Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03005 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3005 % |
|---|---|
| 2017-09-18 | -21.58 |
| 2017-09-15 | -21.58 |
| 2017-09-14 | -21.58 |
| 2017-09-13 | -21.58 |
| 2017-09-12 | -21.58 |
| 2017-09-11 | -21.58 |
| 2017-09-08 | -21.58 |
| 2017-09-07 | -21.58 |
| 2017-09-06 | -21.58 |
| 2017-09-05 | -21.58 |
| 2017-09-04 | -21.58 |
| 2017-09-01 | -21.58 |
| 2017-08-31 | -21.58 |
| 2017-08-30 | -21.58 |
| 2017-08-29 | -21.58 |
| 2017-08-28 | -21.58 |
| 2017-08-25 | -21.58 |
| 2017-08-24 | -21.58 |
| 2017-08-22 | -21.58 |
| 2017-08-21 | -21.58 |
| 2017-08-18 | -21.58 |
| 2017-08-17 | -21.58 |
| 2017-08-16 | -21.58 |
| 2017-08-15 | -21.58 |
| 2017-08-14 | -21.58 |
| 2017-08-11 | -21.58 |
| 2017-08-10 | -21.58 |
| 2017-08-09 | -21.58 |
| 2017-08-08 | -21.58 |
| 2017-08-07 | -21.58 |
| 2017-08-04 | -21.58 |
| 2017-08-03 | -21.58 |
| 2017-08-02 | -21.58 |
| 2017-08-01 | -21.58 |
| 2017-07-31 | -21.58 |
| 2017-07-28 | -21.58 |
| 2017-07-27 | -21.58 |
| 2017-07-26 | -21.58 |
| 2017-07-25 | -21.58 |
| 2017-07-24 | -21.58 |
| 2017-07-21 | -21.58 |
| 2017-07-20 | -21.58 |
| 2017-07-19 | -21.58 |
| 2017-07-18 | -21.58 |
| 2017-07-17 | -21.58 |
| 2017-07-14 | -21.58 |
| 2017-07-13 | -21.58 |
| 2017-07-12 | -21.58 |
| 2017-07-11 | -21.58 |
| 2017-07-10 | -21.58 |
| 2017-07-07 | -21.58 |
| 2017-07-06 | -22.07 |
| 2017-07-05 | -21.58 |
| 2017-07-04 | -21.58 |
| 2017-07-03 | -21.58 |
| 2017-06-30 | -21.58 |
| 2017-06-29 | -22.07 |
| 2017-06-28 | -22.39 |
| 2017-06-27 | -22.39 |
| 2017-06-26 | -22.39 |
| 2017-06-23 | -23.05 |
| 2017-06-22 | -22.88 |
| 2017-06-21 | -23.37 |
| 2017-06-20 | -23.37 |
| 2017-06-19 | -23.37 |
| 2017-06-16 | -23.37 |
| 2017-06-15 | -22.88 |
| 2017-06-14 | -22.88 |
| 2017-06-13 | -22.56 |
| 2017-06-12 | -22.56 |
| 2017-06-09 | -22.56 |
| 2017-06-08 | -23.37 |
| 2017-06-07 | -23.37 |
| 2017-06-06 | -24.03 |
| 2017-06-05 | -24.35 |
| 2017-06-02 | -24.35 |
| 2017-06-01 | -24.35 |
| 2017-05-31 | -24.68 |
| 2017-05-29 | -25.17 |
| 2017-05-26 | -25.17 |
| 2017-05-25 | -25.66 |
| 2017-05-24 | -26.15 |
| 2017-05-23 | -26.15 |
| 2017-05-22 | -25.50 |
| 2017-05-19 | -24.85 |
| 2017-05-18 | -24.68 |
| 2017-05-17 | -24.52 |
| 2017-05-16 | -24.52 |
| 2017-05-15 | -24.52 |
| 2017-05-12 | -25.17 |
| 2017-05-11 | -25.17 |
| 2017-05-10 | -25.17 |
| 2017-05-09 | -23.21 |
| 2017-05-08 | -23.21 |
| 2017-05-05 | -21.58 |
| 2017-05-04 | -20.76 |
| 2017-05-02 | -20.60 |
| 2017-04-28 | -20.60 |
| 2017-04-27 | -20.60 |
| 2017-04-26 | -20.43 |
| 2017-04-25 | -19.94 |
| 2017-04-24 | -19.78 |
| 2017-04-21 | -17.49 |
| 2017-04-20 | -17.33 |
| 2017-04-19 | -17.66 |
| 2017-04-18 | -16.68 |
| 2017-04-13 | -16.02 |
| 2017-04-12 | -15.37 |
| 2017-04-11 | -15.37 |
| 2017-04-10 | -16.84 |
| 2017-04-07 | -16.84 |
| 2017-04-06 | -17.66 |
| 2017-04-05 | -18.15 |
| 2017-04-03 | -20.76 |
| 2017-03-31 | -19.94 |
| 2017-03-30 | -19.62 |
| 2017-03-29 | -19.13 |
| 2017-03-28 | -19.13 |
| 2017-03-27 | -18.64 |
| 2017-03-24 | -18.47 |
| 2017-03-23 | -20.76 |
| 2017-03-22 | -20.43 |
| 2017-03-21 | -20.92 |
| 2017-03-20 | -20.92 |
| 2017-03-17 | -20.92 |
| 2017-03-16 | -20.76 |
| 2017-03-15 | -21.74 |
| 2017-03-14 | -21.74 |
| 2017-03-13 | -21.74 |
| 2017-03-10 | -21.74 |
| 2017-03-09 | -21.25 |
| 2017-03-08 | -21.09 |
| 2017-03-07 | -21.09 |
| 2017-03-06 | -21.09 |
| 2017-03-03 | -21.25 |
| 2017-03-02 | -21.25 |
| 2017-03-01 | -19.62 |
| 2017-02-28 | -19.94 |
| 2017-02-27 | -19.94 |
| 2017-02-24 | -19.62 |
| 2017-02-23 | -19.62 |
| 2017-02-22 | -19.45 |
| 2017-02-21 | -20.11 |
| 2017-02-20 | -20.11 |
| 2017-02-17 | -20.27 |
| 2017-02-16 | -20.11 |
| 2017-02-15 | -20.11 |
| 2017-02-14 | -19.78 |
| 2017-02-13 | -20.27 |
| 2017-02-10 | -20.27 |
| 2017-02-09 | -21.74 |
| 2017-02-08 | -22.39 |
| 2017-02-07 | -22.39 |
| 2017-02-06 | -22.39 |
| 2017-02-03 | -22.88 |
| 2017-02-02 | -23.37 |
| 2017-02-01 | -23.21 |
| 2017-01-27 | -23.21 |
| 2017-01-26 | -23.21 |
| 2017-01-25 | -23.21 |
| 2017-01-24 | -23.21 |
| 2017-01-23 | -23.21 |
| 2017-01-20 | -23.70 |
| 2017-01-19 | -23.70 |
| 2017-01-18 | -23.70 |
| 2017-01-17 | -24.19 |
| 2017-01-16 | -24.19 |
| 2017-01-13 | -24.19 |
| 2017-01-12 | -24.19 |
| 2017-01-11 | -23.21 |
| 2017-01-10 | -22.72 |
| 2017-01-09 | -22.72 |
| 2017-01-06 | -23.05 |
| 2017-01-05 | -23.05 |
| 2017-01-04 | -24.03 |
| 2017-01-03 | -25.17 |
| 2016-12-30 | -25.17 |
| 2016-12-29 | -25.17 |
| 2016-12-28 | -25.17 |
| 2016-12-23 | -24.85 |
| 2016-12-22 | -24.85 |
| 2016-12-21 | -24.85 |
| 2016-12-20 | -26.15 |
| 2016-12-19 | -26.15 |
| 2016-12-16 | -25.17 |
| 2016-12-15 | -25.01 |
| 2016-12-14 | -25.01 |
| 2016-12-13 | -24.35 |
| 2016-12-12 | -24.35 |
| 2016-12-09 | -21.58 |
| 2016-12-08 | -21.74 |
| 2016-12-07 | -20.76 |
| 2016-12-06 | -20.76 |
| 2016-12-05 | -20.43 |
| 2016-12-02 | -18.96 |
| 2016-12-01 | -17.82 |
| 2016-11-30 | -17.66 |
| 2016-11-29 | -17.49 |
| 2016-11-28 | -19.94 |
| 2016-11-25 | -21.74 |
| 2016-11-24 | -21.90 |
| 2016-11-23 | -21.41 |
| 2016-11-22 | -21.74 |
| 2016-11-21 | -22.39 |
| 2016-11-18 | -22.39 |
| 2016-11-17 | -22.39 |
| 2016-11-16 | -23.21 |
| 2016-11-15 | -22.07 |
| 2016-11-14 | -22.07 |
| 2016-11-11 | -23.70 |
| 2016-11-10 | -24.52 |
| 2016-11-09 | -24.52 |
| 2016-11-08 | -24.68 |
| 2016-11-07 | -25.01 |
| 2016-11-04 | -25.01 |
| 2016-11-03 | -25.34 |
| 2016-11-02 | -26.15 |
| 2016-11-01 | -25.50 |
| 2016-10-31 | -25.50 |
| 2016-10-28 | -25.34 |
| 2016-10-27 | -24.03 |
| 2016-10-26 | -23.86 |
| 2016-10-25 | -23.54 |
| 2016-10-24 | -23.54 |
| 2016-10-20 | -25.01 |
| 2016-10-19 | -25.01 |
| 2016-10-18 | -25.01 |
| 2016-10-17 | -26.32 |
| 2016-10-14 | -25.99 |
| 2016-10-13 | -26.64 |
| 2016-10-12 | -26.64 |
| 2016-10-11 | -26.32 |
| 2016-10-07 | -25.66 |
| 2016-10-06 | -25.66 |
| 2016-10-05 | -26.97 |
| 2016-10-04 | -27.62 |
| 2016-10-03 | -28.28 |
| 2016-09-30 | -28.44 |
| 2016-09-29 | -28.11 |
| 2016-09-28 | -28.11 |
| 2016-09-27 | -28.11 |
| 2016-09-26 | -28.11 |
| 2016-09-23 | -27.13 |
| 2016-09-22 | -27.13 |
| 2016-09-21 | -27.13 |
| 2016-09-20 | -27.13 |
| 2016-09-19 | -27.13 |
| 2016-09-15 | -27.13 |
| 2016-09-14 | -27.30 |
| 2016-09-13 | -26.81 |
| 2016-09-12 | -26.64 |
| 2016-09-09 | -25.50 |
| 2016-09-08 | -25.01 |
| 2016-09-07 | -25.01 |
| 2016-09-06 | -25.66 |
| 2016-09-05 | -25.83 |
| 2016-09-02 | -25.83 |
| 2016-09-01 | -25.83 |
| 2016-08-31 | -25.83 |
| 2016-08-30 | -25.83 |
| 2016-08-29 | -25.83 |
| 2016-08-26 | -25.99 |
| 2016-08-25 | -25.83 |
| 2016-08-24 | -24.52 |
| 2016-08-23 | -24.19 |
| 2016-08-22 | -24.19 |
| 2016-08-19 | -23.54 |
| 2016-08-18 | -23.70 |
| 2016-08-17 | -24.19 |
| 2016-08-16 | -24.03 |
| 2016-08-15 | -24.85 |
| 2016-08-12 | -26.48 |
| 2016-08-11 | -27.46 |
| 2016-08-10 | -26.64 |
| 2016-08-09 | -26.64 |
| 2016-08-08 | -27.46 |
| 2016-08-05 | -28.44 |
| 2016-08-04 | -28.44 |
| 2016-08-03 | -28.44 |
| 2016-08-01 | -28.44 |
| 2016-07-29 | -28.11 |
| 2016-07-28 | -28.11 |
| 2016-07-27 | -28.11 |
| 2016-07-26 | -27.62 |
| 2016-07-25 | -27.62 |
| 2016-07-22 | -27.62 |
| 2016-07-21 | -27.46 |
| 2016-07-20 | -27.30 |
| 2016-07-19 | -27.30 |
| 2016-07-18 | -27.30 |
| 2016-07-15 | -26.64 |
| 2016-07-14 | -26.64 |
| 2016-07-13 | -26.64 |
| 2016-07-12 | -26.81 |
| 2016-07-11 | -28.11 |
| 2016-07-08 | -27.95 |
| 2016-07-07 | -27.95 |
| 2016-07-06 | -27.95 |
| 2016-07-05 | -27.95 |
| 2016-07-04 | -29.58 |
| 2016-06-30 | -30.24 |
| 2016-06-29 | -30.24 |
| 2016-06-28 | -30.89 |
| 2016-06-27 | -30.89 |
| 2016-06-24 | -30.89 |
| 2016-06-23 | -30.89 |
| 2016-06-22 | -30.89 |
| 2016-06-21 | -30.89 |
| 2016-06-20 | -30.89 |
| 2016-06-17 | -30.89 |
| 2016-06-16 | -30.73 |
| 2016-06-15 | -30.73 |
| 2016-06-14 | -31.22 |
| 2016-06-13 | -30.73 |
| 2016-06-10 | -27.95 |
| 2016-06-08 | -27.95 |
| 2016-06-07 | -27.30 |
| 2016-06-06 | -27.13 |
| 2016-06-03 | -28.11 |
| 2016-06-02 | -28.28 |
| 2016-06-01 | -28.93 |
| 2016-05-31 | -28.93 |
| 2016-05-30 | -30.24 |
| 2016-05-27 | -29.91 |
| 2016-05-26 | -29.91 |
| 2016-05-25 | -29.91 |
| 2016-05-24 | -29.75 |
| 2016-05-23 | -29.75 |
| 2016-05-20 | -29.75 |
| 2016-05-19 | -29.75 |
| 2016-05-18 | -29.42 |
| 2016-05-17 | -28.11 |
| 2016-05-16 | -27.95 |
| 2016-05-13 | -27.95 |
| 2016-05-12 | -27.95 |
| 2016-05-11 | -27.95 |
| 2016-05-10 | -27.95 |
| 2016-05-09 | -28.44 |
| 2016-05-06 | -25.99 |
| 2016-05-05 | -24.03 |
| 2016-05-04 | -24.03 |
| 2016-05-03 | -25.17 |
| 2016-04-29 | -25.34 |
| 2016-04-28 | -24.68 |
| 2016-04-27 | -24.19 |
| 2016-04-26 | -24.19 |
| 2016-04-25 | -24.85 |
| 2016-04-22 | -24.03 |
| 2016-04-21 | -23.37 |
| 2016-04-20 | -22.23 |
| 2016-04-19 | -20.27 |
| 2016-04-18 | -20.27 |
| 2016-04-15 | -19.62 |
| 2016-04-14 | -19.62 |
| 2016-04-13 | -19.13 |
| 2016-04-12 | -20.43 |
| 2016-04-11 | -19.94 |
| 2016-04-08 | -20.27 |
| 2016-04-07 | -20.11 |
| 2016-04-06 | -19.45 |
| 2016-04-05 | -19.45 |
| 2016-04-01 | -20.50 |
| 2016-03-31 | -20.67 |
| 2016-03-30 | -21.31 |
| 2016-03-29 | -22.93 |
| 2016-03-24 | -21.96 |
| 2016-03-23 | -20.67 |
| 2016-03-22 | -20.67 |
| 2016-03-21 | -20.67 |
| 2016-03-18 | -21.31 |
| 2016-03-17 | -23.57 |
| 2016-03-16 | -24.87 |
| 2016-03-15 | -25.19 |
| 2016-03-14 | -25.19 |
| 2016-03-11 | -26.64 |
| 2016-03-10 | -26.64 |
| 2016-03-09 | -24.87 |
| 2016-03-08 | -24.54 |
| 2016-03-07 | -24.54 |
| 2016-03-04 | -24.87 |
| 2016-03-03 | -25.03 |
| 2016-03-02 | -26.48 |
| 2016-03-01 | -29.07 |
| 2016-02-29 | -30.52 |
| 2016-02-26 | -27.94 |
| 2016-02-25 | -28.26 |
| 2016-02-24 | -22.44 |
| 2016-02-23 | -23.09 |
| 2016-02-22 | -22.12 |
| 2016-02-19 | -23.41 |
| 2016-02-18 | -23.25 |
| 2016-02-17 | -23.74 |
| 2016-02-16 | -25.03 |
| 2016-02-15 | -26.97 |
| 2016-02-12 | -30.84 |
| 2016-02-11 | -30.52 |
| 2016-02-05 | -26.81 |
| 2016-02-04 | -26.81 |
| 2016-02-03 | -27.77 |
| 2016-02-02 | -28.26 |
| 2016-02-01 | -28.91 |
| 2016-01-29 | -27.45 |
| 2016-01-28 | -28.74 |
| 2016-01-27 | -28.58 |
| 2016-01-26 | -25.03 |
| 2016-01-25 | -20.02 |
| 2016-01-22 | -20.02 |
| 2016-01-21 | -20.83 |
| 2016-01-20 | -18.08 |
| 2016-01-19 | -17.11 |
| 2016-01-18 | -22.12 |
| 2016-01-15 | -22.28 |
| 2016-01-14 | -19.70 |
| 2016-01-13 | -21.15 |
| 2016-01-12 | -18.89 |
| 2016-01-11 | -20.50 |
| 2016-01-08 | -16.63 |
| 2016-01-07 | -16.79 |
| 2016-01-06 | -8.71 |
| 2016-01-05 | -11.13 |
| 2016-01-04 | -9.03 |
| 2015-12-31 | -0.47 |
| 2015-12-30 | -0.95 |
| 2015-12-29 | -1.28 |
| 2015-12-28 | -1.28 |
| 2015-12-24 | 1.15 |
| 2015-12-23 | 2.60 |
| 2015-12-22 | 2.60 |
| 2015-12-21 | 2.44 |
| 2015-12-18 | 0.82 |
| 2015-12-17 | 0.82 |
| 2015-12-16 | -0.79 |
| 2015-12-15 | -0.79 |
| 2015-12-14 | -0.79 |
| 2015-12-11 | -2.57 |
| 2015-12-10 | -1.76 |
| 2015-12-09 | -0.79 |
| 2015-12-08 | -0.47 |
| 2015-12-07 | 1.96 |
| 2015-12-04 | 1.96 |
| 2015-12-03 | 3.25 |
| 2015-12-02 | 2.92 |
| 2015-12-01 | 0.34 |
| 2015-11-30 | -0.47 |
| 2015-11-27 | 1.31 |
| 2015-11-26 | 7.93 |
| 2015-11-25 | 7.93 |
| 2015-11-24 | 7.93 |
| 2015-11-23 | 8.90 |
| 2015-11-20 | 8.90 |
| 2015-11-19 | 7.61 |
| 2015-11-18 | 6.64 |
| 2015-11-17 | 9.06 |
| 2015-11-16 | 9.06 |
| 2015-11-13 | 8.10 |
| 2015-11-12 | 10.36 |
| 2015-11-11 | 11.00 |
| 2015-11-10 | 11.49 |
| 2015-11-09 | 11.65 |
| 2015-11-06 | 10.84 |
| 2015-11-05 | 9.71 |
| 2015-11-04 | 7.45 |
| 2015-11-03 | 3.41 |
| 2015-11-02 | 3.41 |
| 2015-10-30 | 5.51 |
| 2015-10-29 | 5.51 |
| 2015-10-28 | 5.19 |
| 2015-10-27 | 7.93 |
| 2015-10-26 | 7.61 |
| 2015-10-23 | 7.13 |
| 2015-10-22 | 7.29 |
| 2015-10-20 | 7.93 |
| 2015-10-19 | 6.16 |
| 2015-10-16 | 6.64 |
| 2015-10-15 | 5.51 |
| 2015-10-14 | 3.57 |
| 2015-10-13 | 4.86 |
| 2015-10-12 | 4.86 |
| 2015-10-09 | 0.66 |
| 2015-10-08 | 0.66 |
| 2015-10-07 | 0.82 |
| 2015-10-06 | -2.57 |
| 2015-10-05 | -3.05 |
| 2015-10-02 | -4.02 |
| 2015-09-30 | -6.29 |
| 2015-09-29 | -6.61 |
| 2015-09-25 | -4.02 |
| 2015-09-24 | -2.25 |
| 2015-09-23 | -2.25 |
| 2015-09-22 | -1.11 |
| 2015-09-21 | -0.79 |
| 2015-09-18 | -3.70 |
| 2015-09-17 | -3.70 |
| 2015-09-16 | -3.05 |
| 2015-09-15 | -3.05 |
| 2015-09-14 | -3.05 |
| 2015-09-11 | -1.76 |
| 2015-09-10 | 0.18 |
| 2015-09-09 | 0.34 |
| 2015-09-08 | -1.44 |
| 2015-09-07 | -4.67 |
| 2015-09-04 | -1.44 |
| 2015-09-02 | -1.11 |
| 2015-09-01 | -1.60 |
| 2015-08-31 | 1.47 |
| 2015-08-28 | -2.08 |
| 2015-08-27 | -7.74 |
| 2015-08-26 | -14.69 |
| 2015-08-25 | -9.35 |
| 2015-08-24 | -1.60 |
| 2015-08-21 | 8.58 |
| 2015-08-20 | 14.24 |
| 2015-08-19 | 18.27 |
| 2015-08-18 | 17.31 |
| 2015-08-17 | 27.65 |
| 2015-08-14 | 27.48 |
| 2015-08-13 | 26.03 |
| 2015-08-12 | 24.74 |
| 2015-08-11 | 26.03 |
| 2015-08-10 | 29.42 |
| 2015-08-07 | 21.83 |
| 2015-08-06 | 17.95 |
| 2015-08-05 | 19.89 |
| 2015-08-04 | 21.18 |
| 2015-08-03 | 14.07 |
| 2015-07-31 | 16.50 |
| 2015-07-30 | 19.89 |
| 2015-07-29 | 21.83 |
| 2015-07-28 | 15.04 |
| 2015-07-27 | 19.08 |
| 2015-07-24 | 30.88 |
| 2015-07-23 | 32.98 |
| 2015-07-22 | 29.26 |
| 2015-07-21 | 29.42 |
| 2015-07-20 | 26.84 |
| 2015-07-17 | 24.09 |
| 2015-07-16 | 17.31 |
| 2015-07-15 | 14.24 |
| 2015-07-14 | 23.12 |
| 2015-07-13 | 25.71 |
| 2015-07-10 | 18.92 |
| 2015-07-09 | 10.20 |
| 2015-07-08 | 0.18 |
| 2015-07-07 | 8.42 |
| 2015-07-06 | 13.75 |
| 2015-07-03 | 11.97 |
| 2015-07-02 | 21.18 |
| 2015-06-30 | 38.31 |
| 2015-06-29 | 31.04 |
| 2015-06-26 | 37.50 |
| 2015-06-25 | 51.56 |
| 2015-06-24 | 56.41 |
| 2015-06-23 | 52.37 |
| 2015-06-22 | 49.94 |
| 2015-06-19 | 47.04 |
| 2015-06-18 | 58.99 |
| 2015-06-17 | 63.19 |
| 2015-06-16 | 60.93 |
| 2015-06-15 | 70.30 |
| 2015-06-12 | 73.86 |
| 2015-06-11 | 73.21 |
| 2015-06-10 | 72.89 |
| 2015-06-09 | 75.47 |
| 2015-06-08 | 78.70 |
| 2015-06-05 | 75.15 |
| 2015-06-04 | 69.66 |
| 2015-06-03 | 72.89 |
| 2015-06-02 | 74.83 |
| 2015-06-01 | 69.66 |
| 2015-05-29 | 62.22 |
| 2015-05-28 | 76.12 |
| 2015-05-27 | 75.15 |
| 2015-05-26 | 75.15 |
| 2015-05-22 | 61.25 |
| 2015-05-21 | 57.21 |
| 2015-05-20 | 55.44 |
| 2015-05-19 | 53.18 |
| 2015-05-18 | 49.14 |
| 2015-05-15 | 49.46 |
| 2015-05-14 | 49.94 |
| 2015-05-13 | 51.40 |
| 2015-05-12 | 51.24 |
| 2015-05-11 | 48.49 |
| 2015-05-08 | 44.77 |
| 2015-05-07 | 38.63 |
| 2015-05-06 | 53.98 |
| 2015-05-05 | 54.95 |
| 2015-05-04 | 58.02 |
| 2015-04-30 | 56.89 |
| 2015-04-29 | 56.25 |
| 2015-04-28 | 56.41 |
| 2015-04-27 | 58.67 |
| 2015-04-24 | 52.85 |
| 2015-04-23 | 48.33 |
| 2015-04-22 | 48.65 |
| 2015-04-21 | 48.17 |
| 2015-04-20 | 49.94 |
| 2015-04-17 | 47.36 |
| 2015-04-16 | 38.96 |
| 2015-04-15 | 33.95 |
| 2015-04-14 | 32.17 |
| 2015-04-13 | 29.10 |
| 2015-04-10 | 24.41 |
| 2015-04-09 | 23.45 |
| 2015-04-08 | 25.55 |
| 2015-04-02 | 20.70 |
| 2015-04-01 | 21.20 |
| 2015-03-31 | 17.99 |
| 2015-03-30 | 19.44 |
| 2015-03-27 | 13.50 |
| 2015-03-26 | 13.18 |
| 2015-03-25 | 11.89 |
| 2015-03-24 | 13.01 |
| 2015-03-23 | 11.57 |
| 2015-03-20 | 9.32 |
| 2015-03-19 | 9.48 |
| 2015-03-18 | 5.47 |
| 2015-03-17 | 3.38 |
| 2015-03-16 | 0.01 |
| 2015-03-13 | -2.24 |
| 2015-03-12 | -3.20 |
| 2015-03-11 | -3.68 |
| 2015-03-10 | -3.68 |
| 2015-03-09 | -3.68 |
| 2015-03-06 | -4.32 |
| 2015-03-05 | -4.32 |
| 2015-03-04 | -4.32 |
| 2015-03-03 | -3.20 |
| 2015-03-02 | -2.08 |
| 2015-02-27 | -3.20 |
| 2015-02-26 | -3.52 |
| 2015-02-25 | -5.77 |
| 2015-02-24 | -5.77 |
| 2015-02-23 | -5.29 |
| 2015-02-18 | -4.80 |
| 2015-02-17 | -4.96 |
| 2015-02-16 | -5.77 |
| 2015-02-13 | -6.73 |
| 2015-02-12 | -7.85 |
| 2015-02-11 | -8.82 |
| 2015-02-10 | -9.30 |
| 2015-02-09 | -11.39 |
| 2015-02-06 | -10.58 |
| 2015-02-05 | -8.18 |
| 2015-02-04 | -7.05 |
| 2015-02-03 | -7.05 |
| 2015-02-02 | -8.18 |
| 2015-01-30 | -5.29 |
| 2015-01-29 | -1.59 |
| 2015-01-28 | -1.27 |
| 2015-01-27 | -0.47 |
| 2015-01-26 | -0.95 |
| 2015-01-23 | -2.40 |
| 2015-01-22 | -1.91 |
| 2015-01-21 | -2.56 |
| 2015-01-20 | -5.77 |
| 2015-01-19 | -7.85 |
| 2015-01-16 | -1.91 |
| 2015-01-15 | -3.20 |
| 2015-01-14 | -5.13 |
| 2015-01-13 | -5.29 |
| 2015-01-12 | -5.13 |
| 2015-01-09 | -3.20 |
| 2015-01-08 | -2.56 |
| 2015-01-07 | -0.31 |
| 2015-01-06 | -1.43 |
| 2015-01-05 | -3.20 |
| 2015-01-02 | -3.36 |
| 2014-12-31 | -5.29 |
| 2014-12-30 | -5.45 |
| 2014-12-29 | -4.64 |
| 2014-12-24 | -12.35 |
| 2014-12-23 | -10.58 |
| 2014-12-22 | -6.25 |
| 2014-12-19 | -4.64 |
| 2014-12-18 | -8.18 |
| 2014-12-17 | -10.42 |
| 2014-12-16 | -10.42 |
| 2014-12-15 | -10.58 |
| 2014-12-12 | -13.63 |
| 2014-12-11 | -13.63 |
| 2014-12-10 | -15.88 |
| 2014-12-09 | -20.22 |
| 2014-12-08 | -16.52 |
| 2014-12-05 | -21.34 |
| 2014-12-04 | -21.82 |
| 2014-12-03 | -23.43 |
| 2014-12-02 | -24.39 |
| 2014-12-01 | -25.83 |
| 2014-11-28 | -25.83 |
| 2014-11-27 | -25.83 |
| 2014-11-26 | -25.83 |
| 2014-11-25 | -26.80 |
| 2014-11-24 | -27.60 |
| 2014-11-21 | -29.53 |
| 2014-11-20 | -30.17 |
| 2014-11-19 | -29.69 |
| 2014-11-18 | -28.24 |
| 2014-11-17 | -28.24 |
| 2014-11-14 | -28.24 |
| 2014-11-13 | -27.60 |
| 2014-11-12 | -27.60 |
| 2014-11-11 | -28.88 |
| 2014-11-10 | -28.40 |
| 2014-11-07 | -29.85 |
| 2014-11-06 | -29.21 |
| 2014-11-05 | -28.88 |
| 2014-11-04 | -29.37 |
| 2014-11-03 | -31.13 |
| 2014-10-31 | -31.29 |
| 2014-10-30 | -31.29 |
| 2014-10-29 | -32.42 |
| 2014-10-28 | -33.38 |
| 2014-10-27 | -35.63 |
| 2014-10-24 | -34.98 |
| 2014-10-23 | -34.82 |
| 2014-10-22 | -34.34 |
| 2014-10-21 | -33.70 |
| 2014-10-20 | -33.22 |
| 2014-10-17 | -33.22 |
| 2014-10-16 | -33.22 |
| 2014-10-15 | -33.22 |
| 2014-10-14 | -33.22 |
| 2014-10-13 | -32.90 |
| 2014-10-10 | -32.09 |
| 2014-10-09 | -32.09 |
| 2014-10-08 | -32.09 |
| 2014-10-07 | -32.09 |
| 2014-10-06 | -32.90 |
| 2014-10-03 | -33.22 |
| 2014-09-30 | -33.54 |
| 2014-09-29 | -33.54 |
| 2014-09-26 | -33.86 |
| 2014-09-25 | -33.86 |
| 2014-09-24 | -35.15 |
| 2014-09-23 | -36.91 |
| 2014-09-22 | -36.75 |
| 2014-09-19 | -36.11 |
| 2014-09-18 | -36.43 |
| 2014-09-17 | -36.43 |
| 2014-09-16 | -36.75 |
| 2014-09-15 | -35.31 |
| 2014-09-12 | -35.31 |
| 2014-09-11 | -36.27 |
| 2014-09-10 | -34.98 |
| 2014-09-08 | -34.82 |
| 2014-09-05 | -35.15 |
| 2014-09-04 | -36.75 |
| 2014-09-03 | -37.07 |
| 2014-09-02 | -37.87 |
| 2014-09-01 | -39.00 |
| 2014-08-29 | -39.64 |
| 2014-08-28 | -40.44 |
| 2014-08-27 | -40.44 |
| 2014-08-26 | -40.44 |
| 2014-08-25 | -39.48 |
| 2014-08-22 | -39.48 |
| 2014-08-21 | -39.96 |
| 2014-08-20 | -39.16 |
| 2014-08-19 | -39.16 |
| 2014-08-18 | -39.16 |
| 2014-08-15 | -39.96 |
| 2014-08-14 | -39.96 |
| 2014-08-13 | -39.48 |
| 2014-08-12 | -39.80 |
| 2014-08-11 | -39.96 |
| 2014-08-08 | -40.44 |
| 2014-08-07 | -40.44 |
| 2014-08-06 | -40.12 |
| 2014-08-05 | -40.44 |
| 2014-08-04 | -40.60 |
| 2014-08-01 | -40.92 |
| 2014-07-31 | -40.76 |
| 2014-07-30 | -40.92 |
| 2014-07-29 | -40.76 |
| 2014-07-28 | -41.89 |
| 2014-07-25 | -42.85 |
| 2014-07-24 | -43.65 |
| 2014-07-23 | -43.88 |
| 2014-07-22 | -44.34 |
| 2014-07-21 | -44.81 |
| 2014-07-18 | -44.50 |
| 2014-07-17 | -44.50 |
| 2014-07-16 | -44.50 |
| 2014-07-15 | -44.50 |
| 2014-07-14 | -44.50 |
| 2014-07-11 | -44.81 |
| 2014-07-10 | -45.12 |
| 2014-07-09 | -45.12 |
| 2014-07-08 | -45.12 |
| 2014-07-07 | -45.12 |
| 2014-07-04 | -45.75 |
| 2014-07-03 | -45.75 |
| 2014-07-02 | -45.90 |
| 2014-06-30 | -46.06 |
| 2014-06-27 | -46.84 |
| 2014-06-26 | -47.46 |
| 2014-06-25 | -47.93 |
| 2014-06-24 | -47.62 |
| 2014-06-23 | -47.62 |
| 2014-06-20 | -47.62 |
| 2014-06-19 | -47.62 |
| 2014-06-18 | -46.99 |
| 2014-06-17 | -46.68 |
| 2014-06-16 | -46.68 |
| 2014-06-13 | -46.99 |
| 2014-06-12 | -47.46 |
| 2014-06-11 | -47.77 |
| 2014-06-10 | -47.77 |
| 2014-06-09 | -47.93 |
| 2014-06-06 | -47.93 |
| 2014-06-05 | -47.93 |
| 2014-06-04 | -47.93 |
| 2014-06-03 | -47.31 |
| 2014-05-30 | -47.15 |
| 2014-05-29 | -47.15 |
| 2014-05-28 | -47.15 |
| 2014-05-27 | -47.15 |
| 2014-05-26 | -47.15 |
| 2014-05-23 | -47.46 |
| 2014-05-22 | -47.46 |
| 2014-05-21 | -47.46 |
| 2014-05-20 | -47.46 |
| 2014-05-19 | -47.15 |
| 2014-05-16 | -46.84 |
| 2014-05-15 | -46.84 |
| 2014-05-14 | -46.84 |
| 2014-05-13 | -46.84 |
| 2014-05-12 | -46.84 |
| 2014-05-09 | -47.46 |
| 2014-05-08 | -47.46 |
| 2014-05-07 | -47.46 |
| 2014-05-05 | -47.46 |
| 2014-05-02 | -47.46 |
| 2014-04-30 | -47.46 |
| 2014-04-29 | -47.46 |
| 2014-04-28 | -47.77 |
| 2014-04-25 | -46.53 |
| 2014-04-24 | -45.59 |
| 2014-04-23 | -45.43 |
| 2014-04-22 | -45.12 |
| 2014-04-17 | -44.50 |
| 2014-04-16 | -44.19 |
| 2014-04-15 | -44.19 |
| 2014-04-14 | -43.56 |
| 2014-04-11 | -43.56 |
| 2014-04-10 | -43.56 |
| 2014-04-09 | -44.34 |
| 2014-04-08 | -44.34 |
| 2014-04-07 | -45.90 |
| 2014-04-04 | -45.90 |
| 2014-04-03 | -45.90 |
| 2014-04-02 | -45.90 |
| 2014-04-01 | -45.90 |
| 2014-03-31 | -46.21 |
| 2014-03-28 | -45.90 |
| 2014-03-27 | -45.28 |
| 2014-03-26 | -44.97 |
| 2014-03-25 | -44.97 |
| 2014-03-24 | -45.59 |
| 2014-03-21 | -46.37 |
| 2014-03-20 | -47.15 |
| 2014-03-19 | -46.06 |
| 2014-03-18 | -45.90 |
| 2014-03-17 | -45.90 |
| 2014-03-14 | -46.06 |
| 2014-03-13 | -46.06 |
| 2014-03-12 | -46.06 |
| 2014-03-11 | -46.06 |
| 2014-03-10 | -45.59 |
| 2014-03-07 | -43.25 |
| 2014-03-06 | -43.25 |
| 2014-03-05 | -43.25 |
| 2014-03-04 | -42.63 |
| 2014-03-03 | -42.63 |
| 2014-02-28 | -43.56 |
| 2014-02-27 | -43.56 |
| 2014-02-26 | -43.56 |
| 2014-02-25 | -43.56 |
| 2014-02-24 | -41.23 |
| 2014-02-21 | -39.98 |
| 2014-02-20 | -39.20 |
| 2014-02-19 | -38.89 |
| 2014-02-18 | -38.73 |
| 2014-02-17 | -38.89 |
| 2014-02-14 | -39.35 |
| 2014-02-13 | -39.98 |
| 2014-02-12 | -39.35 |
| 2014-02-11 | -39.82 |
| 2014-02-10 | -40.29 |
| 2014-02-07 | -41.85 |
| 2014-02-06 | -43.41 |
| 2014-02-05 | -43.41 |
| 2014-02-04 | -42.47 |
| 2014-01-30 | -40.91 |
| 2014-01-29 | -41.07 |
| 2014-01-28 | -41.07 |
| 2014-01-27 | -41.07 |
| 2014-01-24 | -40.76 |
| 2014-01-23 | -41.07 |
| 2014-01-22 | -41.07 |
| 2014-01-21 | -42.94 |
| 2014-01-20 | -43.41 |
| 2014-01-17 | -43.10 |
| 2014-01-16 | -42.01 |
| 2014-01-15 | -42.01 |
| 2014-01-14 | -42.16 |
| 2014-01-13 | -42.32 |
| 2014-01-10 | -42.01 |
| 2014-01-09 | -41.23 |
| 2014-01-08 | -40.45 |
| 2014-01-07 | -40.45 |
| 2014-01-06 | -40.45 |
| 2014-01-03 | -38.11 |
| 2014-01-02 | -37.80 |
| 2013-12-31 | -37.80 |
| 2013-12-30 | -38.11 |
| 2013-12-27 | -38.11 |
| 2013-12-24 | -38.11 |
| 2013-12-23 | -38.26 |
| 2013-12-20 | -38.26 |
| 2013-12-19 | -37.80 |
| 2013-12-18 | -36.55 |
| 2013-12-17 | -36.55 |
| 2013-12-16 | -36.24 |
| 2013-12-13 | -34.99 |
| 2013-12-12 | -34.99 |
| 2013-12-11 | -34.99 |
| 2013-12-10 | -33.59 |
| 2013-12-09 | -33.59 |
| 2013-12-06 | -33.59 |
| 2013-12-05 | -33.12 |
| 2013-12-04 | -33.27 |
| 2013-12-03 | -34.52 |
| 2013-12-02 | -35.15 |
| 2013-11-29 | -33.90 |
| 2013-11-28 | -34.68 |
| 2013-11-27 | -34.99 |
| 2013-11-26 | -35.92 |
| 2013-11-25 | -35.92 |
| 2013-11-22 | -35.92 |
| 2013-11-21 | -35.46 |
| 2013-11-20 | -35.15 |
| 2013-11-19 | -35.77 |
| 2013-11-18 | -35.92 |
| 2013-11-15 | -37.64 |
| 2013-11-14 | -39.04 |
| 2013-11-13 | -39.35 |
| 2013-11-12 | -38.58 |
| 2013-11-11 | -38.58 |
| 2013-11-08 | -39.20 |
| 2013-11-07 | -38.58 |
| 2013-11-06 | -38.26 |
| 2013-11-05 | -37.95 |
| 2013-11-04 | -37.95 |
| 2013-11-01 | -37.95 |
| 2013-10-31 | -37.95 |
| 2013-10-30 | -37.33 |
| 2013-10-29 | -38.73 |
| 2013-10-28 | -37.95 |
| 2013-10-25 | -38.11 |
| 2013-10-24 | -37.02 |
| 2013-10-23 | -37.02 |
| 2013-10-22 | -35.92 |
| 2013-10-21 | -36.08 |
| 2013-10-18 | -37.02 |
| 2013-10-17 | -37.02 |
| 2013-10-16 | -37.02 |
| 2013-10-15 | -35.46 |
| 2013-10-11 | -36.86 |
| 2013-10-10 | -37.33 |
| 2013-10-09 | -37.33 |
| 2013-10-08 | -37.64 |
| 2013-10-07 | -38.42 |
| 2013-10-04 | -38.26 |
| 2013-10-03 | -38.42 |
| 2013-10-02 | -38.73 |
| 2013-09-30 | -38.58 |
| 2013-09-27 | -38.73 |
| 2013-09-26 | -38.42 |
| 2013-09-25 | -36.70 |
| 2013-09-24 | -36.08 |
| 2013-09-23 | -35.46 |
| 2013-09-19 | -35.46 |
| 2013-09-18 | -36.86 |
| 2013-09-17 | -36.39 |
| 2013-09-16 | -35.15 |
| 2013-09-13 | -34.83 |
| 2013-09-12 | -34.83 |
| 2013-09-11 | -34.83 |
| 2013-09-10 | -36.08 |
| 2013-09-09 | -37.80 |
| 2013-09-06 | -39.20 |
| 2013-09-05 | -39.51 |
| 2013-09-04 | -39.51 |
| 2013-09-03 | -39.51 |
| 2013-09-02 | -39.98 |
| 2013-08-30 | -40.60 |
| 2013-08-29 | -40.60 |
| 2013-08-28 | -40.60 |
| 2013-08-27 | -40.60 |
| 2013-08-26 | -41.38 |
| 2013-08-23 | -42.16 |
| 2013-08-22 | -41.54 |
| 2013-08-21 | -41.54 |
| 2013-08-20 | -41.54 |
| 2013-08-19 | -41.38 |
| 2013-08-16 | -41.07 |
| 2013-08-15 | -40.45 |
| 2013-08-13 | -40.45 |
| 2013-08-12 | -40.91 |
| 2013-08-09 | -42.16 |
| 2013-08-08 | -42.01 |
| 2013-08-07 | -41.85 |
| 2013-08-06 | -41.69 |
| 2013-08-05 | -42.01 |
| 2013-08-02 | -42.16 |
| 2013-08-01 | -42.63 |
| 2013-07-31 | -43.88 |
| 2013-07-30 | -43.88 |
| 2013-07-29 | -43.88 |
| 2013-07-26 | -42.63 |
| 2013-07-25 | -42.63 |
| 2013-07-24 | -42.47 |
| 2013-07-23 | -42.47 |
| 2013-07-22 | -44.31 |
| 2013-07-19 | -44.31 |
| 2013-07-18 | -43.08 |
| 2013-07-17 | -42.16 |
| 2013-07-16 | -41.86 |
| 2013-07-15 | -42.16 |
| 2013-07-12 | -42.62 |
| 2013-07-11 | -42.01 |
| 2013-07-10 | -44.62 |
| 2013-07-09 | -45.84 |
| 2013-07-08 | -45.84 |
| 2013-07-05 | -43.85 |
| 2013-07-04 | -44.00 |
| 2013-07-03 | -44.62 |
| 2013-07-02 | -44.31 |
| 2013-06-28 | -44.31 |
| 2013-06-27 | -44.77 |
| 2013-06-26 | -44.77 |
| 2013-06-25 | -45.08 |
| 2013-06-24 | -44.31 |
| 2013-06-21 | -40.63 |
| 2013-06-20 | -40.32 |
| 2013-06-19 | -38.48 |
| 2013-06-18 | -37.87 |
| 2013-06-17 | -38.48 |
| 2013-06-14 | -38.63 |
| 2013-06-13 | -38.02 |
| 2013-06-11 | -37.10 |
| 2013-06-10 | -35.87 |
| 2013-06-07 | -35.87 |
| 2013-06-06 | -34.80 |
| 2013-06-05 | -33.72 |
| 2013-06-04 | -33.72 |
| 2013-06-03 | -33.11 |
| 2013-05-31 | -32.80 |
| 2013-05-30 | -32.04 |
| 2013-05-29 | -32.04 |
| 2013-05-28 | -32.04 |
| 2013-05-27 | -32.80 |
| 2013-05-24 | -33.11 |
| 2013-05-23 | -32.96 |
| 2013-05-22 | -32.50 |
| 2013-05-21 | -32.65 |
| 2013-05-20 | -33.11 |
| 2013-05-16 | -35.56 |
| 2013-05-15 | -36.64 |
| 2013-05-14 | -36.79 |
| 2013-05-13 | -36.79 |
| 2013-05-10 | -35.26 |
| 2013-05-09 | -36.18 |
| 2013-05-08 | -35.72 |
| 2013-05-07 | -36.33 |
| 2013-05-06 | -36.95 |
| 2013-05-03 | -37.71 |
| 2013-05-02 | -38.17 |
| 2013-04-30 | -37.71 |
| 2013-04-29 | -38.48 |
| 2013-04-26 | -38.02 |
| 2013-04-25 | -37.10 |
| 2013-04-24 | -36.64 |
| 2013-04-23 | -37.25 |
| 2013-04-22 | -35.56 |
| 2013-04-19 | -35.56 |
| 2013-04-18 | -37.56 |
| 2013-04-17 | -37.71 |
| 2013-04-16 | -37.71 |
| 2013-04-15 | -38.17 |
| 2013-04-12 | -36.95 |
| 2013-04-11 | -36.49 |
| 2013-04-10 | -36.18 |
| 2013-04-09 | -37.10 |
| 2013-04-08 | -37.41 |
| 2013-04-05 | -38.48 |
| 2013-04-03 | -36.49 |
| 2013-04-02 | -36.33 |
| 2013-03-28 | -36.18 |
| 2013-03-27 | -34.64 |
| 2013-03-26 | -34.64 |
| 2013-03-25 | -33.88 |
| 2013-03-22 | -33.88 |
| 2013-03-21 | -33.72 |
| 2013-03-20 | -33.57 |
| 2013-03-19 | -35.56 |
| 2013-03-18 | -35.41 |
| 2013-03-15 | -34.64 |
| 2013-03-14 | -34.64 |
| 2013-03-13 | -34.95 |
| 2013-03-12 | -33.88 |
| 2013-03-11 | -32.96 |
| 2013-03-08 | -32.34 |
| 2013-03-07 | -32.04 |
| 2013-03-06 | -32.04 |
| 2013-03-05 | -32.04 |
| 2013-03-04 | -32.34 |
| 2013-03-01 | -29.74 |
| 2013-02-28 | -29.74 |
| 2013-02-27 | -31.27 |
| 2013-02-26 | -31.88 |
| 2013-02-25 | -30.35 |
| 2013-02-22 | -30.66 |
| 2013-02-21 | -30.04 |
| 2013-02-20 | -27.74 |
| 2013-02-19 | -28.81 |
| 2013-02-18 | -26.67 |
| 2013-02-15 | -25.75 |
| 2013-02-14 | -26.36 |
| 2013-02-08 | -25.90 |
| 2013-02-07 | -26.67 |
| 2013-02-06 | -26.97 |
| 2013-02-05 | -26.82 |
| 2013-02-04 | -28.66 |
| 2013-02-01 | -28.66 |
| 2013-01-31 | -29.27 |
| 2013-01-30 | -29.12 |
| 2013-01-29 | -29.43 |
| 2013-01-28 | -29.89 |
| 2013-01-25 | -31.27 |
| 2013-01-24 | -31.27 |
| 2013-01-23 | -30.04 |
| 2013-01-22 | -30.04 |
| 2013-01-21 | -29.12 |
| 2013-01-18 | -29.74 |
| 2013-01-17 | -30.81 |
| 2013-01-16 | -29.43 |
| 2013-01-15 | -29.43 |
| 2013-01-14 | -30.35 |
| 2013-01-11 | -32.50 |
| 2013-01-10 | -31.73 |
| 2013-01-09 | -31.88 |
| 2013-01-08 | -31.88 |
| 2013-01-07 | -31.88 |
| 2013-01-04 | -32.80 |
| 2013-01-03 | -30.81 |
| 2013-01-02 | -31.58 |
| 2012-12-31 | -33.26 |
| 2012-12-28 | -33.57 |
| 2012-12-27 | -34.03 |
| 2012-12-24 | -36.33 |
| 2012-12-21 | -36.33 |
| 2012-12-20 | -35.72 |
| 2012-12-19 | -36.18 |
| 2012-12-18 | -36.33 |
| 2012-12-17 | -36.49 |
| 2012-12-14 | -36.79 |
| 2012-12-13 | -39.55 |
| 2012-12-12 | -39.09 |
| 2012-12-11 | -39.09 |
| 2012-12-10 | -38.63 |
| 2012-12-07 | -39.71 |
| 2012-12-06 | -40.01 |
| 2012-12-05 | -39.71 |
| 2012-12-04 | -42.16 |
| 2012-12-03 | -42.93 |
| 2012-11-30 | -42.62 |
| 2012-11-29 | -43.24 |
| 2012-11-28 | -43.08 |
| 2012-11-27 | -42.78 |
| 2012-11-26 | -41.70 |
| 2012-11-23 | -41.24 |
| 2012-11-22 | -41.39 |
| 2012-11-21 | -40.93 |
| 2012-11-20 | -42.32 |
| 2012-11-19 | -41.55 |
| 2012-11-16 | -41.86 |
| 2012-11-15 | -41.70 |
| 2012-11-14 | -40.63 |
| 2012-11-13 | -40.93 |
| 2012-11-12 | -40.01 |
| 2012-11-09 | -40.93 |
| 2012-11-08 | -40.93 |
| 2012-11-07 | -38.63 |
| 2012-11-06 | -38.94 |
| 2012-11-05 | -38.94 |
| 2012-11-02 | -39.40 |
| 2012-11-01 | -39.25 |
| 2012-10-31 | -40.17 |
| 2012-10-30 | -40.78 |
| 2012-10-29 | -40.78 |
| 2012-10-26 | -40.32 |
| 2012-10-25 | -38.63 |
| 2012-10-24 | -38.63 |
| 2012-10-22 | -38.17 |
| 2012-10-19 | -38.17 |
| 2012-10-18 | -38.63 |
| 2012-10-17 | -39.86 |
| 2012-10-16 | -39.86 |
| 2012-10-15 | -39.86 |
| 2012-10-12 | -39.55 |
| 2012-10-11 | -39.25 |
| 2012-10-10 | -39.09 |
| 2012-10-09 | -39.71 |
| 2012-10-08 | -40.78 |
| 2012-10-05 | -39.09 |
| 2012-10-04 | -40.01 |
| 2012-10-03 | -40.32 |
| 2012-09-28 | -40.47 |
| 2012-09-27 | -42.01 |
| 2012-09-26 | -43.24 |
| 2012-09-25 | -42.47 |
| 2012-09-24 | -42.01 |
| 2012-09-21 | -42.47 |
| 2012-09-20 | -42.32 |
| 2012-09-19 | -40.93 |
| 2012-09-18 | -41.55 |
| 2012-09-17 | -40.47 |
| 2012-09-14 | -38.94 |
| 2012-09-13 | -38.94 |
| 2012-09-12 | -38.48 |
| 2012-09-11 | -38.63 |
| 2012-09-10 | -38.02 |
| 2012-09-07 | -38.48 |
| 2012-09-06 | -42.16 |
| 2012-09-05 | -43.08 |
| 2012-09-04 | -42.93 |
| 2012-09-03 | -42.16 |
| 2012-08-31 | -42.47 |
| 2012-08-30 | -42.01 |
| 2012-08-29 | -41.70 |
| 2012-08-28 | -41.09 |
| 2012-08-27 | -41.09 |
| 2012-08-24 | -39.71 |
| 2012-08-23 | -38.33 |
| 2012-08-22 | -38.48 |
| 2012-08-21 | -37.56 |
| 2012-08-20 | -37.87 |
| 2012-08-17 | -37.56 |
| 2012-08-16 | -37.71 |
| 2012-08-15 | -37.71 |
| 2012-08-14 | -36.49 |
| 2012-08-13 | -36.79 |
| 2012-08-10 | -35.72 |
| 2012-08-09 | -35.72 |
| 2012-08-08 | -35.72 |
| 2012-08-07 | -35.87 |
| 2012-08-06 | -36.18 |
| 2012-08-03 | -37.10 |
| 2012-08-02 | -37.56 |
| 2012-08-01 | -37.41 |
| 2012-07-31 | -37.71 |
| 2012-07-30 | -37.56 |
| 2012-07-27 | -37.56 |
| 2012-07-26 | -37.41 |
| 2012-07-25 | -36.90 |
| 2012-07-24 | -36.03 |
| 2012-07-23 | -36.03 |
| 2012-07-20 | -34.80 |
| 2012-07-19 | -34.49 |
| 2012-07-18 | -34.64 |
| 2012-07-17 | -35.10 |
| 2012-07-16 | -35.10 |
| 2012-07-13 | -33.88 |
| 2012-07-12 | -33.88 |
| 2012-07-11 | -34.03 |
| 2012-07-10 | -34.95 |
| 2012-07-09 | -34.95 |
| 2012-07-06 | -33.26 |
| 2012-07-05 | -34.34 |
| 2012-07-04 | -33.11 |
| 2012-07-03 | -31.88 |
| 2012-06-29 | -31.88 |
| 2012-06-28 | -32.34 |
| 2012-06-27 | -31.12 |
| 2012-06-26 | -31.12 |
| 2012-06-25 | -30.96 |
| 2012-06-22 | -30.50 |
| 2012-06-21 | -29.58 |
| 2012-06-20 | -28.35 |
| 2012-06-19 | -27.89 |
| 2012-06-18 | -27.74 |
| 2012-06-15 | -27.74 |
| 2012-06-14 | -28.35 |
| 2012-06-13 | -27.43 |
| 2012-06-12 | -28.05 |
| 2012-06-11 | -27.89 |
| 2012-06-08 | -29.58 |
| 2012-06-07 | -28.66 |
| 2012-06-06 | -28.35 |
| 2012-06-05 | -28.20 |
| 2012-06-04 | -27.74 |
| 2012-06-01 | -25.13 |
| 2012-05-31 | -24.52 |
| 2012-05-30 | -23.91 |
| 2012-05-29 | -23.14 |
| 2012-05-28 | -24.06 |
| 2012-05-25 | -25.44 |
| 2012-05-24 | -25.75 |
| 2012-05-23 | -25.13 |
| 2012-05-22 | -24.52 |
| 2012-05-21 | -25.90 |
| 2012-05-18 | -26.21 |
| 2012-05-17 | -24.98 |
| 2012-05-16 | -25.75 |
| 2012-05-15 | -23.75 |
| 2012-05-14 | -24.52 |
| 2012-05-11 | -23.14 |
| 2012-05-10 | -21.91 |
| 2012-05-09 | -22.06 |
| 2012-05-08 | -20.38 |
| 2012-05-07 | -20.38 |
| 2012-05-04 | -19.30 |
| 2012-05-03 | -19.30 |
| 2012-05-02 | -19.92 |
| 2012-04-30 | -21.76 |
| 2012-04-27 | -22.68 |
| 2012-04-26 | -21.91 |
| 2012-04-25 | -22.68 |
| 2012-04-24 | -22.98 |
| 2012-04-23 | -21.60 |
| 2012-04-20 | -21.60 |
| 2012-04-19 | -21.76 |
| 2012-04-18 | -21.76 |
| 2012-04-17 | -22.83 |
| 2012-04-16 | -22.68 |
| 2012-04-13 | -22.37 |
| 2012-04-12 | -22.98 |
| 2012-04-11 | -23.91 |
| 2012-04-10 | -24.21 |
| 2012-04-05 | -23.75 |
| 2012-04-03 | -23.75 |
| 2012-04-02 | -25.13 |
| 2012-03-30 | -24.37 |
| 2012-03-29 | -24.21 |
| 2012-03-28 | -22.83 |
| 2012-03-27 | -20.84 |
| 2012-03-26 | -21.76 |
| 2012-03-23 | -21.45 |
| 2012-03-22 | -20.07 |
| 2012-03-21 | -19.92 |
| 2012-03-20 | -19.92 |
| 2012-03-19 | -17.62 |
| 2012-03-16 | -17.46 |
| 2012-03-15 | -17.77 |
| 2012-03-14 | -16.69 |
| 2012-03-13 | -14.09 |
| 2012-03-12 | -15.01 |
| 2012-03-09 | -14.39 |
| 2012-03-08 | -15.47 |
| 2012-03-07 | -16.08 |
| 2012-03-06 | -15.77 |
| 2012-03-05 | -13.78 |
| 2012-03-02 | -12.86 |
| 2012-03-01 | -15.01 |
| 2012-02-29 | -14.39 |
| 2012-02-28 | -13.63 |
| 2012-02-27 | -13.63 |
| 2012-02-24 | -13.47 |
| 2012-02-23 | -15.62 |
| 2012-02-22 | -15.62 |
| 2012-02-21 | -17.46 |
| 2012-02-20 | -17.77 |
| 2012-02-17 | -18.08 |
| 2012-02-16 | -18.69 |
| 2012-02-15 | -18.23 |
| 2012-02-14 | -19.76 |
| 2012-02-13 | -19.15 |
| 2012-02-10 | -19.00 |
| 2012-02-09 | -18.23 |
| 2012-02-08 | -17.46 |
| 2012-02-07 | -19.76 |
| 2012-02-06 | -18.08 |
| 2012-02-03 | -18.54 |
| 2012-02-02 | -19.92 |
| 2012-02-01 | -21.76 |
| 2012-01-31 | -21.45 |
| 2012-01-30 | -21.60 |
| 2012-01-27 | -20.07 |
| 2012-01-26 | -19.92 |
| 2012-01-20 | -20.84 |
| 2012-01-19 | -21.45 |
| 2012-01-18 | -22.83 |
| 2012-01-17 | -22.06 |
| 2012-01-16 | -26.36 |
| 2012-01-13 | -24.98 |
| 2012-01-12 | -23.29 |
| 2012-01-11 | -22.98 |
| 2012-01-10 | -23.14 |
| 2012-01-09 | -25.59 |
| 2012-01-06 | -28.51 |
| 2012-01-05 | -28.66 |
| 2012-01-04 | -26.51 |
| 2012-01-03 | -24.52 |
| 2011-12-30 | -25.75 |
| 2011-12-29 | -26.97 |
| 2011-12-28 | -26.82 |
| 2011-12-23 | -25.29 |
| 2011-12-22 | -26.67 |
| 2011-12-21 | -25.90 |
| 2011-12-20 | -26.36 |
| 2011-12-19 | -26.21 |
| 2011-12-16 | -25.13 |
| 2011-12-15 | -28.05 |
| 2011-12-14 | -24.67 |
| 2011-12-13 | -22.98 |
| 2011-12-12 | -22.22 |
| 2011-12-09 | -20.84 |
| 2011-12-08 | -19.61 |
| 2011-12-07 | -18.54 |
| 2011-12-06 | -19.61 |
| 2011-12-05 | -18.69 |
| 2011-12-02 | -17.31 |
| 2011-12-01 | -15.77 |
| 2011-11-30 | -19.00 |
| 2011-11-29 | -17.31 |
| 2011-11-28 | -18.69 |
| 2011-11-25 | -19.46 |
| 2011-11-24 | -19.15 |
| 2011-11-23 | -18.84 |
| 2011-11-22 | -17.77 |
| 2011-11-21 | -17.77 |
| 2011-11-18 | -17.77 |
| 2011-11-17 | -15.01 |
| 2011-11-16 | -13.63 |
| 2011-11-15 | -11.17 |
| 2011-11-14 | -11.48 |
| 2011-11-11 | -14.24 |
| 2011-11-10 | -14.39 |
| 2011-11-09 | -8.87 |
| 2011-11-08 | -10.25 |
| 2011-11-07 | -8.56 |
| 2011-11-04 | -7.34 |
| 2011-11-03 | -8.72 |
| 2011-11-02 | -9.79 |
| 2011-11-01 | -13.17 |
| 2011-10-31 | -11.33 |
| 2011-10-28 | -11.63 |
| 2011-10-27 | -11.94 |
| 2011-10-26 | -11.79 |
| 2011-10-25 | -15.62 |
| 2011-10-24 | -17.92 |
| 2011-10-21 | -20.38 |
| 2011-10-20 | -20.22 |
| 2011-10-19 | -18.23 |
| 2011-10-18 | -18.08 |
| 2011-10-17 | -14.09 |
| 2011-10-14 | -14.70 |
| 2011-10-13 | -11.02 |
| 2011-10-12 | -14.70 |
| 2011-10-11 | -17.62 |
| 2011-10-10 | -19.15 |
| 2011-10-07 | -18.54 |
| 2011-10-06 | -20.99 |
| 2011-10-04 | -24.98 |
| 2011-10-03 | -22.83 |
| 2011-09-30 | -18.38 |
| 2011-09-28 | -13.63 |
| 2011-09-27 | -14.09 |
| 2011-09-26 | -15.01 |
| 2011-09-23 | -14.70 |
| 2011-09-22 | -15.62 |
| 2011-09-21 | -10.86 |
| 2011-09-20 | -12.71 |
| 2011-09-19 | -13.93 |
| 2011-09-16 | -11.48 |
| 2011-09-15 | -11.94 |
| 2011-09-14 | -12.09 |
| 2011-09-12 | -13.78 |
| 2011-09-09 | -10.86 |
| 2011-09-08 | -9.18 |
| 2011-09-07 | -8.72 |
| 2011-09-06 | -10.71 |
| 2011-09-05 | -10.10 |
| 2011-09-02 | -7.64 |
| 2011-09-01 | -6.88 |
| 2011-08-31 | -5.50 |
| 2011-08-30 | -4.88 |
| 2011-08-29 | -5.65 |
| 2011-08-26 | -5.19 |
| 2011-08-25 | -5.50 |
| 2011-08-24 | -9.02 |
| 2011-08-23 | -7.49 |
| 2011-08-22 | -8.87 |
| 2011-08-19 | -8.10 |
| 2011-08-18 | -5.19 |
| 2011-08-17 | -3.04 |
| 2011-08-16 | -1.81 |
| 2011-08-15 | -0.28 |
| 2011-08-12 | -3.19 |
| 2011-08-11 | -6.42 |
| 2011-08-10 | -7.34 |
| 2011-08-09 | -10.25 |
| 2011-08-08 | -5.80 |
| 2011-08-05 | -4.42 |
| 2011-08-04 | -0.74 |
| 2011-08-03 | -1.20 |
| 2011-08-02 | -0.28 |
| 2011-08-01 | 1.10 |
| 2011-07-29 | 0.49 |
| 2011-07-28 | 2.18 |
| 2011-07-27 | 3.56 |
| 2011-07-26 | 3.40 |
| 2011-07-25 | 2.64 |
| 2011-07-22 | 6.01 |
| 2011-07-21 | 5.34 |
| 2011-07-20 | 5.34 |
| 2011-07-19 | 3.97 |
| 2011-07-18 | 6.87 |
| 2011-07-15 | 7.02 |
| 2011-07-14 | 7.94 |
| 2011-07-13 | 7.48 |
| 2011-07-12 | 5.50 |
| 2011-07-11 | 9.47 |
| 2011-07-08 | 9.62 |
| 2011-07-07 | 9.16 |
| 2011-07-06 | 8.70 |
| 2011-07-05 | 9.62 |
| 2011-07-04 | 9.01 |
| 2011-06-30 | 7.18 |
| 2011-06-29 | 5.34 |
| 2011-06-28 | 5.80 |
| 2011-06-27 | 5.95 |
| 2011-06-24 | 5.34 |
| 2011-06-23 | 1.83 |
| 2011-06-22 | 0.15 |
| 2011-06-21 | 1.53 |
| 2011-06-20 | 1.37 |
| 2011-06-17 | 3.36 |
| 2011-06-16 | 4.43 |
| 2011-06-15 | 6.87 |
| 2011-06-14 | 7.48 |
| 2011-06-13 | 7.33 |
| 2011-06-10 | 7.79 |
| 2011-06-09 | 8.40 |
| 2011-06-08 | 9.31 |
| 2011-06-07 | 9.01 |
| 2011-06-03 | 8.55 |
| 2011-06-02 | 7.33 |
| 2011-06-01 | 9.16 |
| 2011-05-31 | 7.33 |
| 2011-05-30 | 6.11 |
| 2011-05-27 | 6.72 |
| 2011-05-26 | 7.48 |
| 2011-05-25 | 7.94 |
| 2011-05-24 | 6.87 |
| 2011-05-23 | 6.41 |
| 2011-05-20 | 9.92 |
| 2011-05-19 | 10.23 |
| 2011-05-18 | 10.99 |
| 2011-05-17 | 10.84 |
| 2011-05-16 | 11.60 |
| 2011-05-13 | 12.67 |
| 2011-05-12 | 11.60 |
| 2011-05-11 | 14.35 |
| 2011-05-09 | 13.59 |
| 2011-05-06 | 12.06 |
| 2011-05-05 | 11.45 |
| 2011-05-04 | 11.15 |
| 2011-05-03 | 14.35 |
| 2011-04-29 | 13.74 |
| 2011-04-28 | 11.45 |
| 2011-04-27 | 15.57 |
| 2011-04-26 | 15.42 |
| 2011-04-21 | 19.54 |
| 2011-04-20 | 17.10 |
| 2011-04-19 | 16.79 |
| 2011-04-18 | 19.08 |
| 2011-04-15 | 19.39 |
| 2011-04-14 | 20.46 |
| 2011-04-13 | 21.22 |
| 2011-04-12 | 20.46 |
| 2011-04-11 | 21.53 |
| 2011-04-08 | 22.75 |
| 2011-04-07 | 21.53 |
| 2011-04-06 | 22.60 |
| 2011-04-04 | 21.53 |
| 2011-04-01 | 20.76 |
| 2011-03-31 | 19.69 |
| 2011-03-30 | 20.00 |
| 2011-03-29 | 20.31 |
| 2011-03-28 | 22.14 |
| 2011-03-25 | 23.82 |
| 2011-03-24 | 21.37 |
| 2011-03-23 | 22.60 |
| 2011-03-22 | 22.14 |
| 2011-03-21 | 21.37 |
| 2011-03-18 | 20.00 |
| 2011-03-17 | 18.63 |
| 2011-03-16 | 19.69 |
| 2011-03-15 | 19.69 |
| 2011-03-14 | 23.66 |
| 2011-03-11 | 22.90 |
| 2011-03-10 | 23.82 |
| 2011-03-09 | 26.26 |
| 2011-03-08 | 26.11 |
| 2011-03-07 | 25.50 |
| 2011-03-04 | 25.04 |
| 2011-03-03 | 23.05 |
| 2011-03-02 | 23.51 |
| 2011-03-01 | 25.04 |
| 2011-02-28 | 25.04 |
| 2011-02-25 | 20.92 |
| 2011-02-24 | 21.07 |
| 2011-02-23 | 21.53 |
| 2011-02-22 | 21.83 |
| 2011-02-21 | 27.18 |
| 2011-02-18 | 26.41 |
| 2011-02-17 | 26.87 |
| 2011-02-16 | 24.73 |
| 2011-02-15 | 22.44 |
| 2011-02-14 | 21.37 |
| 2011-02-11 | 18.47 |
| 2011-02-10 | 17.71 |
| 2011-02-09 | 17.56 |
| 2011-02-08 | 21.22 |
| 2011-02-07 | 18.93 |
| 2011-02-02 | 19.24 |
| 2011-02-01 | 17.56 |
| 2011-01-31 | 19.39 |
| 2011-01-28 | 18.02 |
| 2011-01-27 | 17.10 |
| 2011-01-26 | 14.66 |
| 2011-01-25 | 12.06 |
| 2011-01-24 | 13.44 |
| 2011-01-21 | 14.20 |
| 2011-01-20 | 13.74 |
| 2011-01-19 | 16.18 |
| 2011-01-18 | 12.37 |
| 2011-01-17 | 13.28 |
| 2011-01-14 | 16.49 |
| 2011-01-13 | 16.64 |
| 2011-01-12 | 16.95 |
| 2011-01-11 | 16.03 |
| 2011-01-10 | 17.25 |
| 2011-01-07 | 18.78 |
| 2011-01-06 | 20.31 |
| 2011-01-05 | 20.92 |
| 2011-01-04 | 19.85 |
| 2011-01-03 | 16.79 |
| 2010-12-31 | 14.20 |
| 2010-12-30 | 14.05 |
| 2010-12-29 | 12.67 |
| 2010-12-28 | 9.62 |
| 2010-12-24 | 14.05 |
| 2010-12-23 | 14.96 |
| 2010-12-22 | 17.25 |
| 2010-12-21 | 16.64 |
| 2010-12-20 | 16.49 |
| 2010-12-17 | 15.73 |
| 2010-12-16 | 14.20 |
| 2010-12-15 | 15.42 |
| 2010-12-14 | 17.86 |
| 2010-12-13 | 17.56 |
| 2010-12-10 | 16.18 |
| 2010-12-09 | 15.73 |
| 2010-12-08 | 15.73 |
| 2010-12-07 | 15.27 |
| 2010-12-06 | 13.28 |
| 2010-12-03 | 16.34 |
| 2010-12-02 | 17.10 |
| 2010-12-01 | 14.81 |
| 2010-11-30 | 14.96 |
| 2010-11-29 | 17.71 |
| 2010-11-26 | 14.35 |
| 2010-11-25 | 14.81 |
| 2010-11-24 | 12.67 |
| 2010-11-23 | 9.77 |
| 2010-11-22 | 13.59 |
| 2010-11-19 | 13.74 |
| 2010-11-18 | 10.99 |
| 2010-11-17 | 9.01 |
| 2010-11-16 | 12.21 |
| 2010-11-15 | 14.66 |
| 2010-11-12 | 15.11 |
| 2010-11-11 | 23.05 |
| 2010-11-10 | 24.12 |
| 2010-11-09 | 25.19 |
| 2010-11-08 | 25.50 |
| 2010-11-05 | 25.04 |
| 2010-11-04 | 21.98 |
| 2010-11-03 | 18.47 |
| 2010-11-02 | 20.15 |
| 2010-11-01 | 18.47 |
| 2010-10-29 | 15.27 |
| 2010-10-28 | 11.91 |
| 2010-10-27 | 13.89 |
| 2010-10-26 | 16.95 |
| 2010-10-25 | 15.73 |
| 2010-10-22 | 14.05 |
| 2010-10-21 | 12.67 |
| 2010-10-20 | 11.60 |
| 2010-10-19 | 14.05 |
| 2010-10-18 | 11.91 |
| 2010-10-15 | 11.91 |
| 2010-10-14 | 9.31 |
| 2010-10-13 | 8.40 |
| 2010-10-12 | 6.72 |
| 2010-10-11 | 7.02 |
| 2010-10-08 | 4.89 |
| 2010-10-07 | 3.05 |
| 2010-10-06 | 3.51 |
| 2010-10-05 | 2.14 |
| 2010-10-04 | 2.14 |
| 2010-09-30 | -0.31 |
| 2010-09-29 | -1.53 |
| 2010-09-28 | -1.07 |
| 2010-09-27 | 0.15 |
| 2010-09-24 | -1.53 |
| 2010-09-22 | -1.98 |
| 2010-09-21 | -2.14 |
| 2010-09-20 | -3.05 |
| 2010-09-17 | -2.75 |
| 2010-09-16 | -4.27 |
| 2010-09-15 | -2.75 |
| 2010-09-14 | -2.14 |
| 2010-09-13 | -2.75 |
| 2010-09-10 | -5.34 |
| 2010-09-09 | -5.50 |
| 2010-09-08 | -4.89 |
| 2010-09-07 | -4.12 |
| 2010-09-06 | -4.43 |
| 2010-09-03 | -6.11 |
| 2010-09-02 | -6.72 |
| 2010-09-01 | -7.63 |
| 2010-08-31 | -7.48 |
| 2010-08-30 | -7.18 |
| 2010-08-27 | -8.55 |
| 2010-08-26 | -8.40 |
| 2010-08-25 | -8.70 |
| 2010-08-24 | -6.87 |
| 2010-08-23 | -6.56 |
| 2010-08-20 | -5.95 |
| 2010-08-19 | -4.43 |
| 2010-08-18 | -4.43 |
| 2010-08-17 | -4.12 |
| 2010-08-16 | -4.73 |
| 2010-08-13 | -7.18 |
| 2010-08-12 | -7.63 |
| 2010-08-11 | -7.02 |
| 2010-08-10 | -6.56 |
| 2010-08-09 | -3.05 |
| 2010-08-06 | -3.82 |
| 2010-08-05 | -5.80 |
| 2010-08-04 | -4.73 |
| 2010-08-03 | -5.04 |
| 2010-08-02 | -2.75 |
| 2010-07-30 | -3.51 |
| 2010-07-29 | -3.36 |
| 2010-07-28 | -3.97 |
| 2010-07-27 | -5.04 |
| 2010-07-26 | -5.50 |
| 2010-07-23 | -6.26 |
| 2010-07-22 | -7.94 |
| 2010-07-21 | -9.47 |
| 2010-07-20 | -11.30 |
| 2010-07-19 | -13.74 |
| 2010-07-16 | -15.73 |
| 2010-07-15 | -16.49 |
| 2010-07-14 | -15.57 |
| 2010-07-13 | -16.34 |
| 2010-07-12 | -15.42 |
| 2010-07-09 | -16.18 |
| 2010-07-08 | -18.47 |
| 2010-07-07 | -18.17 |
| 2010-07-06 | -18.17 |
| 2010-07-05 | -20.76 |
| 2010-07-02 | -20.00 |
| 2010-06-30 | -19.54 |
| 2010-06-29 | -17.56 |
| 2010-06-28 | -14.35 |
| 2010-06-25 | -13.59 |
| 2010-06-24 | -13.13 |
| 2010-06-23 | -12.06 |
| 2010-06-22 | -11.91 |
| 2010-06-21 | -12.21 |
| 2010-06-18 | -14.66 |
| 2010-06-17 | -12.82 |
| 2010-06-15 | -11.91 |
| 2010-06-14 | -12.21 |
| 2010-06-11 | -12.37 |
| 2010-06-10 | -12.37 |
| 2010-06-09 | -11.76 |
| 2010-06-08 | -12.98 |
| 2010-06-07 | -14.20 |
| 2010-06-04 | -13.74 |
| 2010-06-03 | -13.74 |
| 2010-06-02 | -12.67 |
| 2010-06-01 | -13.74 |
| 2010-05-31 | -13.44 |
| 2010-05-28 | -11.15 |
| 2010-05-27 | -10.23 |
| 2010-05-26 | -12.06 |
| 2010-05-25 | -12.37 |
| 2010-05-24 | -9.47 |
| 2010-05-20 | -14.35 |
| 2010-05-19 | -14.05 |
| 2010-05-18 | -13.28 |
| 2010-05-17 | -14.05 |
| 2010-05-14 | -9.77 |
| 2010-05-13 | -9.47 |
| 2010-05-12 | -12.82 |
| 2010-05-11 | -12.82 |
| 2010-05-10 | -11.15 |
| 2010-05-07 | -11.30 |
| 2010-05-06 | -9.16 |
| 2010-05-05 | -5.95 |
| 2010-05-04 | -7.48 |
| 2010-05-03 | -5.95 |
| 2010-04-30 | -5.95 |
| 2010-04-29 | -5.95 |
| 2010-04-28 | -5.19 |
| 2010-04-27 | -5.34 |
| 2010-04-26 | -2.44 |
| 2010-04-23 | -3.05 |
| 2010-04-22 | -2.60 |
| 2010-04-21 | -2.44 |
| 2010-04-20 | -3.97 |
| 2010-04-19 | -3.51 |
| 2010-04-16 | 0.61 |
| 2010-04-15 | 0.76 |
| 2010-04-14 | 1.68 |
| 2010-04-13 | 1.68 |
| 2010-04-12 | 0.31 |
| 2010-04-09 | 0.92 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy