | 0 | 0.229 | 0.227 | 0.229 | 0.229 | 0.229 | 20,000 | 4,580 | 0.2290 | 160.1 | 158.7 | 160.1 | 160.1 | 160.1 | 29 | 160.11 | 3.62% |
| 2001-02-13 | 0 | 0.221 | - | 0.221 | 0.222 | 0.222 | 300,000 | 66,600 | 0.2220 | 154.5 | - | 154.5 | 155.2 | 155.2 | 429 | 155.21 | 1.84% |
| 2001-02-12 | 0 | 0.217 | - | 0.217 | 0.217 | 0.217 | 10,000 | 2,170 | 0.2170 | 151.7 | - | 151.7 | 151.7 | 151.7 | 14 | 151.72 | 3.33% |
| 2001-02-09 | 0 | 0.210 | - | 0.213 | - | - | 0 | 0 | - | 146.8 | - | 148.9 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 30,000 | 6,300 | 0.2100 | 146.8 | 144.0 | 146.8 | 146.8 | 146.8 | 43 | 146.82 | -1.41% |
| 2001-02-07 | 0 | 0.213 | 0.206 | 0.213 | 0.210 | 0.213 | 1,050,000 | 210,560 | 0.2005 | 148.9 | 144.0 | 148.9 | 146.8 | 148.9 | 1,502 | 140.21 | 0.00% |
| 2001-02-06 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.213 | 230,000 | 48,900 | 0.2126 | 148.9 | 146.8 | 148.9 | 146.8 | 148.9 | 329 | 148.65 | -0.47% |
| 2001-02-05 | 0 | 0.214 | 0.213 | 0.214 | 0.198 | 0.214 | 380,000 | 76,860 | 0.2023 | 149.6 | 148.9 | 149.6 | 138.4 | 149.6 | 544 | 141.42 | 1.90% |
| 2001-02-02 | 0 | 0.210 | 0.196 | 0.210 | 0.200 | 0.221 | 650,000 | 134,760 | 0.2073 | 146.8 | 137.0 | 146.8 | 139.8 | 154.5 | 930 | 144.95 | -4.98% |
| 2001-02-01 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 154.5 | - | 154.5 | - | - | 0 | - | -0.90% |
| 2001-01-31 | 0 | 0.223 | - | 0.224 | 0.223 | 0.223 | 300,000 | 66,900 | 0.2230 | 155.9 | - | 156.6 | 155.9 | 155.9 | 429 | 155.91 | 1.36% |
| 2001-01-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 153.8 | - | 153.8 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.220 | - | 0.224 | - | - | 60,000 | 13,440 | 0.2240 | 153.8 | - | 156.6 | - | - | 86 | 156.61 | 0.00% |
| 2001-01-23 | 0 | 0.220 | 0.220 | - | 0.207 | 0.220 | 330,000 | 69,740 | 0.2113 | 153.8 | 153.8 | - | 144.7 | 153.8 | 472 | 147.76 | 6.28% |
| 2001-01-22 | 0 | 0.207 | 0.211 | - | 0.195 | 0.211 | 190,000 | 37,970 | 0.1998 | 144.7 | 147.5 | - | 136.3 | 147.5 | 272 | 139.72 | 6.15% |
| 2001-01-19 | 0 | 0.195 | 0.194 | 0.195 | 0.180 | 0.195 | 470,000 | 87,170 | 0.1855 | 136.3 | 135.6 | 136.3 | 125.8 | 136.3 | 672 | 129.67 | -2.50% |
| 2001-01-18 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 220,000 | 44,400 | 0.2018 | 139.8 | - | 139.8 | 139.8 | 139.8 | 315 | 141.10 | 1.01% |
| 2001-01-17 | 0 | 0.198 | - | 0.198 | - | - | 200,000 | 39,600 | 0.1980 | 138.4 | - | 138.4 | - | - | 286 | 138.43 | 0.00% |
| 2001-01-16 | 0 | 0.198 | 0.195 | 0.198 | 0.178 | 0.198 | 1,620,000 | 301,650 | 0.1862 | 138.4 | 136.3 | 138.4 | 124.5 | 138.4 | 2,317 | 130.19 | 5.32% |
| 2001-01-15 | 0 | 0.188 | - | 0.188 | 0.188 | 0.196 | 620,000 | 117,650 | 0.1898 | 131.4 | - | 131.4 | 131.4 | 137.0 | 887 | 132.67 | -7.39% |
| 2001-01-12 | 0 | 0.203 | - | 0.203 | 0.203 | 0.206 | 30,000 | 6,150 | 0.2050 | 141.9 | - | 141.9 | 141.9 | 144.0 | 43 | 143.33 | -0.98% |
| 2001-01-11 | 0 | 0.205 | - | 0.208 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 143.3 | - | 145.4 | 143.3 | 143.3 | 14 | 143.33 | 0.00% |
| 2001-01-10 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 143.3 | - | 143.3 | - | - | 0 | - | -2.38% |
| 2001-01-09 | 0 | 0.210 | 0.203 | 0.210 | 0.203 | 0.216 | 416,000 | 88,270 | 0.2122 | 146.8 | 141.9 | 146.8 | 141.9 | 151.0 | 595 | 148.35 | -3.23% |
| 2001-01-08 | 0 | 0.217 | - | 0.217 | 0.217 | 0.217 | 10,000 | 2,170 | 0.2170 | 151.7 | - | 151.7 | 151.7 | 151.7 | 14 | 151.72 | -0.46% |
| 2001-01-05 | 0 | 0.218 | - | 0.218 | 0.224 | 0.224 | 20,000 | 4,480 | 0.2240 | 152.4 | - | 152.4 | 156.6 | 156.6 | 29 | 156.61 | -0.91% |
| 2001-01-04 | 0 | 0.220 | - | 0.220 | 0.223 | 0.228 | 670,000 | 149,370 | 0.2229 | 153.8 | - | 153.8 | 155.9 | 159.4 | 958 | 155.87 | 0.46% |
| 2001-01-03 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 153.1 | - | 153.1 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 153.1 | - | 153.1 | - | - | 0 | - | -0.90% |
| 2000-12-29 | 0 | 0.221 | - | 0.221 | 0.221 | 0.221 | 100,000 | 22,100 | 0.2210 | 154.5 | - | 154.5 | 154.5 | 154.5 | 143 | 154.52 | -0.90% |
| 2000-12-28 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 155.9 | - | 155.9 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.223 | 0.214 | 0.223 | 0.224 | 0.224 | 130,000 | 28,820 | 0.2217 | 155.9 | 149.6 | 155.9 | 156.6 | 156.6 | 186 | 155.00 | 0.00% |
| 2000-12-22 | 0 | 0.223 | - | 0.223 | 0.220 | 0.224 | 80,000 | 17,720 | 0.2215 | 155.9 | - | 155.9 | 153.8 | 156.6 | 114 | 154.87 | 0.00% |
| 2000-12-21 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.223 | 140,000 | 31,060 | 0.2219 | 155.9 | 155.2 | 155.9 | 153.8 | 155.9 | 200 | 155.11 | -1.76% |
| 2000-12-20 | 0 | 0.227 | 0.210 | 0.227 | 0.214 | 0.228 | 480,000 | 107,680 | 0.2243 | 158.7 | 146.8 | 158.7 | 149.6 | 159.4 | 687 | 156.85 | 0.00% |
| 2000-12-19 | 0 | 0.227 | 0.226 | 0.230 | 0.213 | 0.227 | 560,000 | 121,470 | 0.2169 | 158.7 | 158.0 | 160.8 | 148.9 | 158.7 | 801 | 151.66 | -1.30% |
| 2000-12-18 | 0 | 0.230 | 0.230 | 0.231 | 0.218 | 0.233 | 400,000 | 89,900 | 0.2248 | 160.8 | 160.8 | 161.5 | 152.4 | 162.9 | 572 | 157.14 | 0.00% |
| 2000-12-15 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.232 | 350,000 | 80,250 | 0.2293 | 160.8 | 157.3 | 160.8 | 157.3 | 162.2 | 501 | 160.31 | 0.00% |
| 2000-12-14 | 0 | 0.230 | 0.224 | 0.231 | 0.224 | 0.234 | 790,000 | 179,960 | 0.2278 | 160.8 | 156.6 | 161.5 | 156.6 | 163.6 | 1,130 | 159.27 | 0.00% |
| 2000-12-13 | 0 | 0.230 | 0.227 | 0.233 | 0.227 | 0.233 | 930,000 | 215,660 | 0.2319 | 160.8 | 158.7 | 162.9 | 158.7 | 162.9 | 1,330 | 162.13 | -0.43% |
| 2000-12-12 | 0 | 0.231 | 0.228 | 0.230 | 0.228 | 0.231 | 750,000 | 172,500 | 0.2300 | 161.5 | 159.4 | 160.8 | 159.4 | 161.5 | 1,073 | 160.81 | -1.28% |
| 2000-12-11 | 0 | 0.234 | 0.230 | 0.235 | 0.231 | 0.237 | 1,400,000 | 328,900 | 0.2349 | 163.6 | 160.8 | 164.3 | 161.5 | 165.7 | 2,002 | 164.25 | -1.68% |
| 2000-12-08 | 0 | 0.238 | 0.234 | 0.238 | 0.231 | 0.239 | 2,830,000 | 662,360 | 0.2340 | 166.4 | 163.6 | 166.4 | 161.5 | 167.1 | 4,048 | 163.64 | 3.48% |
| 2000-12-07 | 0 | 0.230 | 0.225 | 0.230 | 0.226 | 0.234 | 1,350,000 | 311,900 | 0.2310 | 160.8 | 157.3 | 160.8 | 158.0 | 163.6 | 1,931 | 161.53 | 0.00% |
| 2000-12-06 | 0 | 0.230 | 0.223 | 0.230 | 0.223 | 0.230 | 1,170,000 | 265,150 | 0.2266 | 160.8 | 155.9 | 160.8 | 155.9 | 160.8 | 1,673 | 158.45 | 1.32% |
| 2000-12-05 | 0 | 0.227 | 0.221 | 0.227 | 0.221 | 0.227 | 1,500,000 | 339,300 | 0.2262 | 158.7 | 154.5 | 158.7 | 154.5 | 158.7 | 2,145 | 158.15 | 2.71% |
| 2000-12-04 | 0 | 0.221 | 0.219 | 0.230 | 0.221 | 0.225 | 100,000 | 22,300 | 0.2230 | 154.5 | 153.1 | 160.8 | 154.5 | 157.3 | 143 | 155.91 | -2.64% |
| 2000-12-01 | 0 | 0.227 | 0.220 | 0.227 | 0.221 | 0.227 | 660,000 | 146,440 | 0.2219 | 158.7 | 153.8 | 158.7 | 154.5 | 158.7 | 944 | 155.13 | 5.58% |
| 2000-11-30 | 0 | 0.215 | 0.210 | 0.220 | 0.214 | 0.224 | 1,330,000 | 288,440 | 0.2169 | 150.3 | 146.8 | 153.8 | 149.6 | 156.6 | 1,902 | 151.63 | -5.70% |
| 2000-11-29 | 0 | 0.228 | 0.220 | 0.228 | 0.220 | 0.228 | 274,800 | 61,980 | 0.2255 | 159.4 | 153.8 | 159.4 | 153.8 | 159.4 | 393 | 157.69 | -1.72% |
| 2000-11-28 | 0 | 0.232 | 0.227 | 0.232 | 0.227 | 0.233 | 1,310,000 | 301,290 | 0.2300 | 162.2 | 158.7 | 162.2 | 158.7 | 162.9 | 1,874 | 160.80 | 1.31% |
| 2000-11-27 | 0 | 0.229 | 0.225 | 0.229 | 0.220 | 0.231 | 240,000 | 54,200 | 0.2258 | 160.1 | 157.3 | 160.1 | 153.8 | 161.5 | 343 | 157.89 | 2.69% |
| 2000-11-24 | 0 | 0.223 | 0.214 | 0.223 | 0.217 | 0.223 | 230,000 | 50,090 | 0.2178 | 155.9 | 149.6 | 155.9 | 151.7 | 155.9 | 329 | 152.27 | 0.90% |
| 2000-11-23 | 0 | 0.221 | - | 0.224 | - | - | 0 | 0 | - | 154.5 | - | 156.6 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.221 | 0.210 | 0.221 | 0.214 | 0.222 | 340,000 | 73,900 | 0.2174 | 154.5 | 146.8 | 154.5 | 149.6 | 155.2 | 486 | 151.97 | -0.45% |
| 2000-11-21 | 0 | 0.222 | 0.213 | 0.223 | 0.213 | 0.224 | 870,000 | 187,430 | 0.2154 | 155.2 | 148.9 | 155.9 | 148.9 | 156.6 | 1,244 | 150.63 | 0.45% |
| 2000-11-20 | 0 | 0.221 | 0.221 | 0.222 | 0.217 | 0.219 | 320,000 | 69,630 | 0.2176 | 154.5 | 154.5 | 155.2 | 151.7 | 153.1 | 458 | 152.13 | -2.21% |
| 2000-11-17 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.237 | 784,000 | 179,940 | 0.2295 | 158.0 | 158.0 | 163.6 | 158.0 | 165.7 | 1,121 | 160.47 | -5.04% |
| 2000-11-16 | 0 | 0.238 | 0.221 | 0.238 | 0.223 | 0.238 | 280,000 | 63,940 | 0.2284 | 166.4 | 154.5 | 166.4 | 155.9 | 166.4 | 400 | 159.66 | 3.93% |
| 2000-11-15 | 0 | 0.229 | 0.225 | 0.229 | 0.219 | 0.233 | 1,520,000 | 343,500 | 0.2260 | 160.1 | 157.3 | 160.1 | 153.1 | 162.9 | 2,174 | 158.00 | 4.09% |
| 2000-11-14 | 0 | 0.220 | 0.217 | 0.223 | 0.218 | 0.226 | 2,210,000 | 491,560 | 0.2224 | 153.8 | 151.7 | 155.9 | 152.4 | 158.0 | 3,161 | 155.51 | 2.80% |
| 2000-11-13 | 0 | 0.214 | 0.206 | 0.215 | 0.210 | 0.237 | 1,660,000 | 372,690 | 0.2245 | 149.6 | 144.0 | 150.3 | 146.8 | 165.7 | 2,374 | 156.97 | -10.08% |
| 2000-11-10 | 0 | 0.238 | 0.238 | 0.243 | 0.238 | 0.260 | 1,976,240 | 487,635 | 0.2467 | 166.4 | 166.4 | 169.9 | 166.4 | 181.8 | 2,827 | 172.52 | -4.80% |
| 2000-11-09 | 0 | 0.250 | 0.249 | 0.255 | 0.240 | 0.260 | 4,770,000 | 1,186,500 | 0.2487 | 174.8 | 174.1 | 178.3 | 167.8 | 181.8 | 6,822 | 173.91 | 1.21% |
| 2000-11-08 | 0 | 0.247 | 0.244 | 0.247 | 0.230 | 0.250 | 9,437,760 | 2,261,986 | 0.2397 | 172.7 | 170.6 | 172.7 | 160.8 | 174.8 | 13,499 | 167.57 | 7.39% |
| 2000-11-07 | 0 | 0.230 | 0.226 | 0.231 | 0.202 | 0.240 | 5,200,000 | 1,164,220 | 0.2239 | 160.8 | 158.0 | 161.5 | 141.2 | 167.8 | 7,437 | 156.54 | 15.00% |
| 2000-11-06 | 0 | 0.200 | 0.200 | 0.201 | 0.180 | 0.200 | 4,690,000 | 897,360 | 0.1913 | 139.8 | 139.8 | 140.5 | 125.8 | 139.8 | 6,708 | 133.77 | 9.89% |
| 2000-11-03 | 0 | 0.182 | 0.172 | 0.182 | 0.176 | 0.184 | 660,000 | 119,440 | 0.1810 | 127.2 | 120.3 | 127.2 | 123.1 | 128.6 | 944 | 126.53 | 0.00% |
| 2000-11-02 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.185 | 736,000 | 135,260 | 0.1838 | 127.2 | 125.8 | 127.2 | 125.8 | 129.3 | 1,053 | 128.49 | 1.11% |
| 2000-11-01 | 0 | 0.180 | 0.175 | 0.183 | 0.176 | 0.183 | 650,000 | 116,000 | 0.1785 | 125.8 | 122.4 | 127.9 | 123.1 | 127.9 | 930 | 124.77 | 1.12% |
| 2000-10-31 | 0 | 0.178 | 0.170 | 0.178 | 0.168 | 0.178 | 2,600,000 | 446,290 | 0.1717 | 124.5 | 118.9 | 124.5 | 117.5 | 124.5 | 3,719 | 120.01 | 5.95% |
| 2000-10-30 | 0 | 0.168 | 0.161 | 0.168 | 0.160 | 0.172 | 1,110,000 | 180,760 | 0.1628 | 117.5 | 112.6 | 117.5 | 111.9 | 120.3 | 1,588 | 113.86 | -3.45% |
| 2000-10-27 | 0 | 0.174 | 0.163 | 0.174 | 0.167 | 0.176 | 190,000 | 32,630 | 0.1717 | 121.7 | 114.0 | 121.7 | 116.8 | 123.1 | 272 | 120.07 | -0.57% |
| 2000-10-26 | 0 | 0.175 | 0.174 | 0.175 | 0.162 | 0.175 | 740,000 | 123,950 | 0.1675 | 122.4 | 121.7 | 122.4 | 113.3 | 122.4 | 1,058 | 117.11 | 2.94% |
| 2000-10-25 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.179 | 980,000 | 169,240 | 0.1727 | 118.9 | 118.2 | 118.9 | 118.9 | 125.2 | 1,402 | 120.74 | -5.03% |
| 2000-10-24 | 0 | 0.179 | 0.166 | 0.179 | 0.165 | 0.180 | 1,300,000 | 220,500 | 0.1696 | 125.2 | 116.1 | 125.2 | 115.4 | 125.8 | 1,859 | 118.59 | 1.13% |
| 2000-10-23 | 0 | 0.177 | 0.179 | 0.180 | - | - | 0 | 0 | - | 123.8 | 125.2 | 125.8 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.177 | 0.176 | 0.177 | 0.169 | 0.192 | 2,360,000 | 416,370 | 0.1764 | 123.8 | 123.1 | 123.8 | 118.2 | 134.2 | 3,375 | 123.35 | 1.72% |
| 2000-10-19 | 0 | 0.174 | - | 0.174 | 0.170 | 0.180 | 4,190,000 | 746,200 | 0.1781 | 121.7 | - | 121.7 | 118.9 | 125.8 | 5,993 | 124.51 | -3.33% |
| 2000-10-18 | 0 | 0.180 | - | 0.180 | 0.178 | 0.183 | 20,000 | 3,610 | 0.1805 | 125.8 | - | 125.8 | 124.5 | 127.9 | 29 | 126.20 | -0.55% |
| 2000-10-17 | 0 | 0.181 | - | 0.181 | 0.177 | 0.181 | 110,000 | 19,710 | 0.1792 | 126.5 | - | 126.5 | 123.8 | 126.5 | 157 | 125.28 | -8.12% |
| 2000-10-16 | 0 | 0.197 | - | 0.197 | 0.197 | 0.197 | 17,680 | 3,352 | 0.1896 | 137.7 | - | 137.7 | 137.7 | 137.7 | 25 | 132.56 | 4.23% |
| 2000-10-13 | 0 | 0.189 | - | 0.189 | 0.191 | 0.191 | 3,500,000 | 668,500 | 0.1910 | 132.1 | - | 132.1 | 133.5 | 133.5 | 5,006 | 133.54 | -1.56% |
| 2000-10-12 | 0 | 0.192 | - | 0.192 | 0.189 | 0.199 | 860,000 | 170,140 | 0.1978 | 134.2 | - | 134.2 | 132.1 | 139.1 | 1,230 | 138.32 | -0.52% |
| 2000-10-11 | 0 | 0.193 | 0.192 | 0.193 | 0.181 | 0.193 | 1,780,000 | 335,150 | 0.1883 | 134.9 | 134.2 | 134.9 | 126.5 | 134.9 | 2,546 | 131.64 | -2.03% |
| 2000-10-10 | 0 | 0.197 | 0.194 | 0.197 | 0.197 | 0.200 | 900,000 | 178,900 | 0.1988 | 137.7 | 135.6 | 137.7 | 137.7 | 139.8 | 1,287 | 138.98 | 0.00% |
| 2000-10-09 | 0 | 0.197 | 0.197 | 0.204 | 0.197 | 0.207 | 2,380,480 | 485,046 | 0.2038 | 137.7 | 137.7 | 142.6 | 137.7 | 144.7 | 3,405 | 142.46 | -1.99% |
| 2000-10-05 | 0 | 0.201 | 0.201 | 0.204 | 0.199 | 0.209 | 2,040,000 | 416,600 | 0.2042 | 140.5 | 140.5 | 142.6 | 139.1 | 146.1 | 2,918 | 142.78 | -1.95% |
| 2000-10-04 | 0 | 0.205 | 0.199 | 0.205 | 0.206 | 0.206 | 110,000 | 22,660 | 0.2060 | 143.3 | 139.1 | 143.3 | 144.0 | 144.0 | 157 | 144.03 | 3.02% |
| 2000-10-03 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.199 | 270,000 | 53,230 | 0.1971 | 139.1 | 139.1 | 139.8 | 135.6 | 139.1 | 386 | 137.84 | -2.93% |
| 2000-09-29 | 0 | 0.205 | 0.204 | 0.205 | 0.197 | 0.207 | 1,750,000 | 360,220 | 0.2058 | 143.3 | 142.6 | 143.3 | 137.7 | 144.7 | 2,503 | 143.92 | 0.99% |
| 2000-09-28 | 0 | 0.203 | 0.198 | 0.203 | 0.195 | 0.204 | 5,250,000 | 1,052,660 | 0.2005 | 141.9 | 138.4 | 141.9 | 136.3 | 142.6 | 7,509 | 140.19 | 2.01% |
| 2000-09-27 | 0 | 0.199 | 0.192 | 0.195 | 0.192 | 0.214 | 1,590,000 | 321,290 | 0.2021 | 139.1 | 134.2 | 136.3 | 134.2 | 149.6 | 2,274 | 141.28 | 0.51% |
| 2000-09-26 | 0 | 0.198 | 0.197 | 0.198 | 0.190 | 0.202 | 4,910,000 | 964,100 | 0.1964 | 138.4 | 137.7 | 138.4 | 132.8 | 141.2 | 7,023 | 137.28 | -1.00% |
| 2000-09-25 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.206 | 4,990,000 | 1,007,780 | 0.2020 | 139.8 | 139.1 | 139.8 | 137.7 | 144.0 | 7,137 | 141.20 | 3.09% |
| 2000-09-22 | 0 | 0.194 | 0.188 | 0.194 | 0.186 | 0.225 | 6,650,000 | 1,350,370 | 0.2031 | 135.6 | 131.4 | 135.6 | 130.0 | 157.3 | 9,511 | 141.97 | -13.00% |
| 2000-09-21 | 0 | 0.223 | - | 0.223 | 0.224 | 0.224 | 600,000 | 134,400 | 0.2240 | 155.9 | - | 155.9 | 156.6 | 156.6 | 858 | 156.61 | -0.45% |
| 2000-09-20 | 0 | 0.224 | 0.224 | 0.225 | 0.216 | 0.223 | 10,750,000 | 2,364,950 | 0.2200 | 156.6 | 156.6 | 157.3 | 151.0 | 155.9 | 15,375 | 153.81 | 0.90% |
| 2000-09-19 | 0 | 0.222 | 0.221 | 0.223 | 0.220 | 0.228 | 5,250,000 | 1,166,300 | 0.2222 | 155.2 | 154.5 | 155.9 | 153.8 | 159.4 | 7,509 | 155.32 | -1.77% |
| 2000-09-18 | 0 | 0.226 | - | 0.226 | 0.225 | 0.234 | 470,000 | 107,370 | 0.2284 | 158.0 | - | 158.0 | 157.3 | 163.6 | 672 | 159.72 | -5.04% |
| 2000-09-15 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.240 | 650,000 | 151,900 | 0.2337 | 166.4 | 166.4 | 167.1 | 160.8 | 167.8 | 930 | 163.39 | -2.46% |
| 2000-09-14 | 0 | 0.244 | 0.235 | 0.244 | 0.236 | 0.244 | 680,000 | 161,540 | 0.2376 | 170.6 | 164.3 | 170.6 | 165.0 | 170.6 | 973 | 166.09 | 0.00% |
| 2000-09-12 | 0 | 0.244 | 0.238 | 0.244 | 0.238 | 0.245 | 960,000 | 230,940 | 0.2406 | 170.6 | 166.4 | 170.6 | 166.4 | 171.3 | 1,373 | 168.19 | -0.81% |
| 2000-09-11 | 0 | 0.246 | 0.242 | 0.248 | 0.246 | 0.248 | 350,000 | 86,300 | 0.2466 | 172.0 | 169.2 | 173.4 | 172.0 | 173.4 | 501 | 172.39 | -1.60% |
| 2000-09-08 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 850,000 | 213,500 | 0.2512 | 174.8 | 174.1 | 174.8 | 174.8 | 178.3 | 1,216 | 175.61 | 0.00% |
| 2000-09-07 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 1,030,000 | 260,150 | 0.2526 | 174.8 | 174.8 | 185.3 | 174.8 | 178.3 | 1,473 | 176.59 | -1.96% |
| 2000-09-06 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 1,470,000 | 388,850 | 0.2645 | 178.3 | 178.3 | 188.8 | 178.3 | 188.8 | 2,103 | 184.95 | -3.77% |
| 2000-09-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 540,000 | 147,350 | 0.2729 | 185.3 | 185.3 | 188.8 | 185.3 | 202.8 | 772 | 190.78 | -5.36% |
| 2000-09-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 1,440,000 | 396,050 | 0.2750 | 195.8 | 192.3 | 195.8 | 188.8 | 202.8 | 2,060 | 192.29 | 3.70% |
| 2000-09-01 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 1,380,000 | 373,100 | 0.2704 | 188.8 | 185.3 | 192.3 | 188.8 | 192.3 | 1,974 | 189.03 | 0.00% |
| 2000-08-31 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.280 | 1,100,000 | 298,000 | 0.2709 | 188.8 | 185.3 | 195.8 | 185.3 | 195.8 | 1,573 | 189.41 | -3.57% |
| 2000-08-30 | 0 | 0.280 | 0.275 | 0.295 | 0.265 | 0.280 | 2,390,000 | 644,550 | 0.2697 | 195.8 | 192.3 | 206.3 | 185.3 | 195.8 | 3,418 | 188.56 | 1.82% |
| 2000-08-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 24,130,000 | 6,819,350 | 0.2826 | 192.3 | 188.8 | 192.3 | 188.8 | 199.3 | 34,513 | 197.59 | -1.79% |
| 2000-08-28 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 13,634,000 | 3,887,850 | 0.2852 | 195.8 | 192.3 | 195.8 | 195.8 | 202.8 | 19,500 | 199.37 | 1.82% |
| 2000-08-25 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.290 | 6,430,000 | 1,744,400 | 0.2713 | 192.3 | 188.8 | 195.8 | 185.3 | 202.8 | 9,197 | 189.68 | 1.85% |
| 2000-08-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.300 | 3,393,200 | 968,014 | 0.2853 | 188.8 | 188.8 | 195.8 | 188.8 | 209.7 | 4,853 | 199.46 | -12.90% |
| 2000-08-23 | 0 | 0.310 | 0.305 | 0.310 | 0.265 | 0.325 | 21,980,000 | 6,326,750 | 0.2878 | 216.7 | 213.2 | 216.7 | 185.3 | 227.2 | 31,437 | 201.25 | 16.98% |
| 2000-08-22 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 5,350,000 | 1,417,000 | 0.2649 | 185.3 | 181.8 | 188.8 | 181.8 | 195.8 | 7,652 | 185.18 | -1.85% |
| 2000-08-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 1,500,000 | 418,250 | 0.2788 | 188.8 | 188.8 | 195.8 | 188.8 | 202.8 | 2,145 | 194.95 | -1.82% |
| 2000-08-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 3,800,000 | 1,045,750 | 0.2752 | 192.3 | 188.8 | 192.3 | 188.8 | 199.3 | 5,435 | 192.41 | -3.51% |
| 2000-08-17 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 3,363,600 | 924,214 | 0.2748 | 199.3 | 192.3 | 199.3 | 185.3 | 199.3 | 4,811 | 192.11 | 5.56% |
| 2000-08-16 | 0 | 0.270 | 0.255 | 0.270 | 0.247 | 0.275 | 8,072,000 | 2,011,330 | 0.2492 | 188.8 | 178.3 | 188.8 | 172.7 | 192.3 | 11,545 | 174.21 | 5.88% |
| 2000-08-15 | 0 | 0.255 | 0.248 | 0.260 | 0.240 | 0.255 | 6,270,000 | 1,537,250 | 0.2452 | 178.3 | 173.4 | 181.8 | 167.8 | 178.3 | 8,968 | 171.42 | 4.08% |
| 2000-08-14 | 0 | 0.245 | 0.243 | 0.260 | 0.240 | 0.249 | 4,800,000 | 1,175,200 | 0.2448 | 171.3 | 169.9 | 181.8 | 167.8 | 174.1 | 6,865 | 171.18 | -1.61% |
| 2000-08-11 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.246 | 382,400 | 92,742 | 0.2425 | 174.1 | 174.1 | 174.8 | 167.8 | 172.0 | 547 | 169.57 | 0.81% |
| 2000-08-10 | 0 | 0.247 | 0.246 | 0.250 | 0.245 | 0.255 | 4,020,000 | 996,570 | 0.2479 | 172.7 | 172.0 | 174.8 | 171.3 | 178.3 | 5,750 | 173.33 | -3.14% |
| 2000-08-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 1,300,000 | 340,300 | 0.2618 | 178.3 | 178.3 | 181.8 | 178.3 | 188.8 | 1,859 | 183.02 | -3.77% |
| 2000-08-08 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 11,680,000 | 3,097,200 | 0.2652 | 185.3 | 185.3 | 188.8 | 178.3 | 188.8 | 16,706 | 185.40 | 3.92% |
| 2000-08-07 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 1,836,000 | 478,590 | 0.2607 | 178.3 | 178.3 | 185.3 | 178.3 | 188.8 | 2,626 | 182.25 | -1.92% |
| 2000-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,752,000 | 733,380 | 0.2665 | 181.8 | 181.8 | 185.3 | 181.8 | 188.8 | 3,936 | 186.32 | 0.00% |
| 2000-08-03 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.270 | 4,160,000 | 1,078,650 | 0.2593 | 181.8 | 181.8 | 188.8 | 174.8 | 188.8 | 5,950 | 181.29 | -7.14% |
| 2000-08-02 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 16,390,000 | 4,421,500 | 0.2698 | 195.8 | 192.3 | 195.8 | 181.8 | 202.8 | 23,442 | 188.61 | 3.70% |
| 2000-08-01 | 0 | 0.270 | 0.260 | 0.275 | 0.250 | 0.275 | 1,890,000 | 501,000 | 0.2651 | 188.8 | 181.8 | 192.3 | 174.8 | 192.3 | 2,703 | 185.33 | 8.87% |
| 2000-07-31 | 0 | 0.248 | 0.246 | 0.260 | 0.245 | 0.265 | 2,050,000 | 516,150 | 0.2518 | 173.4 | 172.0 | 181.8 | 171.3 | 185.3 | 2,932 | 176.04 | -0.40% |
| 2000-07-28 | 0 | 0.249 | 0.241 | 0.260 | 0.235 | 0.250 | 1,360,000 | 333,600 | 0.2453 | 174.1 | 168.5 | 181.8 | 164.3 | 174.8 | 1,945 | 171.50 | 5.06% |
| 2000-07-27 | 0 | 0.237 | 0.237 | 0.250 | 0.237 | 0.250 | 2,780,000 | 669,580 | 0.2409 | 165.7 | 165.7 | 174.8 | 165.7 | 174.8 | 3,976 | 168.40 | -5.20% |
| 2000-07-26 | 0 | 0.250 | 0.247 | 0.260 | 0.240 | 0.285 | 8,429,600 | 2,208,624 | 0.2620 | 174.8 | 172.7 | 181.8 | 167.8 | 199.3 | 12,057 | 183.19 | 5.04% |
| 2000-07-25 | 0 | 0.238 | 0.230 | 0.240 | 0.206 | 0.240 | 12,910,000 | 2,677,220 | 0.2074 | 166.4 | 160.8 | 167.8 | 144.0 | 167.8 | 18,465 | 144.99 | 16.67% |
| 2000-07-24 | 0 | 0.204 | 0.204 | - | 0.173 | 0.205 | 3,660,000 | 684,390 | 0.1870 | 142.6 | 142.6 | - | 121.0 | 143.3 | 5,235 | 130.74 | 4.62% |
| 2000-07-21 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 136.3 | - | 136.3 | - | - | 0 | - | -2.01% |
| 2000-07-20 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 139.1 | - | 139.1 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 139.1 | - | 139.1 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.199 | 0.193 | 0.199 | 0.193 | 0.209 | 110,000 | 22,070 | 0.2006 | 139.1 | 134.9 | 139.1 | 134.9 | 146.1 | 157 | 140.28 | 5.29% |
| 2000-07-17 | 0 | 0.189 | - | 0.200 | 0.189 | 0.200 | 320,000 | 62,250 | 0.1945 | 132.1 | - | 139.8 | 132.1 | 139.8 | 458 | 136.01 | -3.08% |
| 2000-07-14 | 0 | 0.195 | 0.193 | 0.201 | 0.185 | 0.205 | 240,000 | 46,800 | 0.1950 | 136.3 | 134.9 | 140.5 | 129.3 | 143.3 | 343 | 136.34 | 7.73% |
| 2000-07-13 | 0 | 0.181 | 0.181 | 0.185 | 0.181 | 0.185 | 200,000 | 36,240 | 0.1812 | 126.5 | 126.5 | 129.3 | 126.5 | 129.3 | 286 | 126.69 | 2.26% |
| 2000-07-12 | 0 | 0.177 | 0.176 | 0.187 | 0.176 | 0.180 | 200,000 | 35,570 | 0.1779 | 123.8 | 123.1 | 130.7 | 123.1 | 125.8 | 286 | 124.35 | -5.85% |
| 2000-07-11 | 0 | 0.188 | 0.184 | 0.188 | - | - | 0 | 0 | - | 131.4 | 128.6 | 131.4 | - | - | 0 | - | -1.05% |
| 2000-07-10 | 0 | 0.190 | - | 0.194 | 0.190 | 0.190 | 204,000 | 38,720 | 0.1898 | 132.8 | - | 135.6 | 132.8 | 132.8 | 292 | 132.70 | 0.00% |
| 2000-07-07 | 0 | 0.190 | 0.188 | - | 0.188 | 0.190 | 100,000 | 18,900 | 0.1890 | 132.8 | 131.4 | - | 131.4 | 132.8 | 143 | 132.14 | -1.04% |
| 2000-07-06 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.195 | 200,000 | 38,750 | 0.1938 | 134.2 | 134.2 | 136.3 | 134.2 | 136.3 | 286 | 135.46 | -4.00% |
| 2000-07-05 | 0 | 0.200 | 0.198 | 0.202 | 0.200 | 0.201 | 150,000 | 30,100 | 0.2007 | 139.8 | 138.4 | 141.2 | 139.8 | 140.5 | 215 | 140.30 | -2.91% |
| 2000-07-04 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 144.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 144.0 | - | 144.0 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.030 | 0.980 | 1.030 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 144.0 | 137.0 | 144.0 | 144.0 | 144.0 | 72 | 144.03 | 0.00% |
| 2000-06-29 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 144.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.050 | 88,000 | 91,240 | 1.0368 | 144.0 | 141.2 | 144.0 | 144.0 | 146.8 | 629 | 144.98 | -1.90% |
| 2000-06-27 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 146.8 | 142.6 | 146.8 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.050 | 1.000 | 1.050 | 1.030 | 1.050 | 30,000 | 31,300 | 1.0433 | 146.8 | 139.8 | 146.8 | 144.0 | 146.8 | 215 | 145.89 | 1.94% |
| 2000-06-23 | 0 | 1.030 | 1.000 | 1.070 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 144.0 | 139.8 | 149.6 | 144.0 | 144.0 | 72 | 144.03 | 4.04% |
| 2000-06-22 | 0 | 0.990 | 0.990 | 1.040 | 0.990 | 1.040 | 78,000 | 79,580 | 1.0203 | 138.4 | 138.4 | 145.4 | 138.4 | 145.4 | 558 | 142.67 | -1.00% |
| 2000-06-21 | 0 | 1.000 | 0.980 | 1.050 | 0.840 | 1.000 | 26,000 | 25,280 | 0.9723 | 139.8 | 137.0 | 146.8 | 117.5 | 139.8 | 186 | 135.96 | 0.00% |
| 2000-06-20 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 10,960 | 10,912 | 0.9956 | 139.8 | 139.8 | - | 139.8 | 139.8 | 78 | 139.22 | -0.99% |
| 2000-06-19 | 0 | 1.010 | - | 1.060 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 141.2 | - | 148.2 | 141.2 | 141.2 | 143 | 141.23 | -1.94% |
| 2000-06-16 | 0 | 1.030 | 1.030 | 1.070 | 1.000 | 1.070 | 560,000 | 587,700 | 1.0495 | 144.0 | 144.0 | 149.6 | 139.8 | 149.6 | 4,005 | 146.75 | 3.00% |
| 2000-06-15 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 224,000 | 224,000 | 1.0000 | 139.8 | 134.2 | 139.8 | 139.8 | 139.8 | 1,602 | 139.83 | 0.00% |
| 2000-06-14 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 139.8 | 125.8 | 139.8 | 139.8 | 139.8 | 43 | 139.83 | -2.91% |
| 2000-06-13 | 0 | 1.030 | 0.980 | 1.030 | 1.010 | 1.030 | 102,000 | 105,020 | 1.0296 | 144.0 | 137.0 | 144.0 | 141.2 | 144.0 | 729 | 143.97 | 0.98% |
| 2000-06-12 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 142.6 | - | 142.6 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.020 | 0.990 | 1.020 | - | - | 1,600 | 1,520 | 0.9500 | 142.6 | 138.4 | 142.6 | - | - | 11 | 132.84 | -2.86% |
| 2000-06-08 | 0 | 1.050 | - | 1.050 | 1.010 | 1.050 | 90,000 | 94,420 | 1.0491 | 146.8 | - | 146.8 | 141.2 | 146.8 | 644 | 146.70 | 0.00% |
| 2000-06-07 | 0 | 1.050 | 1.000 | 1.050 | 1.020 | 1.090 | 670,000 | 715,500 | 1.0679 | 146.8 | 139.8 | 146.8 | 142.6 | 152.4 | 4,791 | 149.33 | -3.67% |
| 2000-06-05 | 0 | 1.090 | 1.030 | 1.100 | 1.060 | 1.150 | 950,000 | 1,054,000 | 1.1095 | 152.4 | 144.0 | 153.8 | 148.2 | 160.8 | 6,794 | 155.14 | -1.80% |
| 2000-06-02 | 0 | 1.110 | 1.090 | 1.130 | 1.070 | 1.140 | 1,174,000 | 1,305,420 | 1.1119 | 155.2 | 152.4 | 158.0 | 149.6 | 159.4 | 8,396 | 155.49 | 3.74% |
| 2000-06-01 | 0 | 1.070 | 1.070 | - | 1.010 | 1.120 | 751,600 | 792,240 | 1.0541 | 149.6 | 149.6 | - | 141.2 | 156.6 | 5,375 | 147.39 | 1.90% |
| 2000-05-31 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.100 | 986,000 | 1,050,240 | 1.0652 | 146.8 | 145.4 | 148.2 | 145.4 | 153.8 | 7,051 | 148.94 | 0.96% |
| 2000-05-30 | 0 | 1.040 | - | 1.050 | 1.040 | 1.080 | 950,000 | 1,015,200 | 1.0686 | 145.4 | - | 146.8 | 145.4 | 151.0 | 6,794 | 149.43 | -3.70% |
| 2000-05-29 | 0 | 1.080 | - | 1.090 | 1.080 | 1.100 | 980,000 | 1,067,400 | 1.0892 | 151.0 | - | 152.4 | 151.0 | 153.8 | 7,008 | 152.30 | -1.82% |
| 2000-05-26 | 0 | 1.100 | 1.080 | 1.130 | 1.080 | 1.110 | 920,000 | 1,010,400 | 1.0983 | 153.8 | 151.0 | 158.0 | 151.0 | 155.2 | 6,579 | 153.57 | -4.35% |
| 2000-05-25 | 0 | 1.150 | 1.150 | 1.180 | 1.080 | 1.150 | 1,560,000 | 1,750,700 | 1.1222 | 160.8 | 160.8 | 165.0 | 151.0 | 160.8 | 11,156 | 156.93 | 2.68% |
| 2000-05-24 | 0 | 1.120 | - | 1.130 | 1.120 | 1.150 | 1,230,000 | 1,393,200 | 1.1327 | 156.6 | - | 158.0 | 156.6 | 160.8 | 8,796 | 158.39 | -6.67% |
| 2000-05-23 | 0 | 1.200 | 1.170 | 1.210 | 1.130 | 1.200 | 1,000,800 | 1,153,240 | 1.1523 | 167.8 | 163.6 | 169.2 | 158.0 | 167.8 | 7,157 | 161.13 | 4.35% |
| 2000-05-22 | 0 | 1.150 | 1.110 | 1.170 | 1.130 | 1.200 | 304,000 | 348,240 | 1.1455 | 160.8 | 155.2 | 163.6 | 158.0 | 167.8 | 2,174 | 160.18 | -3.36% |
| 2000-05-19 | 0 | 1.190 | 1.150 | 1.190 | 1.080 | 1.210 | 1,046,000 | 1,160,720 | 1.1097 | 166.4 | 160.8 | 166.4 | 151.0 | 169.2 | 7,480 | 155.17 | 6.25% |
| 2000-05-18 | 0 | 1.120 | 1.090 | 1.150 | 1.090 | 1.130 | 910,000 | 1,011,400 | 1.1114 | 156.6 | 152.4 | 160.8 | 152.4 | 158.0 | 6,508 | 155.41 | -0.88% |
| 2000-05-17 | 0 | 1.130 | 1.110 | 1.150 | 1.120 | 1.170 | 1,002,000 | 1,158,560 | 1.1562 | 158.0 | 155.2 | 160.8 | 156.6 | 163.6 | 7,166 | 161.68 | -1.74% |
| 2000-05-16 | 0 | 1.150 | 1.130 | 1.170 | 1.150 | 1.170 | 984,000 | 1,135,800 | 1.1543 | 160.8 | 158.0 | 163.6 | 160.8 | 163.6 | 7,037 | 161.40 | 1.77% |
| 2000-05-15 | 0 | 1.130 | 1.110 | 1.150 | 1.120 | 1.170 | 890,000 | 1,013,200 | 1.1384 | 158.0 | 155.2 | 160.8 | 156.6 | 163.6 | 6,365 | 159.19 | 1.80% |
| 2000-05-12 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 398,000 | 440,500 | 1.1068 | 155.2 | 153.8 | 156.6 | 153.8 | 156.6 | 2,846 | 154.76 | 2.78% |
| 2000-05-10 | 0 | 1.080 | 1.070 | 1.140 | 1.080 | 1.120 | 70,000 | 77,200 | 1.1029 | 151.0 | 149.6 | 159.4 | 151.0 | 156.6 | 501 | 154.22 | -6.90% |
| 2000-05-09 | 0 | 1.160 | 1.140 | 1.170 | 1.160 | 1.160 | 140,000 | 162,400 | 1.1600 | 162.2 | 159.4 | 163.6 | 162.2 | 162.2 | 1,001 | 162.21 | -3.33% |
| 2000-05-08 | 0 | 1.200 | 1.140 | 1.240 | 1.190 | 1.200 | 108,000 | 128,920 | 1.1937 | 167.8 | 159.4 | 173.4 | 166.4 | 167.8 | 772 | 166.92 | 3.45% |
| 2000-05-05 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.190 | 210,000 | 245,600 | 1.1695 | 162.2 | 162.2 | 167.8 | 159.4 | 166.4 | 1,502 | 163.54 | 0.87% |
| 2000-05-04 | 0 | 1.150 | 1.130 | 1.200 | 1.130 | 1.180 | 180,528 | 207,570 | 1.1498 | 160.8 | 158.0 | 167.8 | 158.0 | 165.0 | 1,291 | 160.78 | -3.36% |
| 2000-05-03 | 0 | 1.190 | 1.160 | - | 1.160 | 1.190 | 70,000 | 82,700 | 1.1814 | 166.4 | 162.2 | - | 162.2 | 166.4 | 501 | 165.20 | 2.59% |
| 2000-05-02 | 0 | 1.160 | 1.150 | 1.190 | 1.140 | 1.160 | 128,800 | 149,184 | 1.1583 | 162.2 | 160.8 | 166.4 | 159.4 | 162.2 | 921 | 161.96 | 3.57% |
| 2000-04-28 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.190 | 54,000 | 62,080 | 1.1496 | 156.6 | 156.6 | 166.4 | 156.6 | 166.4 | 386 | 160.76 | -2.61% |
| 2000-04-27 | 0 | 1.150 | 1.120 | 1.190 | 1.110 | 1.150 | 90,000 | 102,000 | 1.1333 | 160.8 | 156.6 | 166.4 | 155.2 | 160.8 | 644 | 158.48 | 0.00% |
| 2000-04-26 | 0 | 1.150 | - | 1.150 | 1.150 | 1.200 | 144,000 | 170,400 | 1.1833 | 160.8 | - | 160.8 | 160.8 | 167.8 | 1,030 | 165.47 | -3.36% |
| 2000-04-25 | 0 | 1.190 | 1.130 | 1.210 | 1.130 | 1.190 | 136,000 | 157,180 | 1.1557 | 166.4 | 158.0 | 169.2 | 158.0 | 166.4 | 973 | 161.61 | 1.71% |
| 2000-04-20 | 0 | 1.170 | 1.130 | 1.200 | 1.100 | 1.170 | 150,000 | 173,000 | 1.1533 | 163.6 | 158.0 | 167.8 | 153.8 | 163.6 | 1,073 | 161.27 | -0.85% |
| 2000-04-19 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.240 | 324,000 | 395,680 | 1.2212 | 165.0 | 165.0 | 167.8 | 165.0 | 173.4 | 2,317 | 170.77 | -5.60% |
| 2000-04-18 | 0 | 1.250 | 1.220 | 1.270 | 1.220 | 1.290 | 402,800 | 507,972 | 1.2611 | 174.8 | 170.6 | 177.6 | 170.6 | 180.4 | 2,881 | 176.34 | 2.46% |
| 2000-04-17 | 0 | 1.220 | 1.220 | 1.280 | 1.180 | 1.440 | 510,000 | 631,700 | 1.2386 | 170.6 | 170.6 | 179.0 | 165.0 | 201.4 | 3,647 | 173.20 | -17.57% |
| 2000-04-14 | 0 | 1.480 | 1.470 | 1.490 | 1.380 | 1.480 | 988,000 | 1,416,700 | 1.4339 | 207.0 | 205.6 | 208.4 | 193.0 | 207.0 | 7,066 | 200.51 | 1.37% |
| 2000-04-13 | 0 | 1.460 | 1.400 | 1.490 | 1.460 | 1.530 | 730,000 | 1,095,240 | 1.5003 | 204.2 | 195.8 | 208.4 | 204.2 | 213.9 | 5,221 | 209.80 | -5.81% |
| 2000-04-12 | 0 | 1.550 | 1.520 | 1.590 | 1.530 | 1.630 | 788,000 | 1,252,360 | 1.5893 | 216.7 | 212.5 | 222.3 | 213.9 | 227.9 | 5,635 | 222.24 | -4.32% |
| 2000-04-11 | 0 | 1.620 | 1.570 | 1.620 | 1.570 | 1.650 | 966,000 | 1,558,420 | 1.6133 | 226.5 | 219.5 | 226.5 | 219.5 | 230.7 | 6,908 | 225.59 | -1.22% |
| 2000-04-10 | 0 | 1.640 | 1.640 | 1.670 | 1.620 | 1.700 | 972,000 | 1,622,480 | 1.6692 | 229.3 | 229.3 | 233.5 | 226.5 | 237.7 | 6,951 | 233.41 | -3.53% |
| 2000-04-07 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.740 | 936,000 | 1,584,800 | 1.6932 | 237.7 | 234.9 | 237.7 | 232.1 | 243.3 | 6,694 | 236.76 | 0.00% |
| 2000-04-06 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.720 | 1,016,000 | 1,717,300 | 1.6903 | 237.7 | 234.9 | 237.7 | 232.1 | 240.5 | 7,266 | 236.35 | 0.00% |
| 2000-04-05 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.830 | 1,248,000 | 2,137,400 | 1.7127 | 237.7 | 234.9 | 237.7 | 227.9 | 255.9 | 8,925 | 239.49 | -7.10% |
| 2000-04-03 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 2.025 | 1,572,320 | 2,980,962 | 1.8959 | 255.9 | 255.9 | 258.7 | 251.7 | 283.2 | 11,244 | 265.11 | -10.73% |
| 2000-03-31 | 0 | 2.050 | 2.000 | 2.025 | 1.800 | 2.150 | 2,796,272 | 5,634,576 | 2.0150 | 286.7 | 279.7 | 283.2 | 251.7 | 300.6 | 19,997 | 281.77 | 10.81% |
| 2000-03-30 | 0 | 1.850 | 1.850 | 1.880 | 1.630 | 1.890 | 2,120,000 | 3,589,200 | 1.6930 | 258.7 | 258.7 | 262.9 | 227.9 | 264.3 | 15,161 | 236.74 | 12.12% |
| 2000-03-29 | 0 | 1.650 | 1.650 | 1.660 | 1.580 | 1.660 | 1,860,000 | 3,023,640 | 1.6256 | 230.7 | 230.7 | 232.1 | 220.9 | 232.1 | 13,302 | 227.31 | 3.12% |
| 2000-03-28 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.630 | 2,000,000 | 3,200,540 | 1.6003 | 223.7 | 222.3 | 225.1 | 220.9 | 227.9 | 14,303 | 223.77 | 0.63% |
| 2000-03-27 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.640 | 2,116,000 | 3,400,220 | 1.6069 | 222.3 | 222.3 | 226.5 | 219.5 | 229.3 | 15,132 | 224.70 | 0.63% |
| 2000-03-24 | 0 | 1.580 | 1.530 | 1.590 | 1.520 | 1.620 | 2,134,400 | 3,374,880 | 1.5812 | 220.9 | 213.9 | 222.3 | 212.5 | 226.5 | 15,264 | 221.10 | -1.25% |
| 2000-03-23 | 0 | 1.600 | 1.550 | 1.600 | 1.570 | 1.620 | 1,972,000 | 3,132,020 | 1.5882 | 223.7 | 216.7 | 223.7 | 219.5 | 226.5 | 14,103 | 222.09 | -1.84% |
| 2000-03-22 | 0 | 1.630 | 1.590 | 1.630 | 1.610 | 1.700 | 1,880,000 | 3,067,460 | 1.6316 | 227.9 | 222.3 | 227.9 | 225.1 | 237.7 | 13,445 | 228.16 | 0.00% |
| 2000-03-21 | 0 | 1.630 | 1.580 | 1.630 | 1.570 | 1.660 | 2,046,000 | 3,301,840 | 1.6138 | 227.9 | 220.9 | 227.9 | 219.5 | 232.1 | 14,632 | 225.66 | 1.87% |
| 2000-03-20 | 0 | 1.600 | 1.560 | 1.620 | 1.560 | 1.640 | 1,860,000 | 2,979,800 | 1.6020 | 223.7 | 218.1 | 226.5 | 218.1 | 229.3 | 13,302 | 224.02 | -4.76% |
| 2000-03-17 | 0 | 1.680 | 1.640 | 1.680 | 1.430 | 1.750 | 2,347,248 | 3,782,948 | 1.6117 | 234.9 | 229.3 | 234.9 | 200.0 | 244.7 | 16,786 | 225.36 | 5.00% |
| 2000-03-16 | 0 | 1.600 | 1.500 | 1.650 | 1.600 | 1.600 | 76,000 | 121,600 | 1.6000 | 223.7 | 209.7 | 230.7 | 223.7 | 223.7 | 544 | 223.73 | -4.76% |
| 2000-03-15 | 0 | 1.680 | - | 1.680 | 1.570 | 1.680 | 378,000 | 608,300 | 1.6093 | 234.9 | - | 234.9 | 219.5 | 234.9 | 2,703 | 225.03 | 5.66% |
| 2000-03-14 | 0 | 1.590 | 1.420 | 1.590 | 1.410 | 1.610 | 124,000 | 191,420 | 1.5437 | 222.3 | 198.6 | 222.3 | 197.2 | 225.1 | 887 | 215.86 | 3.92% |
| 2000-03-13 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.700 | 314,800 | 502,500 | 1.5963 | 213.9 | 213.9 | 220.9 | 213.9 | 237.7 | 2,251 | 223.21 | -2.55% |
| 2000-03-10 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.620 | 570,000 | 896,580 | 1.5729 | 219.5 | 209.7 | 219.5 | 209.7 | 226.5 | 4,076 | 219.95 | 3.29% |
| 2000-03-09 | 0 | 1.520 | 1.460 | 1.540 | 1.420 | 1.600 | 408,000 | 627,300 | 1.5375 | 212.5 | 204.2 | 215.3 | 198.6 | 223.7 | 2,918 | 214.99 | 10.95% |
| 2000-03-08 | 0 | 1.370 | 1.340 | 1.550 | 1.370 | 1.450 | 55,600 | 77,012 | 1.3851 | 191.6 | 187.4 | 216.7 | 191.6 | 202.8 | 398 | 193.68 | -2.84% |
| 2000-03-07 | 0 | 1.410 | 1.410 | 1.520 | 1.350 | 1.450 | 189,024 | 264,047 | 1.3969 | 197.2 | 197.2 | 212.5 | 188.8 | 202.8 | 1,352 | 195.33 | -6.00% |
| 2000-03-06 | 0 | 1.500 | 1.480 | 1.580 | 1.480 | 1.500 | 80,000 | 119,400 | 1.4925 | 209.7 | 207.0 | 220.9 | 207.0 | 209.7 | 572 | 208.70 | -1.32% |
| 2000-03-03 | 0 | 1.520 | 1.510 | 1.590 | 1.520 | 1.640 | 150,800 | 238,536 | 1.5818 | 212.5 | 211.1 | 222.3 | 212.5 | 229.3 | 1,078 | 221.19 | -4.40% |
| 2000-03-02 | 0 | 1.590 | 1.450 | 1.590 | 1.390 | 1.620 | 236,000 | 357,280 | 1.5139 | 222.3 | 202.8 | 222.3 | 194.4 | 226.5 | 1,688 | 211.69 | 0.63% |
| 2000-03-01 | 0 | 1.580 | 1.420 | 1.600 | 1.520 | 1.580 | 46,000 | 72,280 | 1.5713 | 220.9 | 198.6 | 223.7 | 212.5 | 220.9 | 329 | 219.72 | 9.72% |
| 2000-02-29 | 0 | 1.440 | 1.530 | 1.540 | 1.440 | 1.580 | 70,000 | 104,100 | 1.4871 | 201.4 | 213.9 | 215.3 | 201.4 | 220.9 | 501 | 207.95 | -7.10% |
| 2000-02-28 | 0 | 1.550 | 1.420 | 1.550 | 1.380 | 1.660 | 562,000 | 857,200 | 1.5253 | 216.7 | 198.6 | 216.7 | 193.0 | 232.1 | 4,019 | 213.28 | -8.82% |
| 2000-02-25 | 0 | 1.700 | 1.530 | 1.700 | 1.480 | 1.790 | 1,042,000 | 1,682,660 | 1.6148 | 237.7 | 213.9 | 237.7 | 207.0 | 250.3 | 7,452 | 225.81 | 15.65% |
| 2000-02-24 | 0 | 1.470 | 1.410 | 1.470 | 1.360 | 1.580 | 1,144,000 | 1,677,360 | 1.4662 | 205.6 | 197.2 | 205.6 | 190.2 | 220.9 | 8,181 | 205.03 | -13.53% |
| 2000-02-23 | 0 | 1.700 | - | 1.700 | 1.700 | 1.720 | 30,000 | 51,200 | 1.7067 | 237.7 | - | 237.7 | 237.7 | 240.5 | 215 | 238.65 | -2.86% |
| 2000-02-22 | 0 | 1.750 | - | 1.750 | 1.760 | 1.790 | 30,608 | 54,446 | 1.7788 | 244.7 | - | 244.7 | 246.1 | 250.3 | 219 | 248.74 | -2.78% |
| 2000-02-21 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.880 | 170,000 | 312,500 | 1.8382 | 251.7 | 246.1 | 251.7 | 251.7 | 262.9 | 1,216 | 257.05 | -1.10% |
| 2000-02-18 | 0 | 1.820 | 1.820 | 1.880 | 1.820 | 1.900 | 128,000 | 237,940 | 1.8589 | 254.5 | 254.5 | 262.9 | 254.5 | 265.7 | 915 | 259.94 | -6.19% |
| 2000-02-17 | 0 | 1.940 | 1.870 | 1.940 | 1.800 | 2.025 | 754,000 | 1,464,570 | 1.9424 | 271.3 | 261.5 | 271.3 | 251.7 | 283.2 | 5,392 | 271.61 | 7.78% |
| 2000-02-16 | 0 | 1.800 | 1.800 | 1.840 | 1.600 | 1.850 | 482,560 | 846,576 | 1.7543 | 251.7 | 251.7 | 257.3 | 223.7 | 258.7 | 3,451 | 245.32 | 13.21% |
| 2000-02-15 | 0 | 1.590 | 1.470 | 1.640 | 1.550 | 1.600 | 48,000 | 75,620 | 1.5754 | 222.3 | 205.6 | 229.3 | 216.7 | 223.7 | 343 | 220.30 | 6.00% |
| 2000-02-14 | 0 | 1.500 | 1.470 | 1.530 | 1.450 | 1.510 | 166,000 | 248,620 | 1.4977 | 209.7 | 205.6 | 213.9 | 202.8 | 211.1 | 1,187 | 209.43 | -0.66% |
| 2000-02-11 | 0 | 1.510 | 1.510 | 1.580 | 1.450 | 1.590 | 346,800 | 514,200 | 1.4827 | 211.1 | 211.1 | 220.9 | 202.8 | 222.3 | 2,480 | 207.33 | 3.42% |
| 2000-02-10 | 0 | 1.460 | 1.460 | 1.580 | 1.460 | 1.640 | 222,000 | 332,960 | 1.4998 | 204.2 | 204.2 | 220.9 | 204.2 | 229.3 | 1,588 | 209.72 | -8.75% |
| 2000-02-09 | 0 | 1.600 | 1.410 | 1.660 | 1.360 | 1.730 | 307,240 | 485,792 | 1.5811 | 223.7 | 197.2 | 232.1 | 190.2 | 241.9 | 2,197 | 221.10 | 14.29% |
| 2000-02-08 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.450 | 50,000 | 71,100 | 1.4220 | 195.8 | 195.8 | 201.4 | 195.8 | 202.8 | 358 | 198.84 | -3.45% |
| 2000-02-03 | 0 | 1.450 | - | 1.450 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 202.8 | - | 202.8 | 208.4 | 208.4 | 72 | 208.35 | 0.00% |
| 2000-02-02 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 202.8 | - | 202.8 | - | - | 0 | - | -1.36% |
| 2000-02-01 | 0 | 1.470 | - | 1.470 | 1.470 | 1.500 | 70,000 | 104,100 | 1.4871 | 205.6 | - | 205.6 | 205.6 | 209.7 | 501 | 207.95 | -3.29% |
| 2000-01-31 | 0 | 1.520 | 1.300 | 1.520 | 1.190 | 1.580 | 338,000 | 490,720 | 1.4518 | 212.5 | 181.8 | 212.5 | 166.4 | 220.9 | 2,417 | 203.01 | 27.73% |
| 2000-01-28 | 0 | 1.190 | 1.150 | - | 1.150 | 1.190 | 6,000 | 7,060 | 1.1767 | 166.4 | 160.8 | - | 160.8 | 166.4 | 43 | 164.54 | 7.21% |
| 2000-01-27 | 0 | 1.110 | 1.080 | - | 1.030 | 1.110 | 28,000 | 29,640 | 1.0586 | 155.2 | 151.0 | - | 144.0 | 155.2 | 200 | 148.02 | 5.71% |
| 2000-01-26 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 300,000 | 315,000 | 1.0500 | 146.8 | 146.8 | - | 146.8 | 146.8 | 2,145 | 146.82 | -2.78% |
| 2000-01-25 | 0 | 1.080 | 1.020 | 1.100 | 1.050 | 1.130 | 107,760 | 118,975 | 1.1041 | 151.0 | 142.6 | 153.8 | 146.8 | 158.0 | 771 | 154.39 | -4.42% |
| 2000-01-24 | 0 | 1.130 | 1.100 | - | 1.130 | 1.220 | 910,000 | 1,030,200 | 1.1321 | 158.0 | 153.8 | - | 158.0 | 170.6 | 6,508 | 158.30 | -5.83% |
| 2000-01-21 | 0 | 1.200 | 1.200 | 1.220 | 1.140 | 1.180 | 30,000 | 35,000 | 1.1667 | 167.8 | 167.8 | 170.6 | 159.4 | 165.0 | 215 | 163.14 | 0.84% |
| 2000-01-20 | 0 | 1.190 | 1.180 | 1.220 | 1.110 | 1.190 | 1,538,000 | 1,680,500 | 1.0927 | 166.4 | 165.0 | 170.6 | 155.2 | 166.4 | 10,999 | 152.79 | 7.21% |
| 2000-01-19 | 0 | 1.110 | 1.110 | 1.130 | 1.070 | 1.070 | 356,000 | 380,920 | 1.0700 | 155.2 | 155.2 | 158.0 | 149.6 | 149.6 | 2,546 | 149.62 | 3.74% |
| 2000-01-18 | 0 | 1.070 | 1.070 | 1.200 | 1.050 | 1.160 | 264,000 | 283,440 | 1.0736 | 149.6 | 149.6 | 167.8 | 146.8 | 162.2 | 1,888 | 150.13 | -10.83% |
| 2000-01-17 | 0 | 1.200 | - | 1.200 | 1.200 | 1.260 | 80,000 | 96,600 | 1.2075 | 167.8 | - | 167.8 | 167.8 | 176.2 | 572 | 168.85 | -11.76% |
| 2000-01-14 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 190.2 | - | 190.2 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 190.2 | - | 190.2 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 190.2 | - | 195.8 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 190.2 | - | 190.2 | - | - | 0 | - | -2.86% |
| 2000-01-10 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 195.8 | 193.0 | 195.8 | 195.8 | 195.8 | 358 | 195.77 | -1.41% |
| 2000-01-07 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 198.6 | - | 201.4 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.420 | - | 1.460 | - | - | 0 | 0 | - | 198.6 | - | 204.2 | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 198.6 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.420 | 1.420 | 1.520 | 1.420 | 1.510 | 130,000 | 191,940 | 1.4765 | 198.6 | 198.6 | 212.5 | 198.6 | 211.1 | 930 | 206.46 | -7.79% |
| 2000-01-03 | 0 | 1.540 | 1.450 | 1.540 | 1.260 | 1.560 | 184,000 | 266,980 | 1.4510 | 215.3 | 202.8 | 215.3 | 176.2 | 218.1 | 1,316 | 202.89 | 18.46% |
| 1999-12-30 | 0 | 1.300 | 1.140 | - | 1.120 | 1.300 | 58,000 | 66,320 | 1.1434 | 181.8 | 159.4 | - | 156.6 | 181.8 | 415 | 159.89 | 16.07% |
| 1999-12-29 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.140 | 60,400 | 68,020 | 1.1262 | 156.6 | 153.8 | 158.0 | 153.8 | 159.4 | 432 | 157.47 | 1.82% |
| 1999-12-28 | 0 | 1.100 | 1.070 | 1.100 | 1.000 | 1.190 | 129,200 | 146,444 | 1.1335 | 153.8 | 149.6 | 153.8 | 139.8 | 166.4 | 924 | 158.50 | -4.35% |
| 1999-12-24 | 0 | 1.150 | 1.060 | 1.160 | 1.150 | 1.150 | 80,000 | 92,000 | 1.1500 | 160.8 | 148.2 | 162.2 | 160.8 | 160.8 | 572 | 160.81 | -2.54% |
| 1999-12-23 | 0 | 1.180 | 1.150 | 1.200 | 1.180 | 1.230 | 88,000 | 105,200 | 1.1955 | 165.0 | 160.8 | 167.8 | 165.0 | 172.0 | 629 | 167.16 | 0.00% |
| 1999-12-22 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.400 | 477,600 | 591,932 | 1.2394 | 165.0 | 165.0 | 173.4 | 165.0 | 195.8 | 3,416 | 173.31 | -18.06% |
| 1999-12-21 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 201.4 | - | 201.4 | - | - | 0 | - | -3.36% |
| 1999-12-20 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 208.4 | - | 208.4 | - | - | 0 | - | -0.67% |
| 1999-12-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 209.7 | - | 209.7 | - | - | 0 | - | -2.60% |
| 1999-12-16 | 0 | 1.540 | 1.440 | 1.550 | 1.460 | 1.550 | 56,000 | 83,880 | 1.4979 | 215.3 | 201.4 | 216.7 | 204.2 | 216.7 | 400 | 209.45 | -7.23% |
| 1999-12-15 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 232.1 | - | 232.1 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.660 | - | 1.690 | 1.660 | 1.700 | 50,000 | 84,200 | 1.6840 | 232.1 | - | 236.3 | 232.1 | 237.7 | 358 | 235.48 | -4.60% |
| 1999-12-13 | 0 | 1.740 | - | 1.740 | - | - | 30,000 | 53,100 | 1.7700 | 243.3 | - | 243.3 | - | - | 215 | 247.50 | -2.25% |
| 1999-12-10 | 0 | 1.780 | - | 1.790 | 1.770 | 1.780 | 26,000 | 46,100 | 1.7731 | 248.9 | - | 250.3 | 247.5 | 248.9 | 186 | 247.93 | -0.56% |
| 1999-12-09 | 0 | 1.790 | 1.710 | 1.790 | 1.730 | 1.800 | 46,000 | 81,500 | 1.7717 | 250.3 | 239.1 | 250.3 | 241.9 | 251.7 | 329 | 247.75 | -0.56% |
| 1999-12-08 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 251.7 | - | 251.7 | - | - | 0 | - | -1.64% |
| 1999-12-07 | 0 | 1.830 | - | 1.830 | 1.830 | 1.830 | 30,800 | 56,260 | 1.8266 | 255.9 | - | 255.9 | 255.9 | 255.9 | 220 | 255.42 | 0.55% |
| 1999-12-06 | 0 | 1.820 | - | 1.830 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 254.5 | - | 255.9 | 254.5 | 254.5 | 143 | 254.50 | 1.11% |
| 1999-12-03 | 0 | 1.800 | 1.750 | - | - | - | 1,600 | 2,640 | 1.6500 | 251.7 | 244.7 | - | - | - | 11 | 230.72 | 0.00% |
| 1999-12-02 | 0 | 1.800 | - | 1.840 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 251.7 | - | 257.3 | 251.7 | 251.7 | 143 | 251.70 | 0.00% |
| 1999-12-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 251.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.800 | 1.760 | 1.840 | 1.800 | 1.950 | 38,000 | 71,680 | 1.8863 | 251.7 | 246.1 | 257.3 | 251.7 | 272.7 | 272 | 263.77 | -6.25% |
| 1999-11-29 | 0 | 1.920 | 1.880 | 1.990 | - | - | 0 | 0 | - | 268.5 | 262.9 | 278.3 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.920 | 1.870 | 1.930 | 1.870 | 1.980 | 68,000 | 130,400 | 1.9176 | 268.5 | 261.5 | 269.9 | 261.5 | 276.9 | 486 | 268.15 | 3.23% |
| 1999-11-25 | 0 | 1.860 | 1.860 | 2.000 | 1.860 | 1.900 | 38,000 | 70,840 | 1.8642 | 260.1 | 260.1 | 279.7 | 260.1 | 265.7 | 272 | 260.68 | -8.15% |
| 1999-11-24 | 0 | 2.025 | - | 2.025 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 283.2 | - | 283.2 | 293.6 | 293.6 | 14 | 293.65 | -1.22% |
| 1999-11-23 | 0 | 2.050 | 1.960 | 2.025 | 1.940 | 2.075 | 113,200 | 221,050 | 1.9527 | 286.7 | 274.1 | 283.2 | 271.3 | 290.2 | 810 | 273.06 | -1.20% |
| 1999-11-22 | 0 | 2.075 | 2.050 | 2.150 | 2.075 | 2.200 | 146,640 | 313,480 | 2.1378 | 290.2 | 286.7 | 300.6 | 290.2 | 307.6 | 1,049 | 298.93 | -2.35% |
| 1999-11-19 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.350 | 106,400 | 234,350 | 2.2025 | 297.1 | 297.1 | 307.6 | 297.1 | 328.6 | 761 | 307.99 | -7.61% |
| 1999-11-18 | 0 | 2.300 | 2.275 | 2.350 | 2.150 | 2.300 | 403,600 | 908,800 | 2.2517 | 321.6 | 318.1 | 328.6 | 300.6 | 321.6 | 2,886 | 314.87 | 4.55% |
| 1999-11-17 | 0 | 2.200 | 2.100 | 2.200 | 2.150 | 2.200 | 84,000 | 183,800 | 2.1881 | 307.6 | 293.6 | 307.6 | 300.6 | 307.6 | 601 | 305.97 | 0.00% |
| 1999-11-16 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 56,928 | 125,052 | 2.1967 | 307.6 | 304.1 | 307.6 | 307.6 | 311.1 | 407 | 307.17 | -4.35% |
| 1999-11-15 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.500 | 557,120 | 1,266,102 | 2.2726 | 321.6 | 318.1 | 321.6 | 307.6 | 349.6 | 3,984 | 317.78 | -1.08% |
| 1999-11-12 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.375 | 58,000 | 135,650 | 2.3388 | 325.1 | 318.1 | 325.1 | 318.1 | 332.1 | 415 | 327.04 | 0.00% |
| 1999-11-11 | 0 | 2.325 | 2.325 | 2.400 | 2.200 | 2.500 | 756,000 | 1,789,950 | 2.3677 | 325.1 | 325.1 | 335.6 | 307.6 | 349.6 | 5,406 | 331.08 | 1.09% |
| 1999-11-10 | 0 | 2.300 | 2.250 | 2.300 | 2.200 | 2.350 | 219,440 | 501,004 | 2.2831 | 321.6 | 314.6 | 321.6 | 307.6 | 328.6 | 1,569 | 319.25 | 4.55% |
| 1999-11-09 | 0 | 2.200 | 2.150 | 2.250 | 2.150 | 2.300 | 204,000 | 452,600 | 2.2186 | 307.6 | 300.6 | 314.6 | 300.6 | 321.6 | 1,459 | 310.24 | -2.22% |
| 1999-11-08 | 0 | 2.250 | 2.125 | 2.250 | 2.075 | 2.250 | 506,400 | 1,098,300 | 2.1688 | 314.6 | 297.1 | 314.6 | 290.2 | 314.6 | 3,621 | 303.28 | 8.43% |
| 1999-11-05 | 0 | 2.075 | 2.075 | 2.100 | 1.910 | 2.075 | 576,224 | 1,126,363 | 1.9547 | 290.2 | 290.2 | 293.6 | 267.1 | 290.2 | 4,121 | 273.34 | 1.22% |
| 1999-11-04 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.100 | 111,200 | 229,870 | 2.0672 | 286.7 | 283.2 | 286.7 | 286.7 | 293.6 | 795 | 289.06 | -6.82% |
| 1999-11-03 | 0 | 2.200 | 2.125 | 2.200 | 2.050 | 2.200 | 168,400 | 359,170 | 2.1328 | 307.6 | 297.1 | 307.6 | 286.7 | 307.6 | 1,204 | 298.24 | -2.22% |
| 1999-11-02 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.400 | 170,800 | 393,480 | 2.3037 | 314.6 | 314.6 | 321.6 | 314.6 | 335.6 | 1,221 | 322.14 | -10.00% |
| 1999-11-01 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.525 | 86,400 | 215,250 | 2.4913 | 349.6 | 342.6 | 349.6 | 342.6 | 353.1 | 618 | 348.37 | 0.00% |
| 1999-10-29 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 231,520 | 583,472 | 2.5202 | 349.6 | 349.6 | 356.6 | 349.6 | 360.1 | 1,656 | 352.40 | -0.99% |
| 1999-10-28 | 0 | 2.525 | 2.475 | 2.550 | 2.450 | 2.675 | 297,072 | 753,519 | 2.5365 | 353.1 | 346.1 | 356.6 | 342.6 | 374.1 | 2,124 | 354.68 | -4.72% |
| 1999-10-27 | 0 | 2.650 | 2.575 | 2.675 | 2.325 | 2.750 | 553,984 | 1,456,162 | 2.6285 | 370.6 | 360.1 | 374.1 | 325.1 | 384.5 | 3,962 | 367.55 | 6.00% |
| 1999-10-26 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.700 | 412,240 | 1,070,654 | 2.5972 | 349.6 | 349.6 | 363.6 | 349.6 | 377.5 | 2,948 | 363.17 | 0.00% |
| 1999-10-25 | 0 | 2.500 | 2.500 | 2.550 | 2.375 | 2.700 | 879,504 | 2,243,906 | 2.5513 | 349.6 | 349.6 | 356.6 | 332.1 | 377.5 | 6,290 | 356.76 | 9.89% |
| 1999-10-22 | 0 | 2.275 | 2.200 | 2.300 | 2.000 | 2.300 | 379,440 | 834,310 | 2.1988 | 318.1 | 307.6 | 321.6 | 279.7 | 321.6 | 2,714 | 307.46 | 10.98% |
| 1999-10-21 | 0 | 2.050 | 2.050 | 2.100 | 1.850 | 2.200 | 818,292 | 1,650,591 | 2.0171 | 286.7 | 286.7 | 293.6 | 258.7 | 307.6 | 5,852 | 282.06 | 11.41% |
| 1999-10-20 | 0 | 1.840 | 1.800 | 1.840 | 1.620 | 1.840 | 1,422,800 | 2,444,664 | 1.7182 | 257.3 | 251.7 | 257.3 | 226.5 | 257.3 | 10,175 | 240.26 | 12.88% |
| 1999-10-19 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.760 | 498,400 | 851,960 | 1.7094 | 227.9 | 226.5 | 227.9 | 226.5 | 246.1 | 3,564 | 239.03 | -4.12% |
| 1999-10-15 | 0 | 1.700 | 1.670 | 1.740 | 1.580 | 1.750 | 2,353,518 | 3,884,398 | 1.6505 | 237.7 | 233.5 | 243.3 | 220.9 | 244.7 | 16,831 | 230.79 | 3.66% |
| 1999-10-14 | 0 | 1.640 | 1.610 | 1.640 | 1.630 | 1.800 | 1,406,560 | 2,376,788 | 1.6898 | 229.3 | 225.1 | 229.3 | 227.9 | 251.7 | 10,059 | 236.29 | 1.86% |
| 1999-10-13 | 0 | 1.610 | 1.600 | 1.610 | 1.220 | 2.100 | 7,670,560 | 12,661,016 | 1.6506 | 225.1 | 223.7 | 225.1 | 170.6 | 293.6 | 54,855 | 230.81 | 403.13% |
| 1999-10-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | -96.00% |
| 1999-10-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.