Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6838 % |
Stock 6838 rel. % |
|---|---|---|---|
| 2025-11-04 | 90.22 | -61.98 | -80.01 |
| 2025-11-03 | 91.83 | -61.98 | -80.18 |
| 2025-10-31 | 90.37 | -61.98 | -80.03 |
| 2025-10-30 | 92.85 | -61.98 | -80.29 |
| 2025-10-28 | 93.07 | -61.98 | -80.31 |
| 2025-10-27 | 93.50 | -61.98 | -80.35 |
| 2025-10-24 | 91.78 | -61.98 | -80.18 |
| 2025-10-23 | 90.35 | -61.98 | -80.03 |
| 2025-10-22 | 89.06 | -61.98 | -79.89 |
| 2025-10-21 | 91.06 | -61.98 | -80.10 |
| 2025-10-20 | 89.78 | -61.98 | -79.97 |
| 2025-10-17 | 85.05 | -61.98 | -79.45 |
| 2025-10-16 | 89.92 | -61.98 | -79.98 |
| 2025-10-15 | 90.06 | -61.98 | -80.00 |
| 2025-10-14 | 86.91 | -61.98 | -79.66 |
| 2025-10-13 | 89.92 | -61.98 | -79.98 |
| 2025-10-10 | 92.92 | -61.98 | -80.29 |
| 2025-10-09 | 96.07 | -60.55 | -79.88 |
| 2025-10-08 | 96.50 | -60.55 | -79.92 |
| 2025-10-06 | 97.36 | -61.26 | -80.37 |
| 2025-10-03 | 98.79 | -61.26 | -80.51 |
| 2025-10-02 | 100.08 | -59.11 | -79.56 |
| 2025-09-30 | 96.93 | -59.11 | -79.24 |
| 2025-09-29 | 94.93 | -59.11 | -79.02 |
| 2025-09-26 | 91.64 | -59.11 | -78.66 |
| 2025-09-25 | 94.21 | -59.11 | -78.95 |
| 2025-09-24 | 94.50 | -59.11 | -78.98 |
| 2025-09-23 | 91.78 | -61.26 | -79.80 |
| 2025-09-22 | 92.92 | -61.26 | -79.92 |
| 2025-09-19 | 94.64 | -61.26 | -80.10 |
| 2025-09-18 | 94.50 | -61.26 | -80.08 |
| 2025-09-17 | 96.93 | -61.26 | -80.33 |
| 2025-09-16 | 93.64 | -61.26 | -80.00 |
| 2025-09-15 | 93.78 | -61.26 | -80.01 |
| 2025-09-12 | 93.21 | -61.26 | -79.95 |
| 2025-09-11 | 91.21 | -61.26 | -79.74 |
| 2025-09-10 | 91.78 | -60.55 | -79.43 |
| 2025-09-09 | 89.92 | -60.55 | -79.23 |
| 2025-09-08 | 87.49 | -60.55 | -78.96 |
| 2025-09-05 | 85.91 | -60.55 | -78.78 |
| 2025-09-04 | 83.34 | -60.55 | -78.48 |
| 2025-09-03 | 85.34 | -61.98 | -79.49 |
| 2025-09-02 | 86.34 | -61.98 | -79.60 |
| 2025-09-01 | 87.20 | -61.98 | -79.69 |
| 2025-08-29 | 83.34 | -61.98 | -79.26 |
| 2025-08-28 | 82.48 | -61.98 | -79.16 |
| 2025-08-27 | 83.91 | -61.26 | -78.94 |
| 2025-08-26 | 86.20 | -61.26 | -79.20 |
| 2025-08-25 | 88.63 | -61.26 | -79.46 |
| 2025-08-22 | 84.91 | -61.26 | -79.05 |
| 2025-08-21 | 83.34 | -61.26 | -78.87 |
| 2025-08-20 | 83.62 | -62.70 | -79.69 |
| 2025-08-19 | 83.34 | -62.70 | -79.65 |
| 2025-08-18 | 83.62 | -62.70 | -79.69 |
| 2025-08-15 | 84.62 | -62.70 | -79.80 |
| 2025-08-14 | 86.20 | -62.70 | -79.97 |
| 2025-08-13 | 86.63 | -61.98 | -79.63 |
| 2025-08-12 | 82.33 | -62.70 | -79.54 |
| 2025-08-11 | 81.76 | -59.83 | -77.90 |
| 2025-08-08 | 81.62 | -58.39 | -77.09 |
| 2025-08-07 | 82.91 | -58.39 | -77.25 |
| 2025-08-06 | 81.90 | -58.39 | -77.13 |
| 2025-08-05 | 81.48 | -58.39 | -77.07 |
| 2025-08-04 | 80.33 | -58.39 | -76.93 |
| 2025-08-01 | 78.76 | -58.39 | -76.72 |
| 2025-07-31 | 80.76 | -58.39 | -76.98 |
| 2025-07-30 | 83.62 | -58.39 | -77.34 |
| 2025-07-29 | 86.20 | -58.39 | -77.65 |
| 2025-07-28 | 86.48 | -58.39 | -77.69 |
| 2025-07-25 | 85.20 | -58.39 | -77.53 |
| 2025-07-24 | 87.20 | -58.39 | -77.77 |
| 2025-07-23 | 86.20 | -58.39 | -77.65 |
| 2025-07-22 | 83.19 | -57.68 | -76.90 |
| 2025-07-21 | 82.19 | -58.39 | -77.16 |
| 2025-07-18 | 81.19 | -58.39 | -77.04 |
| 2025-07-17 | 78.90 | -59.83 | -77.54 |
| 2025-07-16 | 78.76 | -59.83 | -77.53 |
| 2025-07-15 | 79.47 | -59.83 | -77.62 |
| 2025-07-14 | 76.75 | -61.26 | -78.08 |
| 2025-07-11 | 76.18 | -61.26 | -78.01 |
| 2025-07-10 | 75.46 | -61.26 | -77.92 |
| 2025-07-09 | 74.46 | -61.26 | -77.80 |
| 2025-07-08 | 76.32 | -61.26 | -78.03 |
| 2025-07-07 | 74.32 | -61.98 | -78.19 |
| 2025-07-04 | 74.61 | -61.26 | -77.81 |
| 2025-07-03 | 75.61 | -58.39 | -76.31 |
| 2025-07-02 | 76.32 | -64.42 | -79.82 |
| 2025-06-30 | 75.46 | -64.42 | -79.72 |
| 2025-06-27 | 76.75 | -61.98 | -78.49 |
| 2025-06-26 | 77.18 | -61.98 | -78.54 |
| 2025-06-25 | 78.18 | -62.70 | -79.07 |
| 2025-06-24 | 76.04 | -62.70 | -78.81 |
| 2025-06-23 | 72.46 | -62.70 | -78.37 |
| 2025-06-20 | 71.17 | -62.70 | -78.21 |
| 2025-06-19 | 69.17 | -61.26 | -77.10 |
| 2025-06-18 | 72.60 | -61.26 | -77.56 |
| 2025-06-17 | 74.61 | -61.26 | -77.81 |
| 2025-06-16 | 75.18 | -61.98 | -78.30 |
| 2025-06-13 | 73.60 | -61.98 | -78.10 |
| 2025-06-12 | 75.03 | -61.98 | -78.28 |
| 2025-06-11 | 77.04 | -61.98 | -78.52 |
| 2025-06-10 | 75.32 | -61.98 | -78.31 |
| 2025-06-09 | 75.32 | -61.98 | -78.31 |
| 2025-06-06 | 72.89 | -61.98 | -78.01 |
| 2025-06-05 | 73.17 | -61.98 | -78.05 |
| 2025-06-04 | 71.46 | -61.98 | -77.83 |
| 2025-06-03 | 70.46 | -61.98 | -77.70 |
| 2025-06-02 | 68.02 | -62.70 | -77.80 |
| 2025-05-30 | 68.74 | -62.70 | -77.89 |
| 2025-05-29 | 70.74 | -62.70 | -78.15 |
| 2025-05-28 | 68.59 | -62.70 | -77.87 |
| 2025-05-27 | 69.31 | -62.70 | -77.97 |
| 2025-05-26 | 68.31 | -62.70 | -77.84 |
| 2025-05-23 | 70.46 | -61.98 | -77.70 |
| 2025-05-22 | 70.03 | -61.98 | -77.64 |
| 2025-05-21 | 72.17 | -61.98 | -77.92 |
| 2025-05-20 | 70.88 | -61.98 | -77.75 |
| 2025-05-19 | 68.45 | -61.98 | -77.43 |
| 2025-05-16 | 68.59 | -61.98 | -77.45 |
| 2025-05-15 | 69.31 | -61.98 | -77.54 |
| 2025-05-14 | 70.46 | -61.98 | -77.70 |
| 2025-05-13 | 66.45 | -61.98 | -77.16 |
| 2025-05-12 | 69.88 | -61.98 | -77.62 |
| 2025-05-09 | 65.02 | -61.26 | -76.53 |
| 2025-05-08 | 64.16 | -61.26 | -76.40 |
| 2025-05-07 | 63.44 | -61.26 | -76.30 |
| 2025-05-06 | 63.44 | -61.26 | -76.30 |
| 2025-05-02 | 62.15 | -62.70 | -77.00 |
| 2025-04-30 | 59.29 | -62.70 | -76.58 |
| 2025-04-29 | 58.43 | -62.70 | -76.46 |
| 2025-04-28 | 58.15 | -62.70 | -76.41 |
| 2025-04-25 | 58.15 | -62.70 | -76.41 |
| 2025-04-24 | 57.44 | -62.70 | -76.31 |
| 2025-04-23 | 58.71 | -62.70 | -76.50 |
| 2025-04-22 | 55.17 | -62.70 | -75.96 |
| 2025-04-17 | 53.90 | -62.70 | -75.76 |
| 2025-04-16 | 51.20 | -62.70 | -75.33 |
| 2025-04-15 | 54.18 | -62.70 | -75.81 |
| 2025-04-14 | 53.90 | -62.70 | -75.76 |
| 2025-04-11 | 50.35 | -64.13 | -76.14 |
| 2025-04-10 | 48.79 | -64.13 | -75.89 |
| 2025-04-09 | 45.53 | -64.13 | -75.35 |
| 2025-04-08 | 43.98 | -61.26 | -73.09 |
| 2025-04-07 | 41.99 | -61.26 | -72.72 |
| 2025-04-03 | 63.96 | -56.96 | -73.75 |
| 2025-04-02 | 66.65 | -51.94 | -71.16 |
| 2025-04-01 | 66.51 | -49.79 | -69.84 |
| 2025-03-31 | 66.22 | -49.79 | -69.79 |
| 2025-03-28 | 68.07 | -48.35 | -69.27 |
| 2025-03-27 | 69.20 | -48.35 | -69.47 |
| 2025-03-26 | 68.49 | -48.35 | -69.35 |
| 2025-03-25 | 67.64 | -48.35 | -69.19 |
| 2025-03-24 | 71.47 | -48.35 | -69.88 |
| 2025-03-21 | 70.05 | -48.35 | -69.63 |
| 2025-03-20 | 73.88 | -49.79 | -71.12 |
| 2025-03-19 | 77.70 | -49.79 | -71.74 |
| 2025-03-18 | 77.42 | -49.79 | -71.70 |
| 2025-03-17 | 73.31 | -49.79 | -71.03 |
| 2025-03-14 | 71.89 | -51.22 | -71.62 |
| 2025-03-13 | 68.35 | -51.22 | -71.02 |
| 2025-03-12 | 69.91 | -51.22 | -71.29 |
| 2025-03-11 | 70.33 | -51.22 | -71.36 |
| 2025-03-10 | 70.62 | -49.79 | -70.57 |
| 2025-03-07 | 73.73 | -48.35 | -70.27 |
| 2025-03-06 | 74.44 | -48.35 | -70.39 |
| 2025-03-05 | 68.63 | -48.35 | -69.37 |
| 2025-03-04 | 63.96 | -49.07 | -68.94 |
| 2025-03-03 | 64.52 | -49.07 | -69.04 |
| 2025-02-28 | 64.10 | -49.79 | -69.40 |
| 2025-02-27 | 69.63 | -49.79 | -70.40 |
| 2025-02-26 | 69.77 | -51.22 | -71.27 |
| 2025-02-25 | 64.67 | -45.48 | -66.89 |
| 2025-02-24 | 66.79 | -46.92 | -68.17 |
| 2025-02-21 | 67.78 | -46.92 | -68.36 |
| 2025-02-20 | 61.26 | -46.92 | -67.08 |
| 2025-02-19 | 63.96 | -46.92 | -67.62 |
| 2025-02-18 | 64.24 | -46.92 | -67.68 |
| 2025-02-17 | 61.69 | -51.22 | -69.83 |
| 2025-02-14 | 61.69 | -51.22 | -69.83 |
| 2025-02-13 | 55.88 | -52.65 | -69.63 |
| 2025-02-12 | 56.30 | -52.65 | -69.71 |
| 2025-02-11 | 52.48 | -52.65 | -68.95 |
| 2025-02-10 | 53.90 | -54.09 | -70.17 |
| 2025-02-07 | 51.20 | -54.09 | -69.64 |
| 2025-02-06 | 49.50 | -54.81 | -69.77 |
| 2025-02-05 | 47.38 | -55.52 | -69.82 |
| 2025-02-04 | 48.79 | -54.09 | -69.14 |
| 2025-02-03 | 44.83 | -51.22 | -66.32 |
| 2025-01-28 | 44.83 | -51.22 | -66.32 |
| 2025-01-27 | 44.54 | -48.35 | -64.27 |
| 2025-01-24 | 43.55 | -44.76 | -61.52 |
| 2025-01-23 | 41.00 | -44.76 | -60.83 |
| 2025-01-22 | 41.50 | -44.76 | -60.96 |
| 2025-01-21 | 43.98 | -44.76 | -61.63 |
| 2025-01-20 | 42.56 | -44.76 | -61.25 |
| 2025-01-17 | 40.22 | -41.89 | -58.56 |
| 2025-01-16 | 39.94 | -45.48 | -61.04 |
| 2025-01-15 | 38.02 | -45.48 | -60.50 |
| 2025-01-14 | 37.74 | -45.48 | -60.42 |
| 2025-01-13 | 35.26 | -46.20 | -60.22 |
| 2025-01-10 | 36.54 | -46.20 | -60.60 |
| 2025-01-09 | 37.67 | -46.20 | -60.92 |
| 2025-01-08 | 37.95 | -46.20 | -61.00 |
| 2025-01-07 | 39.09 | -46.92 | -61.83 |
| 2025-01-06 | 40.86 | -47.63 | -62.82 |
| 2025-01-03 | 41.28 | -46.20 | -61.92 |
| 2025-01-02 | 40.15 | -46.20 | -61.61 |
| 2024-12-31 | 43.55 | -46.20 | -62.52 |
| 2024-12-30 | 42.98 | -46.20 | -62.37 |
| 2024-12-27 | 43.27 | -46.20 | -62.45 |
| 2024-12-24 | 43.83 | -46.20 | -62.59 |
| 2024-12-23 | 41.85 | -46.20 | -62.07 |
| 2024-12-20 | 40.93 | -46.20 | -61.82 |
| 2024-12-19 | 41.14 | -46.20 | -61.88 |
| 2024-12-18 | 41.99 | -46.92 | -62.61 |
| 2024-12-17 | 41.00 | -46.92 | -62.35 |
| 2024-12-16 | 41.21 | -46.92 | -62.41 |
| 2024-12-13 | 42.28 | -47.63 | -63.19 |
| 2024-12-12 | 45.53 | -47.63 | -64.02 |
| 2024-12-11 | 43.98 | -46.92 | -63.13 |
| 2024-12-10 | 45.11 | -45.48 | -62.43 |
| 2024-12-09 | 45.68 | -45.48 | -62.58 |
| 2024-12-06 | 41.99 | -45.48 | -61.60 |
| 2024-12-05 | 39.72 | -45.48 | -60.98 |
| 2024-12-04 | 40.86 | -45.48 | -61.30 |
| 2024-12-03 | 40.86 | -45.48 | -61.30 |
| 2024-12-02 | 39.87 | -44.76 | -60.51 |
| 2024-11-29 | 38.87 | -43.33 | -59.19 |
| 2024-11-28 | 38.17 | -42.61 | -58.46 |
| 2024-11-27 | 40.01 | -42.61 | -59.01 |
| 2024-11-26 | 36.54 | -42.61 | -57.97 |
| 2024-11-25 | 36.68 | -42.61 | -58.01 |
| 2024-11-22 | 37.03 | -42.61 | -58.12 |
| 2024-11-21 | 39.72 | -41.18 | -57.90 |
| 2024-11-20 | 40.43 | -47.63 | -62.71 |
| 2024-11-19 | 40.22 | -49.79 | -64.19 |
| 2024-11-18 | 39.65 | -50.50 | -64.56 |
| 2024-11-15 | 38.52 | -50.50 | -64.27 |
| 2024-11-14 | 38.52 | -56.96 | -68.93 |
| 2024-11-13 | 41.28 | -56.96 | -69.54 |
| 2024-11-12 | 41.50 | -56.96 | -69.58 |
| 2024-11-11 | 45.68 | -52.65 | -67.50 |
| 2024-11-08 | 47.52 | -52.65 | -67.91 |
| 2024-11-07 | 49.36 | -53.37 | -68.78 |
| 2024-11-06 | 46.24 | -52.65 | -67.63 |
| 2024-11-05 | 49.64 | -46.92 | -64.53 |
| 2024-11-04 | 46.53 | -46.20 | -63.28 |
| 2024-11-01 | 46.10 | -44.76 | -62.19 |
| 2024-10-31 | 44.97 | -49.79 | -65.36 |
| 2024-10-30 | 44.97 | -49.79 | -65.36 |
| 2024-10-29 | 47.38 | -48.35 | -64.95 |
| 2024-10-28 | 46.69 | -47.63 | -64.30 |
| 2024-10-25 | 46.83 | -47.63 | -64.33 |
| 2024-10-24 | 46.00 | -43.33 | -61.18 |
| 2024-10-23 | 47.79 | -43.33 | -61.65 |
| 2024-10-22 | 46.00 | -40.46 | -59.22 |
| 2024-10-21 | 45.86 | -35.44 | -55.74 |
| 2024-10-18 | 47.93 | -35.44 | -56.36 |
| 2024-10-17 | 42.84 | -31.85 | -52.29 |
| 2024-10-16 | 44.35 | -31.85 | -52.79 |
| 2024-10-15 | 44.90 | -31.85 | -52.97 |
| 2024-10-14 | 49.99 | -31.85 | -54.56 |
| 2024-10-10 | 51.09 | -31.13 | -54.42 |
| 2024-10-09 | 46.69 | -31.13 | -53.05 |
| 2024-10-08 | 48.89 | -29.70 | -52.78 |
| 2024-10-07 | 63.75 | -34.00 | -59.70 |
| 2024-10-04 | 61.41 | -34.00 | -59.11 |
| 2024-10-03 | 57.01 | -29.70 | -55.23 |
| 2024-10-02 | 59.21 | -29.70 | -55.84 |
| 2024-09-30 | 50.13 | -31.13 | -54.13 |
| 2024-09-27 | 46.83 | -31.85 | -53.59 |
| 2024-09-26 | 42.15 | -34.00 | -53.57 |
| 2024-09-25 | 36.51 | -28.98 | -47.97 |
| 2024-09-24 | 35.82 | -28.98 | -47.71 |
| 2024-09-23 | 30.38 | -28.98 | -45.53 |
| 2024-09-20 | 30.31 | -23.96 | -41.65 |
| 2024-09-19 | 28.80 | -25.39 | -42.08 |
| 2024-09-17 | 26.25 | -25.39 | -40.91 |
| 2024-09-16 | 24.74 | -25.39 | -40.19 |
| 2024-09-13 | 24.33 | -25.39 | -39.99 |
| 2024-09-12 | 23.43 | -25.39 | -39.56 |
| 2024-09-11 | 22.26 | -25.39 | -38.98 |
| 2024-09-10 | 23.23 | -25.39 | -39.46 |
| 2024-09-09 | 22.75 | -29.70 | -42.73 |
| 2024-09-05 | 24.47 | -29.70 | -43.52 |
| 2024-09-04 | 24.40 | -31.83 | -45.20 |
| 2024-09-03 | 25.77 | -24.73 | -40.15 |
| 2024-09-02 | 25.91 | -24.73 | -40.22 |
| 2024-08-30 | 28.04 | -24.73 | -41.21 |
| 2024-08-29 | 26.39 | -14.79 | -32.58 |
| 2024-08-28 | 25.91 | -14.79 | -32.32 |
| 2024-08-27 | 27.08 | -14.79 | -32.95 |
| 2024-08-26 | 26.39 | -14.79 | -32.58 |
| 2024-08-23 | 25.29 | -14.79 | -31.99 |
| 2024-08-22 | 25.36 | -14.79 | -32.03 |
| 2024-08-21 | 23.57 | -14.79 | -31.04 |
| 2024-08-20 | 24.40 | -14.79 | -31.50 |
| 2024-08-19 | 24.88 | -14.79 | -31.76 |
| 2024-08-16 | 23.92 | -14.79 | -31.23 |
| 2024-08-15 | 21.71 | -14.79 | -29.99 |
| 2024-08-14 | 21.51 | -7.69 | -24.03 |
| 2024-08-13 | 21.99 | -7.69 | -24.33 |
| 2024-08-12 | 21.51 | -7.69 | -24.03 |
| 2024-08-09 | 21.51 | 3.68 | -14.67 |
| 2024-08-08 | 19.99 | 3.68 | -13.60 |
| 2024-08-07 | 19.92 | 3.68 | -13.55 |
| 2024-08-06 | 18.34 | 3.68 | -12.39 |
| 2024-08-05 | 18.69 | 3.68 | -12.65 |
| 2024-08-02 | 20.47 | 3.68 | -13.94 |
| 2024-08-01 | 22.81 | 3.68 | -15.58 |
| 2024-07-31 | 23.57 | 3.68 | -16.10 |
| 2024-07-30 | 20.75 | 3.68 | -14.14 |
| 2024-07-29 | 22.75 | 3.68 | -15.54 |
| 2024-07-26 | 20.75 | 3.68 | -14.14 |
| 2024-07-25 | 20.89 | 0.84 | -16.59 |
| 2024-07-24 | 23.02 | 3.68 | -15.72 |
| 2024-07-23 | 23.98 | 3.68 | -16.38 |
| 2024-07-22 | 25.36 | 3.68 | -17.30 |
| 2024-07-19 | 23.71 | 3.68 | -16.19 |
| 2024-07-18 | 26.12 | 3.68 | -17.79 |
| 2024-07-17 | 25.77 | 3.68 | -17.57 |
| 2024-07-16 | 25.77 | 3.68 | -17.57 |
| 2024-07-15 | 27.84 | 3.68 | -18.90 |
| 2024-07-12 | 29.76 | 2.26 | -21.20 |
| 2024-07-11 | 26.60 | 6.52 | -15.86 |
| 2024-07-10 | 23.98 | 6.52 | -14.09 |
| 2024-07-09 | 24.19 | 6.52 | -14.23 |
| 2024-07-08 | 24.40 | 6.52 | -14.37 |
| 2024-07-05 | 25.64 | 6.52 | -15.22 |
| 2024-07-04 | 27.36 | 6.52 | -16.36 |
| 2024-07-03 | 26.60 | 6.52 | -15.86 |
| 2024-07-02 | 25.15 | 6.52 | -14.89 |
| 2024-06-28 | 24.67 | 6.52 | -14.56 |
| 2024-06-27 | 24.74 | 9.36 | -12.33 |
| 2024-06-26 | 27.08 | 9.36 | -13.95 |
| 2024-06-25 | 26.80 | 9.36 | -13.76 |
| 2024-06-24 | 26.60 | 7.94 | -14.74 |
| 2024-06-21 | 26.60 | 5.10 | -16.98 |
| 2024-06-20 | 28.73 | 5.10 | -18.36 |
| 2024-06-19 | 29.42 | 5.10 | -18.79 |
| 2024-06-18 | 25.84 | 5.10 | -16.49 |
| 2024-06-17 | 25.91 | 5.10 | -16.53 |
| 2024-06-14 | 25.70 | 5.10 | -16.39 |
| 2024-06-13 | 27.01 | 5.10 | -17.25 |
| 2024-06-12 | 25.84 | 5.10 | -16.49 |
| 2024-06-11 | 27.29 | 5.10 | -17.43 |
| 2024-06-07 | 28.39 | 5.10 | -18.14 |
| 2024-06-06 | 29.08 | 5.10 | -18.58 |
| 2024-06-05 | 28.39 | 3.68 | -19.25 |
| 2024-06-04 | 28.39 | 3.68 | -19.25 |
| 2024-06-03 | 28.11 | 2.26 | -20.18 |
| 2024-05-31 | 25.91 | 2.26 | -18.79 |
| 2024-05-30 | 27.01 | 0.84 | -20.61 |
| 2024-05-29 | 28.73 | 5.10 | -18.36 |
| 2024-05-28 | 30.86 | 5.10 | -19.69 |
| 2024-05-27 | 30.73 | 5.10 | -19.61 |
| 2024-05-24 | 29.28 | 5.10 | -18.71 |
| 2024-05-23 | 30.86 | 5.10 | -19.69 |
| 2024-05-22 | 33.07 | 5.10 | -21.02 |
| 2024-05-21 | 33.13 | 5.10 | -21.06 |
| 2024-05-20 | 36.30 | 7.86 | -20.86 |
| 2024-05-17 | 35.68 | 6.48 | -21.52 |
| 2024-05-16 | 34.37 | 9.24 | -18.70 |
| 2024-05-14 | 32.31 | 9.24 | -17.43 |
| 2024-05-13 | 32.58 | 9.24 | -17.60 |
| 2024-05-10 | 31.55 | 9.24 | -16.96 |
| 2024-05-09 | 28.46 | 9.24 | -14.96 |
| 2024-05-08 | 26.67 | 9.24 | -13.75 |
| 2024-05-07 | 27.70 | 9.24 | -14.45 |
| 2024-05-06 | 28.52 | 9.24 | -15.00 |
| 2024-05-03 | 27.70 | 6.48 | -16.62 |
| 2024-05-02 | 25.98 | 3.71 | -17.67 |
| 2024-04-30 | 22.75 | 3.71 | -15.51 |
| 2024-04-29 | 22.61 | 3.71 | -15.41 |
| 2024-04-26 | 22.13 | 5.10 | -13.94 |
| 2024-04-25 | 19.47 | 5.10 | -12.03 |
| 2024-04-24 | 18.92 | 5.10 | -11.62 |
| 2024-04-23 | 16.40 | 5.10 | -9.71 |
| 2024-04-22 | 14.01 | 3.71 | -9.03 |
| 2024-04-19 | 12.37 | 3.71 | -7.70 |
| 2024-04-18 | 13.46 | 3.71 | -8.59 |
| 2024-04-17 | 12.44 | 0.95 | -10.22 |
| 2024-04-16 | 12.51 | 0.95 | -10.27 |
| 2024-04-15 | 14.76 | 0.95 | -12.03 |
| 2024-04-12 | 15.78 | 0.95 | -12.81 |
| 2024-04-11 | 18.31 | 0.95 | -14.67 |
| 2024-04-10 | 18.65 | 0.95 | -14.92 |
| 2024-04-09 | 16.53 | 0.95 | -13.37 |
| 2024-04-08 | 15.78 | 0.95 | -12.81 |
| 2024-04-05 | 15.58 | -11.50 | -23.43 |
| 2024-04-03 | 15.58 | -11.50 | -23.43 |
| 2024-04-02 | 17.01 | -11.50 | -24.36 |
| 2024-03-28 | 14.28 | -0.44 | -12.88 |
| 2024-03-27 | 13.39 | -1.82 | -13.41 |
| 2024-03-26 | 14.89 | -1.82 | -14.55 |
| 2024-03-25 | 13.80 | -1.82 | -13.73 |
| 2024-03-22 | 14.01 | -1.82 | -13.88 |
| 2024-03-21 | 16.67 | 2.33 | -12.29 |
| 2024-03-20 | 14.42 | 5.10 | -8.15 |
| 2024-03-19 | 14.28 | 5.10 | -8.04 |
| 2024-03-18 | 15.71 | 5.10 | -9.17 |
| 2024-03-15 | 15.64 | 5.10 | -9.12 |
| 2024-03-14 | 17.15 | 5.10 | -10.29 |
| 2024-03-13 | 18.17 | 5.10 | -11.06 |
| 2024-03-12 | 18.17 | 6.48 | -9.89 |
| 2024-03-11 | 14.55 | 3.71 | -9.46 |
| 2024-03-08 | 12.98 | 7.86 | -4.53 |
| 2024-03-07 | 12.03 | 5.10 | -6.19 |
| 2024-03-06 | 13.26 | 7.86 | -4.76 |
| 2024-03-05 | 11.21 | 7.86 | -3.01 |
| 2024-03-04 | 14.21 | 7.86 | -5.56 |
| 2024-03-01 | 14.08 | 7.86 | -5.45 |
| 2024-02-29 | 13.46 | 7.86 | -4.93 |
| 2024-02-28 | 13.80 | 7.86 | -5.22 |
| 2024-02-27 | 15.71 | 7.86 | -6.78 |
| 2024-02-26 | 14.42 | 7.86 | -5.73 |
| 2024-02-23 | 15.17 | 7.86 | -6.34 |
| 2024-02-22 | 15.44 | 7.86 | -6.56 |
| 2024-02-21 | 13.60 | 10.63 | -2.61 |
| 2024-02-20 | 11.76 | 10.63 | -1.01 |
| 2024-02-19 | 11.14 | 12.01 | 0.78 |
| 2024-02-16 | 12.57 | 12.01 | -0.50 |
| 2024-02-15 | 9.71 | 12.01 | 2.10 |
| 2024-02-14 | 9.30 | 12.01 | 2.48 |
| 2024-02-09 | 8.21 | 12.01 | 3.51 |
| 2024-02-08 | 9.16 | 9.24 | 0.07 |
| 2024-02-07 | 10.53 | 9.24 | -1.16 |
| 2024-02-06 | 11.07 | 9.24 | -1.65 |
| 2024-02-05 | 6.64 | 7.86 | 1.15 |
| 2024-02-02 | 6.84 | 6.48 | -0.34 |
| 2024-02-01 | 7.39 | 5.10 | -2.14 |
| 2024-01-31 | 6.57 | 2.33 | -3.98 |
| 2024-01-30 | 8.00 | 2.33 | -5.25 |
| 2024-01-29 | 10.73 | 2.33 | -7.59 |
| 2024-01-26 | 9.85 | 3.71 | -5.58 |
| 2024-01-25 | 11.55 | 3.71 | -7.03 |
| 2024-01-24 | 9.57 | 3.71 | -5.35 |
| 2024-01-23 | 5.62 | 3.71 | -1.80 |
| 2024-01-22 | 3.09 | 3.71 | 0.60 |
| 2024-01-19 | 5.34 | 3.71 | -1.55 |
| 2024-01-18 | 5.96 | 3.71 | -2.12 |
| 2024-01-17 | 5.07 | 3.71 | -1.29 |
| 2024-01-16 | 9.16 | 5.10 | -3.73 |
| 2024-01-15 | 11.76 | 5.10 | -5.96 |
| 2024-01-12 | 11.82 | 5.10 | -6.02 |
| 2024-01-11 | 12.30 | 3.71 | -7.65 |
| 2024-01-10 | 10.87 | 3.71 | -6.45 |
| 2024-01-09 | 11.48 | 3.71 | -6.97 |
| 2024-01-08 | 11.62 | 3.71 | -7.08 |
| 2024-01-05 | 13.80 | 3.71 | -8.87 |
| 2024-01-04 | 14.69 | 3.71 | -9.57 |
| 2024-01-03 | 14.55 | 3.71 | -9.46 |
| 2024-01-02 | 15.58 | 3.71 | -10.26 |
| 2023-12-29 | 17.28 | 3.71 | -11.57 |
| 2023-12-28 | 17.55 | 3.71 | -11.77 |
| 2023-12-27 | 14.35 | 0.95 | -11.72 |
| 2023-12-22 | 12.37 | 5.10 | -6.47 |
| 2023-12-21 | 14.48 | 3.71 | -9.41 |
| 2023-12-20 | 14.35 | 3.71 | -9.30 |
| 2023-12-19 | 13.46 | 5.10 | -7.37 |
| 2023-12-18 | 14.35 | 6.48 | -6.88 |
| 2023-12-15 | 15.58 | 6.48 | -7.87 |
| 2023-12-14 | 12.85 | 6.48 | -5.64 |
| 2023-12-13 | 11.62 | 6.48 | -4.60 |
| 2023-12-12 | 12.64 | 3.71 | -7.93 |
| 2023-12-11 | 11.48 | 3.71 | -6.97 |
| 2023-12-08 | 12.30 | 3.71 | -7.65 |
| 2023-12-07 | 12.37 | 3.71 | -7.70 |
| 2023-12-06 | 13.19 | 3.71 | -8.37 |
| 2023-12-05 | 12.30 | 6.48 | -5.18 |
| 2023-12-04 | 14.55 | 3.71 | -9.46 |
| 2023-12-01 | 15.78 | 3.71 | -10.42 |
| 2023-11-30 | 17.28 | 3.71 | -11.57 |
| 2023-11-29 | 16.87 | 3.71 | -11.26 |
| 2023-11-28 | 19.40 | 3.71 | -13.14 |
| 2023-11-27 | 20.56 | 7.86 | -10.53 |
| 2023-11-24 | 20.69 | 7.86 | -10.63 |
| 2023-11-23 | 23.22 | 2.33 | -16.95 |
| 2023-11-22 | 21.85 | 2.33 | -16.02 |
| 2023-11-21 | 21.72 | 2.33 | -15.93 |
| 2023-11-20 | 22.13 | 6.48 | -12.81 |
| 2023-11-17 | 19.87 | 3.71 | -13.48 |
| 2023-11-16 | 22.47 | 3.71 | -15.31 |
| 2023-11-15 | 24.17 | 3.71 | -16.48 |
| 2023-11-14 | 19.60 | 3.71 | -13.28 |
| 2023-11-13 | 19.81 | 2.33 | -14.59 |
| 2023-11-10 | 18.10 | 2.33 | -13.35 |
| 2023-11-09 | 20.28 | 0.95 | -16.08 |
| 2023-11-08 | 20.42 | 7.86 | -10.43 |
| 2023-11-07 | 21.17 | 6.48 | -12.12 |
| 2023-11-06 | 23.29 | 6.48 | -13.63 |
| 2023-11-03 | 21.17 | 6.48 | -12.12 |
| 2023-11-02 | 18.24 | 5.10 | -11.11 |
| 2023-11-01 | 17.28 | 9.24 | -6.85 |
| 2023-10-31 | 17.49 | 9.24 | -7.02 |
| 2023-10-30 | 19.60 | 9.24 | -8.66 |
| 2023-10-27 | 19.60 | 7.86 | -9.82 |
| 2023-10-26 | 17.02 | 7.86 | -7.83 |
| 2023-10-25 | 17.35 | 9.24 | -6.91 |
| 2023-10-24 | 16.43 | 6.48 | -8.54 |
| 2023-10-20 | 17.68 | 7.86 | -8.35 |
| 2023-10-19 | 18.48 | 7.86 | -8.96 |
| 2023-10-18 | 21.59 | 7.86 | -11.29 |
| 2023-10-17 | 21.72 | 5.10 | -13.66 |
| 2023-10-16 | 20.86 | 3.71 | -14.19 |
| 2023-10-13 | 21.98 | 3.71 | -14.98 |
| 2023-10-12 | 24.76 | 12.01 | -10.22 |
| 2023-10-11 | 22.71 | 17.54 | -4.21 |
| 2023-10-10 | 21.19 | 17.54 | -3.01 |
| 2023-10-09 | 20.20 | 17.54 | -2.21 |
| 2023-10-06 | 20.00 | 20.31 | 0.26 |
| 2023-10-05 | 18.01 | 20.31 | 1.94 |
| 2023-10-04 | 17.82 | 20.31 | 2.12 |
| 2023-10-03 | 18.68 | 20.31 | 1.38 |
| 2023-09-29 | 21.98 | 20.31 | -1.37 |
| 2023-09-28 | 19.07 | 17.54 | -1.29 |
| 2023-09-27 | 20.73 | 17.54 | -2.64 |
| 2023-09-26 | 19.67 | 17.54 | -1.78 |
| 2023-09-25 | 21.32 | 17.54 | -3.12 |
| 2023-09-22 | 23.70 | 17.54 | -4.98 |
| 2023-09-21 | 20.92 | 17.54 | -2.80 |
| 2023-09-20 | 22.45 | 9.24 | -10.78 |
| 2023-09-19 | 23.24 | 9.24 | -11.36 |
| 2023-09-18 | 22.64 | 9.24 | -10.93 |
| 2023-09-15 | 24.36 | 12.01 | -9.93 |
| 2023-09-14 | 23.70 | 10.63 | -10.57 |
| 2023-09-13 | 23.37 | 10.63 | -10.33 |
| 2023-09-12 | 23.44 | 10.63 | -10.38 |
| 2023-09-11 | 23.84 | 9.94 | -11.22 |
| 2023-09-07 | 24.30 | 9.94 | -11.55 |
| 2023-09-06 | 25.82 | 9.94 | -12.62 |
| 2023-09-05 | 25.82 | 8.58 | -13.70 |
| 2023-09-04 | 28.47 | 12.65 | -12.31 |
| 2023-08-31 | 25.22 | 12.65 | -10.04 |
| 2023-08-30 | 25.69 | 12.65 | -10.37 |
| 2023-08-29 | 25.89 | 23.51 | -1.89 |
| 2023-08-28 | 23.37 | 23.51 | 0.11 |
| 2023-08-25 | 22.45 | 23.51 | 0.87 |
| 2023-08-24 | 24.10 | 23.51 | -0.48 |
| 2023-08-23 | 21.78 | 23.51 | 1.42 |
| 2023-08-22 | 21.19 | 23.51 | 1.91 |
| 2023-08-21 | 20.06 | 23.51 | 2.87 |
| 2023-08-18 | 22.25 | 20.79 | -1.19 |
| 2023-08-17 | 24.89 | 22.15 | -2.20 |
| 2023-08-16 | 24.70 | 22.15 | -2.04 |
| 2023-08-15 | 26.42 | 22.15 | -3.37 |
| 2023-08-14 | 27.67 | 22.15 | -4.32 |
| 2023-08-11 | 29.79 | 22.15 | -5.88 |
| 2023-08-10 | 30.85 | 19.44 | -8.72 |
| 2023-08-09 | 30.72 | 39.80 | 6.95 |
| 2023-08-08 | 30.25 | 43.87 | 10.45 |
| 2023-08-07 | 32.57 | 42.51 | 7.50 |
| 2023-08-04 | 32.57 | 45.22 | 9.55 |
| 2023-08-03 | 31.64 | 45.22 | 10.32 |
| 2023-08-02 | 32.24 | 49.30 | 12.90 |
| 2023-08-01 | 35.87 | 49.30 | 9.88 |
| 2023-07-31 | 35.87 | 45.22 | 6.88 |
| 2023-07-28 | 35.08 | 41.15 | 4.49 |
| 2023-07-27 | 33.10 | 39.80 | 5.03 |
| 2023-07-26 | 31.38 | 37.08 | 4.34 |
| 2023-07-25 | 31.77 | 38.44 | 5.06 |
| 2023-07-24 | 26.75 | 35.72 | 7.08 |
| 2023-07-21 | 29.59 | 30.29 | 0.54 |
| 2023-07-20 | 28.33 | 27.58 | -0.59 |
| 2023-07-19 | 28.60 | 24.87 | -2.90 |
| 2023-07-18 | 29.06 | 9.94 | -14.82 |
| 2023-07-14 | 31.64 | 5.86 | -19.58 |
| 2023-07-13 | 31.31 | 8.58 | -17.31 |
| 2023-07-12 | 28.07 | 5.86 | -17.34 |
| 2023-07-11 | 26.61 | 7.22 | -15.32 |
| 2023-07-10 | 25.56 | 7.22 | -14.60 |
| 2023-07-07 | 24.76 | 8.58 | -12.97 |
| 2023-07-06 | 25.82 | 8.58 | -13.70 |
| 2023-07-05 | 28.80 | 8.58 | -15.70 |
| 2023-07-04 | 30.72 | 8.58 | -16.93 |
| 2023-07-03 | 29.92 | 8.58 | -16.43 |
| 2023-06-30 | 27.34 | 8.58 | -14.73 |
| 2023-06-29 | 27.47 | 8.58 | -14.82 |
| 2023-06-28 | 29.19 | 5.86 | -18.06 |
| 2023-06-27 | 28.86 | 5.86 | -17.85 |
| 2023-06-26 | 26.68 | 5.86 | -16.43 |
| 2023-06-23 | 27.14 | 5.86 | -16.74 |
| 2023-06-21 | 29.33 | 5.86 | -18.14 |
| 2023-06-20 | 31.77 | 3.15 | -21.72 |
| 2023-06-19 | 33.63 | 8.58 | -18.74 |
| 2023-06-16 | 34.55 | 8.58 | -19.30 |
| 2023-06-15 | 33.23 | 8.58 | -18.50 |
| 2023-06-14 | 30.32 | 5.86 | -18.76 |
| 2023-06-13 | 31.18 | 5.86 | -19.30 |
| 2023-06-12 | 30.32 | 11.29 | -14.60 |
| 2023-06-09 | 30.05 | 11.29 | -14.42 |
| 2023-06-08 | 29.33 | 11.29 | -13.94 |
| 2023-06-07 | 28.93 | 11.29 | -13.68 |
| 2023-06-06 | 27.74 | 11.29 | -12.87 |
| 2023-06-05 | 28.00 | 11.29 | -13.05 |
| 2023-06-02 | 26.94 | 11.29 | -12.33 |
| 2023-06-01 | 21.92 | 11.29 | -8.71 |
| 2023-05-31 | 22.25 | 11.29 | -8.96 |
| 2023-05-30 | 24.50 | 9.94 | -11.70 |
| 2023-05-29 | 24.23 | 11.21 | -10.48 |
| 2023-05-25 | 25.49 | 11.21 | -11.38 |
| 2023-05-24 | 27.74 | 11.21 | -12.94 |
| 2023-05-23 | 29.66 | 11.21 | -14.22 |
| 2023-05-22 | 31.24 | 11.21 | -15.26 |
| 2023-05-19 | 29.66 | 11.21 | -14.22 |
| 2023-05-18 | 31.51 | 11.21 | -15.43 |
| 2023-05-17 | 30.25 | 11.21 | -14.62 |
| 2023-05-16 | 33.10 | 11.21 | -16.44 |
| 2023-05-15 | 33.10 | 11.21 | -16.44 |
| 2023-05-12 | 30.65 | 11.21 | -14.88 |
| 2023-05-11 | 31.38 | 11.21 | -15.35 |
| 2023-05-10 | 31.44 | 11.21 | -15.39 |
| 2023-05-09 | 32.04 | 11.21 | -15.77 |
| 2023-05-08 | 34.95 | 20.16 | -10.96 |
| 2023-05-05 | 33.36 | 20.16 | -9.90 |
| 2023-05-04 | 32.70 | 20.16 | -9.45 |
| 2023-05-03 | 30.85 | 20.16 | -8.17 |
| 2023-05-02 | 32.24 | 20.16 | -9.13 |
| 2023-04-28 | 32.30 | 20.16 | -9.18 |
| 2023-04-27 | 31.91 | 20.16 | -8.90 |
| 2023-04-26 | 31.18 | 20.16 | -8.40 |
| 2023-04-25 | 30.46 | 20.16 | -7.89 |
| 2023-04-24 | 32.70 | 20.16 | -9.44 |
| 2023-04-21 | 33.22 | 20.16 | -9.80 |
| 2023-04-20 | 35.59 | 20.16 | -11.38 |
| 2023-04-19 | 35.33 | 20.16 | -11.21 |
| 2023-04-18 | 37.17 | 18.88 | -13.33 |
| 2023-04-17 | 38.36 | 18.88 | -14.07 |
| 2023-04-14 | 36.25 | 17.61 | -13.68 |
| 2023-04-13 | 35.33 | 20.16 | -11.21 |
| 2023-04-12 | 35.07 | 18.88 | -11.98 |
| 2023-04-11 | 36.38 | 18.88 | -12.83 |
| 2023-04-06 | 35.20 | 18.88 | -12.07 |
| 2023-04-04 | 34.80 | 18.88 | -11.81 |
| 2023-04-03 | 35.59 | 18.88 | -12.32 |
| 2023-03-31 | 35.46 | 20.16 | -11.29 |
| 2023-03-30 | 35.07 | 20.16 | -11.03 |
| 2023-03-29 | 34.14 | 20.16 | -10.42 |
| 2023-03-28 | 31.64 | 20.16 | -8.72 |
| 2023-03-27 | 30.13 | 20.16 | -7.66 |
| 2023-03-24 | 32.30 | 20.16 | -9.17 |
| 2023-03-23 | 33.35 | 20.16 | -9.89 |
| 2023-03-22 | 30.33 | 20.16 | -7.80 |
| 2023-03-21 | 28.09 | 20.16 | -6.19 |
| 2023-03-20 | 26.44 | 20.16 | -4.97 |
| 2023-03-17 | 29.93 | 20.16 | -7.52 |
| 2023-03-16 | 27.89 | 20.16 | -6.04 |
| 2023-03-15 | 30.19 | 20.16 | -7.71 |
| 2023-03-14 | 28.09 | 20.16 | -6.19 |
| 2023-03-13 | 31.12 | 20.16 | -8.35 |
| 2023-03-10 | 28.29 | 20.16 | -6.33 |
| 2023-03-09 | 32.70 | 20.16 | -9.44 |
| 2023-03-08 | 33.22 | 20.16 | -9.80 |
| 2023-03-07 | 36.38 | 20.16 | -11.89 |
| 2023-03-06 | 36.91 | 20.16 | -12.23 |
| 2023-03-03 | 36.78 | 20.16 | -12.15 |
| 2023-03-02 | 35.59 | 21.44 | -10.44 |
| 2023-03-01 | 36.65 | 21.44 | -11.13 |
| 2023-02-28 | 31.58 | 21.44 | -7.70 |
| 2023-02-27 | 32.17 | 20.16 | -9.08 |
| 2023-02-24 | 33.22 | 20.16 | -9.80 |
| 2023-02-23 | 34.80 | 17.61 | -12.76 |
| 2023-02-22 | 35.20 | 17.61 | -13.01 |
| 2023-02-21 | 36.12 | 17.61 | -13.60 |
| 2023-02-20 | 38.22 | 17.61 | -14.92 |
| 2023-02-17 | 37.43 | 17.61 | -14.43 |
| 2023-02-16 | 39.15 | 15.05 | -17.32 |
| 2023-02-15 | 37.83 | 17.61 | -14.67 |
| 2023-02-14 | 39.80 | 17.61 | -15.88 |
| 2023-02-13 | 40.46 | 17.61 | -16.27 |
| 2023-02-10 | 40.20 | 17.61 | -16.11 |
| 2023-02-09 | 43.23 | 16.33 | -18.78 |
| 2023-02-08 | 40.99 | 16.33 | -17.49 |
| 2023-02-07 | 40.99 | 16.33 | -17.49 |
| 2023-02-06 | 40.59 | 16.33 | -17.26 |
| 2023-02-03 | 43.36 | 16.33 | -18.86 |
| 2023-02-02 | 45.33 | 15.05 | -20.84 |
| 2023-02-01 | 45.99 | 12.49 | -22.95 |
| 2023-01-31 | 44.81 | 12.49 | -22.32 |
| 2023-01-30 | 46.25 | 12.49 | -23.08 |
| 2023-01-27 | 49.94 | 11.21 | -25.83 |
| 2023-01-26 | 49.55 | 13.77 | -23.92 |
| 2023-01-20 | 45.99 | 13.77 | -22.07 |
| 2023-01-19 | 43.36 | 18.88 | -17.07 |
| 2023-01-18 | 43.62 | 18.88 | -17.22 |
| 2023-01-17 | 42.83 | 18.88 | -16.77 |
| 2023-01-16 | 43.75 | 18.88 | -17.30 |
| 2023-01-13 | 43.89 | 26.55 | -12.04 |
| 2023-01-12 | 42.44 | 26.55 | -11.15 |
| 2023-01-11 | 42.04 | 26.55 | -10.90 |
| 2023-01-10 | 41.25 | 26.55 | -10.41 |
| 2023-01-09 | 41.52 | 26.55 | -10.57 |
| 2023-01-06 | 39.01 | 26.55 | -8.96 |
| 2023-01-05 | 39.41 | 26.55 | -9.22 |
| 2023-01-04 | 37.70 | 26.55 | -8.09 |
| 2023-01-03 | 33.35 | 26.55 | -5.10 |
| 2022-12-30 | 31.12 | 26.55 | -3.48 |
| 2022-12-29 | 30.66 | 26.55 | -3.14 |
| 2022-12-28 | 31.91 | 26.55 | -4.06 |
| 2022-12-23 | 29.67 | 26.55 | -2.40 |
| 2022-12-22 | 30.26 | 26.55 | -2.84 |
| 2022-12-21 | 26.97 | 26.55 | -0.33 |
| 2022-12-20 | 26.44 | 26.55 | 0.09 |
| 2022-12-19 | 28.42 | 26.55 | -1.45 |
| 2022-12-16 | 29.14 | 26.55 | -2.00 |
| 2022-12-15 | 28.42 | 24.00 | -3.44 |
| 2022-12-14 | 30.33 | 24.00 | -4.86 |
| 2022-12-13 | 29.87 | 24.00 | -4.52 |
| 2022-12-12 | 28.88 | 24.00 | -3.79 |
| 2022-12-09 | 31.64 | 24.00 | -5.81 |
| 2022-12-08 | 28.75 | 24.00 | -3.69 |
| 2022-12-07 | 24.93 | 21.44 | -2.79 |
| 2022-12-06 | 28.88 | 27.83 | -0.81 |
| 2022-12-05 | 28.81 | 27.83 | -0.76 |
| 2022-12-02 | 23.55 | 27.83 | 3.47 |
| 2022-12-01 | 24.53 | 27.83 | 2.65 |
| 2022-11-30 | 23.09 | 24.00 | 0.74 |
| 2022-11-29 | 20.58 | 24.00 | 2.83 |
| 2022-11-28 | 14.66 | 27.83 | 11.49 |
| 2022-11-25 | 16.37 | 27.83 | 9.85 |
| 2022-11-24 | 17.03 | 27.83 | 9.23 |
| 2022-11-23 | 15.98 | 27.83 | 10.22 |
| 2022-11-22 | 15.32 | 27.83 | 10.85 |
| 2022-11-21 | 16.96 | 27.83 | 9.29 |
| 2022-11-18 | 19.00 | 27.83 | 7.42 |
| 2022-11-17 | 19.47 | 27.83 | 7.00 |
| 2022-11-16 | 20.85 | 27.83 | 5.78 |
| 2022-11-15 | 21.44 | 27.83 | 5.26 |
| 2022-11-14 | 16.50 | 27.83 | 9.72 |
| 2022-11-11 | 14.66 | 27.83 | 11.49 |
| 2022-11-10 | 6.63 | 27.83 | 19.88 |
| 2022-11-09 | 8.34 | 27.83 | 17.99 |
| 2022-11-08 | 9.72 | 27.83 | 16.50 |
| 2022-11-07 | 9.79 | 27.83 | 16.43 |
| 2022-11-04 | 6.83 | 27.83 | 19.66 |
| 2022-11-03 | 1.50 | 26.55 | 24.69 |
| 2022-11-02 | 4.72 | 26.55 | 20.85 |
| 2022-11-01 | 2.35 | 27.83 | 24.90 |
| 2022-10-31 | -2.45 | 31.67 | 34.98 |
| 2022-10-28 | -1.66 | 34.22 | 36.49 |
| 2022-10-27 | 2.09 | 34.22 | 31.48 |
| 2022-10-26 | 1.45 | 32.95 | 31.04 |
| 2022-10-25 | 0.50 | 34.22 | 33.56 |
| 2022-10-24 | 0.50 | 34.22 | 33.56 |
| 2022-10-21 | 7.17 | 34.22 | 25.24 |
| 2022-10-20 | 7.49 | 34.22 | 24.87 |
| 2022-10-19 | 9.08 | 34.22 | 23.05 |
| 2022-10-18 | 11.55 | 30.39 | 16.88 |
| 2022-10-17 | 9.52 | 30.39 | 19.05 |
| 2022-10-14 | 9.46 | 30.39 | 19.12 |
| 2022-10-13 | 8.38 | 30.39 | 20.31 |
| 2022-10-12 | 10.22 | 30.39 | 18.30 |
| 2022-10-11 | 11.11 | 30.39 | 17.35 |
| 2022-10-10 | 13.40 | 30.39 | 14.99 |
| 2022-10-07 | 16.76 | 34.22 | 14.95 |
| 2022-10-06 | 18.54 | 30.39 | 9.99 |
| 2022-10-05 | 18.99 | 30.39 | 9.58 |
| 2022-10-03 | 12.51 | 31.67 | 17.03 |
| 2022-09-30 | 13.65 | 31.67 | 15.85 |
| 2022-09-29 | 13.08 | 31.67 | 16.44 |
| 2022-09-28 | 13.71 | 31.67 | 15.79 |
| 2022-09-27 | 17.65 | 31.67 | 11.91 |
| 2022-09-26 | 17.53 | 31.67 | 12.03 |
| 2022-09-23 | 18.03 | 31.67 | 11.55 |
| 2022-09-22 | 19.50 | 31.67 | 10.19 |
| 2022-09-21 | 21.40 | 31.67 | 8.46 |
| 2022-09-20 | 23.50 | 32.95 | 7.65 |
| 2022-09-19 | 21.91 | 32.95 | 9.05 |
| 2022-09-16 | 23.24 | 32.95 | 7.87 |
| 2022-09-15 | 24.26 | 32.95 | 6.99 |
| 2022-09-14 | 23.88 | 32.95 | 7.32 |
| 2022-09-13 | 26.86 | 32.95 | 4.79 |
| 2022-09-09 | 27.06 | 32.95 | 4.64 |
| 2022-09-08 | 23.75 | 32.95 | 7.43 |
| 2022-09-07 | 24.96 | 32.95 | 6.39 |
| 2022-09-06 | 25.85 | 30.41 | 3.63 |
| 2022-09-05 | 25.78 | 30.41 | 3.68 |
| 2022-09-02 | 27.31 | 36.74 | 7.41 |
| 2022-09-01 | 28.33 | 31.68 | 2.61 |
| 2022-08-31 | 30.23 | 34.21 | 3.06 |
| 2022-08-30 | 30.23 | 31.68 | 1.11 |
| 2022-08-29 | 30.36 | 27.88 | -1.90 |
| 2022-08-26 | 31.50 | 27.88 | -2.75 |
| 2022-08-25 | 30.23 | 27.88 | -1.80 |
| 2022-08-24 | 25.78 | 29.15 | 2.67 |
| 2022-08-23 | 27.31 | 29.15 | 1.44 |
| 2022-08-22 | 28.83 | 29.15 | 0.24 |
| 2022-08-19 | 29.09 | 29.15 | 0.05 |
| 2022-08-18 | 28.83 | 29.15 | 0.24 |
| 2022-08-17 | 29.72 | 29.15 | -0.44 |
| 2022-08-16 | 29.22 | 30.41 | 0.93 |
| 2022-08-15 | 30.74 | 26.62 | -3.15 |
| 2022-08-12 | 31.63 | 16.49 | -11.50 |
| 2022-08-11 | 30.74 | 12.69 | -13.81 |
| 2022-08-10 | 27.94 | 12.69 | -11.92 |
| 2022-08-09 | 30.23 | 12.69 | -13.47 |
| 2022-08-08 | 30.61 | 12.69 | -13.72 |
| 2022-08-05 | 31.50 | 12.69 | -14.31 |
| 2022-08-04 | 31.38 | 12.69 | -14.22 |
| 2022-08-03 | 28.83 | 12.69 | -12.53 |
| 2022-08-02 | 28.33 | 12.69 | -12.19 |
| 2022-08-01 | 31.38 | 12.69 | -14.22 |
| 2022-07-29 | 31.38 | 12.69 | -14.22 |
| 2022-07-28 | 34.17 | 12.69 | -16.01 |
| 2022-07-27 | 34.68 | 12.69 | -16.33 |
| 2022-07-26 | 36.33 | 11.42 | -18.27 |
| 2022-07-25 | 34.17 | 11.42 | -16.96 |
| 2022-07-22 | 34.04 | 11.42 | -16.88 |
| 2022-07-21 | 33.92 | 11.42 | -16.80 |
| 2022-07-20 | 36.20 | 11.42 | -18.19 |
| 2022-07-19 | 34.81 | 11.42 | -17.35 |
| 2022-07-18 | 35.69 | 11.42 | -17.89 |
| 2022-07-15 | 32.39 | 11.42 | -15.84 |
| 2022-07-14 | 34.93 | 10.16 | -18.36 |
| 2022-07-13 | 35.57 | 10.16 | -18.75 |
| 2022-07-12 | 35.69 | 10.16 | -18.82 |
| 2022-07-11 | 37.47 | 10.16 | -19.87 |
| 2022-07-08 | 41.16 | 10.16 | -21.96 |
| 2022-07-07 | 40.90 | 10.16 | -21.82 |
| 2022-07-06 | 39.89 | 10.16 | -21.25 |
| 2022-07-05 | 41.79 | 10.16 | -22.31 |
| 2022-07-04 | 41.54 | 10.16 | -22.17 |
| 2022-06-30 | 41.54 | 10.16 | -22.17 |
| 2022-06-29 | 42.17 | 10.16 | -22.52 |
| 2022-06-28 | 44.33 | 10.16 | -23.68 |
| 2022-06-27 | 43.45 | 10.16 | -23.21 |
| 2022-06-24 | 40.01 | 10.16 | -21.33 |
| 2022-06-23 | 37.35 | 11.38 | -18.91 |
| 2022-06-22 | 35.57 | 12.60 | -16.94 |
| 2022-06-21 | 39.00 | 11.38 | -19.87 |
| 2022-06-20 | 36.71 | 11.38 | -18.53 |
| 2022-06-17 | 36.33 | 11.38 | -18.30 |
| 2022-06-16 | 34.42 | 10.16 | -18.05 |
| 2022-06-15 | 37.47 | 7.71 | -21.65 |
| 2022-06-14 | 35.69 | 7.71 | -20.63 |
| 2022-06-13 | 35.57 | 7.71 | -20.55 |
| 2022-06-10 | 40.52 | 7.71 | -23.35 |
| 2022-06-09 | 40.78 | 7.71 | -23.49 |
| 2022-06-08 | 41.41 | 10.16 | -22.10 |
| 2022-06-07 | 38.49 | 10.16 | -20.46 |
| 2022-06-06 | 39.13 | 10.16 | -20.82 |
| 2022-06-02 | 35.57 | 10.16 | -18.75 |
| 2022-06-01 | 36.71 | 10.16 | -19.42 |
| 2022-05-31 | 37.35 | 10.16 | -19.80 |
| 2022-05-30 | 35.44 | 10.16 | -18.67 |
| 2022-05-27 | 32.90 | 10.16 | -17.11 |
| 2022-05-26 | 28.96 | 10.16 | -14.58 |
| 2022-05-25 | 29.47 | 10.16 | -14.92 |
| 2022-05-24 | 29.09 | 10.16 | -14.67 |
| 2022-05-23 | 30.99 | 8.93 | -16.84 |
| 2022-05-20 | 32.52 | 7.71 | -18.72 |
| 2022-05-19 | 28.83 | 7.71 | -16.40 |
| 2022-05-18 | 31.76 | 7.71 | -18.25 |
| 2022-05-17 | 31.63 | 7.71 | -18.17 |
| 2022-05-16 | 27.44 | 4.04 | -18.36 |
| 2022-05-13 | 27.06 | 4.04 | -18.12 |
| 2022-05-12 | 23.69 | 5.26 | -14.90 |
| 2022-05-11 | 26.80 | 5.26 | -16.99 |
| 2022-05-10 | 25.28 | 2.81 | -17.93 |
| 2022-05-06 | 27.94 | 2.81 | -19.64 |
| 2022-05-05 | 32.65 | 2.81 | -22.49 |
| 2022-05-04 | 33.28 | 2.81 | -22.86 |
| 2022-05-03 | 34.81 | 2.81 | -23.73 |
| 2022-04-29 | 34.81 | 2.81 | -23.73 |
| 2022-04-28 | 29.47 | 2.81 | -20.59 |
| 2022-04-27 | 27.44 | 5.26 | -17.40 |
| 2022-04-26 | 27.44 | 5.26 | -17.40 |
| 2022-04-25 | 27.56 | 6.48 | -16.52 |
| 2022-04-22 | 31.87 | 6.48 | -19.25 |
| 2022-04-21 | 32.12 | 6.48 | -19.40 |
| 2022-04-20 | 33.64 | 6.48 | -20.32 |
| 2022-04-19 | 34.27 | 6.48 | -20.69 |
| 2022-04-14 | 37.43 | 6.48 | -22.52 |
| 2022-04-13 | 36.55 | 4.04 | -23.81 |
| 2022-04-12 | 36.17 | 4.04 | -23.60 |
| 2022-04-11 | 35.54 | 6.48 | -21.43 |
| 2022-04-08 | 39.84 | 5.26 | -24.73 |
| 2022-04-07 | 39.33 | 7.71 | -22.70 |
| 2022-04-06 | 40.85 | 8.93 | -22.66 |
| 2022-04-04 | 43.63 | 8.93 | -24.16 |
| 2022-04-01 | 40.85 | 10.16 | -21.79 |
| 2022-03-31 | 40.98 | 11.38 | -20.99 |
| 2022-03-30 | 41.74 | 11.38 | -21.42 |
| 2022-03-29 | 39.96 | 11.38 | -20.42 |
| 2022-03-28 | 38.45 | 11.38 | -19.55 |
| 2022-03-25 | 36.55 | 11.38 | -18.43 |
| 2022-03-24 | 40.09 | 10.16 | -21.37 |
| 2022-03-23 | 41.23 | 13.83 | -19.40 |
| 2022-03-22 | 39.71 | 18.72 | -15.02 |
| 2022-03-21 | 35.41 | 18.72 | -12.32 |
| 2022-03-18 | 37.05 | 18.72 | -13.38 |
| 2022-03-17 | 37.18 | 18.72 | -13.45 |
| 2022-03-16 | 28.07 | 18.72 | -7.30 |
| 2022-03-15 | 18.01 | 18.72 | 0.61 |
| 2022-03-14 | 25.28 | 18.72 | -5.24 |
| 2022-03-11 | 31.61 | 18.72 | -9.79 |
| 2022-03-10 | 33.51 | 18.72 | -11.08 |
| 2022-03-09 | 31.49 | 18.72 | -9.71 |
| 2022-03-08 | 32.12 | 18.72 | -10.14 |
| 2022-03-07 | 34.27 | 18.72 | -11.58 |
| 2022-03-04 | 39.59 | 18.72 | -14.95 |
| 2022-03-03 | 43.26 | 19.95 | -16.27 |
| 2022-03-02 | 42.37 | 17.50 | -17.47 |
| 2022-03-01 | 44.77 | 19.95 | -17.15 |
| 2022-02-28 | 44.77 | 24.84 | -13.77 |
| 2022-02-25 | 45.03 | 26.07 | -13.07 |
| 2022-02-24 | 45.91 | 24.84 | -14.44 |
| 2022-02-23 | 50.60 | 29.74 | -13.85 |
| 2022-02-22 | 49.46 | 29.74 | -13.19 |
| 2022-02-21 | 54.01 | 26.07 | -18.14 |
| 2022-02-18 | 54.90 | 29.74 | -16.24 |
| 2022-02-17 | 57.68 | 29.74 | -17.72 |
| 2022-02-16 | 57.05 | 29.74 | -17.39 |
| 2022-02-15 | 54.77 | 29.74 | -16.17 |
| 2022-02-14 | 56.16 | 29.74 | -16.92 |
| 2022-02-11 | 58.31 | 29.74 | -18.05 |
| 2022-02-10 | 58.44 | 29.74 | -18.12 |
| 2022-02-09 | 57.93 | 29.74 | -17.85 |
| 2022-02-08 | 54.90 | 29.74 | -16.24 |
| 2022-02-07 | 56.16 | 28.51 | -17.70 |
| 2022-02-04 | 56.29 | 28.51 | -17.77 |
| 2022-01-31 | 51.73 | 28.51 | -15.30 |
| 2022-01-28 | 49.84 | 27.29 | -15.05 |
| 2022-01-27 | 51.35 | 26.07 | -16.71 |
| 2022-01-26 | 54.39 | 26.07 | -18.35 |
| 2022-01-25 | 54.39 | 24.84 | -19.14 |
| 2022-01-24 | 56.92 | 23.62 | -21.22 |
| 2022-01-21 | 58.57 | 19.95 | -24.36 |
| 2022-01-20 | 58.69 | 19.95 | -24.42 |
| 2022-01-19 | 53.25 | 19.95 | -21.73 |
| 2022-01-18 | 53.51 | 21.17 | -21.06 |
| 2022-01-17 | 54.01 | 27.29 | -17.35 |
| 2022-01-14 | 54.90 | 27.29 | -17.82 |
| 2022-01-13 | 55.40 | 27.29 | -18.09 |
| 2022-01-12 | 55.02 | 27.29 | -17.89 |
| 2022-01-11 | 50.97 | 27.29 | -15.69 |
| 2022-01-10 | 50.85 | 27.29 | -15.62 |
| 2022-01-07 | 49.58 | 27.29 | -14.90 |
| 2022-01-06 | 46.93 | 26.07 | -14.20 |
| 2022-01-05 | 45.79 | 26.07 | -13.53 |
| 2022-01-04 | 48.32 | 26.07 | -15.00 |
| 2022-01-03 | 48.06 | 34.63 | -9.07 |
| 2021-12-31 | 48.82 | 34.63 | -9.53 |
| 2021-12-30 | 47.30 | 32.19 | -10.26 |
| 2021-12-29 | 46.80 | 30.96 | -10.79 |
| 2021-12-28 | 48.19 | 29.74 | -12.45 |
| 2021-12-24 | 47.94 | 29.74 | -12.30 |
| 2021-12-23 | 47.68 | 29.74 | -12.15 |
| 2021-12-22 | 46.80 | 28.51 | -12.46 |
| 2021-12-21 | 46.17 | 34.63 | -7.89 |
| 2021-12-20 | 44.90 | 34.63 | -7.08 |
| 2021-12-17 | 47.68 | 34.63 | -8.84 |
| 2021-12-16 | 49.71 | 34.63 | -10.07 |
| 2021-12-15 | 49.20 | 34.63 | -9.76 |
| 2021-12-14 | 50.34 | 34.63 | -10.45 |
| 2021-12-13 | 52.75 | 34.63 | -11.86 |
| 2021-12-10 | 52.62 | 34.63 | -11.78 |
| 2021-12-09 | 54.27 | 34.63 | -12.73 |
| 2021-12-08 | 52.87 | 34.63 | -11.93 |
| 2021-12-07 | 52.75 | 34.63 | -11.86 |
| 2021-12-06 | 48.70 | 32.19 | -11.10 |
| 2021-12-03 | 51.35 | 32.19 | -12.66 |
| 2021-12-02 | 51.61 | 32.19 | -12.81 |
| 2021-12-01 | 50.85 | 33.41 | -11.56 |
| 2021-11-30 | 49.46 | 34.63 | -9.92 |
| 2021-11-29 | 52.75 | 34.63 | -11.86 |
| 2021-11-26 | 53.51 | 29.74 | -15.48 |
| 2021-11-25 | 57.68 | 29.74 | -17.72 |
| 2021-11-24 | 57.30 | 29.74 | -17.52 |
| 2021-11-23 | 57.05 | 34.63 | -14.27 |
| 2021-11-22 | 58.82 | 35.86 | -14.46 |
| 2021-11-19 | 59.33 | 34.63 | -15.50 |
| 2021-11-18 | 60.72 | 35.86 | -15.47 |
| 2021-11-17 | 63.12 | 37.08 | -15.96 |
| 2021-11-16 | 63.25 | 34.63 | -17.53 |
| 2021-11-15 | 61.73 | 34.63 | -16.75 |
| 2021-11-12 | 61.35 | 34.63 | -16.56 |
| 2021-11-11 | 60.97 | 34.63 | -16.36 |
| 2021-11-10 | 59.20 | 34.63 | -15.43 |
| 2021-11-09 | 57.93 | 35.86 | -13.98 |
| 2021-11-08 | 57.93 | 34.63 | -14.75 |
| 2021-11-05 | 58.69 | 37.08 | -13.62 |
| 2021-11-04 | 60.59 | 30.96 | -18.45 |
| 2021-11-03 | 59.20 | 30.96 | -17.74 |
| 2021-11-02 | 60.09 | 27.29 | -20.49 |
| 2021-11-01 | 60.09 | 30.96 | -18.19 |
| 2021-10-29 | 61.48 | 30.96 | -18.90 |
| 2021-10-28 | 62.24 | 35.86 | -16.26 |
| 2021-10-27 | 62.86 | 35.86 | -16.58 |
| 2021-10-26 | 65.34 | 39.53 | -15.61 |
| 2021-10-25 | 65.96 | 39.53 | -15.92 |
| 2021-10-22 | 65.83 | 41.98 | -14.38 |
| 2021-10-21 | 64.96 | 41.98 | -13.93 |
| 2021-10-20 | 66.20 | 41.98 | -14.58 |
| 2021-10-19 | 63.85 | 45.65 | -11.11 |
| 2021-10-18 | 61.74 | 51.77 | -6.17 |
| 2021-10-15 | 61.00 | 51.77 | -5.73 |
| 2021-10-12 | 58.64 | 50.55 | -5.10 |
| 2021-10-11 | 60.75 | 50.55 | -6.35 |
| 2021-10-08 | 57.90 | 50.55 | -4.66 |
| 2021-10-07 | 57.16 | 51.77 | -3.43 |
| 2021-10-06 | 52.57 | 51.77 | -0.52 |
| 2021-10-05 | 53.44 | 51.77 | -1.09 |
| 2021-10-04 | 53.19 | 52.99 | -0.13 |
| 2021-09-30 | 56.29 | 52.99 | -2.11 |
| 2021-09-29 | 56.91 | 52.99 | -2.49 |
| 2021-09-28 | 55.67 | 52.99 | -1.72 |
| 2021-09-27 | 53.81 | 51.77 | -1.33 |
| 2021-09-24 | 54.06 | 51.77 | -1.49 |
| 2021-09-23 | 56.04 | 51.77 | -2.74 |
| 2021-09-21 | 54.06 | 48.10 | -3.87 |
| 2021-09-20 | 53.44 | 45.65 | -5.08 |
| 2021-09-17 | 58.52 | 46.87 | -7.35 |
| 2021-09-16 | 57.16 | 46.87 | -6.54 |
| 2021-09-15 | 59.76 | 45.65 | -8.83 |
| 2021-09-14 | 62.11 | 46.87 | -9.40 |
| 2021-09-13 | 63.97 | 49.93 | -8.56 |
| 2021-09-10 | 66.33 | 49.93 | -9.86 |
| 2021-09-09 | 63.23 | 49.93 | -8.15 |
| 2021-09-08 | 66.70 | 49.93 | -10.06 |
| 2021-09-07 | 67.20 | 49.93 | -10.32 |
| 2021-09-06 | 65.83 | 51.15 | -8.85 |
| 2021-09-03 | 64.47 | 51.15 | -8.10 |
| 2021-09-02 | 65.46 | 51.15 | -8.65 |
| 2021-09-01 | 64.84 | 51.15 | -8.30 |
| 2021-08-31 | 63.73 | 75.53 | 7.21 |
| 2021-08-30 | 61.74 | 75.53 | 8.53 |
| 2021-08-27 | 60.87 | 75.53 | 9.11 |
| 2021-08-26 | 61.00 | 75.53 | 9.03 |
| 2021-08-25 | 62.73 | 76.75 | 8.61 |
| 2021-08-24 | 62.61 | 76.75 | 8.70 |
| 2021-08-23 | 59.14 | 76.75 | 11.07 |
| 2021-08-20 | 57.28 | 88.94 | 20.13 |
| 2021-08-19 | 60.13 | 92.60 | 20.28 |
| 2021-08-18 | 63.48 | 92.60 | 17.81 |
| 2021-08-17 | 62.73 | 93.82 | 19.10 |
| 2021-08-16 | 65.58 | 93.82 | 17.05 |
| 2021-08-13 | 66.70 | 93.82 | 16.27 |
| 2021-08-12 | 67.20 | 90.16 | 13.74 |
| 2021-08-11 | 68.19 | 91.38 | 13.79 |
| 2021-08-10 | 67.82 | 91.38 | 14.04 |
| 2021-08-09 | 65.83 | 91.38 | 15.41 |
| 2021-08-06 | 65.46 | 92.60 | 16.40 |
| 2021-08-05 | 65.58 | 92.60 | 16.31 |
| 2021-08-04 | 66.95 | 93.82 | 16.09 |
| 2021-08-03 | 65.34 | 93.82 | 17.23 |
| 2021-08-02 | 65.58 | 93.82 | 17.05 |
| 2021-07-30 | 64.34 | 95.04 | 18.67 |
| 2021-07-29 | 66.33 | 95.04 | 17.26 |
| 2021-07-28 | 61.37 | 95.04 | 20.86 |
| 2021-07-27 | 59.02 | 95.04 | 22.65 |
| 2021-07-26 | 65.46 | 95.04 | 17.87 |
| 2021-07-23 | 72.65 | 95.04 | 12.97 |
| 2021-07-22 | 75.00 | 93.82 | 10.75 |
| 2021-07-21 | 72.03 | 93.82 | 12.67 |
| 2021-07-20 | 72.03 | 93.82 | 12.67 |
| 2021-07-19 | 73.52 | 93.82 | 11.70 |
| 2021-07-16 | 77.23 | 93.82 | 9.36 |
| 2021-07-15 | 76.61 | 93.82 | 9.74 |
| 2021-07-14 | 75.38 | 93.82 | 10.52 |
| 2021-07-13 | 76.49 | 96.25 | 11.20 |
| 2021-07-12 | 74.14 | 98.69 | 14.10 |
| 2021-07-09 | 73.14 | 98.69 | 14.76 |
| 2021-07-08 | 71.91 | 98.69 | 15.58 |
| 2021-07-07 | 76.86 | 98.69 | 12.34 |
| 2021-07-06 | 76.99 | 98.69 | 12.26 |
| 2021-07-05 | 77.48 | 98.69 | 11.95 |
| 2021-07-02 | 78.10 | 98.69 | 11.56 |
| 2021-06-30 | 81.20 | 98.69 | 9.65 |
| 2021-06-29 | 82.32 | 98.69 | 8.98 |
| 2021-06-28 | 83.68 | 97.47 | 7.51 |
| 2021-06-25 | 83.56 | 93.82 | 5.59 |
| 2021-06-24 | 81.45 | 93.82 | 6.82 |
| 2021-06-23 | 81.08 | 93.82 | 7.04 |
| 2021-06-22 | 77.61 | 106.01 | 15.99 |
| 2021-06-21 | 78.85 | 107.23 | 15.87 |
| 2021-06-18 | 80.70 | 107.23 | 14.68 |
| 2021-06-17 | 78.97 | 107.23 | 15.79 |
| 2021-06-16 | 78.47 | 107.23 | 16.11 |
| 2021-06-15 | 79.71 | 107.23 | 15.31 |
| 2021-06-11 | 80.95 | 99.91 | 10.48 |
| 2021-06-10 | 80.21 | 99.91 | 10.93 |
| 2021-06-09 | 80.33 | 99.91 | 10.86 |
| 2021-06-08 | 80.46 | 99.91 | 10.78 |
| 2021-06-07 | 80.58 | 97.47 | 9.35 |
| 2021-06-04 | 81.20 | 97.47 | 8.98 |
| 2021-06-03 | 81.32 | 97.47 | 8.91 |
| 2021-06-02 | 83.31 | 97.47 | 7.73 |
| 2021-06-01 | 84.55 | 98.08 | 7.33 |
| 2021-05-31 | 82.19 | 80.08 | -1.16 |
| 2021-05-28 | 82.32 | 80.08 | -1.23 |
| 2021-05-27 | 82.07 | 80.08 | -1.09 |
| 2021-05-26 | 82.07 | 73.07 | -4.94 |
| 2021-05-25 | 80.83 | 73.07 | -4.29 |
| 2021-05-24 | 77.61 | 73.07 | -2.55 |
| 2021-05-21 | 77.48 | 73.07 | -2.48 |
| 2021-05-20 | 77.36 | 73.07 | -2.42 |
| 2021-05-18 | 78.35 | 69.07 | -5.20 |
| 2021-05-17 | 75.87 | 72.07 | -2.16 |
| 2021-05-14 | 74.76 | 72.07 | -1.54 |
| 2021-05-13 | 73.39 | 79.08 | 3.28 |
| 2021-05-12 | 76.00 | 80.08 | 2.32 |
| 2021-05-11 | 74.26 | 80.08 | 3.34 |
| 2021-05-10 | 78.10 | 80.08 | 1.11 |
| 2021-05-07 | 78.60 | 80.08 | 0.83 |
| 2021-05-06 | 78.35 | 80.08 | 0.97 |
| 2021-05-05 | 77.48 | 80.08 | 1.46 |
| 2021-05-04 | 78.35 | 74.07 | -2.40 |
| 2021-05-03 | 76.49 | 74.07 | -1.37 |
| 2021-04-30 | 78.47 | 74.07 | -2.47 |
| 2021-04-29 | 82.56 | 74.07 | -4.65 |
| 2021-04-28 | 80.21 | 74.07 | -3.40 |
| 2021-04-27 | 79.10 | 75.07 | -2.25 |
| 2021-04-26 | 79.47 | 75.07 | -2.45 |
| 2021-04-23 | 80.33 | 78.07 | -1.25 |
| 2021-04-22 | 78.12 | 78.07 | -0.03 |
| 2021-04-21 | 77.51 | 78.07 | 0.32 |
| 2021-04-20 | 80.33 | 79.08 | -0.70 |
| 2021-04-19 | 80.45 | 79.08 | -0.76 |
| 2021-04-16 | 79.59 | 79.08 | -0.29 |
| 2021-04-15 | 78.24 | 80.08 | 1.03 |
| 2021-04-14 | 79.35 | 80.08 | 0.41 |
| 2021-04-13 | 77.63 | 85.08 | 4.19 |
| 2021-04-12 | 75.91 | 90.08 | 8.06 |
| 2021-04-09 | 78.12 | 90.08 | 6.71 |
| 2021-04-08 | 79.84 | 90.08 | 5.69 |
| 2021-04-07 | 77.51 | 90.08 | 7.08 |
| 2021-04-01 | 79.10 | 90.08 | 6.13 |
| 2021-03-31 | 76.03 | 93.08 | 9.68 |
| 2021-03-30 | 77.02 | 93.08 | 9.08 |
| 2021-03-29 | 75.79 | 94.08 | 10.41 |
| 2021-03-26 | 75.42 | 94.08 | 10.64 |
| 2021-03-25 | 72.96 | 94.08 | 12.21 |
| 2021-03-24 | 72.72 | 94.08 | 12.37 |
| 2021-03-23 | 76.89 | 94.08 | 9.72 |
| 2021-03-22 | 78.73 | 94.08 | 8.59 |
| 2021-03-19 | 79.23 | 94.08 | 8.29 |
| 2021-03-18 | 82.17 | 95.08 | 7.09 |
| 2021-03-17 | 79.96 | 95.08 | 8.40 |
| 2021-03-16 | 79.72 | 85.08 | 2.98 |
| 2021-03-15 | 78.86 | 85.08 | 3.48 |
| 2021-03-12 | 78.12 | 83.08 | 2.78 |
| 2021-03-11 | 81.68 | 85.08 | 1.87 |
| 2021-03-10 | 78.98 | 81.08 | 1.17 |
| 2021-03-09 | 77.88 | 85.08 | 4.05 |
| 2021-03-08 | 76.52 | 79.08 | 1.45 |
| 2021-03-05 | 79.59 | 79.08 | -0.29 |
| 2021-03-04 | 80.70 | 85.08 | 2.42 |
| 2021-03-03 | 84.26 | 80.08 | -2.27 |
| 2021-03-02 | 79.59 | 75.07 | -2.52 |
| 2021-03-01 | 81.68 | 73.07 | -4.74 |
| 2021-02-26 | 79.47 | 70.07 | -5.24 |
| 2021-02-25 | 86.23 | 67.07 | -10.29 |
| 2021-02-24 | 83.53 | 67.07 | -8.97 |
| 2021-02-23 | 89.18 | 67.07 | -11.69 |
| 2021-02-22 | 87.46 | 64.07 | -12.48 |
| 2021-02-19 | 89.18 | 65.07 | -12.74 |
| 2021-02-18 | 89.05 | 65.07 | -12.69 |
| 2021-02-17 | 91.88 | 65.07 | -13.97 |
| 2021-02-16 | 89.79 | 65.07 | -13.03 |
| 2021-02-11 | 86.23 | 65.07 | -11.36 |
| 2021-02-10 | 85.86 | 65.07 | -11.19 |
| 2021-02-09 | 81.68 | 65.07 | -9.14 |
| 2021-02-08 | 81.19 | 67.07 | -7.79 |
| 2021-02-05 | 81.07 | 67.07 | -7.73 |
| 2021-02-04 | 79.59 | 67.07 | -6.97 |
| 2021-02-03 | 80.95 | 69.07 | -6.56 |
| 2021-02-02 | 80.70 | 71.07 | -5.33 |
| 2021-02-01 | 78.49 | 71.07 | -4.16 |
| 2021-01-29 | 74.80 | 72.07 | -1.56 |
| 2021-01-28 | 76.28 | 72.07 | -2.39 |
| 2021-01-27 | 80.95 | 70.07 | -6.01 |
| 2021-01-26 | 81.56 | 71.07 | -5.78 |
| 2021-01-25 | 85.98 | 72.07 | -7.48 |
| 2021-01-22 | 81.93 | 72.07 | -5.42 |
| 2021-01-21 | 84.63 | 72.07 | -6.80 |
| 2021-01-20 | 84.75 | 72.07 | -6.86 |
| 2021-01-19 | 83.03 | 72.07 | -5.99 |
| 2021-01-18 | 78.12 | 72.07 | -3.40 |
| 2021-01-15 | 76.77 | 75.07 | -0.96 |
| 2021-01-14 | 75.91 | 75.07 | -0.48 |
| 2021-01-13 | 74.44 | 76.07 | 0.94 |
| 2021-01-12 | 74.44 | 77.07 | 1.51 |
| 2021-01-11 | 72.72 | 77.07 | 2.52 |
| 2021-01-08 | 72.10 | 77.07 | 2.89 |
| 2021-01-07 | 70.14 | 77.07 | 4.08 |
| 2021-01-06 | 71.00 | 78.07 | 4.14 |
| 2021-01-05 | 70.38 | 78.07 | 4.52 |
| 2021-01-04 | 69.77 | 78.07 | 4.89 |
| 2020-12-31 | 68.29 | 77.07 | 5.22 |
| 2020-12-30 | 67.92 | 77.07 | 5.45 |
| 2020-12-29 | 64.24 | 78.07 | 8.42 |
| 2020-12-28 | 62.64 | 78.07 | 9.49 |
| 2020-12-24 | 63.38 | 79.08 | 9.61 |
| 2020-12-23 | 62.89 | 80.08 | 10.55 |
| 2020-12-22 | 61.54 | 80.08 | 11.48 |
| 2020-12-21 | 62.52 | 80.08 | 10.80 |
| 2020-12-18 | 63.38 | 80.08 | 10.22 |
| 2020-12-17 | 64.98 | 80.08 | 9.15 |
| 2020-12-16 | 63.87 | 80.08 | 9.89 |
| 2020-12-15 | 62.15 | 80.08 | 11.05 |
| 2020-12-14 | 63.26 | 80.08 | 10.30 |
| 2020-12-11 | 63.99 | 80.08 | 9.81 |
| 2020-12-10 | 63.38 | 80.08 | 10.22 |
| 2020-12-09 | 63.87 | 89.08 | 15.38 |
| 2020-12-08 | 62.52 | 89.08 | 16.34 |
| 2020-12-07 | 63.50 | 85.08 | 13.20 |
| 2020-12-04 | 65.71 | 80.08 | 8.67 |
| 2020-12-03 | 65.22 | 78.07 | 7.78 |
| 2020-12-02 | 63.87 | 78.07 | 8.67 |
| 2020-12-01 | 64.12 | 78.07 | 8.50 |
| 2020-11-30 | 63.13 | 95.08 | 19.58 |
| 2020-11-27 | 66.33 | 95.08 | 17.29 |
| 2020-11-26 | 65.47 | 95.08 | 17.90 |
| 2020-11-25 | 64.49 | 95.08 | 18.60 |
| 2020-11-24 | 64.24 | 95.08 | 18.78 |
| 2020-11-23 | 63.63 | 95.08 | 19.22 |
| 2020-11-20 | 63.26 | 101.08 | 23.17 |
| 2020-11-19 | 62.89 | 99.08 | 22.22 |
| 2020-11-18 | 63.87 | 95.08 | 19.05 |
| 2020-11-17 | 63.26 | 95.08 | 19.49 |
| 2020-11-16 | 63.01 | 88.08 | 15.38 |
| 2020-11-13 | 61.54 | 88.08 | 16.43 |
| 2020-11-12 | 61.78 | 88.08 | 16.25 |
| 2020-11-11 | 62.15 | 88.08 | 15.99 |
| 2020-11-10 | 62.15 | 88.08 | 15.99 |
| 2020-11-09 | 60.68 | 88.08 | 17.05 |
| 2020-11-06 | 58.96 | 88.08 | 18.32 |
| 2020-11-05 | 57.85 | 88.08 | 19.15 |
| 2020-11-04 | 53.55 | 88.08 | 22.49 |
| 2020-11-03 | 54.29 | 88.08 | 21.90 |
| 2020-11-02 | 51.10 | 88.08 | 24.48 |
| 2020-10-30 | 48.88 | 88.08 | 26.33 |
| 2020-10-29 | 51.83 | 88.08 | 23.87 |
| 2020-10-28 | 52.31 | 88.08 | 23.48 |
| 2020-10-27 | 52.67 | 88.08 | 23.19 |
| 2020-10-23 | 53.75 | 88.08 | 22.33 |
| 2020-10-22 | 52.91 | 88.08 | 23.00 |
| 2020-10-21 | 52.79 | 89.08 | 23.75 |
| 2020-10-20 | 51.59 | 89.08 | 24.73 |
| 2020-10-19 | 51.47 | 89.08 | 24.83 |
| 2020-10-16 | 50.76 | 89.08 | 25.42 |
| 2020-10-15 | 48.96 | 90.08 | 27.60 |
| 2020-10-14 | 52.07 | 90.08 | 24.99 |
| 2020-10-12 | 52.43 | 90.08 | 24.70 |
| 2020-10-09 | 49.44 | 90.08 | 27.20 |
| 2020-10-08 | 49.20 | 90.08 | 27.40 |
| 2020-10-07 | 49.92 | 90.08 | 26.79 |
| 2020-10-06 | 48.24 | 87.08 | 26.20 |
| 2020-10-05 | 46.69 | 90.08 | 29.58 |
| 2020-09-30 | 45.25 | 92.08 | 32.24 |
| 2020-09-29 | 44.06 | 92.08 | 33.34 |
| 2020-09-28 | 45.25 | 92.08 | 32.24 |
| 2020-09-25 | 43.94 | 92.08 | 33.45 |
| 2020-09-24 | 44.29 | 92.08 | 33.12 |
| 2020-09-23 | 46.69 | 92.08 | 30.95 |
| 2020-09-22 | 46.57 | 92.08 | 31.05 |
| 2020-09-21 | 47.88 | 92.08 | 29.89 |
| 2020-09-18 | 51.00 | 92.08 | 27.21 |
| 2020-09-17 | 50.28 | 97.08 | 31.15 |
| 2020-09-16 | 52.43 | 97.08 | 29.29 |
| 2020-09-15 | 52.67 | 97.08 | 29.09 |
| 2020-09-14 | 51.95 | 97.08 | 29.70 |
| 2020-09-11 | 51.11 | 97.08 | 30.42 |
| 2020-09-10 | 50.40 | 97.08 | 31.04 |
| 2020-09-09 | 51.00 | 100.08 | 32.51 |
| 2020-09-08 | 51.83 | 99.08 | 31.12 |
| 2020-09-07 | 52.19 | 107.09 | 36.07 |
| 2020-09-04 | 52.67 | 108.09 | 36.30 |
| 2020-09-03 | 53.87 | 108.09 | 35.24 |
| 2020-09-02 | 54.46 | 108.09 | 34.72 |
| 2020-09-01 | 54.82 | 120.09 | 42.16 |
| 2020-08-31 | 54.58 | 120.09 | 42.38 |
| 2020-08-28 | 56.26 | 120.09 | 40.85 |
| 2020-08-27 | 55.30 | 120.09 | 41.72 |
| 2020-08-26 | 56.26 | 120.09 | 40.85 |
| 2020-08-25 | 56.50 | 120.09 | 40.64 |
| 2020-08-24 | 56.62 | 120.09 | 40.53 |
| 2020-08-21 | 54.23 | 120.09 | 42.71 |
| 2020-08-20 | 52.19 | 120.09 | 44.62 |
| 2020-08-19 | 54.82 | 120.09 | 42.16 |
| 2020-08-18 | 55.66 | 118.09 | 40.11 |
| 2020-08-17 | 55.54 | 121.09 | 42.14 |
| 2020-08-14 | 54.46 | 130.10 | 48.96 |
| 2020-08-13 | 54.94 | 133.10 | 50.44 |
| 2020-08-12 | 54.82 | 130.10 | 48.62 |
| 2020-08-11 | 52.91 | 131.10 | 51.13 |
| 2020-08-10 | 50.16 | 129.10 | 52.57 |
| 2020-08-07 | 50.64 | 127.10 | 50.76 |
| 2020-08-06 | 53.15 | 124.09 | 46.32 |
| 2020-08-05 | 54.35 | 118.09 | 41.30 |
| 2020-08-04 | 53.27 | 118.09 | 42.29 |
| 2020-08-03 | 50.28 | 118.09 | 45.13 |
| 2020-07-31 | 51.11 | 118.09 | 44.32 |
| 2020-07-30 | 51.59 | 118.09 | 43.87 |
| 2020-07-29 | 52.67 | 118.09 | 42.85 |
| 2020-07-28 | 52.31 | 118.09 | 43.19 |
| 2020-07-27 | 51.71 | 120.09 | 45.07 |
| 2020-07-24 | 51.71 | 120.09 | 45.07 |
| 2020-07-23 | 54.94 | 120.09 | 42.05 |
| 2020-07-22 | 53.63 | 120.09 | 43.26 |
| 2020-07-21 | 57.22 | 120.09 | 39.99 |
| 2020-07-20 | 53.87 | 120.09 | 43.04 |
| 2020-07-17 | 54.35 | 120.09 | 42.60 |
| 2020-07-16 | 53.51 | 119.09 | 42.72 |
| 2020-07-15 | 56.62 | 122.09 | 41.81 |
| 2020-07-14 | 56.50 | 120.09 | 40.64 |
| 2020-07-13 | 58.41 | 120.09 | 38.94 |
| 2020-07-10 | 57.58 | 120.09 | 39.67 |
| 2020-07-09 | 60.81 | 120.09 | 36.87 |
| 2020-07-08 | 59.97 | 117.09 | 35.71 |
| 2020-07-07 | 59.37 | 120.09 | 38.10 |
| 2020-07-06 | 61.17 | 132.10 | 44.01 |
| 2020-07-03 | 55.06 | 128.10 | 47.10 |
| 2020-07-02 | 53.75 | 128.10 | 48.36 |
| 2020-06-30 | 48.96 | 122.09 | 49.09 |
| 2020-06-29 | 48.12 | 124.09 | 51.29 |
| 2020-06-26 | 49.56 | 120.09 | 47.16 |
| 2020-06-24 | 51.00 | 120.09 | 45.76 |
| 2020-06-23 | 51.71 | 114.09 | 41.12 |
| 2020-06-22 | 49.56 | 114.09 | 43.15 |
| 2020-06-19 | 49.92 | 114.09 | 42.80 |
| 2020-06-18 | 48.84 | 108.09 | 39.80 |
| 2020-06-17 | 48.96 | 108.09 | 39.69 |
| 2020-06-16 | 48.36 | 102.08 | 36.21 |
| 2020-06-15 | 44.77 | 102.08 | 39.59 |
| 2020-06-12 | 47.76 | 102.08 | 36.76 |
| 2020-06-11 | 48.72 | 108.00 | 39.86 |
| 2020-06-10 | 52.31 | 108.00 | 36.56 |
| 2020-06-09 | 52.19 | 108.99 | 37.32 |
| 2020-06-08 | 50.40 | 108.00 | 38.30 |
| 2020-06-05 | 50.40 | 107.01 | 37.65 |
| 2020-06-04 | 47.88 | 116.87 | 46.65 |
| 2020-06-03 | 47.64 | 120.81 | 49.56 |
| 2020-06-02 | 45.13 | 120.81 | 52.15 |
| 2020-06-01 | 43.46 | 121.80 | 54.61 |
| 2020-05-29 | 38.79 | 137.57 | 71.17 |
| 2020-05-28 | 39.69 | 120.81 | 58.08 |
| 2020-05-27 | 40.59 | 120.81 | 57.07 |
| 2020-05-26 | 41.48 | 134.62 | 65.83 |
| 2020-05-25 | 38.49 | 135.60 | 70.12 |
| 2020-05-22 | 38.49 | 135.60 | 70.12 |
| 2020-05-21 | 46.27 | 140.53 | 64.44 |
| 2020-05-20 | 47.47 | 140.53 | 63.11 |
| 2020-05-19 | 47.17 | 140.53 | 63.44 |
| 2020-05-18 | 44.77 | 140.53 | 66.14 |
| 2020-05-15 | 43.58 | 140.53 | 67.53 |
| 2020-05-14 | 43.58 | 134.62 | 63.41 |
| 2020-05-13 | 45.67 | 134.62 | 61.06 |
| 2020-05-12 | 46.27 | 132.64 | 59.05 |
| 2020-05-11 | 48.36 | 130.67 | 55.48 |
| 2020-05-08 | 45.97 | 130.67 | 58.03 |
| 2020-05-07 | 44.47 | 127.72 | 57.62 |
| 2020-05-06 | 45.67 | 127.72 | 56.32 |
| 2020-05-05 | 43.58 | 121.80 | 54.48 |
| 2020-05-04 | 42.08 | 116.87 | 52.64 |
| 2020-04-29 | 48.06 | 128.70 | 54.46 |
| 2020-04-28 | 48.06 | 128.70 | 54.46 |
| 2020-04-27 | 46.03 | 128.70 | 56.61 |
| 2020-04-24 | 43.35 | 128.70 | 59.54 |
| 2020-04-23 | 43.94 | 132.64 | 61.62 |
| 2020-04-22 | 43.65 | 132.64 | 61.96 |
| 2020-04-21 | 43.05 | 132.64 | 62.63 |
| 2020-04-20 | 46.63 | 135.60 | 60.68 |
| 2020-04-17 | 46.33 | 135.60 | 61.01 |
| 2020-04-16 | 44.54 | 131.66 | 60.27 |
| 2020-04-15 | 44.84 | 145.46 | 69.47 |
| 2020-04-14 | 47.22 | 145.46 | 66.73 |
| 2020-04-09 | 46.03 | 145.46 | 68.09 |
| 2020-04-08 | 44.24 | 145.46 | 70.17 |
| 2020-04-07 | 46.03 | 145.46 | 68.09 |
| 2020-04-06 | 42.75 | 141.52 | 69.19 |
| 2020-04-03 | 39.77 | 141.52 | 72.79 |
| 2020-04-02 | 40.07 | 141.52 | 72.43 |
| 2020-04-01 | 38.88 | 141.52 | 73.91 |
| 2020-03-31 | 42.16 | 139.54 | 68.51 |
| 2020-03-30 | 39.47 | 139.54 | 71.75 |
| 2020-03-27 | 41.56 | 139.54 | 69.22 |
| 2020-03-26 | 40.67 | 139.54 | 70.29 |
| 2020-03-25 | 41.86 | 139.54 | 68.86 |
| 2020-03-24 | 37.39 | 146.45 | 79.38 |
| 2020-03-23 | 31.13 | 146.45 | 87.94 |
| 2020-03-20 | 37.69 | 146.45 | 78.99 |
| 2020-03-19 | 31.13 | 151.37 | 91.70 |
| 2020-03-18 | 35.00 | 151.37 | 86.20 |
| 2020-03-17 | 40.67 | 149.40 | 77.30 |
| 2020-03-16 | 40.07 | 153.35 | 80.87 |
| 2020-03-13 | 45.14 | 167.15 | 84.07 |
| 2020-03-12 | 46.92 | 167.15 | 81.83 |
| 2020-03-11 | 52.59 | 173.06 | 78.96 |
| 2020-03-10 | 53.18 | 175.03 | 79.55 |
| 2020-03-09 | 51.69 | 169.12 | 77.41 |
| 2020-03-06 | 57.95 | 177.99 | 76.00 |
| 2020-03-05 | 61.23 | 177.99 | 72.42 |
| 2020-03-04 | 58.25 | 177.99 | 75.67 |
| 2020-03-03 | 58.55 | 178.98 | 75.96 |
| 2020-03-02 | 58.84 | 179.96 | 76.25 |
| 2020-02-28 | 57.65 | 179.96 | 77.58 |
| 2020-02-27 | 61.82 | 183.90 | 75.44 |
| 2020-02-26 | 60.63 | 180.95 | 74.90 |
| 2020-02-25 | 61.53 | 177.99 | 72.10 |
| 2020-02-24 | 61.23 | 177.99 | 72.42 |
| 2020-02-21 | 63.91 | 177.99 | 69.60 |
| 2020-02-20 | 65.40 | 177.99 | 68.07 |
| 2020-02-19 | 66.00 | 177.99 | 67.47 |
| 2020-02-18 | 65.10 | 177.99 | 68.37 |
| 2020-02-17 | 67.79 | 177.00 | 65.09 |
| 2020-02-14 | 66.89 | 177.00 | 65.98 |
| 2020-02-13 | 66.59 | 177.00 | 66.28 |
| 2020-02-12 | 67.19 | 177.00 | 65.68 |
| 2020-02-11 | 65.40 | 177.00 | 67.47 |
| 2020-02-10 | 63.31 | 174.05 | 67.80 |
| 2020-02-07 | 64.21 | 174.05 | 66.89 |
| 2020-02-06 | 65.10 | 169.12 | 63.00 |
| 2020-02-05 | 60.63 | 176.02 | 71.83 |
| 2020-02-04 | 60.04 | 176.02 | 72.47 |
| 2020-02-03 | 57.95 | 174.05 | 73.50 |
| 2020-01-31 | 57.95 | 177.00 | 75.37 |
| 2020-01-30 | 58.84 | 177.00 | 74.39 |
| 2020-01-29 | 62.72 | 178.98 | 71.45 |
| 2020-01-24 | 67.49 | 180.95 | 67.74 |
| 2020-01-23 | 66.89 | 180.95 | 68.34 |
| 2020-01-22 | 70.17 | 180.95 | 65.10 |
| 2020-01-21 | 67.79 | 174.05 | 63.33 |
| 2020-01-20 | 72.55 | 170.10 | 56.53 |
| 2020-01-17 | 74.04 | 165.17 | 52.36 |
| 2020-01-16 | 72.85 | 165.17 | 53.41 |
| 2020-01-15 | 72.55 | 164.19 | 53.11 |
| 2020-01-14 | 73.15 | 166.16 | 53.72 |
| 2020-01-13 | 73.75 | 163.20 | 51.49 |
| 2020-01-10 | 71.66 | 163.20 | 53.33 |
| 2020-01-09 | 71.66 | 164.19 | 53.90 |
| 2020-01-08 | 68.38 | 164.19 | 56.90 |
| 2020-01-07 | 69.57 | 164.19 | 55.80 |
| 2020-01-06 | 69.57 | 164.19 | 55.80 |
| 2020-01-03 | 70.77 | 164.19 | 54.71 |
| 2020-01-02 | 71.06 | 156.30 | 49.83 |
| 2019-12-31 | 69.57 | 156.30 | 51.15 |
| 2019-12-30 | 70.17 | 152.36 | 48.30 |
| 2019-12-27 | 69.28 | 156.30 | 51.41 |
| 2019-12-24 | 66.89 | 156.30 | 53.57 |
| 2019-12-23 | 67.49 | 156.30 | 53.03 |
| 2019-12-20 | 67.79 | 163.20 | 56.87 |
| 2019-12-19 | 66.89 | 163.20 | 57.71 |
| 2019-12-18 | 67.19 | 163.20 | 57.43 |
| 2019-12-17 | 66.89 | 163.20 | 57.71 |
| 2019-12-16 | 65.10 | 165.17 | 60.61 |
| 2019-12-13 | 66.00 | 165.17 | 59.75 |
| 2019-12-12 | 62.12 | 164.19 | 62.96 |
| 2019-12-11 | 59.74 | 164.19 | 65.39 |
| 2019-12-10 | 58.55 | 157.29 | 62.28 |
| 2019-12-09 | 59.14 | 155.32 | 60.43 |
| 2019-12-06 | 58.84 | 155.32 | 60.73 |
| 2019-12-05 | 57.65 | 155.32 | 61.95 |
| 2019-12-04 | 56.46 | 159.26 | 65.70 |
| 2019-12-03 | 58.25 | 159.26 | 63.83 |
| 2019-12-02 | 58.84 | 159.26 | 63.22 |
| 2019-11-29 | 57.95 | 159.26 | 64.14 |
| 2019-11-28 | 61.23 | 159.26 | 60.80 |
| 2019-11-27 | 61.82 | 159.26 | 60.21 |
| 2019-11-26 | 61.53 | 159.26 | 60.51 |
| 2019-11-25 | 61.82 | 159.26 | 60.21 |
| 2019-11-22 | 59.44 | 159.26 | 62.61 |
| 2019-11-21 | 58.55 | 159.26 | 63.52 |
| 2019-11-20 | 61.23 | 156.30 | 58.97 |
| 2019-11-19 | 62.42 | 156.30 | 57.80 |
| 2019-11-18 | 59.74 | 161.23 | 63.54 |
| 2019-11-15 | 57.95 | 153.35 | 60.40 |
| 2019-11-14 | 58.25 | 153.35 | 60.09 |
| 2019-11-13 | 59.14 | 149.40 | 56.72 |
| 2019-11-12 | 62.12 | 156.30 | 58.09 |
| 2019-11-11 | 61.53 | 156.30 | 58.68 |
| 2019-11-08 | 65.70 | 160.25 | 57.06 |
| 2019-11-07 | 66.89 | 160.25 | 55.94 |
| 2019-11-06 | 66.00 | 158.27 | 55.59 |
| 2019-11-05 | 66.00 | 158.27 | 55.59 |
| 2019-11-04 | 65.40 | 162.22 | 58.53 |
| 2019-11-01 | 62.72 | 163.20 | 61.75 |
| 2019-10-31 | 61.23 | 154.33 | 57.75 |
| 2019-10-30 | 59.86 | 150.39 | 56.63 |
| 2019-10-29 | 60.73 | 150.39 | 55.79 |
| 2019-10-28 | 61.02 | 150.39 | 55.50 |
| 2019-10-25 | 60.15 | 143.49 | 52.04 |
| 2019-10-24 | 60.15 | 143.49 | 52.04 |
| 2019-10-23 | 59.28 | 131.66 | 45.44 |
| 2019-10-22 | 60.44 | 131.66 | 44.39 |
| 2019-10-21 | 59.86 | 131.66 | 44.92 |
| 2019-10-18 | 60.15 | 128.70 | 42.81 |
| 2019-10-17 | 61.02 | 132.64 | 44.48 |
| 2019-10-16 | 59.57 | 132.64 | 45.80 |
| 2019-10-15 | 58.70 | 132.64 | 46.59 |
| 2019-10-14 | 58.99 | 132.64 | 46.33 |
| 2019-10-11 | 58.12 | 138.56 | 50.87 |
| 2019-10-10 | 54.07 | 138.56 | 54.84 |
| 2019-10-09 | 54.07 | 138.56 | 54.84 |
| 2019-10-08 | 55.22 | 138.56 | 53.69 |
| 2019-10-04 | 54.65 | 144.47 | 58.09 |
| 2019-10-03 | 56.38 | 141.52 | 54.44 |
| 2019-10-02 | 55.80 | 141.52 | 55.01 |
| 2019-09-30 | 56.09 | 141.52 | 54.73 |
| 2019-09-27 | 55.51 | 141.52 | 55.30 |
| 2019-09-26 | 55.80 | 141.52 | 55.01 |
| 2019-09-25 | 55.51 | 141.52 | 55.30 |
| 2019-09-24 | 57.54 | 141.52 | 53.30 |
| 2019-09-23 | 56.96 | 141.52 | 53.87 |
| 2019-09-20 | 58.41 | 135.60 | 48.73 |
| 2019-09-19 | 58.41 | 135.60 | 48.73 |
| 2019-09-18 | 60.15 | 135.60 | 47.12 |
| 2019-09-17 | 60.15 | 136.59 | 47.73 |
| 2019-09-16 | 61.88 | 136.59 | 46.15 |
| 2019-09-13 | 63.33 | 136.59 | 44.85 |
| 2019-09-12 | 61.88 | 143.49 | 50.41 |
| 2019-09-11 | 61.88 | 131.66 | 43.10 |
| 2019-09-10 | 59.57 | 126.73 | 42.09 |
| 2019-09-09 | 59.57 | 122.79 | 39.62 |
| 2019-09-06 | 58.99 | 122.79 | 40.13 |
| 2019-09-05 | 58.70 | 136.29 | 48.89 |
| 2019-09-04 | 58.12 | 136.29 | 49.44 |
| 2019-09-03 | 52.33 | 136.29 | 55.12 |
| 2019-09-02 | 52.91 | 136.29 | 54.53 |
| 2019-08-30 | 53.49 | 141.11 | 57.09 |
| 2019-08-29 | 53.20 | 141.11 | 57.39 |
| 2019-08-28 | 52.62 | 141.11 | 57.98 |
| 2019-08-27 | 52.91 | 150.76 | 63.99 |
| 2019-08-26 | 53.20 | 150.76 | 63.68 |
| 2019-08-23 | 55.80 | 150.76 | 60.94 |
| 2019-08-22 | 55.22 | 144.97 | 57.82 |
| 2019-08-21 | 56.38 | 144.97 | 56.65 |
| 2019-08-20 | 56.38 | 139.18 | 52.95 |
| 2019-08-19 | 56.09 | 136.29 | 51.38 |
| 2019-08-16 | 53.49 | 144.00 | 58.97 |
| 2019-08-15 | 51.75 | 141.11 | 58.89 |
| 2019-08-14 | 50.30 | 150.76 | 66.84 |
| 2019-08-13 | 50.59 | 148.83 | 65.23 |
| 2019-08-12 | 53.49 | 148.83 | 62.12 |
| 2019-08-09 | 54.36 | 148.83 | 61.20 |
| 2019-08-08 | 55.51 | 148.83 | 60.00 |
| 2019-08-07 | 54.93 | 141.11 | 55.62 |
| 2019-08-06 | 54.93 | 138.22 | 53.75 |
| 2019-08-05 | 55.51 | 136.29 | 51.94 |
| 2019-08-02 | 59.86 | 140.15 | 50.22 |
| 2019-08-01 | 63.91 | 140.15 | 46.51 |
| 2019-07-31 | 65.07 | 140.15 | 45.48 |
| 2019-07-30 | 67.10 | 140.15 | 43.72 |
| 2019-07-29 | 66.81 | 140.15 | 43.97 |
| 2019-07-26 | 68.26 | 140.15 | 42.73 |
| 2019-07-25 | 69.70 | 140.15 | 41.51 |
| 2019-07-24 | 69.12 | 140.15 | 41.99 |
| 2019-07-23 | 68.84 | 141.11 | 42.81 |
| 2019-07-22 | 67.97 | 141.11 | 43.55 |
| 2019-07-19 | 70.57 | 150.76 | 47.01 |
| 2019-07-18 | 68.84 | 150.76 | 48.52 |
| 2019-07-17 | 69.70 | 165.22 | 56.28 |
| 2019-07-16 | 69.70 | 162.33 | 54.58 |
| 2019-07-15 | 69.41 | 150.76 | 48.01 |
| 2019-07-12 | 69.12 | 145.93 | 45.41 |
| 2019-07-11 | 68.55 | 150.76 | 48.78 |
| 2019-07-10 | 67.39 | 147.86 | 48.08 |
| 2019-07-09 | 66.81 | 147.86 | 48.59 |
| 2019-07-08 | 67.97 | 150.76 | 49.29 |
| 2019-07-05 | 70.86 | 150.76 | 46.76 |
| 2019-07-04 | 71.15 | 145.93 | 43.69 |
| 2019-07-03 | 71.15 | 150.76 | 46.51 |
| 2019-07-02 | 71.44 | 150.76 | 46.26 |
| 2019-06-28 | 68.55 | 148.83 | 47.63 |
| 2019-06-27 | 69.12 | 148.83 | 47.13 |
| 2019-06-26 | 66.52 | 148.83 | 49.43 |
| 2019-06-25 | 66.23 | 148.83 | 49.69 |
| 2019-06-24 | 67.97 | 148.83 | 48.14 |
| 2019-06-21 | 67.97 | 148.83 | 48.14 |
| 2019-06-20 | 68.55 | 147.86 | 47.06 |
| 2019-06-19 | 65.94 | 148.83 | 49.95 |
| 2019-06-18 | 61.88 | 149.79 | 54.30 |
| 2019-06-17 | 60.73 | 148.83 | 54.81 |
| 2019-06-14 | 59.86 | 149.79 | 56.26 |
| 2019-06-13 | 61.02 | 150.76 | 55.73 |
| 2019-06-12 | 61.02 | 151.72 | 56.33 |
| 2019-06-11 | 63.62 | 151.72 | 53.84 |
| 2019-06-10 | 62.46 | 150.76 | 54.34 |
| 2019-06-06 | 58.70 | 151.72 | 58.61 |
| 2019-06-05 | 58.70 | 151.72 | 58.61 |
| 2019-06-04 | 57.54 | 153.65 | 61.00 |
| 2019-06-03 | 58.12 | 153.65 | 60.41 |
| 2019-05-31 | 58.41 | 158.47 | 63.17 |
| 2019-05-30 | 59.57 | 150.76 | 57.15 |
| 2019-05-29 | 60.15 | 155.58 | 59.59 |
| 2019-05-28 | 60.73 | 153.65 | 57.81 |
| 2019-05-27 | 60.15 | 155.58 | 59.59 |
| 2019-05-24 | 60.73 | 158.47 | 60.81 |
| 2019-05-23 | 60.15 | 149.79 | 55.98 |
| 2019-05-22 | 61.88 | 157.02 | 58.77 |
| 2019-05-21 | 62.17 | 161.70 | 61.37 |
| 2019-05-20 | 62.46 | 167.30 | 64.53 |
| 2019-05-17 | 63.33 | 167.30 | 63.66 |
| 2019-05-16 | 64.78 | 163.57 | 59.95 |
| 2019-05-15 | 64.49 | 163.57 | 60.23 |
| 2019-05-14 | 63.91 | 147.68 | 51.10 |
| 2019-05-10 | 66.23 | 146.74 | 48.44 |
| 2019-05-09 | 65.07 | 150.48 | 51.74 |
| 2019-05-08 | 68.84 | 150.48 | 48.36 |
| 2019-05-07 | 70.86 | 150.48 | 46.60 |
| 2019-05-06 | 70.28 | 150.48 | 47.10 |
| 2019-05-03 | 75.21 | 150.48 | 42.96 |
| 2019-05-02 | 74.34 | 150.48 | 43.68 |
| 2019-04-30 | 72.89 | 154.22 | 47.04 |
| 2019-04-29 | 74.34 | 154.22 | 45.82 |
| 2019-04-26 | 72.31 | 154.22 | 47.54 |
| 2019-04-25 | 72.31 | 154.22 | 47.54 |
| 2019-04-24 | 73.46 | 144.87 | 41.17 |
| 2019-04-23 | 74.33 | 143.00 | 39.40 |
| 2019-04-18 | 74.33 | 137.40 | 36.18 |
| 2019-04-17 | 75.48 | 137.40 | 35.28 |
| 2019-04-16 | 75.48 | 129.92 | 31.02 |
| 2019-04-15 | 73.46 | 136.46 | 36.32 |
| 2019-04-12 | 74.04 | 133.66 | 34.26 |
| 2019-04-11 | 73.75 | 133.66 | 34.48 |
| 2019-04-10 | 75.48 | 134.59 | 33.69 |
| 2019-04-09 | 75.77 | 134.59 | 33.47 |
| 2019-04-08 | 75.19 | 133.66 | 33.37 |
| 2019-04-04 | 74.62 | 128.99 | 31.14 |
| 2019-04-03 | 74.33 | 128.99 | 31.35 |
| 2019-04-02 | 72.60 | 128.99 | 32.67 |
| 2019-04-01 | 72.31 | 128.05 | 32.35 |
| 2019-03-29 | 69.43 | 128.05 | 34.60 |
| 2019-03-28 | 67.41 | 127.12 | 35.66 |
| 2019-03-27 | 67.70 | 126.18 | 34.87 |
| 2019-03-26 | 66.26 | 121.51 | 33.23 |
| 2019-03-25 | 66.26 | 113.10 | 28.17 |
| 2019-03-22 | 69.43 | 114.97 | 26.88 |
| 2019-03-21 | 69.43 | 114.97 | 26.88 |
| 2019-03-20 | 70.87 | 113.10 | 24.71 |
| 2019-03-19 | 71.73 | 113.10 | 24.08 |
| 2019-03-18 | 71.16 | 114.03 | 25.05 |
| 2019-03-15 | 69.43 | 114.03 | 26.32 |
| 2019-03-14 | 68.28 | 114.97 | 27.75 |
| 2019-03-13 | 67.70 | 114.97 | 28.18 |
| 2019-03-12 | 68.85 | 114.97 | 27.31 |
| 2019-03-11 | 65.97 | 114.97 | 29.52 |
| 2019-03-08 | 64.24 | 114.97 | 30.88 |
| 2019-03-07 | 67.12 | 114.97 | 28.63 |
| 2019-03-06 | 68.85 | 114.97 | 27.31 |
| 2019-03-05 | 68.56 | 114.97 | 27.53 |
| 2019-03-04 | 68.28 | 114.97 | 27.75 |
| 2019-03-01 | 67.70 | 114.97 | 28.18 |
| 2019-02-28 | 66.55 | 114.97 | 29.07 |
| 2019-02-27 | 67.41 | 114.97 | 28.41 |
| 2019-02-26 | 67.41 | 114.97 | 28.41 |
| 2019-02-25 | 68.56 | 114.97 | 27.53 |
| 2019-02-22 | 67.70 | 114.97 | 28.18 |
| 2019-02-21 | 66.55 | 113.10 | 27.95 |
| 2019-02-20 | 65.68 | 113.10 | 28.62 |
| 2019-02-19 | 64.24 | 121.51 | 34.87 |
| 2019-02-18 | 64.82 | 122.44 | 34.96 |
| 2019-02-15 | 61.94 | 113.10 | 31.59 |
| 2019-02-14 | 65.11 | 114.03 | 29.63 |
| 2019-02-13 | 65.40 | 114.03 | 29.41 |
| 2019-02-12 | 63.67 | 114.97 | 31.34 |
| 2019-02-11 | 63.38 | 114.03 | 31.00 |
| 2019-02-08 | 62.23 | 113.10 | 31.36 |
| 2019-02-04 | 62.23 | 113.10 | 31.36 |
| 2019-02-01 | 61.94 | 114.97 | 32.75 |
| 2019-01-31 | 62.23 | 114.97 | 32.51 |
| 2019-01-30 | 60.21 | 114.97 | 34.18 |
| 2019-01-29 | 59.63 | 114.97 | 34.66 |
| 2019-01-28 | 59.92 | 114.97 | 34.42 |
| 2019-01-25 | 60.21 | 114.97 | 34.18 |
| 2019-01-24 | 57.33 | 115.90 | 37.23 |
| 2019-01-23 | 56.75 | 114.97 | 37.14 |
| 2019-01-22 | 56.46 | 114.97 | 37.39 |
| 2019-01-21 | 57.62 | 114.97 | 36.39 |
| 2019-01-18 | 57.04 | 114.97 | 36.89 |
| 2019-01-17 | 55.60 | 114.03 | 37.55 |
| 2019-01-16 | 56.17 | 114.03 | 37.05 |
| 2019-01-15 | 55.60 | 114.97 | 38.15 |
| 2019-01-14 | 52.43 | 114.97 | 41.03 |
| 2019-01-11 | 54.45 | 110.29 | 36.16 |
| 2019-01-10 | 54.16 | 114.97 | 39.45 |
| 2019-01-09 | 53.58 | 117.77 | 41.79 |
| 2019-01-08 | 49.84 | 117.77 | 45.34 |
| 2019-01-07 | 50.12 | 117.77 | 45.06 |
| 2019-01-04 | 48.68 | 118.70 | 47.09 |
| 2019-01-03 | 45.51 | 118.70 | 50.30 |
| 2019-01-02 | 45.51 | 118.70 | 50.30 |
| 2018-12-31 | 50.12 | 119.64 | 46.31 |
| 2018-12-28 | 47.82 | 118.70 | 47.95 |
| 2018-12-27 | 47.53 | 118.70 | 48.24 |
| 2018-12-24 | 48.97 | 119.64 | 47.44 |
| 2018-12-21 | 49.55 | 119.64 | 46.87 |
| 2018-12-20 | 48.97 | 120.57 | 48.06 |
| 2018-12-19 | 50.12 | 120.57 | 46.93 |
| 2018-12-18 | 49.84 | 121.51 | 47.83 |
| 2018-12-17 | 51.85 | 121.51 | 45.87 |
| 2018-12-14 | 51.56 | 121.51 | 46.15 |
| 2018-12-13 | 54.45 | 121.51 | 43.42 |
| 2018-12-12 | 52.72 | 122.44 | 45.66 |
| 2018-12-11 | 49.55 | 123.38 | 49.37 |
| 2018-12-10 | 49.84 | 123.38 | 49.08 |
| 2018-12-07 | 50.99 | 123.38 | 47.94 |
| 2018-12-06 | 51.85 | 123.38 | 47.10 |
| 2018-12-05 | 55.60 | 123.38 | 43.56 |
| 2018-12-04 | 58.19 | 123.38 | 41.21 |
| 2018-12-03 | 57.90 | 123.38 | 41.46 |
| 2018-11-30 | 53.87 | 123.38 | 45.17 |
| 2018-11-29 | 53.58 | 123.38 | 45.45 |
| 2018-11-28 | 54.45 | 123.38 | 44.63 |
| 2018-11-27 | 52.43 | 123.38 | 46.55 |
| 2018-11-26 | 53.00 | 124.31 | 46.60 |
| 2018-11-23 | 50.70 | 124.31 | 48.85 |
| 2018-11-22 | 50.99 | 124.31 | 48.56 |
| 2018-11-21 | 50.70 | 125.25 | 49.47 |
| 2018-11-20 | 50.12 | 125.25 | 50.04 |
| 2018-11-19 | 52.43 | 125.25 | 47.77 |
| 2018-11-16 | 51.56 | 125.25 | 48.61 |
| 2018-11-15 | 51.56 | 125.25 | 48.61 |
| 2018-11-14 | 48.97 | 125.25 | 51.20 |
| 2018-11-13 | 49.84 | 125.25 | 50.33 |
| 2018-11-12 | 48.68 | 125.25 | 51.49 |
| 2018-11-09 | 48.39 | 115.90 | 45.49 |
| 2018-11-08 | 52.14 | 115.90 | 41.91 |
| 2018-11-07 | 51.56 | 115.90 | 42.45 |
| 2018-11-06 | 51.28 | 115.90 | 42.72 |
| 2018-11-05 | 50.12 | 115.90 | 43.82 |
| 2018-11-02 | 53.29 | 117.77 | 42.06 |
| 2018-11-01 | 46.95 | 117.77 | 48.19 |
| 2018-10-31 | 44.36 | 117.77 | 50.85 |
| 2018-10-30 | 42.98 | 117.77 | 52.31 |
| 2018-10-29 | 44.09 | 120.57 | 53.08 |
| 2018-10-26 | 43.26 | 120.57 | 53.97 |
| 2018-10-25 | 45.21 | 120.57 | 51.90 |
| 2018-10-24 | 46.61 | 123.38 | 52.36 |
| 2018-10-23 | 46.89 | 123.38 | 52.07 |
| 2018-10-22 | 51.35 | 123.38 | 47.59 |
| 2018-10-19 | 48.00 | 126.18 | 52.82 |
| 2018-10-18 | 47.17 | 126.18 | 53.69 |
| 2018-10-16 | 47.45 | 126.18 | 53.40 |
| 2018-10-15 | 47.17 | 126.18 | 53.69 |
| 2018-10-12 | 49.12 | 127.12 | 52.30 |
| 2018-10-11 | 46.05 | 128.05 | 56.15 |
| 2018-10-10 | 51.63 | 128.99 | 51.01 |
| 2018-10-09 | 51.35 | 128.99 | 51.29 |
| 2018-10-08 | 51.63 | 128.99 | 51.01 |
| 2018-10-05 | 53.59 | 128.99 | 49.09 |
| 2018-10-04 | 53.87 | 128.99 | 48.82 |
| 2018-10-03 | 56.10 | 128.99 | 46.69 |
| 2018-10-02 | 56.38 | 128.99 | 46.43 |
| 2018-09-28 | 60.01 | 128.99 | 43.11 |
| 2018-09-27 | 59.73 | 128.99 | 43.36 |
| 2018-09-26 | 60.29 | 131.79 | 44.61 |
| 2018-09-24 | 58.34 | 131.79 | 46.39 |
| 2018-09-21 | 61.13 | 123.38 | 38.63 |
| 2018-09-20 | 58.34 | 123.38 | 41.08 |
| 2018-09-19 | 57.78 | 125.25 | 42.76 |
| 2018-09-18 | 56.10 | 115.90 | 38.31 |
| 2018-09-17 | 55.26 | 109.36 | 34.84 |
| 2018-09-14 | 57.22 | 112.16 | 34.95 |
| 2018-09-13 | 55.82 | 113.10 | 36.76 |
| 2018-09-12 | 52.47 | 113.10 | 39.76 |
| 2018-09-11 | 52.47 | 114.03 | 40.37 |
| 2018-09-10 | 53.87 | 118.58 | 42.06 |
| 2018-09-07 | 55.26 | 118.58 | 40.78 |
| 2018-09-06 | 55.82 | 118.58 | 40.28 |
| 2018-09-05 | 56.66 | 118.58 | 39.53 |
| 2018-09-04 | 61.13 | 118.58 | 35.66 |
| 2018-09-03 | 59.45 | 118.58 | 37.08 |
| 2018-08-31 | 60.01 | 118.58 | 36.61 |
| 2018-08-30 | 61.69 | 118.58 | 35.19 |
| 2018-08-29 | 63.08 | 117.67 | 33.47 |
| 2018-08-28 | 62.80 | 118.58 | 34.26 |
| 2018-08-27 | 62.25 | 115.85 | 33.04 |
| 2018-08-24 | 58.62 | 111.30 | 33.21 |
| 2018-08-23 | 58.89 | 111.30 | 32.98 |
| 2018-08-22 | 60.01 | 111.30 | 32.05 |
| 2018-08-21 | 59.17 | 111.30 | 32.75 |
| 2018-08-20 | 58.34 | 108.57 | 31.72 |
| 2018-08-17 | 56.10 | 104.92 | 31.27 |
| 2018-08-16 | 55.82 | 104.92 | 31.51 |
| 2018-08-15 | 56.38 | 104.92 | 31.04 |
| 2018-08-14 | 59.17 | 107.66 | 30.46 |
| 2018-08-13 | 60.01 | 107.66 | 29.78 |
| 2018-08-10 | 61.97 | 107.66 | 28.21 |
| 2018-08-09 | 63.64 | 107.66 | 26.90 |
| 2018-08-08 | 62.25 | 114.03 | 31.92 |
| 2018-08-07 | 61.69 | 114.94 | 32.94 |
| 2018-08-06 | 59.45 | 114.03 | 34.23 |
| 2018-08-03 | 58.34 | 94.90 | 23.10 |
| 2018-08-02 | 58.62 | 94.90 | 22.88 |
| 2018-08-01 | 61.97 | 100.37 | 23.71 |
| 2018-07-31 | 63.64 | 100.37 | 22.44 |
| 2018-07-30 | 64.20 | 91.26 | 16.48 |
| 2018-07-27 | 64.48 | 87.62 | 14.07 |
| 2018-07-26 | 64.48 | 83.06 | 11.30 |
| 2018-07-25 | 65.88 | 83.06 | 10.36 |
| 2018-07-24 | 64.20 | 83.06 | 11.49 |
| 2018-07-23 | 61.97 | 83.06 | 13.03 |
| 2018-07-20 | 61.69 | 83.06 | 13.22 |
| 2018-07-19 | 60.29 | 83.06 | 14.21 |
| 2018-07-18 | 60.85 | 83.06 | 13.81 |
| 2018-07-17 | 61.69 | 82.15 | 12.66 |
| 2018-07-16 | 63.36 | 82.15 | 11.50 |
| 2018-07-13 | 63.36 | 82.15 | 11.50 |
| 2018-07-12 | 63.08 | 82.15 | 11.69 |
| 2018-07-11 | 61.97 | 83.06 | 13.03 |
| 2018-07-10 | 64.20 | 84.89 | 12.60 |
| 2018-07-09 | 64.48 | 83.06 | 11.30 |
| 2018-07-06 | 61.41 | 97.64 | 22.45 |
| 2018-07-05 | 60.85 | 93.99 | 20.61 |
| 2018-07-04 | 60.57 | 100.37 | 24.79 |
| 2018-07-03 | 62.53 | 104.92 | 26.09 |
| 2018-06-29 | 64.48 | 104.92 | 24.59 |
| 2018-06-28 | 61.97 | 105.83 | 27.08 |
| 2018-06-27 | 61.13 | 105.83 | 27.75 |
| 2018-06-26 | 64.20 | 110.39 | 28.13 |
| 2018-06-25 | 64.76 | 110.39 | 27.69 |
| 2018-06-22 | 66.71 | 113.12 | 27.84 |
| 2018-06-21 | 66.16 | 113.12 | 28.27 |
| 2018-06-20 | 68.95 | 111.30 | 25.07 |
| 2018-06-19 | 67.55 | 110.39 | 25.57 |
| 2018-06-15 | 71.74 | 113.12 | 24.09 |
| 2018-06-14 | 72.86 | 113.12 | 23.29 |
| 2018-06-13 | 74.25 | 113.12 | 22.30 |
| 2018-06-12 | 76.49 | 111.30 | 19.72 |
| 2018-06-11 | 76.21 | 111.30 | 19.91 |
| 2018-06-08 | 75.09 | 110.39 | 20.16 |
| 2018-06-07 | 78.44 | 110.39 | 17.90 |
| 2018-06-06 | 77.05 | 109.48 | 18.32 |
| 2018-06-05 | 75.93 | 109.48 | 19.07 |
| 2018-06-04 | 75.37 | 108.57 | 18.93 |
| 2018-06-01 | 72.86 | 104.92 | 18.55 |
| 2018-05-31 | 72.86 | 99.46 | 15.39 |
| 2018-05-30 | 69.79 | 99.46 | 17.48 |
| 2018-05-29 | 72.58 | 94.16 | 12.51 |
| 2018-05-28 | 74.25 | 93.28 | 10.92 |
| 2018-05-25 | 73.42 | 96.81 | 13.49 |
| 2018-05-24 | 73.70 | 96.81 | 13.31 |
| 2018-05-23 | 73.14 | 96.81 | 13.67 |
| 2018-05-21 | 76.49 | 96.81 | 11.52 |
| 2018-05-18 | 75.09 | 96.81 | 12.40 |
| 2018-05-17 | 74.53 | 97.69 | 13.27 |
| 2018-05-16 | 75.09 | 99.46 | 13.92 |
| 2018-05-15 | 75.65 | 98.58 | 13.05 |
| 2018-05-14 | 77.33 | 98.58 | 11.98 |
| 2018-05-11 | 74.81 | 101.22 | 15.11 |
| 2018-05-10 | 73.14 | 102.99 | 17.24 |
| 2018-05-09 | 71.74 | 98.58 | 15.63 |
| 2018-05-08 | 71.18 | 98.58 | 16.00 |
| 2018-05-07 | 68.67 | 98.58 | 17.73 |
| 2018-05-04 | 68.11 | 98.58 | 18.12 |
| 2018-05-03 | 70.06 | 100.34 | 17.80 |
| 2018-05-02 | 72.30 | 77.39 | 2.96 |
| 2018-04-30 | 73.42 | 75.63 | 1.28 |
| 2018-04-27 | 69.79 | 72.98 | 1.88 |
| 2018-04-26 | 68.61 | 74.75 | 3.64 |
| 2018-04-25 | 70.28 | 67.69 | -1.52 |
| 2018-04-24 | 71.95 | 62.39 | -5.56 |
| 2018-04-23 | 69.72 | 59.74 | -5.88 |
| 2018-04-20 | 70.56 | 56.21 | -8.41 |
| 2018-04-19 | 72.78 | 54.45 | -10.61 |
| 2018-04-18 | 70.28 | 54.45 | -9.30 |
| 2018-04-17 | 68.61 | 57.10 | -6.83 |
| 2018-04-16 | 70.00 | 58.86 | -6.55 |
| 2018-04-13 | 73.06 | 53.57 | -11.26 |
| 2018-04-12 | 73.34 | 51.80 | -12.42 |
| 2018-04-11 | 73.61 | 53.57 | -11.55 |
| 2018-04-10 | 72.50 | 51.80 | -12.00 |
| 2018-04-09 | 70.00 | 51.80 | -10.71 |
| 2018-04-06 | 67.22 | 51.80 | -9.22 |
| 2018-04-04 | 65.28 | 51.80 | -8.16 |
| 2018-04-03 | 69.72 | 54.45 | -9.00 |
| 2018-03-29 | 68.89 | 54.45 | -8.55 |
| 2018-03-28 | 68.61 | 50.04 | -11.02 |
| 2018-03-27 | 72.78 | 50.04 | -13.16 |
| 2018-03-26 | 71.67 | 50.04 | -12.60 |
| 2018-03-23 | 69.72 | 50.04 | -11.60 |
| 2018-03-22 | 74.45 | 50.04 | -13.99 |
| 2018-03-21 | 76.11 | 42.09 | -19.32 |
| 2018-03-20 | 77.22 | 42.09 | -19.82 |
| 2018-03-19 | 76.95 | 42.09 | -19.70 |
| 2018-03-16 | 76.67 | 42.09 | -19.57 |
| 2018-03-15 | 76.95 | 44.74 | -18.20 |
| 2018-03-14 | 76.67 | 44.74 | -18.07 |
| 2018-03-13 | 77.22 | 45.62 | -17.83 |
| 2018-03-12 | 76.95 | 45.62 | -17.70 |
| 2018-03-09 | 73.89 | 45.62 | -16.26 |
| 2018-03-08 | 72.22 | 45.62 | -15.45 |
| 2018-03-07 | 69.45 | 45.62 | -14.06 |
| 2018-03-06 | 71.11 | 45.62 | -14.90 |
| 2018-03-05 | 67.78 | 45.62 | -13.21 |
| 2018-03-02 | 71.67 | 45.62 | -15.17 |
| 2018-03-01 | 73.89 | 45.62 | -16.26 |
| 2018-02-28 | 72.78 | 45.62 | -15.72 |
| 2018-02-27 | 75.28 | 45.62 | -16.92 |
| 2018-02-26 | 76.67 | 45.62 | -17.57 |
| 2018-02-23 | 75.00 | 50.04 | -14.27 |
| 2018-02-22 | 73.34 | 52.68 | -11.91 |
| 2018-02-21 | 75.84 | 52.68 | -13.17 |
| 2018-02-20 | 72.50 | 52.68 | -11.49 |
| 2018-02-15 | 73.61 | 50.04 | -13.58 |
| 2018-02-14 | 70.56 | 50.04 | -12.03 |
| 2018-02-13 | 67.22 | 50.04 | -10.28 |
| 2018-02-12 | 64.72 | 50.04 | -8.92 |
| 2018-02-09 | 64.72 | 51.80 | -7.85 |
| 2018-02-08 | 70.00 | 51.80 | -10.71 |
| 2018-02-07 | 69.17 | 51.80 | -10.27 |
| 2018-02-06 | 71.39 | 52.68 | -10.92 |
| 2018-02-05 | 80.00 | 52.68 | -15.18 |
| 2018-02-02 | 82.22 | 50.04 | -17.66 |
| 2018-02-01 | 82.50 | 50.04 | -17.79 |
| 2018-01-31 | 83.89 | 53.57 | -16.49 |
| 2018-01-30 | 82.50 | 53.57 | -15.86 |
| 2018-01-29 | 84.17 | 53.57 | -16.62 |
| 2018-01-26 | 85.28 | 50.04 | -19.02 |
| 2018-01-25 | 82.78 | 51.80 | -16.95 |
| 2018-01-24 | 84.17 | 56.21 | -15.18 |
| 2018-01-23 | 83.89 | 56.21 | -15.05 |
| 2018-01-22 | 80.56 | 54.45 | -14.46 |
| 2018-01-19 | 80.00 | 57.10 | -12.73 |
| 2018-01-18 | 79.45 | 57.10 | -12.46 |
| 2018-01-17 | 78.34 | 55.33 | -12.90 |
| 2018-01-16 | 78.06 | 55.33 | -12.76 |
| 2018-01-15 | 75.28 | 57.10 | -10.37 |
| 2018-01-12 | 75.00 | 57.98 | -9.73 |
| 2018-01-11 | 73.61 | 54.45 | -11.04 |
| 2018-01-10 | 73.61 | 57.10 | -9.51 |
| 2018-01-09 | 73.34 | 57.10 | -9.37 |
| 2018-01-08 | 72.50 | 45.62 | -15.58 |
| 2018-01-05 | 71.95 | 43.86 | -16.34 |
| 2018-01-04 | 71.67 | 43.86 | -16.20 |
| 2018-01-03 | 70.56 | 43.86 | -15.65 |
| 2018-01-02 | 70.28 | 41.21 | -17.07 |
| 2017-12-29 | 66.95 | 41.21 | -15.42 |
| 2017-12-28 | 66.95 | 41.21 | -15.42 |
| 2017-12-27 | 65.56 | 41.21 | -14.71 |
| 2017-12-22 | 65.00 | 40.33 | -14.95 |
| 2017-12-21 | 64.17 | 40.33 | -14.52 |
| 2017-12-20 | 63.61 | 42.97 | -12.61 |
| 2017-12-19 | 63.33 | 42.97 | -12.47 |
| 2017-12-18 | 62.50 | 40.33 | -13.65 |
| 2017-12-15 | 61.39 | 40.33 | -13.05 |
| 2017-12-14 | 62.78 | 40.33 | -13.79 |
| 2017-12-13 | 63.61 | 41.21 | -13.69 |
| 2017-12-12 | 61.11 | 34.15 | -16.74 |
| 2017-12-11 | 61.95 | 40.33 | -13.35 |
| 2017-12-08 | 60.28 | 32.38 | -17.40 |
| 2017-12-07 | 58.33 | 35.91 | -14.16 |
| 2017-12-06 | 57.78 | 34.15 | -14.98 |
| 2017-12-05 | 61.39 | 35.03 | -16.33 |
| 2017-12-04 | 63.06 | 30.62 | -19.89 |
| 2017-12-01 | 62.78 | 30.62 | -19.76 |
| 2017-11-30 | 63.61 | 30.62 | -20.17 |
| 2017-11-29 | 65.83 | 30.62 | -21.24 |
| 2017-11-28 | 65.83 | 30.62 | -21.24 |
| 2017-11-27 | 66.11 | 30.62 | -21.37 |
| 2017-11-24 | 66.95 | 30.62 | -21.76 |
| 2017-11-23 | 66.11 | 30.62 | -21.37 |
| 2017-11-22 | 68.06 | 30.62 | -22.28 |
| 2017-11-21 | 66.39 | 30.62 | -21.50 |
| 2017-11-20 | 63.06 | 30.62 | -19.89 |
| 2017-11-17 | 63.06 | 30.62 | -19.89 |
| 2017-11-16 | 62.22 | 30.62 | -19.48 |
| 2017-11-15 | 61.67 | 30.62 | -19.21 |
| 2017-11-14 | 63.33 | 30.62 | -20.03 |
| 2017-11-13 | 63.33 | 30.62 | -20.03 |
| 2017-11-10 | 63.06 | 27.09 | -22.06 |
| 2017-11-09 | 62.78 | 27.09 | -21.93 |
| 2017-11-08 | 61.95 | 27.09 | -21.52 |
| 2017-11-07 | 62.22 | 23.56 | -23.83 |
| 2017-11-06 | 60.00 | 23.56 | -22.78 |
| 2017-11-03 | 60.00 | 23.56 | -22.78 |
| 2017-11-02 | 59.17 | 23.56 | -22.37 |
| 2017-11-01 | 59.72 | 23.56 | -22.64 |
| 2017-10-31 | 58.06 | 23.56 | -21.83 |
| 2017-10-30 | 58.45 | 23.56 | -22.02 |
| 2017-10-27 | 58.72 | 23.56 | -22.15 |
| 2017-10-26 | 57.63 | 23.56 | -21.62 |
| 2017-10-25 | 58.18 | 23.56 | -21.89 |
| 2017-10-24 | 57.63 | 23.56 | -21.62 |
| 2017-10-23 | 58.18 | 23.56 | -21.89 |
| 2017-10-20 | 59.26 | 23.56 | -22.42 |
| 2017-10-19 | 57.63 | 23.56 | -21.62 |
| 2017-10-18 | 60.34 | 23.56 | -22.94 |
| 2017-10-17 | 60.34 | 23.56 | -22.94 |
| 2017-10-16 | 60.07 | 23.56 | -22.81 |
| 2017-10-13 | 58.99 | 23.56 | -22.28 |
| 2017-10-12 | 58.99 | 23.56 | -22.28 |
| 2017-10-11 | 58.18 | 23.56 | -21.89 |
| 2017-10-10 | 58.99 | 23.56 | -22.28 |
| 2017-10-09 | 58.18 | 23.56 | -21.89 |
| 2017-10-06 | 58.72 | 23.56 | -22.15 |
| 2017-10-04 | 58.18 | 23.56 | -21.89 |
| 2017-10-03 | 57.09 | 23.56 | -21.35 |
| 2017-09-29 | 53.58 | 23.56 | -19.55 |
| 2017-09-28 | 53.04 | 24.44 | -18.69 |
| 2017-09-27 | 54.66 | 20.03 | -22.39 |
| 2017-09-26 | 54.12 | 20.03 | -22.12 |
| 2017-09-25 | 53.85 | 19.15 | -22.56 |
| 2017-09-22 | 55.47 | 20.03 | -22.80 |
| 2017-09-21 | 56.82 | 20.03 | -23.46 |
| 2017-09-20 | 56.82 | 23.56 | -21.21 |
| 2017-09-19 | 56.55 | 23.56 | -21.08 |
| 2017-09-18 | 56.82 | 19.15 | -24.03 |
| 2017-09-15 | 55.20 | 19.15 | -23.23 |
| 2017-09-14 | 55.20 | 26.21 | -18.68 |
| 2017-09-13 | 55.47 | 26.21 | -18.82 |
| 2017-09-12 | 56.01 | 16.50 | -25.33 |
| 2017-09-11 | 56.01 | 14.73 | -26.46 |
| 2017-09-08 | 54.39 | 14.73 | -25.69 |
| 2017-09-07 | 53.58 | 14.73 | -25.29 |
| 2017-09-06 | 53.85 | 15.62 | -24.85 |
| 2017-09-05 | 54.66 | 15.62 | -25.25 |
| 2017-09-04 | 54.66 | 18.18 | -23.58 |
| 2017-09-01 | 55.47 | 11.33 | -28.39 |
| 2017-08-31 | 55.47 | 15.62 | -25.64 |
| 2017-08-30 | 56.01 | 18.18 | -24.25 |
| 2017-08-29 | 54.12 | 18.18 | -23.32 |
| 2017-08-28 | 54.93 | 22.47 | -20.95 |
| 2017-08-25 | 54.39 | 18.18 | -23.45 |
| 2017-08-24 | 52.50 | 7.91 | -29.24 |
| 2017-08-22 | 52.23 | 7.91 | -29.11 |
| 2017-08-21 | 50.88 | -3.23 | -35.86 |
| 2017-08-18 | 50.06 | -5.79 | -37.22 |
| 2017-08-17 | 51.69 | -6.65 | -38.46 |
| 2017-08-16 | 51.96 | -7.51 | -39.13 |
| 2017-08-15 | 50.60 | -10.93 | -40.86 |
| 2017-08-14 | 50.88 | -10.08 | -40.40 |
| 2017-08-11 | 49.52 | -10.08 | -39.86 |
| 2017-08-10 | 52.23 | -10.08 | -40.93 |
| 2017-08-09 | 53.85 | -11.79 | -42.66 |
| 2017-08-08 | 54.39 | -5.79 | -38.98 |
| 2017-08-07 | 53.31 | -5.79 | -38.55 |
| 2017-08-04 | 52.77 | -5.79 | -38.33 |
| 2017-08-03 | 52.77 | -5.79 | -38.33 |
| 2017-08-02 | 52.77 | -8.36 | -40.02 |
| 2017-08-01 | 52.50 | -8.36 | -39.91 |
| 2017-07-31 | 50.88 | -8.36 | -39.26 |
| 2017-07-28 | 49.52 | -8.36 | -38.71 |
| 2017-07-27 | 50.33 | -9.22 | -39.61 |
| 2017-07-26 | 49.25 | -9.22 | -39.18 |
| 2017-07-25 | 48.71 | -10.08 | -39.53 |
| 2017-07-24 | 48.98 | -10.08 | -39.64 |
| 2017-07-21 | 48.17 | -8.36 | -38.16 |
| 2017-07-20 | 47.90 | -8.36 | -38.04 |
| 2017-07-19 | 47.63 | -2.37 | -33.87 |
| 2017-07-18 | 46.82 | -2.37 | -33.50 |
| 2017-07-17 | 46.82 | -1.51 | -32.92 |
| 2017-07-14 | 46.28 | -14.36 | -41.45 |
| 2017-07-13 | 46.01 | -17.78 | -43.69 |
| 2017-07-12 | 44.39 | -19.50 | -44.24 |
| 2017-07-11 | 43.57 | -19.50 | -43.93 |
| 2017-07-10 | 41.41 | -19.50 | -43.07 |
| 2017-07-07 | 40.60 | -21.21 | -43.96 |
| 2017-07-06 | 41.41 | -21.21 | -44.28 |
| 2017-07-05 | 41.14 | -20.35 | -43.57 |
| 2017-07-04 | 40.60 | -20.35 | -43.35 |
| 2017-07-03 | 41.95 | -20.35 | -43.89 |
| 2017-06-30 | 41.95 | -20.35 | -43.89 |
| 2017-06-29 | 42.49 | -21.21 | -44.71 |
| 2017-06-28 | 41.68 | -21.21 | -44.39 |
| 2017-06-27 | 41.95 | -21.21 | -44.50 |
| 2017-06-26 | 42.22 | -21.21 | -44.60 |
| 2017-06-23 | 41.68 | -21.21 | -44.39 |
| 2017-06-22 | 41.41 | -21.21 | -44.28 |
| 2017-06-21 | 40.87 | -21.21 | -44.07 |
| 2017-06-20 | 41.68 | -21.21 | -44.39 |
| 2017-06-19 | 42.22 | -21.21 | -44.60 |
| 2017-06-16 | 40.60 | -21.21 | -43.96 |
| 2017-06-15 | 40.33 | -21.21 | -43.85 |
| 2017-06-14 | 41.95 | -21.21 | -44.50 |
| 2017-06-13 | 41.95 | -21.21 | -44.50 |
| 2017-06-12 | 41.41 | -21.21 | -44.28 |
| 2017-06-09 | 42.76 | -21.21 | -44.81 |
| 2017-06-08 | 42.76 | -21.21 | -44.81 |
| 2017-06-07 | 42.22 | -23.78 | -46.41 |
| 2017-06-06 | 42.22 | -23.78 | -46.41 |
| 2017-06-05 | 41.68 | -23.78 | -46.20 |
| 2017-06-02 | 41.95 | -23.78 | -46.31 |
| 2017-06-01 | 40.60 | -23.78 | -45.79 |
| 2017-05-31 | 40.60 | -24.64 | -46.40 |
| 2017-05-29 | 40.60 | -24.64 | -46.40 |
| 2017-05-26 | 40.06 | -24.64 | -46.19 |
| 2017-05-25 | 39.79 | -22.07 | -44.25 |
| 2017-05-24 | 38.71 | -22.07 | -43.81 |
| 2017-05-23 | 38.98 | -22.07 | -43.92 |
| 2017-05-22 | 38.71 | -22.07 | -43.81 |
| 2017-05-19 | 37.63 | -22.07 | -43.37 |
| 2017-05-18 | 37.36 | -22.07 | -43.26 |
| 2017-05-17 | 38.44 | -22.07 | -43.71 |
| 2017-05-16 | 38.44 | -22.07 | -43.71 |
| 2017-05-15 | 38.44 | -22.07 | -43.71 |
| 2017-05-12 | 37.09 | -22.07 | -43.15 |
| 2017-05-11 | 36.82 | -22.07 | -43.04 |
| 2017-05-10 | 36.00 | -22.07 | -42.70 |
| 2017-05-09 | 35.46 | -23.67 | -43.66 |
| 2017-05-08 | 33.84 | -22.07 | -41.77 |
| 2017-05-05 | 33.30 | -22.07 | -41.54 |
| 2017-05-04 | 34.65 | -22.07 | -42.12 |
| 2017-05-02 | 34.11 | -22.07 | -41.89 |
| 2017-04-28 | 34.11 | -22.07 | -41.89 |
| 2017-04-27 | 34.38 | -22.07 | -42.01 |
| 2017-04-26 | 33.57 | -22.07 | -41.65 |
| 2017-04-25 | 33.03 | -22.87 | -42.02 |
| 2017-04-24 | 31.42 | -22.87 | -41.31 |
| 2017-04-21 | 30.61 | -22.87 | -40.95 |
| 2017-04-20 | 30.88 | -22.87 | -41.07 |
| 2017-04-19 | 29.81 | -22.87 | -40.58 |
| 2017-04-18 | 29.81 | -20.46 | -38.72 |
| 2017-04-13 | 31.96 | -20.46 | -39.72 |
| 2017-04-12 | 32.23 | -20.46 | -39.85 |
| 2017-04-11 | 31.15 | -20.46 | -39.35 |
| 2017-04-10 | 31.96 | -20.46 | -39.72 |
| 2017-04-07 | 31.96 | -20.46 | -39.72 |
| 2017-04-06 | 31.96 | -19.66 | -39.11 |
| 2017-04-05 | 32.50 | -19.66 | -39.36 |
| 2017-04-03 | 31.69 | -19.66 | -38.99 |
| 2017-03-31 | 31.42 | -19.66 | -38.87 |
| 2017-03-30 | 32.23 | -19.66 | -39.24 |
| 2017-03-29 | 32.50 | -20.46 | -39.97 |
| 2017-03-28 | 32.50 | -20.46 | -39.97 |
| 2017-03-27 | 31.69 | -23.67 | -42.04 |
| 2017-03-24 | 32.76 | -23.67 | -42.51 |
| 2017-03-23 | 32.23 | -23.67 | -42.28 |
| 2017-03-22 | 32.23 | -23.67 | -42.28 |
| 2017-03-21 | 33.57 | -23.67 | -42.86 |
| 2017-03-20 | 33.03 | -23.67 | -42.63 |
| 2017-03-17 | 32.23 | -23.67 | -42.28 |
| 2017-03-16 | 31.96 | -23.67 | -42.16 |
| 2017-03-15 | 29.54 | -22.07 | -39.84 |
| 2017-03-14 | 29.54 | -22.07 | -39.84 |
| 2017-03-13 | 29.54 | -22.07 | -39.84 |
| 2017-03-10 | 28.20 | -23.67 | -40.46 |
| 2017-03-09 | 27.93 | -21.26 | -38.45 |
| 2017-03-08 | 29.00 | -21.26 | -38.96 |
| 2017-03-07 | 28.73 | -21.26 | -38.84 |
| 2017-03-06 | 28.20 | -21.26 | -38.58 |
| 2017-03-03 | 28.20 | -21.26 | -38.58 |
| 2017-03-02 | 28.73 | -21.26 | -38.84 |
| 2017-03-01 | 29.27 | -21.26 | -39.09 |
| 2017-02-28 | 29.27 | -21.26 | -39.09 |
| 2017-02-27 | 30.35 | -21.26 | -39.59 |
| 2017-02-24 | 30.61 | -20.46 | -39.10 |
| 2017-02-23 | 30.88 | -20.46 | -39.23 |
| 2017-02-22 | 30.88 | -20.46 | -39.23 |
| 2017-02-21 | 30.08 | -20.46 | -38.85 |
| 2017-02-20 | 30.88 | -19.66 | -38.61 |
| 2017-02-17 | 30.35 | -19.66 | -38.36 |
| 2017-02-16 | 30.61 | -15.64 | -35.41 |
| 2017-02-15 | 29.81 | -15.64 | -35.01 |
| 2017-02-14 | 28.46 | -15.64 | -34.33 |
| 2017-02-13 | 28.20 | -15.64 | -34.19 |
| 2017-02-10 | 27.93 | -18.85 | -36.57 |
| 2017-02-09 | 27.39 | -18.85 | -36.30 |
| 2017-02-08 | 27.39 | -18.85 | -36.30 |
| 2017-02-07 | 26.31 | -19.66 | -36.39 |
| 2017-02-06 | 26.31 | -19.66 | -36.39 |
| 2017-02-03 | 24.97 | -19.66 | -35.71 |
| 2017-02-02 | 25.51 | -20.46 | -36.63 |
| 2017-02-01 | 26.31 | -20.46 | -37.03 |
| 2017-01-27 | 26.58 | -20.46 | -37.16 |
| 2017-01-26 | 26.58 | -20.46 | -37.16 |
| 2017-01-25 | 24.70 | -19.66 | -35.57 |
| 2017-01-24 | 24.16 | -15.64 | -32.06 |
| 2017-01-23 | 23.90 | -14.84 | -31.26 |
| 2017-01-20 | 24.16 | -14.84 | -31.41 |
| 2017-01-19 | 24.97 | -14.84 | -31.85 |
| 2017-01-18 | 24.97 | -14.84 | -31.85 |
| 2017-01-17 | 23.90 | -14.84 | -31.26 |
| 2017-01-16 | 23.09 | -18.05 | -33.42 |
| 2017-01-13 | 24.16 | -19.66 | -35.29 |
| 2017-01-12 | 23.90 | -19.66 | -35.15 |
| 2017-01-11 | 24.16 | -19.66 | -35.29 |
| 2017-01-10 | 22.82 | -19.66 | -34.58 |
| 2017-01-09 | 22.28 | -19.66 | -34.30 |
| 2017-01-06 | 21.75 | -19.66 | -34.01 |
| 2017-01-05 | 21.48 | -19.66 | -33.86 |
| 2017-01-04 | 19.86 | -19.66 | -32.97 |
| 2017-01-03 | 19.86 | -23.67 | -36.32 |
| 2016-12-30 | 18.79 | -23.67 | -35.75 |
| 2016-12-29 | 17.98 | -23.67 | -35.31 |
| 2016-12-28 | 17.45 | -25.28 | -36.38 |
| 2016-12-23 | 16.91 | -25.28 | -36.09 |
| 2016-12-22 | 17.45 | -25.28 | -36.38 |
| 2016-12-21 | 18.25 | -25.28 | -36.81 |
| 2016-12-20 | 17.71 | -25.28 | -36.52 |
| 2016-12-19 | 18.25 | -25.28 | -36.81 |
| 2016-12-16 | 19.33 | -25.28 | -37.38 |
| 2016-12-15 | 19.33 | -26.89 | -38.73 |
| 2016-12-14 | 21.75 | -26.89 | -39.95 |
| 2016-12-13 | 21.48 | -25.28 | -38.49 |
| 2016-12-12 | 21.21 | -25.28 | -38.35 |
| 2016-12-09 | 23.36 | -25.28 | -39.43 |
| 2016-12-08 | 23.63 | -25.28 | -39.56 |
| 2016-12-07 | 23.63 | -25.28 | -39.56 |
| 2016-12-06 | 22.82 | -24.48 | -38.51 |
| 2016-12-05 | 22.01 | -23.67 | -37.44 |
| 2016-12-02 | 22.28 | -24.48 | -38.24 |
| 2016-12-01 | 24.16 | -24.48 | -39.17 |
| 2016-11-30 | 23.63 | -26.08 | -40.21 |
| 2016-11-29 | 23.09 | -26.08 | -39.95 |
| 2016-11-28 | 23.63 | -26.08 | -40.21 |
| 2016-11-25 | 23.09 | -26.08 | -39.95 |
| 2016-11-24 | 22.28 | -26.08 | -39.55 |
| 2016-11-23 | 23.09 | -26.08 | -39.95 |
| 2016-11-22 | 23.09 | -26.08 | -39.95 |
| 2016-11-21 | 21.21 | -23.67 | -37.03 |
| 2016-11-18 | 20.67 | -23.67 | -36.75 |
| 2016-11-17 | 20.40 | -23.67 | -36.61 |
| 2016-11-16 | 20.94 | -23.67 | -36.89 |
| 2016-11-15 | 20.94 | -23.67 | -36.89 |
| 2016-11-14 | 20.40 | -23.67 | -36.61 |
| 2016-11-11 | 22.01 | -23.67 | -37.44 |
| 2016-11-10 | 23.90 | -23.67 | -38.39 |
| 2016-11-09 | 21.48 | -22.87 | -36.51 |
| 2016-11-08 | 23.90 | -22.87 | -37.75 |
| 2016-11-07 | 23.63 | -22.87 | -37.61 |
| 2016-11-04 | 22.82 | -22.87 | -37.20 |
| 2016-11-03 | 23.09 | -22.87 | -37.34 |
| 2016-11-02 | 23.63 | -22.87 | -37.61 |
| 2016-11-01 | 25.24 | -22.87 | -38.41 |
| 2016-10-31 | 24.16 | -22.87 | -37.88 |
| 2016-10-28 | 24.33 | -19.66 | -35.38 |
| 2016-10-27 | 25.11 | -26.89 | -41.56 |
| 2016-10-26 | 26.16 | -26.89 | -42.05 |
| 2016-10-25 | 27.47 | -26.89 | -42.64 |
| 2016-10-24 | 27.73 | -26.89 | -42.76 |
| 2016-10-20 | 26.42 | -26.89 | -42.17 |
| 2016-10-19 | 25.90 | -26.89 | -41.93 |
| 2016-10-18 | 26.42 | -26.89 | -42.17 |
| 2016-10-17 | 24.59 | -26.89 | -41.32 |
| 2016-10-14 | 25.63 | -26.89 | -41.81 |
| 2016-10-13 | 24.59 | -27.69 | -41.96 |
| 2016-10-12 | 26.42 | -26.89 | -42.17 |
| 2016-10-11 | 26.94 | -26.89 | -42.40 |
| 2016-10-07 | 28.77 | -25.28 | -41.98 |
| 2016-10-06 | 29.30 | -25.28 | -42.21 |
| 2016-10-05 | 28.25 | -24.48 | -41.11 |
| 2016-10-04 | 27.73 | -24.48 | -40.87 |
| 2016-10-03 | 27.20 | -28.49 | -43.79 |
| 2016-09-30 | 25.63 | -29.30 | -43.72 |
| 2016-09-29 | 28.25 | -25.28 | -41.74 |
| 2016-09-28 | 27.47 | -25.28 | -41.38 |
| 2016-09-27 | 27.20 | -25.28 | -41.26 |
| 2016-09-26 | 26.16 | -25.28 | -40.77 |
| 2016-09-23 | 27.47 | -25.28 | -41.38 |
| 2016-09-22 | 28.25 | -25.28 | -41.74 |
| 2016-09-21 | 27.47 | -25.28 | -41.38 |
| 2016-09-20 | 27.20 | -25.28 | -41.26 |
| 2016-09-19 | 26.94 | -25.28 | -41.14 |
| 2016-09-15 | 26.16 | -25.28 | -40.77 |
| 2016-09-14 | 25.37 | -25.28 | -40.40 |
| 2016-09-13 | 25.63 | -25.28 | -40.53 |
| 2016-09-12 | 25.90 | -25.28 | -40.65 |
| 2016-09-09 | 30.08 | -25.28 | -42.56 |
| 2016-09-08 | 28.51 | -25.76 | -42.23 |
| 2016-09-07 | 27.99 | -25.76 | -42.00 |
| 2016-09-06 | 27.99 | -25.76 | -42.00 |
| 2016-09-05 | 27.20 | -25.76 | -41.64 |
| 2016-09-02 | 25.11 | -25.76 | -40.66 |
| 2016-09-01 | 25.11 | -27.34 | -41.92 |
| 2016-08-31 | 23.80 | -30.50 | -43.86 |
| 2016-08-30 | 23.80 | -30.50 | -43.86 |
| 2016-08-29 | 23.02 | -31.29 | -44.15 |
| 2016-08-26 | 23.54 | -30.50 | -43.74 |
| 2016-08-25 | 22.75 | -30.50 | -43.38 |
| 2016-08-24 | 22.75 | -30.50 | -43.38 |
| 2016-08-23 | 23.80 | -30.50 | -43.86 |
| 2016-08-22 | 23.80 | -28.92 | -42.59 |
| 2016-08-19 | 23.28 | -28.92 | -42.34 |
| 2016-08-18 | 24.06 | -28.92 | -42.71 |
| 2016-08-17 | 22.49 | -28.13 | -41.33 |
| 2016-08-16 | 23.02 | -28.13 | -41.58 |
| 2016-08-15 | 23.54 | -28.13 | -41.83 |
| 2016-08-12 | 22.23 | -28.13 | -41.20 |
| 2016-08-11 | 21.18 | -28.13 | -40.70 |
| 2016-08-10 | 20.66 | -28.92 | -41.09 |
| 2016-08-09 | 20.66 | -28.92 | -41.09 |
| 2016-08-08 | 20.66 | -28.92 | -41.09 |
| 2016-08-05 | 19.09 | -29.71 | -40.98 |
| 2016-08-04 | 17.26 | -30.50 | -40.73 |
| 2016-08-03 | 16.73 | -30.50 | -40.46 |
| 2016-08-01 | 19.09 | -28.13 | -39.65 |
| 2016-07-29 | 17.52 | -18.65 | -30.78 |
| 2016-07-28 | 19.09 | -18.65 | -31.69 |
| 2016-07-27 | 18.57 | -18.65 | -31.39 |
| 2016-07-26 | 19.09 | -22.60 | -35.01 |
| 2016-07-25 | 18.04 | -21.81 | -33.76 |
| 2016-07-22 | 17.78 | -21.81 | -33.62 |
| 2016-07-21 | 18.04 | -21.81 | -33.76 |
| 2016-07-20 | 17.78 | -21.81 | -33.62 |
| 2016-07-19 | 16.21 | -21.81 | -32.72 |
| 2016-07-18 | 17.00 | -21.02 | -32.50 |
| 2016-07-15 | 16.73 | -21.02 | -32.35 |
| 2016-07-14 | 15.95 | -21.81 | -32.57 |
| 2016-07-13 | 14.64 | -22.60 | -32.49 |
| 2016-07-12 | 14.12 | -21.81 | -31.49 |
| 2016-07-11 | 12.02 | -20.23 | -28.80 |
| 2016-07-08 | 10.72 | -20.23 | -27.95 |
| 2016-07-07 | 11.24 | -20.23 | -28.29 |
| 2016-07-06 | 10.19 | -20.23 | -27.61 |
| 2016-07-05 | 11.50 | -20.23 | -28.46 |
| 2016-07-04 | 13.33 | -20.23 | -29.62 |
| 2016-06-30 | 11.76 | -20.23 | -28.63 |
| 2016-06-29 | 9.93 | -17.86 | -25.28 |
| 2016-06-28 | 8.36 | -17.86 | -24.20 |
| 2016-06-27 | 8.36 | -17.86 | -24.20 |
| 2016-06-24 | 8.62 | -17.86 | -24.38 |
| 2016-06-23 | 11.76 | -11.55 | -20.86 |
| 2016-06-22 | 11.50 | -11.55 | -20.67 |
| 2016-06-21 | 10.19 | -14.71 | -22.59 |
| 2016-06-20 | 9.14 | -16.29 | -23.30 |
| 2016-06-17 | 7.84 | -17.86 | -23.83 |
| 2016-06-16 | 7.05 | -18.65 | -24.01 |
| 2016-06-15 | 8.88 | -17.86 | -24.57 |
| 2016-06-14 | 8.88 | -18.65 | -25.29 |
| 2016-06-13 | 9.41 | -18.65 | -25.65 |
| 2016-06-10 | 12.02 | -17.08 | -25.98 |
| 2016-06-08 | 13.33 | -17.08 | -26.83 |
| 2016-06-07 | 13.07 | -13.92 | -23.87 |
| 2016-06-06 | 11.76 | -13.92 | -22.98 |
| 2016-06-03 | 11.24 | -13.92 | -22.61 |
| 2016-06-02 | 10.72 | -14.71 | -22.96 |
| 2016-06-01 | 9.93 | -14.71 | -22.41 |
| 2016-05-31 | 10.45 | -14.71 | -22.78 |
| 2016-05-30 | 9.14 | -14.71 | -21.85 |
| 2016-05-27 | 8.88 | -17.08 | -23.84 |
| 2016-05-26 | 8.10 | -17.08 | -23.29 |
| 2016-05-25 | 7.84 | -15.50 | -21.64 |
| 2016-05-24 | 5.22 | -17.08 | -21.19 |
| 2016-05-23 | 4.70 | -18.60 | -22.25 |
| 2016-05-20 | 5.48 | -17.08 | -21.38 |
| 2016-05-19 | 4.07 | -17.08 | -20.32 |
| 2016-05-18 | 4.49 | -17.08 | -20.64 |
| 2016-05-17 | 6.27 | -16.31 | -21.25 |
| 2016-05-16 | 4.96 | -17.08 | -20.99 |
| 2016-05-13 | 4.07 | -16.31 | -19.58 |
| 2016-05-12 | 4.96 | -16.31 | -20.27 |
| 2016-05-11 | 5.74 | -16.31 | -20.86 |
| 2016-05-10 | 7.05 | -17.08 | -22.54 |
| 2016-05-09 | 6.27 | -16.31 | -21.25 |
| 2016-05-06 | 5.74 | -16.31 | -20.86 |
| 2016-05-05 | 7.57 | -16.31 | -22.21 |
| 2016-05-04 | 8.36 | -13.27 | -19.96 |
| 2016-05-03 | 8.62 | -13.27 | -20.15 |
| 2016-04-29 | 10.72 | -14.03 | -22.35 |
| 2016-04-28 | 12.55 | -15.55 | -24.97 |
| 2016-04-27 | 12.49 | -15.55 | -24.93 |
| 2016-04-26 | 12.75 | -16.31 | -25.78 |
| 2016-04-25 | 11.98 | -16.31 | -25.26 |
| 2016-04-22 | 13.27 | -17.08 | -26.79 |
| 2016-04-21 | 14.05 | -16.31 | -26.63 |
| 2016-04-20 | 11.72 | -17.08 | -25.77 |
| 2016-04-19 | 13.01 | -17.08 | -26.62 |
| 2016-04-18 | 11.46 | -17.84 | -26.28 |
| 2016-04-15 | 12.24 | -17.08 | -26.11 |
| 2016-04-14 | 12.75 | -16.31 | -25.78 |
| 2016-04-13 | 11.72 | -17.08 | -25.77 |
| 2016-04-12 | 8.08 | -16.31 | -22.57 |
| 2016-04-11 | 8.08 | -16.31 | -22.57 |
| 2016-04-08 | 7.30 | -16.31 | -22.01 |
| 2016-04-07 | 6.78 | -16.31 | -21.63 |
| 2016-04-06 | 6.52 | -11.75 | -17.15 |
| 2016-04-05 | 6.00 | -15.55 | -20.33 |
| 2016-04-01 | 7.82 | -15.55 | -21.68 |
| 2016-03-31 | 9.38 | -12.51 | -20.01 |
| 2016-03-30 | 9.90 | -17.08 | -24.54 |
| 2016-03-29 | 7.04 | -23.92 | -28.93 |
| 2016-03-24 | 7.04 | -23.92 | -28.93 |
| 2016-03-23 | 8.60 | -24.68 | -30.65 |
| 2016-03-22 | 8.60 | -24.68 | -30.65 |
| 2016-03-21 | 8.60 | -23.92 | -29.95 |
| 2016-03-18 | 8.86 | -25.44 | -31.51 |
| 2016-03-17 | 7.82 | -24.68 | -30.14 |
| 2016-03-16 | 6.78 | -25.44 | -30.18 |
| 2016-03-15 | 7.04 | -26.97 | -31.77 |
| 2016-03-14 | 7.56 | -25.44 | -30.68 |
| 2016-03-11 | 6.52 | -28.49 | -32.86 |
| 2016-03-10 | 5.48 | -30.01 | -33.64 |
| 2016-03-09 | 5.48 | -29.25 | -32.92 |
| 2016-03-08 | 5.48 | -26.97 | -30.76 |
| 2016-03-07 | 6.26 | -26.20 | -30.55 |
| 2016-03-04 | 6.00 | -26.97 | -31.10 |
| 2016-03-03 | 4.70 | -28.49 | -31.70 |
| 2016-03-02 | 4.96 | -27.73 | -31.14 |
| 2016-03-01 | 1.64 | -28.49 | -29.64 |
| 2016-02-29 | 0.28 | -27.73 | -27.93 |
| 2016-02-26 | 1.74 | -30.01 | -31.20 |
| 2016-02-25 | -0.86 | -30.77 | -30.17 |
| 2016-02-24 | 0.60 | -29.25 | -29.67 |
| 2016-02-23 | 1.95 | -29.25 | -30.60 |
| 2016-02-22 | 2.15 | -26.97 | -28.51 |
| 2016-02-19 | 1.01 | -36.86 | -37.49 |
| 2016-02-18 | 1.64 | -42.18 | -43.11 |
| 2016-02-17 | -0.76 | -42.94 | -42.51 |
| 2016-02-16 | 0.28 | -43.70 | -43.86 |
| 2016-02-15 | -0.65 | -46.75 | -46.40 |
| 2016-02-12 | -3.77 | -46.75 | -44.66 |
| 2016-02-11 | -2.83 | -46.75 | -45.19 |
| 2016-02-05 | 1.22 | -47.51 | -48.14 |
| 2016-02-04 | 0.70 | -48.27 | -48.63 |
| 2016-02-03 | -0.24 | -48.27 | -48.14 |
| 2016-02-02 | 1.95 | -48.27 | -49.25 |
| 2016-02-01 | 2.57 | -48.27 | -49.56 |
| 2016-01-29 | 3.09 | -48.27 | -49.82 |
| 2016-01-28 | 0.80 | -48.27 | -48.68 |
| 2016-01-27 | -0.13 | -47.51 | -47.44 |
| 2016-01-26 | -1.17 | -46.75 | -46.11 |
| 2016-01-25 | 1.53 | -43.70 | -44.55 |
| 2016-01-22 | 0.39 | -43.70 | -43.92 |
| 2016-01-21 | -2.52 | -46.75 | -45.37 |
| 2016-01-20 | -0.96 | -45.98 | -45.46 |
| 2016-01-19 | 3.09 | -42.94 | -44.65 |
| 2016-01-18 | 1.12 | -42.94 | -43.57 |
| 2016-01-15 | 2.36 | -42.94 | -44.26 |
| 2016-01-14 | 4.18 | -42.18 | -44.50 |
| 2016-01-13 | 4.96 | -42.18 | -44.91 |
| 2016-01-12 | 3.40 | -43.70 | -45.55 |
| 2016-01-11 | 4.44 | -44.46 | -46.82 |
| 2016-01-08 | 7.56 | -42.94 | -46.95 |
| 2016-01-07 | 6.78 | -44.46 | -47.99 |
| 2016-01-06 | 9.90 | -39.90 | -45.31 |
| 2016-01-05 | 11.20 | -41.42 | -47.32 |
| 2016-01-04 | 11.46 | -39.90 | -46.08 |
| 2015-12-31 | 14.83 | -37.62 | -45.67 |
| 2015-12-30 | 15.09 | -39.14 | -47.12 |
| 2015-12-29 | 15.35 | -37.62 | -45.92 |
| 2015-12-28 | 14.83 | -37.62 | -45.67 |
| 2015-12-24 | 15.87 | -37.62 | -46.16 |
| 2015-12-23 | 15.35 | -37.62 | -45.92 |
| 2015-12-22 | 14.31 | -37.62 | -45.43 |
| 2015-12-21 | 14.31 | -37.62 | -45.43 |
| 2015-12-18 | 14.31 | -37.62 | -45.43 |
| 2015-12-17 | 14.83 | -37.62 | -45.67 |
| 2015-12-16 | 14.05 | -37.62 | -45.30 |
| 2015-12-15 | 11.72 | -38.38 | -44.84 |
| 2015-12-14 | 11.98 | -38.38 | -44.97 |
| 2015-12-11 | 12.75 | -38.38 | -45.35 |
| 2015-12-10 | 13.79 | -38.38 | -45.85 |
| 2015-12-09 | 14.31 | -38.38 | -46.09 |
| 2015-12-08 | 14.83 | -36.09 | -44.35 |
| 2015-12-07 | 16.91 | -34.57 | -44.04 |
| 2015-12-04 | 16.65 | -37.62 | -46.52 |
| 2015-12-03 | 17.43 | -36.09 | -45.58 |
| 2015-12-02 | 17.95 | -36.09 | -45.82 |
| 2015-12-01 | 17.43 | -36.86 | -46.23 |
| 2015-11-30 | 15.35 | -36.86 | -45.26 |
| 2015-11-27 | 15.87 | -36.86 | -45.50 |
| 2015-11-26 | 18.21 | -36.86 | -46.58 |
| 2015-11-25 | 18.21 | -36.86 | -46.58 |
| 2015-11-24 | 18.47 | -36.86 | -46.70 |
| 2015-11-23 | 18.99 | -37.62 | -47.57 |
| 2015-11-20 | 19.25 | -37.62 | -47.69 |
| 2015-11-19 | 17.95 | -36.86 | -46.47 |
| 2015-11-18 | 16.39 | -37.62 | -46.40 |
| 2015-11-17 | 16.91 | -37.62 | -46.64 |
| 2015-11-16 | 15.35 | -37.62 | -45.92 |
| 2015-11-13 | 17.43 | -37.62 | -46.88 |
| 2015-11-12 | 20.29 | -37.62 | -48.14 |
| 2015-11-11 | 17.17 | -36.86 | -46.11 |
| 2015-11-10 | 17.43 | -36.86 | -46.23 |
| 2015-11-09 | 18.73 | -37.62 | -47.46 |
| 2015-11-06 | 19.77 | -37.62 | -47.91 |
| 2015-11-05 | 20.55 | -37.62 | -48.25 |
| 2015-11-04 | 20.81 | -35.33 | -46.47 |
| 2015-11-03 | 18.47 | -36.09 | -46.06 |
| 2015-11-02 | 17.17 | -36.86 | -46.11 |
| 2015-10-30 | 18.73 | -37.62 | -47.46 |
| 2015-10-29 | 19.25 | -36.86 | -47.05 |
| 2015-10-28 | 20.13 | -36.86 | -47.44 |
| 2015-10-27 | 21.14 | -38.38 | -49.13 |
| 2015-10-26 | 20.89 | -36.86 | -47.77 |
| 2015-10-23 | 21.40 | -36.09 | -47.36 |
| 2015-10-22 | 19.63 | -35.33 | -45.94 |
| 2015-10-20 | 20.13 | -35.33 | -46.17 |
| 2015-10-19 | 20.64 | -35.33 | -46.40 |
| 2015-10-16 | 20.64 | -35.33 | -46.40 |
| 2015-10-15 | 19.88 | -35.33 | -46.06 |
| 2015-10-14 | 17.35 | -35.33 | -44.90 |
| 2015-10-13 | 18.36 | -36.09 | -46.01 |
| 2015-10-12 | 19.12 | -36.09 | -46.35 |
| 2015-10-09 | 17.35 | -35.33 | -44.90 |
| 2015-10-08 | 17.10 | -36.09 | -45.43 |
| 2015-10-07 | 17.86 | -37.62 | -47.07 |
| 2015-10-06 | 14.32 | -38.38 | -46.09 |
| 2015-10-05 | 14.57 | -38.38 | -46.21 |
| 2015-10-02 | 12.80 | -38.38 | -45.37 |
| 2015-09-30 | 9.26 | -38.38 | -43.60 |
| 2015-09-29 | 7.74 | -38.38 | -42.80 |
| 2015-09-25 | 11.28 | -40.66 | -46.67 |
| 2015-09-24 | 10.78 | -41.42 | -47.12 |
| 2015-09-23 | 11.79 | -41.42 | -47.60 |
| 2015-09-22 | 13.81 | -39.90 | -47.19 |
| 2015-09-21 | 13.81 | -38.38 | -45.85 |
| 2015-09-18 | 15.07 | -39.14 | -47.11 |
| 2015-09-17 | 14.06 | -39.90 | -47.31 |
| 2015-09-16 | 14.82 | -39.14 | -46.99 |
| 2015-09-15 | 12.04 | -40.66 | -47.04 |
| 2015-09-14 | 13.05 | -40.66 | -47.51 |
| 2015-09-11 | 12.55 | -40.66 | -47.27 |
| 2015-09-10 | 12.80 | -40.66 | -47.39 |
| 2015-09-09 | 15.58 | -41.42 | -49.32 |
| 2015-09-08 | 11.28 | -40.66 | -46.67 |
| 2015-09-07 | 7.74 | -41.39 | -45.60 |
| 2015-09-04 | 8.75 | -40.66 | -45.43 |
| 2015-09-02 | 9.26 | -40.66 | -45.69 |
| 2015-09-01 | 10.27 | -39.19 | -44.86 |
| 2015-08-31 | 13.05 | -38.46 | -45.57 |
| 2015-08-28 | 13.30 | -35.53 | -43.10 |
| 2015-08-27 | 14.06 | -37.00 | -44.76 |
| 2015-08-26 | 9.76 | -37.00 | -42.60 |
| 2015-08-25 | 11.79 | -40.66 | -46.92 |
| 2015-08-24 | 10.78 | -39.19 | -45.11 |
| 2015-08-21 | 16.85 | -39.19 | -47.96 |
| 2015-08-20 | 18.62 | -37.00 | -46.88 |
| 2015-08-19 | 20.39 | -34.80 | -45.84 |
| 2015-08-18 | 21.90 | -31.14 | -43.51 |
| 2015-08-17 | 23.93 | -31.14 | -44.43 |
| 2015-08-14 | 24.69 | -30.40 | -44.18 |
| 2015-08-13 | 24.69 | -31.14 | -44.77 |
| 2015-08-12 | 23.93 | -31.87 | -45.02 |
| 2015-08-11 | 26.96 | -28.94 | -44.03 |
| 2015-08-10 | 26.71 | -26.74 | -42.18 |
| 2015-08-07 | 26.96 | -26.74 | -42.30 |
| 2015-08-06 | 26.46 | -31.87 | -46.12 |
| 2015-08-05 | 26.96 | -29.67 | -44.61 |
| 2015-08-04 | 26.46 | -28.21 | -43.23 |
| 2015-08-03 | 26.46 | -26.01 | -41.49 |
| 2015-07-31 | 27.47 | -26.01 | -41.95 |
| 2015-07-30 | 26.96 | -26.01 | -41.72 |
| 2015-07-29 | 27.72 | -30.40 | -45.51 |
| 2015-07-28 | 27.21 | -29.67 | -44.72 |
| 2015-07-27 | 26.20 | -26.01 | -41.37 |
| 2015-07-24 | 30.00 | -30.40 | -46.46 |
| 2015-07-23 | 31.51 | -33.33 | -49.31 |
| 2015-07-22 | 31.01 | -34.07 | -49.67 |
| 2015-07-21 | 32.27 | -31.87 | -48.49 |
| 2015-07-20 | 31.51 | -32.60 | -48.75 |
| 2015-07-17 | 31.77 | -34.07 | -49.96 |
| 2015-07-16 | 30.25 | -35.53 | -50.50 |
| 2015-07-15 | 29.74 | -34.07 | -49.18 |
| 2015-07-14 | 30.00 | -34.07 | -49.28 |
| 2015-07-13 | 30.76 | -32.60 | -48.45 |
| 2015-07-10 | 28.98 | -37.73 | -51.72 |
| 2015-07-09 | 26.46 | -41.39 | -53.65 |
| 2015-07-08 | 21.90 | -50.92 | -59.74 |
| 2015-07-07 | 29.24 | -44.32 | -56.92 |
| 2015-07-06 | 30.76 | -42.12 | -55.74 |
| 2015-07-03 | 34.80 | -27.47 | -46.20 |
| 2015-07-02 | 36.07 | -17.95 | -39.70 |
| 2015-06-30 | 35.81 | -15.75 | -37.97 |
| 2015-06-29 | 34.55 | -25.27 | -44.46 |
| 2015-06-26 | 37.84 | -19.41 | -41.54 |
| 2015-06-25 | 40.37 | -13.55 | -38.41 |
| 2015-06-24 | 41.12 | -6.96 | -34.07 |
| 2015-06-23 | 40.62 | -24.54 | -46.34 |
| 2015-06-22 | 39.35 | -32.60 | -51.63 |
| 2015-06-19 | 37.58 | -32.60 | -51.01 |
| 2015-06-18 | 37.08 | -31.14 | -49.76 |
| 2015-06-17 | 37.08 | -30.40 | -49.23 |
| 2015-06-16 | 36.32 | -34.80 | -52.17 |
| 2015-06-15 | 37.58 | -31.87 | -50.48 |
| 2015-06-12 | 40.11 | -30.40 | -50.33 |
| 2015-06-11 | 38.34 | -31.87 | -50.75 |
| 2015-06-10 | 36.83 | -31.87 | -50.21 |
| 2015-06-09 | 38.60 | -28.21 | -48.20 |
| 2015-06-08 | 40.11 | -29.67 | -49.80 |
| 2015-06-05 | 39.61 | -30.40 | -50.15 |
| 2015-06-04 | 41.38 | -31.14 | -51.29 |
| 2015-06-03 | 41.63 | -28.94 | -49.83 |
| 2015-06-02 | 40.87 | -31.87 | -51.64 |
| 2015-06-01 | 41.63 | -33.33 | -52.93 |
| 2015-05-29 | 40.62 | -35.53 | -54.15 |
| 2015-05-28 | 44.16 | -34.07 | -54.26 |
| 2015-05-27 | 43.65 | -34.07 | -54.10 |
| 2015-05-26 | 44.92 | -32.63 | -53.51 |
| 2015-05-22 | 43.15 | -29.77 | -50.94 |
| 2015-05-21 | 40.87 | -24.75 | -46.58 |
| 2015-05-20 | 40.87 | -28.33 | -49.13 |
| 2015-05-19 | 41.38 | -24.03 | -46.27 |
| 2015-05-18 | 40.62 | -19.73 | -42.92 |
| 2015-05-15 | 41.88 | -22.60 | -45.45 |
| 2015-05-14 | 39.35 | -19.02 | -41.89 |
| 2015-05-13 | 39.10 | -24.03 | -45.39 |
| 2015-05-12 | 39.86 | -29.05 | -49.27 |
| 2015-05-11 | 41.38 | -27.62 | -48.80 |
| 2015-05-08 | 40.62 | -31.20 | -51.07 |
| 2015-05-07 | 39.10 | -38.37 | -55.69 |
| 2015-05-06 | 41.12 | -33.35 | -52.77 |
| 2015-05-05 | 41.63 | -34.07 | -53.45 |
| 2015-05-04 | 43.65 | -35.50 | -55.10 |
| 2015-04-30 | 43.40 | -40.52 | -58.52 |
| 2015-04-29 | 44.92 | -41.23 | -59.45 |
| 2015-04-28 | 45.27 | -41.23 | -59.55 |
| 2015-04-27 | 45.27 | -41.23 | -59.55 |
| 2015-04-24 | 43.01 | -41.23 | -58.91 |
| 2015-04-23 | 41.75 | -41.23 | -58.54 |
| 2015-04-22 | 42.51 | -41.23 | -58.76 |
| 2015-04-21 | 42.26 | -42.67 | -59.70 |
| 2015-04-20 | 38.24 | -42.67 | -58.52 |
| 2015-04-17 | 41.25 | -42.67 | -59.41 |
| 2015-04-16 | 41.50 | -39.80 | -57.46 |
| 2015-04-15 | 41.00 | -44.10 | -60.35 |
| 2015-04-14 | 40.75 | -46.25 | -61.81 |
| 2015-04-13 | 42.76 | -46.97 | -62.85 |
| 2015-04-10 | 38.99 | -46.97 | -61.84 |
| 2015-04-09 | 37.23 | -44.82 | -59.79 |
| 2015-04-08 | 33.71 | -48.40 | -61.41 |
| 2015-04-02 | 28.94 | -48.40 | -59.98 |
| 2015-04-01 | 27.93 | -45.53 | -57.42 |
| 2015-03-31 | 27.18 | -38.37 | -51.54 |
| 2015-03-30 | 26.92 | -49.12 | -59.91 |
| 2015-03-27 | 24.91 | -49.83 | -59.84 |
| 2015-03-26 | 25.17 | -49.83 | -59.92 |
| 2015-03-25 | 25.42 | -46.25 | -57.14 |
| 2015-03-24 | 24.41 | -50.55 | -60.25 |
| 2015-03-23 | 24.91 | -53.42 | -62.71 |
| 2015-03-20 | 24.41 | -57.00 | -65.44 |
| 2015-03-19 | 24.66 | -54.13 | -63.21 |
| 2015-03-18 | 23.15 | -54.13 | -62.76 |
| 2015-03-17 | 22.15 | -54.13 | -62.45 |
| 2015-03-16 | 22.15 | -54.13 | -62.45 |
| 2015-03-13 | 21.40 | -54.13 | -62.22 |
| 2015-03-12 | 21.40 | -54.13 | -62.22 |
| 2015-03-11 | 20.89 | -54.85 | -62.65 |
| 2015-03-10 | 21.90 | -54.85 | -62.96 |
| 2015-03-09 | 22.90 | -54.85 | -63.26 |
| 2015-03-06 | 23.15 | -52.70 | -61.59 |
| 2015-03-05 | 22.90 | -52.70 | -61.51 |
| 2015-03-04 | 23.91 | -52.70 | -61.83 |
| 2015-03-03 | 25.42 | -53.42 | -62.86 |
| 2015-03-02 | 26.17 | -53.42 | -63.08 |
| 2015-02-27 | 26.17 | -52.70 | -62.51 |
| 2015-02-26 | 26.67 | -52.70 | -62.66 |
| 2015-02-25 | 25.67 | -52.70 | -62.36 |
| 2015-02-24 | 25.67 | -52.70 | -62.36 |
| 2015-02-23 | 26.17 | -54.13 | -63.65 |
| 2015-02-18 | 25.92 | -54.13 | -63.57 |
| 2015-02-17 | 26.17 | -54.13 | -63.65 |
| 2015-02-16 | 25.67 | -54.13 | -63.50 |
| 2015-02-13 | 25.42 | -54.13 | -63.43 |
| 2015-02-12 | 24.16 | -54.13 | -63.06 |
| 2015-02-11 | 23.41 | -54.13 | -62.83 |
| 2015-02-10 | 24.66 | -54.13 | -63.21 |
| 2015-02-09 | 24.41 | -53.42 | -62.56 |
| 2015-02-06 | 25.42 | -53.42 | -62.86 |
| 2015-02-05 | 25.92 | -53.42 | -63.01 |
| 2015-02-04 | 25.17 | -53.42 | -62.78 |
| 2015-02-03 | 24.41 | -53.42 | -62.56 |
| 2015-02-02 | 24.16 | -52.70 | -61.90 |
| 2015-01-30 | 24.41 | -52.70 | -61.98 |
| 2015-01-29 | 24.91 | -52.70 | -62.13 |
| 2015-01-28 | 26.17 | -52.70 | -62.51 |
| 2015-01-27 | 25.92 | -52.70 | -62.44 |
| 2015-01-26 | 26.42 | -49.83 | -60.32 |
| 2015-01-23 | 25.92 | -49.12 | -59.59 |
| 2015-01-22 | 24.66 | -49.12 | -59.18 |
| 2015-01-21 | 23.66 | -49.12 | -58.85 |
| 2015-01-20 | 21.65 | -49.12 | -58.17 |
| 2015-01-19 | 20.39 | -47.68 | -56.54 |
| 2015-01-16 | 22.40 | -46.97 | -56.67 |
| 2015-01-15 | 23.66 | -46.97 | -57.11 |
| 2015-01-14 | 22.40 | -46.97 | -56.67 |
| 2015-01-13 | 23.15 | -46.97 | -56.94 |
| 2015-01-12 | 22.15 | -46.97 | -56.58 |
| 2015-01-09 | 21.65 | -46.97 | -56.40 |
| 2015-01-08 | 21.14 | -48.40 | -57.41 |
| 2015-01-07 | 20.14 | -48.40 | -57.05 |
| 2015-01-06 | 18.88 | -48.40 | -56.60 |
| 2015-01-05 | 20.39 | -52.70 | -60.71 |
| 2015-01-02 | 20.89 | -51.27 | -59.69 |
| 2014-12-31 | 20.14 | -51.27 | -59.44 |
| 2014-12-30 | 18.88 | -53.42 | -60.82 |
| 2014-12-29 | 20.64 | -51.27 | -59.60 |
| 2014-12-24 | 18.88 | -51.27 | -59.01 |
| 2014-12-23 | 18.63 | -51.27 | -58.92 |
| 2014-12-22 | 19.13 | -51.27 | -59.09 |
| 2014-12-19 | 17.63 | -51.98 | -59.18 |
| 2014-12-18 | 15.87 | -51.98 | -58.56 |
| 2014-12-17 | 14.86 | -51.98 | -58.20 |
| 2014-12-16 | 15.11 | -51.98 | -58.29 |
| 2014-12-15 | 17.12 | -51.98 | -59.00 |
| 2014-12-12 | 18.13 | -49.83 | -57.53 |
| 2014-12-11 | 18.63 | -46.97 | -55.29 |
| 2014-12-10 | 19.38 | -46.25 | -54.98 |
| 2014-12-09 | 19.13 | -46.25 | -54.88 |
| 2014-12-08 | 21.90 | -46.25 | -55.91 |
| 2014-12-05 | 21.65 | -46.25 | -55.81 |
| 2014-12-04 | 21.14 | -46.25 | -55.63 |
| 2014-12-03 | 18.88 | -46.25 | -54.79 |
| 2014-12-02 | 19.89 | -48.40 | -56.96 |
| 2014-12-01 | 18.38 | -51.98 | -59.44 |
| 2014-11-28 | 21.65 | -52.70 | -61.12 |
| 2014-11-27 | 21.90 | -52.70 | -61.20 |
| 2014-11-26 | 22.65 | -52.70 | -61.44 |
| 2014-11-25 | 21.14 | -52.70 | -60.96 |
| 2014-11-24 | 21.40 | -51.98 | -60.45 |
| 2014-11-21 | 19.13 | -49.83 | -57.89 |
| 2014-11-20 | 18.13 | -49.83 | -57.53 |
| 2014-11-19 | 18.63 | -49.83 | -57.71 |
| 2014-11-18 | 19.38 | -49.83 | -57.98 |
| 2014-11-17 | 20.64 | -49.83 | -58.42 |
| 2014-11-14 | 22.15 | -51.98 | -60.69 |
| 2014-11-13 | 21.90 | -49.83 | -58.84 |
| 2014-11-12 | 21.40 | -49.83 | -58.67 |
| 2014-11-11 | 20.64 | -47.68 | -56.63 |
| 2014-11-10 | 20.64 | -47.68 | -56.63 |
| 2014-11-07 | 19.38 | -45.53 | -54.38 |
| 2014-11-06 | 20.14 | -51.98 | -60.03 |
| 2014-11-05 | 20.39 | -51.27 | -59.52 |
| 2014-11-04 | 21.14 | -49.83 | -58.59 |
| 2014-11-03 | 21.14 | -49.83 | -58.59 |
| 2014-10-31 | 21.65 | -49.83 | -58.76 |
| 2014-10-30 | 20.14 | -45.53 | -54.66 |
| 2014-10-29 | 20.94 | -45.53 | -54.96 |
| 2014-10-28 | 19.48 | -45.53 | -54.41 |
| 2014-10-27 | 17.52 | -45.53 | -53.65 |
| 2014-10-24 | 18.26 | -45.53 | -53.94 |
| 2014-10-23 | 18.50 | -45.53 | -54.04 |
| 2014-10-22 | 18.74 | -45.53 | -54.13 |
| 2014-10-21 | 17.28 | -45.53 | -53.56 |
| 2014-10-20 | 17.03 | -45.53 | -53.46 |
| 2014-10-17 | 17.03 | -45.53 | -53.46 |
| 2014-10-16 | 16.06 | -45.53 | -53.07 |
| 2014-10-15 | 17.52 | -45.53 | -53.65 |
| 2014-10-14 | 17.03 | -42.67 | -51.01 |
| 2014-10-13 | 17.52 | -42.67 | -51.21 |
| 2014-10-10 | 17.03 | -42.67 | -51.01 |
| 2014-10-09 | 19.23 | -42.67 | -51.91 |
| 2014-10-08 | 18.01 | -49.83 | -57.49 |
| 2014-10-07 | 18.74 | -49.83 | -57.75 |
| 2014-10-06 | 18.26 | -49.83 | -57.58 |
| 2014-10-03 | 17.03 | -49.83 | -57.13 |
| 2014-09-30 | 16.30 | -50.55 | -57.48 |
| 2014-09-29 | 17.77 | -50.55 | -58.01 |
| 2014-09-26 | 19.97 | -49.83 | -58.18 |
| 2014-09-25 | 20.45 | -46.25 | -55.38 |
| 2014-09-24 | 21.19 | -46.25 | -55.65 |
| 2014-09-23 | 20.94 | -46.25 | -55.56 |
| 2014-09-22 | 21.19 | -46.25 | -55.65 |
| 2014-09-19 | 23.14 | -46.25 | -56.35 |
| 2014-09-18 | 22.41 | -46.25 | -56.09 |
| 2014-09-17 | 23.63 | -42.67 | -53.62 |
| 2014-09-16 | 22.41 | -41.23 | -51.99 |
| 2014-09-15 | 23.39 | -40.52 | -51.79 |
| 2014-09-12 | 24.36 | -44.10 | -55.05 |
| 2014-09-11 | 24.85 | -44.10 | -55.23 |
| 2014-09-10 | 24.85 | -44.10 | -55.23 |
| 2014-09-08 | 27.05 | -42.67 | -54.87 |
| 2014-09-05 | 27.30 | -41.97 | -54.41 |
| 2014-09-04 | 27.54 | -41.27 | -53.95 |
| 2014-09-03 | 27.78 | -41.27 | -54.04 |
| 2014-09-02 | 24.85 | -44.76 | -55.76 |
| 2014-09-01 | 24.61 | -44.76 | -55.67 |
| 2014-08-29 | 24.85 | -44.76 | -55.76 |
| 2014-08-28 | 24.85 | -44.06 | -55.20 |
| 2014-08-27 | 25.59 | -53.15 | -62.70 |
| 2014-08-26 | 26.56 | -53.85 | -63.54 |
| 2014-08-25 | 26.81 | -51.06 | -61.40 |
| 2014-08-22 | 26.32 | -48.26 | -59.04 |
| 2014-08-21 | 26.07 | -48.96 | -59.51 |
| 2014-08-20 | 26.56 | -48.96 | -59.67 |
| 2014-08-19 | 26.32 | -48.96 | -59.59 |
| 2014-08-18 | 25.59 | -48.96 | -59.36 |
| 2014-08-15 | 25.59 | -48.96 | -59.36 |
| 2014-08-14 | 24.85 | -48.26 | -58.56 |
| 2014-08-13 | 25.34 | -48.26 | -58.72 |
| 2014-08-12 | 24.12 | -48.26 | -58.31 |
| 2014-08-11 | 24.12 | -42.67 | -53.81 |
| 2014-08-08 | 22.41 | -42.67 | -53.16 |
| 2014-08-07 | 22.90 | -42.67 | -53.35 |
| 2014-08-06 | 23.63 | -40.57 | -51.93 |
| 2014-08-05 | 23.63 | -47.56 | -57.58 |
| 2014-08-04 | 23.88 | -47.56 | -57.67 |
| 2014-08-01 | 23.39 | -47.56 | -57.50 |
| 2014-07-31 | 24.85 | -45.46 | -56.32 |
| 2014-07-30 | 24.61 | -42.67 | -53.99 |
| 2014-07-29 | 23.88 | -42.67 | -53.72 |
| 2014-07-28 | 22.65 | -42.67 | -53.26 |
| 2014-07-25 | 21.92 | -41.97 | -52.40 |
| 2014-07-24 | 21.19 | -41.27 | -51.54 |
| 2014-07-23 | 20.70 | -41.27 | -51.34 |
| 2014-07-22 | 19.97 | -44.06 | -53.37 |
| 2014-07-21 | 17.52 | -47.56 | -55.38 |
| 2014-07-18 | 18.01 | -47.56 | -55.56 |
| 2014-07-17 | 18.50 | -53.85 | -61.06 |
| 2014-07-16 | 18.50 | -53.85 | -61.06 |
| 2014-07-15 | 18.01 | -54.55 | -61.49 |
| 2014-07-14 | 17.77 | -54.55 | -61.41 |
| 2014-07-11 | 17.03 | -53.85 | -60.57 |
| 2014-07-10 | 16.79 | -53.85 | -60.49 |
| 2014-07-09 | 16.55 | -54.55 | -61.00 |
| 2014-07-08 | 18.26 | -54.55 | -61.57 |
| 2014-07-07 | 18.50 | -56.65 | -63.42 |
| 2014-07-04 | 18.50 | -53.85 | -61.06 |
| 2014-07-03 | 18.26 | -53.85 | -60.98 |
| 2014-07-02 | 18.50 | -53.85 | -61.06 |
| 2014-06-30 | 16.06 | -53.85 | -60.24 |
| 2014-06-27 | 16.06 | -53.85 | -60.24 |
| 2014-06-26 | 16.30 | -53.85 | -60.32 |
| 2014-06-25 | 14.59 | -58.05 | -63.39 |
| 2014-06-24 | 14.59 | -55.95 | -61.56 |
| 2014-06-23 | 14.10 | -58.05 | -63.23 |
| 2014-06-20 | 16.30 | -54.55 | -60.92 |
| 2014-06-19 | 16.06 | -53.85 | -60.24 |
| 2014-06-18 | 16.06 | -53.85 | -60.24 |
| 2014-06-17 | 16.06 | -53.85 | -60.24 |
| 2014-06-16 | 16.55 | -53.85 | -60.40 |
| 2014-06-13 | 16.55 | -53.85 | -60.40 |
| 2014-06-12 | 15.81 | -53.85 | -60.15 |
| 2014-06-11 | 15.81 | -53.85 | -60.15 |
| 2014-06-10 | 15.81 | -53.85 | -60.15 |
| 2014-06-09 | 14.83 | -53.85 | -59.81 |
| 2014-06-06 | 14.35 | -53.85 | -59.64 |
| 2014-06-05 | 15.08 | -53.85 | -59.90 |
| 2014-06-04 | 15.08 | -53.85 | -59.90 |
| 2014-06-03 | 15.57 | -53.85 | -60.07 |
| 2014-05-30 | 14.83 | -53.85 | -59.81 |
| 2014-05-29 | 14.35 | -54.55 | -60.25 |
| 2014-05-28 | 14.83 | -54.55 | -60.42 |
| 2014-05-27 | 13.86 | -54.55 | -60.08 |
| 2014-05-26 | 13.86 | -54.55 | -60.08 |
| 2014-05-23 | 13.86 | -54.55 | -60.08 |
| 2014-05-22 | 13.61 | -54.55 | -60.00 |
| 2014-05-21 | 13.12 | -54.55 | -59.83 |
| 2014-05-20 | 12.64 | -54.55 | -59.65 |
| 2014-05-19 | 11.90 | -54.55 | -59.39 |
| 2014-05-16 | 11.90 | -54.55 | -59.39 |
| 2014-05-15 | 12.15 | -54.55 | -59.47 |
| 2014-05-14 | 11.66 | -55.24 | -59.91 |
| 2014-05-13 | 10.44 | -55.24 | -59.47 |
| 2014-05-12 | 10.19 | -55.24 | -59.38 |
| 2014-05-09 | 7.99 | -53.86 | -57.28 |
| 2014-05-08 | 7.75 | -57.31 | -60.38 |
| 2014-05-07 | 7.26 | -57.31 | -60.20 |
| 2014-05-05 | 8.24 | -54.55 | -58.01 |
| 2014-05-02 | 9.70 | -51.80 | -56.06 |
| 2014-04-30 | 8.73 | -51.80 | -55.67 |
| 2014-04-29 | 10.68 | -50.42 | -55.21 |
| 2014-04-28 | 8.97 | -48.35 | -52.61 |
| 2014-04-25 | 8.97 | -48.35 | -52.61 |
| 2014-04-24 | 10.91 | -48.35 | -53.44 |
| 2014-04-23 | 10.67 | -46.98 | -52.09 |
| 2014-04-22 | 11.88 | -46.98 | -52.61 |
| 2014-04-17 | 11.88 | -46.98 | -52.61 |
| 2014-04-16 | 11.64 | -46.98 | -52.51 |
| 2014-04-15 | 11.16 | -47.67 | -52.92 |
| 2014-04-14 | 13.10 | -47.67 | -53.73 |
| 2014-04-11 | 12.85 | -46.29 | -52.41 |
| 2014-04-10 | 14.07 | -47.67 | -54.12 |
| 2014-04-09 | 12.37 | -47.67 | -53.43 |
| 2014-04-08 | 11.16 | -46.29 | -51.68 |
| 2014-04-07 | 9.70 | -48.35 | -52.92 |
| 2014-04-04 | 10.43 | -46.29 | -51.36 |
| 2014-04-03 | 10.67 | -44.91 | -50.22 |
| 2014-04-02 | 10.43 | -44.91 | -50.11 |
| 2014-04-01 | 10.43 | -45.60 | -50.74 |
| 2014-03-31 | 8.73 | -44.91 | -49.33 |
| 2014-03-28 | 8.49 | -43.53 | -47.95 |
| 2014-03-27 | 7.27 | -43.53 | -47.36 |
| 2014-03-26 | 7.76 | -43.53 | -47.60 |
| 2014-03-25 | 7.03 | -43.53 | -47.24 |
| 2014-03-24 | 7.51 | -34.58 | -39.16 |
| 2014-03-21 | 5.57 | -38.03 | -41.30 |
| 2014-03-20 | 4.12 | -35.27 | -37.83 |
| 2014-03-19 | 6.06 | -35.27 | -38.97 |
| 2014-03-18 | 6.06 | -35.27 | -38.97 |
| 2014-03-17 | 5.57 | -35.27 | -38.69 |
| 2014-03-14 | 6.06 | -34.58 | -38.32 |
| 2014-03-13 | 7.03 | -33.21 | -37.59 |
| 2014-03-12 | 7.76 | -33.21 | -38.01 |
| 2014-03-11 | 8.97 | -33.21 | -38.70 |
| 2014-03-10 | 8.97 | -33.21 | -38.70 |
| 2014-03-07 | 11.16 | -33.89 | -40.53 |
| 2014-03-06 | 11.16 | -34.58 | -41.15 |
| 2014-03-05 | 10.67 | -36.65 | -42.76 |
| 2014-03-04 | 10.91 | -33.89 | -40.40 |
| 2014-03-03 | 10.18 | -33.89 | -40.00 |
| 2014-02-28 | 11.64 | -34.58 | -41.40 |
| 2014-02-27 | 11.88 | -31.14 | -38.45 |
| 2014-02-26 | 9.94 | -31.14 | -37.37 |
| 2014-02-25 | 9.46 | -33.21 | -38.98 |
| 2014-02-24 | 9.46 | -27.70 | -33.94 |
| 2014-02-21 | 10.43 | -27.70 | -34.52 |
| 2014-02-20 | 9.70 | -27.70 | -34.09 |
| 2014-02-19 | 10.67 | -27.70 | -34.67 |
| 2014-02-18 | 10.43 | -27.70 | -34.52 |
| 2014-02-17 | 9.94 | -27.70 | -34.24 |
| 2014-02-14 | 9.46 | -27.70 | -33.94 |
| 2014-02-13 | 8.49 | -27.70 | -33.35 |
| 2014-02-12 | 9.21 | -27.70 | -33.80 |
| 2014-02-11 | 7.51 | -24.94 | -30.19 |
| 2014-02-10 | 5.57 | -24.25 | -28.25 |
| 2014-02-07 | 5.82 | -29.76 | -33.62 |
| 2014-02-06 | 4.85 | -29.76 | -33.01 |
| 2014-02-05 | 4.12 | -28.39 | -31.22 |
| 2014-02-04 | 4.85 | -34.58 | -37.61 |
| 2014-01-30 | 7.76 | -34.58 | -39.29 |
| 2014-01-29 | 8.24 | -33.21 | -38.29 |
| 2014-01-28 | 7.51 | -34.58 | -39.16 |
| 2014-01-27 | 7.51 | -34.58 | -39.16 |
| 2014-01-24 | 9.70 | -34.58 | -40.37 |
| 2014-01-23 | 11.40 | -34.58 | -41.28 |
| 2014-01-22 | 12.85 | -35.27 | -42.64 |
| 2014-01-21 | 12.61 | -34.58 | -41.91 |
| 2014-01-20 | 12.13 | -35.96 | -42.89 |
| 2014-01-17 | 13.34 | -35.96 | -43.50 |
| 2014-01-16 | 12.61 | -35.27 | -42.52 |
| 2014-01-15 | 12.13 | -35.27 | -42.27 |
| 2014-01-14 | 11.64 | -35.27 | -42.02 |
| 2014-01-13 | 12.13 | -35.27 | -42.27 |
| 2014-01-10 | 11.88 | -35.96 | -42.76 |
| 2014-01-09 | 11.40 | -35.96 | -42.51 |
| 2014-01-08 | 12.61 | -35.96 | -43.13 |
| 2014-01-07 | 11.16 | -35.96 | -42.39 |
| 2014-01-06 | 10.91 | -35.96 | -42.26 |
| 2014-01-03 | 11.64 | -35.96 | -42.64 |
| 2014-01-02 | 14.07 | -36.65 | -44.46 |
| 2013-12-31 | 13.82 | -36.65 | -44.34 |
| 2013-12-30 | 13.82 | -36.65 | -44.34 |
| 2013-12-27 | 13.82 | -35.96 | -43.74 |
| 2013-12-24 | 13.58 | -35.27 | -43.01 |
| 2013-12-23 | 12.37 | -38.03 | -44.85 |
| 2013-12-20 | 11.64 | -35.96 | -42.64 |
| 2013-12-19 | 11.88 | -35.27 | -42.15 |
| 2013-12-18 | 13.34 | -33.89 | -41.67 |
| 2013-12-17 | 12.85 | -33.89 | -41.42 |
| 2013-12-16 | 13.10 | -34.58 | -42.16 |
| 2013-12-13 | 13.82 | -35.27 | -43.13 |
| 2013-12-12 | 13.82 | -34.58 | -42.53 |
| 2013-12-11 | 14.07 | -34.58 | -42.65 |
| 2013-12-10 | 16.25 | -33.89 | -43.14 |
| 2013-12-09 | 16.49 | -31.14 | -40.89 |
| 2013-12-06 | 16.49 | -31.14 | -40.89 |
| 2013-12-05 | 16.01 | -20.81 | -31.74 |
| 2013-12-04 | 16.25 | -19.43 | -30.70 |
| 2013-12-03 | 16.98 | -15.99 | -28.18 |
| 2013-12-02 | 17.47 | -19.43 | -31.41 |
| 2013-11-29 | 16.98 | -15.30 | -27.60 |
| 2013-11-28 | 16.49 | -15.30 | -27.29 |
| 2013-11-27 | 16.49 | -13.24 | -25.52 |
| 2013-11-26 | 16.25 | -3.60 | -17.07 |
| 2013-11-25 | 16.25 | -10.48 | -23.00 |
| 2013-11-22 | 15.77 | -21.50 | -32.19 |
| 2013-11-21 | 15.28 | -20.12 | -30.71 |
| 2013-11-20 | 16.01 | -17.37 | -28.77 |
| 2013-11-19 | 15.77 | -29.07 | -38.73 |
| 2013-11-18 | 15.77 | -29.76 | -39.33 |
| 2013-11-15 | 12.61 | -31.14 | -38.85 |
| 2013-11-14 | 10.67 | -31.14 | -37.78 |
| 2013-11-13 | 9.94 | -31.83 | -37.99 |
| 2013-11-12 | 12.13 | -30.45 | -37.97 |
| 2013-11-11 | 12.85 | -31.83 | -39.59 |
| 2013-11-08 | 11.16 | -33.21 | -39.91 |
| 2013-11-07 | 11.64 | -33.21 | -40.17 |
| 2013-11-06 | 12.37 | -32.52 | -39.95 |
| 2013-11-05 | 12.61 | -31.83 | -39.46 |
| 2013-11-04 | 13.34 | -31.83 | -39.85 |
| 2013-11-01 | 13.58 | -31.83 | -39.98 |
| 2013-10-31 | 13.34 | -33.21 | -41.07 |
| 2013-10-30 | 14.16 | -33.21 | -41.49 |
| 2013-10-29 | 12.03 | -33.89 | -40.99 |
| 2013-10-28 | 11.80 | -34.58 | -41.49 |
| 2013-10-25 | 11.09 | -35.96 | -42.35 |
| 2013-10-24 | 11.80 | -33.89 | -40.87 |
| 2013-10-23 | 12.51 | -32.52 | -40.02 |
| 2013-10-22 | 13.93 | -31.14 | -39.56 |
| 2013-10-21 | 14.40 | -30.45 | -39.21 |
| 2013-10-18 | 13.93 | -31.83 | -40.16 |
| 2013-10-17 | 12.51 | -31.83 | -39.41 |
| 2013-10-16 | 13.22 | -31.83 | -39.79 |
| 2013-10-15 | 14.16 | -31.83 | -40.29 |
| 2013-10-11 | 13.69 | -31.83 | -40.04 |
| 2013-10-10 | 12.27 | -31.14 | -38.67 |
| 2013-10-09 | 12.74 | -31.14 | -38.92 |
| 2013-10-08 | 13.45 | -31.14 | -39.31 |
| 2013-10-07 | 12.27 | -31.83 | -39.28 |
| 2013-10-04 | 12.98 | -29.76 | -37.83 |
| 2013-10-03 | 13.45 | -35.96 | -43.55 |
| 2013-10-02 | 12.27 | -36.65 | -43.57 |
| 2013-09-30 | 11.80 | -38.03 | -44.57 |
| 2013-09-27 | 13.22 | -38.03 | -45.26 |
| 2013-09-26 | 12.98 | -38.03 | -45.15 |
| 2013-09-25 | 13.22 | -38.03 | -45.26 |
| 2013-09-24 | 13.22 | -38.71 | -45.87 |
| 2013-09-23 | 14.16 | -38.71 | -46.32 |
| 2013-09-19 | 14.64 | -39.40 | -47.14 |
| 2013-09-18 | 12.74 | -39.40 | -46.25 |
| 2013-09-17 | 12.98 | -38.03 | -45.15 |
| 2013-09-16 | 13.69 | -38.03 | -45.49 |
| 2013-09-13 | 11.80 | -38.03 | -44.57 |
| 2013-09-12 | 12.03 | -38.03 | -44.68 |
| 2013-09-11 | 11.80 | -38.71 | -45.18 |
| 2013-09-10 | 11.80 | -38.71 | -45.18 |
| 2013-09-09 | 10.85 | -37.40 | -43.52 |
| 2013-09-06 | 10.37 | -36.74 | -42.68 |
| 2013-09-05 | 10.14 | -36.74 | -42.56 |
| 2013-09-04 | 8.72 | -37.40 | -42.42 |
| 2013-09-03 | 8.95 | -37.40 | -42.54 |
| 2013-09-02 | 8.24 | -36.74 | -41.56 |
| 2013-08-30 | 5.64 | -38.06 | -41.36 |
| 2013-08-29 | 5.64 | -38.06 | -41.36 |
| 2013-08-28 | 4.93 | -38.06 | -40.96 |
| 2013-08-27 | 6.59 | -38.71 | -42.50 |
| 2013-08-26 | 7.30 | -38.06 | -42.27 |
| 2013-08-23 | 6.35 | -34.10 | -38.04 |
| 2013-08-22 | 6.59 | -35.42 | -39.41 |
| 2013-08-21 | 6.11 | -36.74 | -40.38 |
| 2013-08-20 | 6.35 | -36.74 | -40.51 |
| 2013-08-19 | 8.95 | -36.08 | -41.33 |
| 2013-08-16 | 9.43 | -36.74 | -42.19 |
| 2013-08-15 | 9.43 | -34.76 | -40.38 |
| 2013-08-13 | 9.66 | -35.42 | -41.11 |
| 2013-08-12 | 8.01 | -35.42 | -40.21 |
| 2013-08-09 | 5.64 | -35.42 | -38.87 |
| 2013-08-08 | 5.40 | -33.44 | -36.85 |
| 2013-08-07 | 4.69 | -34.10 | -37.05 |
| 2013-08-06 | 6.35 | -34.76 | -38.65 |
| 2013-08-05 | 8.01 | -32.12 | -37.16 |
| 2013-08-02 | 7.53 | -38.71 | -43.01 |
| 2013-08-01 | 7.30 | -40.03 | -44.11 |
| 2013-07-31 | 6.11 | -40.03 | -43.49 |
| 2013-07-30 | 6.59 | -40.03 | -43.74 |
| 2013-07-29 | 6.35 | -40.03 | -43.61 |
| 2013-07-26 | 6.82 | -40.03 | -43.86 |
| 2013-07-25 | 6.35 | -40.03 | -43.61 |
| 2013-07-24 | 6.82 | -40.03 | -43.86 |
| 2013-07-23 | 6.35 | -42.01 | -45.47 |
| 2013-07-22 | 3.74 | -43.33 | -45.37 |
| 2013-07-19 | 3.98 | -43.33 | -45.50 |
| 2013-07-18 | 3.74 | -42.67 | -44.74 |
| 2013-07-17 | 3.98 | -42.67 | -44.86 |
| 2013-07-16 | 3.51 | -42.67 | -44.61 |
| 2013-07-15 | 3.27 | -42.67 | -44.48 |
| 2013-07-12 | 3.03 | -42.67 | -44.36 |
| 2013-07-11 | 4.45 | -43.33 | -45.74 |
| 2013-07-10 | 1.61 | -43.33 | -44.23 |
| 2013-07-09 | 0.66 | -43.99 | -44.36 |
| 2013-07-08 | 0.19 | -44.65 | -44.75 |
| 2013-07-05 | 1.61 | -42.67 | -43.58 |
| 2013-07-04 | -0.28 | -42.67 | -42.51 |
| 2013-07-03 | -1.94 | -44.65 | -43.55 |
| 2013-07-02 | 0.43 | -44.65 | -44.88 |
| 2013-06-28 | 1.14 | -47.28 | -47.87 |
| 2013-06-27 | -0.52 | -47.28 | -47.01 |
| 2013-06-26 | -0.99 | -47.28 | -46.75 |
| 2013-06-25 | -3.36 | -48.60 | -46.81 |
| 2013-06-24 | -3.60 | -45.96 | -43.95 |
| 2013-06-21 | -1.47 | -43.99 | -43.15 |
| 2013-06-20 | -0.99 | -43.33 | -42.76 |
| 2013-06-19 | 2.09 | -43.33 | -44.48 |
| 2013-06-18 | 3.03 | -43.33 | -45.00 |
| 2013-06-17 | 3.03 | -43.33 | -45.00 |
| 2013-06-14 | 1.61 | -43.33 | -44.23 |
| 2013-06-13 | 1.37 | -41.35 | -42.15 |
| 2013-06-11 | 3.03 | -42.01 | -43.72 |
| 2013-06-10 | 4.22 | -42.67 | -44.99 |
| 2013-06-07 | 3.98 | -41.35 | -43.60 |
| 2013-06-06 | 4.93 | -40.69 | -43.48 |
| 2013-06-05 | 6.11 | -40.69 | -44.11 |
| 2013-06-04 | 7.06 | -44.65 | -48.30 |
| 2013-06-03 | 7.06 | -44.65 | -48.30 |
| 2013-05-31 | 7.53 | -43.99 | -47.91 |
| 2013-05-30 | 8.01 | -45.96 | -49.97 |
| 2013-05-29 | 8.01 | -43.99 | -48.14 |
| 2013-05-28 | 9.90 | -45.96 | -50.83 |
| 2013-05-27 | 8.72 | -47.28 | -51.51 |
| 2013-05-24 | 8.48 | -45.30 | -49.58 |
| 2013-05-23 | 8.24 | -43.99 | -48.25 |
| 2013-05-22 | 11.32 | -39.37 | -45.54 |
| 2013-05-21 | 11.80 | -39.37 | -45.77 |
| 2013-05-20 | 12.27 | -38.71 | -45.41 |
| 2013-05-16 | 10.14 | -38.71 | -44.36 |
| 2013-05-15 | 10.14 | -38.10 | -43.80 |
| 2013-05-14 | 9.66 | -38.71 | -44.12 |
| 2013-05-13 | 9.43 | -37.49 | -42.87 |
| 2013-05-10 | 11.32 | -36.88 | -43.30 |
| 2013-05-09 | 10.85 | -36.26 | -42.50 |
| 2013-05-08 | 10.37 | -36.88 | -42.81 |
| 2013-05-07 | 9.66 | -37.49 | -43.00 |
| 2013-05-06 | 9.19 | -39.33 | -44.43 |
| 2013-05-03 | 8.24 | -39.33 | -43.95 |
| 2013-05-02 | 8.24 | -38.71 | -43.38 |
| 2013-04-30 | 8.24 | -38.71 | -43.38 |
| 2013-04-29 | 7.53 | -38.71 | -43.01 |
| 2013-04-26 | 7.77 | -36.88 | -41.43 |
| 2013-04-25 | 6.83 | -35.65 | -39.76 |
| 2013-04-24 | 5.89 | -35.65 | -39.23 |
| 2013-04-23 | 3.77 | -36.26 | -38.58 |
| 2013-04-22 | 4.95 | -36.26 | -39.27 |
| 2013-04-19 | 5.18 | -36.88 | -39.99 |
| 2013-04-18 | 2.59 | -36.88 | -38.47 |
| 2013-04-17 | 2.83 | -36.26 | -38.02 |
| 2013-04-16 | 3.30 | -36.26 | -38.30 |
| 2013-04-15 | 3.53 | -34.42 | -36.66 |
| 2013-04-12 | 5.42 | -35.04 | -38.38 |
| 2013-04-11 | 4.95 | -35.04 | -38.10 |
| 2013-04-10 | 4.95 | -35.04 | -38.10 |
| 2013-04-09 | 4.24 | -36.88 | -39.44 |
| 2013-04-08 | 3.53 | -36.26 | -38.44 |
| 2013-04-05 | 3.53 | -37.49 | -39.62 |
| 2013-04-03 | 6.36 | -33.81 | -37.77 |
| 2013-04-02 | 6.83 | -33.81 | -38.04 |
| 2013-03-28 | 6.36 | -31.97 | -36.04 |
| 2013-03-27 | 6.83 | -34.42 | -38.62 |
| 2013-03-26 | 6.36 | -35.65 | -39.50 |
| 2013-03-25 | 6.12 | -36.88 | -40.52 |
| 2013-03-22 | 5.42 | -38.71 | -41.86 |
| 2013-03-21 | 5.89 | -36.26 | -39.81 |
| 2013-03-20 | 6.12 | -38.71 | -42.25 |
| 2013-03-19 | 4.48 | -36.88 | -39.58 |
| 2013-03-18 | 4.95 | -38.71 | -41.60 |
| 2013-03-15 | 7.06 | -35.65 | -39.90 |
| 2013-03-14 | 7.53 | -35.04 | -39.59 |
| 2013-03-13 | 7.30 | -35.65 | -40.03 |
| 2013-03-12 | 8.95 | -35.04 | -40.37 |
| 2013-03-11 | 9.89 | -33.81 | -39.77 |
| 2013-03-08 | 9.89 | -35.65 | -41.44 |
| 2013-03-07 | 8.24 | -35.65 | -40.55 |
| 2013-03-06 | 8.00 | -35.65 | -40.42 |
| 2013-03-05 | 7.06 | -36.88 | -41.04 |
| 2013-03-04 | 7.06 | -35.65 | -39.90 |
| 2013-03-01 | 8.71 | -34.42 | -39.68 |
| 2013-02-28 | 9.18 | -37.49 | -42.75 |
| 2013-02-27 | 7.30 | -37.49 | -41.74 |
| 2013-02-26 | 6.83 | -37.49 | -41.48 |
| 2013-02-25 | 8.48 | -36.88 | -41.81 |
| 2013-02-22 | 8.24 | -36.88 | -41.68 |
| 2013-02-21 | 8.71 | -33.20 | -38.55 |
| 2013-02-20 | 10.59 | -31.97 | -38.49 |
| 2013-02-19 | 9.89 | -30.13 | -36.42 |
| 2013-02-18 | 11.06 | -30.13 | -37.09 |
| 2013-02-15 | 11.30 | -29.52 | -36.68 |
| 2013-02-14 | 11.30 | -29.52 | -36.68 |
| 2013-02-08 | 10.59 | -30.13 | -36.83 |
| 2013-02-07 | 10.12 | -30.13 | -36.56 |
| 2013-02-06 | 10.36 | -33.20 | -39.47 |
| 2013-02-05 | 9.89 | -31.97 | -38.09 |
| 2013-02-04 | 12.48 | -31.97 | -39.52 |
| 2013-02-01 | 12.48 | -29.52 | -37.34 |
| 2013-01-31 | 12.71 | -33.20 | -40.73 |
| 2013-01-30 | 12.95 | -33.20 | -40.86 |
| 2013-01-29 | 12.48 | -33.20 | -40.61 |
| 2013-01-28 | 12.48 | -33.20 | -40.61 |
| 2013-01-25 | 12.01 | -31.36 | -38.72 |
| 2013-01-24 | 12.01 | -31.36 | -38.72 |
| 2013-01-23 | 12.24 | -29.52 | -37.21 |
| 2013-01-22 | 12.01 | -29.52 | -37.08 |
| 2013-01-21 | 12.01 | -30.75 | -38.17 |
| 2013-01-18 | 12.01 | -30.75 | -38.17 |
| 2013-01-17 | 10.83 | -29.52 | -36.41 |
| 2013-01-16 | 10.83 | -29.52 | -36.41 |
| 2013-01-15 | 11.06 | -29.52 | -36.54 |
| 2013-01-14 | 11.06 | -28.30 | -35.44 |
| 2013-01-11 | 10.59 | -29.52 | -36.27 |
| 2013-01-10 | 11.06 | -28.30 | -35.44 |
| 2013-01-09 | 10.36 | -28.30 | -35.03 |
| 2013-01-08 | 9.42 | -28.30 | -34.47 |
| 2013-01-07 | 10.59 | -29.52 | -36.27 |
| 2013-01-04 | 10.59 | -30.13 | -36.83 |
| 2013-01-03 | 10.83 | -29.52 | -36.41 |
| 2013-01-02 | 10.59 | -31.97 | -38.49 |
| 2012-12-31 | 7.53 | -31.36 | -36.17 |
| 2012-12-28 | 7.77 | -29.52 | -34.60 |
| 2012-12-27 | 7.53 | -32.59 | -37.31 |
| 2012-12-24 | 6.83 | -30.75 | -35.17 |
| 2012-12-21 | 6.83 | -30.75 | -35.17 |
| 2012-12-20 | 7.30 | -30.75 | -35.46 |
| 2012-12-19 | 7.53 | -31.36 | -36.17 |
| 2012-12-18 | 6.83 | -31.36 | -35.75 |
| 2012-12-17 | 6.83 | -30.75 | -35.17 |
| 2012-12-14 | 7.53 | -30.13 | -35.03 |
| 2012-12-13 | 6.59 | -32.59 | -36.76 |
| 2012-12-12 | 6.83 | -32.59 | -36.89 |
| 2012-12-11 | 5.89 | -32.59 | -36.33 |
| 2012-12-10 | 5.65 | -32.59 | -36.19 |
| 2012-12-07 | 5.42 | -32.59 | -36.05 |
| 2012-12-06 | 5.65 | -30.75 | -34.45 |
| 2012-12-05 | 5.89 | -32.59 | -36.33 |
| 2012-12-04 | 3.53 | -32.59 | -34.89 |
| 2012-12-03 | 3.30 | -31.97 | -34.15 |
| 2012-11-30 | 4.71 | -31.97 | -35.03 |
| 2012-11-29 | 4.24 | -32.59 | -35.33 |
| 2012-11-28 | 3.06 | -32.59 | -34.59 |
| 2012-11-27 | 3.77 | -32.59 | -35.03 |
| 2012-11-26 | 4.00 | -35.04 | -37.54 |
| 2012-11-23 | 4.24 | -35.65 | -38.27 |
| 2012-11-22 | 3.30 | -35.65 | -37.71 |
| 2012-11-21 | 2.36 | -36.26 | -37.73 |
| 2012-11-20 | 0.95 | -35.65 | -36.25 |
| 2012-11-19 | 1.18 | -35.65 | -36.40 |
| 2012-11-16 | 0.00 | -36.26 | -36.27 |
| 2012-11-15 | 0.24 | -37.49 | -37.64 |
| 2012-11-14 | 1.65 | -37.49 | -38.50 |
| 2012-11-13 | 0.48 | -37.49 | -37.78 |
| 2012-11-12 | 1.65 | -36.88 | -37.90 |
| 2012-11-09 | 1.42 | -35.65 | -36.55 |
| 2012-11-08 | 2.12 | -33.81 | -35.19 |
| 2012-11-07 | 4.95 | -35.04 | -38.10 |
| 2012-11-06 | 4.24 | -37.49 | -40.03 |
| 2012-11-05 | 4.48 | -38.71 | -41.34 |
| 2012-11-02 | 5.18 | -39.94 | -42.90 |
| 2012-11-01 | 3.53 | -41.78 | -43.77 |
| 2012-10-31 | 2.59 | -48.52 | -49.82 |
| 2012-10-30 | 1.56 | -48.52 | -49.31 |
| 2012-10-29 | 2.02 | -48.52 | -49.54 |
| 2012-10-26 | 2.25 | -49.13 | -50.25 |
| 2012-10-25 | 3.40 | -48.52 | -50.21 |
| 2012-10-24 | 3.17 | -49.13 | -50.69 |
| 2012-10-22 | 2.94 | -48.52 | -49.99 |
| 2012-10-19 | 2.02 | -46.68 | -47.74 |
| 2012-10-18 | 2.02 | -46.68 | -47.74 |
| 2012-10-17 | 1.56 | -49.13 | -49.91 |
| 2012-10-16 | 0.41 | -50.36 | -50.56 |
| 2012-10-15 | 0.41 | -51.58 | -51.78 |
| 2012-10-12 | 0.18 | -55.26 | -55.34 |
| 2012-10-11 | -0.51 | -54.65 | -54.42 |
| 2012-10-10 | -0.74 | -56.49 | -56.16 |
| 2012-10-09 | -0.74 | -57.10 | -56.78 |
| 2012-10-08 | -1.43 | -57.71 | -57.10 |
| 2012-10-05 | -0.51 | -57.10 | -56.88 |
| 2012-10-04 | -0.97 | -57.71 | -57.30 |
| 2012-10-03 | -1.20 | -57.71 | -57.20 |
| 2012-09-28 | -1.20 | -57.71 | -57.20 |
| 2012-09-27 | -1.20 | -59.55 | -59.06 |
| 2012-09-26 | -2.58 | -60.16 | -59.11 |
| 2012-09-25 | -1.66 | -58.94 | -58.25 |
| 2012-09-24 | -1.89 | -58.94 | -58.15 |
| 2012-09-21 | -1.66 | -59.55 | -58.87 |
| 2012-09-20 | -2.35 | -58.33 | -57.32 |
| 2012-09-19 | -0.97 | -58.33 | -57.92 |
| 2012-09-18 | -2.35 | -57.10 | -56.07 |
| 2012-09-17 | -2.12 | -55.87 | -54.92 |
| 2012-09-14 | -2.35 | -56.49 | -55.44 |
| 2012-09-13 | -4.88 | -56.49 | -54.26 |
| 2012-09-12 | -4.65 | -56.49 | -54.37 |
| 2012-09-11 | -5.80 | -56.49 | -53.81 |
| 2012-09-10 | -5.80 | -57.10 | -54.46 |
| 2012-09-07 | -5.80 | -58.33 | -55.76 |
| 2012-09-06 | -8.83 | -58.33 | -54.29 |
| 2012-09-05 | -9.47 | -58.90 | -54.61 |
| 2012-09-04 | -8.18 | -59.48 | -55.87 |
| 2012-09-03 | -7.40 | -61.22 | -58.12 |
| 2012-08-31 | -7.86 | -61.80 | -58.54 |
| 2012-08-30 | -7.63 | -61.80 | -58.64 |
| 2012-08-29 | -6.48 | -62.38 | -59.77 |
| 2012-08-28 | -6.25 | -60.06 | -57.40 |
| 2012-08-27 | -6.25 | -60.64 | -58.02 |
| 2012-08-24 | -6.02 | -64.11 | -61.81 |
| 2012-08-23 | -4.88 | -64.11 | -62.27 |
| 2012-08-22 | -6.02 | -65.85 | -63.66 |
| 2012-08-21 | -4.88 | -65.85 | -64.10 |
| 2012-08-20 | -5.11 | -67.01 | -65.23 |
| 2012-08-17 | -4.88 | -67.01 | -65.32 |
| 2012-08-16 | -5.80 | -65.85 | -63.75 |
| 2012-08-15 | -5.34 | -65.27 | -63.31 |
| 2012-08-14 | -4.19 | -66.43 | -64.96 |
| 2012-08-13 | -5.34 | -65.85 | -63.93 |
| 2012-08-10 | -5.11 | -66.43 | -64.62 |
| 2012-08-09 | -4.42 | -65.27 | -63.67 |
| 2012-08-08 | -5.57 | -65.85 | -63.84 |
| 2012-08-07 | -5.34 | -65.27 | -63.31 |
| 2012-08-06 | -5.80 | -65.27 | -63.14 |
| 2012-08-03 | -7.17 | -65.27 | -62.59 |
| 2012-08-02 | -6.94 | -65.27 | -62.68 |
| 2012-08-01 | -6.71 | -65.27 | -62.77 |
| 2012-07-31 | -6.71 | -64.69 | -62.15 |
| 2012-07-30 | -7.40 | -65.27 | -62.49 |
| 2012-07-27 | -9.01 | -66.43 | -63.10 |
| 2012-07-26 | -10.85 | -66.43 | -62.34 |
| 2012-07-25 | -10.94 | -66.43 | -62.30 |
| 2012-07-24 | -11.03 | -65.85 | -61.62 |
| 2012-07-23 | -10.21 | -65.85 | -61.97 |
| 2012-07-20 | -7.40 | -65.27 | -62.49 |
| 2012-07-19 | -7.63 | -65.85 | -63.03 |
| 2012-07-18 | -9.29 | -65.85 | -62.35 |
| 2012-07-17 | -8.28 | -65.27 | -62.14 |
| 2012-07-16 | -9.93 | -65.27 | -61.44 |
| 2012-07-13 | -10.02 | -65.27 | -61.40 |
| 2012-07-12 | -10.30 | -65.27 | -61.28 |
| 2012-07-11 | -8.37 | -65.27 | -62.10 |
| 2012-07-10 | -8.55 | -64.69 | -61.39 |
| 2012-07-09 | -8.37 | -63.54 | -60.20 |
| 2012-07-06 | -6.71 | -65.27 | -62.77 |
| 2012-07-05 | -6.48 | -65.27 | -62.86 |
| 2012-07-04 | -7.17 | -62.96 | -60.09 |
| 2012-07-03 | -6.94 | -62.96 | -60.19 |
| 2012-06-29 | -8.28 | -62.96 | -59.61 |
| 2012-06-28 | -10.30 | -62.38 | -58.06 |
| 2012-06-27 | -9.47 | -62.38 | -58.44 |
| 2012-06-26 | -10.39 | -60.06 | -55.43 |
| 2012-06-25 | -10.85 | -62.96 | -58.45 |
| 2012-06-22 | -10.39 | -64.69 | -60.60 |
| 2012-06-21 | -9.10 | -65.85 | -62.43 |
| 2012-06-20 | -8.09 | -51.96 | -47.73 |
| 2012-06-19 | -8.46 | -45.59 | -40.56 |
| 2012-06-18 | -8.37 | -45.59 | -40.62 |
| 2012-06-15 | -9.10 | -46.75 | -41.42 |
| 2012-06-14 | -11.22 | -44.43 | -37.41 |
| 2012-06-13 | -10.48 | -45.01 | -38.57 |
| 2012-06-12 | -11.22 | -45.01 | -38.07 |
| 2012-06-11 | -10.94 | -44.43 | -37.61 |
| 2012-06-08 | -13.15 | -44.43 | -36.02 |
| 2012-06-07 | -12.32 | -45.59 | -37.95 |
| 2012-06-06 | -12.78 | -45.59 | -37.62 |
| 2012-06-05 | -14.62 | -44.43 | -34.92 |
| 2012-06-04 | -14.99 | -43.28 | -33.28 |
| 2012-06-01 | -12.96 | -42.12 | -33.50 |
| 2012-05-31 | -12.78 | -43.28 | -34.97 |
| 2012-05-30 | -12.87 | -43.28 | -34.90 |
| 2012-05-29 | -11.31 | -45.01 | -38.00 |
| 2012-05-28 | -12.41 | -45.01 | -37.22 |
| 2012-05-25 | -12.87 | -45.01 | -36.89 |
| 2012-05-24 | -13.15 | -43.86 | -35.36 |
| 2012-05-23 | -12.78 | -43.28 | -34.97 |
| 2012-05-22 | -11.49 | -43.28 | -35.91 |
| 2012-05-21 | -11.95 | -42.12 | -34.26 |
| 2012-05-18 | -12.04 | -44.43 | -36.83 |
| 2012-05-17 | -10.85 | -39.80 | -32.48 |
| 2012-05-16 | -10.76 | -43.86 | -37.09 |
| 2012-05-15 | -7.86 | -44.95 | -40.25 |
| 2012-05-14 | -8.74 | -44.95 | -39.68 |
| 2012-05-11 | -7.63 | -43.86 | -39.22 |
| 2012-05-10 | -6.48 | -43.86 | -39.96 |
| 2012-05-09 | -6.02 | -43.86 | -40.26 |
| 2012-05-08 | -5.11 | -43.86 | -40.83 |
| 2012-05-07 | -5.11 | -43.86 | -40.83 |
| 2012-05-04 | -2.35 | -43.86 | -42.51 |
| 2012-05-03 | -1.66 | -43.31 | -42.35 |
| 2012-05-02 | -1.20 | -40.59 | -39.86 |
| 2012-04-30 | -2.35 | -38.95 | -37.48 |
| 2012-04-27 | -3.96 | -41.68 | -39.27 |
| 2012-04-26 | -3.68 | -42.77 | -40.58 |
| 2012-04-25 | -4.37 | -42.77 | -40.15 |
| 2012-04-24 | -4.37 | -41.68 | -39.01 |
| 2012-04-23 | -4.59 | -42.77 | -40.01 |
| 2012-04-20 | -3.00 | -40.04 | -38.19 |
| 2012-04-19 | -2.77 | -40.04 | -38.33 |
| 2012-04-18 | -3.68 | -38.40 | -36.05 |
| 2012-04-17 | -4.82 | -38.40 | -35.28 |
| 2012-04-16 | -4.59 | -36.77 | -33.72 |
| 2012-04-13 | -4.14 | -38.40 | -35.75 |
| 2012-04-12 | -5.96 | -37.31 | -33.34 |
| 2012-04-11 | -6.88 | -36.22 | -31.51 |
| 2012-04-10 | -5.96 | -36.22 | -32.18 |
| 2012-04-05 | -4.82 | -33.50 | -30.13 |
| 2012-04-03 | -3.91 | -33.50 | -30.79 |
| 2012-04-02 | -5.28 | -31.86 | -28.07 |
| 2012-03-30 | -5.05 | -35.68 | -32.26 |
| 2012-03-29 | -4.82 | -35.68 | -32.42 |
| 2012-03-28 | -3.45 | -36.77 | -34.51 |
| 2012-03-27 | -2.54 | -31.86 | -30.09 |
| 2012-03-26 | -4.37 | -31.86 | -28.75 |
| 2012-03-23 | -4.59 | -31.86 | -28.58 |
| 2012-03-22 | -3.45 | -31.86 | -29.43 |
| 2012-03-21 | -3.45 | -31.86 | -29.43 |
| 2012-03-20 | -3.45 | -31.32 | -28.86 |
| 2012-03-19 | -2.54 | -31.32 | -29.53 |
| 2012-03-16 | -1.40 | -31.32 | -30.34 |
| 2012-03-15 | -1.40 | -31.32 | -30.34 |
| 2012-03-14 | -1.63 | -31.32 | -30.18 |
| 2012-03-13 | -1.63 | -31.32 | -30.18 |
| 2012-03-12 | -2.54 | -31.32 | -29.53 |
| 2012-03-09 | -2.77 | -29.68 | -27.68 |
| 2012-03-08 | -3.68 | -29.68 | -27.00 |
| 2012-03-07 | -5.05 | -29.68 | -25.94 |
| 2012-03-06 | -4.14 | -29.68 | -26.65 |
| 2012-03-05 | -2.54 | -29.14 | -27.29 |
| 2012-03-02 | -0.49 | -29.14 | -28.79 |
| 2012-03-01 | -1.40 | -29.14 | -28.13 |
| 2012-02-29 | -0.26 | -30.77 | -30.59 |
| 2012-02-28 | -0.49 | -30.77 | -30.44 |
| 2012-02-27 | -2.31 | -30.77 | -29.14 |
| 2012-02-24 | -1.63 | -30.77 | -29.63 |
| 2012-02-23 | -1.40 | -30.77 | -29.79 |
| 2012-02-22 | -0.71 | -30.77 | -30.28 |
| 2012-02-21 | -1.17 | -31.86 | -31.06 |
| 2012-02-20 | -1.40 | -31.86 | -30.90 |
| 2012-02-17 | -1.17 | -30.23 | -29.40 |
| 2012-02-16 | -2.08 | -34.59 | -33.20 |
| 2012-02-15 | -1.40 | -34.59 | -33.66 |
| 2012-02-14 | -3.68 | -34.59 | -32.09 |
| 2012-02-13 | -3.68 | -37.31 | -34.92 |
| 2012-02-10 | -4.37 | -38.95 | -36.16 |
| 2012-02-09 | -3.22 | -37.86 | -35.79 |
| 2012-02-08 | -3.22 | -35.68 | -33.54 |
| 2012-02-07 | -4.82 | -37.86 | -34.71 |
| 2012-02-06 | -4.59 | -37.86 | -34.87 |
| 2012-02-03 | -4.59 | -37.86 | -34.87 |
| 2012-02-02 | -4.59 | -37.86 | -34.87 |
| 2012-02-01 | -6.19 | -37.86 | -33.76 |
| 2012-01-31 | -6.42 | -35.13 | -30.68 |
| 2012-01-30 | -7.10 | -38.40 | -33.69 |
| 2012-01-27 | -5.51 | -32.41 | -28.47 |
| 2012-01-26 | -5.96 | -29.68 | -25.22 |
| 2012-01-20 | -7.56 | -29.68 | -23.93 |
| 2012-01-19 | -8.02 | -29.14 | -22.96 |
| 2012-01-18 | -9.25 | -29.14 | -21.92 |
| 2012-01-17 | -9.52 | -29.14 | -21.68 |
| 2012-01-16 | -12.54 | -29.14 | -18.98 |
| 2012-01-13 | -11.53 | -24.78 | -14.97 |
| 2012-01-12 | -11.99 | -34.59 | -25.68 |
| 2012-01-11 | -11.72 | -29.14 | -19.73 |
| 2012-01-10 | -12.54 | -29.14 | -18.98 |
| 2012-01-09 | -12.90 | -34.59 | -24.90 |
| 2012-01-06 | -14.45 | -34.59 | -23.54 |
| 2012-01-05 | -13.27 | -34.59 | -24.58 |
| 2012-01-04 | -13.72 | -35.68 | -25.45 |
| 2012-01-03 | -13.18 | -31.86 | -21.52 |
| 2011-12-30 | -15.18 | -31.86 | -19.67 |
| 2011-12-29 | -15.46 | -32.41 | -20.05 |
| 2011-12-28 | -14.82 | -32.41 | -20.65 |
| 2011-12-23 | -14.27 | -34.59 | -23.70 |
| 2011-12-22 | -15.46 | -25.32 | -11.67 |
| 2011-12-21 | -15.37 | -24.23 | -10.47 |
| 2011-12-20 | -16.83 | -23.69 | -8.25 |
| 2011-12-19 | -16.83 | -23.69 | -8.25 |
| 2011-12-16 | -15.73 | -23.69 | -9.44 |
| 2011-12-15 | -17.01 | -28.05 | -13.30 |
| 2011-12-14 | -15.64 | -28.05 | -14.71 |
| 2011-12-13 | -15.09 | -28.05 | -15.26 |
| 2011-12-12 | -14.73 | -30.71 | -18.75 |
| 2011-12-09 | -14.64 | -30.71 | -18.83 |
| 2011-12-08 | -12.08 | -25.38 | -15.13 |
| 2011-12-07 | -11.53 | -20.05 | -9.63 |
| 2011-12-06 | -12.90 | -25.92 | -14.94 |
| 2011-12-05 | -11.72 | -25.92 | -16.09 |
| 2011-12-02 | -12.26 | -30.71 | -21.03 |
| 2011-12-01 | -12.54 | -30.71 | -20.78 |
| 2011-11-30 | -17.38 | -30.71 | -16.14 |
| 2011-11-29 | -16.10 | -25.38 | -11.07 |
| 2011-11-28 | -17.01 | -25.38 | -10.09 |
| 2011-11-25 | -18.65 | -25.38 | -8.27 |
| 2011-11-24 | -17.47 | -25.38 | -9.59 |
| 2011-11-23 | -17.92 | -25.38 | -9.09 |
| 2011-11-22 | -16.19 | -21.12 | -5.88 |
| 2011-11-21 | -16.28 | -21.12 | -5.78 |
| 2011-11-18 | -15.09 | -22.72 | -8.98 |
| 2011-11-17 | -13.72 | -20.05 | -7.34 |
| 2011-11-16 | -13.18 | -20.05 | -7.92 |
| 2011-11-15 | -11.35 | -18.45 | -8.01 |
| 2011-11-14 | -10.25 | -18.45 | -9.14 |
| 2011-11-11 | -12.17 | -18.45 | -7.15 |
| 2011-11-10 | -13.08 | -18.45 | -6.18 |
| 2011-11-09 | -8.25 | -18.45 | -11.13 |
| 2011-11-08 | -9.62 | -18.45 | -9.78 |
| 2011-11-07 | -9.80 | -18.45 | -9.60 |
| 2011-11-04 | -8.98 | -18.45 | -10.41 |
| 2011-11-03 | -11.90 | -22.72 | -12.28 |
| 2011-11-02 | -9.34 | -22.72 | -14.75 |
| 2011-11-01 | -11.26 | -22.72 | -12.91 |
| 2011-10-31 | -8.89 | -20.05 | -12.26 |
| 2011-10-28 | -8.02 | -20.05 | -13.08 |
| 2011-10-27 | -9.80 | -20.05 | -11.37 |
| 2011-10-26 | -12.43 | -20.05 | -8.71 |
| 2011-10-25 | -12.96 | -20.05 | -8.15 |
| 2011-10-24 | -13.67 | -20.05 | -7.39 |
| 2011-10-21 | -16.97 | -25.38 | -10.13 |
| 2011-10-20 | -17.24 | -25.38 | -9.84 |
| 2011-10-19 | -15.90 | -25.38 | -11.27 |
| 2011-10-18 | -17.06 | -25.38 | -10.03 |
| 2011-10-17 | -13.41 | -20.05 | -7.67 |
| 2011-10-14 | -15.10 | -20.05 | -5.83 |
| 2011-10-13 | -13.76 | -20.05 | -7.29 |
| 2011-10-12 | -15.72 | -20.05 | -5.14 |
| 2011-10-11 | -16.61 | -20.05 | -4.12 |
| 2011-10-10 | -18.49 | -20.05 | -1.92 |
| 2011-10-07 | -18.57 | -14.72 | 4.73 |
| 2011-10-06 | -20.89 | -20.05 | 1.06 |
| 2011-10-04 | -25.08 | -20.05 | 6.71 |
| 2011-10-03 | -22.58 | -20.05 | 3.27 |
| 2011-09-30 | -19.20 | -20.05 | -1.06 |
| 2011-09-28 | -17.24 | -20.05 | -3.40 |
| 2011-09-27 | -16.70 | -20.05 | -4.02 |
| 2011-09-26 | -19.91 | -20.05 | -0.18 |
| 2011-09-23 | -18.75 | -20.05 | -1.60 |
| 2011-09-22 | -17.59 | -21.12 | -4.28 |
| 2011-09-21 | -13.67 | -20.05 | -7.39 |
| 2011-09-20 | -12.61 | -19.52 | -7.91 |
| 2011-09-19 | -13.32 | -15.79 | -2.85 |
| 2011-09-16 | -10.69 | -15.79 | -5.71 |
| 2011-09-15 | -11.80 | -14.74 | -3.33 |
| 2011-09-14 | -12.43 | -13.68 | -1.43 |
| 2011-09-12 | -12.69 | -13.68 | -1.13 |
| 2011-09-09 | -9.13 | -13.68 | -5.01 |
| 2011-09-08 | -8.91 | -13.68 | -5.24 |
| 2011-09-07 | -8.46 | -13.16 | -5.13 |
| 2011-09-06 | -10.02 | -13.16 | -3.48 |
| 2011-09-05 | -10.25 | -13.16 | -3.25 |
| 2011-09-02 | -7.80 | -10.53 | -2.96 |
| 2011-09-01 | -6.24 | -10.53 | -4.58 |
| 2011-08-31 | -6.46 | -10.53 | -4.35 |
| 2011-08-30 | -7.80 | -10.53 | -2.96 |
| 2011-08-29 | -9.35 | -10.53 | -1.29 |
| 2011-08-26 | -10.91 | -11.58 | -0.75 |
| 2011-08-25 | -10.02 | -16.32 | -6.99 |
| 2011-08-24 | -11.18 | -16.32 | -5.78 |
| 2011-08-23 | -9.58 | -15.79 | -6.87 |
| 2011-08-22 | -11.18 | -15.79 | -5.19 |
| 2011-08-19 | -11.63 | -13.16 | -1.73 |
| 2011-08-18 | -9.13 | -10.53 | -1.54 |
| 2011-08-17 | -7.57 | -10.53 | -3.20 |
| 2011-08-16 | -8.02 | -7.89 | 0.13 |
| 2011-08-15 | -7.80 | -12.63 | -5.25 |
| 2011-08-12 | -10.69 | -14.21 | -3.94 |
| 2011-08-11 | -10.69 | -15.79 | -5.71 |
| 2011-08-10 | -10.02 | -15.79 | -6.41 |
| 2011-08-09 | -11.98 | -13.16 | -1.34 |
| 2011-08-08 | -6.68 | -11.05 | -4.68 |
| 2011-08-05 | -4.90 | -8.42 | -3.70 |
| 2011-08-04 | -0.67 | -5.79 | -5.16 |
| 2011-08-03 | 0.00 | -3.16 | -3.16 |
| 2011-08-02 | 1.78 | -4.21 | -5.89 |
| 2011-08-01 | 3.12 | -2.63 | -5.58 |
| 2011-07-29 | 1.78 | -1.05 | -2.78 |
| 2011-07-28 | 2.45 | -1.05 | -3.42 |
| 2011-07-27 | 2.45 | -1.58 | -3.93 |
| 2011-07-26 | 2.23 | -3.16 | -5.27 |
| 2011-07-25 | 1.34 | -1.58 | -2.88 |
| 2011-07-22 | 2.00 | -0.53 | -2.48 |
| 2011-07-21 | -0.22 | 0.53 | 0.75 |
| 2011-07-20 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy