Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1023 % |
Stock 1023 rel. % |
|---|---|---|---|
| 2025-11-04 | 118.40 | -47.08 | -75.77 |
| 2025-11-03 | 120.24 | -46.07 | -75.51 |
| 2025-10-31 | 118.56 | -46.07 | -75.32 |
| 2025-10-30 | 121.42 | -46.07 | -75.64 |
| 2025-10-28 | 121.67 | -47.08 | -76.13 |
| 2025-10-27 | 122.16 | -48.10 | -76.64 |
| 2025-10-24 | 120.19 | -48.10 | -76.43 |
| 2025-10-23 | 118.55 | -49.63 | -76.95 |
| 2025-10-22 | 117.07 | -49.63 | -76.79 |
| 2025-10-21 | 119.37 | -50.14 | -77.27 |
| 2025-10-20 | 117.89 | -49.12 | -76.65 |
| 2025-10-17 | 112.47 | -49.63 | -76.29 |
| 2025-10-16 | 118.05 | -49.63 | -76.90 |
| 2025-10-15 | 118.22 | -49.63 | -76.92 |
| 2025-10-14 | 114.60 | -49.63 | -76.53 |
| 2025-10-13 | 118.05 | -49.12 | -76.67 |
| 2025-10-10 | 121.50 | -50.14 | -77.49 |
| 2025-10-09 | 125.12 | -49.12 | -77.40 |
| 2025-10-08 | 125.61 | -49.12 | -77.45 |
| 2025-10-06 | 126.60 | -48.10 | -77.10 |
| 2025-10-03 | 128.24 | -49.12 | -77.71 |
| 2025-10-02 | 129.72 | -48.10 | -77.41 |
| 2025-09-30 | 126.10 | -49.12 | -77.50 |
| 2025-09-29 | 123.80 | -50.64 | -77.95 |
| 2025-09-26 | 120.02 | -51.15 | -77.80 |
| 2025-09-25 | 122.98 | -50.14 | -77.64 |
| 2025-09-24 | 123.31 | -49.63 | -77.44 |
| 2025-09-23 | 120.19 | -49.12 | -76.89 |
| 2025-09-22 | 121.50 | -49.12 | -77.03 |
| 2025-09-19 | 123.48 | -47.08 | -76.32 |
| 2025-09-18 | 123.31 | -47.08 | -76.30 |
| 2025-09-17 | 126.10 | -47.08 | -76.60 |
| 2025-09-16 | 122.33 | -47.08 | -76.20 |
| 2025-09-15 | 122.49 | -47.08 | -76.22 |
| 2025-09-12 | 121.83 | -47.08 | -76.15 |
| 2025-09-11 | 119.53 | -47.08 | -75.90 |
| 2025-09-10 | 120.19 | -46.07 | -75.51 |
| 2025-09-09 | 118.05 | -47.08 | -75.73 |
| 2025-09-08 | 115.26 | -47.08 | -75.42 |
| 2025-09-05 | 113.45 | -46.07 | -74.73 |
| 2025-09-04 | 110.49 | -47.08 | -74.86 |
| 2025-09-03 | 112.79 | -48.10 | -75.61 |
| 2025-09-02 | 113.95 | -47.08 | -75.27 |
| 2025-09-01 | 114.93 | -47.08 | -75.38 |
| 2025-08-29 | 110.49 | -45.05 | -73.89 |
| 2025-08-28 | 109.51 | -45.05 | -73.77 |
| 2025-08-27 | 111.15 | -45.05 | -73.97 |
| 2025-08-26 | 113.78 | -44.03 | -73.82 |
| 2025-08-25 | 116.57 | -45.05 | -74.63 |
| 2025-08-22 | 112.30 | -45.05 | -74.12 |
| 2025-08-21 | 110.49 | -47.08 | -74.86 |
| 2025-08-20 | 110.82 | -47.08 | -74.90 |
| 2025-08-19 | 110.49 | -46.07 | -74.38 |
| 2025-08-18 | 110.82 | -46.07 | -74.42 |
| 2025-08-15 | 111.97 | -47.08 | -75.04 |
| 2025-08-14 | 113.78 | -47.08 | -75.25 |
| 2025-08-13 | 114.27 | -47.08 | -75.30 |
| 2025-08-12 | 109.34 | -47.08 | -74.72 |
| 2025-08-11 | 108.69 | -48.10 | -75.13 |
| 2025-08-08 | 108.52 | -48.10 | -75.11 |
| 2025-08-07 | 110.00 | -48.10 | -75.29 |
| 2025-08-06 | 108.85 | -49.12 | -75.64 |
| 2025-08-05 | 108.36 | -49.12 | -75.58 |
| 2025-08-04 | 107.04 | -47.08 | -74.44 |
| 2025-08-01 | 105.24 | -48.10 | -74.71 |
| 2025-07-31 | 107.54 | -48.10 | -74.99 |
| 2025-07-30 | 110.82 | -48.10 | -75.38 |
| 2025-07-29 | 113.78 | -48.10 | -75.72 |
| 2025-07-28 | 114.11 | -47.08 | -75.29 |
| 2025-07-25 | 112.63 | -49.12 | -76.07 |
| 2025-07-24 | 114.93 | -48.10 | -75.85 |
| 2025-07-23 | 113.78 | -47.08 | -75.25 |
| 2025-07-22 | 110.33 | -48.10 | -75.32 |
| 2025-07-21 | 109.18 | -48.10 | -75.19 |
| 2025-07-18 | 108.03 | -47.08 | -74.56 |
| 2025-07-17 | 105.40 | -48.10 | -74.73 |
| 2025-07-16 | 105.24 | -48.10 | -74.71 |
| 2025-07-15 | 106.06 | -49.12 | -75.31 |
| 2025-07-14 | 102.94 | -49.63 | -75.18 |
| 2025-07-11 | 102.28 | -49.12 | -74.85 |
| 2025-07-10 | 101.46 | -49.63 | -75.00 |
| 2025-07-09 | 100.31 | -49.63 | -74.85 |
| 2025-07-08 | 102.44 | -50.64 | -75.62 |
| 2025-07-07 | 100.14 | -50.14 | -75.09 |
| 2025-07-04 | 100.47 | -50.14 | -75.13 |
| 2025-07-03 | 101.62 | -50.14 | -75.27 |
| 2025-07-02 | 102.44 | -50.14 | -75.37 |
| 2025-06-30 | 101.46 | -49.63 | -75.00 |
| 2025-06-27 | 102.94 | -49.63 | -75.18 |
| 2025-06-26 | 103.43 | -49.12 | -74.99 |
| 2025-06-25 | 104.58 | -49.12 | -75.13 |
| 2025-06-24 | 102.11 | -48.10 | -74.32 |
| 2025-06-23 | 98.01 | -48.10 | -73.79 |
| 2025-06-20 | 96.53 | -49.12 | -74.11 |
| 2025-06-19 | 94.23 | -49.12 | -73.80 |
| 2025-06-18 | 98.17 | -49.12 | -74.32 |
| 2025-06-17 | 100.47 | -48.10 | -74.11 |
| 2025-06-16 | 101.13 | -48.10 | -74.20 |
| 2025-06-13 | 99.32 | -48.10 | -73.96 |
| 2025-06-12 | 100.96 | -49.12 | -74.68 |
| 2025-06-11 | 103.26 | -49.12 | -74.97 |
| 2025-06-10 | 101.29 | -48.10 | -74.22 |
| 2025-06-09 | 101.29 | -48.10 | -74.22 |
| 2025-06-06 | 98.50 | -47.08 | -73.34 |
| 2025-06-05 | 98.83 | -47.08 | -73.39 |
| 2025-06-04 | 96.86 | -48.10 | -73.64 |
| 2025-06-03 | 95.71 | -49.12 | -74.00 |
| 2025-06-02 | 92.91 | -49.12 | -73.62 |
| 2025-05-30 | 93.73 | -49.12 | -73.74 |
| 2025-05-29 | 96.03 | -48.10 | -73.53 |
| 2025-05-28 | 93.57 | -49.12 | -73.71 |
| 2025-05-27 | 94.39 | -49.12 | -73.83 |
| 2025-05-26 | 93.24 | -49.12 | -73.67 |
| 2025-05-23 | 95.71 | -49.12 | -74.00 |
| 2025-05-22 | 95.21 | -48.10 | -73.41 |
| 2025-05-21 | 97.68 | -49.12 | -74.26 |
| 2025-05-20 | 96.20 | -49.12 | -74.07 |
| 2025-05-19 | 93.40 | -49.12 | -73.69 |
| 2025-05-16 | 93.57 | -49.12 | -73.71 |
| 2025-05-15 | 94.39 | -47.08 | -72.78 |
| 2025-05-14 | 95.71 | -47.08 | -72.96 |
| 2025-05-13 | 91.10 | -47.08 | -72.31 |
| 2025-05-12 | 95.05 | -49.12 | -73.91 |
| 2025-05-09 | 89.46 | -48.10 | -72.61 |
| 2025-05-08 | 88.48 | -49.12 | -73.00 |
| 2025-05-07 | 87.65 | -49.63 | -73.16 |
| 2025-05-06 | 87.65 | -49.63 | -73.16 |
| 2025-05-02 | 86.17 | -48.10 | -72.12 |
| 2025-04-30 | 82.89 | -49.12 | -72.18 |
| 2025-04-29 | 81.90 | -50.14 | -72.59 |
| 2025-04-28 | 81.57 | -50.14 | -72.54 |
| 2025-04-25 | 81.57 | -50.64 | -72.82 |
| 2025-04-24 | 80.76 | -50.14 | -72.41 |
| 2025-04-23 | 82.22 | -50.14 | -72.64 |
| 2025-04-22 | 78.16 | -50.64 | -72.30 |
| 2025-04-17 | 76.69 | -51.66 | -72.64 |
| 2025-04-16 | 73.60 | -53.19 | -73.04 |
| 2025-04-15 | 77.02 | -51.66 | -72.69 |
| 2025-04-14 | 76.69 | -52.17 | -72.93 |
| 2025-04-11 | 72.63 | -53.19 | -72.88 |
| 2025-04-10 | 70.84 | -53.19 | -72.60 |
| 2025-04-09 | 67.09 | -54.21 | -72.59 |
| 2025-04-08 | 65.30 | -54.21 | -72.30 |
| 2025-04-07 | 63.03 | -54.21 | -71.91 |
| 2025-04-03 | 88.24 | -50.14 | -73.51 |
| 2025-04-02 | 91.34 | -50.14 | -73.94 |
| 2025-04-01 | 91.17 | -50.14 | -73.92 |
| 2025-03-31 | 90.85 | -50.64 | -74.14 |
| 2025-03-28 | 92.96 | -50.14 | -74.16 |
| 2025-03-27 | 94.26 | -49.12 | -73.81 |
| 2025-03-26 | 93.45 | -49.12 | -73.70 |
| 2025-03-25 | 92.47 | -48.14 | -73.06 |
| 2025-03-24 | 96.87 | -48.14 | -73.66 |
| 2025-03-21 | 95.24 | -49.12 | -73.94 |
| 2025-03-20 | 99.63 | -48.14 | -74.02 |
| 2025-03-19 | 104.03 | -48.14 | -74.58 |
| 2025-03-18 | 103.70 | -48.14 | -74.54 |
| 2025-03-17 | 98.98 | -49.12 | -74.43 |
| 2025-03-14 | 97.36 | -49.12 | -74.22 |
| 2025-03-13 | 93.29 | -49.12 | -73.68 |
| 2025-03-12 | 95.08 | -49.12 | -73.92 |
| 2025-03-11 | 95.57 | -48.14 | -73.48 |
| 2025-03-10 | 95.89 | -49.12 | -74.03 |
| 2025-03-07 | 99.47 | -47.16 | -73.51 |
| 2025-03-06 | 100.28 | -47.16 | -73.62 |
| 2025-03-05 | 93.61 | -47.16 | -72.71 |
| 2025-03-04 | 88.24 | -47.16 | -71.93 |
| 2025-03-03 | 88.90 | -47.16 | -72.03 |
| 2025-02-28 | 88.41 | -47.16 | -71.96 |
| 2025-02-27 | 94.75 | -47.16 | -72.87 |
| 2025-02-26 | 94.92 | -46.18 | -72.39 |
| 2025-02-25 | 89.06 | -47.16 | -72.05 |
| 2025-02-24 | 91.50 | -47.16 | -72.41 |
| 2025-02-21 | 92.64 | -47.16 | -72.57 |
| 2025-02-20 | 85.15 | -47.16 | -71.46 |
| 2025-02-19 | 88.24 | -47.16 | -71.93 |
| 2025-02-18 | 88.57 | -46.18 | -71.46 |
| 2025-02-17 | 85.64 | -46.18 | -71.01 |
| 2025-02-14 | 85.64 | -46.18 | -71.01 |
| 2025-02-13 | 78.97 | -46.18 | -69.93 |
| 2025-02-12 | 79.46 | -45.20 | -69.47 |
| 2025-02-11 | 75.07 | -46.18 | -69.26 |
| 2025-02-10 | 76.69 | -47.16 | -70.10 |
| 2025-02-07 | 73.60 | -47.16 | -69.56 |
| 2025-02-06 | 71.65 | -48.14 | -69.79 |
| 2025-02-05 | 69.21 | -47.16 | -68.77 |
| 2025-02-04 | 70.84 | -47.16 | -69.07 |
| 2025-02-03 | 66.28 | -48.14 | -68.81 |
| 2025-01-28 | 66.28 | -47.16 | -68.22 |
| 2025-01-27 | 65.95 | -47.16 | -68.16 |
| 2025-01-24 | 64.82 | -48.14 | -68.53 |
| 2025-01-23 | 61.89 | -48.14 | -67.97 |
| 2025-01-22 | 62.46 | -48.14 | -68.08 |
| 2025-01-21 | 65.30 | -47.16 | -68.04 |
| 2025-01-20 | 63.68 | -48.14 | -68.32 |
| 2025-01-17 | 60.99 | -47.16 | -67.18 |
| 2025-01-16 | 60.67 | -47.16 | -67.11 |
| 2025-01-15 | 58.47 | -46.18 | -66.04 |
| 2025-01-14 | 58.15 | -46.18 | -65.97 |
| 2025-01-13 | 55.30 | -48.14 | -66.61 |
| 2025-01-10 | 56.76 | -47.16 | -66.29 |
| 2025-01-09 | 58.06 | -44.23 | -64.71 |
| 2025-01-08 | 58.39 | -46.18 | -66.02 |
| 2025-01-07 | 59.69 | -46.18 | -66.30 |
| 2025-01-06 | 61.72 | -47.16 | -67.33 |
| 2025-01-03 | 62.21 | -47.16 | -67.43 |
| 2025-01-02 | 60.91 | -47.16 | -67.16 |
| 2024-12-31 | 64.82 | -48.14 | -68.53 |
| 2024-12-30 | 64.16 | -48.14 | -68.41 |
| 2024-12-27 | 64.49 | -50.10 | -69.66 |
| 2024-12-24 | 65.14 | -49.12 | -69.19 |
| 2024-12-23 | 62.86 | -50.10 | -69.36 |
| 2024-12-20 | 61.81 | -51.08 | -69.76 |
| 2024-12-19 | 62.05 | -51.08 | -69.81 |
| 2024-12-18 | 63.03 | -51.08 | -69.99 |
| 2024-12-17 | 61.89 | -50.10 | -69.17 |
| 2024-12-16 | 62.13 | -51.08 | -69.82 |
| 2024-12-13 | 63.35 | -50.10 | -69.45 |
| 2024-12-12 | 67.09 | -50.10 | -70.13 |
| 2024-12-11 | 65.30 | -50.10 | -69.81 |
| 2024-12-10 | 66.61 | -49.12 | -69.46 |
| 2024-12-09 | 67.26 | -50.10 | -70.16 |
| 2024-12-06 | 63.03 | -49.12 | -68.79 |
| 2024-12-05 | 60.42 | -49.12 | -68.28 |
| 2024-12-04 | 61.72 | -48.14 | -67.93 |
| 2024-12-03 | 61.72 | -48.14 | -67.93 |
| 2024-12-02 | 60.59 | -48.14 | -67.71 |
| 2024-11-29 | 59.45 | -44.23 | -65.02 |
| 2024-11-28 | 58.63 | -46.18 | -66.07 |
| 2024-11-27 | 60.75 | -46.18 | -66.52 |
| 2024-11-26 | 56.76 | -44.23 | -64.42 |
| 2024-11-25 | 56.92 | -44.23 | -64.46 |
| 2024-11-22 | 57.33 | -44.23 | -64.55 |
| 2024-11-21 | 60.42 | -42.27 | -64.01 |
| 2024-11-20 | 61.24 | -42.27 | -64.19 |
| 2024-11-19 | 60.99 | -43.19 | -64.71 |
| 2024-11-18 | 60.34 | -43.19 | -64.57 |
| 2024-11-15 | 59.04 | -42.27 | -63.70 |
| 2024-11-14 | 59.04 | -43.19 | -64.28 |
| 2024-11-13 | 62.21 | -43.19 | -64.98 |
| 2024-11-12 | 62.46 | -43.19 | -65.03 |
| 2024-11-11 | 67.26 | -43.19 | -66.03 |
| 2024-11-08 | 69.37 | -42.27 | -65.91 |
| 2024-11-07 | 71.49 | -42.27 | -66.33 |
| 2024-11-06 | 67.91 | -41.35 | -65.07 |
| 2024-11-05 | 71.81 | -41.35 | -65.87 |
| 2024-11-04 | 68.23 | -41.35 | -65.14 |
| 2024-11-01 | 67.74 | -42.27 | -65.58 |
| 2024-10-31 | 66.44 | -42.27 | -65.31 |
| 2024-10-30 | 66.44 | -42.27 | -65.31 |
| 2024-10-29 | 69.21 | -39.52 | -64.26 |
| 2024-10-28 | 68.42 | -39.52 | -64.09 |
| 2024-10-25 | 68.58 | -42.27 | -65.75 |
| 2024-10-24 | 67.63 | -40.44 | -64.47 |
| 2024-10-23 | 69.68 | -41.35 | -65.44 |
| 2024-10-22 | 67.63 | -39.52 | -63.92 |
| 2024-10-21 | 67.47 | -40.44 | -64.43 |
| 2024-10-18 | 69.84 | -39.52 | -64.39 |
| 2024-10-17 | 63.99 | -42.27 | -64.80 |
| 2024-10-16 | 65.73 | -41.35 | -64.61 |
| 2024-10-15 | 66.36 | -43.19 | -65.85 |
| 2024-10-14 | 72.21 | -43.19 | -67.01 |
| 2024-10-10 | 73.47 | -43.19 | -67.25 |
| 2024-10-09 | 68.42 | -44.10 | -66.81 |
| 2024-10-08 | 70.95 | -43.19 | -66.76 |
| 2024-10-07 | 88.01 | -39.52 | -67.83 |
| 2024-10-04 | 85.32 | -41.35 | -68.35 |
| 2024-10-03 | 80.27 | -43.19 | -68.48 |
| 2024-10-02 | 82.80 | -40.44 | -67.42 |
| 2024-09-30 | 72.37 | -42.27 | -66.51 |
| 2024-09-27 | 68.58 | -45.93 | -67.93 |
| 2024-09-26 | 63.21 | -45.93 | -66.87 |
| 2024-09-25 | 56.73 | -47.77 | -66.67 |
| 2024-09-24 | 55.94 | -48.68 | -67.09 |
| 2024-09-23 | 49.70 | -48.68 | -65.72 |
| 2024-09-20 | 49.62 | -50.52 | -66.93 |
| 2024-09-19 | 47.88 | -50.52 | -66.54 |
| 2024-09-17 | 44.96 | -50.52 | -65.86 |
| 2024-09-16 | 43.22 | -50.52 | -65.45 |
| 2024-09-13 | 42.75 | -47.77 | -63.41 |
| 2024-09-12 | 41.72 | -48.68 | -63.79 |
| 2024-09-11 | 40.38 | -47.77 | -62.79 |
| 2024-09-10 | 41.48 | -49.60 | -64.38 |
| 2024-09-09 | 40.93 | -47.77 | -62.94 |
| 2024-09-05 | 42.90 | -51.43 | -66.01 |
| 2024-09-04 | 42.82 | -52.35 | -66.64 |
| 2024-09-03 | 44.40 | -51.43 | -66.37 |
| 2024-09-02 | 44.56 | -51.43 | -66.40 |
| 2024-08-30 | 47.01 | -51.43 | -66.96 |
| 2024-08-29 | 45.12 | -51.43 | -66.53 |
| 2024-08-28 | 44.56 | -51.43 | -66.40 |
| 2024-08-27 | 45.90 | -52.35 | -67.34 |
| 2024-08-26 | 45.12 | -53.27 | -67.79 |
| 2024-08-23 | 43.85 | -52.35 | -66.87 |
| 2024-08-22 | 43.93 | -53.27 | -67.53 |
| 2024-08-21 | 41.88 | -52.35 | -66.41 |
| 2024-08-20 | 42.82 | -51.43 | -65.99 |
| 2024-08-19 | 43.38 | -51.43 | -66.13 |
| 2024-08-16 | 42.27 | -51.43 | -65.86 |
| 2024-08-15 | 39.74 | -50.52 | -64.59 |
| 2024-08-14 | 39.51 | -51.43 | -65.19 |
| 2024-08-13 | 40.06 | -51.43 | -65.32 |
| 2024-08-12 | 39.51 | -51.43 | -65.19 |
| 2024-08-09 | 39.51 | -51.43 | -65.19 |
| 2024-08-08 | 37.77 | -51.43 | -64.75 |
| 2024-08-07 | 37.69 | -51.43 | -64.73 |
| 2024-08-06 | 35.87 | -51.43 | -64.26 |
| 2024-08-05 | 36.27 | -51.43 | -64.36 |
| 2024-08-02 | 38.32 | -50.52 | -64.23 |
| 2024-08-01 | 41.01 | -48.68 | -63.61 |
| 2024-07-31 | 41.88 | -48.68 | -63.83 |
| 2024-07-30 | 38.64 | -48.68 | -62.98 |
| 2024-07-29 | 40.93 | -48.68 | -63.59 |
| 2024-07-26 | 38.64 | -48.68 | -62.98 |
| 2024-07-25 | 38.80 | -48.68 | -63.03 |
| 2024-07-24 | 41.24 | -47.77 | -63.02 |
| 2024-07-23 | 42.35 | -47.77 | -63.31 |
| 2024-07-22 | 43.93 | -47.77 | -63.71 |
| 2024-07-19 | 42.03 | -48.68 | -63.87 |
| 2024-07-18 | 44.80 | -48.68 | -64.56 |
| 2024-07-17 | 44.40 | -47.77 | -63.83 |
| 2024-07-16 | 44.40 | -48.68 | -64.46 |
| 2024-07-15 | 46.77 | -47.77 | -64.41 |
| 2024-07-12 | 48.99 | -46.85 | -64.33 |
| 2024-07-11 | 45.35 | -47.77 | -64.06 |
| 2024-07-10 | 42.35 | -45.93 | -62.02 |
| 2024-07-09 | 42.59 | -49.60 | -64.65 |
| 2024-07-08 | 42.82 | -48.68 | -64.07 |
| 2024-07-05 | 44.25 | -48.68 | -64.42 |
| 2024-07-04 | 46.22 | -49.60 | -65.53 |
| 2024-07-03 | 45.35 | -49.60 | -65.33 |
| 2024-07-02 | 43.69 | -49.60 | -64.93 |
| 2024-06-28 | 43.14 | -48.68 | -64.15 |
| 2024-06-27 | 43.22 | -47.77 | -63.53 |
| 2024-06-26 | 45.90 | -47.77 | -64.20 |
| 2024-06-25 | 45.59 | -47.77 | -64.12 |
| 2024-06-24 | 45.35 | -47.77 | -64.06 |
| 2024-06-21 | 45.35 | -46.85 | -63.43 |
| 2024-06-20 | 47.80 | -46.85 | -64.04 |
| 2024-06-19 | 48.59 | -45.93 | -63.61 |
| 2024-06-18 | 44.48 | -45.93 | -62.58 |
| 2024-06-17 | 44.56 | -45.02 | -61.97 |
| 2024-06-14 | 44.33 | -45.02 | -61.90 |
| 2024-06-13 | 45.83 | -45.02 | -62.30 |
| 2024-06-12 | 44.48 | -44.10 | -61.31 |
| 2024-06-11 | 46.14 | -44.10 | -61.75 |
| 2024-06-07 | 47.41 | -44.10 | -62.08 |
| 2024-06-06 | 48.20 | -42.27 | -61.04 |
| 2024-06-05 | 47.41 | -43.19 | -61.46 |
| 2024-06-04 | 47.41 | -42.27 | -60.84 |
| 2024-06-03 | 47.09 | -43.19 | -61.37 |
| 2024-05-31 | 44.56 | -44.10 | -61.33 |
| 2024-05-30 | 45.83 | -42.27 | -60.41 |
| 2024-05-29 | 47.80 | -42.27 | -60.94 |
| 2024-05-28 | 50.25 | -43.19 | -62.19 |
| 2024-05-27 | 50.09 | -43.19 | -62.15 |
| 2024-05-24 | 48.43 | -42.27 | -61.11 |
| 2024-05-23 | 50.25 | -42.27 | -61.58 |
| 2024-05-22 | 52.78 | -43.19 | -62.81 |
| 2024-05-21 | 52.86 | -44.10 | -63.43 |
| 2024-05-20 | 56.49 | -42.27 | -63.11 |
| 2024-05-17 | 55.78 | -43.19 | -63.53 |
| 2024-05-16 | 54.28 | -43.19 | -63.17 |
| 2024-05-14 | 51.91 | -41.35 | -61.39 |
| 2024-05-13 | 52.22 | -40.44 | -60.87 |
| 2024-05-10 | 51.04 | -39.52 | -59.96 |
| 2024-05-09 | 47.48 | -41.35 | -60.23 |
| 2024-05-08 | 45.43 | -43.19 | -60.93 |
| 2024-05-07 | 46.62 | -45.02 | -62.50 |
| 2024-05-06 | 47.56 | -44.10 | -62.12 |
| 2024-05-03 | 46.62 | -51.43 | -66.87 |
| 2024-05-02 | 44.64 | -53.27 | -67.69 |
| 2024-04-30 | 40.93 | -54.18 | -67.49 |
| 2024-04-29 | 40.77 | -54.18 | -67.45 |
| 2024-04-26 | 40.22 | -53.27 | -66.67 |
| 2024-04-25 | 37.16 | -54.18 | -66.60 |
| 2024-04-24 | 36.54 | -53.27 | -65.77 |
| 2024-04-23 | 33.64 | -54.18 | -65.71 |
| 2024-04-22 | 30.90 | -53.27 | -64.30 |
| 2024-04-19 | 29.02 | -54.18 | -64.49 |
| 2024-04-18 | 30.27 | -54.18 | -64.83 |
| 2024-04-17 | 29.09 | -54.18 | -64.51 |
| 2024-04-16 | 29.17 | -53.27 | -63.82 |
| 2024-04-15 | 31.76 | -54.18 | -65.23 |
| 2024-04-12 | 32.93 | -54.18 | -65.53 |
| 2024-04-11 | 35.83 | -54.18 | -66.27 |
| 2024-04-10 | 36.22 | -53.27 | -65.69 |
| 2024-04-09 | 33.79 | -52.35 | -64.38 |
| 2024-04-08 | 32.93 | -52.35 | -64.15 |
| 2024-04-05 | 32.70 | -53.27 | -64.78 |
| 2024-04-03 | 32.70 | -51.43 | -63.40 |
| 2024-04-02 | 34.34 | -50.52 | -63.17 |
| 2024-03-28 | 31.21 | -49.60 | -61.59 |
| 2024-03-27 | 30.19 | -49.60 | -61.29 |
| 2024-03-26 | 31.91 | -49.60 | -61.79 |
| 2024-03-25 | 30.66 | -49.60 | -61.43 |
| 2024-03-22 | 30.90 | -49.60 | -61.50 |
| 2024-03-21 | 33.95 | -49.60 | -62.37 |
| 2024-03-20 | 31.37 | -49.60 | -61.63 |
| 2024-03-19 | 31.21 | -48.72 | -60.91 |
| 2024-03-18 | 32.85 | -49.60 | -62.06 |
| 2024-03-15 | 32.78 | -49.60 | -62.04 |
| 2024-03-14 | 34.50 | -48.72 | -61.87 |
| 2024-03-13 | 35.67 | -46.95 | -60.90 |
| 2024-03-12 | 35.67 | -47.83 | -61.55 |
| 2024-03-11 | 31.52 | -48.72 | -61.01 |
| 2024-03-08 | 29.72 | -48.72 | -60.47 |
| 2024-03-07 | 28.62 | -47.83 | -59.44 |
| 2024-03-06 | 30.03 | -47.83 | -59.88 |
| 2024-03-05 | 27.68 | -46.95 | -58.45 |
| 2024-03-04 | 31.13 | -45.18 | -58.19 |
| 2024-03-01 | 30.97 | -43.41 | -56.79 |
| 2024-02-29 | 30.27 | -43.41 | -56.56 |
| 2024-02-28 | 30.66 | -42.53 | -56.01 |
| 2024-02-27 | 32.85 | -41.64 | -56.07 |
| 2024-02-26 | 31.37 | -39.87 | -54.23 |
| 2024-02-23 | 32.23 | -39.87 | -54.53 |
| 2024-02-22 | 32.54 | -42.53 | -56.64 |
| 2024-02-21 | 30.43 | -41.64 | -55.26 |
| 2024-02-20 | 28.31 | -41.64 | -54.52 |
| 2024-02-19 | 27.61 | -41.64 | -54.27 |
| 2024-02-16 | 29.25 | -41.64 | -54.85 |
| 2024-02-15 | 25.96 | -40.76 | -52.97 |
| 2024-02-14 | 25.49 | -39.87 | -52.09 |
| 2024-02-09 | 24.24 | -23.07 | -38.08 |
| 2024-02-08 | 25.33 | -23.07 | -38.62 |
| 2024-02-07 | 26.90 | -21.30 | -37.99 |
| 2024-02-06 | 27.53 | -23.07 | -39.68 |
| 2024-02-05 | 22.44 | -23.07 | -37.17 |
| 2024-02-02 | 22.67 | -23.96 | -38.01 |
| 2024-02-01 | 23.30 | -23.96 | -38.33 |
| 2024-01-31 | 22.36 | -23.96 | -37.85 |
| 2024-01-30 | 24.00 | -24.84 | -39.39 |
| 2024-01-29 | 27.14 | -23.96 | -40.19 |
| 2024-01-26 | 26.12 | -23.96 | -39.70 |
| 2024-01-25 | 28.08 | -23.96 | -40.63 |
| 2024-01-24 | 25.80 | -23.96 | -39.55 |
| 2024-01-23 | 21.26 | -23.96 | -37.29 |
| 2024-01-22 | 18.36 | -25.73 | -37.25 |
| 2024-01-19 | 20.95 | -23.96 | -37.13 |
| 2024-01-18 | 21.65 | -24.84 | -38.22 |
| 2024-01-17 | 20.63 | -24.84 | -37.70 |
| 2024-01-16 | 25.33 | -23.07 | -38.62 |
| 2024-01-15 | 28.31 | -23.07 | -40.05 |
| 2024-01-12 | 28.39 | -22.19 | -39.39 |
| 2024-01-11 | 28.94 | -19.54 | -37.59 |
| 2024-01-10 | 27.29 | -19.54 | -36.79 |
| 2024-01-09 | 28.00 | -20.42 | -37.83 |
| 2024-01-08 | 28.15 | -19.54 | -37.21 |
| 2024-01-05 | 30.66 | -20.42 | -39.09 |
| 2024-01-04 | 31.68 | -20.42 | -39.57 |
| 2024-01-03 | 31.52 | -21.30 | -40.17 |
| 2024-01-02 | 32.70 | -22.19 | -41.36 |
| 2023-12-29 | 34.66 | -21.30 | -41.56 |
| 2023-12-28 | 34.97 | -20.42 | -41.04 |
| 2023-12-27 | 31.29 | -23.07 | -41.41 |
| 2023-12-22 | 29.02 | -24.84 | -41.74 |
| 2023-12-21 | 31.44 | -25.73 | -43.49 |
| 2023-12-20 | 31.29 | -26.61 | -44.10 |
| 2023-12-19 | 30.27 | -25.73 | -42.98 |
| 2023-12-18 | 31.29 | -25.73 | -43.43 |
| 2023-12-15 | 32.70 | -26.61 | -44.69 |
| 2023-12-14 | 29.56 | -25.73 | -42.67 |
| 2023-12-13 | 28.15 | -26.61 | -42.73 |
| 2023-12-12 | 29.33 | -26.61 | -43.25 |
| 2023-12-11 | 28.00 | -25.73 | -41.97 |
| 2023-12-08 | 28.94 | -27.49 | -43.77 |
| 2023-12-07 | 29.02 | -31.03 | -46.54 |
| 2023-12-06 | 29.96 | -29.26 | -45.57 |
| 2023-12-05 | 28.94 | -29.26 | -45.14 |
| 2023-12-04 | 31.52 | -29.26 | -46.22 |
| 2023-12-01 | 32.93 | -28.38 | -46.12 |
| 2023-11-30 | 34.66 | -29.26 | -47.47 |
| 2023-11-29 | 34.19 | -29.26 | -47.28 |
| 2023-11-28 | 37.08 | -28.38 | -47.75 |
| 2023-11-27 | 38.42 | -26.61 | -46.98 |
| 2023-11-24 | 38.57 | -26.61 | -47.04 |
| 2023-11-23 | 41.47 | -27.49 | -48.75 |
| 2023-11-22 | 39.90 | -28.31 | -48.76 |
| 2023-11-21 | 39.75 | -29.12 | -49.28 |
| 2023-11-20 | 40.22 | -29.94 | -50.03 |
| 2023-11-17 | 37.63 | -28.31 | -47.91 |
| 2023-11-16 | 40.61 | -27.49 | -48.43 |
| 2023-11-15 | 42.57 | -27.49 | -49.14 |
| 2023-11-14 | 37.32 | -28.31 | -47.79 |
| 2023-11-13 | 37.55 | -28.31 | -47.88 |
| 2023-11-10 | 35.60 | -28.31 | -47.13 |
| 2023-11-09 | 38.10 | -28.31 | -48.09 |
| 2023-11-08 | 38.26 | -29.12 | -48.74 |
| 2023-11-07 | 39.12 | -27.49 | -47.88 |
| 2023-11-06 | 41.55 | -27.49 | -48.78 |
| 2023-11-03 | 39.12 | -26.68 | -47.30 |
| 2023-11-02 | 35.75 | -26.68 | -45.99 |
| 2023-11-01 | 34.66 | -26.68 | -45.55 |
| 2023-10-31 | 34.89 | -27.49 | -46.25 |
| 2023-10-30 | 37.32 | -28.31 | -47.79 |
| 2023-10-27 | 37.32 | -28.31 | -47.79 |
| 2023-10-26 | 34.36 | -28.31 | -46.64 |
| 2023-10-25 | 34.74 | -27.49 | -46.19 |
| 2023-10-24 | 33.67 | -27.49 | -45.76 |
| 2023-10-20 | 35.12 | -27.49 | -46.34 |
| 2023-10-19 | 36.03 | -28.31 | -47.30 |
| 2023-10-18 | 39.60 | -27.49 | -48.06 |
| 2023-10-17 | 39.75 | -27.49 | -48.12 |
| 2023-10-16 | 38.76 | -28.31 | -48.34 |
| 2023-10-13 | 40.05 | -29.12 | -49.39 |
| 2023-10-12 | 43.24 | -28.31 | -49.95 |
| 2023-10-11 | 40.89 | -29.12 | -49.69 |
| 2023-10-10 | 39.14 | -29.94 | -49.65 |
| 2023-10-09 | 38.00 | -28.31 | -48.05 |
| 2023-10-06 | 37.77 | -29.12 | -48.56 |
| 2023-10-05 | 35.50 | -29.12 | -47.69 |
| 2023-10-04 | 35.27 | -29.94 | -48.21 |
| 2023-10-03 | 36.26 | -29.12 | -47.98 |
| 2023-09-29 | 40.05 | -29.12 | -49.39 |
| 2023-09-28 | 36.71 | -29.94 | -48.75 |
| 2023-09-27 | 38.61 | -29.94 | -49.45 |
| 2023-09-26 | 37.39 | -29.12 | -48.41 |
| 2023-09-25 | 39.29 | -28.31 | -48.53 |
| 2023-09-22 | 42.03 | -26.68 | -48.38 |
| 2023-09-21 | 38.84 | -26.68 | -47.19 |
| 2023-09-20 | 40.58 | -29.12 | -49.58 |
| 2023-09-19 | 41.50 | -29.12 | -49.91 |
| 2023-09-18 | 40.81 | -29.12 | -49.67 |
| 2023-09-15 | 42.79 | -28.31 | -49.79 |
| 2023-09-14 | 42.03 | -28.31 | -49.52 |
| 2023-09-13 | 41.65 | -27.49 | -48.81 |
| 2023-09-12 | 41.72 | -25.05 | -47.12 |
| 2023-09-11 | 42.18 | -30.75 | -51.30 |
| 2023-09-07 | 42.71 | -34.01 | -53.76 |
| 2023-09-06 | 44.46 | -34.83 | -54.88 |
| 2023-09-05 | 44.46 | -33.20 | -53.76 |
| 2023-09-04 | 47.50 | -32.38 | -54.16 |
| 2023-08-31 | 43.77 | -34.83 | -54.67 |
| 2023-08-30 | 44.31 | -34.01 | -54.27 |
| 2023-08-29 | 44.53 | -33.20 | -53.78 |
| 2023-08-28 | 41.65 | -33.20 | -52.84 |
| 2023-08-25 | 40.58 | -34.83 | -53.64 |
| 2023-08-24 | 42.48 | -34.01 | -53.69 |
| 2023-08-23 | 39.83 | -34.83 | -53.39 |
| 2023-08-22 | 39.14 | -34.83 | -53.16 |
| 2023-08-21 | 37.85 | -34.83 | -52.72 |
| 2023-08-18 | 40.36 | -34.83 | -53.57 |
| 2023-08-17 | 43.39 | -34.83 | -54.55 |
| 2023-08-16 | 43.17 | -34.01 | -53.91 |
| 2023-08-15 | 45.14 | -34.01 | -54.54 |
| 2023-08-14 | 46.58 | -34.01 | -54.98 |
| 2023-08-11 | 49.02 | -34.01 | -55.72 |
| 2023-08-10 | 50.23 | -34.83 | -56.62 |
| 2023-08-09 | 50.08 | -34.83 | -56.57 |
| 2023-08-08 | 49.55 | -34.83 | -56.42 |
| 2023-08-07 | 52.21 | -34.83 | -57.18 |
| 2023-08-04 | 52.21 | -34.83 | -57.18 |
| 2023-08-03 | 51.14 | -34.83 | -56.88 |
| 2023-08-02 | 51.83 | -34.01 | -56.54 |
| 2023-08-01 | 56.00 | -32.38 | -56.66 |
| 2023-07-31 | 56.00 | -32.38 | -56.66 |
| 2023-07-28 | 55.09 | -34.01 | -57.45 |
| 2023-07-27 | 52.81 | -34.01 | -56.82 |
| 2023-07-26 | 50.84 | -31.57 | -54.63 |
| 2023-07-25 | 51.29 | -32.38 | -55.31 |
| 2023-07-24 | 45.52 | -35.64 | -55.77 |
| 2023-07-21 | 48.79 | -35.64 | -56.74 |
| 2023-07-20 | 47.34 | -35.64 | -56.32 |
| 2023-07-19 | 47.65 | -34.83 | -55.86 |
| 2023-07-18 | 48.18 | -35.64 | -56.57 |
| 2023-07-14 | 51.14 | -34.83 | -56.88 |
| 2023-07-13 | 50.76 | -34.01 | -56.23 |
| 2023-07-12 | 47.04 | -34.01 | -55.12 |
| 2023-07-11 | 45.37 | -34.83 | -55.17 |
| 2023-07-10 | 44.15 | -34.83 | -54.79 |
| 2023-07-07 | 43.24 | -35.64 | -55.07 |
| 2023-07-06 | 44.46 | -34.83 | -54.88 |
| 2023-07-05 | 47.88 | -34.83 | -55.93 |
| 2023-07-04 | 50.08 | -34.01 | -56.03 |
| 2023-07-03 | 49.17 | -34.83 | -56.31 |
| 2023-06-30 | 46.21 | -33.20 | -54.31 |
| 2023-06-29 | 46.36 | -34.01 | -54.91 |
| 2023-06-28 | 48.33 | -34.01 | -55.51 |
| 2023-06-27 | 47.95 | -33.20 | -54.85 |
| 2023-06-26 | 45.45 | -30.75 | -52.39 |
| 2023-06-23 | 45.98 | -33.20 | -54.24 |
| 2023-06-21 | 48.48 | -31.57 | -53.91 |
| 2023-06-20 | 51.29 | -29.94 | -53.69 |
| 2023-06-19 | 53.42 | -30.75 | -54.86 |
| 2023-06-16 | 54.48 | -32.38 | -56.23 |
| 2023-06-15 | 52.96 | -33.20 | -56.33 |
| 2023-06-14 | 49.62 | -34.01 | -55.90 |
| 2023-06-13 | 50.61 | -33.20 | -55.65 |
| 2023-06-12 | 49.62 | -33.20 | -55.35 |
| 2023-06-09 | 49.32 | -33.20 | -55.26 |
| 2023-06-08 | 48.48 | -33.20 | -55.01 |
| 2023-06-07 | 48.03 | -33.20 | -54.87 |
| 2023-06-06 | 46.66 | -33.20 | -54.45 |
| 2023-06-05 | 46.96 | -33.20 | -54.54 |
| 2023-06-02 | 45.75 | -32.38 | -53.61 |
| 2023-06-01 | 39.98 | -34.83 | -53.44 |
| 2023-05-31 | 40.36 | -34.01 | -52.99 |
| 2023-05-30 | 42.94 | -33.20 | -53.26 |
| 2023-05-29 | 42.64 | -33.20 | -53.17 |
| 2023-05-25 | 44.08 | -32.38 | -53.07 |
| 2023-05-24 | 46.66 | -31.57 | -53.34 |
| 2023-05-23 | 48.86 | -31.57 | -54.03 |
| 2023-05-22 | 50.69 | -32.38 | -55.13 |
| 2023-05-19 | 48.86 | -32.38 | -54.58 |
| 2023-05-18 | 50.99 | -32.38 | -55.22 |
| 2023-05-17 | 49.55 | -32.38 | -54.79 |
| 2023-05-16 | 52.81 | -31.57 | -55.22 |
| 2023-05-15 | 52.81 | -31.57 | -55.22 |
| 2023-05-12 | 50.00 | -32.38 | -54.92 |
| 2023-05-11 | 50.84 | -31.57 | -54.63 |
| 2023-05-10 | 50.91 | -32.38 | -55.19 |
| 2023-05-09 | 51.60 | -32.38 | -55.40 |
| 2023-05-08 | 54.94 | -32.38 | -56.36 |
| 2023-05-05 | 53.12 | -31.57 | -55.31 |
| 2023-05-04 | 52.36 | -31.57 | -55.08 |
| 2023-05-03 | 50.23 | -31.57 | -54.45 |
| 2023-05-02 | 51.83 | -32.38 | -55.46 |
| 2023-04-28 | 51.90 | -33.20 | -56.02 |
| 2023-04-27 | 51.45 | -34.83 | -56.97 |
| 2023-04-26 | 50.61 | -35.64 | -57.27 |
| 2023-04-25 | 49.78 | -34.83 | -56.49 |
| 2023-04-24 | 52.35 | -34.83 | -57.22 |
| 2023-04-21 | 52.96 | -34.01 | -56.86 |
| 2023-04-20 | 55.68 | -33.20 | -57.09 |
| 2023-04-19 | 55.38 | -34.01 | -57.53 |
| 2023-04-18 | 57.49 | -32.38 | -57.07 |
| 2023-04-17 | 58.85 | -32.38 | -57.43 |
| 2023-04-14 | 56.43 | -32.38 | -56.78 |
| 2023-04-13 | 55.38 | -34.01 | -57.53 |
| 2023-04-12 | 55.07 | -32.38 | -56.40 |
| 2023-04-11 | 56.58 | -32.38 | -56.82 |
| 2023-04-06 | 55.22 | -31.57 | -55.91 |
| 2023-04-04 | 54.77 | -34.01 | -57.36 |
| 2023-04-03 | 55.68 | -34.83 | -58.14 |
| 2023-03-31 | 55.53 | -34.83 | -58.09 |
| 2023-03-30 | 55.07 | -33.20 | -56.92 |
| 2023-03-29 | 54.02 | -32.42 | -56.12 |
| 2023-03-28 | 51.14 | -33.20 | -55.80 |
| 2023-03-27 | 49.41 | -32.42 | -54.77 |
| 2023-03-24 | 51.90 | -31.64 | -55.00 |
| 2023-03-23 | 53.11 | -30.87 | -54.85 |
| 2023-03-22 | 49.63 | -33.97 | -55.87 |
| 2023-03-21 | 47.06 | -33.20 | -54.58 |
| 2023-03-20 | 45.17 | -33.20 | -53.98 |
| 2023-03-17 | 49.18 | -33.20 | -55.22 |
| 2023-03-16 | 46.84 | -33.97 | -55.03 |
| 2023-03-15 | 49.48 | -36.30 | -57.39 |
| 2023-03-14 | 47.06 | -38.63 | -58.27 |
| 2023-03-13 | 50.54 | -34.75 | -56.66 |
| 2023-03-10 | 47.29 | -35.53 | -56.23 |
| 2023-03-09 | 52.35 | -30.09 | -54.11 |
| 2023-03-08 | 52.96 | -28.54 | -53.28 |
| 2023-03-07 | 56.58 | -27.76 | -53.86 |
| 2023-03-06 | 57.19 | -27.76 | -54.04 |
| 2023-03-03 | 57.04 | -29.31 | -54.99 |
| 2023-03-02 | 55.68 | -29.31 | -54.59 |
| 2023-03-01 | 56.89 | -27.76 | -53.95 |
| 2023-02-28 | 51.07 | -26.98 | -51.67 |
| 2023-02-27 | 51.75 | -23.88 | -49.84 |
| 2023-02-24 | 52.96 | -24.65 | -50.74 |
| 2023-02-23 | 54.77 | -26.21 | -52.32 |
| 2023-02-22 | 55.22 | -25.43 | -51.96 |
| 2023-02-21 | 56.28 | -25.43 | -52.28 |
| 2023-02-20 | 58.70 | -25.43 | -53.01 |
| 2023-02-17 | 57.79 | -26.98 | -53.73 |
| 2023-02-16 | 59.76 | -26.21 | -53.81 |
| 2023-02-15 | 58.25 | -26.21 | -53.37 |
| 2023-02-14 | 60.51 | -21.55 | -51.12 |
| 2023-02-13 | 61.27 | -19.22 | -49.91 |
| 2023-02-10 | 60.97 | -23.10 | -52.23 |
| 2023-02-09 | 64.44 | -23.10 | -53.24 |
| 2023-02-08 | 61.87 | -22.32 | -52.01 |
| 2023-02-07 | 61.87 | -16.88 | -48.65 |
| 2023-02-06 | 61.42 | -20.77 | -50.92 |
| 2023-02-03 | 64.60 | -28.54 | -56.58 |
| 2023-02-02 | 66.86 | -33.97 | -60.43 |
| 2023-02-01 | 67.62 | -29.31 | -57.83 |
| 2023-01-31 | 66.26 | -30.09 | -57.95 |
| 2023-01-30 | 67.92 | -51.06 | -70.86 |
| 2023-01-27 | 72.15 | -51.06 | -71.57 |
| 2023-01-26 | 71.70 | -50.29 | -71.05 |
| 2023-01-20 | 67.62 | -50.29 | -70.34 |
| 2023-01-19 | 64.60 | -52.62 | -71.21 |
| 2023-01-18 | 64.90 | -53.39 | -71.74 |
| 2023-01-17 | 63.99 | -53.39 | -71.58 |
| 2023-01-16 | 65.05 | -53.39 | -71.76 |
| 2023-01-13 | 65.20 | -53.39 | -71.79 |
| 2023-01-12 | 63.54 | -53.39 | -71.50 |
| 2023-01-11 | 63.08 | -54.17 | -71.90 |
| 2023-01-10 | 62.18 | -54.17 | -71.74 |
| 2023-01-09 | 62.48 | -54.17 | -71.79 |
| 2023-01-06 | 59.61 | -53.39 | -70.80 |
| 2023-01-05 | 60.06 | -54.95 | -71.85 |
| 2023-01-04 | 58.10 | -54.17 | -71.01 |
| 2023-01-03 | 53.11 | -53.39 | -69.56 |
| 2022-12-30 | 50.54 | -54.95 | -70.07 |
| 2022-12-29 | 50.01 | -54.95 | -69.97 |
| 2022-12-28 | 51.45 | -54.95 | -70.25 |
| 2022-12-23 | 48.88 | -54.95 | -69.74 |
| 2022-12-22 | 49.56 | -54.17 | -69.36 |
| 2022-12-21 | 45.78 | -53.39 | -68.03 |
| 2022-12-20 | 45.17 | -53.39 | -67.90 |
| 2022-12-19 | 47.44 | -53.39 | -68.39 |
| 2022-12-16 | 48.27 | -52.62 | -68.04 |
| 2022-12-15 | 47.44 | -54.95 | -69.44 |
| 2022-12-14 | 49.63 | -52.62 | -68.33 |
| 2022-12-13 | 49.10 | -52.62 | -68.22 |
| 2022-12-12 | 47.97 | -54.95 | -69.55 |
| 2022-12-09 | 51.14 | -54.17 | -69.68 |
| 2022-12-08 | 47.82 | -53.39 | -68.47 |
| 2022-12-07 | 43.44 | -53.39 | -67.51 |
| 2022-12-06 | 47.97 | -54.17 | -69.03 |
| 2022-12-05 | 47.89 | -54.17 | -69.01 |
| 2022-12-02 | 41.85 | -56.50 | -69.33 |
| 2022-12-01 | 42.98 | -58.05 | -70.66 |
| 2022-11-30 | 41.32 | -56.50 | -69.22 |
| 2022-11-29 | 38.45 | -56.50 | -68.58 |
| 2022-11-28 | 31.65 | -58.83 | -68.73 |
| 2022-11-25 | 33.61 | -58.05 | -68.61 |
| 2022-11-24 | 34.37 | -60.38 | -70.52 |
| 2022-11-23 | 33.16 | -58.30 | -68.68 |
| 2022-11-22 | 32.40 | -58.30 | -68.50 |
| 2022-11-21 | 34.29 | -58.99 | -69.47 |
| 2022-11-18 | 36.63 | -61.77 | -72.02 |
| 2022-11-17 | 37.16 | -59.69 | -70.61 |
| 2022-11-16 | 38.75 | -61.08 | -71.95 |
| 2022-11-15 | 39.43 | -60.38 | -71.59 |
| 2022-11-14 | 33.76 | -60.38 | -70.38 |
| 2022-11-11 | 31.65 | -63.16 | -72.02 |
| 2022-11-10 | 22.43 | -63.86 | -70.48 |
| 2022-11-09 | 24.39 | -63.86 | -70.95 |
| 2022-11-08 | 25.98 | -65.94 | -72.97 |
| 2022-11-07 | 26.05 | -65.25 | -72.43 |
| 2022-11-04 | 22.65 | -65.94 | -72.23 |
| 2022-11-03 | 16.53 | -66.99 | -71.67 |
| 2022-11-02 | 20.23 | -66.99 | -72.54 |
| 2022-11-01 | 17.51 | -66.29 | -71.32 |
| 2022-10-31 | 12.00 | -66.64 | -70.21 |
| 2022-10-28 | 12.90 | -66.64 | -70.45 |
| 2022-10-27 | 17.21 | -66.29 | -71.24 |
| 2022-10-26 | 16.48 | -66.29 | -71.06 |
| 2022-10-25 | 15.39 | -66.64 | -71.09 |
| 2022-10-24 | 15.39 | -66.64 | -71.09 |
| 2022-10-21 | 23.05 | -65.94 | -72.32 |
| 2022-10-20 | 23.41 | -66.64 | -72.97 |
| 2022-10-19 | 25.23 | -66.29 | -73.08 |
| 2022-10-18 | 28.08 | -65.94 | -73.41 |
| 2022-10-17 | 25.75 | -66.29 | -73.19 |
| 2022-10-14 | 25.67 | -66.29 | -73.18 |
| 2022-10-13 | 24.43 | -66.99 | -73.47 |
| 2022-10-12 | 26.55 | -66.64 | -73.64 |
| 2022-10-11 | 27.57 | -67.33 | -74.39 |
| 2022-10-10 | 30.19 | -65.94 | -73.84 |
| 2022-10-07 | 34.06 | -65.94 | -74.60 |
| 2022-10-06 | 36.10 | -65.94 | -74.98 |
| 2022-10-05 | 36.61 | -65.60 | -74.82 |
| 2022-10-03 | 29.17 | -65.94 | -73.64 |
| 2022-09-30 | 30.49 | -65.60 | -73.63 |
| 2022-09-29 | 29.83 | -66.64 | -74.30 |
| 2022-09-28 | 30.56 | -65.25 | -73.38 |
| 2022-09-27 | 35.08 | -64.55 | -73.76 |
| 2022-09-26 | 34.94 | -65.25 | -74.25 |
| 2022-09-23 | 35.52 | -66.99 | -75.64 |
| 2022-09-22 | 37.20 | -66.64 | -75.68 |
| 2022-09-21 | 39.39 | -66.64 | -76.07 |
| 2022-09-20 | 41.79 | -65.94 | -75.98 |
| 2022-09-19 | 39.97 | -65.94 | -75.67 |
| 2022-09-16 | 41.50 | -65.60 | -75.69 |
| 2022-09-15 | 42.67 | -65.94 | -76.13 |
| 2022-09-14 | 42.23 | -65.94 | -76.06 |
| 2022-09-13 | 45.66 | -65.25 | -76.14 |
| 2022-09-09 | 45.88 | -66.29 | -76.89 |
| 2022-09-08 | 42.08 | -66.64 | -76.52 |
| 2022-09-07 | 43.47 | -66.64 | -76.75 |
| 2022-09-06 | 44.49 | -66.64 | -76.91 |
| 2022-09-05 | 44.42 | -70.81 | -79.79 |
| 2022-09-02 | 46.17 | -71.16 | -80.27 |
| 2022-09-01 | 47.34 | -71.16 | -80.42 |
| 2022-08-31 | 49.52 | -71.16 | -80.71 |
| 2022-08-30 | 49.52 | -71.16 | -80.71 |
| 2022-08-29 | 49.67 | -71.16 | -80.73 |
| 2022-08-26 | 50.98 | -71.16 | -80.90 |
| 2022-08-25 | 49.52 | -71.16 | -80.71 |
| 2022-08-24 | 44.42 | -71.16 | -80.03 |
| 2022-08-23 | 46.17 | -71.16 | -80.27 |
| 2022-08-22 | 47.92 | -71.16 | -80.50 |
| 2022-08-19 | 48.21 | -71.85 | -81.01 |
| 2022-08-18 | 47.92 | -71.50 | -80.74 |
| 2022-08-17 | 48.94 | -71.50 | -80.87 |
| 2022-08-16 | 48.36 | -71.85 | -81.03 |
| 2022-08-15 | 50.11 | -71.16 | -80.79 |
| 2022-08-12 | 51.13 | -71.50 | -81.14 |
| 2022-08-11 | 50.11 | -70.81 | -80.55 |
| 2022-08-10 | 46.90 | -71.50 | -80.60 |
| 2022-08-09 | 49.52 | -71.50 | -80.94 |
| 2022-08-08 | 49.96 | -72.20 | -81.46 |
| 2022-08-05 | 50.98 | -71.85 | -81.36 |
| 2022-08-04 | 50.84 | -70.81 | -80.65 |
| 2022-08-03 | 47.92 | -70.81 | -80.27 |
| 2022-08-02 | 47.34 | -70.81 | -80.19 |
| 2022-08-01 | 50.84 | -70.81 | -80.65 |
| 2022-07-29 | 50.84 | -70.81 | -80.65 |
| 2022-07-28 | 54.05 | -70.81 | -81.05 |
| 2022-07-27 | 54.63 | -70.81 | -81.12 |
| 2022-07-26 | 56.53 | -70.81 | -81.35 |
| 2022-07-25 | 54.05 | -70.46 | -80.83 |
| 2022-07-22 | 53.90 | -70.11 | -80.58 |
| 2022-07-21 | 53.75 | -70.46 | -80.79 |
| 2022-07-20 | 56.38 | -70.46 | -81.11 |
| 2022-07-19 | 54.77 | -70.11 | -80.69 |
| 2022-07-18 | 55.80 | -70.11 | -80.82 |
| 2022-07-15 | 52.00 | -70.11 | -80.34 |
| 2022-07-14 | 54.92 | -69.77 | -80.48 |
| 2022-07-13 | 55.65 | -69.77 | -80.58 |
| 2022-07-12 | 55.80 | -69.42 | -80.37 |
| 2022-07-11 | 57.84 | -69.77 | -80.85 |
| 2022-07-08 | 62.07 | -71.16 | -82.20 |
| 2022-07-07 | 61.78 | -70.46 | -81.74 |
| 2022-07-06 | 60.61 | -70.46 | -81.61 |
| 2022-07-05 | 62.80 | -70.46 | -81.86 |
| 2022-07-04 | 62.51 | -70.46 | -81.82 |
| 2022-06-30 | 62.51 | -70.46 | -81.82 |
| 2022-06-29 | 63.24 | -69.42 | -81.27 |
| 2022-06-28 | 65.72 | -69.42 | -81.55 |
| 2022-06-27 | 64.69 | -68.72 | -81.01 |
| 2022-06-24 | 60.76 | -69.42 | -80.98 |
| 2022-06-23 | 57.69 | -69.42 | -80.61 |
| 2022-06-22 | 55.65 | -69.42 | -80.35 |
| 2022-06-21 | 59.59 | -69.07 | -80.62 |
| 2022-06-20 | 56.96 | -69.42 | -80.52 |
| 2022-06-17 | 56.53 | -69.42 | -80.46 |
| 2022-06-16 | 54.34 | -69.42 | -80.19 |
| 2022-06-15 | 57.84 | -68.72 | -80.19 |
| 2022-06-14 | 55.80 | -68.72 | -79.93 |
| 2022-06-13 | 55.65 | -69.07 | -80.13 |
| 2022-06-10 | 61.34 | -68.72 | -80.62 |
| 2022-06-09 | 61.63 | -67.68 | -80.01 |
| 2022-06-08 | 62.36 | -66.99 | -79.67 |
| 2022-06-07 | 59.01 | -68.03 | -79.89 |
| 2022-06-06 | 59.73 | -68.03 | -79.99 |
| 2022-06-02 | 55.65 | -66.99 | -78.79 |
| 2022-06-01 | 56.96 | -68.03 | -79.63 |
| 2022-05-31 | 57.69 | -68.38 | -79.95 |
| 2022-05-30 | 55.50 | -68.38 | -79.66 |
| 2022-05-27 | 52.59 | -68.38 | -79.28 |
| 2022-05-26 | 48.06 | -68.38 | -78.64 |
| 2022-05-25 | 48.65 | -68.38 | -78.73 |
| 2022-05-24 | 48.21 | -68.38 | -78.66 |
| 2022-05-23 | 50.40 | -67.68 | -78.51 |
| 2022-05-20 | 52.15 | -66.99 | -78.30 |
| 2022-05-19 | 47.92 | -66.99 | -77.68 |
| 2022-05-18 | 51.27 | -66.99 | -78.18 |
| 2022-05-17 | 51.13 | -66.99 | -78.16 |
| 2022-05-16 | 46.31 | -66.99 | -77.44 |
| 2022-05-13 | 45.88 | -68.03 | -78.08 |
| 2022-05-12 | 42.01 | -68.03 | -77.49 |
| 2022-05-11 | 45.58 | -67.68 | -77.80 |
| 2022-05-10 | 43.83 | -67.68 | -77.53 |
| 2022-05-06 | 46.90 | -67.68 | -78.00 |
| 2022-05-05 | 52.30 | -67.33 | -78.55 |
| 2022-05-04 | 53.02 | -67.33 | -78.65 |
| 2022-05-03 | 54.77 | -67.33 | -78.89 |
| 2022-04-29 | 54.77 | -67.33 | -78.89 |
| 2022-04-28 | 48.65 | -67.33 | -78.02 |
| 2022-04-27 | 46.31 | -66.64 | -77.20 |
| 2022-04-26 | 46.31 | -66.64 | -77.20 |
| 2022-04-25 | 46.46 | -66.64 | -77.22 |
| 2022-04-22 | 51.40 | -66.64 | -77.97 |
| 2022-04-21 | 51.69 | -66.64 | -78.01 |
| 2022-04-20 | 53.43 | -66.64 | -78.26 |
| 2022-04-19 | 54.16 | -66.64 | -78.36 |
| 2022-04-14 | 57.79 | -66.64 | -78.86 |
| 2022-04-13 | 56.78 | -66.29 | -78.50 |
| 2022-04-12 | 56.34 | -67.33 | -79.11 |
| 2022-04-11 | 55.61 | -68.03 | -79.46 |
| 2022-04-08 | 60.55 | -67.68 | -79.87 |
| 2022-04-07 | 59.97 | -67.68 | -79.80 |
| 2022-04-06 | 61.72 | -68.38 | -80.45 |
| 2022-04-04 | 64.91 | -67.68 | -80.40 |
| 2022-04-01 | 61.72 | -67.68 | -80.02 |
| 2022-03-31 | 61.86 | -67.68 | -80.03 |
| 2022-03-30 | 62.73 | -67.68 | -80.14 |
| 2022-03-29 | 60.70 | -67.35 | -79.68 |
| 2022-03-28 | 58.95 | -67.68 | -79.67 |
| 2022-03-25 | 56.78 | -68.35 | -79.81 |
| 2022-03-24 | 60.84 | -67.68 | -79.91 |
| 2022-03-23 | 62.15 | -67.68 | -80.07 |
| 2022-03-22 | 60.41 | -67.68 | -79.85 |
| 2022-03-21 | 55.47 | -68.02 | -79.43 |
| 2022-03-18 | 57.36 | -67.35 | -79.25 |
| 2022-03-17 | 57.50 | -67.35 | -79.27 |
| 2022-03-16 | 47.04 | -69.35 | -79.15 |
| 2022-03-15 | 35.49 | -69.35 | -77.38 |
| 2022-03-14 | 43.84 | -68.35 | -78.00 |
| 2022-03-11 | 51.11 | -68.35 | -79.05 |
| 2022-03-10 | 53.29 | -67.35 | -78.70 |
| 2022-03-09 | 50.96 | -67.68 | -78.59 |
| 2022-03-08 | 51.69 | -67.68 | -78.69 |
| 2022-03-07 | 54.16 | -67.68 | -79.04 |
| 2022-03-04 | 60.26 | -66.68 | -79.21 |
| 2022-03-03 | 64.48 | -65.35 | -78.93 |
| 2022-03-02 | 63.46 | -66.02 | -79.21 |
| 2022-03-01 | 66.22 | -66.02 | -79.55 |
| 2022-02-28 | 66.22 | -65.35 | -79.15 |
| 2022-02-25 | 66.51 | -66.02 | -79.59 |
| 2022-02-24 | 67.53 | -64.02 | -78.52 |
| 2022-02-23 | 72.90 | -65.35 | -79.96 |
| 2022-02-22 | 71.60 | -65.35 | -79.81 |
| 2022-02-21 | 76.83 | -64.68 | -80.03 |
| 2022-02-18 | 77.84 | -64.68 | -80.14 |
| 2022-02-17 | 81.04 | -64.68 | -80.49 |
| 2022-02-16 | 80.31 | -63.35 | -79.67 |
| 2022-02-15 | 77.70 | -64.68 | -80.13 |
| 2022-02-14 | 79.30 | -66.68 | -81.42 |
| 2022-02-11 | 81.77 | -66.68 | -81.67 |
| 2022-02-10 | 81.91 | -66.02 | -81.32 |
| 2022-02-09 | 81.33 | -66.68 | -81.63 |
| 2022-02-08 | 77.84 | -65.35 | -80.52 |
| 2022-02-07 | 79.30 | -65.35 | -80.67 |
| 2022-02-04 | 79.44 | -65.35 | -80.69 |
| 2022-01-31 | 74.21 | -64.68 | -79.73 |
| 2022-01-28 | 72.03 | -66.02 | -80.25 |
| 2022-01-27 | 73.78 | -65.35 | -80.06 |
| 2022-01-26 | 77.26 | -64.68 | -80.08 |
| 2022-01-25 | 77.26 | -64.68 | -80.08 |
| 2022-01-24 | 80.17 | -64.68 | -80.40 |
| 2022-01-21 | 82.06 | -66.02 | -81.33 |
| 2022-01-20 | 82.20 | -66.02 | -81.35 |
| 2022-01-19 | 75.95 | -66.02 | -80.69 |
| 2022-01-18 | 76.25 | -63.35 | -79.21 |
| 2022-01-17 | 76.83 | -63.35 | -79.27 |
| 2022-01-14 | 77.84 | -63.35 | -79.39 |
| 2022-01-13 | 78.42 | -64.68 | -80.21 |
| 2022-01-12 | 77.99 | -63.35 | -79.41 |
| 2022-01-11 | 73.34 | -63.35 | -78.86 |
| 2022-01-10 | 73.19 | -63.35 | -78.84 |
| 2022-01-07 | 71.74 | -63.35 | -78.66 |
| 2022-01-06 | 68.69 | -63.35 | -78.27 |
| 2022-01-05 | 67.38 | -63.35 | -78.10 |
| 2022-01-04 | 70.29 | -63.35 | -78.48 |
| 2022-01-03 | 70.00 | -62.68 | -78.05 |
| 2021-12-31 | 70.87 | -66.02 | -80.11 |
| 2021-12-30 | 69.13 | -66.02 | -79.91 |
| 2021-12-29 | 68.54 | -66.02 | -79.84 |
| 2021-12-28 | 70.14 | -66.02 | -80.03 |
| 2021-12-24 | 69.85 | -66.68 | -80.38 |
| 2021-12-23 | 69.56 | -66.68 | -80.35 |
| 2021-12-22 | 68.54 | -66.68 | -80.23 |
| 2021-12-21 | 67.82 | -66.68 | -80.15 |
| 2021-12-20 | 66.37 | -66.68 | -79.97 |
| 2021-12-17 | 69.56 | -66.68 | -80.35 |
| 2021-12-16 | 71.89 | -66.68 | -80.62 |
| 2021-12-15 | 71.31 | -67.02 | -80.75 |
| 2021-12-14 | 72.61 | -66.02 | -80.31 |
| 2021-12-13 | 75.37 | -64.02 | -79.48 |
| 2021-12-10 | 75.23 | -64.02 | -79.47 |
| 2021-12-09 | 77.12 | -63.35 | -79.31 |
| 2021-12-08 | 75.52 | -63.35 | -79.12 |
| 2021-12-07 | 75.37 | -63.35 | -79.10 |
| 2021-12-06 | 70.72 | -65.35 | -79.70 |
| 2021-12-03 | 73.78 | -64.68 | -79.68 |
| 2021-12-02 | 74.07 | -64.68 | -79.71 |
| 2021-12-01 | 73.19 | -64.68 | -79.61 |
| 2021-11-30 | 71.60 | -64.68 | -79.42 |
| 2021-11-29 | 75.37 | -64.68 | -79.86 |
| 2021-11-26 | 76.25 | -64.68 | -79.96 |
| 2021-11-25 | 81.04 | -66.68 | -81.60 |
| 2021-11-24 | 80.60 | -66.68 | -81.55 |
| 2021-11-23 | 80.31 | -66.68 | -81.52 |
| 2021-11-22 | 82.35 | -66.03 | -81.37 |
| 2021-11-19 | 82.93 | -64.07 | -80.36 |
| 2021-11-18 | 84.53 | -65.38 | -81.24 |
| 2021-11-17 | 87.29 | -66.68 | -82.21 |
| 2021-11-16 | 87.43 | -64.72 | -81.18 |
| 2021-11-15 | 85.69 | -64.72 | -81.00 |
| 2021-11-12 | 85.25 | -67.34 | -82.37 |
| 2021-11-11 | 84.82 | -67.34 | -82.33 |
| 2021-11-10 | 82.78 | -66.03 | -81.41 |
| 2021-11-09 | 81.33 | -67.34 | -81.99 |
| 2021-11-08 | 81.33 | -65.38 | -80.91 |
| 2021-11-05 | 82.20 | -64.72 | -80.64 |
| 2021-11-04 | 84.38 | -65.38 | -81.22 |
| 2021-11-03 | 82.78 | -66.03 | -81.41 |
| 2021-11-02 | 83.80 | -66.68 | -81.87 |
| 2021-11-01 | 83.80 | -64.72 | -80.81 |
| 2021-10-29 | 85.40 | -66.03 | -81.68 |
| 2021-10-28 | 86.27 | -66.03 | -81.76 |
| 2021-10-27 | 86.98 | -64.72 | -81.13 |
| 2021-10-26 | 89.83 | -65.38 | -81.76 |
| 2021-10-25 | 90.54 | -65.38 | -81.83 |
| 2021-10-22 | 90.40 | -65.38 | -81.81 |
| 2021-10-21 | 89.40 | -65.38 | -81.72 |
| 2021-10-20 | 90.82 | -65.38 | -81.86 |
| 2021-10-19 | 88.12 | -66.68 | -82.29 |
| 2021-10-18 | 85.70 | -66.68 | -82.06 |
| 2021-10-15 | 84.85 | -66.68 | -81.98 |
| 2021-10-12 | 82.14 | -65.38 | -80.99 |
| 2021-10-11 | 84.56 | -64.72 | -80.89 |
| 2021-10-08 | 81.29 | -64.72 | -80.54 |
| 2021-10-07 | 80.44 | -67.34 | -81.90 |
| 2021-10-06 | 75.17 | -65.38 | -80.23 |
| 2021-10-05 | 76.17 | -65.38 | -80.35 |
| 2021-10-04 | 75.88 | -65.38 | -80.31 |
| 2021-09-30 | 79.44 | -67.34 | -81.80 |
| 2021-09-29 | 80.15 | -65.38 | -80.78 |
| 2021-09-28 | 78.73 | -64.72 | -80.26 |
| 2021-09-27 | 76.59 | -67.34 | -81.50 |
| 2021-09-24 | 76.88 | -63.42 | -79.32 |
| 2021-09-23 | 79.16 | -62.11 | -78.85 |
| 2021-09-21 | 76.88 | -63.42 | -79.32 |
| 2021-09-20 | 76.17 | -61.46 | -78.12 |
| 2021-09-17 | 82.00 | -62.76 | -79.54 |
| 2021-09-16 | 80.44 | -63.42 | -79.72 |
| 2021-09-15 | 83.42 | -57.54 | -76.85 |
| 2021-09-14 | 86.13 | -60.15 | -78.59 |
| 2021-09-13 | 88.26 | -60.15 | -78.83 |
| 2021-09-10 | 90.97 | -60.80 | -79.47 |
| 2021-09-09 | 87.41 | -61.46 | -79.43 |
| 2021-09-08 | 91.39 | -62.11 | -80.20 |
| 2021-09-07 | 91.96 | -60.15 | -79.24 |
| 2021-09-06 | 90.40 | -63.42 | -80.79 |
| 2021-09-03 | 88.83 | -63.42 | -80.63 |
| 2021-09-02 | 89.97 | -62.76 | -80.40 |
| 2021-09-01 | 89.26 | -63.42 | -80.67 |
| 2021-08-31 | 87.98 | -62.76 | -80.19 |
| 2021-08-30 | 85.70 | -62.11 | -79.60 |
| 2021-08-27 | 84.71 | -62.11 | -79.49 |
| 2021-08-26 | 84.85 | -61.46 | -79.15 |
| 2021-08-25 | 86.84 | -62.11 | -79.72 |
| 2021-08-24 | 86.70 | -62.11 | -79.70 |
| 2021-08-23 | 82.71 | -62.11 | -79.26 |
| 2021-08-20 | 80.58 | -62.11 | -79.02 |
| 2021-08-19 | 83.85 | -62.76 | -79.75 |
| 2021-08-18 | 87.69 | -61.46 | -79.46 |
| 2021-08-17 | 86.84 | -61.46 | -79.37 |
| 2021-08-16 | 90.11 | -60.15 | -79.04 |
| 2021-08-13 | 91.39 | -60.80 | -79.52 |
| 2021-08-12 | 91.96 | -60.80 | -79.58 |
| 2021-08-11 | 93.10 | -60.80 | -79.70 |
| 2021-08-10 | 92.67 | -60.80 | -79.66 |
| 2021-08-09 | 90.40 | -62.11 | -80.10 |
| 2021-08-06 | 89.97 | -61.46 | -79.71 |
| 2021-08-05 | 90.11 | -61.46 | -79.73 |
| 2021-08-04 | 91.68 | -61.46 | -79.89 |
| 2021-08-03 | 89.83 | -62.11 | -80.04 |
| 2021-08-02 | 90.11 | -61.46 | -79.73 |
| 2021-07-30 | 88.69 | -63.42 | -80.61 |
| 2021-07-29 | 90.97 | -62.76 | -80.50 |
| 2021-07-28 | 85.27 | -61.46 | -79.20 |
| 2021-07-27 | 82.57 | -64.72 | -80.68 |
| 2021-07-26 | 89.97 | -63.42 | -80.74 |
| 2021-07-23 | 98.22 | -62.11 | -80.88 |
| 2021-07-22 | 100.93 | -60.80 | -80.49 |
| 2021-07-21 | 97.51 | -62.11 | -80.82 |
| 2021-07-20 | 97.51 | -62.76 | -81.15 |
| 2021-07-19 | 99.22 | -61.46 | -80.65 |
| 2021-07-16 | 103.49 | -61.46 | -81.06 |
| 2021-07-15 | 102.78 | -61.46 | -80.99 |
| 2021-07-14 | 101.35 | -62.11 | -81.18 |
| 2021-07-13 | 102.64 | -60.80 | -80.66 |
| 2021-07-12 | 99.93 | -60.80 | -80.39 |
| 2021-07-09 | 98.79 | -62.11 | -80.94 |
| 2021-07-08 | 97.37 | -61.46 | -80.47 |
| 2021-07-07 | 103.06 | -60.80 | -80.70 |
| 2021-07-06 | 103.20 | -59.50 | -80.07 |
| 2021-07-05 | 103.77 | -58.84 | -79.80 |
| 2021-07-02 | 104.49 | -60.15 | -80.51 |
| 2021-06-30 | 108.04 | -59.50 | -80.53 |
| 2021-06-29 | 109.32 | -58.84 | -80.34 |
| 2021-06-28 | 110.89 | -58.84 | -80.48 |
| 2021-06-25 | 110.75 | -59.50 | -80.78 |
| 2021-06-24 | 108.33 | -60.15 | -80.87 |
| 2021-06-23 | 107.90 | -58.19 | -79.89 |
| 2021-06-22 | 103.92 | -57.54 | -79.18 |
| 2021-06-21 | 105.34 | -57.54 | -79.32 |
| 2021-06-18 | 107.47 | -56.88 | -79.22 |
| 2021-06-17 | 105.48 | -57.54 | -79.33 |
| 2021-06-16 | 104.91 | -57.54 | -79.28 |
| 2021-06-15 | 106.34 | -58.19 | -79.74 |
| 2021-06-11 | 107.76 | -59.50 | -80.50 |
| 2021-06-10 | 106.90 | -60.15 | -80.74 |
| 2021-06-09 | 107.05 | -61.46 | -81.38 |
| 2021-06-08 | 107.19 | -60.15 | -80.77 |
| 2021-06-07 | 107.33 | -59.50 | -80.46 |
| 2021-06-04 | 108.04 | -60.15 | -80.85 |
| 2021-06-03 | 108.19 | -58.84 | -80.23 |
| 2021-06-02 | 110.46 | -60.15 | -81.07 |
| 2021-06-01 | 111.88 | -58.84 | -80.58 |
| 2021-05-31 | 109.18 | -56.88 | -79.39 |
| 2021-05-28 | 109.32 | -58.19 | -80.03 |
| 2021-05-27 | 109.04 | -66.68 | -84.06 |
| 2021-05-26 | 109.04 | -64.72 | -83.12 |
| 2021-05-25 | 107.62 | -66.03 | -83.64 |
| 2021-05-24 | 103.92 | -67.99 | -84.30 |
| 2021-05-21 | 103.77 | -67.99 | -84.29 |
| 2021-05-20 | 103.63 | -67.99 | -84.28 |
| 2021-05-18 | 104.77 | -66.03 | -83.41 |
| 2021-05-17 | 101.92 | -66.03 | -83.18 |
| 2021-05-14 | 100.64 | -68.32 | -84.21 |
| 2021-05-13 | 99.08 | -67.66 | -83.76 |
| 2021-05-12 | 102.07 | -66.68 | -83.51 |
| 2021-05-11 | 100.07 | -67.99 | -84.00 |
| 2021-05-10 | 104.49 | -66.68 | -83.71 |
| 2021-05-07 | 105.05 | -67.34 | -84.07 |
| 2021-05-06 | 104.77 | -68.32 | -84.53 |
| 2021-05-05 | 103.77 | -67.66 | -84.13 |
| 2021-05-04 | 104.77 | -66.68 | -83.73 |
| 2021-05-03 | 102.64 | -67.34 | -83.88 |
| 2021-04-30 | 104.91 | -67.34 | -84.06 |
| 2021-04-29 | 109.61 | -69.30 | -85.35 |
| 2021-04-28 | 106.90 | -69.62 | -85.32 |
| 2021-04-27 | 105.63 | -69.95 | -85.39 |
| 2021-04-26 | 106.06 | -69.62 | -85.26 |
| 2021-04-23 | 107.05 | -68.97 | -85.01 |
| 2021-04-22 | 104.51 | -69.30 | -84.99 |
| 2021-04-21 | 103.80 | -69.62 | -85.09 |
| 2021-04-20 | 107.05 | -69.30 | -85.17 |
| 2021-04-19 | 107.19 | -69.30 | -85.18 |
| 2021-04-16 | 106.20 | -69.30 | -85.11 |
| 2021-04-15 | 104.65 | -69.95 | -85.32 |
| 2021-04-14 | 105.92 | -69.62 | -85.25 |
| 2021-04-13 | 103.94 | -69.62 | -85.10 |
| 2021-04-12 | 101.97 | -69.62 | -84.96 |
| 2021-04-09 | 104.51 | -69.95 | -85.31 |
| 2021-04-08 | 106.48 | -69.95 | -85.45 |
| 2021-04-07 | 103.80 | -70.28 | -85.41 |
| 2021-04-01 | 105.63 | -68.64 | -84.75 |
| 2021-03-31 | 102.11 | -69.62 | -84.97 |
| 2021-03-30 | 103.24 | -69.62 | -85.05 |
| 2021-03-29 | 101.83 | -69.94 | -85.10 |
| 2021-03-26 | 101.40 | -70.25 | -85.23 |
| 2021-03-25 | 98.58 | -70.87 | -85.33 |
| 2021-03-24 | 98.30 | -70.87 | -85.31 |
| 2021-03-23 | 103.10 | -69.94 | -85.20 |
| 2021-03-22 | 105.21 | -69.94 | -85.35 |
| 2021-03-19 | 105.78 | -70.25 | -85.54 |
| 2021-03-18 | 109.16 | -69.94 | -85.63 |
| 2021-03-17 | 106.62 | -70.25 | -85.60 |
| 2021-03-16 | 106.34 | -70.25 | -85.58 |
| 2021-03-15 | 105.35 | -69.62 | -85.21 |
| 2021-03-12 | 104.51 | -69.31 | -84.99 |
| 2021-03-11 | 108.60 | -69.31 | -85.29 |
| 2021-03-10 | 105.49 | -70.25 | -85.52 |
| 2021-03-09 | 104.22 | -69.94 | -85.28 |
| 2021-03-08 | 102.67 | -70.56 | -85.47 |
| 2021-03-05 | 106.20 | -69.94 | -85.42 |
| 2021-03-04 | 107.47 | -69.94 | -85.51 |
| 2021-03-03 | 111.56 | -69.62 | -85.64 |
| 2021-03-02 | 106.20 | -69.62 | -85.27 |
| 2021-03-01 | 108.60 | -69.00 | -85.14 |
| 2021-02-26 | 106.06 | -70.25 | -85.56 |
| 2021-02-25 | 113.82 | -70.87 | -86.38 |
| 2021-02-24 | 110.71 | -70.87 | -86.18 |
| 2021-02-23 | 117.20 | -69.94 | -86.16 |
| 2021-02-22 | 115.23 | -70.25 | -86.18 |
| 2021-02-19 | 117.20 | -69.62 | -86.01 |
| 2021-02-18 | 117.06 | -70.25 | -86.29 |
| 2021-02-17 | 120.30 | -69.62 | -86.21 |
| 2021-02-16 | 117.91 | -69.31 | -85.92 |
| 2021-02-11 | 113.82 | -66.18 | -84.18 |
| 2021-02-10 | 113.39 | -68.68 | -85.32 |
| 2021-02-09 | 108.60 | -72.75 | -86.94 |
| 2021-02-08 | 108.03 | -73.38 | -87.20 |
| 2021-02-05 | 107.89 | -73.07 | -87.04 |
| 2021-02-04 | 106.20 | -73.07 | -86.94 |
| 2021-02-03 | 107.75 | -73.07 | -87.04 |
| 2021-02-02 | 107.47 | -73.38 | -87.17 |
| 2021-02-01 | 104.93 | -72.13 | -86.40 |
| 2021-01-29 | 100.70 | -72.44 | -86.27 |
| 2021-01-28 | 102.39 | -73.07 | -86.69 |
| 2021-01-27 | 107.75 | -71.81 | -86.43 |
| 2021-01-26 | 108.46 | -72.75 | -86.93 |
| 2021-01-25 | 113.53 | -73.69 | -87.68 |
| 2021-01-22 | 108.88 | -74.01 | -87.56 |
| 2021-01-21 | 111.98 | -74.63 | -88.03 |
| 2021-01-20 | 112.12 | -76.51 | -88.93 |
| 2021-01-19 | 110.15 | -76.51 | -88.82 |
| 2021-01-18 | 104.51 | -76.20 | -88.36 |
| 2021-01-15 | 102.96 | -75.89 | -88.12 |
| 2021-01-14 | 101.97 | -75.26 | -87.75 |
| 2021-01-13 | 100.28 | -76.83 | -88.43 |
| 2021-01-12 | 100.28 | -76.20 | -88.12 |
| 2021-01-11 | 98.30 | -76.51 | -88.16 |
| 2021-01-08 | 97.60 | -75.89 | -87.80 |
| 2021-01-07 | 95.34 | -76.20 | -87.82 |
| 2021-01-06 | 96.33 | -76.20 | -87.88 |
| 2021-01-05 | 95.62 | -76.20 | -87.83 |
| 2021-01-04 | 94.92 | -76.20 | -87.79 |
| 2020-12-31 | 93.22 | -75.89 | -87.52 |
| 2020-12-30 | 92.80 | -75.57 | -87.33 |
| 2020-12-29 | 88.57 | -75.89 | -87.21 |
| 2020-12-28 | 86.74 | -75.57 | -86.92 |
| 2020-12-24 | 87.58 | -75.57 | -86.98 |
| 2020-12-23 | 87.02 | -75.57 | -86.94 |
| 2020-12-22 | 85.47 | -75.57 | -86.83 |
| 2020-12-21 | 86.59 | -74.95 | -86.57 |
| 2020-12-18 | 87.58 | -75.26 | -86.81 |
| 2020-12-17 | 89.42 | -75.57 | -87.10 |
| 2020-12-16 | 88.15 | -75.89 | -87.18 |
| 2020-12-15 | 86.17 | -76.51 | -87.38 |
| 2020-12-14 | 87.44 | -76.20 | -87.30 |
| 2020-12-11 | 88.29 | -77.14 | -87.86 |
| 2020-12-10 | 87.58 | -76.20 | -87.31 |
| 2020-12-09 | 88.15 | -75.57 | -87.02 |
| 2020-12-08 | 86.59 | -75.26 | -86.74 |
| 2020-12-07 | 87.72 | -75.57 | -86.99 |
| 2020-12-04 | 90.26 | -75.26 | -87.00 |
| 2020-12-03 | 89.70 | -74.63 | -86.63 |
| 2020-12-02 | 88.15 | -76.20 | -87.35 |
| 2020-12-01 | 88.43 | -74.95 | -86.70 |
| 2020-11-30 | 87.30 | -76.20 | -87.29 |
| 2020-11-27 | 90.97 | -76.20 | -87.54 |
| 2020-11-26 | 89.98 | -74.95 | -86.81 |
| 2020-11-25 | 88.85 | -73.69 | -86.07 |
| 2020-11-24 | 88.57 | -74.32 | -86.38 |
| 2020-11-23 | 87.86 | -74.95 | -86.66 |
| 2020-11-20 | 87.44 | -74.95 | -86.63 |
| 2020-11-19 | 87.02 | -74.95 | -86.60 |
| 2020-11-18 | 88.15 | -74.95 | -86.68 |
| 2020-11-17 | 87.44 | -74.65 | -86.48 |
| 2020-11-16 | 87.16 | -74.95 | -86.61 |
| 2020-11-13 | 85.47 | -75.24 | -86.65 |
| 2020-11-12 | 85.75 | -74.65 | -86.36 |
| 2020-11-11 | 86.17 | -74.95 | -86.54 |
| 2020-11-10 | 86.17 | -74.95 | -86.54 |
| 2020-11-09 | 84.48 | -74.95 | -86.42 |
| 2020-11-06 | 82.50 | -76.69 | -87.23 |
| 2020-11-05 | 81.24 | -77.57 | -87.62 |
| 2020-11-04 | 76.30 | -77.86 | -87.44 |
| 2020-11-03 | 77.15 | -78.15 | -87.67 |
| 2020-11-02 | 73.48 | -78.15 | -87.41 |
| 2020-10-30 | 70.94 | -78.44 | -87.39 |
| 2020-10-29 | 74.32 | -78.15 | -87.47 |
| 2020-10-28 | 74.87 | -78.15 | -87.51 |
| 2020-10-27 | 75.29 | -77.57 | -87.20 |
| 2020-10-23 | 76.52 | -77.57 | -87.29 |
| 2020-10-22 | 75.56 | -77.86 | -87.39 |
| 2020-10-21 | 75.42 | -78.15 | -87.54 |
| 2020-10-20 | 74.05 | -78.15 | -87.45 |
| 2020-10-19 | 73.91 | -77.86 | -87.27 |
| 2020-10-16 | 73.09 | -78.15 | -87.38 |
| 2020-10-15 | 71.03 | -78.44 | -87.40 |
| 2020-10-14 | 74.60 | -78.44 | -87.65 |
| 2020-10-12 | 75.01 | -77.86 | -87.35 |
| 2020-10-09 | 71.58 | -78.15 | -87.27 |
| 2020-10-08 | 71.30 | -78.15 | -87.25 |
| 2020-10-07 | 72.13 | -77.86 | -87.14 |
| 2020-10-06 | 70.20 | -77.86 | -86.99 |
| 2020-10-05 | 68.42 | -78.44 | -87.20 |
| 2020-09-30 | 66.77 | -79.02 | -87.42 |
| 2020-09-29 | 65.40 | -78.44 | -86.97 |
| 2020-09-28 | 66.77 | -79.02 | -87.42 |
| 2020-09-25 | 65.26 | -79.02 | -87.31 |
| 2020-09-24 | 65.67 | -78.44 | -86.99 |
| 2020-09-23 | 68.42 | -78.15 | -87.03 |
| 2020-09-22 | 68.28 | -79.32 | -87.71 |
| 2020-09-21 | 69.79 | -79.90 | -88.16 |
| 2020-09-18 | 73.36 | -79.02 | -87.90 |
| 2020-09-17 | 72.54 | -79.90 | -88.35 |
| 2020-09-16 | 75.01 | -79.90 | -88.51 |
| 2020-09-15 | 75.29 | -79.61 | -88.37 |
| 2020-09-14 | 74.46 | -80.19 | -88.65 |
| 2020-09-11 | 73.50 | -80.19 | -88.58 |
| 2020-09-10 | 72.68 | -80.19 | -88.53 |
| 2020-09-09 | 73.36 | -79.32 | -88.07 |
| 2020-09-08 | 74.32 | -79.32 | -88.13 |
| 2020-09-07 | 74.74 | -79.90 | -88.50 |
| 2020-09-04 | 75.29 | -80.19 | -88.70 |
| 2020-09-03 | 76.66 | -79.90 | -88.62 |
| 2020-09-02 | 77.35 | -79.90 | -88.67 |
| 2020-09-01 | 77.76 | -80.19 | -88.86 |
| 2020-08-31 | 77.48 | -78.73 | -88.02 |
| 2020-08-28 | 79.41 | -79.32 | -88.47 |
| 2020-08-27 | 78.31 | -79.90 | -88.73 |
| 2020-08-26 | 79.41 | -78.15 | -87.82 |
| 2020-08-25 | 79.68 | -78.44 | -88.00 |
| 2020-08-24 | 79.82 | -78.44 | -88.01 |
| 2020-08-21 | 77.07 | -78.44 | -87.83 |
| 2020-08-20 | 74.74 | -78.44 | -87.66 |
| 2020-08-19 | 77.76 | -78.44 | -87.87 |
| 2020-08-18 | 78.72 | -78.15 | -87.77 |
| 2020-08-17 | 78.58 | -78.15 | -87.77 |
| 2020-08-14 | 77.35 | -77.86 | -87.52 |
| 2020-08-13 | 77.90 | -77.57 | -87.39 |
| 2020-08-12 | 77.76 | -77.28 | -87.22 |
| 2020-08-11 | 75.56 | -78.44 | -87.72 |
| 2020-08-10 | 72.40 | -78.44 | -87.50 |
| 2020-08-07 | 72.95 | -78.44 | -87.54 |
| 2020-08-06 | 75.84 | -79.02 | -88.07 |
| 2020-08-05 | 77.21 | -78.44 | -87.83 |
| 2020-08-04 | 75.97 | -78.44 | -87.75 |
| 2020-08-03 | 72.54 | -78.15 | -87.34 |
| 2020-07-31 | 73.50 | -78.44 | -87.57 |
| 2020-07-30 | 74.05 | -78.15 | -87.45 |
| 2020-07-29 | 75.29 | -78.44 | -87.70 |
| 2020-07-28 | 74.87 | -78.73 | -87.84 |
| 2020-07-27 | 74.19 | -78.73 | -87.79 |
| 2020-07-24 | 74.19 | -76.69 | -86.62 |
| 2020-07-23 | 77.90 | -76.69 | -86.90 |
| 2020-07-22 | 76.38 | -76.99 | -86.95 |
| 2020-07-21 | 80.51 | -76.11 | -86.77 |
| 2020-07-20 | 76.66 | -74.36 | -85.49 |
| 2020-07-17 | 77.21 | -73.49 | -85.04 |
| 2020-07-16 | 76.25 | -72.62 | -84.46 |
| 2020-07-15 | 79.82 | -73.20 | -85.10 |
| 2020-07-14 | 79.68 | -72.62 | -84.76 |
| 2020-07-13 | 81.88 | -72.62 | -84.94 |
| 2020-07-10 | 80.92 | -72.32 | -84.70 |
| 2020-07-09 | 84.63 | -72.62 | -85.17 |
| 2020-07-08 | 83.67 | -72.62 | -85.09 |
| 2020-07-07 | 82.98 | -72.03 | -84.72 |
| 2020-07-06 | 85.04 | -68.54 | -83.00 |
| 2020-07-03 | 78.03 | -72.62 | -84.62 |
| 2020-07-02 | 76.52 | -72.62 | -84.49 |
| 2020-06-30 | 71.03 | -72.62 | -83.99 |
| 2020-06-29 | 70.07 | -72.62 | -83.90 |
| 2020-06-26 | 71.71 | -72.62 | -84.05 |
| 2020-06-24 | 73.36 | -72.62 | -84.20 |
| 2020-06-23 | 74.19 | -72.62 | -84.28 |
| 2020-06-22 | 71.71 | -72.62 | -84.05 |
| 2020-06-19 | 72.13 | -71.16 | -83.24 |
| 2020-06-18 | 70.89 | -72.03 | -83.63 |
| 2020-06-17 | 71.03 | -72.32 | -83.82 |
| 2020-06-16 | 70.34 | -72.32 | -83.75 |
| 2020-06-15 | 66.22 | -71.16 | -82.65 |
| 2020-06-12 | 69.65 | -71.45 | -83.17 |
| 2020-06-11 | 70.75 | -71.45 | -83.28 |
| 2020-06-10 | 74.87 | -71.45 | -83.67 |
| 2020-06-09 | 74.74 | -69.70 | -82.66 |
| 2020-06-08 | 72.68 | -71.16 | -83.30 |
| 2020-06-05 | 72.68 | -71.45 | -83.47 |
| 2020-06-04 | 69.79 | -72.62 | -83.87 |
| 2020-06-03 | 69.52 | -72.62 | -83.85 |
| 2020-06-02 | 66.63 | -72.03 | -83.22 |
| 2020-06-01 | 64.71 | -72.03 | -83.02 |
| 2020-05-29 | 59.35 | -72.91 | -83.00 |
| 2020-05-28 | 60.38 | -72.03 | -82.56 |
| 2020-05-27 | 61.41 | -72.03 | -82.67 |
| 2020-05-26 | 62.44 | -72.32 | -82.96 |
| 2020-05-25 | 59.01 | -72.62 | -82.78 |
| 2020-05-22 | 59.01 | -72.91 | -82.96 |
| 2020-05-21 | 67.94 | -71.74 | -83.17 |
| 2020-05-20 | 69.31 | -72.03 | -83.48 |
| 2020-05-19 | 68.97 | -72.32 | -83.62 |
| 2020-05-18 | 66.22 | -72.32 | -83.35 |
| 2020-05-15 | 64.85 | -72.32 | -83.21 |
| 2020-05-14 | 64.85 | -72.32 | -83.21 |
| 2020-05-13 | 67.25 | -72.32 | -83.45 |
| 2020-05-12 | 67.94 | -72.32 | -83.52 |
| 2020-05-11 | 70.34 | -72.32 | -83.75 |
| 2020-05-08 | 67.59 | -72.03 | -83.31 |
| 2020-05-07 | 65.88 | -72.03 | -83.14 |
| 2020-05-06 | 67.25 | -72.62 | -83.63 |
| 2020-05-05 | 64.85 | -72.03 | -83.03 |
| 2020-05-04 | 63.13 | -72.62 | -83.21 |
| 2020-04-29 | 70.00 | -72.62 | -83.89 |
| 2020-04-28 | 70.00 | -71.45 | -83.21 |
| 2020-04-27 | 67.66 | -70.87 | -82.62 |
| 2020-04-24 | 64.58 | -70.87 | -82.30 |
| 2020-04-23 | 65.27 | -70.28 | -82.02 |
| 2020-04-22 | 64.92 | -70.87 | -82.34 |
| 2020-04-21 | 64.24 | -67.95 | -80.49 |
| 2020-04-20 | 68.35 | -65.62 | -79.58 |
| 2020-04-17 | 68.00 | -67.37 | -80.58 |
| 2020-04-16 | 65.95 | -71.74 | -82.97 |
| 2020-04-15 | 66.29 | -72.62 | -83.53 |
| 2020-04-14 | 69.03 | -73.20 | -84.14 |
| 2020-04-09 | 67.66 | -74.36 | -84.71 |
| 2020-04-08 | 65.61 | -73.78 | -84.17 |
| 2020-04-07 | 67.66 | -73.78 | -84.36 |
| 2020-04-06 | 63.90 | -73.20 | -83.65 |
| 2020-04-03 | 60.48 | -73.20 | -83.30 |
| 2020-04-02 | 60.82 | -72.91 | -83.15 |
| 2020-04-01 | 59.45 | -72.62 | -82.83 |
| 2020-03-31 | 63.21 | -72.91 | -83.40 |
| 2020-03-30 | 60.13 | -73.20 | -83.26 |
| 2020-03-27 | 62.53 | -72.03 | -82.79 |
| 2020-03-26 | 61.50 | -74.27 | -84.07 |
| 2020-03-25 | 62.87 | -73.71 | -83.86 |
| 2020-03-24 | 57.74 | -73.71 | -83.33 |
| 2020-03-23 | 50.55 | -73.43 | -82.35 |
| 2020-03-20 | 58.08 | -70.35 | -81.25 |
| 2020-03-19 | 50.55 | -69.80 | -79.94 |
| 2020-03-18 | 55.00 | -66.44 | -78.35 |
| 2020-03-17 | 61.50 | -66.44 | -79.22 |
| 2020-03-16 | 60.82 | -67.00 | -79.48 |
| 2020-03-13 | 66.64 | -65.32 | -79.19 |
| 2020-03-12 | 68.69 | -65.32 | -79.44 |
| 2020-03-11 | 75.19 | -65.88 | -80.52 |
| 2020-03-10 | 75.87 | -65.32 | -80.28 |
| 2020-03-09 | 74.16 | -63.08 | -78.80 |
| 2020-03-06 | 81.35 | -61.41 | -78.72 |
| 2020-03-05 | 85.11 | -61.41 | -79.15 |
| 2020-03-04 | 81.69 | -61.96 | -79.07 |
| 2020-03-03 | 82.03 | -60.29 | -78.18 |
| 2020-03-02 | 82.37 | -59.73 | -77.92 |
| 2020-02-28 | 81.01 | -60.85 | -78.37 |
| 2020-02-27 | 85.80 | -58.61 | -77.72 |
| 2020-02-26 | 84.43 | -59.17 | -77.86 |
| 2020-02-25 | 85.45 | -55.81 | -76.17 |
| 2020-02-24 | 85.11 | -54.13 | -75.22 |
| 2020-02-21 | 88.19 | -55.25 | -76.22 |
| 2020-02-20 | 89.90 | -50.78 | -74.08 |
| 2020-02-19 | 90.59 | -50.78 | -74.17 |
| 2020-02-18 | 89.56 | -50.78 | -74.03 |
| 2020-02-17 | 92.64 | -46.86 | -72.42 |
| 2020-02-14 | 91.61 | -45.18 | -71.39 |
| 2020-02-13 | 91.27 | -45.18 | -71.34 |
| 2020-02-12 | 91.96 | -46.30 | -72.03 |
| 2020-02-11 | 89.90 | -46.30 | -71.72 |
| 2020-02-10 | 87.51 | -48.54 | -72.56 |
| 2020-02-07 | 88.53 | -47.98 | -72.41 |
| 2020-02-06 | 89.56 | -45.74 | -71.38 |
| 2020-02-05 | 84.43 | -45.74 | -70.58 |
| 2020-02-04 | 83.74 | -45.74 | -70.47 |
| 2020-02-03 | 81.35 | -47.42 | -71.01 |
| 2020-01-31 | 81.35 | -46.86 | -70.70 |
| 2020-01-30 | 82.37 | -46.86 | -70.86 |
| 2020-01-29 | 86.82 | -46.30 | -71.26 |
| 2020-01-24 | 92.30 | -41.83 | -69.75 |
| 2020-01-23 | 91.61 | -42.39 | -69.93 |
| 2020-01-22 | 95.38 | -42.95 | -70.80 |
| 2020-01-21 | 92.64 | -42.95 | -70.38 |
| 2020-01-20 | 98.11 | -42.39 | -70.92 |
| 2020-01-17 | 99.83 | -41.83 | -70.89 |
| 2020-01-16 | 98.46 | -42.39 | -70.97 |
| 2020-01-15 | 98.11 | -42.95 | -71.20 |
| 2020-01-14 | 98.80 | -41.83 | -70.74 |
| 2020-01-13 | 99.48 | -42.39 | -71.12 |
| 2020-01-10 | 97.09 | -40.71 | -69.92 |
| 2020-01-09 | 97.09 | -43.51 | -71.34 |
| 2020-01-08 | 93.32 | -41.83 | -69.91 |
| 2020-01-07 | 94.69 | -40.71 | -69.55 |
| 2020-01-06 | 94.69 | -38.47 | -68.40 |
| 2020-01-03 | 96.06 | -41.27 | -70.04 |
| 2020-01-02 | 96.40 | -41.27 | -70.10 |
| 2019-12-31 | 94.69 | -41.27 | -69.83 |
| 2019-12-30 | 95.38 | -41.83 | -70.23 |
| 2019-12-27 | 94.35 | -39.59 | -68.92 |
| 2019-12-24 | 91.61 | -41.27 | -69.35 |
| 2019-12-23 | 92.30 | -41.27 | -69.46 |
| 2019-12-20 | 92.64 | -38.47 | -68.06 |
| 2019-12-19 | 91.61 | -41.27 | -69.35 |
| 2019-12-18 | 91.96 | -37.35 | -67.36 |
| 2019-12-17 | 91.61 | -35.68 | -66.43 |
| 2019-12-16 | 89.56 | -35.12 | -65.77 |
| 2019-12-13 | 90.59 | -32.88 | -64.78 |
| 2019-12-12 | 86.14 | -30.64 | -62.74 |
| 2019-12-11 | 83.40 | -30.64 | -62.18 |
| 2019-12-10 | 82.03 | -30.08 | -61.59 |
| 2019-12-09 | 82.72 | -30.08 | -61.73 |
| 2019-12-06 | 82.37 | -29.52 | -61.36 |
| 2019-12-05 | 81.01 | -28.40 | -60.45 |
| 2019-12-04 | 79.64 | -31.20 | -61.70 |
| 2019-12-03 | 81.69 | -30.64 | -61.83 |
| 2019-12-02 | 82.37 | -34.56 | -64.12 |
| 2019-11-29 | 81.35 | -34.56 | -63.91 |
| 2019-11-28 | 85.11 | -33.44 | -64.04 |
| 2019-11-27 | 85.80 | -34.00 | -64.48 |
| 2019-11-26 | 85.45 | -31.20 | -62.90 |
| 2019-11-25 | 85.80 | -30.08 | -62.37 |
| 2019-11-22 | 83.06 | -30.64 | -62.11 |
| 2019-11-21 | 82.03 | -31.76 | -62.51 |
| 2019-11-20 | 85.11 | -31.76 | -63.14 |
| 2019-11-19 | 86.48 | -32.88 | -64.01 |
| 2019-11-18 | 83.40 | -26.17 | -59.74 |
| 2019-11-15 | 81.35 | -28.40 | -60.52 |
| 2019-11-14 | 81.69 | -31.20 | -62.13 |
| 2019-11-13 | 82.72 | -32.30 | -62.95 |
| 2019-11-12 | 86.14 | -33.40 | -64.22 |
| 2019-11-11 | 85.45 | -31.20 | -62.90 |
| 2019-11-08 | 90.24 | -31.20 | -63.84 |
| 2019-11-07 | 91.61 | -31.20 | -64.09 |
| 2019-11-06 | 90.59 | -33.40 | -65.06 |
| 2019-11-05 | 90.59 | -31.20 | -63.90 |
| 2019-11-04 | 89.90 | -32.85 | -64.64 |
| 2019-11-01 | 86.82 | -33.40 | -64.35 |
| 2019-10-31 | 85.11 | -30.10 | -62.24 |
| 2019-10-30 | 83.54 | -29.00 | -61.32 |
| 2019-10-29 | 84.54 | -28.45 | -61.23 |
| 2019-10-28 | 84.87 | -30.10 | -62.19 |
| 2019-10-25 | 83.87 | -30.65 | -62.28 |
| 2019-10-24 | 83.87 | -30.10 | -61.98 |
| 2019-10-23 | 82.87 | -32.30 | -62.98 |
| 2019-10-22 | 84.20 | -31.20 | -62.65 |
| 2019-10-21 | 83.54 | -27.35 | -60.42 |
| 2019-10-18 | 83.87 | -27.35 | -60.49 |
| 2019-10-17 | 84.87 | -29.55 | -61.89 |
| 2019-10-16 | 83.21 | -25.70 | -59.44 |
| 2019-10-15 | 82.21 | -24.05 | -58.31 |
| 2019-10-14 | 82.54 | -22.39 | -57.49 |
| 2019-10-11 | 81.54 | -22.95 | -57.56 |
| 2019-10-10 | 76.89 | -25.15 | -57.68 |
| 2019-10-09 | 76.89 | -26.25 | -58.31 |
| 2019-10-08 | 78.22 | -28.45 | -59.85 |
| 2019-10-04 | 77.55 | -33.95 | -62.80 |
| 2019-10-03 | 79.55 | -31.75 | -61.99 |
| 2019-10-02 | 78.88 | -31.75 | -61.85 |
| 2019-09-30 | 79.22 | -31.75 | -61.92 |
| 2019-09-27 | 78.55 | -33.95 | -63.01 |
| 2019-09-26 | 78.88 | -32.85 | -62.46 |
| 2019-09-25 | 78.55 | -31.20 | -61.47 |
| 2019-09-24 | 80.88 | -31.75 | -62.27 |
| 2019-09-23 | 80.21 | -31.75 | -62.13 |
| 2019-09-20 | 81.88 | -31.75 | -62.48 |
| 2019-09-19 | 81.88 | -31.75 | -62.48 |
| 2019-09-18 | 83.87 | -31.75 | -62.88 |
| 2019-09-17 | 83.87 | -28.45 | -61.09 |
| 2019-09-16 | 85.87 | -30.10 | -62.39 |
| 2019-09-13 | 87.53 | -30.10 | -62.73 |
| 2019-09-12 | 85.87 | -31.75 | -63.28 |
| 2019-09-11 | 85.87 | -29.55 | -62.10 |
| 2019-09-10 | 83.21 | -31.75 | -62.75 |
| 2019-09-09 | 83.21 | -31.75 | -62.75 |
| 2019-09-06 | 82.54 | -31.20 | -62.31 |
| 2019-09-05 | 82.21 | -28.45 | -60.73 |
| 2019-09-04 | 81.54 | -29.55 | -61.19 |
| 2019-09-03 | 74.89 | -30.10 | -60.03 |
| 2019-09-02 | 75.56 | -29.55 | -59.87 |
| 2019-08-30 | 76.22 | -30.10 | -60.33 |
| 2019-08-29 | 75.89 | -32.30 | -61.51 |
| 2019-08-28 | 75.23 | -30.10 | -60.11 |
| 2019-08-27 | 75.56 | -29.00 | -59.56 |
| 2019-08-26 | 75.89 | -25.70 | -57.76 |
| 2019-08-23 | 78.88 | -29.00 | -60.31 |
| 2019-08-22 | 78.22 | -35.60 | -63.87 |
| 2019-08-21 | 79.55 | -33.95 | -63.21 |
| 2019-08-20 | 79.55 | -35.05 | -63.83 |
| 2019-08-19 | 79.22 | -35.60 | -64.07 |
| 2019-08-16 | 76.22 | -33.95 | -62.52 |
| 2019-08-15 | 74.23 | -33.40 | -61.78 |
| 2019-08-14 | 72.57 | -32.85 | -61.09 |
| 2019-08-13 | 72.90 | -34.50 | -62.12 |
| 2019-08-12 | 76.22 | -34.50 | -62.83 |
| 2019-08-09 | 77.22 | -35.05 | -63.35 |
| 2019-08-08 | 78.55 | -32.85 | -62.39 |
| 2019-08-07 | 77.89 | -32.85 | -62.25 |
| 2019-08-06 | 77.89 | -35.05 | -63.49 |
| 2019-08-05 | 78.55 | -33.95 | -63.01 |
| 2019-08-02 | 83.54 | -33.95 | -64.01 |
| 2019-08-01 | 88.19 | -33.95 | -64.90 |
| 2019-07-31 | 89.52 | -32.85 | -64.57 |
| 2019-07-30 | 91.85 | -35.05 | -66.15 |
| 2019-07-29 | 91.52 | -33.95 | -65.51 |
| 2019-07-26 | 93.18 | -32.85 | -65.24 |
| 2019-07-25 | 94.84 | -31.75 | -64.97 |
| 2019-07-24 | 94.18 | -34.50 | -66.27 |
| 2019-07-23 | 93.85 | -30.65 | -64.22 |
| 2019-07-22 | 92.85 | -28.45 | -62.90 |
| 2019-07-19 | 95.84 | -25.70 | -62.06 |
| 2019-07-18 | 93.85 | -24.60 | -61.10 |
| 2019-07-17 | 94.84 | -24.60 | -61.30 |
| 2019-07-16 | 94.84 | -24.05 | -61.02 |
| 2019-07-15 | 94.51 | -22.39 | -60.10 |
| 2019-07-12 | 94.18 | -21.84 | -59.75 |
| 2019-07-11 | 93.51 | -22.95 | -60.18 |
| 2019-07-10 | 92.18 | -22.39 | -59.62 |
| 2019-07-09 | 91.52 | -22.39 | -59.48 |
| 2019-07-08 | 92.85 | -22.39 | -59.76 |
| 2019-07-05 | 96.17 | -22.39 | -60.44 |
| 2019-07-04 | 96.51 | -19.09 | -58.83 |
| 2019-07-03 | 96.51 | -19.64 | -59.11 |
| 2019-07-02 | 96.84 | -17.99 | -58.34 |
| 2019-06-28 | 93.51 | -17.44 | -57.34 |
| 2019-06-27 | 94.18 | -17.44 | -57.48 |
| 2019-06-26 | 91.19 | -19.09 | -57.68 |
| 2019-06-25 | 90.85 | -19.09 | -57.61 |
| 2019-06-24 | 92.85 | -18.54 | -57.76 |
| 2019-06-21 | 92.85 | -17.99 | -57.48 |
| 2019-06-20 | 93.51 | -18.54 | -57.91 |
| 2019-06-19 | 90.52 | -17.44 | -56.67 |
| 2019-06-18 | 85.87 | -19.64 | -56.77 |
| 2019-06-17 | 84.54 | -18.54 | -55.86 |
| 2019-06-14 | 83.54 | -16.89 | -54.72 |
| 2019-06-13 | 84.87 | -16.89 | -55.04 |
| 2019-06-12 | 84.87 | -16.89 | -55.04 |
| 2019-06-11 | 87.86 | -16.89 | -55.76 |
| 2019-06-10 | 86.53 | -16.89 | -55.44 |
| 2019-06-06 | 82.21 | -14.14 | -52.88 |
| 2019-06-05 | 82.21 | -12.49 | -51.97 |
| 2019-06-04 | 80.88 | -11.39 | -51.01 |
| 2019-06-03 | 81.54 | -10.29 | -50.58 |
| 2019-05-31 | 81.88 | -10.29 | -50.67 |
| 2019-05-30 | 83.21 | -9.74 | -50.73 |
| 2019-05-29 | 83.87 | -10.29 | -51.21 |
| 2019-05-28 | 84.54 | -9.74 | -51.09 |
| 2019-05-27 | 83.87 | -8.63 | -50.31 |
| 2019-05-24 | 84.54 | -9.19 | -50.79 |
| 2019-05-23 | 83.87 | -9.19 | -50.61 |
| 2019-05-22 | 85.87 | -8.63 | -50.84 |
| 2019-05-21 | 86.20 | -8.63 | -50.93 |
| 2019-05-20 | 86.53 | -8.08 | -50.72 |
| 2019-05-17 | 87.53 | -8.08 | -50.99 |
| 2019-05-16 | 89.19 | -7.53 | -51.13 |
| 2019-05-15 | 88.86 | -8.08 | -51.33 |
| 2019-05-14 | 88.19 | -7.53 | -50.87 |
| 2019-05-10 | 90.85 | -3.13 | -49.24 |
| 2019-05-09 | 89.52 | -5.33 | -50.05 |
| 2019-05-08 | 93.85 | -2.58 | -49.74 |
| 2019-05-07 | 96.17 | -1.48 | -49.78 |
| 2019-05-06 | 95.51 | -2.58 | -50.17 |
| 2019-05-03 | 101.16 | -0.38 | -50.48 |
| 2019-05-02 | 100.16 | -1.48 | -50.78 |
| 2019-04-30 | 98.50 | 0.72 | -49.26 |
| 2019-04-29 | 100.16 | -2.58 | -51.33 |
| 2019-04-26 | 97.84 | -2.58 | -50.76 |
| 2019-04-25 | 97.84 | -2.58 | -50.76 |
| 2019-04-24 | 99.16 | -2.03 | -50.81 |
| 2019-04-23 | 100.15 | -2.58 | -51.33 |
| 2019-04-18 | 100.15 | -3.13 | -51.60 |
| 2019-04-17 | 101.47 | -2.03 | -51.37 |
| 2019-04-16 | 101.47 | -2.58 | -51.65 |
| 2019-04-15 | 99.16 | -2.58 | -51.08 |
| 2019-04-12 | 99.82 | -2.58 | -51.25 |
| 2019-04-11 | 99.49 | -2.58 | -51.17 |
| 2019-04-10 | 101.47 | -1.48 | -51.10 |
| 2019-04-09 | 101.81 | -2.03 | -51.45 |
| 2019-04-08 | 101.14 | -2.03 | -51.29 |
| 2019-04-04 | 100.48 | -1.48 | -50.86 |
| 2019-04-03 | 100.15 | -2.03 | -51.05 |
| 2019-04-02 | 98.17 | -0.93 | -50.01 |
| 2019-04-01 | 97.84 | -3.68 | -51.31 |
| 2019-03-29 | 94.53 | -3.13 | -50.20 |
| 2019-03-28 | 92.21 | -4.78 | -50.46 |
| 2019-03-27 | 92.54 | -4.78 | -50.55 |
| 2019-03-26 | 90.89 | -3.13 | -49.25 |
| 2019-03-25 | 90.89 | -2.58 | -48.97 |
| 2019-03-22 | 94.53 | -3.13 | -50.20 |
| 2019-03-21 | 94.53 | -1.53 | -49.38 |
| 2019-03-20 | 96.18 | -2.07 | -50.08 |
| 2019-03-19 | 97.17 | -2.60 | -50.60 |
| 2019-03-18 | 96.51 | -2.60 | -50.44 |
| 2019-03-15 | 94.53 | -2.60 | -49.93 |
| 2019-03-14 | 93.20 | 0.59 | -47.93 |
| 2019-03-13 | 92.54 | -1.00 | -48.58 |
| 2019-03-12 | 93.87 | 1.13 | -47.84 |
| 2019-03-11 | 90.56 | 0.06 | -47.49 |
| 2019-03-08 | 88.57 | -1.00 | -47.50 |
| 2019-03-07 | 91.88 | -1.00 | -48.41 |
| 2019-03-06 | 93.87 | 0.59 | -48.11 |
| 2019-03-05 | 93.53 | 3.79 | -46.37 |
| 2019-03-04 | 93.20 | 5.92 | -45.18 |
| 2019-03-01 | 92.54 | 5.92 | -44.99 |
| 2019-02-28 | 91.22 | 2.19 | -46.56 |
| 2019-02-27 | 92.21 | -1.00 | -48.50 |
| 2019-02-26 | 92.21 | -1.00 | -48.50 |
| 2019-02-25 | 93.53 | 4.85 | -45.82 |
| 2019-02-22 | 92.54 | 11.77 | -41.95 |
| 2019-02-21 | 91.22 | 13.90 | -40.43 |
| 2019-02-20 | 90.23 | 12.84 | -40.68 |
| 2019-02-19 | 88.57 | 12.84 | -40.16 |
| 2019-02-18 | 89.23 | 12.84 | -40.37 |
| 2019-02-15 | 85.93 | 11.24 | -40.17 |
| 2019-02-14 | 89.56 | 10.71 | -41.60 |
| 2019-02-13 | 89.90 | 10.18 | -41.98 |
| 2019-02-12 | 87.91 | 8.05 | -42.50 |
| 2019-02-11 | 87.58 | 3.79 | -44.67 |
| 2019-02-08 | 86.26 | 9.11 | -41.42 |
| 2019-02-04 | 86.26 | 10.18 | -40.85 |
| 2019-02-01 | 85.93 | 11.24 | -40.17 |
| 2019-01-31 | 86.26 | 11.77 | -39.99 |
| 2019-01-30 | 83.94 | -1.53 | -46.47 |
| 2019-01-29 | 83.28 | -1.53 | -46.28 |
| 2019-01-28 | 83.61 | -2.07 | -46.66 |
| 2019-01-25 | 83.94 | -3.13 | -47.34 |
| 2019-01-24 | 80.63 | -2.60 | -46.08 |
| 2019-01-23 | 79.97 | -2.07 | -45.58 |
| 2019-01-22 | 79.64 | -1.53 | -45.19 |
| 2019-01-21 | 80.96 | -2.07 | -45.88 |
| 2019-01-18 | 80.30 | -4.20 | -46.86 |
| 2019-01-17 | 78.65 | -5.26 | -46.97 |
| 2019-01-16 | 79.31 | -6.32 | -47.76 |
| 2019-01-15 | 78.65 | -6.86 | -47.86 |
| 2019-01-14 | 75.01 | -8.99 | -47.99 |
| 2019-01-11 | 77.32 | -9.52 | -48.97 |
| 2019-01-10 | 76.99 | -9.52 | -48.88 |
| 2019-01-09 | 76.33 | -10.05 | -48.99 |
| 2019-01-08 | 72.03 | -11.65 | -48.64 |
| 2019-01-07 | 72.36 | -10.05 | -47.81 |
| 2019-01-04 | 70.71 | -9.52 | -47.00 |
| 2019-01-03 | 67.07 | -9.52 | -45.84 |
| 2019-01-02 | 67.07 | -7.92 | -44.89 |
| 2018-12-31 | 72.36 | -3.66 | -44.11 |
| 2018-12-28 | 69.72 | -4.20 | -43.55 |
| 2018-12-27 | 69.38 | -2.60 | -42.50 |
| 2018-12-24 | 71.04 | 1.66 | -40.56 |
| 2018-12-21 | 71.70 | 2.19 | -40.48 |
| 2018-12-20 | 71.04 | 3.26 | -39.63 |
| 2018-12-19 | 72.36 | 4.32 | -39.48 |
| 2018-12-18 | 72.03 | 3.26 | -39.98 |
| 2018-12-17 | 74.35 | 3.26 | -40.78 |
| 2018-12-14 | 74.02 | 1.66 | -41.58 |
| 2018-12-13 | 77.32 | -1.53 | -44.47 |
| 2018-12-12 | 75.34 | 2.19 | -41.72 |
| 2018-12-11 | 71.70 | 3.26 | -39.86 |
| 2018-12-10 | 72.03 | 8.58 | -36.88 |
| 2018-12-07 | 73.35 | 9.11 | -37.06 |
| 2018-12-06 | 74.35 | 8.58 | -37.72 |
| 2018-12-05 | 78.65 | 13.37 | -36.54 |
| 2018-12-04 | 81.63 | 15.50 | -36.41 |
| 2018-12-03 | 81.29 | 18.69 | -34.53 |
| 2018-11-30 | 76.66 | 18.16 | -33.12 |
| 2018-11-29 | 76.33 | 21.35 | -31.18 |
| 2018-11-28 | 77.32 | 19.76 | -32.47 |
| 2018-11-27 | 75.01 | 22.42 | -30.05 |
| 2018-11-26 | 75.67 | 41.05 | -19.71 |
| 2018-11-23 | 73.02 | 48.50 | -14.18 |
| 2018-11-22 | 73.35 | 21.88 | -29.69 |
| 2018-11-21 | 73.02 | 22.42 | -29.25 |
| 2018-11-20 | 72.36 | 22.95 | -28.67 |
| 2018-11-19 | 75.01 | 27.21 | -27.31 |
| 2018-11-16 | 74.02 | 25.61 | -27.82 |
| 2018-11-15 | 74.02 | 24.55 | -28.43 |
| 2018-11-14 | 71.04 | 24.55 | -27.18 |
| 2018-11-13 | 72.03 | 27.14 | -26.09 |
| 2018-11-12 | 70.71 | 29.22 | -24.31 |
| 2018-11-09 | 70.38 | 29.22 | -24.16 |
| 2018-11-08 | 74.68 | 30.25 | -25.43 |
| 2018-11-07 | 74.02 | 29.74 | -25.45 |
| 2018-11-06 | 73.69 | 29.74 | -25.30 |
| 2018-11-05 | 72.36 | 26.10 | -26.84 |
| 2018-11-02 | 76.00 | 24.55 | -29.24 |
| 2018-11-01 | 68.72 | 23.51 | -26.80 |
| 2018-10-31 | 65.75 | 28.18 | -22.67 |
| 2018-10-30 | 64.16 | 24.55 | -24.13 |
| 2018-10-29 | 65.44 | 25.58 | -24.09 |
| 2018-10-26 | 64.48 | 27.14 | -22.70 |
| 2018-10-25 | 66.72 | 23.51 | -25.92 |
| 2018-10-24 | 68.33 | 16.76 | -30.63 |
| 2018-10-23 | 68.65 | 27.14 | -24.61 |
| 2018-10-22 | 73.78 | 28.18 | -26.24 |
| 2018-10-19 | 69.93 | 29.74 | -23.65 |
| 2018-10-18 | 68.97 | 31.81 | -21.99 |
| 2018-10-16 | 69.29 | 31.81 | -22.14 |
| 2018-10-15 | 68.97 | 35.44 | -19.84 |
| 2018-10-12 | 71.21 | 34.92 | -21.19 |
| 2018-10-11 | 67.68 | 27.14 | -24.18 |
| 2018-10-10 | 74.10 | 29.74 | -25.48 |
| 2018-10-09 | 73.78 | 37.52 | -20.86 |
| 2018-10-08 | 74.10 | 36.48 | -21.61 |
| 2018-10-05 | 76.34 | 33.89 | -24.07 |
| 2018-10-04 | 76.66 | 29.74 | -26.56 |
| 2018-10-03 | 79.23 | 24.03 | -30.80 |
| 2018-10-02 | 79.55 | 19.36 | -33.52 |
| 2018-09-28 | 83.72 | 21.95 | -33.62 |
| 2018-09-27 | 83.39 | 22.99 | -32.94 |
| 2018-09-26 | 84.04 | 21.95 | -33.74 |
| 2018-09-24 | 81.79 | 16.76 | -35.77 |
| 2018-09-21 | 85.00 | 15.21 | -37.73 |
| 2018-09-20 | 81.79 | 16.76 | -35.77 |
| 2018-09-19 | 81.15 | 7.94 | -40.41 |
| 2018-09-18 | 79.23 | 11.57 | -37.75 |
| 2018-09-17 | 78.26 | 14.17 | -35.96 |
| 2018-09-14 | 80.51 | 15.21 | -36.18 |
| 2018-09-13 | 78.91 | 13.65 | -36.48 |
| 2018-09-12 | 75.06 | 11.57 | -36.27 |
| 2018-09-11 | 75.06 | 16.24 | -33.60 |
| 2018-09-10 | 76.66 | 18.32 | -33.03 |
| 2018-09-07 | 78.26 | 18.32 | -33.63 |
| 2018-09-06 | 78.91 | 18.84 | -33.58 |
| 2018-09-05 | 79.87 | 19.36 | -33.64 |
| 2018-09-04 | 85.00 | 20.91 | -34.64 |
| 2018-09-03 | 83.07 | 19.36 | -34.80 |
| 2018-08-31 | 83.72 | 16.76 | -36.44 |
| 2018-08-30 | 85.64 | 16.76 | -37.10 |
| 2018-08-29 | 87.24 | 16.76 | -37.64 |
| 2018-08-28 | 86.92 | 16.76 | -37.53 |
| 2018-08-27 | 86.28 | 16.76 | -37.32 |
| 2018-08-24 | 82.11 | 17.28 | -35.60 |
| 2018-08-23 | 82.43 | 16.76 | -36.00 |
| 2018-08-22 | 83.72 | 16.76 | -36.44 |
| 2018-08-21 | 82.75 | 17.80 | -35.54 |
| 2018-08-20 | 81.79 | 13.65 | -37.48 |
| 2018-08-17 | 79.23 | 13.65 | -36.59 |
| 2018-08-16 | 78.91 | 13.65 | -36.48 |
| 2018-08-15 | 79.55 | 13.65 | -36.70 |
| 2018-08-14 | 82.75 | 15.21 | -36.96 |
| 2018-08-13 | 83.72 | 14.17 | -37.86 |
| 2018-08-10 | 85.96 | 16.24 | -37.49 |
| 2018-08-09 | 87.88 | 14.17 | -39.24 |
| 2018-08-08 | 86.28 | 17.80 | -36.76 |
| 2018-08-07 | 85.64 | 18.84 | -35.98 |
| 2018-08-06 | 83.07 | 17.28 | -35.94 |
| 2018-08-03 | 81.79 | 19.36 | -34.34 |
| 2018-08-02 | 82.11 | 19.88 | -34.17 |
| 2018-08-01 | 85.96 | 20.39 | -35.26 |
| 2018-07-31 | 87.88 | 17.28 | -37.58 |
| 2018-07-30 | 88.52 | 18.32 | -37.24 |
| 2018-07-27 | 88.85 | 22.99 | -34.87 |
| 2018-07-26 | 88.85 | 24.55 | -34.05 |
| 2018-07-25 | 90.45 | 24.03 | -34.88 |
| 2018-07-24 | 88.52 | 19.36 | -36.69 |
| 2018-07-23 | 85.96 | 13.65 | -38.89 |
| 2018-07-20 | 85.64 | 14.17 | -38.50 |
| 2018-07-19 | 84.04 | 15.21 | -37.40 |
| 2018-07-18 | 84.68 | 24.55 | -32.56 |
| 2018-07-17 | 85.64 | 27.66 | -31.23 |
| 2018-07-16 | 87.56 | 14.17 | -39.13 |
| 2018-07-13 | 87.56 | 10.53 | -41.07 |
| 2018-07-12 | 87.24 | 3.79 | -44.57 |
| 2018-07-11 | 85.96 | 3.27 | -44.47 |
| 2018-07-10 | 88.52 | 3.79 | -44.95 |
| 2018-07-09 | 88.85 | 3.79 | -45.04 |
| 2018-07-06 | 85.32 | 4.83 | -43.43 |
| 2018-07-05 | 84.68 | 4.83 | -43.24 |
| 2018-07-04 | 84.36 | 0.16 | -45.67 |
| 2018-07-03 | 86.60 | -9.19 | -51.33 |
| 2018-06-29 | 88.85 | -12.82 | -53.83 |
| 2018-06-28 | 85.96 | -11.26 | -52.28 |
| 2018-06-27 | 85.00 | -11.78 | -52.31 |
| 2018-06-26 | 88.52 | -10.74 | -52.65 |
| 2018-06-25 | 89.17 | -10.22 | -52.54 |
| 2018-06-22 | 91.41 | -8.67 | -52.28 |
| 2018-06-21 | 90.77 | -9.70 | -52.67 |
| 2018-06-20 | 93.97 | -9.19 | -53.18 |
| 2018-06-19 | 92.37 | -13.86 | -55.22 |
| 2018-06-15 | 97.18 | -13.34 | -56.05 |
| 2018-06-14 | 98.46 | -13.86 | -56.59 |
| 2018-06-13 | 100.07 | -12.30 | -56.16 |
| 2018-06-12 | 102.63 | -12.82 | -56.98 |
| 2018-06-11 | 102.31 | -13.86 | -57.42 |
| 2018-06-08 | 101.03 | -13.34 | -56.89 |
| 2018-06-07 | 104.88 | -12.82 | -57.45 |
| 2018-06-06 | 103.27 | -12.82 | -57.11 |
| 2018-06-05 | 101.99 | -11.78 | -56.32 |
| 2018-06-04 | 101.35 | -12.82 | -56.70 |
| 2018-06-01 | 98.46 | -12.82 | -56.07 |
| 2018-05-31 | 98.46 | -12.82 | -56.07 |
| 2018-05-30 | 94.94 | -13.34 | -55.54 |
| 2018-05-29 | 98.14 | -12.82 | -56.00 |
| 2018-05-28 | 100.07 | -12.30 | -56.16 |
| 2018-05-25 | 99.10 | -11.78 | -55.69 |
| 2018-05-24 | 99.43 | -12.30 | -56.02 |
| 2018-05-23 | 98.78 | -12.30 | -55.88 |
| 2018-05-21 | 102.63 | -12.30 | -56.72 |
| 2018-05-18 | 101.03 | -12.30 | -56.37 |
| 2018-05-17 | 100.39 | -13.34 | -56.75 |
| 2018-05-16 | 101.03 | -13.34 | -56.89 |
| 2018-05-15 | 101.67 | -12.82 | -56.77 |
| 2018-05-14 | 103.59 | -12.82 | -57.18 |
| 2018-05-11 | 100.71 | -12.82 | -56.56 |
| 2018-05-10 | 98.78 | -12.30 | -55.88 |
| 2018-05-09 | 97.18 | -12.82 | -55.79 |
| 2018-05-08 | 96.54 | -11.78 | -55.11 |
| 2018-05-07 | 93.65 | -12.30 | -54.71 |
| 2018-05-04 | 93.01 | -13.34 | -55.10 |
| 2018-05-03 | 95.26 | -12.82 | -55.35 |
| 2018-05-02 | 97.82 | -12.30 | -55.67 |
| 2018-04-30 | 99.10 | -11.78 | -55.69 |
| 2018-04-27 | 94.94 | -13.34 | -55.54 |
| 2018-04-26 | 93.59 | -14.37 | -55.77 |
| 2018-04-25 | 95.50 | -13.86 | -55.94 |
| 2018-04-24 | 97.42 | -14.37 | -56.63 |
| 2018-04-23 | 94.87 | -15.93 | -56.86 |
| 2018-04-20 | 95.82 | -14.89 | -56.54 |
| 2018-04-19 | 98.37 | -14.89 | -57.10 |
| 2018-04-18 | 95.50 | -14.37 | -56.20 |
| 2018-04-17 | 93.59 | -14.37 | -55.77 |
| 2018-04-16 | 95.18 | -15.93 | -56.93 |
| 2018-04-13 | 98.69 | -13.86 | -56.64 |
| 2018-04-12 | 99.01 | -14.37 | -56.97 |
| 2018-04-11 | 99.33 | -14.37 | -57.04 |
| 2018-04-10 | 98.06 | -13.34 | -56.24 |
| 2018-04-09 | 95.18 | -12.82 | -55.33 |
| 2018-04-06 | 92.00 | -12.82 | -54.59 |
| 2018-04-04 | 89.76 | -13.34 | -54.33 |
| 2018-04-03 | 94.87 | -12.82 | -55.26 |
| 2018-03-29 | 93.91 | -13.86 | -55.57 |
| 2018-03-28 | 93.59 | -13.34 | -55.23 |
| 2018-03-27 | 98.37 | -12.30 | -55.79 |
| 2018-03-26 | 97.10 | -11.78 | -55.24 |
| 2018-03-23 | 94.87 | -13.34 | -55.53 |
| 2018-03-22 | 100.29 | -12.84 | -56.48 |
| 2018-03-21 | 102.20 | -12.33 | -56.64 |
| 2018-03-20 | 103.48 | -12.33 | -56.92 |
| 2018-03-19 | 103.16 | -12.33 | -56.85 |
| 2018-03-16 | 102.84 | -12.33 | -56.78 |
| 2018-03-15 | 103.16 | -13.84 | -57.59 |
| 2018-03-14 | 102.84 | -13.84 | -57.52 |
| 2018-03-13 | 103.48 | -13.84 | -57.66 |
| 2018-03-12 | 103.16 | -13.34 | -57.34 |
| 2018-03-09 | 99.65 | -14.34 | -57.09 |
| 2018-03-08 | 97.74 | -13.84 | -56.43 |
| 2018-03-07 | 94.55 | -13.84 | -55.71 |
| 2018-03-06 | 96.46 | -13.84 | -56.14 |
| 2018-03-05 | 92.63 | -14.84 | -55.79 |
| 2018-03-02 | 97.10 | -16.84 | -57.81 |
| 2018-03-01 | 99.65 | -15.34 | -57.60 |
| 2018-02-28 | 98.37 | -14.84 | -57.07 |
| 2018-02-27 | 101.24 | -13.34 | -56.94 |
| 2018-02-26 | 102.84 | -14.34 | -57.77 |
| 2018-02-23 | 100.93 | -6.82 | -53.63 |
| 2018-02-22 | 99.01 | -7.33 | -53.43 |
| 2018-02-21 | 101.88 | -6.32 | -53.60 |
| 2018-02-20 | 98.06 | -5.82 | -52.45 |
| 2018-02-15 | 99.33 | -5.32 | -52.50 |
| 2018-02-14 | 95.82 | -7.33 | -52.67 |
| 2018-02-13 | 92.00 | -10.83 | -53.56 |
| 2018-02-12 | 89.13 | -9.83 | -52.32 |
| 2018-02-09 | 89.13 | -13.84 | -54.44 |
| 2018-02-08 | 95.18 | -13.34 | -55.60 |
| 2018-02-07 | 94.23 | -12.84 | -55.12 |
| 2018-02-06 | 96.78 | -14.34 | -56.47 |
| 2018-02-05 | 106.67 | -11.83 | -57.34 |
| 2018-02-02 | 109.22 | -9.83 | -56.90 |
| 2018-02-01 | 109.54 | -23.86 | -63.66 |
| 2018-01-31 | 111.13 | -21.85 | -62.99 |
| 2018-01-30 | 109.54 | -21.85 | -62.70 |
| 2018-01-29 | 111.45 | -20.85 | -62.57 |
| 2018-01-26 | 112.73 | -19.85 | -62.32 |
| 2018-01-25 | 109.86 | -19.85 | -61.81 |
| 2018-01-24 | 111.45 | -19.85 | -62.09 |
| 2018-01-23 | 111.13 | -19.35 | -61.80 |
| 2018-01-22 | 107.30 | -17.34 | -60.13 |
| 2018-01-19 | 106.67 | -17.85 | -60.25 |
| 2018-01-18 | 106.03 | -19.85 | -61.10 |
| 2018-01-17 | 104.75 | -18.85 | -60.37 |
| 2018-01-16 | 104.43 | -18.35 | -60.06 |
| 2018-01-15 | 101.24 | -20.35 | -60.42 |
| 2018-01-12 | 100.93 | -19.85 | -60.11 |
| 2018-01-11 | 99.33 | -19.85 | -59.79 |
| 2018-01-10 | 99.33 | -20.35 | -60.04 |
| 2018-01-09 | 99.01 | -20.85 | -60.23 |
| 2018-01-08 | 98.06 | -20.35 | -59.78 |
| 2018-01-05 | 97.42 | -20.85 | -59.91 |
| 2018-01-04 | 97.10 | -20.35 | -59.59 |
| 2018-01-03 | 95.82 | -19.85 | -59.07 |
| 2018-01-02 | 95.50 | -19.85 | -59.00 |
| 2017-12-29 | 91.68 | -20.85 | -58.71 |
| 2017-12-28 | 91.68 | -19.85 | -58.18 |
| 2017-12-27 | 90.08 | -19.85 | -57.83 |
| 2017-12-22 | 89.44 | -18.35 | -56.90 |
| 2017-12-21 | 88.49 | -19.85 | -57.48 |
| 2017-12-20 | 87.85 | -20.85 | -57.87 |
| 2017-12-19 | 87.53 | -20.85 | -57.79 |
| 2017-12-18 | 86.57 | -20.85 | -57.58 |
| 2017-12-15 | 85.30 | -21.35 | -57.56 |
| 2017-12-14 | 86.89 | -21.35 | -57.92 |
| 2017-12-13 | 87.85 | -21.35 | -58.13 |
| 2017-12-12 | 84.98 | -20.85 | -57.21 |
| 2017-12-11 | 85.94 | -19.35 | -56.62 |
| 2017-12-08 | 84.02 | -19.35 | -56.17 |
| 2017-12-07 | 81.79 | -18.85 | -55.36 |
| 2017-12-06 | 81.15 | -19.85 | -55.75 |
| 2017-12-05 | 85.30 | -16.84 | -55.12 |
| 2017-12-04 | 87.21 | -19.35 | -56.92 |
| 2017-12-01 | 86.89 | -18.85 | -56.58 |
| 2017-11-30 | 87.85 | -19.35 | -57.07 |
| 2017-11-29 | 90.40 | -19.85 | -57.90 |
| 2017-11-28 | 90.40 | -20.35 | -58.17 |
| 2017-11-27 | 90.72 | -19.85 | -57.97 |
| 2017-11-24 | 91.68 | -17.34 | -56.88 |
| 2017-11-23 | 90.72 | -15.84 | -55.87 |
| 2017-11-22 | 92.95 | -14.34 | -55.60 |
| 2017-11-21 | 91.04 | -15.34 | -55.68 |
| 2017-11-20 | 87.21 | -15.34 | -54.78 |
| 2017-11-17 | 87.21 | -15.34 | -54.78 |
| 2017-11-16 | 86.25 | -14.84 | -54.28 |
| 2017-11-15 | 85.62 | -13.87 | -53.60 |
| 2017-11-14 | 87.53 | -17.74 | -56.14 |
| 2017-11-13 | 87.53 | -16.29 | -55.36 |
| 2017-11-10 | 87.21 | -16.29 | -55.29 |
| 2017-11-09 | 86.89 | -16.29 | -55.21 |
| 2017-11-08 | 85.94 | -17.26 | -55.50 |
| 2017-11-07 | 86.25 | -15.32 | -54.54 |
| 2017-11-06 | 83.70 | -14.84 | -53.64 |
| 2017-11-03 | 83.70 | -14.84 | -53.64 |
| 2017-11-02 | 82.75 | -15.81 | -53.93 |
| 2017-11-01 | 83.38 | -14.36 | -53.30 |
| 2017-10-31 | 81.47 | -12.90 | -52.01 |
| 2017-10-30 | 81.92 | -12.90 | -52.12 |
| 2017-10-27 | 82.23 | -11.94 | -51.67 |
| 2017-10-26 | 80.99 | -12.42 | -51.61 |
| 2017-10-25 | 81.61 | -12.90 | -52.04 |
| 2017-10-24 | 80.99 | -12.42 | -51.61 |
| 2017-10-23 | 81.61 | -14.36 | -52.84 |
| 2017-10-20 | 82.85 | -15.81 | -53.96 |
| 2017-10-19 | 80.99 | -18.23 | -54.82 |
| 2017-10-18 | 84.09 | -16.78 | -54.79 |
| 2017-10-17 | 84.09 | -15.32 | -54.00 |
| 2017-10-16 | 83.78 | -16.78 | -54.71 |
| 2017-10-13 | 82.54 | -14.36 | -53.08 |
| 2017-10-12 | 82.54 | -16.78 | -54.41 |
| 2017-10-11 | 81.61 | -16.29 | -53.91 |
| 2017-10-10 | 82.54 | -16.78 | -54.41 |
| 2017-10-09 | 81.61 | -19.19 | -55.51 |
| 2017-10-06 | 82.23 | -19.19 | -55.66 |
| 2017-10-04 | 81.61 | -19.68 | -55.77 |
| 2017-10-03 | 80.37 | -19.68 | -55.47 |
| 2017-09-29 | 76.33 | -22.58 | -56.09 |
| 2017-09-28 | 75.71 | -22.10 | -55.66 |
| 2017-09-27 | 77.57 | -21.13 | -55.58 |
| 2017-09-26 | 76.95 | -25.00 | -57.62 |
| 2017-09-25 | 76.64 | -22.58 | -56.17 |
| 2017-09-22 | 78.50 | -22.10 | -56.36 |
| 2017-09-21 | 80.05 | -18.23 | -54.58 |
| 2017-09-20 | 80.05 | -18.23 | -54.58 |
| 2017-09-19 | 79.74 | -18.71 | -54.77 |
| 2017-09-18 | 80.05 | -19.19 | -55.12 |
| 2017-09-15 | 78.19 | -19.68 | -54.92 |
| 2017-09-14 | 78.19 | -17.74 | -53.84 |
| 2017-09-13 | 78.50 | -17.74 | -53.92 |
| 2017-09-12 | 79.12 | -17.74 | -54.08 |
| 2017-09-11 | 79.12 | -19.68 | -55.16 |
| 2017-09-08 | 77.26 | -21.13 | -55.51 |
| 2017-09-07 | 76.33 | -22.58 | -56.09 |
| 2017-09-06 | 76.64 | -23.07 | -56.45 |
| 2017-09-05 | 77.57 | -23.07 | -56.67 |
| 2017-09-04 | 77.57 | -22.58 | -56.40 |
| 2017-09-01 | 78.50 | -23.07 | -56.90 |
| 2017-08-31 | 78.50 | -22.58 | -56.63 |
| 2017-08-30 | 79.12 | -23.07 | -57.05 |
| 2017-08-29 | 76.95 | -21.61 | -55.70 |
| 2017-08-28 | 77.88 | -21.13 | -55.66 |
| 2017-08-25 | 77.26 | -21.13 | -55.51 |
| 2017-08-24 | 75.09 | -19.68 | -54.12 |
| 2017-08-22 | 74.78 | -20.16 | -54.32 |
| 2017-08-21 | 73.23 | -20.16 | -53.91 |
| 2017-08-18 | 72.29 | -19.68 | -53.38 |
| 2017-08-17 | 74.16 | -18.71 | -53.32 |
| 2017-08-16 | 74.47 | -19.19 | -53.68 |
| 2017-08-15 | 72.91 | -19.19 | -53.27 |
| 2017-08-14 | 73.23 | -18.23 | -52.79 |
| 2017-08-11 | 71.67 | -19.19 | -52.93 |
| 2017-08-10 | 74.78 | -18.23 | -53.21 |
| 2017-08-09 | 76.64 | -17.74 | -53.43 |
| 2017-08-08 | 77.26 | -17.26 | -53.32 |
| 2017-08-07 | 76.02 | -14.36 | -51.34 |
| 2017-08-04 | 75.40 | -15.32 | -51.72 |
| 2017-08-03 | 75.40 | -16.78 | -52.55 |
| 2017-08-02 | 75.40 | -17.26 | -52.83 |
| 2017-08-01 | 75.09 | -16.29 | -52.19 |
| 2017-07-31 | 73.23 | -17.26 | -52.23 |
| 2017-07-28 | 71.67 | -15.32 | -50.68 |
| 2017-07-27 | 72.60 | -13.87 | -50.10 |
| 2017-07-26 | 71.36 | -14.36 | -50.02 |
| 2017-07-25 | 70.74 | -13.87 | -49.56 |
| 2017-07-24 | 71.05 | -13.87 | -49.65 |
| 2017-07-21 | 70.12 | -14.36 | -49.66 |
| 2017-07-20 | 69.81 | -15.32 | -50.13 |
| 2017-07-19 | 69.50 | -15.32 | -50.04 |
| 2017-07-18 | 68.57 | -14.84 | -49.48 |
| 2017-07-17 | 68.57 | -15.32 | -49.77 |
| 2017-07-14 | 67.95 | -13.87 | -48.72 |
| 2017-07-13 | 67.64 | -15.32 | -49.49 |
| 2017-07-12 | 65.77 | -14.84 | -48.63 |
| 2017-07-11 | 64.84 | -14.84 | -48.34 |
| 2017-07-10 | 62.36 | -14.84 | -47.55 |
| 2017-07-07 | 61.43 | -14.84 | -47.25 |
| 2017-07-06 | 62.36 | -13.87 | -46.95 |
| 2017-07-05 | 62.05 | -14.36 | -47.15 |
| 2017-07-04 | 61.43 | -14.36 | -46.95 |
| 2017-07-03 | 62.98 | -14.36 | -47.45 |
| 2017-06-30 | 62.98 | -13.87 | -47.15 |
| 2017-06-29 | 63.60 | -13.87 | -47.35 |
| 2017-06-28 | 62.67 | -15.32 | -47.95 |
| 2017-06-27 | 62.98 | -17.74 | -49.53 |
| 2017-06-26 | 63.29 | -14.36 | -47.55 |
| 2017-06-23 | 62.67 | -12.42 | -46.16 |
| 2017-06-22 | 62.36 | -12.90 | -46.36 |
| 2017-06-21 | 61.74 | -10.48 | -44.65 |
| 2017-06-20 | 62.67 | -9.03 | -44.08 |
| 2017-06-19 | 63.29 | -8.07 | -43.70 |
| 2017-06-16 | 61.43 | -12.42 | -45.75 |
| 2017-06-15 | 61.12 | -13.39 | -46.24 |
| 2017-06-14 | 62.98 | -11.94 | -45.97 |
| 2017-06-13 | 62.98 | -10.48 | -45.08 |
| 2017-06-12 | 62.36 | -16.29 | -48.44 |
| 2017-06-09 | 63.91 | -16.29 | -48.93 |
| 2017-06-08 | 63.91 | -16.29 | -48.93 |
| 2017-06-07 | 63.29 | -16.29 | -48.74 |
| 2017-06-06 | 63.29 | -16.29 | -48.74 |
| 2017-06-05 | 62.67 | -16.29 | -48.54 |
| 2017-06-02 | 62.98 | -16.78 | -48.94 |
| 2017-06-01 | 61.43 | -16.78 | -48.44 |
| 2017-05-31 | 61.43 | -15.32 | -47.55 |
| 2017-05-29 | 61.43 | -16.78 | -48.44 |
| 2017-05-26 | 60.81 | -17.26 | -48.55 |
| 2017-05-25 | 60.50 | -17.26 | -48.45 |
| 2017-05-24 | 59.26 | -19.19 | -49.26 |
| 2017-05-23 | 59.57 | -21.61 | -50.88 |
| 2017-05-22 | 59.26 | -15.81 | -47.13 |
| 2017-05-19 | 58.01 | -16.29 | -47.02 |
| 2017-05-18 | 57.70 | -15.32 | -46.31 |
| 2017-05-17 | 58.94 | -14.36 | -46.12 |
| 2017-05-16 | 58.94 | -19.68 | -49.47 |
| 2017-05-15 | 58.94 | -20.16 | -49.77 |
| 2017-05-12 | 57.39 | -19.19 | -48.66 |
| 2017-05-11 | 57.08 | -18.23 | -47.94 |
| 2017-05-10 | 56.15 | -19.19 | -48.25 |
| 2017-05-09 | 55.53 | -17.74 | -47.11 |
| 2017-05-08 | 53.67 | -16.78 | -45.84 |
| 2017-05-05 | 53.05 | -17.74 | -46.25 |
| 2017-05-04 | 54.60 | -16.78 | -46.17 |
| 2017-05-02 | 53.98 | -20.16 | -48.15 |
| 2017-04-28 | 53.98 | -23.07 | -50.04 |
| 2017-04-27 | 54.29 | -22.10 | -49.51 |
| 2017-04-26 | 53.36 | -22.10 | -49.20 |
| 2017-04-25 | 52.74 | -22.58 | -49.31 |
| 2017-04-24 | 50.89 | -23.07 | -49.01 |
| 2017-04-21 | 49.96 | -23.07 | -48.70 |
| 2017-04-20 | 50.27 | -20.65 | -47.19 |
| 2017-04-19 | 49.04 | -28.87 | -52.27 |
| 2017-04-18 | 49.04 | -26.94 | -50.98 |
| 2017-04-13 | 51.51 | -25.48 | -50.82 |
| 2017-04-12 | 51.81 | -24.03 | -49.96 |
| 2017-04-11 | 50.58 | -24.03 | -49.55 |
| 2017-04-10 | 51.51 | -23.55 | -49.54 |
| 2017-04-07 | 51.51 | -22.10 | -48.58 |
| 2017-04-06 | 51.51 | -22.10 | -48.58 |
| 2017-04-05 | 52.12 | -22.58 | -49.11 |
| 2017-04-03 | 51.20 | -22.58 | -48.80 |
| 2017-03-31 | 50.89 | -22.10 | -48.37 |
| 2017-03-30 | 51.81 | -19.68 | -47.09 |
| 2017-03-29 | 52.12 | -20.65 | -47.84 |
| 2017-03-28 | 52.12 | -19.68 | -47.20 |
| 2017-03-27 | 51.20 | -21.13 | -47.84 |
| 2017-03-24 | 52.43 | -21.13 | -48.26 |
| 2017-03-23 | 51.81 | -22.58 | -49.00 |
| 2017-03-22 | 51.81 | -23.55 | -49.64 |
| 2017-03-21 | 53.36 | -20.16 | -47.94 |
| 2017-03-20 | 52.74 | -19.19 | -47.10 |
| 2017-03-17 | 51.81 | -18.23 | -46.14 |
| 2017-03-16 | 51.51 | -18.69 | -46.33 |
| 2017-03-15 | 48.73 | -18.69 | -45.33 |
| 2017-03-14 | 48.73 | -18.69 | -45.33 |
| 2017-03-13 | 48.73 | -18.23 | -45.02 |
| 2017-03-10 | 47.19 | -18.23 | -44.44 |
| 2017-03-09 | 46.88 | -19.16 | -44.96 |
| 2017-03-08 | 48.11 | -18.69 | -45.10 |
| 2017-03-07 | 47.80 | -18.23 | -44.67 |
| 2017-03-06 | 47.19 | -18.23 | -44.44 |
| 2017-03-03 | 47.19 | -18.69 | -44.76 |
| 2017-03-02 | 47.80 | -16.36 | -43.41 |
| 2017-03-01 | 48.42 | -16.36 | -43.64 |
| 2017-02-28 | 48.42 | -15.42 | -43.02 |
| 2017-02-27 | 49.65 | -15.42 | -43.49 |
| 2017-02-24 | 49.96 | -15.42 | -43.60 |
| 2017-02-23 | 50.27 | -14.49 | -43.10 |
| 2017-02-22 | 50.27 | -14.49 | -43.10 |
| 2017-02-21 | 49.35 | -15.42 | -43.37 |
| 2017-02-20 | 50.27 | -13.55 | -42.47 |
| 2017-02-17 | 49.65 | -13.09 | -41.92 |
| 2017-02-16 | 49.96 | -14.96 | -43.29 |
| 2017-02-15 | 49.04 | -14.96 | -42.94 |
| 2017-02-14 | 47.49 | -16.36 | -43.29 |
| 2017-02-13 | 47.19 | -16.82 | -43.49 |
| 2017-02-10 | 46.88 | -16.36 | -43.05 |
| 2017-02-09 | 46.26 | -16.36 | -42.81 |
| 2017-02-08 | 46.26 | -14.02 | -41.22 |
| 2017-02-07 | 45.03 | -13.09 | -40.07 |
| 2017-02-06 | 45.03 | -12.15 | -39.43 |
| 2017-02-03 | 43.48 | -14.49 | -40.40 |
| 2017-02-02 | 44.10 | -13.55 | -40.01 |
| 2017-02-01 | 45.03 | -14.96 | -41.36 |
| 2017-01-27 | 45.33 | -7.48 | -36.34 |
| 2017-01-26 | 45.33 | -7.01 | -36.02 |
| 2017-01-25 | 43.17 | -7.48 | -35.38 |
| 2017-01-24 | 42.56 | -6.54 | -34.44 |
| 2017-01-23 | 42.25 | -6.54 | -34.30 |
| 2017-01-20 | 42.56 | -6.08 | -34.12 |
| 2017-01-19 | 43.48 | -6.08 | -34.54 |
| 2017-01-18 | 43.48 | -6.08 | -34.54 |
| 2017-01-17 | 42.25 | -7.01 | -34.63 |
| 2017-01-16 | 41.32 | -6.54 | -33.87 |
| 2017-01-13 | 42.56 | -6.08 | -34.12 |
| 2017-01-12 | 42.25 | -7.01 | -34.63 |
| 2017-01-11 | 42.56 | -5.14 | -33.46 |
| 2017-01-10 | 41.01 | -5.61 | -33.06 |
| 2017-01-09 | 40.40 | -6.54 | -33.44 |
| 2017-01-06 | 39.78 | -6.08 | -32.81 |
| 2017-01-05 | 39.47 | -6.54 | -32.99 |
| 2017-01-04 | 37.62 | -6.54 | -32.09 |
| 2017-01-03 | 37.62 | -6.08 | -31.75 |
| 2016-12-30 | 36.39 | -5.61 | -30.79 |
| 2016-12-29 | 35.46 | -5.14 | -29.97 |
| 2016-12-28 | 34.84 | -5.14 | -29.65 |
| 2016-12-23 | 34.23 | -4.68 | -28.98 |
| 2016-12-22 | 34.84 | -4.21 | -28.96 |
| 2016-12-21 | 35.77 | -3.27 | -28.76 |
| 2016-12-20 | 35.15 | -4.21 | -29.12 |
| 2016-12-19 | 35.77 | -2.34 | -28.07 |
| 2016-12-16 | 37.00 | -0.00 | -27.01 |
| 2016-12-15 | 37.00 | -3.27 | -29.40 |
| 2016-12-14 | 39.78 | -2.81 | -30.47 |
| 2016-12-13 | 39.47 | -4.21 | -31.32 |
| 2016-12-12 | 39.16 | -4.68 | -31.50 |
| 2016-12-09 | 41.63 | -3.27 | -31.71 |
| 2016-12-08 | 41.94 | -3.27 | -31.85 |
| 2016-12-07 | 41.94 | -1.40 | -30.54 |
| 2016-12-06 | 41.01 | -3.27 | -31.41 |
| 2016-12-05 | 40.09 | -5.14 | -32.29 |
| 2016-12-02 | 40.40 | -5.14 | -32.44 |
| 2016-12-01 | 42.56 | -4.68 | -33.13 |
| 2016-11-30 | 41.94 | -6.54 | -34.16 |
| 2016-11-29 | 41.32 | -2.34 | -30.90 |
| 2016-11-28 | 41.94 | -3.27 | -31.85 |
| 2016-11-25 | 41.32 | -0.94 | -29.90 |
| 2016-11-24 | 40.40 | 0.46 | -28.44 |
| 2016-11-23 | 41.32 | 2.33 | -27.59 |
| 2016-11-22 | 41.32 | 6.54 | -24.61 |
| 2016-11-21 | 39.16 | 8.41 | -22.10 |
| 2016-11-18 | 38.55 | 12.15 | -19.05 |
| 2016-11-17 | 38.24 | 21.49 | -12.11 |
| 2016-11-16 | 38.85 | 22.34 | -11.90 |
| 2016-11-15 | 38.85 | 24.02 | -10.68 |
| 2016-11-14 | 38.24 | 26.55 | -8.45 |
| 2016-11-11 | 40.09 | 25.29 | -10.56 |
| 2016-11-10 | 42.25 | 26.13 | -11.33 |
| 2016-11-09 | 39.47 | 23.60 | -11.38 |
| 2016-11-08 | 42.25 | 26.13 | -11.33 |
| 2016-11-07 | 41.94 | 26.13 | -11.14 |
| 2016-11-04 | 41.01 | 19.38 | -15.34 |
| 2016-11-03 | 41.32 | 18.12 | -16.42 |
| 2016-11-02 | 41.94 | 17.70 | -17.08 |
| 2016-11-01 | 43.79 | 19.80 | -16.68 |
| 2016-10-31 | 42.56 | 18.12 | -17.14 |
| 2016-10-28 | 42.74 | 19.80 | -16.07 |
| 2016-10-27 | 43.64 | 21.07 | -15.72 |
| 2016-10-26 | 44.85 | 21.07 | -16.41 |
| 2016-10-25 | 46.35 | 20.23 | -17.85 |
| 2016-10-24 | 46.65 | 20.65 | -17.73 |
| 2016-10-20 | 45.15 | 20.23 | -17.17 |
| 2016-10-19 | 44.55 | 21.49 | -15.95 |
| 2016-10-18 | 45.15 | 20.23 | -17.17 |
| 2016-10-17 | 43.04 | 19.80 | -16.25 |
| 2016-10-14 | 44.24 | 20.23 | -16.65 |
| 2016-10-13 | 43.04 | 21.07 | -15.36 |
| 2016-10-12 | 45.15 | 23.60 | -14.84 |
| 2016-10-11 | 45.75 | 24.02 | -14.91 |
| 2016-10-07 | 47.85 | 24.44 | -15.83 |
| 2016-10-06 | 48.45 | 24.02 | -16.46 |
| 2016-10-05 | 47.25 | 24.44 | -15.49 |
| 2016-10-04 | 46.65 | 24.02 | -15.43 |
| 2016-10-03 | 46.05 | 24.02 | -15.08 |
| 2016-09-30 | 44.24 | 23.60 | -14.31 |
| 2016-09-29 | 47.25 | 26.55 | -14.06 |
| 2016-09-28 | 46.35 | 29.09 | -11.80 |
| 2016-09-27 | 46.05 | 29.93 | -11.04 |
| 2016-09-26 | 44.85 | 31.19 | -9.42 |
| 2016-09-23 | 46.35 | 30.77 | -10.64 |
| 2016-09-22 | 47.25 | 29.51 | -12.05 |
| 2016-09-21 | 46.35 | 29.51 | -11.51 |
| 2016-09-20 | 46.05 | 28.24 | -12.19 |
| 2016-09-19 | 45.75 | 24.87 | -14.33 |
| 2016-09-15 | 44.85 | 20.65 | -16.71 |
| 2016-09-14 | 43.94 | 20.23 | -16.48 |
| 2016-09-13 | 44.24 | 18.54 | -17.82 |
| 2016-09-12 | 44.55 | 18.54 | -17.99 |
| 2016-09-09 | 49.35 | 18.12 | -20.91 |
| 2016-09-08 | 47.55 | 21.49 | -17.66 |
| 2016-09-07 | 46.95 | 21.49 | -17.32 |
| 2016-09-06 | 46.95 | 22.34 | -16.75 |
| 2016-09-05 | 46.05 | 19.80 | -17.97 |
| 2016-09-02 | 43.64 | 19.38 | -16.89 |
| 2016-09-01 | 43.64 | 16.01 | -19.24 |
| 2016-08-31 | 42.14 | 24.44 | -12.45 |
| 2016-08-30 | 42.14 | 16.85 | -17.79 |
| 2016-08-29 | 41.24 | 16.85 | -17.27 |
| 2016-08-26 | 41.84 | 16.85 | -17.62 |
| 2016-08-25 | 40.94 | 16.01 | -17.69 |
| 2016-08-24 | 40.94 | 15.16 | -18.29 |
| 2016-08-23 | 42.14 | 13.48 | -20.17 |
| 2016-08-22 | 42.14 | 16.85 | -17.79 |
| 2016-08-19 | 41.54 | 16.85 | -17.44 |
| 2016-08-18 | 42.44 | 20.23 | -15.60 |
| 2016-08-17 | 40.64 | 16.85 | -16.91 |
| 2016-08-16 | 41.24 | 16.85 | -17.27 |
| 2016-08-15 | 41.84 | 16.85 | -17.62 |
| 2016-08-12 | 40.34 | 16.85 | -16.74 |
| 2016-08-11 | 39.14 | 16.01 | -16.62 |
| 2016-08-10 | 38.54 | 19.38 | -13.83 |
| 2016-08-09 | 38.54 | 20.65 | -12.91 |
| 2016-08-08 | 38.54 | 16.01 | -16.26 |
| 2016-08-05 | 36.73 | 17.70 | -13.92 |
| 2016-08-04 | 34.63 | 13.48 | -15.71 |
| 2016-08-03 | 34.03 | 13.48 | -15.33 |
| 2016-08-01 | 36.73 | 9.26 | -20.09 |
| 2016-07-29 | 34.93 | 7.15 | -20.59 |
| 2016-07-28 | 36.73 | 7.57 | -21.33 |
| 2016-07-27 | 36.13 | 7.57 | -20.98 |
| 2016-07-26 | 36.73 | 6.73 | -21.94 |
| 2016-07-25 | 35.53 | 7.15 | -20.94 |
| 2016-07-22 | 35.23 | 7.15 | -20.77 |
| 2016-07-21 | 35.53 | 6.73 | -21.25 |
| 2016-07-20 | 35.23 | 7.57 | -20.45 |
| 2016-07-19 | 33.43 | 7.57 | -19.38 |
| 2016-07-18 | 34.33 | 7.99 | -19.61 |
| 2016-07-15 | 34.03 | 12.21 | -16.28 |
| 2016-07-14 | 33.13 | 12.63 | -15.39 |
| 2016-07-13 | 31.62 | 12.21 | -14.75 |
| 2016-07-12 | 31.02 | 11.79 | -14.68 |
| 2016-07-11 | 28.62 | 13.90 | -11.44 |
| 2016-07-08 | 27.12 | 11.79 | -12.06 |
| 2016-07-07 | 27.72 | 11.79 | -12.47 |
| 2016-07-06 | 26.51 | 11.79 | -11.64 |
| 2016-07-05 | 28.02 | 13.90 | -11.03 |
| 2016-07-04 | 30.12 | 20.23 | -7.60 |
| 2016-06-30 | 28.32 | 32.04 | 2.90 |
| 2016-06-29 | 26.21 | 27.82 | 1.27 |
| 2016-06-28 | 24.41 | 21.49 | -2.35 |
| 2016-06-27 | 24.41 | 21.49 | -2.35 |
| 2016-06-24 | 24.71 | 19.80 | -3.93 |
| 2016-06-23 | 28.32 | 18.96 | -7.29 |
| 2016-06-22 | 28.02 | 10.52 | -13.66 |
| 2016-06-21 | 26.51 | 10.52 | -12.64 |
| 2016-06-20 | 25.31 | 10.52 | -11.80 |
| 2016-06-17 | 23.81 | 10.10 | -11.07 |
| 2016-06-16 | 22.91 | 8.41 | -11.79 |
| 2016-06-15 | 25.01 | 12.21 | -10.24 |
| 2016-06-14 | 25.01 | 12.21 | -10.24 |
| 2016-06-13 | 25.61 | 11.79 | -11.01 |
| 2016-06-10 | 28.62 | 18.12 | -8.16 |
| 2016-06-08 | 30.12 | 18.54 | -8.90 |
| 2016-06-07 | 29.82 | 18.12 | -9.02 |
| 2016-06-06 | 28.32 | 18.96 | -7.29 |
| 2016-06-03 | 27.72 | 20.23 | -5.86 |
| 2016-06-02 | 27.12 | 22.34 | -3.76 |
| 2016-06-01 | 26.21 | 20.23 | -4.74 |
| 2016-05-31 | 26.82 | 20.23 | -5.20 |
| 2016-05-30 | 25.31 | 17.70 | -6.08 |
| 2016-05-27 | 25.01 | 17.70 | -5.85 |
| 2016-05-26 | 24.11 | 18.12 | -4.83 |
| 2016-05-25 | 23.81 | 18.12 | -4.60 |
| 2016-05-24 | 20.81 | 19.80 | -0.83 |
| 2016-05-23 | 20.20 | 18.12 | -1.74 |
| 2016-05-20 | 21.11 | 17.70 | -2.82 |
| 2016-05-19 | 19.48 | 17.70 | -1.50 |
| 2016-05-18 | 19.96 | 17.70 | -1.89 |
| 2016-05-17 | 22.01 | 18.12 | -3.19 |
| 2016-05-16 | 20.50 | 12.21 | -6.88 |
| 2016-05-13 | 19.48 | 16.01 | -2.91 |
| 2016-05-12 | 20.50 | 15.59 | -4.08 |
| 2016-05-11 | 21.41 | 18.12 | -2.71 |
| 2016-05-10 | 22.91 | 18.12 | -3.90 |
| 2016-05-09 | 22.01 | 19.38 | -2.15 |
| 2016-05-06 | 21.41 | 19.80 | -1.32 |
| 2016-05-05 | 23.51 | 18.12 | -4.37 |
| 2016-05-04 | 24.41 | 19.80 | -3.70 |
| 2016-05-03 | 24.71 | 18.54 | -4.95 |
| 2016-04-29 | 27.12 | 18.96 | -6.42 |
| 2016-04-28 | 29.22 | 18.96 | -7.94 |
| 2016-04-27 | 29.16 | 16.85 | -9.53 |
| 2016-04-26 | 29.46 | 15.59 | -10.72 |
| 2016-04-25 | 28.56 | 16.43 | -9.44 |
| 2016-04-22 | 30.05 | 16.43 | -10.48 |
| 2016-04-21 | 30.95 | 14.32 | -12.70 |
| 2016-04-20 | 28.26 | 15.59 | -9.88 |
| 2016-04-19 | 29.76 | 13.48 | -12.55 |
| 2016-04-18 | 27.97 | 13.48 | -11.32 |
| 2016-04-15 | 28.86 | 13.48 | -11.94 |
| 2016-04-14 | 29.46 | 13.48 | -12.34 |
| 2016-04-13 | 28.26 | 13.90 | -11.20 |
| 2016-04-12 | 24.09 | 13.48 | -8.55 |
| 2016-04-11 | 24.09 | 12.21 | -9.57 |
| 2016-04-08 | 23.19 | 12.63 | -8.57 |
| 2016-04-07 | 22.60 | 10.95 | -9.50 |
| 2016-04-06 | 22.30 | 5.46 | -13.77 |
| 2016-04-05 | 21.70 | 5.04 | -13.69 |
| 2016-04-01 | 23.79 | 5.04 | -15.15 |
| 2016-03-31 | 25.58 | 2.93 | -18.04 |
| 2016-03-30 | 26.18 | 4.20 | -17.42 |
| 2016-03-29 | 22.90 | 4.62 | -14.87 |
| 2016-03-24 | 22.90 | 4.62 | -14.87 |
| 2016-03-23 | 24.68 | 0.40 | -19.48 |
| 2016-03-22 | 24.68 | 4.20 | -16.43 |
| 2016-03-21 | 24.68 | 7.15 | -14.06 |
| 2016-03-18 | 24.98 | 7.57 | -13.93 |
| 2016-03-17 | 23.79 | 8.79 | -12.12 |
| 2016-03-16 | 22.60 | 11.63 | -8.95 |
| 2016-03-15 | 22.90 | 16.10 | -5.53 |
| 2016-03-14 | 23.49 | 12.44 | -8.95 |
| 2016-03-11 | 22.30 | 16.50 | -4.74 |
| 2016-03-10 | 21.11 | 16.91 | -3.47 |
| 2016-03-09 | 21.11 | 14.88 | -5.14 |
| 2016-03-08 | 21.11 | 14.88 | -5.14 |
| 2016-03-07 | 22.00 | 12.44 | -7.83 |
| 2016-03-04 | 21.70 | 12.85 | -7.28 |
| 2016-03-03 | 20.21 | 10.41 | -8.15 |
| 2016-03-02 | 20.51 | 11.22 | -7.70 |
| 2016-03-01 | 16.69 | 10.01 | -5.73 |
| 2016-02-29 | 15.14 | 9.19 | -5.16 |
| 2016-02-26 | 16.81 | 14.47 | -2.00 |
| 2016-02-25 | 13.83 | 11.63 | -1.93 |
| 2016-02-24 | 15.50 | 10.41 | -4.40 |
| 2016-02-23 | 17.05 | 12.85 | -3.59 |
| 2016-02-22 | 17.29 | 9.60 | -6.55 |
| 2016-02-19 | 15.97 | 5.95 | -8.65 |
| 2016-02-18 | 16.69 | 8.38 | -7.12 |
| 2016-02-17 | 13.95 | 7.57 | -5.60 |
| 2016-02-16 | 15.14 | 8.38 | -5.87 |
| 2016-02-15 | 14.07 | 9.60 | -3.91 |
| 2016-02-12 | 10.49 | 9.60 | -0.80 |
| 2016-02-11 | 11.56 | 11.22 | -0.30 |
| 2016-02-05 | 16.21 | 11.22 | -4.29 |
| 2016-02-04 | 15.62 | 7.98 | -6.61 |
| 2016-02-03 | 14.54 | 9.19 | -4.67 |
| 2016-02-02 | 17.05 | 9.60 | -6.36 |
| 2016-02-01 | 17.76 | 7.16 | -9.00 |
| 2016-01-29 | 18.36 | 6.35 | -10.15 |
| 2016-01-28 | 15.74 | 7.98 | -6.70 |
| 2016-01-27 | 14.66 | 11.22 | -3.00 |
| 2016-01-26 | 13.47 | 10.41 | -2.69 |
| 2016-01-25 | 16.57 | 10.82 | -4.94 |
| 2016-01-22 | 15.26 | 10.01 | -4.56 |
| 2016-01-21 | 11.92 | 8.38 | -3.16 |
| 2016-01-20 | 13.71 | 9.60 | -3.61 |
| 2016-01-19 | 18.36 | 9.60 | -7.40 |
| 2016-01-18 | 16.09 | 13.66 | -2.10 |
| 2016-01-15 | 17.53 | 14.07 | -2.94 |
| 2016-01-14 | 19.61 | 12.85 | -5.66 |
| 2016-01-13 | 20.51 | 12.04 | -7.03 |
| 2016-01-12 | 18.72 | 12.44 | -5.29 |
| 2016-01-11 | 19.91 | 9.60 | -8.60 |
| 2016-01-08 | 23.49 | 10.01 | -10.92 |
| 2016-01-07 | 22.60 | 4.73 | -14.57 |
| 2016-01-06 | 26.18 | 9.19 | -13.46 |
| 2016-01-05 | 27.67 | 16.10 | -9.06 |
| 2016-01-04 | 27.97 | 25.03 | -2.30 |
| 2015-12-31 | 31.84 | 31.52 | -0.25 |
| 2015-12-30 | 32.14 | 31.52 | -0.47 |
| 2015-12-29 | 32.44 | 37.20 | 3.60 |
| 2015-12-28 | 31.84 | 34.77 | 2.22 |
| 2015-12-24 | 33.04 | 32.33 | -0.53 |
| 2015-12-23 | 32.44 | 32.33 | -0.08 |
| 2015-12-22 | 31.25 | 31.93 | 0.52 |
| 2015-12-21 | 31.25 | 37.61 | 4.85 |
| 2015-12-18 | 31.25 | 40.05 | 6.70 |
| 2015-12-17 | 31.84 | 40.05 | 6.22 |
| 2015-12-16 | 30.95 | 40.86 | 7.57 |
| 2015-12-15 | 28.26 | 43.29 | 11.72 |
| 2015-12-14 | 28.56 | 38.42 | 7.67 |
| 2015-12-11 | 29.46 | 48.16 | 14.45 |
| 2015-12-10 | 30.65 | 51.82 | 16.20 |
| 2015-12-09 | 31.25 | 51.82 | 15.67 |
| 2015-12-08 | 31.84 | 51.82 | 15.15 |
| 2015-12-07 | 34.23 | 53.03 | 14.01 |
| 2015-12-04 | 33.93 | 52.22 | 13.66 |
| 2015-12-03 | 34.83 | 54.66 | 14.71 |
| 2015-12-02 | 35.42 | 57.50 | 16.30 |
| 2015-12-01 | 34.83 | 50.19 | 11.40 |
| 2015-11-30 | 32.44 | 47.35 | 11.26 |
| 2015-11-27 | 33.04 | 51.82 | 14.12 |
| 2015-11-26 | 35.72 | 49.79 | 10.36 |
| 2015-11-25 | 35.72 | 50.19 | 10.66 |
| 2015-11-24 | 36.02 | 50.60 | 10.72 |
| 2015-11-23 | 36.62 | 49.79 | 9.64 |
| 2015-11-20 | 36.91 | 46.13 | 6.73 |
| 2015-11-19 | 35.42 | 41.26 | 4.31 |
| 2015-11-18 | 33.63 | 35.00 | 1.02 |
| 2015-11-17 | 34.23 | 36.96 | 2.03 |
| 2015-11-16 | 32.44 | 36.18 | 2.82 |
| 2015-11-13 | 34.83 | 37.74 | 2.16 |
| 2015-11-12 | 38.11 | 39.31 | 0.87 |
| 2015-11-11 | 34.53 | 38.92 | 3.26 |
| 2015-11-10 | 34.83 | 42.05 | 5.35 |
| 2015-11-09 | 36.32 | 44.00 | 5.64 |
| 2015-11-06 | 37.51 | 41.65 | 3.01 |
| 2015-11-05 | 38.41 | 44.00 | 4.04 |
| 2015-11-04 | 38.70 | 44.00 | 3.82 |
| 2015-11-03 | 36.02 | 41.26 | 3.85 |
| 2015-11-02 | 34.53 | 44.78 | 7.62 |
| 2015-10-30 | 36.32 | 45.18 | 6.50 |
| 2015-10-29 | 36.91 | 48.70 | 8.61 |
| 2015-10-28 | 37.93 | 50.26 | 8.94 |
| 2015-10-27 | 39.09 | 52.61 | 9.72 |
| 2015-10-26 | 38.80 | 53.00 | 10.23 |
| 2015-10-23 | 39.38 | 54.96 | 11.18 |
| 2015-10-22 | 37.35 | 56.92 | 14.25 |
| 2015-10-20 | 37.93 | 53.78 | 11.50 |
| 2015-10-19 | 38.51 | 53.39 | 10.75 |
| 2015-10-16 | 38.51 | 55.35 | 12.16 |
| 2015-10-15 | 37.64 | 49.48 | 8.60 |
| 2015-10-14 | 34.73 | 49.48 | 10.94 |
| 2015-10-13 | 35.90 | 49.09 | 9.71 |
| 2015-10-12 | 36.77 | 54.57 | 13.01 |
| 2015-10-09 | 34.73 | 56.52 | 16.17 |
| 2015-10-08 | 34.44 | 52.61 | 13.51 |
| 2015-10-07 | 35.32 | 54.57 | 14.23 |
| 2015-10-06 | 31.25 | 56.13 | 18.96 |
| 2015-10-05 | 31.54 | 60.44 | 21.97 |
| 2015-10-02 | 29.51 | 55.74 | 20.26 |
| 2015-09-30 | 25.44 | 49.87 | 19.47 |
| 2015-09-29 | 23.70 | 50.26 | 21.47 |
| 2015-09-25 | 27.77 | 49.48 | 17.00 |
| 2015-09-24 | 27.19 | 52.61 | 19.99 |
| 2015-09-23 | 28.35 | 50.26 | 17.08 |
| 2015-09-22 | 30.67 | 50.65 | 15.29 |
| 2015-09-21 | 30.67 | 50.26 | 14.99 |
| 2015-09-18 | 32.12 | 50.26 | 13.73 |
| 2015-09-17 | 30.96 | 51.44 | 15.64 |
| 2015-09-16 | 31.83 | 50.65 | 14.28 |
| 2015-09-15 | 28.64 | 47.13 | 14.38 |
| 2015-09-14 | 29.80 | 49.09 | 14.86 |
| 2015-09-11 | 29.22 | 48.70 | 15.08 |
| 2015-09-10 | 29.51 | 50.65 | 16.33 |
| 2015-09-09 | 32.70 | 50.65 | 13.53 |
| 2015-09-08 | 27.77 | 50.26 | 17.61 |
| 2015-09-07 | 23.70 | 51.05 | 22.11 |
| 2015-09-04 | 24.86 | 52.22 | 21.91 |
| 2015-09-02 | 25.44 | 51.05 | 20.41 |
| 2015-09-01 | 26.60 | 50.65 | 19.00 |
| 2015-08-31 | 29.80 | 53.78 | 18.48 |
| 2015-08-28 | 30.09 | 58.09 | 21.52 |
| 2015-08-27 | 30.96 | 49.09 | 13.84 |
| 2015-08-26 | 26.02 | 47.52 | 17.06 |
| 2015-08-25 | 28.35 | 45.57 | 13.42 |
| 2015-08-24 | 27.19 | 43.61 | 12.91 |
| 2015-08-21 | 34.15 | 44.78 | 7.92 |
| 2015-08-20 | 36.19 | 45.96 | 7.18 |
| 2015-08-19 | 38.22 | 47.92 | 7.01 |
| 2015-08-18 | 39.96 | 56.52 | 11.83 |
| 2015-08-17 | 42.28 | 58.48 | 11.38 |
| 2015-08-14 | 43.16 | 60.44 | 12.07 |
| 2015-08-13 | 43.16 | 60.83 | 12.35 |
| 2015-08-12 | 42.28 | 65.52 | 16.33 |
| 2015-08-11 | 45.77 | 62.78 | 11.67 |
| 2015-08-10 | 45.48 | 57.31 | 8.13 |
| 2015-08-07 | 45.77 | 63.57 | 12.21 |
| 2015-08-06 | 45.19 | 65.13 | 13.74 |
| 2015-08-05 | 45.77 | 62.39 | 11.40 |
| 2015-08-04 | 45.19 | 63.18 | 12.39 |
| 2015-08-03 | 45.19 | 63.57 | 12.66 |
| 2015-07-31 | 46.35 | 62.39 | 10.96 |
| 2015-07-30 | 45.77 | 63.57 | 12.21 |
| 2015-07-29 | 46.64 | 67.48 | 14.21 |
| 2015-07-28 | 46.06 | 63.18 | 11.72 |
| 2015-07-27 | 44.90 | 62.00 | 11.80 |
| 2015-07-24 | 49.25 | 71.79 | 15.10 |
| 2015-07-23 | 51.00 | 72.96 | 14.55 |
| 2015-07-22 | 50.42 | 81.96 | 20.97 |
| 2015-07-21 | 51.87 | 83.52 | 20.85 |
| 2015-07-20 | 51.00 | 84.70 | 22.32 |
| 2015-07-17 | 51.29 | 83.92 | 21.57 |
| 2015-07-16 | 49.54 | 85.09 | 23.77 |
| 2015-07-15 | 48.96 | 89.00 | 26.88 |
| 2015-07-14 | 49.25 | 83.92 | 23.22 |
| 2015-07-13 | 50.12 | 95.65 | 30.33 |
| 2015-07-10 | 48.09 | 95.65 | 32.12 |
| 2015-07-09 | 45.19 | 93.70 | 33.41 |
| 2015-07-08 | 39.96 | 86.65 | 33.36 |
| 2015-07-07 | 48.38 | 99.18 | 34.23 |
| 2015-07-06 | 50.12 | 101.92 | 34.50 |
| 2015-07-03 | 54.77 | 101.92 | 30.46 |
| 2015-07-02 | 56.22 | 105.44 | 31.50 |
| 2015-06-30 | 55.93 | 101.52 | 29.24 |
| 2015-06-29 | 54.48 | 100.74 | 29.95 |
| 2015-06-26 | 58.26 | 98.00 | 25.12 |
| 2015-06-25 | 61.16 | 98.39 | 23.10 |
| 2015-06-24 | 62.03 | 101.52 | 24.37 |
| 2015-06-23 | 61.45 | 101.52 | 24.82 |
| 2015-06-22 | 60.00 | 101.13 | 25.71 |
| 2015-06-19 | 57.96 | 101.52 | 27.58 |
| 2015-06-18 | 57.38 | 101.52 | 28.05 |
| 2015-06-17 | 57.38 | 103.48 | 29.29 |
| 2015-06-16 | 56.51 | 102.31 | 29.26 |
| 2015-06-15 | 57.96 | 103.09 | 28.57 |
| 2015-06-12 | 60.87 | 103.48 | 26.49 |
| 2015-06-11 | 58.84 | 110.92 | 32.79 |
| 2015-06-10 | 57.09 | 100.35 | 27.54 |
| 2015-06-09 | 59.13 | 100.35 | 25.91 |
| 2015-06-08 | 60.87 | 103.48 | 26.49 |
| 2015-06-05 | 60.29 | 102.31 | 26.21 |
| 2015-06-04 | 62.32 | 103.48 | 25.36 |
| 2015-06-03 | 62.61 | 104.66 | 25.86 |
| 2015-06-02 | 61.74 | 106.61 | 27.74 |
| 2015-06-01 | 62.61 | 106.22 | 26.82 |
| 2015-05-29 | 61.45 | 103.48 | 26.03 |
| 2015-05-28 | 65.51 | 100.35 | 21.05 |
| 2015-05-27 | 64.93 | 107.39 | 25.74 |
| 2015-05-26 | 66.39 | 101.92 | 21.35 |
| 2015-05-22 | 64.35 | 100.35 | 21.90 |
| 2015-05-21 | 61.74 | 99.57 | 23.39 |
| 2015-05-20 | 61.74 | 99.96 | 23.63 |
| 2015-05-19 | 62.32 | 94.87 | 20.05 |
| 2015-05-18 | 61.45 | 94.87 | 20.70 |
| 2015-05-15 | 62.90 | 94.87 | 19.63 |
| 2015-05-14 | 60.00 | 94.87 | 21.80 |
| 2015-05-13 | 59.71 | 95.26 | 22.26 |
| 2015-05-12 | 60.58 | 94.09 | 20.87 |
| 2015-05-11 | 62.32 | 91.74 | 18.13 |
| 2015-05-08 | 61.45 | 85.48 | 14.88 |
| 2015-05-07 | 59.71 | 86.65 | 16.87 |
| 2015-05-06 | 62.03 | 91.35 | 18.10 |
| 2015-05-05 | 62.61 | 87.83 | 15.51 |
| 2015-05-04 | 64.93 | 88.22 | 14.12 |
| 2015-04-30 | 64.64 | 88.22 | 14.32 |
| 2015-04-29 | 66.39 | 90.18 | 14.30 |
| 2015-04-28 | 66.79 | 92.13 | 15.19 |
| 2015-04-27 | 66.79 | 95.65 | 17.30 |
| 2015-04-24 | 64.20 | 95.65 | 19.16 |
| 2015-04-23 | 62.75 | 95.65 | 20.22 |
| 2015-04-22 | 63.62 | 93.70 | 18.38 |
| 2015-04-21 | 63.33 | 93.70 | 18.59 |
| 2015-04-20 | 58.71 | 88.61 | 18.84 |
| 2015-04-17 | 62.18 | 94.09 | 19.68 |
| 2015-04-16 | 62.46 | 104.26 | 25.73 |
| 2015-04-15 | 61.89 | 103.48 | 25.69 |
| 2015-04-14 | 61.60 | 103.87 | 26.16 |
| 2015-04-13 | 63.91 | 88.61 | 15.07 |
| 2015-04-10 | 59.58 | 83.52 | 15.01 |
| 2015-04-09 | 57.56 | 83.52 | 16.48 |
| 2015-04-08 | 53.52 | 83.92 | 19.80 |
| 2015-04-02 | 48.04 | 91.74 | 29.52 |
| 2015-04-01 | 46.88 | 90.18 | 29.48 |
| 2015-03-31 | 46.02 | 93.70 | 32.66 |
| 2015-03-30 | 45.73 | 81.57 | 24.59 |
| 2015-03-27 | 43.42 | 80.00 | 25.51 |
| 2015-03-26 | 43.71 | 78.05 | 23.90 |
| 2015-03-25 | 44.00 | 79.61 | 24.73 |
| 2015-03-24 | 42.84 | 81.57 | 27.11 |
| 2015-03-23 | 43.42 | 81.18 | 26.33 |
| 2015-03-20 | 42.84 | 85.09 | 29.58 |
| 2015-03-19 | 43.13 | 84.71 | 29.05 |
| 2015-03-18 | 41.40 | 84.32 | 30.36 |
| 2015-03-17 | 40.24 | 85.86 | 32.52 |
| 2015-03-16 | 40.24 | 83.94 | 31.16 |
| 2015-03-13 | 39.38 | 85.09 | 32.80 |
| 2015-03-12 | 39.38 | 78.19 | 27.85 |
| 2015-03-11 | 38.80 | 78.58 | 28.66 |
| 2015-03-10 | 39.96 | 78.58 | 27.59 |
| 2015-03-09 | 41.11 | 80.11 | 27.64 |
| 2015-03-06 | 41.40 | 76.28 | 24.67 |
| 2015-03-05 | 41.11 | 85.86 | 31.71 |
| 2015-03-04 | 42.26 | 77.81 | 24.98 |
| 2015-03-03 | 44.00 | 69.38 | 17.63 |
| 2015-03-02 | 44.86 | 73.59 | 19.83 |
| 2015-02-27 | 44.86 | 70.14 | 17.45 |
| 2015-02-26 | 45.44 | 72.83 | 18.83 |
| 2015-02-25 | 44.28 | 77.43 | 22.97 |
| 2015-02-24 | 44.28 | 86.62 | 29.34 |
| 2015-02-23 | 44.86 | 87.77 | 29.62 |
| 2015-02-18 | 44.57 | 85.86 | 28.56 |
| 2015-02-17 | 44.86 | 85.09 | 27.77 |
| 2015-02-16 | 44.28 | 83.56 | 27.22 |
| 2015-02-13 | 44.00 | 83.17 | 27.21 |
| 2015-02-12 | 42.55 | 82.02 | 27.69 |
| 2015-02-11 | 41.69 | 82.02 | 28.47 |
| 2015-02-10 | 43.13 | 93.14 | 34.94 |
| 2015-02-09 | 42.84 | 93.14 | 35.21 |
| 2015-02-06 | 44.00 | 93.14 | 34.13 |
| 2015-02-05 | 44.57 | 96.20 | 35.71 |
| 2015-02-04 | 43.71 | 93.90 | 34.93 |
| 2015-02-03 | 42.84 | 95.05 | 36.55 |
| 2015-02-02 | 42.55 | 95.44 | 37.10 |
| 2015-01-30 | 42.84 | 96.59 | 37.63 |
| 2015-01-29 | 43.42 | 95.82 | 36.54 |
| 2015-01-28 | 44.86 | 94.29 | 34.12 |
| 2015-01-27 | 44.57 | 93.52 | 33.86 |
| 2015-01-26 | 45.15 | 97.35 | 35.96 |
| 2015-01-23 | 44.57 | 97.35 | 36.51 |
| 2015-01-22 | 43.13 | 90.84 | 33.33 |
| 2015-01-21 | 41.98 | 93.14 | 36.04 |
| 2015-01-20 | 39.67 | 92.75 | 38.01 |
| 2015-01-19 | 38.22 | 120.34 | 59.41 |
| 2015-01-16 | 40.53 | 141.42 | 71.79 |
| 2015-01-15 | 41.98 | 144.49 | 72.20 |
| 2015-01-14 | 40.53 | 141.80 | 72.06 |
| 2015-01-13 | 41.40 | 141.04 | 70.47 |
| 2015-01-12 | 40.24 | 143.34 | 73.51 |
| 2015-01-09 | 39.67 | 139.51 | 71.48 |
| 2015-01-08 | 39.09 | 135.67 | 69.44 |
| 2015-01-07 | 37.94 | 135.67 | 70.86 |
| 2015-01-06 | 36.49 | 141.42 | 76.87 |
| 2015-01-05 | 38.22 | 142.19 | 75.21 |
| 2015-01-02 | 38.80 | 139.51 | 72.55 |
| 2014-12-31 | 37.94 | 140.65 | 74.47 |
| 2014-12-30 | 36.49 | 137.21 | 73.79 |
| 2014-12-29 | 38.51 | 131.84 | 67.38 |
| 2014-12-24 | 36.49 | 137.59 | 74.07 |
| 2014-12-23 | 36.20 | 138.74 | 75.28 |
| 2014-12-22 | 36.78 | 134.91 | 71.74 |
| 2014-12-19 | 35.05 | 131.84 | 71.67 |
| 2014-12-18 | 33.03 | 146.79 | 85.51 |
| 2014-12-17 | 31.88 | 147.17 | 87.43 |
| 2014-12-16 | 32.16 | 142.19 | 83.25 |
| 2014-12-15 | 34.47 | 143.34 | 80.96 |
| 2014-12-12 | 35.63 | 142.57 | 78.85 |
| 2014-12-11 | 36.20 | 141.42 | 77.25 |
| 2014-12-10 | 37.07 | 142.19 | 76.69 |
| 2014-12-09 | 36.78 | 142.95 | 77.62 |
| 2014-12-08 | 39.96 | 141.42 | 72.50 |
| 2014-12-05 | 39.67 | 146.79 | 76.70 |
| 2014-12-04 | 39.09 | 146.02 | 76.88 |
| 2014-12-03 | 36.49 | 148.32 | 81.93 |
| 2014-12-02 | 37.65 | 144.10 | 77.34 |
| 2014-12-01 | 35.92 | 148.70 | 82.98 |
| 2014-11-28 | 39.67 | 145.25 | 75.60 |
| 2014-11-27 | 39.96 | 152.92 | 80.71 |
| 2014-11-26 | 40.82 | 152.53 | 79.33 |
| 2014-11-25 | 39.09 | 153.68 | 82.39 |
| 2014-11-24 | 39.38 | 157.52 | 84.76 |
| 2014-11-21 | 36.78 | 159.82 | 89.95 |
| 2014-11-20 | 35.63 | 160.96 | 92.41 |
| 2014-11-19 | 36.20 | 161.34 | 91.87 |
| 2014-11-18 | 37.07 | 165.07 | 93.38 |
| 2014-11-17 | 38.51 | 172.91 | 97.03 |
| 2014-11-14 | 40.24 | 149.39 | 77.83 |
| 2014-11-13 | 39.96 | 145.28 | 75.26 |
| 2014-11-12 | 39.38 | 145.66 | 76.25 |
| 2014-11-11 | 38.51 | 142.30 | 74.93 |
| 2014-11-10 | 38.51 | 138.56 | 72.23 |
| 2014-11-07 | 37.07 | 134.46 | 71.05 |
| 2014-11-06 | 37.94 | 137.82 | 72.41 |
| 2014-11-05 | 38.22 | 142.67 | 75.56 |
| 2014-11-04 | 39.09 | 141.92 | 73.93 |
| 2014-11-03 | 39.09 | 150.88 | 80.38 |
| 2014-10-31 | 39.67 | 138.56 | 70.81 |
| 2014-10-30 | 37.94 | 131.10 | 67.54 |
| 2014-10-29 | 38.86 | 129.98 | 65.62 |
| 2014-10-28 | 37.18 | 129.98 | 67.65 |
| 2014-10-27 | 34.93 | 128.86 | 69.61 |
| 2014-10-24 | 35.77 | 131.84 | 70.76 |
| 2014-10-23 | 36.05 | 133.71 | 71.78 |
| 2014-10-22 | 36.33 | 138.56 | 74.98 |
| 2014-10-21 | 34.65 | 133.34 | 73.29 |
| 2014-10-20 | 34.37 | 135.20 | 75.04 |
| 2014-10-17 | 34.37 | 134.46 | 74.49 |
| 2014-10-16 | 33.25 | 135.95 | 77.08 |
| 2014-10-15 | 34.93 | 138.19 | 76.53 |
| 2014-10-14 | 34.37 | 131.47 | 72.26 |
| 2014-10-13 | 34.93 | 131.47 | 71.55 |
| 2014-10-10 | 34.37 | 129.98 | 71.15 |
| 2014-10-09 | 36.90 | 129.98 | 68.00 |
| 2014-10-08 | 35.49 | 129.23 | 69.18 |
| 2014-10-07 | 36.33 | 131.47 | 69.78 |
| 2014-10-06 | 35.77 | 131.84 | 70.76 |
| 2014-10-03 | 34.37 | 131.47 | 72.26 |
| 2014-09-30 | 33.53 | 134.08 | 75.31 |
| 2014-09-29 | 35.21 | 129.60 | 69.81 |
| 2014-09-26 | 37.74 | 132.22 | 68.60 |
| 2014-09-25 | 38.30 | 133.71 | 68.99 |
| 2014-09-24 | 39.14 | 134.46 | 68.51 |
| 2014-09-23 | 38.86 | 135.20 | 69.38 |
| 2014-09-22 | 39.14 | 138.94 | 71.73 |
| 2014-09-19 | 41.38 | 144.91 | 73.22 |
| 2014-09-18 | 40.54 | 126.24 | 60.98 |
| 2014-09-17 | 41.94 | 117.66 | 53.34 |
| 2014-09-16 | 40.54 | 117.66 | 54.87 |
| 2014-09-15 | 41.66 | 112.06 | 49.69 |
| 2014-09-12 | 42.79 | 111.68 | 48.25 |
| 2014-09-11 | 43.35 | 110.19 | 46.63 |
| 2014-09-10 | 43.35 | 110.19 | 46.63 |
| 2014-09-08 | 45.87 | 106.83 | 41.79 |
| 2014-09-05 | 46.15 | 108.32 | 42.54 |
| 2014-09-04 | 46.43 | 105.34 | 40.23 |
| 2014-09-03 | 46.71 | 107.58 | 41.48 |
| 2014-09-02 | 43.35 | 106.83 | 44.29 |
| 2014-09-01 | 43.07 | 107.20 | 44.83 |
| 2014-08-29 | 43.35 | 107.20 | 44.55 |
| 2014-08-28 | 43.35 | 97.87 | 38.04 |
| 2014-08-27 | 44.19 | 96.38 | 36.19 |
| 2014-08-26 | 45.31 | 96.75 | 35.40 |
| 2014-08-25 | 45.59 | 98.62 | 36.42 |
| 2014-08-22 | 45.03 | 100.11 | 37.98 |
| 2014-08-21 | 44.75 | 99.74 | 37.99 |
| 2014-08-20 | 45.31 | 97.50 | 35.91 |
| 2014-08-19 | 45.03 | 96.75 | 35.66 |
| 2014-08-18 | 44.19 | 91.52 | 32.83 |
| 2014-08-15 | 44.19 | 91.15 | 32.57 |
| 2014-08-14 | 43.35 | 90.40 | 32.83 |
| 2014-08-13 | 43.91 | 91.15 | 32.83 |
| 2014-08-12 | 42.51 | 92.64 | 35.18 |
| 2014-08-11 | 42.51 | 91.90 | 34.66 |
| 2014-08-08 | 40.54 | 97.87 | 40.79 |
| 2014-08-07 | 41.10 | 98.24 | 40.50 |
| 2014-08-06 | 41.94 | 97.50 | 39.14 |
| 2014-08-05 | 41.94 | 97.12 | 38.87 |
| 2014-08-04 | 42.23 | 90.03 | 33.61 |
| 2014-08-01 | 41.66 | 95.63 | 38.09 |
| 2014-07-31 | 43.35 | 100.48 | 39.86 |
| 2014-07-30 | 43.07 | 101.60 | 40.92 |
| 2014-07-29 | 42.23 | 102.72 | 42.54 |
| 2014-07-28 | 40.82 | 87.42 | 33.09 |
| 2014-07-25 | 39.98 | 88.91 | 34.95 |
| 2014-07-24 | 39.14 | 90.03 | 36.58 |
| 2014-07-23 | 38.58 | 90.40 | 37.40 |
| 2014-07-22 | 37.74 | 88.54 | 36.88 |
| 2014-07-21 | 34.93 | 86.67 | 38.34 |
| 2014-07-18 | 35.49 | 85.92 | 37.22 |
| 2014-07-17 | 36.05 | 86.30 | 36.93 |
| 2014-07-16 | 36.05 | 88.16 | 38.30 |
| 2014-07-15 | 35.49 | 96.75 | 45.21 |
| 2014-07-14 | 35.21 | 97.87 | 46.34 |
| 2014-07-11 | 34.37 | 101.23 | 49.76 |
| 2014-07-10 | 34.09 | 96.38 | 46.45 |
| 2014-07-09 | 33.81 | 94.14 | 45.08 |
| 2014-07-08 | 35.77 | 96.00 | 44.36 |
| 2014-07-07 | 36.05 | 96.38 | 44.34 |
| 2014-07-04 | 36.05 | 100.86 | 47.63 |
| 2014-07-03 | 35.77 | 93.39 | 42.44 |
| 2014-07-02 | 36.05 | 90.40 | 39.95 |
| 2014-06-30 | 33.25 | 76.59 | 32.53 |
| 2014-06-27 | 33.25 | 76.22 | 32.25 |
| 2014-06-26 | 33.53 | 73.60 | 30.01 |
| 2014-06-25 | 31.57 | 72.48 | 31.10 |
| 2014-06-24 | 31.57 | 72.11 | 30.82 |
| 2014-06-23 | 31.00 | 72.11 | 31.38 |
| 2014-06-20 | 33.53 | 68.75 | 26.38 |
| 2014-06-19 | 33.25 | 68.75 | 26.64 |
| 2014-06-18 | 33.25 | 70.62 | 28.04 |
| 2014-06-17 | 33.25 | 72.11 | 29.16 |
| 2014-06-16 | 33.81 | 79.20 | 33.92 |
| 2014-06-13 | 33.81 | 79.20 | 33.92 |
| 2014-06-12 | 32.97 | 92.27 | 44.60 |
| 2014-06-11 | 32.97 | 86.67 | 40.39 |
| 2014-06-10 | 32.97 | 87.79 | 41.23 |
| 2014-06-09 | 31.85 | 85.92 | 41.02 |
| 2014-06-06 | 31.28 | 83.68 | 39.91 |
| 2014-06-05 | 32.13 | 82.19 | 37.89 |
| 2014-06-04 | 32.13 | 78.83 | 35.35 |
| 2014-06-03 | 32.69 | 76.22 | 32.81 |
| 2014-05-30 | 31.85 | 75.84 | 33.37 |
| 2014-05-29 | 31.28 | 72.86 | 31.67 |
| 2014-05-28 | 31.85 | 69.50 | 28.56 |
| 2014-05-27 | 30.72 | 69.87 | 29.95 |
| 2014-05-26 | 30.72 | 71.36 | 31.09 |
| 2014-05-23 | 30.72 | 71.36 | 31.09 |
| 2014-05-22 | 30.44 | 70.99 | 31.08 |
| 2014-05-21 | 29.88 | 71.74 | 32.22 |
| 2014-05-20 | 29.32 | 71.74 | 32.80 |
| 2014-05-19 | 28.48 | 71.74 | 33.67 |
| 2014-05-16 | 28.48 | 70.24 | 32.51 |
| 2014-05-15 | 28.76 | 68.00 | 30.48 |
| 2014-05-14 | 28.20 | 68.00 | 31.05 |
| 2014-05-13 | 26.80 | 68.38 | 32.79 |
| 2014-05-12 | 26.52 | 68.38 | 33.09 |
| 2014-05-09 | 23.99 | 68.75 | 36.10 |
| 2014-05-08 | 23.71 | 72.11 | 39.12 |
| 2014-05-07 | 23.15 | 75.84 | 42.79 |
| 2014-05-05 | 24.27 | 77.34 | 42.70 |
| 2014-05-02 | 25.95 | 77.71 | 41.09 |
| 2014-04-30 | 24.83 | 73.60 | 39.07 |
| 2014-04-29 | 27.08 | 72.11 | 35.44 |
| 2014-04-28 | 25.11 | 71.36 | 36.97 |
| 2014-04-25 | 25.11 | 71.74 | 37.26 |
| 2014-04-24 | 27.34 | 70.62 | 33.98 |
| 2014-04-23 | 27.06 | 71.74 | 35.16 |
| 2014-04-22 | 28.46 | 72.48 | 34.27 |
| 2014-04-17 | 28.46 | 72.48 | 34.27 |
| 2014-04-16 | 28.18 | 72.11 | 34.27 |
| 2014-04-15 | 27.62 | 74.72 | 36.91 |
| 2014-04-14 | 29.85 | 71.74 | 32.26 |
| 2014-04-11 | 29.57 | 74.35 | 34.56 |
| 2014-04-10 | 30.97 | 73.98 | 32.84 |
| 2014-04-09 | 29.01 | 70.24 | 31.96 |
| 2014-04-08 | 27.62 | 70.62 | 33.69 |
| 2014-04-07 | 25.95 | 76.96 | 40.50 |
| 2014-04-04 | 26.79 | 76.96 | 39.58 |
| 2014-04-03 | 27.06 | 77.71 | 39.86 |
| 2014-04-02 | 26.79 | 69.12 | 33.39 |
| 2014-04-01 | 26.79 | 64.64 | 29.86 |
| 2014-03-31 | 24.83 | 65.02 | 32.19 |
| 2014-03-28 | 24.56 | 65.02 | 32.48 |
| 2014-03-27 | 23.16 | 63.52 | 32.77 |
| 2014-03-26 | 23.72 | 65.76 | 33.98 |
| 2014-03-25 | 22.88 | 65.76 | 34.89 |
| 2014-03-24 | 23.44 | 76.22 | 42.75 |
| 2014-03-21 | 21.21 | 75.47 | 44.76 |
| 2014-03-20 | 19.54 | 75.47 | 46.79 |
| 2014-03-19 | 21.77 | 78.46 | 46.55 |
| 2014-03-18 | 21.77 | 69.87 | 39.50 |
| 2014-03-17 | 21.21 | 68.00 | 38.60 |
| 2014-03-14 | 21.77 | 68.00 | 37.97 |
| 2014-03-13 | 22.88 | 71.29 | 39.39 |
| 2014-03-12 | 23.72 | 72.02 | 39.04 |
| 2014-03-11 | 25.11 | 74.21 | 39.24 |
| 2014-03-10 | 25.11 | 70.92 | 36.62 |
| 2014-03-07 | 27.62 | 82.25 | 42.80 |
| 2014-03-06 | 27.62 | 85.90 | 45.66 |
| 2014-03-05 | 27.06 | 100.87 | 58.09 |
| 2014-03-04 | 27.34 | 104.53 | 60.61 |
| 2014-03-03 | 26.51 | 103.06 | 60.52 |
| 2014-02-28 | 28.18 | 95.76 | 52.72 |
| 2014-02-27 | 28.46 | 94.66 | 51.54 |
| 2014-02-26 | 26.23 | 95.76 | 55.08 |
| 2014-02-25 | 25.67 | 82.25 | 45.02 |
| 2014-02-24 | 25.67 | 74.21 | 38.63 |
| 2014-02-21 | 26.79 | 65.08 | 30.21 |
| 2014-02-20 | 25.95 | 64.72 | 30.78 |
| 2014-02-19 | 27.06 | 62.52 | 27.91 |
| 2014-02-18 | 26.79 | 64.35 | 29.63 |
| 2014-02-17 | 26.23 | 62.89 | 29.04 |
| 2014-02-14 | 25.67 | 63.62 | 30.20 |
| 2014-02-13 | 24.56 | 61.79 | 29.90 |
| 2014-02-12 | 25.39 | 60.70 | 28.16 |
| 2014-02-11 | 23.44 | 61.06 | 30.48 |
| 2014-02-10 | 21.21 | 61.06 | 32.88 |
| 2014-02-07 | 21.49 | 65.45 | 36.18 |
| 2014-02-06 | 20.38 | 63.62 | 35.92 |
| 2014-02-05 | 19.54 | 61.79 | 35.35 |
| 2014-02-04 | 20.38 | 49.74 | 24.39 |
| 2014-01-30 | 23.72 | 51.20 | 22.21 |
| 2014-01-29 | 24.28 | 50.84 | 21.37 |
| 2014-01-28 | 23.44 | 51.57 | 22.79 |
| 2014-01-27 | 23.44 | 44.99 | 17.46 |
| 2014-01-24 | 25.95 | 46.09 | 15.99 |
| 2014-01-23 | 27.90 | 49.38 | 16.79 |
| 2014-01-22 | 29.57 | 47.19 | 13.59 |
| 2014-01-21 | 29.29 | 53.76 | 18.92 |
| 2014-01-20 | 28.74 | 55.59 | 20.86 |
| 2014-01-17 | 30.13 | 55.22 | 19.28 |
| 2014-01-16 | 29.29 | 56.32 | 20.90 |
| 2014-01-15 | 28.74 | 55.59 | 20.86 |
| 2014-01-14 | 28.18 | 54.12 | 20.24 |
| 2014-01-13 | 28.74 | 57.41 | 22.27 |
| 2014-01-10 | 28.46 | 57.41 | 22.54 |
| 2014-01-09 | 27.90 | 61.79 | 26.50 |
| 2014-01-08 | 29.29 | 56.68 | 21.18 |
| 2014-01-07 | 27.62 | 53.39 | 20.19 |
| 2014-01-06 | 27.34 | 53.39 | 20.46 |
| 2014-01-03 | 28.18 | 53.39 | 19.67 |
| 2014-01-02 | 30.97 | 60.70 | 22.70 |
| 2013-12-31 | 30.69 | 62.89 | 24.64 |
| 2013-12-30 | 30.69 | 59.60 | 22.13 |
| 2013-12-27 | 30.69 | 63.62 | 25.20 |
| 2013-12-24 | 30.41 | 64.72 | 26.31 |
| 2013-12-23 | 29.01 | 64.72 | 27.67 |
| 2013-12-20 | 28.18 | 70.92 | 33.35 |
| 2013-12-19 | 28.46 | 72.75 | 34.48 |
| 2013-12-18 | 30.13 | 77.50 | 36.40 |
| 2013-12-17 | 29.57 | 74.58 | 34.73 |
| 2013-12-16 | 29.85 | 78.59 | 37.54 |
| 2013-12-13 | 30.69 | 78.59 | 36.66 |
| 2013-12-12 | 30.69 | 82.25 | 39.45 |
| 2013-12-11 | 30.97 | 77.50 | 35.53 |
| 2013-12-10 | 33.47 | 79.69 | 34.63 |
| 2013-12-09 | 33.75 | 86.26 | 39.26 |
| 2013-12-06 | 33.75 | 82.25 | 36.26 |
| 2013-12-05 | 33.19 | 75.31 | 31.62 |
| 2013-12-04 | 33.47 | 73.48 | 29.98 |
| 2013-12-03 | 34.31 | 69.83 | 26.45 |
| 2013-12-02 | 34.87 | 68.37 | 24.84 |
| 2013-11-29 | 34.31 | 68.00 | 25.09 |
| 2013-11-28 | 33.75 | 67.27 | 25.06 |
| 2013-11-27 | 33.75 | 68.37 | 25.88 |
| 2013-11-26 | 33.47 | 64.35 | 23.13 |
| 2013-11-25 | 33.47 | 71.29 | 28.33 |
| 2013-11-22 | 32.92 | 66.18 | 25.02 |
| 2013-11-21 | 32.36 | 64.72 | 24.45 |
| 2013-11-20 | 33.19 | 61.54 | 21.28 |
| 2013-11-19 | 32.92 | 55.19 | 16.76 |
| 2013-11-18 | 32.92 | 59.43 | 19.94 |
| 2013-11-15 | 29.29 | 60.13 | 23.85 |
| 2013-11-14 | 27.06 | 59.07 | 25.19 |
| 2013-11-13 | 26.23 | 56.96 | 24.34 |
| 2013-11-12 | 28.74 | 56.25 | 21.37 |
| 2013-11-11 | 29.57 | 58.72 | 22.50 |
| 2013-11-08 | 27.62 | 57.66 | 23.54 |
| 2013-11-07 | 28.18 | 55.19 | 21.08 |
| 2013-11-06 | 29.01 | 55.19 | 20.29 |
| 2013-11-05 | 29.29 | 52.37 | 17.85 |
| 2013-11-04 | 30.13 | 52.72 | 17.36 |
| 2013-11-01 | 30.41 | 49.55 | 14.68 |
| 2013-10-31 | 30.13 | 49.90 | 15.20 |
| 2013-10-30 | 31.08 | 48.49 | 13.29 |
| 2013-10-29 | 28.63 | 48.49 | 15.44 |
| 2013-10-28 | 28.36 | 47.79 | 15.14 |
| 2013-10-25 | 27.54 | 45.32 | 13.94 |
| 2013-10-24 | 28.36 | 44.61 | 12.66 |
| 2013-10-23 | 29.17 | 44.96 | 12.23 |
| 2013-10-22 | 30.80 | 46.02 | 11.63 |
| 2013-10-21 | 31.35 | 45.32 | 10.63 |
| 2013-10-18 | 30.80 | 41.79 | 8.40 |
| 2013-10-17 | 29.17 | 41.08 | 9.22 |
| 2013-10-16 | 29.99 | 43.91 | 10.71 |
| 2013-10-15 | 31.08 | 41.79 | 8.17 |
| 2013-10-11 | 30.53 | 44.96 | 11.06 |
| 2013-10-10 | 28.90 | 47.08 | 14.10 |
| 2013-10-09 | 29.44 | 47.08 | 13.62 |
| 2013-10-08 | 30.26 | 42.50 | 9.39 |
| 2013-10-07 | 28.90 | 38.97 | 7.81 |
| 2013-10-04 | 29.72 | 41.44 | 9.04 |
| 2013-10-03 | 30.26 | 39.32 | 6.96 |
| 2013-10-02 | 28.90 | 34.74 | 4.53 |
| 2013-09-30 | 28.36 | 34.74 | 4.97 |
| 2013-09-27 | 29.99 | 37.56 | 5.82 |
| 2013-09-26 | 29.72 | 34.74 | 3.87 |
| 2013-09-25 | 29.99 | 33.68 | 2.84 |
| 2013-09-24 | 29.99 | 33.68 | 2.84 |
| 2013-09-23 | 31.08 | 35.44 | 3.33 |
| 2013-09-19 | 31.62 | 38.62 | 5.31 |
| 2013-09-18 | 29.44 | 32.97 | 2.72 |
| 2013-09-17 | 29.72 | 24.86 | -3.74 |
| 2013-09-16 | 30.53 | 20.98 | -7.32 |
| 2013-09-13 | 28.36 | 16.04 | -9.59 |
| 2013-09-12 | 28.63 | 12.16 | -12.80 |
| 2013-09-11 | 28.36 | 12.16 | -12.62 |
| 2013-09-10 | 28.36 | 11.81 | -12.89 |
| 2013-09-09 | 27.27 | 11.10 | -12.70 |
| 2013-09-06 | 26.73 | 10.05 | -13.16 |
| 2013-09-05 | 26.45 | 10.05 | -12.98 |
| 2013-09-04 | 24.82 | 10.75 | -11.27 |
| 2013-09-03 | 25.09 | 9.34 | -12.59 |
| 2013-09-02 | 24.28 | 14.63 | -7.76 |
| 2013-08-30 | 21.29 | 19.22 | -1.71 |
| 2013-08-29 | 21.29 | 18.86 | -2.00 |
| 2013-08-28 | 20.47 | 16.04 | -3.68 |
| 2013-08-27 | 22.37 | 19.57 | -2.29 |
| 2013-08-26 | 23.19 | 19.57 | -2.94 |
| 2013-08-23 | 22.10 | 19.92 | -1.79 |
| 2013-08-22 | 22.37 | 19.92 | -2.00 |
| 2013-08-21 | 21.83 | 23.10 | 1.04 |
| 2013-08-20 | 22.10 | 22.04 | -0.05 |
| 2013-08-19 | 25.09 | 23.45 | -1.31 |
| 2013-08-16 | 25.64 | 18.86 | -5.39 |
| 2013-08-15 | 25.64 | 18.86 | -5.39 |
| 2013-08-13 | 25.91 | 14.63 | -8.96 |
| 2013-08-12 | 24.01 | 14.63 | -7.56 |
| 2013-08-09 | 21.29 | 14.98 | -5.20 |
| 2013-08-08 | 21.01 | 11.46 | -7.90 |
| 2013-08-07 | 20.20 | 11.46 | -7.27 |
| 2013-08-06 | 22.10 | 12.51 | -7.85 |
| 2013-08-05 | 24.01 | 16.04 | -6.42 |
| 2013-08-02 | 23.46 | 11.10 | -10.01 |
| 2013-08-01 | 23.19 | 11.10 | -9.81 |
| 2013-07-31 | 21.83 | 9.69 | -9.96 |
| 2013-07-30 | 22.37 | 11.46 | -8.92 |
| 2013-07-29 | 22.10 | 11.46 | -8.72 |
| 2013-07-26 | 22.65 | 11.10 | -9.41 |
| 2013-07-25 | 22.10 | 11.46 | -8.72 |
| 2013-07-24 | 22.65 | 11.81 | -8.84 |
| 2013-07-23 | 22.10 | 8.99 | -10.74 |
| 2013-07-22 | 19.11 | 7.93 | -9.39 |
| 2013-07-19 | 19.38 | 6.52 | -10.78 |
| 2013-07-18 | 19.11 | 6.17 | -10.87 |
| 2013-07-17 | 19.38 | 7.58 | -9.89 |
| 2013-07-16 | 18.84 | 8.99 | -8.29 |
| 2013-07-15 | 18.57 | 7.22 | -9.57 |
| 2013-07-12 | 18.30 | 11.46 | -5.78 |
| 2013-07-11 | 19.93 | 9.34 | -8.83 |
| 2013-07-10 | 16.66 | 6.87 | -8.39 |
| 2013-07-09 | 15.58 | 6.87 | -7.53 |
| 2013-07-08 | 15.03 | 11.46 | -3.11 |
| 2013-07-05 | 16.66 | 9.34 | -6.28 |
| 2013-07-04 | 14.49 | 11.81 | -2.34 |
| 2013-07-03 | 12.58 | 12.51 | -0.06 |
| 2013-07-02 | 15.30 | 14.63 | -0.58 |
| 2013-06-28 | 16.12 | 12.87 | -2.80 |
| 2013-06-27 | 14.22 | 12.51 | -1.49 |
| 2013-06-26 | 13.67 | 12.51 | -1.02 |
| 2013-06-25 | 10.95 | 11.46 | 0.45 |
| 2013-06-24 | 10.68 | 12.87 | 1.98 |
| 2013-06-21 | 13.13 | 14.63 | 1.33 |
| 2013-06-20 | 13.67 | 16.75 | 2.71 |
| 2013-06-19 | 17.21 | 17.45 | 0.21 |
| 2013-06-18 | 18.30 | 23.45 | 4.36 |
| 2013-06-17 | 18.30 | 23.45 | 4.36 |
| 2013-06-14 | 16.66 | 25.57 | 7.63 |
| 2013-06-13 | 16.39 | 24.15 | 6.67 |
| 2013-06-11 | 18.30 | 28.39 | 8.53 |
| 2013-06-10 | 19.65 | 29.09 | 7.89 |
| 2013-06-07 | 19.38 | 23.45 | 3.41 |
| 2013-06-06 | 20.47 | 30.15 | 8.03 |
| 2013-06-05 | 21.83 | 23.80 | 1.62 |
| 2013-06-04 | 22.92 | 22.74 | -0.14 |
| 2013-06-03 | 22.92 | 20.63 | -1.86 |
| 2013-05-31 | 23.46 | 18.16 | -4.30 |
| 2013-05-30 | 24.01 | 18.16 | -4.72 |
| 2013-05-29 | 24.01 | 14.28 | -7.84 |
| 2013-05-28 | 26.18 | 12.51 | -10.83 |
| 2013-05-27 | 24.82 | 12.87 | -9.58 |
| 2013-05-24 | 24.55 | 12.87 | -9.38 |
| 2013-05-23 | 24.28 | 8.99 | -12.30 |
| 2013-05-22 | 27.81 | 12.87 | -11.69 |
| 2013-05-21 | 28.36 | 16.39 | -9.32 |
| 2013-05-20 | 28.90 | 16.39 | -9.70 |
| 2013-05-16 | 26.45 | 13.93 | -9.91 |
| 2013-05-15 | 26.45 | 20.27 | -4.89 |
| 2013-05-14 | 25.91 | 20.63 | -4.20 |
| 2013-05-13 | 25.64 | 21.33 | -3.43 |
| 2013-05-10 | 27.81 | 23.80 | -3.14 |
| 2013-05-09 | 27.27 | 25.57 | -1.34 |
| 2013-05-08 | 26.73 | 27.68 | 0.75 |
| 2013-05-07 | 25.91 | 26.62 | 0.57 |
| 2013-05-06 | 25.37 | 26.98 | 1.28 |
| 2013-05-03 | 24.28 | 23.45 | -0.67 |
| 2013-05-02 | 24.28 | 22.74 | -1.23 |
| 2013-04-30 | 24.28 | 24.15 | -0.10 |
| 2013-04-29 | 23.46 | 22.39 | -0.87 |
| 2013-04-26 | 23.73 | 23.45 | -0.23 |
| 2013-04-25 | 22.65 | 32.62 | 8.13 |
| 2013-04-24 | 21.57 | 32.97 | 9.38 |
| 2013-04-23 | 19.14 | 33.68 | 12.20 |
| 2013-04-22 | 20.49 | 32.27 | 9.77 |
| 2013-04-19 | 20.76 | 31.91 | 9.23 |
| 2013-04-18 | 17.79 | 32.27 | 12.29 |
| 2013-04-17 | 18.06 | 32.27 | 12.03 |
| 2013-04-16 | 18.60 | 31.21 | 10.63 |
| 2013-04-15 | 18.87 | 31.56 | 10.68 |
| 2013-04-12 | 21.03 | 31.91 | 8.99 |
| 2013-04-11 | 20.49 | 31.56 | 9.19 |
| 2013-04-10 | 20.49 | 30.86 | 8.60 |
| 2013-04-09 | 19.68 | 32.27 | 10.52 |
| 2013-04-08 | 18.87 | 34.03 | 12.75 |
| 2013-04-05 | 18.87 | 31.91 | 10.97 |
| 2013-04-03 | 22.11 | 37.20 | 12.36 |
| 2013-04-02 | 22.65 | 34.03 | 9.28 |
| 2013-03-28 | 22.11 | 30.50 | 6.87 |
| 2013-03-27 | 22.65 | 28.74 | 4.96 |
| 2013-03-26 | 22.11 | 25.21 | 2.54 |
| 2013-03-25 | 21.84 | 25.21 | 2.77 |
| 2013-03-22 | 21.03 | 25.21 | 3.45 |
| 2013-03-21 | 21.57 | 26.98 | 4.44 |
| 2013-03-20 | 21.84 | 26.98 | 4.21 |
| 2013-03-19 | 19.95 | 28.03 | 6.74 |
| 2013-03-18 | 20.49 | 28.39 | 6.55 |
| 2013-03-15 | 22.92 | 31.16 | 6.70 |
| 2013-03-14 | 23.46 | 33.59 | 8.20 |
| 2013-03-13 | 23.19 | 28.39 | 4.22 |
| 2013-03-12 | 25.08 | 30.12 | 4.03 |
| 2013-03-11 | 26.17 | 28.39 | 1.76 |
| 2013-03-08 | 26.17 | 28.39 | 1.76 |
| 2013-03-07 | 24.27 | 30.47 | 4.98 |
| 2013-03-06 | 24.00 | 27.69 | 2.97 |
| 2013-03-05 | 22.92 | 24.92 | 1.62 |
| 2013-03-04 | 22.92 | 22.49 | -0.35 |
| 2013-03-01 | 24.81 | 26.30 | 1.19 |
| 2013-02-28 | 25.35 | 29.43 | 3.25 |
| 2013-02-27 | 23.19 | 34.98 | 9.57 |
| 2013-02-26 | 22.65 | 35.33 | 10.33 |
| 2013-02-25 | 24.54 | 56.15 | 25.37 |
| 2013-02-22 | 24.27 | 61.35 | 29.83 |
| 2013-02-21 | 24.81 | 56.49 | 25.38 |
| 2013-02-20 | 26.98 | 58.23 | 24.61 |
| 2013-02-19 | 26.17 | 63.09 | 29.26 |
| 2013-02-18 | 27.52 | 68.29 | 31.98 |
| 2013-02-15 | 27.79 | 73.15 | 35.50 |
| 2013-02-14 | 27.79 | 72.45 | 34.96 |
| 2013-02-08 | 26.98 | 63.09 | 28.44 |
| 2013-02-07 | 26.44 | 66.90 | 32.01 |
| 2013-02-06 | 26.71 | 64.82 | 30.08 |
| 2013-02-05 | 26.17 | 60.31 | 27.06 |
| 2013-02-04 | 29.14 | 55.11 | 20.11 |
| 2013-02-01 | 29.14 | 56.49 | 21.18 |
| 2013-01-31 | 29.41 | 57.53 | 21.74 |
| 2013-01-30 | 29.68 | 61.00 | 24.16 |
| 2013-01-29 | 29.14 | 62.74 | 26.02 |
| 2013-01-28 | 29.14 | 65.51 | 28.17 |
| 2013-01-25 | 28.60 | 70.37 | 32.49 |
| 2013-01-24 | 28.60 | 66.90 | 29.79 |
| 2013-01-23 | 28.87 | 66.21 | 28.98 |
| 2013-01-22 | 28.60 | 66.56 | 29.52 |
| 2013-01-21 | 28.60 | 70.03 | 32.22 |
| 2013-01-18 | 28.60 | 72.80 | 34.37 |
| 2013-01-17 | 27.25 | 70.72 | 34.17 |
| 2013-01-16 | 27.25 | 75.23 | 37.71 |
| 2013-01-15 | 27.52 | 78.01 | 39.60 |
| 2013-01-14 | 27.52 | 82.17 | 42.86 |
| 2013-01-11 | 26.98 | 76.62 | 39.10 |
| 2013-01-10 | 27.52 | 71.41 | 34.43 |
| 2013-01-09 | 26.71 | 72.45 | 36.11 |
| 2013-01-08 | 25.63 | 66.90 | 32.86 |
| 2013-01-07 | 26.98 | 63.09 | 28.44 |
| 2013-01-04 | 26.98 | 60.31 | 26.25 |
| 2013-01-03 | 27.25 | 68.29 | 32.26 |
| 2013-01-02 | 26.98 | 71.41 | 35.00 |
| 2012-12-31 | 23.46 | 73.50 | 40.52 |
| 2012-12-28 | 23.73 | 74.19 | 40.78 |
| 2012-12-27 | 23.46 | 74.19 | 41.09 |
| 2012-12-24 | 22.65 | 73.50 | 41.45 |
| 2012-12-21 | 22.65 | 73.50 | 41.45 |
| 2012-12-20 | 23.19 | 73.50 | 40.83 |
| 2012-12-19 | 23.46 | 73.15 | 40.24 |
| 2012-12-18 | 22.65 | 73.84 | 41.73 |
| 2012-12-17 | 22.65 | 73.50 | 41.45 |
| 2012-12-14 | 23.46 | 73.50 | 40.52 |
| 2012-12-13 | 22.38 | 76.27 | 44.03 |
| 2012-12-12 | 22.65 | 78.70 | 45.70 |
| 2012-12-11 | 21.57 | 88.76 | 55.27 |
| 2012-12-10 | 21.30 | 90.50 | 57.04 |
| 2012-12-07 | 21.03 | 94.32 | 60.55 |
| 2012-12-06 | 21.30 | 83.91 | 51.61 |
| 2012-12-05 | 21.57 | 77.66 | 46.13 |
| 2012-12-04 | 18.87 | 73.50 | 45.95 |
| 2012-12-03 | 18.60 | 75.23 | 47.75 |
| 2012-11-30 | 20.22 | 78.70 | 48.64 |
| 2012-11-29 | 19.68 | 71.41 | 43.22 |
| 2012-11-28 | 18.33 | 66.90 | 41.05 |
| 2012-11-27 | 19.14 | 66.90 | 40.09 |
| 2012-11-26 | 19.41 | 67.60 | 40.35 |
| 2012-11-23 | 19.68 | 66.90 | 39.46 |
| 2012-11-22 | 18.60 | 63.09 | 37.51 |
| 2012-11-21 | 17.52 | 57.88 | 34.34 |
| 2012-11-20 | 15.90 | 56.15 | 34.73 |
| 2012-11-19 | 16.17 | 58.14 | 36.13 |
| 2012-11-16 | 14.82 | 56.15 | 35.99 |
| 2012-11-15 | 15.09 | 59.47 | 38.56 |
| 2012-11-14 | 16.71 | 58.80 | 36.07 |
| 2012-11-13 | 15.36 | 57.81 | 36.80 |
| 2012-11-12 | 16.71 | 60.47 | 37.49 |
| 2012-11-09 | 16.44 | 57.14 | 34.96 |
| 2012-11-08 | 17.25 | 62.46 | 38.56 |
| 2012-11-07 | 20.49 | 65.78 | 37.59 |
| 2012-11-06 | 19.68 | 59.47 | 33.24 |
| 2012-11-05 | 19.95 | 55.48 | 29.62 |
| 2012-11-02 | 20.76 | 56.15 | 29.30 |
| 2012-11-01 | 18.87 | 52.16 | 28.00 |
| 2012-10-31 | 17.79 | 49.17 | 26.64 |
| 2012-10-30 | 16.60 | 49.50 | 28.22 |
| 2012-10-29 | 17.13 | 52.49 | 30.19 |
| 2012-10-26 | 17.39 | 49.50 | 27.35 |
| 2012-10-25 | 18.71 | 51.50 | 27.62 |
| 2012-10-24 | 18.45 | 54.15 | 30.14 |
| 2012-10-22 | 18.18 | 39.53 | 18.07 |
| 2012-10-19 | 17.13 | 38.87 | 18.56 |
| 2012-10-18 | 17.13 | 41.53 | 20.83 |
| 2012-10-17 | 16.60 | 38.21 | 18.53 |
| 2012-10-16 | 15.28 | 39.20 | 20.75 |
| 2012-10-15 | 15.28 | 38.87 | 20.46 |
| 2012-10-12 | 15.02 | 36.88 | 19.00 |
| 2012-10-11 | 14.23 | 38.54 | 21.28 |
| 2012-10-10 | 13.96 | 35.55 | 18.94 |
| 2012-10-09 | 13.96 | 35.55 | 18.94 |
| 2012-10-08 | 13.17 | 37.21 | 21.24 |
| 2012-10-05 | 14.23 | 43.85 | 25.94 |
| 2012-10-04 | 13.70 | 44.52 | 27.11 |
| 2012-10-03 | 13.44 | 43.52 | 26.52 |
| 2012-09-28 | 13.44 | 39.20 | 22.71 |
| 2012-09-27 | 13.44 | 32.89 | 17.15 |
| 2012-09-26 | 11.85 | 31.89 | 17.92 |
| 2012-09-25 | 12.91 | 31.23 | 16.23 |
| 2012-09-24 | 12.64 | 29.57 | 15.02 |
| 2012-09-21 | 12.91 | 23.26 | 9.16 |
| 2012-09-20 | 12.12 | 22.26 | 9.05 |
| 2012-09-19 | 13.70 | 23.59 | 8.70 |
| 2012-09-18 | 12.12 | 22.92 | 9.64 |
| 2012-09-17 | 12.38 | 24.58 | 10.86 |
| 2012-09-14 | 12.12 | 16.28 | 3.71 |
| 2012-09-13 | 9.22 | 16.28 | 6.47 |
| 2012-09-12 | 9.48 | 16.28 | 6.21 |
| 2012-09-11 | 8.16 | 16.28 | 7.51 |
| 2012-09-10 | 8.16 | 14.29 | 5.66 |
| 2012-09-07 | 8.16 | 15.61 | 6.89 |
| 2012-09-06 | 4.68 | 15.95 | 10.77 |
| 2012-09-05 | 3.94 | 15.28 | 10.91 |
| 2012-09-04 | 5.42 | 15.95 | 9.99 |
| 2012-09-03 | 6.31 | 15.95 | 9.06 |
| 2012-08-31 | 5.79 | 15.95 | 9.61 |
| 2012-08-30 | 6.05 | 13.95 | 7.45 |
| 2012-08-29 | 7.37 | 14.62 | 6.75 |
| 2012-08-28 | 7.63 | 13.95 | 5.87 |
| 2012-08-27 | 7.63 | 12.96 | 4.95 |
| 2012-08-24 | 7.90 | 12.96 | 4.69 |
| 2012-08-23 | 9.22 | 14.62 | 4.95 |
| 2012-08-22 | 7.90 | 11.63 | 3.46 |
| 2012-08-21 | 9.22 | 12.29 | 2.82 |
| 2012-08-20 | 8.95 | 14.62 | 5.20 |
| 2012-08-17 | 9.22 | 14.62 | 4.95 |
| 2012-08-16 | 8.16 | 14.95 | 6.28 |
| 2012-08-15 | 8.69 | 8.97 | 0.26 |
| 2012-08-14 | 10.01 | 10.30 | 0.27 |
| 2012-08-13 | 8.69 | 7.97 | -0.66 |
| 2012-08-10 | 8.95 | 9.63 | 0.63 |
| 2012-08-09 | 9.74 | 9.63 | -0.10 |
| 2012-08-08 | 8.42 | 9.63 | 1.12 |
| 2012-08-07 | 8.69 | 12.62 | 3.62 |
| 2012-08-06 | 8.16 | 9.97 | 1.67 |
| 2012-08-03 | 6.58 | 9.63 | 2.87 |
| 2012-08-02 | 6.84 | 11.30 | 4.17 |
| 2012-08-01 | 7.10 | 14.62 | 7.01 |
| 2012-07-31 | 7.10 | 13.62 | 6.08 |
| 2012-07-30 | 6.31 | 11.63 | 5.00 |
| 2012-07-27 | 4.47 | 11.63 | 6.85 |
| 2012-07-26 | 2.36 | 9.63 | 7.11 |
| 2012-07-25 | 2.25 | 10.96 | 8.52 |
| 2012-07-24 | 2.15 | 11.63 | 9.28 |
| 2012-07-23 | 3.09 | 12.29 | 8.92 |
| 2012-07-20 | 6.31 | 12.29 | 5.62 |
| 2012-07-19 | 6.05 | 12.29 | 5.89 |
| 2012-07-18 | 4.15 | 12.29 | 7.82 |
| 2012-07-17 | 5.31 | 11.63 | 6.00 |
| 2012-07-16 | 3.41 | 11.63 | 7.95 |
| 2012-07-13 | 3.31 | 13.95 | 10.31 |
| 2012-07-12 | 2.99 | 16.28 | 12.90 |
| 2012-07-11 | 5.21 | 17.28 | 11.47 |
| 2012-07-10 | 4.99 | 17.28 | 11.70 |
| 2012-07-09 | 5.21 | 16.28 | 10.53 |
| 2012-07-06 | 7.10 | 16.28 | 8.57 |
| 2012-07-05 | 7.37 | 16.61 | 8.61 |
| 2012-07-04 | 6.58 | 16.61 | 9.41 |
| 2012-07-03 | 6.84 | 17.28 | 9.77 |
| 2012-06-29 | 5.31 | 13.95 | 8.21 |
| 2012-06-28 | 2.99 | 14.29 | 10.97 |
| 2012-06-27 | 3.94 | 16.28 | 11.87 |
| 2012-06-26 | 2.88 | 16.28 | 13.02 |
| 2012-06-25 | 2.36 | 16.28 | 13.60 |
| 2012-06-22 | 2.88 | 17.28 | 13.99 |
| 2012-06-21 | 4.36 | 18.27 | 13.33 |
| 2012-06-20 | 5.52 | 15.61 | 9.56 |
| 2012-06-19 | 5.10 | 15.61 | 10.00 |
| 2012-06-18 | 5.21 | 15.61 | 9.89 |
| 2012-06-15 | 4.36 | 15.61 | 10.78 |
| 2012-06-14 | 1.93 | 16.28 | 14.07 |
| 2012-06-13 | 2.78 | 15.61 | 12.49 |
| 2012-06-12 | 1.93 | 16.28 | 14.07 |
| 2012-06-11 | 2.25 | 16.28 | 13.72 |
| 2012-06-08 | -0.28 | 18.94 | 19.27 |
| 2012-06-07 | 0.67 | 12.96 | 12.21 |
| 2012-06-06 | 0.14 | 7.97 | 7.82 |
| 2012-06-05 | -1.97 | 4.65 | 6.75 |
| 2012-06-04 | -2.39 | 1.33 | 3.81 |
| 2012-06-01 | -0.07 | 7.97 | 8.05 |
| 2012-05-31 | 0.14 | 10.63 | 10.48 |
| 2012-05-30 | 0.03 | 13.29 | 13.25 |
| 2012-05-29 | 1.83 | 13.95 | 11.91 |
| 2012-05-28 | 0.56 | 14.95 | 14.31 |
| 2012-05-25 | 0.03 | 14.62 | 14.58 |
| 2012-05-24 | -0.28 | 14.62 | 14.94 |
| 2012-05-23 | 0.14 | 14.29 | 14.13 |
| 2012-05-22 | 1.62 | 14.62 | 12.79 |
| 2012-05-21 | 1.09 | 14.62 | 13.38 |
| 2012-05-18 | 0.98 | 11.30 | 10.21 |
| 2012-05-17 | 2.36 | 14.29 | 11.65 |
| 2012-05-16 | 2.46 | 8.64 | 6.03 |
| 2012-05-15 | 5.79 | 7.97 | 2.07 |
| 2012-05-14 | 4.78 | 6.31 | 1.46 |
| 2012-05-11 | 6.05 | 6.31 | 0.25 |
| 2012-05-10 | 7.37 | 7.64 | 0.25 |
| 2012-05-09 | 7.90 | 9.63 | 1.61 |
| 2012-05-08 | 8.95 | 12.96 | 3.68 |
| 2012-05-07 | 8.95 | 11.63 | 2.46 |
| 2012-05-04 | 12.12 | 14.62 | 2.23 |
| 2012-05-03 | 12.91 | 15.61 | 2.40 |
| 2012-05-02 | 13.44 | 14.29 | 0.75 |
| 2012-04-30 | 12.12 | 14.62 | 2.23 |
| 2012-04-27 | 10.27 | 14.95 | 4.24 |
| 2012-04-26 | 10.59 | 14.29 | 3.34 |
| 2012-04-25 | 9.80 | 14.62 | 4.39 |
| 2012-04-24 | 9.80 | 14.29 | 4.08 |
| 2012-04-23 | 9.54 | 15.28 | 5.24 |
| 2012-04-20 | 11.37 | 14.29 | 2.62 |
| 2012-04-19 | 11.64 | 16.28 | 4.16 |
| 2012-04-18 | 10.59 | 20.27 | 8.75 |
| 2012-04-17 | 9.28 | 16.94 | 7.02 |
| 2012-04-16 | 9.54 | 17.28 | 7.06 |
| 2012-04-13 | 10.06 | 17.94 | 7.16 |
| 2012-04-12 | 7.97 | 15.28 | 6.78 |
| 2012-04-11 | 6.92 | 15.95 | 8.44 |
| 2012-04-10 | 7.97 | 19.93 | 11.08 |
| 2012-04-05 | 9.28 | 13.95 | 4.28 |
| 2012-04-03 | 10.32 | 13.95 | 3.29 |
| 2012-04-02 | 8.75 | 13.95 | 4.78 |
| 2012-03-30 | 9.01 | 13.62 | 4.23 |
| 2012-03-29 | 9.28 | 12.62 | 3.06 |
| 2012-03-28 | 10.85 | 15.61 | 4.30 |
| 2012-03-27 | 11.90 | 14.62 | 2.43 |
| 2012-03-26 | 9.80 | 13.95 | 3.78 |
| 2012-03-23 | 9.54 | 16.28 | 6.15 |
| 2012-03-22 | 10.85 | 11.63 | 0.70 |
| 2012-03-21 | 10.85 | 5.98 | -4.39 |
| 2012-03-20 | 10.85 | 2.99 | -7.09 |
| 2012-03-19 | 11.90 | 4.98 | -6.18 |
| 2012-03-16 | 13.21 | 5.98 | -6.38 |
| 2012-03-15 | 13.21 | 4.98 | -7.26 |
| 2012-03-14 | 12.95 | 6.31 | -5.87 |
| 2012-03-13 | 12.95 | 7.64 | -4.70 |
| 2012-03-12 | 11.90 | 6.31 | -4.99 |
| 2012-03-09 | 11.64 | 6.31 | -4.77 |
| 2012-03-08 | 10.59 | 1.66 | -8.07 |
| 2012-03-07 | 9.01 | -1.00 | -9.18 |
| 2012-03-06 | 10.06 | 1.33 | -7.94 |
| 2012-03-05 | 11.90 | 4.65 | -6.48 |
| 2012-03-02 | 14.26 | 0.66 | -11.90 |
| 2012-03-01 | 13.21 | -0.33 | -11.96 |
| 2012-02-29 | 14.52 | -2.99 | -15.29 |
| 2012-02-28 | 14.26 | 0.33 | -12.19 |
| 2012-02-27 | 12.16 | 2.66 | -8.47 |
| 2012-02-24 | 12.95 | -4.65 | -15.58 |
| 2012-02-23 | 13.21 | -9.30 | -19.88 |
| 2012-02-22 | 13.99 | -9.63 | -20.73 |
| 2012-02-21 | 13.47 | -8.31 | -19.19 |
| 2012-02-20 | 13.21 | -7.64 | -18.42 |
| 2012-02-17 | 13.47 | -6.31 | -17.43 |
| 2012-02-16 | 12.42 | -5.32 | -15.78 |
| 2012-02-15 | 13.21 | -4.65 | -15.78 |
| 2012-02-14 | 10.59 | -6.64 | -15.58 |
| 2012-02-13 | 10.59 | -3.99 | -13.18 |
| 2012-02-10 | 9.80 | -5.98 | -14.37 |
| 2012-02-09 | 11.11 | -5.32 | -14.78 |
| 2012-02-08 | 11.11 | -3.99 | -13.59 |
| 2012-02-07 | 9.28 | -5.32 | -13.35 |
| 2012-02-06 | 9.54 | -5.98 | -14.17 |
| 2012-02-03 | 9.54 | -6.64 | -14.77 |
| 2012-02-02 | 9.54 | -4.65 | -12.95 |
| 2012-02-01 | 7.70 | -6.98 | -13.63 |
| 2012-01-31 | 7.44 | -4.65 | -11.26 |
| 2012-01-30 | 6.66 | -7.97 | -13.72 |
| 2012-01-27 | 8.49 | -7.97 | -15.18 |
| 2012-01-26 | 7.97 | -10.63 | -17.23 |
| 2012-01-20 | 6.13 | -11.63 | -16.73 |
| 2012-01-19 | 5.61 | -11.63 | -16.32 |
| 2012-01-18 | 4.19 | -13.29 | -16.78 |
| 2012-01-17 | 3.88 | -13.95 | -17.17 |
| 2012-01-16 | 0.42 | -14.62 | -14.97 |
| 2012-01-13 | 1.57 | -13.62 | -14.96 |
| 2012-01-12 | 1.05 | -13.62 | -14.52 |
| 2012-01-11 | 1.36 | -16.28 | -17.40 |
| 2012-01-10 | 0.42 | -15.61 | -15.97 |
| 2012-01-09 | 0.00 | -16.94 | -16.94 |
| 2012-01-06 | -1.78 | -13.95 | -12.39 |
| 2012-01-05 | -0.42 | -8.31 | -7.92 |
| 2012-01-04 | -0.94 | -6.98 | -6.09 |
| 2012-01-03 | -0.31 | -4.32 | -4.02 |
| 2011-12-30 | -2.62 | -1.99 | 0.64 |
| 2011-12-29 | -2.94 | -1.66 | 1.31 |
| 2011-12-28 | -2.20 | -1.66 | 0.55 |
| 2011-12-23 | -1.57 | -1.99 | -0.43 |
| 2011-12-22 | -2.94 | -0.66 | 2.34 |
| 2011-12-21 | -2.83 | -6.98 | -4.27 |
| 2011-12-20 | -4.51 | -7.31 | -2.93 |
| 2011-12-19 | -4.51 | -7.31 | -2.93 |
| 2011-12-16 | -3.25 | -8.31 | -5.23 |
| 2011-12-15 | -4.72 | -9.30 | -4.81 |
| 2011-12-14 | -3.14 | -8.64 | -5.67 |
| 2011-12-13 | -2.52 | -4.65 | -2.19 |
| 2011-12-12 | -2.10 | -4.32 | -2.27 |
| 2011-12-09 | -1.99 | -2.33 | -0.34 |
| 2011-12-08 | 0.94 | -1.99 | -2.91 |
| 2011-12-07 | 1.57 | -3.65 | -5.15 |
| 2011-12-06 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy