Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1600 Tian Lun Gas Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-11-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1600 %	Stock 1600 rel. %
2025-11-05	74.18	114.01	22.87
2025-11-04	74.18	116.01	24.01
2025-11-03	75.65	115.34	22.60
2025-10-31	74.31	115.34	23.54
2025-10-30	76.59	119.99	24.58
2025-10-28	76.79	120.66	24.82
2025-10-27	77.18	121.99	25.29
2025-10-24	75.61	123.98	27.55
2025-10-23	74.30	124.65	28.89
2025-10-22	73.12	126.64	30.92
2025-10-21	74.95	131.96	32.58
2025-10-20	73.77	129.96	32.33
2025-10-17	69.45	127.30	34.14
2025-10-16	73.91	128.63	31.47
2025-10-15	74.04	128.63	31.37
2025-10-14	71.15	125.98	32.03
2025-10-13	73.91	131.96	33.38
2025-10-10	76.66	123.98	26.79
2025-10-09	79.54	123.32	24.38
2025-10-08	79.93	127.30	26.33
2025-10-06	80.72	119.99	21.73
2025-10-03	82.03	119.33	20.49
2025-10-02	83.21	120.66	20.44
2025-09-30	80.33	123.98	24.21
2025-09-29	78.49	119.33	22.88
2025-09-26	75.48	106.04	17.41
2025-09-25	77.84	126.64	27.44
2025-09-24	78.10	123.98	25.76
2025-09-23	75.61	134.62	33.60
2025-09-22	76.66	152.56	42.97
2025-09-19	78.23	168.51	50.65
2025-09-18	78.10	194.43	65.32
2025-09-17	80.33	201.74	67.33
2025-09-16	77.31	209.72	74.67
2025-09-15	77.44	210.38	74.92
2025-09-12	76.92	215.70	78.44
2025-09-11	75.08	215.70	80.31
2025-09-10	75.61	207.06	74.85
2025-09-09	73.91	209.72	78.10
2025-09-08	71.68	215.70	83.89
2025-09-05	70.24	207.06	80.37
2025-09-04	67.88	206.40	82.51
2025-09-03	69.71	221.68	89.55
2025-09-02	70.63	220.35	87.75
2025-09-01	71.42	223.68	88.83
2025-08-29	67.88	242.29	103.89
2025-08-28	67.09	219.02	90.93
2025-08-27	68.40	219.02	89.44
2025-08-26	70.50	218.36	86.72
2025-08-25	72.73	233.65	93.17
2025-08-22	69.32	202.41	78.60
2025-08-21	67.88	194.43	75.39
2025-08-20	68.14	191.11	73.14
2025-08-19	67.88	189.12	72.22
2025-08-18	68.14	191.77	73.53
2025-08-15	69.06	190.45	71.80
2025-08-14	70.50	180.48	64.50
2025-08-13	70.89	182.47	65.29
2025-08-12	66.96	169.18	61.22
2025-08-11	66.44	166.52	60.13
2025-08-08	66.30	152.56	51.87
2025-08-07	67.48	136.61	41.27
2025-08-06	66.57	129.96	38.06
2025-08-05	66.17	126.64	36.39
2025-08-04	65.12	125.98	36.85
2025-08-01	63.68	126.64	38.46
2025-07-31	65.52	125.98	36.53
2025-07-30	68.14	127.97	35.58
2025-07-29	70.50	130.63	35.27
2025-07-28	70.76	132.62	36.23
2025-07-25	69.58	129.96	35.61
2025-07-24	71.42	129.30	33.77
2025-07-23	70.50	128.63	34.10
2025-07-22	67.75	120.66	31.54
2025-07-21	66.83	113.35	27.88
2025-07-18	65.91	112.68	28.19
2025-07-17	63.81	116.01	31.86
2025-07-16	63.68	116.01	31.97
2025-07-15	64.34	118.00	32.65
2025-07-14	61.85	113.35	31.82
2025-07-11	61.32	122.65	38.02
2025-07-10	60.67	119.33	36.51
2025-07-09	59.75	118.00	36.46
2025-07-08	61.46	123.98	38.73
2025-07-07	59.62	119.33	37.41
2025-07-04	59.88	117.34	35.93
2025-07-03	60.80	116.01	34.33
2025-07-02	61.46	118.66	35.43
2025-06-30	60.67	115.34	34.03
2025-06-27	61.85	109.36	29.36
2025-06-26	62.24	108.70	28.63
2025-06-25	63.16	105.37	25.87
2025-06-24	61.19	105.37	27.41
2025-06-23	57.92	100.72	27.10
2025-06-20	56.74	100.72	28.06
2025-06-19	54.90	102.05	30.44
2025-06-18	58.05	102.71	28.26
2025-06-17	59.88	106.04	28.87
2025-06-16	60.41	99.39	24.30
2025-06-13	58.97	107.37	30.45
2025-06-12	60.28	102.05	26.06
2025-06-11	62.11	86.76	15.21
2025-06-10	60.54	86.10	15.92
2025-06-09	60.54	94.74	21.30
2025-06-06	58.31	95.40	23.43
2025-06-05	58.57	93.41	21.97
2025-06-04	57.00	94.07	23.61
2025-06-03	56.08	90.75	22.21
2025-06-02	53.85	86.76	21.39
2025-05-30	54.51	81.64	17.56
2025-05-29	56.34	82.28	16.59
2025-05-28	54.38	73.33	12.28
2025-05-27	55.03	70.13	9.74
2025-05-26	54.12	68.85	9.56
2025-05-23	56.08	72.69	10.64
2025-05-22	55.69	70.77	9.69
2025-05-21	57.65	72.05	9.13
2025-05-20	56.48	72.05	9.95
2025-05-19	54.25	68.85	9.47
2025-05-16	54.38	67.57	8.55
2025-05-15	55.03	68.85	8.91
2025-05-14	56.08	70.77	9.41
2025-05-13	52.41	68.85	10.79
2025-05-12	55.56	63.74	5.26
2025-05-09	51.10	68.85	11.75
2025-05-08	50.32	71.41	14.03
2025-05-07	49.66	68.85	12.82
2025-05-06	49.66	70.13	13.68
2025-05-02	48.48	68.21	13.29
2025-04-30	45.86	67.57	14.89
2025-04-29	45.07	64.38	13.30
2025-04-28	44.81	61.82	11.74
2025-04-25	44.81	64.38	13.51
2025-04-24	44.16	66.29	15.35
2025-04-23	45.33	57.98	8.70
2025-04-22	42.09	54.78	8.93
2025-04-17	40.92	52.86	8.48
2025-04-16	38.45	49.66	8.10
2025-04-15	41.18	54.78	9.64
2025-04-14	40.92	57.34	11.65
2025-04-11	37.68	50.94	9.64
2025-04-10	36.25	51.58	11.26
2025-04-09	33.26	52.86	14.71
2025-04-08	31.84	49.66	13.52
2025-04-07	30.02	49.03	14.62
2025-04-03	50.13	77.81	18.43
2025-04-02	52.60	73.97	14.01
2025-04-01	52.47	69.49	11.17
2025-03-31	52.21	70.13	11.78
2025-03-28	53.90	69.49	10.13
2025-03-27	54.93	69.49	9.40
2025-03-26	54.28	70.77	10.69
2025-03-25	53.51	70.13	10.83
2025-03-24	57.01	71.41	9.17
2025-03-21	55.71	70.77	9.67
2025-03-20	59.22	70.77	7.26
2025-03-19	62.72	70.77	4.95
2025-03-18	62.46	73.33	6.69
2025-03-17	58.70	72.69	8.82
2025-03-14	57.40	66.29	5.65
2025-03-13	54.15	62.46	5.39
2025-03-12	55.58	70.13	9.35
2025-03-11	55.97	67.57	7.44
2025-03-10	56.23	69.49	8.49
2025-03-07	59.09	90.60	19.81
2025-03-06	59.73	90.60	19.32
2025-03-05	54.41	89.32	22.61
2025-03-04	50.13	88.68	25.68
2025-03-03	50.65	86.76	23.97
2025-02-28	50.26	83.56	22.16
2025-02-27	55.32	91.24	23.12
2025-02-26	55.45	91.24	23.02
2025-02-25	50.78	91.88	27.26
2025-02-24	52.73	95.08	27.73
2025-02-21	53.64	93.16	25.72
2025-02-20	47.67	102.75	37.30
2025-02-19	50.13	104.67	36.33
2025-02-18	50.39	105.95	36.94
2025-02-17	48.06	105.31	38.67
2025-02-14	48.06	105.31	38.67
2025-02-13	42.74	104.03	42.94
2025-02-12	43.12	106.59	44.34
2025-02-11	39.62	111.07	51.17
2025-02-10	40.92	113.62	51.59
2025-02-07	38.45	113.62	54.29
2025-02-06	36.90	114.90	56.98
2025-02-05	34.95	116.82	60.67
2025-02-04	36.25	121.94	62.89
2025-02-03	32.61	124.50	69.29
2025-01-28	32.61	124.50	69.29
2025-01-27	32.35	122.58	68.17
2025-01-24	31.45	114.26	63.00
2025-01-23	29.11	112.34	64.47
2025-01-22	29.57	109.79	61.92
2025-01-21	31.84	110.43	59.61
2025-01-20	30.54	113.62	63.65
2025-01-17	28.40	120.02	71.36
2025-01-16	28.14	124.50	75.20
2025-01-15	26.39	124.50	77.63
2025-01-14	26.13	123.86	77.49
2025-01-13	23.86	122.58	79.71
2025-01-10	25.02	126.42	81.10
2025-01-09	26.06	130.25	82.65
2025-01-08	26.32	127.06	79.74
2025-01-07	27.36	128.33	79.28
2025-01-06	28.98	127.70	76.53
2025-01-03	29.37	127.06	75.51
2025-01-02	28.33	121.94	72.94
2024-12-31	31.45	141.77	83.93
2024-12-30	30.93	132.17	77.33
2024-12-27	31.19	134.73	78.93
2024-12-24	31.71	134.73	78.22
2024-12-23	29.89	132.81	79.24
2024-12-20	29.05	130.89	78.92
2024-12-19	29.24	131.53	79.15
2024-12-18	30.02	126.42	74.14
2024-12-17	29.11	122.58	72.39
2024-12-16	29.31	123.22	72.63
2024-12-13	30.28	121.94	70.36
2024-12-12	33.26	123.86	67.98
2024-12-11	31.84	122.58	68.83
2024-12-10	32.87	118.10	64.14
2024-12-09	33.39	118.74	63.98
2024-12-06	30.02	122.58	71.19
2024-12-05	27.94	120.66	72.47
2024-12-04	28.98	120.02	70.58
2024-12-03	28.98	118.74	69.59
2024-12-02	28.07	112.98	66.30
2024-11-29	27.16	104.67	60.95
2024-11-28	26.52	107.87	64.30
2024-11-27	28.20	107.87	62.14
2024-11-26	25.02	108.51	66.77
2024-11-25	25.15	104.03	63.02
2024-11-22	25.48	109.79	67.19
2024-11-21	27.94	110.43	64.47
2024-11-20	28.59	109.79	63.14
2024-11-19	28.40	111.07	64.38
2024-11-18	27.88	112.34	66.05
2024-11-15	26.84	112.34	67.41
2024-11-14	26.84	112.98	67.92
2024-11-13	29.37	114.26	65.62
2024-11-12	29.57	113.62	64.88
2024-11-11	33.39	117.46	63.02
2024-11-08	35.08	118.10	61.46
2024-11-07	36.77	117.46	59.00
2024-11-06	33.91	116.82	61.91
2024-11-05	37.03	119.38	60.10
2024-11-04	34.17	118.10	62.55
2024-11-01	33.78	118.10	63.03
2024-10-31	32.74	116.82	63.34
2024-10-30	32.74	120.66	66.23
2024-10-29	34.95	120.02	63.04
2024-10-28	34.32	123.22	66.18
2024-10-25	34.45	121.30	64.60
2024-10-24	33.69	118.74	63.62
2024-10-23	35.33	118.63	61.56
2024-10-22	33.69	116.74	62.12
2024-10-21	33.56	113.59	59.92
2024-10-18	35.45	120.52	62.80
2024-10-17	30.79	112.96	62.82
2024-10-16	32.18	120.52	66.84
2024-10-15	32.68	113.59	60.98
2024-10-14	37.34	116.11	57.35
2024-10-10	38.35	120.52	59.39
2024-10-09	34.32	116.74	61.36
2024-10-08	36.34	135.64	72.84
2024-10-07	49.94	161.48	74.38
2024-10-04	47.80	143.20	64.55
2024-10-03	43.77	136.90	64.78
2024-10-02	45.79	137.53	62.93
2024-09-30	37.47	135.01	70.96
2024-09-27	34.45	133.12	73.40
2024-09-26	30.16	123.04	71.36
2024-09-25	25.00	116.74	73.40
2024-09-24	24.37	111.70	70.22
2024-09-23	19.39	104.14	70.99
2024-09-20	19.33	103.51	70.55
2024-09-19	17.94	101.62	70.95
2024-09-17	15.61	103.51	76.03
2024-09-16	14.22	102.25	77.07
2024-09-13	13.84	100.36	75.99
2024-09-12	13.03	105.40	81.73
2024-09-11	11.95	109.18	86.84
2024-09-10	12.84	111.70	87.62
2024-09-09	12.40	111.70	88.35
2024-09-05	13.97	114.22	87.96
2024-09-04	13.91	114.22	88.07
2024-09-03	15.17	114.22	86.01
2024-09-02	15.29	114.22	85.81
2024-08-30	17.25	118.00	85.93
2024-08-29	15.73	120.52	90.54
2024-08-28	15.29	117.37	88.54
2024-08-27	16.36	119.89	88.97
2024-08-26	15.73	117.37	87.82
2024-08-23	14.73	117.37	89.47
2024-08-22	14.79	114.22	86.62
2024-08-21	13.15	114.85	89.88
2024-08-20	13.91	113.59	87.51
2024-08-19	14.35	119.26	91.75
2024-08-16	13.47	114.85	89.35
2024-08-15	11.45	114.22	92.21
2024-08-14	11.26	116.74	94.80
2024-08-13	11.70	115.48	92.91
2024-08-12	11.26	114.22	92.54
2024-08-09	11.26	116.74	94.80
2024-08-08	9.88	114.22	94.97
2024-08-07	9.81	117.37	97.95
2024-08-06	8.36	115.48	98.85
2024-08-05	8.68	114.85	97.70
2024-08-02	10.32	115.48	95.33
2024-08-01	12.46	114.85	91.05
2024-07-31	13.15	118.00	92.66
2024-07-30	10.57	112.96	92.61
2024-07-29	12.40	118.00	93.96
2024-07-26	10.57	114.85	94.32
2024-07-25	10.69	116.11	95.23
2024-07-24	12.65	121.15	96.32
2024-07-23	13.53	126.82	99.79
2024-07-22	14.79	129.34	99.79
2024-07-19	13.28	125.56	99.12
2024-07-18	15.48	128.08	97.50
2024-07-17	15.17	129.97	99.69
2024-07-16	15.17	130.60	100.23
2024-07-15	17.06	132.49	98.61
2024-07-12	18.82	133.75	96.73
2024-07-11	15.92	129.97	98.38
2024-07-10	13.53	123.04	96.46
2024-07-09	13.72	122.41	95.58
2024-07-08	13.91	121.15	94.15
2024-07-05	15.04	126.82	97.17
2024-07-04	16.62	131.23	98.29
2024-07-03	15.92	134.38	102.19
2024-07-02	14.60	140.68	110.02
2024-06-28	14.16	155.18	123.53
2024-06-27	14.22	138.16	108.51
2024-06-26	16.36	131.23	98.71
2024-06-25	16.11	128.71	96.98
2024-06-24	15.92	121.15	90.77
2024-06-21	15.92	120.52	90.23
2024-06-20	17.88	125.56	91.36
2024-06-19	18.51	138.16	100.97
2024-06-18	15.23	140.05	108.33
2024-06-17	15.29	142.57	110.40
2024-06-14	15.10	148.25	115.67
2024-06-13	16.30	146.99	112.37
2024-06-12	15.23	147.62	114.89
2024-06-11	16.55	155.18	118.93
2024-06-07	17.56	158.96	120.27
2024-06-06	18.19	158.96	119.10
2024-06-05	17.56	164.00	124.56
2024-06-04	17.56	172.82	132.06
2024-06-03	17.31	174.08	133.64
2024-05-31	15.29	179.12	142.09
2024-05-30	16.30	181.07	141.67
2024-05-29	17.88	185.37	142.09
2024-05-28	19.83	185.98	138.66
2024-05-27	19.70	189.66	141.98
2024-05-24	18.38	192.73	147.28
2024-05-23	19.83	199.48	149.92
2024-05-22	21.85	176.78	127.15
2024-05-21	21.91	165.12	117.47
2024-05-20	24.81	175.55	120.78
2024-05-17	24.24	181.69	126.73
2024-05-16	23.04	182.30	129.43
2024-05-14	21.15	178.62	129.97
2024-05-13	21.40	184.75	134.55
2024-05-10	20.46	185.37	136.90
2024-05-09	17.62	190.89	147.30
2024-05-08	15.99	190.28	150.27
2024-05-07	16.93	190.89	148.77
2024-05-06	17.69	197.03	152.39
2024-05-03	16.93	197.03	154.02
2024-05-02	15.36	203.16	162.81
2024-04-30	12.40	216.05	181.20
2024-04-29	12.27	201.32	168.39
2024-04-26	11.83	199.48	167.81
2024-04-25	9.39	199.48	173.77
2024-04-24	8.89	201.32	176.72
2024-04-23	6.58	201.32	182.72
2024-04-22	4.39	200.10	187.46
2024-04-19	2.89	193.35	185.09
2024-04-18	3.89	186.59	175.85
2024-04-17	2.96	187.82	179.56
2024-04-16	3.02	184.75	176.41
2024-04-15	5.08	190.89	176.82
2024-04-12	6.02	187.82	171.48
2024-04-11	8.33	198.87	175.89
2024-04-10	8.64	200.10	176.22
2024-04-09	6.71	197.03	178.36
2024-04-08	6.02	194.57	177.85
2024-04-05	5.83	200.71	184.14
2024-04-03	5.83	200.71	184.14
2024-04-02	7.14	206.85	186.39
2024-03-28	4.64	209.30	195.58
2024-03-27	3.83	209.92	198.48
2024-03-26	5.21	203.78	188.75
2024-03-25	4.21	193.96	182.09
2024-03-22	4.39	193.96	181.59
2024-03-21	6.83	195.80	176.89
2024-03-20	4.77	195.80	182.34
2024-03-19	4.64	195.19	182.09
2024-03-18	5.96	193.96	177.44
2024-03-15	5.89	184.14	168.33
2024-03-14	7.27	190.89	171.18
2024-03-13	8.20	189.66	167.70
2024-03-12	8.20	185.37	163.73
2024-03-11	4.89	176.16	163.28
2024-03-08	3.46	173.09	163.97
2024-03-07	2.58	173.09	166.22
2024-03-06	3.71	170.02	160.37
2024-03-05	1.83	170.02	165.17
2024-03-04	4.58	169.41	157.61
2024-03-01	4.46	165.12	153.80
2024-02-29	3.89	154.07	144.55
2024-02-28	4.21	163.27	152.65
2024-02-27	5.96	166.34	151.37
2024-02-26	4.77	166.96	154.81
2024-02-23	5.46	166.34	152.56
2024-02-22	5.71	165.12	150.80
2024-02-21	4.02	160.82	150.74
2024-02-20	2.33	160.21	154.28
2024-02-19	1.77	159.59	155.08
2024-02-16	3.08	167.57	159.57
2024-02-15	0.46	158.98	157.80
2024-02-14	0.08	158.98	158.76
2024-02-09	-0.92	153.46	155.80
2024-02-08	-0.04	147.93	148.04
2024-02-07	1.21	142.41	139.52
2024-02-06	1.71	139.95	135.93
2024-02-05	-2.35	134.43	140.08
2024-02-02	-2.17	136.27	141.50
2024-02-01	-1.67	127.68	131.54
2024-01-31	-2.42	122.16	127.66
2024-01-30	-1.10	114.79	117.19
2024-01-29	1.40	117.25	114.26
2024-01-26	0.58	112.95	111.72
2024-01-25	2.14	108.04	103.67
2024-01-24	0.33	101.29	100.62
2024-01-23	-3.29	99.45	106.24
2024-01-22	-5.60	100.68	112.59
2024-01-19	-3.54	111.72	119.49
2024-01-18	-2.98	115.41	122.02
2024-01-17	-3.79	108.04	116.24
2024-01-16	-0.04	128.29	128.39
2024-01-15	2.33	136.27	130.89
2024-01-12	2.39	142.41	136.74
2024-01-11	2.83	145.48	138.72
2024-01-10	1.52	147.32	143.61
2024-01-09	2.08	151.61	146.48
2024-01-08	2.21	151.61	146.18
2024-01-05	4.21	154.07	143.81
2024-01-04	5.02	151.61	139.59
2024-01-03	4.89	152.23	140.46
2024-01-02	5.83	155.30	141.23
2023-12-29	7.39	163.89	145.72
2023-12-28	7.64	141.18	124.06
2023-12-27	4.71	129.52	119.20
2023-12-22	2.89	113.57	107.56
2023-12-21	4.83	116.63	106.65
2023-12-20	4.71	116.02	106.31
2023-12-19	3.89	112.34	104.38
2023-12-18	4.71	114.18	104.55
2023-12-15	5.83	113.57	101.80
2023-12-14	3.33	106.81	100.15
2023-12-13	2.21	102.52	98.14
2023-12-12	3.14	102.52	96.34
2023-12-11	2.08	102.52	98.39
2023-12-08	2.83	111.72	105.89
2023-12-07	2.89	111.72	105.77
2023-12-06	3.64	108.04	100.73
2023-12-05	2.83	109.27	103.51
2023-12-04	4.89	114.18	104.19
2023-12-01	6.02	116.63	104.34
2023-11-30	7.39	111.72	97.15
2023-11-29	7.02	119.09	104.72
2023-11-28	9.33	127.07	107.69
2023-11-27	10.39	126.45	105.14
2023-11-24	10.52	133.20	111.01
2023-11-23	12.83	133.82	107.23
2023-11-22	11.58	133.20	109.00
2023-11-21	11.45	133.20	109.24
2023-11-20	11.83	129.52	105.24
2023-11-17	9.77	129.52	109.10
2023-11-16	12.14	132.59	107.41
2023-11-15	13.70	132.59	104.56
2023-11-14	9.52	127.68	107.90
2023-11-13	9.70	128.29	108.10
2023-11-10	8.14	128.29	111.10
2023-11-09	10.14	128.29	107.27
2023-11-08	10.27	132.59	110.93
2023-11-07	10.95	131.36	108.52
2023-11-06	12.89	133.20	106.57
2023-11-03	10.95	131.98	109.07
2023-11-02	8.27	133.20	115.40
2023-11-01	7.39	133.20	117.15
2023-10-31	7.58	133.20	116.77
2023-10-30	9.52	133.20	112.94
2023-10-27	9.52	133.20	112.94
2023-10-26	7.15	133.20	117.63
2023-10-25	7.46	133.20	117.02
2023-10-24	6.61	133.20	118.75
2023-10-20	7.76	129.87	113.32
2023-10-19	8.49	138.30	119.65
2023-10-18	11.33	143.71	118.90
2023-10-17	11.46	136.49	112.18
2023-10-16	10.67	134.69	112.06
2023-10-13	11.70	134.69	110.11
2023-10-12	14.24	134.69	105.43
2023-10-11	12.36	134.08	108.33
2023-10-10	10.97	137.69	114.20
2023-10-09	10.06	130.47	109.40
2023-10-06	9.88	129.27	108.65
2023-10-05	8.06	122.65	106.04
2023-10-04	7.88	124.46	108.06
2023-10-03	8.67	121.45	103.78
2023-09-29	11.70	133.48	109.03
2023-09-28	9.03	124.46	105.86
2023-09-27	10.55	123.85	102.50
2023-09-26	9.58	120.24	100.99
2023-09-25	11.09	120.84	98.79
2023-09-22	13.27	117.23	91.78
2023-09-21	10.73	114.23	93.47
2023-09-20	12.12	115.43	92.14
2023-09-19	12.85	125.66	99.97
2023-09-18	12.30	114.23	90.76
2023-09-15	13.88	114.83	88.65
2023-09-14	13.27	127.46	100.81
2023-09-13	12.97	131.68	105.08
2023-09-12	13.03	143.11	115.08
2023-09-11	13.39	142.51	113.86
2023-09-07	13.82	140.10	110.95
2023-09-06	15.21	140.70	108.92
2023-09-05	15.21	145.52	113.10
2023-09-04	17.63	145.52	108.71
2023-08-31	14.67	143.11	112.02
2023-08-30	15.09	150.33	117.51
2023-08-29	15.27	158.15	123.95
2023-08-28	12.97	159.36	129.58
2023-08-25	12.12	157.55	129.71
2023-08-24	13.64	157.55	126.65
2023-08-23	11.52	156.35	129.88
2023-08-22	10.97	158.15	132.63
2023-08-21	9.94	164.17	140.28
2023-08-18	11.94	175.00	145.67
2023-08-17	14.36	175.00	140.47
2023-08-16	14.18	176.81	142.43
2023-08-15	15.76	187.04	147.97
2023-08-14	16.91	188.84	147.07
2023-08-11	18.85	191.85	145.57
2023-08-10	19.81	196.06	147.10
2023-08-09	19.69	196.06	147.35
2023-08-08	19.27	194.86	147.22
2023-08-07	21.39	197.87	145.38
2023-08-04	21.39	197.27	144.89
2023-08-03	20.54	195.46	145.11
2023-08-02	21.09	201.48	148.98
2023-08-01	24.42	199.67	140.86
2023-07-31	24.42	203.89	144.25
2023-07-28	23.69	196.06	139.36
2023-07-27	21.87	197.87	144.41
2023-07-26	20.30	198.47	148.11
2023-07-25	20.66	199.67	148.36
2023-07-24	16.06	194.86	154.06
2023-07-21	18.66	188.84	143.41
2023-07-20	17.51	187.04	144.26
2023-07-19	17.75	187.64	144.27
2023-07-18	18.18	191.25	146.45
2023-07-14	20.54	203.29	151.60
2023-07-13	20.24	205.69	154.24
2023-07-12	17.27	221.94	174.53
2023-07-11	15.94	217.13	173.53
2023-07-10	14.97	217.13	175.84
2023-07-07	14.24	217.13	177.59
2023-07-06	15.21	217.13	175.26
2023-07-05	17.94	217.73	169.41
2023-07-04	19.69	219.53	166.96
2023-07-03	18.97	219.00	168.15
2023-06-30	16.60	223.71	177.62
2023-06-29	16.73	208.41	164.22
2023-06-28	18.30	210.17	162.19
2023-06-27	18.00	214.88	166.86
2023-06-26	16.00	216.06	172.47
2023-06-23	16.42	214.88	170.47
2023-06-21	18.42	214.29	165.40
2023-06-20	20.66	224.89	169.25
2023-06-19	22.36	240.19	178.03
2023-06-16	23.21	244.31	179.46
2023-06-15	21.99	253.14	189.47
2023-06-14	19.33	252.55	195.44
2023-06-13	20.12	253.14	194.00
2023-06-12	19.33	253.14	195.94
2023-06-09	19.09	253.14	196.54
2023-06-08	18.42	253.14	198.21
2023-06-07	18.06	253.14	199.12
2023-06-06	16.97	257.26	205.44
2023-06-05	17.21	257.26	204.80
2023-06-02	16.24	253.14	203.80
2023-06-01	11.64	251.96	215.27
2023-05-31	11.94	253.14	215.47
2023-05-30	14.00	258.44	214.42
2023-05-29	13.76	248.43	206.29
2023-05-25	14.91	242.55	198.10
2023-05-24	16.97	244.90	194.87
2023-05-23	18.72	251.96	196.45
2023-05-22	20.18	252.55	193.36
2023-05-19	18.72	246.67	191.99
2023-05-18	20.42	248.43	189.35
2023-05-17	19.27	247.25	191.15
2023-05-16	21.87	248.43	185.90
2023-05-15	21.87	251.37	188.31
2023-05-12	19.63	248.43	191.25
2023-05-11	20.30	244.31	186.21
2023-05-10	20.36	246.67	188.03
2023-05-09	20.90	232.54	175.04
2023-05-08	23.57	251.37	184.35
2023-05-05	22.12	248.43	185.33
2023-05-04	21.51	251.96	189.66
2023-05-03	19.81	252.55	194.25
2023-05-02	21.09	235.48	177.06
2023-04-28	21.15	229.01	171.58
2023-04-27	20.78	214.29	160.21
2023-04-26	20.12	210.76	158.71
2023-04-25	19.46	203.11	153.74
2023-04-24	21.51	197.23	144.62
2023-04-21	21.99	194.87	141.72
2023-04-20	24.16	194.28	137.02
2023-04-19	23.92	189.57	133.68
2023-04-18	25.61	181.33	123.98
2023-04-17	26.69	172.51	115.10
2023-04-14	24.76	171.33	117.48
2023-04-13	23.92	156.62	107.09
2023-04-12	23.68	163.68	113.20
2023-04-11	24.88	165.44	112.56
2023-04-06	23.80	161.91	111.57
2023-04-04	23.44	156.62	107.89
2023-04-03	24.16	167.80	115.69
2023-03-31	24.04	170.74	118.27
2023-03-30	23.68	180.16	126.52
2023-03-29	22.83	175.45	124.25
2023-03-28	20.54	168.98	123.14
2023-03-27	19.16	168.39	125.24
2023-03-24	21.15	183.69	134.17
2023-03-23	22.11	194.28	141.00
2023-03-22	19.34	191.93	144.63
2023-03-21	17.29	197.81	153.92
2023-03-20	15.78	198.40	157.73
2023-03-17	18.98	196.64	149.33
2023-03-16	17.11	200.76	156.82
2023-03-15	19.22	204.29	155.24
2023-03-14	17.29	204.88	159.94
2023-03-13	20.06	204.88	153.94
2023-03-10	17.47	204.29	159.04
2023-03-09	21.51	203.11	149.46
2023-03-08	21.99	204.29	149.44
2023-03-07	24.88	207.23	146.02
2023-03-06	25.36	207.23	145.07
2023-03-03	25.24	203.70	142.49
2023-03-02	24.16	204.29	145.08
2023-03-01	25.12	204.29	143.19
2023-02-28	20.48	191.93	142.30
2023-02-27	21.02	193.11	142.19
2023-02-24	21.99	200.17	146.06
2023-02-23	23.44	199.58	142.70
2023-02-22	23.80	201.93	143.89
2023-02-21	24.64	201.93	142.24
2023-02-20	26.57	206.05	141.81
2023-02-17	25.85	206.64	143.66
2023-02-16	27.41	204.88	139.28
2023-02-15	26.21	200.76	138.30
2023-02-14	28.02	204.88	138.16
2023-02-13	28.62	200.76	133.84
2023-02-10	28.38	208.41	140.24
2023-02-09	31.15	195.46	125.28
2023-02-08	29.10	188.40	123.39
2023-02-07	29.10	186.63	122.02
2023-02-06	28.74	186.04	122.19
2023-02-03	31.27	188.40	119.70
2023-02-02	33.08	189.57	117.60
2023-02-01	33.68	188.99	116.18
2023-01-31	32.60	186.63	116.17
2023-01-30	33.92	190.16	116.66
2023-01-27	37.30	196.64	116.05
2023-01-26	36.94	198.99	118.34
2023-01-20	33.68	176.63	106.93
2023-01-19	31.27	173.10	108.04
2023-01-18	31.51	170.74	105.87
2023-01-17	30.79	170.15	106.56
2023-01-16	31.63	171.92	106.57
2023-01-13	31.75	156.62	94.77
2023-01-12	30.43	160.74	99.91
2023-01-11	30.07	159.56	99.56
2023-01-10	29.34	158.38	99.77
2023-01-09	29.58	162.50	102.57
2023-01-06	27.29	138.37	87.26
2023-01-05	27.65	137.19	85.81
2023-01-04	26.09	134.25	85.78
2023-01-03	22.11	130.72	88.94
2022-12-30	20.06	129.54	91.19
2022-12-29	19.64	125.42	88.42
2022-12-28	20.78	121.89	83.71
2022-12-23	18.73	119.54	84.90
2022-12-22	19.28	114.24	79.61
2022-12-21	16.26	117.77	87.31
2022-12-20	15.78	113.06	84.02
2022-12-19	17.59	110.12	78.69
2022-12-16	18.25	119.54	85.65
2022-12-15	17.59	111.30	79.69
2022-12-14	19.34	119.54	83.96
2022-12-13	18.92	119.54	84.62
2022-12-12	18.01	120.71	87.03
2022-12-09	20.54	123.07	85.05
2022-12-08	17.89	112.47	80.23
2022-12-07	14.39	112.47	85.74
2022-12-06	18.01	117.18	84.03
2022-12-05	17.95	109.53	77.64
2022-12-02	13.13	97.76	74.81
2022-12-01	14.03	100.70	76.00
2022-11-30	12.71	104.82	81.73
2022-11-29	10.42	95.99	77.50
2022-11-28	4.99	90.70	81.63
2022-11-25	6.56	96.58	84.48
2022-11-24	7.16	97.17	83.99
2022-11-23	6.20	93.05	81.78
2022-11-22	5.60	90.70	80.59
2022-11-21	7.10	90.11	77.50
2022-11-18	8.97	91.87	76.08
2022-11-17	9.39	94.23	77.55
2022-11-16	10.66	93.05	74.46
2022-11-15	11.20	98.94	78.90
2022-11-14	6.68	94.23	82.06
2022-11-11	4.99	84.22	75.46
2022-11-10	-2.36	75.39	79.63
2022-11-09	-0.79	82.46	83.92
2022-11-08	0.47	83.63	82.77
2022-11-07	0.53	78.92	77.98
2022-11-04	-2.18	77.75	81.71
2022-11-03	-7.06	71.27	84.29
2022-11-02	-4.11	73.63	81.07
2022-11-01	-6.28	71.86	83.37
2022-10-31	-10.68	65.39	85.16
2022-10-28	-9.95	70.10	88.90
2022-10-27	-6.52	78.92	91.40
2022-10-26	-7.10	82.46	96.40
2022-10-25	-7.97	78.92	94.43
2022-10-24	-7.97	78.92	94.43
2022-10-21	-1.87	82.46	85.92
2022-10-20	-1.57	80.69	83.58
2022-10-19	-0.12	81.18	81.40
2022-10-18	2.15	84.62	80.74
2022-10-17	0.29	80.04	79.52
2022-10-14	0.23	80.04	79.63
2022-10-13	-0.76	77.74	79.11
2022-10-12	0.93	72.01	70.43
2022-10-11	1.74	77.74	74.70
2022-10-10	3.84	81.18	74.49
2022-10-07	6.92	89.21	76.97
2022-10-06	8.55	96.67	81.18
2022-10-05	8.95	96.67	80.50
2022-10-03	3.02	90.36	84.78
2022-09-30	4.07	97.81	90.08
2022-09-29	3.54	100.68	93.81
2022-09-28	4.13	98.39	90.52
2022-09-27	7.73	102.97	88.40
2022-09-26	7.62	103.55	89.14
2022-09-23	8.08	105.27	89.92
2022-09-22	9.42	108.13	90.22
2022-09-21	11.16	112.15	90.84
2022-09-20	13.08	111.57	87.09
2022-09-19	11.63	112.72	90.56
2022-09-16	12.85	112.15	87.99
2022-09-15	13.78	111.57	85.95
2022-09-14	13.43	103.55	79.44
2022-09-13	16.17	115.59	85.58
2022-09-09	16.34	113.87	83.83
2022-09-08	13.32	104.12	80.13
2022-09-07	14.42	105.27	79.39
2022-09-06	15.24	104.69	77.63
2022-09-05	15.18	105.27	78.22
2022-09-02	16.57	101.25	72.64
2022-09-01	17.51	105.27	74.69
2022-08-31	19.25	103.55	70.69
2022-08-30	19.25	111.57	77.42
2022-08-29	19.37	124.19	87.81
2022-08-26	20.41	124.76	86.66
2022-08-25	19.25	123.04	87.04
2022-08-24	15.18	121.32	92.15
2022-08-23	16.57	127.63	95.26
2022-08-22	17.97	125.91	91.49
2022-08-19	18.20	128.77	93.54
2022-08-18	17.97	125.33	91.01
2022-08-17	18.79	128.20	92.11
2022-08-16	18.32	124.76	89.96
2022-08-15	19.72	128.77	91.10
2022-08-12	20.53	128.20	89.33
2022-08-11	19.72	123.61	86.79
2022-08-10	17.16	116.73	85.00
2022-08-09	19.25	122.47	86.55
2022-08-08	19.60	122.47	86.01
2022-08-05	20.41	116.16	79.51
2022-08-04	20.30	113.29	77.30
2022-08-03	17.97	112.72	80.32
2022-08-02	17.51	119.03	86.40
2022-08-01	20.30	122.47	84.93
2022-07-29	20.30	134.51	94.94
2022-07-28	22.86	144.25	98.81
2022-07-27	23.32	138.52	93.41
2022-07-26	24.83	140.24	92.45
2022-07-25	22.86	139.09	94.61
2022-07-22	22.74	145.40	99.94
2022-07-21	22.62	166.62	117.43
2022-07-20	24.72	171.78	117.91
2022-07-19	23.44	172.35	120.64
2022-07-18	24.25	164.32	112.73
2022-07-15	21.23	159.74	114.25
2022-07-14	23.56	163.75	113.47
2022-07-13	24.14	167.76	115.70
2022-07-12	24.25	162.03	110.88
2022-07-11	25.88	164.32	109.98
2022-07-08	29.26	171.20	109.82
2022-07-07	29.02	169.48	108.86
2022-07-06	28.09	165.47	107.25
2022-07-05	29.84	170.63	108.44
2022-07-04	29.60	168.34	107.04
2022-06-30	29.60	182.67	118.10
2022-06-29	30.19	172.35	109.20
2022-06-28	32.16	180.95	112.58
2022-06-27	31.35	169.48	105.16
2022-06-24	28.21	162.60	104.82
2022-06-23	25.77	156.30	103.79
2022-06-22	24.14	156.30	106.46
2022-06-21	27.28	157.44	102.27
2022-06-20	25.18	155.15	103.82
2022-06-17	24.83	148.27	98.88
2022-06-16	23.09	143.68	97.97
2022-06-15	25.88	149.99	98.59
2022-06-14	24.25	156.87	106.73
2022-06-13	24.14	163.18	112.01
2022-06-10	28.67	169.48	109.43
2022-06-09	28.91	166.62	106.83
2022-06-08	29.49	168.34	107.23
2022-06-07	26.81	167.76	111.15
2022-06-06	27.39	170.63	112.43
2022-06-02	24.14	176.94	123.09
2022-06-01	25.18	172.35	117.56
2022-05-31	25.77	166.62	111.99
2022-05-30	24.02	161.43	110.80
2022-05-27	21.69	168.62	120.73
2022-05-26	18.09	171.38	129.82
2022-05-25	18.55	170.28	127.98
2022-05-24	18.20	158.12	118.37
2022-05-23	19.95	159.77	116.57
2022-05-20	21.34	159.77	114.08
2022-05-19	17.97	150.93	112.71
2022-05-18	20.65	156.46	112.57
2022-05-17	20.53	147.06	104.98
2022-05-16	16.69	140.98	106.51
2022-05-13	16.34	137.67	104.28
2022-05-12	13.26	135.46	107.89
2022-05-11	16.11	139.88	106.60
2022-05-10	14.71	133.24	103.33
2022-05-06	17.16	139.88	104.75
2022-05-05	21.46	154.25	109.32
2022-05-04	22.04	154.80	108.78
2022-05-03	23.44	154.80	106.42
2022-04-29	23.44	156.46	107.76
2022-04-28	18.55	160.33	119.59
2022-04-27	16.69	154.80	118.36
2022-04-26	16.69	153.70	117.41
2022-04-25	16.81	145.96	110.57
2022-04-22	20.75	165.30	119.72
2022-04-21	20.98	165.30	119.30
2022-04-20	22.37	170.83	121.32
2022-04-19	22.95	176.36	124.77
2022-04-14	25.85	179.12	121.80
2022-04-13	25.03	175.25	120.14
2022-04-12	24.69	176.91	122.08
2022-04-11	24.11	176.36	122.68
2022-04-08	28.05	185.20	122.73
2022-04-07	27.58	184.09	122.67
2022-04-06	28.97	194.04	127.99
2022-04-04	31.52	191.83	121.89
2022-04-01	28.97	204.54	136.13
2022-03-31	29.09	207.31	138.06
2022-03-30	29.79	208.41	137.63
2022-03-29	28.16	216.15	146.68
2022-03-28	26.77	223.34	155.05
2022-03-25	25.03	218.92	155.06
2022-03-24	28.28	230.52	157.66
2022-03-23	29.32	224.44	150.88
2022-03-22	27.93	222.78	152.31
2022-03-21	23.99	217.26	155.87
2022-03-18	25.50	207.86	145.31
2022-03-17	25.61	200.68	139.37
2022-03-16	17.27	183.54	141.78
2022-03-15	8.06	163.09	143.47
2022-03-14	14.72	171.93	137.04
2022-03-11	20.51	199.02	148.12
2022-03-10	22.25	209.52	153.18
2022-03-09	20.40	207.31	155.24
2022-03-08	20.98	203.99	151.28
2022-03-07	22.95	214.49	155.79
2022-03-04	27.82	226.10	155.13
2022-03-03	31.18	253.18	169.24
2022-03-02	30.36	253.74	171.34
2022-03-01	32.57	251.53	165.17
2022-02-28	32.57	255.95	168.50
2022-02-25	32.80	276.95	183.85
2022-02-24	33.61	264.79	173.03
2022-02-23	37.90	279.71	175.36
2022-02-22	36.85	291.32	185.94
2022-02-21	41.03	432.26	277.42
2022-02-18	41.84	436.68	278.38
2022-02-17	44.39	424.52	263.28
2022-02-16	43.81	433.37	270.89
2022-02-15	41.72	431.16	274.79
2022-02-14	43.00	427.84	269.13
2022-02-11	44.97	425.08	262.21
2022-02-10	45.08	424.52	261.54
2022-02-09	44.62	419.55	259.26
2022-02-08	41.84	412.36	261.24
2022-02-07	43.00	415.68	260.63
2022-02-04	43.11	419.00	262.65
2022-01-31	38.94	410.15	267.18
2022-01-28	37.20	404.63	267.80
2022-01-27	38.59	412.92	270.09
2022-01-26	41.37	414.02	263.59
2022-01-25	41.37	411.26	261.64
2022-01-24	43.69	420.10	261.96
2022-01-21	45.20	403.52	246.78
2022-01-20	45.31	398.55	243.08
2022-01-19	40.33	395.78	253.30
2022-01-18	40.56	391.36	249.57
2022-01-17	41.03	390.81	248.03
2022-01-14	41.84	378.65	237.46
2022-01-13	42.30	370.91	230.93
2022-01-12	41.95	368.70	230.18
2022-01-11	38.24	361.52	233.84
2022-01-10	38.13	358.75	232.12
2022-01-07	36.97	358.75	234.93
2022-01-06	34.54	355.99	238.93
2022-01-05	33.49	358.20	243.24
2022-01-04	35.81	358.75	237.79
2022-01-03	35.58	355.44	235.92
2021-12-31	36.27	365.38	241.50
2021-12-30	34.88	360.96	241.75
2021-12-29	34.42	365.94	246.63
2021-12-28	35.70	353.78	234.41
2021-12-24	35.46	357.65	237.84
2021-12-23	35.23	348.25	231.47
2021-12-22	34.42	347.70	233.06
2021-12-21	33.84	346.59	233.67
2021-12-20	32.68	344.93	235.34
2021-12-17	35.23	353.78	235.56
2021-12-16	37.09	343.28	223.36
2021-12-15	36.62	342.17	223.64
2021-12-14	37.67	342.17	221.19
2021-12-13	39.87	344.93	218.11
2021-12-10	39.75	344.38	217.98
2021-12-09	41.26	341.06	212.24
2021-12-08	39.98	340.51	214.69
2021-12-07	39.87	333.88	210.21
2021-12-06	36.16	325.59	212.57
2021-12-03	38.59	329.46	209.87
2021-12-02	38.82	324.48	205.77
2021-12-01	38.13	323.93	206.91
2021-11-30	36.85	312.32	201.29
2021-11-29	39.87	296.85	183.73
2021-11-26	40.56	306.24	189.01
2021-11-25	44.39	303.48	179.45
2021-11-24	44.04	302.37	179.35
2021-11-23	43.81	291.87	172.50
2021-11-22	45.43	289.11	167.56
2021-11-19	45.89	287.45	165.57
2021-11-18	47.17	287.45	163.27
2021-11-17	49.37	286.35	158.65
2021-11-16	49.48	283.58	156.60
2021-11-15	48.09	284.14	159.39
2021-11-12	47.75	289.11	163.36
2021-11-11	47.40	292.43	166.23
2021-11-10	45.78	286.35	165.03
2021-11-09	44.62	288.00	168.30
2021-11-08	44.62	290.77	170.21
2021-11-05	45.31	286.90	166.25
2021-11-04	47.05	290.77	165.74
2021-11-03	45.78	282.48	162.37
2021-11-02	46.59	283.58	161.67
2021-11-01	46.59	296.85	170.72
2021-10-29	47.86	296.85	168.39
2021-10-28	48.56	280.82	156.34
2021-10-27	49.13	303.48	170.56
2021-10-26	51.40	292.98	159.57
2021-10-25	51.96	294.08	159.33
2021-10-22	51.85	275.84	147.51
2021-10-21	51.05	289.66	157.96
2021-10-20	52.19	284.69	152.77
2021-10-19	50.03	286.16	157.39
2021-10-18	48.10	288.86	162.56
2021-10-15	47.42	279.14	157.18
2021-10-12	45.27	278.06	160.25
2021-10-11	47.20	280.76	158.68
2021-10-08	44.59	284.00	165.59
2021-10-07	43.90	278.06	162.72
2021-10-06	39.71	267.26	162.88
2021-10-05	40.50	260.78	156.78
2021-10-04	40.27	255.92	153.73
2021-09-30	43.11	275.90	162.67
2021-09-29	43.68	264.56	153.73
2021-09-28	42.54	280.76	167.12
2021-09-27	40.84	273.20	164.98
2021-09-24	41.07	281.30	170.30
2021-09-23	42.88	290.48	173.29
2021-09-21	41.07	282.38	171.06
2021-09-20	40.50	282.38	172.16
2021-09-17	45.15	295.89	172.74
2021-09-16	43.90	292.64	172.85
2021-09-15	46.29	299.13	172.84
2021-09-14	48.44	303.45	171.78
2021-09-13	50.15	311.01	173.74
2021-09-10	52.30	315.33	172.70
2021-09-09	49.47	324.51	184.02
2021-09-08	52.64	319.65	174.92
2021-09-07	53.10	333.15	182.93
2021-09-06	51.85	340.71	190.23
2021-09-03	50.60	330.99	186.18
2021-09-02	51.51	330.99	184.47
2021-09-01	50.94	331.53	185.89
2021-08-31	49.92	330.99	187.48
2021-08-30	48.10	332.07	191.74
2021-08-27	47.31	332.07	193.31
2021-08-26	47.42	324.51	187.95
2021-08-25	49.01	320.19	181.98
2021-08-24	48.90	305.07	172.04
2021-08-23	45.72	309.39	180.94
2021-08-20	44.02	303.99	180.51
2021-08-19	46.63	313.17	181.78
2021-08-18	49.69	316.95	178.54
2021-08-17	49.01	318.03	180.53
2021-08-16	51.62	320.19	177.13
2021-08-13	52.64	320.19	175.28
2021-08-12	53.10	327.75	179.40
2021-08-11	54.01	330.99	179.85
2021-08-10	53.66	316.95	171.34
2021-08-09	51.85	316.95	174.58
2021-08-06	51.51	322.35	178.76
2021-08-05	51.62	325.59	180.69
2021-08-04	52.87	326.13	178.75
2021-08-03	51.40	332.07	185.39
2021-08-02	51.62	323.97	179.62
2021-07-30	50.49	328.83	184.96
2021-07-29	52.30	326.67	180.15
2021-07-28	47.76	321.81	185.46
2021-07-27	45.61	316.95	186.35
2021-07-26	51.51	329.37	183.40
2021-07-23	58.09	340.17	178.43
2021-07-22	60.25	343.41	176.71
2021-07-21	57.52	338.55	178.40
2021-07-20	57.52	338.55	178.40
2021-07-19	58.89	339.09	176.36
2021-07-16	62.29	347.19	175.55
2021-07-15	61.72	341.79	173.18
2021-07-14	60.59	333.69	170.07
2021-07-13	61.61	338.01	171.03
2021-07-12	59.45	342.33	177.41
2021-07-09	58.54	319.11	164.35
2021-07-08	57.41	318.57	165.91
2021-07-07	61.95	319.11	158.79
2021-07-06	62.06	318.57	158.28
2021-07-05	62.52	321.27	159.22
2021-07-02	63.08	320.73	157.98
2021-06-30	65.92	332.61	160.73
2021-06-29	66.94	323.97	153.96
2021-06-28	68.19	325.59	153.04
2021-06-25	68.08	330.99	156.42
2021-06-24	66.15	334.23	161.35
2021-06-23	65.81	331.53	160.26
2021-06-22	62.63	336.93	168.67
2021-06-21	63.77	326.13	160.21
2021-06-18	65.47	334.23	162.43
2021-06-17	63.88	340.17	168.60
2021-06-16	63.42	329.91	163.06
2021-06-15	64.56	326.67	159.28
2021-06-11	65.69	351.51	172.50
2021-06-10	65.01	347.19	171.00
2021-06-09	65.13	356.38	176.38
2021-06-08	65.24	362.86	180.11
2021-06-07	65.35	356.92	176.33
2021-06-04	65.92	356.38	175.05
2021-06-03	66.04	346.11	168.69
2021-06-02	67.85	346.65	166.10
2021-06-01	68.99	345.57	163.67
2021-05-31	66.83	344.49	166.44
2021-05-28	66.94	342.33	164.96
2021-05-27	66.72	345.24	167.06
2021-05-26	66.72	343.13	165.80
2021-05-25	65.58	335.73	163.15
2021-05-24	62.63	339.96	170.53
2021-05-21	62.52	346.29	174.61
2021-05-20	62.40	337.32	169.28
2021-05-18	63.31	319.36	156.78
2021-05-17	61.04	314.61	157.45
2021-05-14	60.02	300.87	150.51
2021-05-13	58.77	300.87	152.48
2021-05-12	61.16	304.04	150.72
2021-05-11	59.57	306.15	154.54
2021-05-10	63.08	310.91	151.96
2021-05-07	63.54	310.91	151.26
2021-05-06	63.31	316.72	155.17
2021-05-05	62.52	316.72	156.42
2021-05-04	63.31	305.10	148.05
2021-05-03	61.61	299.29	147.07
2021-04-30	63.42	316.19	154.67
2021-04-29	67.17	301.40	140.12
2021-04-28	65.01	296.12	140.05
2021-04-27	64.00	307.74	148.62
2021-04-26	64.34	301.40	144.25
2021-04-23	65.13	292.95	137.97
2021-04-22	63.10	299.82	145.13
2021-04-21	62.54	297.18	144.36
2021-04-20	65.13	306.68	146.29
2021-04-19	65.24	308.80	147.40
2021-04-16	64.45	317.77	154.04
2021-04-15	63.21	322.53	158.88
2021-04-14	64.23	325.17	158.89
2021-04-13	62.65	322.00	159.45
2021-04-12	61.08	320.94	161.33
2021-04-09	63.10	320.94	158.09
2021-04-08	64.68	316.72	153.05
2021-04-07	62.54	316.72	156.38
2021-04-01	64.00	308.27	148.94
2021-03-31	61.19	299.82	148.04
2021-03-30	62.09	302.46	148.29
2021-03-29	60.96	304.57	151.34
2021-03-26	60.63	294.54	145.62
2021-03-25	58.38	299.82	152.45
2021-03-24	58.15	299.82	152.81
2021-03-23	61.98	305.63	150.42
2021-03-22	63.66	305.10	147.52
2021-03-19	64.11	301.40	144.59
2021-03-18	66.81	301.40	140.63
2021-03-17	64.79	306.15	146.47
2021-03-16	64.56	294.54	139.75
2021-03-15	63.78	290.84	138.64
2021-03-12	63.10	287.67	137.69
2021-03-11	66.36	285.03	131.44
2021-03-10	63.89	277.63	130.42
2021-03-09	62.88	274.99	130.23
2021-03-08	61.64	274.99	131.99
2021-03-05	64.45	276.58	128.99
2021-03-04	65.46	275.52	126.95
2021-03-03	68.73	283.44	127.26
2021-03-02	64.45	280.80	131.56
2021-03-01	66.36	283.97	130.80
2021-02-26	64.34	279.75	131.08
2021-02-25	70.53	288.20	127.65
2021-02-24	68.05	278.69	125.34
2021-02-23	73.23	301.93	132.03
2021-02-22	71.65	307.74	137.54
2021-02-19	73.23	289.78	125.01
2021-02-18	73.11	287.67	123.94
2021-02-17	75.70	288.73	121.24
2021-02-16	73.79	292.95	126.11
2021-02-11	70.53	285.03	125.79
2021-02-10	70.19	288.73	128.41
2021-02-09	66.36	288.20	133.34
2021-02-08	65.91	272.88	124.74
2021-02-05	65.80	277.63	127.76
2021-02-04	64.45	269.18	124.49
2021-02-03	65.69	285.56	132.70
2021-02-02	65.46	269.18	123.12
2021-02-01	63.44	261.26	121.04
2021-01-29	60.06	255.98	122.40
2021-01-28	61.41	258.62	122.17
2021-01-27	65.69	258.09	116.12
2021-01-26	66.25	268.13	121.43
2021-01-25	70.30	273.41	119.26
2021-01-22	66.59	290.31	134.30
2021-01-21	69.06	277.11	123.06
2021-01-20	69.18	280.80	125.09
2021-01-19	67.60	283.97	129.10
2021-01-18	63.10	276.58	130.89
2021-01-15	61.86	278.69	133.96
2021-01-14	61.08	272.88	131.49
2021-01-13	59.73	278.16	136.76
2021-01-12	59.73	278.16	136.76
2021-01-11	58.15	279.75	140.11
2021-01-08	57.59	277.63	139.63
2021-01-07	55.79	268.13	136.30
2021-01-06	56.58	284.50	145.57
2021-01-05	56.02	280.80	144.08
2021-01-04	55.45	279.22	143.94
2020-12-31	54.10	294.54	156.02
2020-12-30	53.77	291.89	154.87
2020-12-29	50.39	264.96	142.67
2020-12-28	48.93	258.09	140.45
2020-12-24	49.60	253.87	136.54
2020-12-23	49.15	254.40	137.60
2020-12-22	47.92	253.34	138.88
2020-12-21	48.82	266.54	146.31
2020-12-18	49.60	241.72	128.42
2020-12-17	51.07	241.72	126.21
2020-12-16	50.05	232.74	121.75
2020-12-15	48.48	224.29	118.41
2020-12-14	49.49	227.46	119.05
2020-12-11	50.17	229.04	119.12
2020-12-10	49.60	233.80	123.12
2020-12-09	50.05	237.49	124.92
2020-12-08	48.82	238.02	127.14
2020-12-07	49.72	234.33	123.31
2020-12-04	51.74	245.42	127.64
2020-12-03	51.29	243.83	127.27
2020-12-02	50.05	254.40	136.18
2020-12-01	50.28	259.15	138.99
2020-11-30	49.38	251.75	135.48
2020-11-27	52.30	257.56	134.77
2020-11-26	51.52	259.15	137.04
2020-11-25	50.62	259.15	138.45
2020-11-24	50.39	253.87	135.30
2020-11-23	49.83	259.15	139.71
2020-11-20	49.49	253.87	136.71
2020-11-19	49.15	247.53	133.00
2020-11-18	50.05	247.00	131.25
2020-11-17	49.49	250.70	134.59
2020-11-16	49.27	252.28	136.01
2020-11-13	47.92	245.42	133.52
2020-11-12	48.14	254.92	139.58
2020-11-11	48.48	258.62	141.53
2020-11-10	48.48	246.47	133.35
2020-11-09	47.13	243.83	133.69
2020-11-06	45.55	242.78	135.50
2020-11-05	44.54	245.42	138.97
2020-11-04	40.60	243.30	144.16
2020-11-03	41.28	236.97	138.51
2020-11-02	38.36	240.13	145.84
2020-10-30	36.33	243.83	152.20
2020-10-29	39.03	253.87	154.53
2020-10-28	39.47	259.15	157.51
2020-10-27	39.80	257.04	155.40
2020-10-23	40.78	259.68	155.48
2020-10-22	40.02	252.81	151.98
2020-10-21	39.91	239.61	142.74
2020-10-20	38.81	231.16	138.57
2020-10-19	38.70	215.58	127.52
2020-10-16	38.04	209.38	124.12
2020-10-15	36.40	206.80	124.92
2020-10-14	39.25	208.86	121.80
2020-10-12	39.58	209.89	122.02
2020-10-09	36.84	215.58	130.62
2020-10-08	36.62	221.26	135.15
2020-10-07	37.28	214.54	129.13
2020-10-06	35.74	212.99	130.58
2020-10-05	34.32	203.70	126.10
2020-09-30	33.00	205.25	129.50
2020-09-29	31.91	191.30	120.83
2020-09-28	33.00	199.05	124.84
2020-09-25	31.80	198.53	126.50
2020-09-24	32.13	203.18	129.46
2020-09-23	34.32	203.70	126.10
2020-09-22	34.21	195.95	120.51
2020-09-21	35.41	196.98	119.31
2020-09-18	38.26	190.78	110.31
2020-09-17	37.61	194.40	113.94
2020-09-16	39.58	194.40	110.92
2020-09-15	39.80	194.40	110.59
2020-09-14	39.14	194.40	111.59
2020-09-11	38.37	189.75	109.40
2020-09-10	37.72	187.68	108.90
2020-09-09	38.26	189.23	109.19
2020-09-08	39.03	189.75	108.41
2020-09-07	39.36	188.72	107.18
2020-09-04	39.80	191.30	108.37
2020-09-03	40.89	194.92	109.32
2020-09-02	41.44	199.56	111.80
2020-09-01	41.77	192.85	106.57
2020-08-31	41.55	203.70	114.55
2020-08-28	43.08	204.73	112.97
2020-08-27	42.21	215.06	121.55
2020-08-26	43.08	205.25	113.33
2020-08-25	43.30	216.61	120.94
2020-08-24	43.41	220.74	123.65
2020-08-21	41.22	219.71	126.39
2020-08-20	39.36	225.91	133.86
2020-08-19	41.77	227.97	131.34
2020-08-18	42.54	232.62	133.36
2020-08-17	42.43	226.42	129.19
2020-08-14	41.44	237.27	138.45
2020-08-13	41.88	235.72	136.62
2020-08-12	41.77	217.64	124.06
2020-08-11	40.02	211.44	122.43
2020-08-10	37.50	210.93	126.14
2020-08-07	37.93	214.54	128.04
2020-08-06	40.24	218.16	126.87
2020-08-05	41.33	226.42	130.96
2020-08-04	40.34	216.09	125.23
2020-08-03	37.61	211.96	126.71
2020-07-31	38.37	214.54	127.32
2020-07-30	38.81	214.54	126.60
2020-07-29	39.80	216.09	126.11
2020-07-28	39.47	211.44	123.31
2020-07-27	38.92	209.89	123.07
2020-07-24	38.92	213.51	125.68
2020-07-23	41.88	233.65	135.17
2020-07-22	40.67	225.91	131.68
2020-07-21	43.96	238.30	135.00
2020-07-20	40.89	238.30	140.11
2020-07-17	41.33	236.75	138.27
2020-07-16	40.56	227.97	133.33
2020-07-15	43.41	240.88	137.69
2020-07-14	43.30	236.75	134.99
2020-07-13	45.06	246.05	138.56
2020-07-10	44.29	230.55	129.09
2020-07-09	47.25	231.59	125.19
2020-07-08	46.48	230.55	125.66
2020-07-07	45.93	230.55	126.51
2020-07-06	47.58	221.77	118.04
2020-07-03	41.99	203.70	113.89
2020-07-02	40.78	207.83	118.65
2020-06-30	36.40	205.76	124.16
2020-06-29	35.63	198.53	120.10
2020-06-26	36.95	209.38	125.91
2020-06-24	38.26	212.48	126.00
2020-06-23	38.92	215.06	126.79
2020-06-22	36.95	206.80	124.02
2020-06-19	37.28	211.44	126.87
2020-06-18	36.29	191.82	114.11
2020-06-17	36.40	187.17	110.53
2020-06-16	35.85	190.27	113.66
2020-06-15	32.57	186.65	116.23
2020-06-12	35.31	194.92	117.96
2020-06-11	36.18	197.50	118.46
2020-06-10	39.47	199.05	114.42
2020-06-09	39.36	201.63	116.44
2020-06-08	37.72	202.66	119.77
2020-06-05	37.72	200.60	118.27
2020-06-04	35.41	196.98	119.31
2020-06-03	35.20	191.82	115.85
2020-06-02	32.89	190.27	118.42
2020-06-01	31.36	190.78	121.36
2020-05-29	27.09	179.94	120.27
2020-05-28	27.91	184.07	122.09
2020-05-27	28.73	191.82	126.69
2020-05-26	29.55	191.82	125.25
2020-05-25	26.81	186.65	126.04
2020-05-22	26.81	179.42	120.34
2020-05-21	33.94	200.08	124.05
2020-05-20	35.03	194.92	118.41
2020-05-19	34.76	193.37	117.70
2020-05-18	32.57	181.97	112.70
2020-05-15	31.47	173.40	107.95
2020-05-14	31.47	173.40	107.95
2020-05-13	33.39	179.95	109.88
2020-05-12	33.94	179.95	109.02
2020-05-11	35.85	179.95	106.07
2020-05-08	33.66	187.02	114.73
2020-05-07	32.29	187.02	116.96
2020-05-06	33.39	189.03	116.69
2020-05-05	31.47	186.51	117.93
2020-05-04	30.10	187.02	120.61
2020-04-29	35.58	203.66	123.97
2020-04-28	35.58	197.11	119.14
2020-04-27	33.72	189.54	116.53
2020-04-24	31.26	187.52	119.05
2020-04-23	31.81	181.97	113.93
2020-04-22	31.53	178.44	111.69
2020-04-21	30.99	181.97	115.27
2020-04-20	34.26	190.55	116.40
2020-04-17	33.99	188.53	115.34
2020-04-16	32.35	178.44	110.38
2020-04-15	32.62	185.50	115.27
2020-04-14	34.81	196.10	119.64
2020-04-09	33.72	178.44	108.23
2020-04-08	32.08	170.37	104.70
2020-04-07	33.72	169.36	101.44
2020-04-06	30.71	168.35	105.30
2020-04-03	27.99	163.81	106.13
2020-04-02	28.26	161.80	104.12
2020-04-01	27.17	167.34	110.23
2020-03-31	30.17	197.61	128.63
2020-03-30	27.71	189.03	126.32
2020-03-27	29.62	180.46	116.37
2020-03-26	28.80	177.43	115.39
2020-03-25	29.90	176.93	113.19
2020-03-24	25.80	156.25	103.69
2020-03-23	20.07	147.17	105.85
2020-03-20	26.08	155.24	102.45
2020-03-19	20.07	143.13	102.49
2020-03-18	23.62	162.80	112.59
2020-03-17	28.80	176.42	114.61
2020-03-16	28.26	190.04	126.14
2020-03-13	32.90	208.20	131.91
2020-03-12	34.54	220.31	138.09
2020-03-11	39.72	222.83	131.06
2020-03-10	40.27	237.96	140.95
2020-03-09	38.90	223.34	132.78
2020-03-06	44.63	233.93	130.88
2020-03-05	47.63	240.99	130.97
2020-03-04	44.90	228.38	126.62
2020-03-03	45.18	221.32	121.33
2020-03-02	45.45	220.31	120.22
2020-02-28	44.36	221.82	122.93
2020-02-27	48.18	229.89	122.63
2020-02-26	47.09	230.40	124.63
2020-02-25	47.91	233.42	125.43
2020-02-24	47.63	237.46	128.58
2020-02-21	50.09	250.07	133.24
2020-02-20	51.45	252.09	132.47
2020-02-19	52.00	249.06	129.65
2020-02-18	51.18	245.53	128.55
2020-02-17	53.64	245.53	124.90
2020-02-14	52.82	253.10	131.06
2020-02-13	52.55	254.61	132.46
2020-02-12	53.09	235.44	119.11
2020-02-11	51.45	229.39	117.48
2020-02-10	49.54	227.88	119.25
2020-02-07	50.36	232.41	121.08
2020-02-06	51.18	228.88	117.54
2020-02-05	47.09	227.37	122.57
2020-02-04	46.54	228.38	124.09
2020-02-03	44.63	229.39	127.74
2020-01-31	44.63	230.40	128.44
2020-01-30	45.45	237.96	132.36
2020-01-29	49.00	236.95	126.15
2020-01-24	53.36	249.57	127.93
2020-01-23	52.82	239.98	122.47
2020-01-22	55.82	252.09	125.96
2020-01-21	53.64	230.40	115.05
2020-01-20	58.00	243.01	117.09
2020-01-17	59.37	244.02	115.86
2020-01-16	58.28	239.98	114.80
2020-01-15	58.00	245.03	118.37
2020-01-14	58.55	247.55	119.20
2020-01-13	59.10	248.05	118.77
2020-01-10	57.18	238.47	115.33
2020-01-09	57.18	238.47	115.33
2020-01-08	54.18	244.52	123.45
2020-01-07	55.27	248.56	124.48
2020-01-06	55.27	253.10	127.40
2020-01-03	56.37	250.07	123.88
2020-01-02	56.64	252.09	124.78
2019-12-31	55.27	251.58	126.43
2019-12-30	55.82	258.14	129.84
2019-12-27	55.00	253.60	128.13
2019-12-24	52.82	262.18	137.00
2019-12-23	53.36	264.19	137.47
2019-12-20	53.64	263.18	136.39
2019-12-19	52.82	266.21	139.64
2019-12-18	53.09	268.23	140.53
2019-12-17	52.82	268.23	140.96
2019-12-16	51.18	270.25	144.90
2019-12-13	52.00	280.84	150.55
2019-12-12	48.45	275.80	153.14
2019-12-11	46.27	268.73	152.09
2019-12-10	45.18	245.53	138.00
2019-12-09	45.72	254.11	143.00
2019-12-06	45.45	253.10	142.76
2019-12-05	44.36	254.11	145.29
2019-12-04	43.27	256.12	148.57
2019-12-03	44.90	255.11	145.07
2019-12-02	45.45	247.04	138.60
2019-11-29	44.63	247.04	139.95
2019-11-28	47.63	249.57	136.78
2019-11-27	48.18	250.57	136.59
2019-11-26	47.91	252.59	138.39
2019-11-25	48.18	248.05	134.89
2019-11-22	46.00	248.05	138.40
2019-11-21	45.18	249.06	140.44
2019-11-20	47.63	263.69	146.35
2019-11-19	48.73	261.17	142.84
2019-11-18	46.27	251.58	140.37
2019-11-15	44.63	242.50	136.81
2019-11-14	44.90	245.53	138.45
2019-11-13	45.72	254.61	143.34
2019-11-12	48.45	266.21	146.69
2019-11-11	47.91	264.19	146.23
2019-11-08	51.73	272.77	145.68
2019-11-07	52.82	275.80	145.91
2019-11-06	52.00	278.82	149.22
2019-11-05	52.00	280.34	150.22
2019-11-04	51.45	284.87	154.12
2019-11-01	49.00	290.93	162.37
2019-10-31	47.63	273.78	153.18
2019-10-30	46.38	275.29	156.38
2019-10-29	47.17	273.27	153.63
2019-10-28	47.44	277.81	156.25
2019-10-25	46.64	267.72	150.76
2019-10-24	46.64	275.80	156.26
2019-10-23	45.85	254.61	143.14
2019-10-22	46.91	256.63	142.75
2019-10-21	46.38	258.14	144.67
2019-10-18	46.64	249.74	138.50
2019-10-17	47.44	254.70	140.57
2019-10-16	46.11	257.67	144.79
2019-10-15	45.32	258.66	146.81
2019-10-14	45.58	257.67	145.68
2019-10-11	44.79	266.58	153.19
2019-10-10	41.07	248.75	147.21
2019-10-09	41.07	257.67	153.53
2019-10-08	42.14	271.04	161.05
2019-10-04	41.61	265.10	157.83
2019-10-03	43.20	271.04	159.12
2019-10-02	42.67	263.12	154.52
2019-09-30	42.93	270.05	158.90
2019-09-27	42.40	277.48	165.09
2019-09-26	42.67	279.96	166.33
2019-09-25	42.40	279.96	166.82
2019-09-24	44.26	281.45	164.42
2019-09-23	43.73	283.43	166.78
2019-09-20	45.05	286.40	166.39
2019-09-19	45.05	283.92	164.68
2019-09-18	46.64	280.95	159.78
2019-09-17	46.64	293.34	168.23
2019-09-16	48.23	279.96	156.32
2019-09-13	49.56	279.46	153.72
2019-09-12	48.23	280.46	156.66
2019-09-11	48.23	280.46	156.66
2019-09-10	46.11	278.47	159.03
2019-09-09	46.11	287.89	165.47
2019-09-06	45.58	291.85	169.16
2019-09-05	45.32	297.79	173.74
2019-09-04	44.79	294.82	172.69
2019-09-03	39.48	276.99	170.27
2019-09-02	40.01	282.93	173.50
2019-08-30	40.54	273.52	165.77
2019-08-29	40.28	286.40	175.45
2019-08-28	39.75	298.29	185.00
2019-08-27	40.01	309.68	192.60
2019-08-26	40.28	321.08	200.17
2019-08-23	42.67	337.43	206.61
2019-08-22	42.14	356.25	221.00
2019-08-21	43.20	335.94	204.43
2019-08-20	43.20	328.51	199.25
2019-08-19	42.93	330.99	201.53
2019-08-16	40.54	303.74	187.27
2019-08-15	38.95	310.18	195.19
2019-08-14	37.63	301.26	191.56
2019-08-13	37.89	312.16	198.90
2019-08-12	40.54	323.06	201.01
2019-08-09	41.34	316.12	194.41
2019-08-08	42.40	329.00	201.26
2019-08-07	41.87	319.59	195.76
2019-08-06	41.87	321.57	197.15
2019-08-05	42.40	319.10	194.31
2019-08-02	46.38	333.46	196.12
2019-08-01	50.09	340.40	193.42
2019-07-31	51.15	335.44	188.08
2019-07-30	53.01	344.86	190.74
2019-07-29	52.74	340.89	188.65
2019-07-26	54.07	341.39	186.49
2019-07-25	55.39	345.85	186.91
2019-07-24	54.86	345.85	187.90
2019-07-23	54.60	355.75	194.80
2019-07-22	53.80	345.85	189.88
2019-07-19	56.19	346.84	186.09
2019-07-18	54.60	343.37	186.79
2019-07-17	55.39	353.28	191.69
2019-07-16	55.39	357.74	194.56
2019-07-15	55.13	356.25	194.11
2019-07-12	54.86	360.21	197.17
2019-07-11	54.33	357.24	196.27
2019-07-10	53.27	355.75	197.35
2019-07-09	52.74	357.74	199.68
2019-07-08	53.80	360.71	199.54
2019-07-05	56.46	365.66	197.63
2019-07-04	56.72	367.15	198.08
2019-07-03	56.72	345.35	184.17
2019-07-02	56.99	349.81	186.53
2019-06-28	54.33	344.36	187.92
2019-06-27	54.86	350.80	191.09
2019-06-26	52.48	304.23	165.11
2019-06-25	52.21	294.82	159.39
2019-06-24	53.80	299.78	159.93
2019-06-21	53.80	293.83	156.06
2019-06-20	54.33	292.84	154.54
2019-06-19	51.95	292.84	158.54
2019-06-18	48.23	304.73	173.03
2019-06-17	47.17	295.32	168.61
2019-06-14	46.38	295.81	170.40
2019-06-13	47.44	305.23	174.84
2019-06-12	47.44	301.26	172.15
2019-06-11	49.83	300.27	167.16
2019-06-10	48.77	292.84	164.07
2019-06-06	45.32	291.85	169.65
2019-06-05	45.32	292.84	170.33
2019-06-04	44.26	297.30	175.41
2019-06-03	44.79	295.81	173.37
2019-05-31	45.05	295.81	172.88
2019-05-30	46.11	295.81	170.89
2019-05-29	46.64	277.48	157.42
2019-05-28	47.17	273.02	153.46
2019-05-27	46.64	255.52	142.44
2019-05-24	47.17	251.13	138.58
2019-05-23	46.64	251.62	139.78
2019-05-22	48.23	263.81	145.43
2019-05-21	48.50	258.94	141.71
2019-05-20	48.77	259.42	141.61
2019-05-17	49.56	262.84	142.60
2019-05-16	50.89	260.89	139.18
2019-05-15	50.62	252.11	133.77
2019-05-14	50.09	257.47	138.17
2019-05-10	52.21	271.13	143.82
2019-05-09	51.15	258.94	137.47
2019-05-08	54.60	275.52	142.90
2019-05-07	56.46	287.22	147.50
2019-05-06	55.92	302.34	158.03
2019-05-03	60.43	313.07	157.47
2019-05-02	59.64	311.12	157.53
2019-04-30	58.31	297.95	151.37
2019-04-29	59.64	290.15	144.40
2019-04-26	57.78	293.56	149.44
2019-04-25	57.78	291.12	147.89
2019-04-24	58.84	296.49	149.62
2019-04-23	59.63	292.59	145.94
2019-04-18	59.63	298.44	149.60
2019-04-17	60.68	292.59	144.32
2019-04-16	60.68	311.61	156.16
2019-04-15	58.84	324.29	167.12
2019-04-12	59.36	327.21	168.07
2019-04-11	59.10	330.14	170.36
2019-04-10	60.68	340.87	174.37
2019-04-09	60.95	336.97	171.50
2019-04-08	60.42	333.07	169.96
2019-04-04	59.89	326.73	166.88
2019-04-03	59.63	342.82	177.41
2019-04-02	58.05	354.52	187.59
2019-04-01	57.78	345.26	182.20
2019-03-29	55.14	339.40	183.23
2019-03-28	53.30	335.50	184.09
2019-03-27	53.56	329.16	179.48
2019-03-26	52.24	316.97	173.89
2019-03-25	52.24	317.46	174.21
2019-03-22	55.14	318.92	170.02
2019-03-21	55.14	331.60	178.20
2019-03-20	56.46	335.99	178.66
2019-03-19	57.25	352.08	187.49
2019-03-18	56.73	362.33	194.99
2019-03-15	55.14	363.30	198.63
2019-03-14	54.09	350.62	192.45
2019-03-13	53.56	344.77	189.64
2019-03-12	54.62	360.86	198.07
2019-03-11	51.98	364.28	205.49
2019-03-08	50.39	351.60	200.28
2019-03-07	53.03	373.54	209.44
2019-03-06	54.62	370.62	204.38
2019-03-05	54.35	360.38	198.26
2019-03-04	54.09	362.81	200.36
2019-03-01	53.56	353.06	195.04
2019-02-28	52.50	343.31	190.68
2019-02-27	53.30	324.29	176.78
2019-02-26	53.30	344.77	190.14
2019-02-25	54.35	336.97	183.10
2019-02-22	53.56	335.02	183.29
2019-02-21	52.50	340.87	189.09
2019-02-20	51.71	319.41	176.45
2019-02-19	50.39	314.05	175.31
2019-02-18	50.92	309.17	171.11
2019-02-15	48.28	282.35	157.85
2019-02-14	51.18	293.07	160.00
2019-02-13	51.45	305.27	167.59
2019-02-12	49.87	296.00	164.24
2019-02-11	49.60	292.10	162.10
2019-02-08	48.55	302.34	170.85
2019-02-04	48.55	292.10	163.96
2019-02-01	48.28	289.17	162.45
2019-01-31	48.55	288.20	161.33
2019-01-30	46.70	266.74	149.99
2019-01-29	46.17	267.23	151.23
2019-01-28	46.44	251.13	139.79
2019-01-25	46.70	248.70	137.69
2019-01-24	44.06	244.31	139.00
2019-01-23	43.53	238.45	135.80
2019-01-22	43.27	225.29	127.05
2019-01-21	44.32	234.06	131.47
2019-01-18	43.80	226.26	126.89
2019-01-17	42.48	219.43	124.20
2019-01-16	43.01	219.43	123.37
2019-01-15	42.48	214.07	120.43
2019-01-14	39.58	210.66	122.57
2019-01-11	41.42	222.85	128.29
2019-01-10	41.16	213.58	122.15
2019-01-09	40.63	210.66	120.90
2019-01-08	37.20	205.29	122.51
2019-01-07	37.46	207.24	123.51
2019-01-04	36.15	203.83	123.16
2019-01-03	33.24	204.80	128.76
2019-01-02	33.24	212.61	134.61
2018-12-31	37.46	214.07	128.47
2018-12-28	35.35	214.07	132.04
2018-12-27	35.09	213.58	132.13
2018-12-24	36.41	224.31	137.75
2018-12-21	36.94	214.56	129.71
2018-12-20	36.41	202.85	122.02
2018-12-19	37.46	204.80	121.73
2018-12-18	37.20	214.07	128.91
2018-12-17	39.05	217.00	127.98
2018-12-14	38.78	222.36	132.27
2018-12-13	41.42	218.46	125.18
2018-12-12	39.84	206.27	119.01
2018-12-11	36.94	206.27	123.65
2018-12-10	37.20	196.03	115.76
2018-12-07	38.26	203.83	119.76
2018-12-06	39.05	200.90	116.40
2018-12-05	42.48	208.22	116.33
2018-12-04	44.85	207.73	112.44
2018-12-03	44.59	204.32	110.47
2018-11-30	40.89	210.66	120.49
2018-11-29	40.63	226.26	132.00
2018-11-28	41.42	216.51	123.80
2018-11-27	39.58	216.02	126.42
2018-11-26	40.10	236.02	139.83
2018-11-23	37.99	236.02	143.50
2018-11-22	38.26	231.63	139.86
2018-11-21	37.99	225.29	135.73
2018-11-20	37.46	225.29	136.63
2018-11-19	39.58	236.02	140.74
2018-11-16	38.78	240.89	145.63
2018-11-15	38.78	265.28	163.20
2018-11-14	36.41	262.84	165.99
2018-11-13	37.20	246.26	152.37
2018-11-12	36.15	250.16	157.19
2018-11-09	35.88	253.57	160.21
2018-11-08	39.31	251.13	152.05
2018-11-07	38.78	236.50	142.47
2018-11-06	38.52	213.09	126.03
2018-11-05	37.46	198.95	117.47
2018-11-02	40.37	186.76	104.29
2018-11-01	34.56	175.54	104.77
2018-10-31	32.19	173.10	106.60
2018-10-30	30.92	172.13	107.86
2018-10-29	31.94	178.47	111.05
2018-10-26	31.18	181.88	114.89
2018-10-25	32.97	185.78	114.93
2018-10-24	34.25	189.20	115.42
2018-10-23	34.50	189.20	115.01
2018-10-22	38.59	212.61	125.56
2018-10-19	35.52	206.75	126.35
2018-10-18	34.76	184.30	110.97
2018-10-16	35.01	197.82	120.58
2018-10-15	34.76	202.64	124.58
2018-10-12	36.55	213.26	129.42
2018-10-11	33.73	215.68	136.05
2018-10-10	38.85	223.88	133.26
2018-10-09	38.59	217.12	128.82
2018-10-08	38.85	220.99	131.18
2018-10-05	40.64	234.98	138.19
2018-10-04	40.89	233.05	136.39
2018-10-03	42.94	228.23	129.63
2018-10-02	43.20	229.19	129.89
2018-09-28	46.52	246.57	136.53
2018-09-27	46.26	252.36	140.91
2018-09-26	46.78	257.67	143.69
2018-09-24	44.99	253.33	143.70
2018-09-21	47.54	283.73	160.08
2018-09-20	44.99	281.32	163.01
2018-09-19	44.47	292.91	171.96
2018-09-18	42.94	289.04	172.17
2018-09-17	42.17	282.29	168.89
2018-09-14	43.96	284.70	167.22
2018-09-13	42.68	286.15	170.63
2018-09-12	39.62	280.36	172.43
2018-09-11	39.62	290.01	179.35
2018-09-10	40.89	303.52	186.40
2018-09-07	42.17	303.04	183.49
2018-09-06	42.68	311.73	188.56
2018-09-05	43.45	289.04	171.20
2018-09-04	47.54	290.97	164.99
2018-09-03	46.01	289.53	166.78
2018-08-31	46.52	305.46	176.72
2018-08-30	48.05	290.97	164.08
2018-08-29	49.33	284.70	157.61
2018-08-28	49.08	302.08	169.71
2018-08-27	48.57	293.39	164.79
2018-08-24	45.24	274.56	157.89
2018-08-23	45.50	272.63	156.11
2018-08-22	46.52	276.98	157.29
2018-08-21	45.75	294.35	170.56
2018-08-20	44.99	297.25	173.99
2018-08-17	42.94	290.49	173.19
2018-08-16	42.68	290.01	173.34
2018-08-15	43.20	274.56	161.58
2018-08-14	45.75	300.15	174.54
2018-08-13	46.52	333.45	195.83
2018-08-10	48.31	339.24	196.17
2018-08-09	49.84	341.17	194.42
2018-08-08	48.57	363.38	211.90
2018-08-07	48.05	357.59	209.07
2018-08-06	46.01	348.90	207.45
2018-08-03	44.99	351.31	211.28
2018-08-02	45.24	346.00	207.08
2018-08-01	48.31	367.24	215.04
2018-07-31	49.84	376.89	218.26
2018-07-30	50.36	366.76	210.44
2018-07-27	50.61	408.75	237.79
2018-07-26	50.61	419.37	244.84
2018-07-25	51.89	410.68	236.22
2018-07-24	50.36	382.68	221.03
2018-07-23	48.31	368.20	215.69
2018-07-20	48.05	369.65	217.22
2018-07-19	46.78	368.20	218.99
2018-07-18	47.29	365.31	215.92
2018-07-17	48.05	370.62	217.87
2018-07-16	49.59	365.31	211.06
2018-07-13	49.59	368.69	213.32
2018-07-12	49.33	340.21	194.78
2018-07-11	48.31	309.32	175.99
2018-07-10	50.36	283.73	155.22
2018-07-09	50.61	259.12	138.44
2018-07-06	47.80	261.05	144.28
2018-07-05	47.29	262.01	145.79
2018-07-04	47.03	262.50	146.54
2018-07-03	48.82	260.08	141.96
2018-06-29	50.61	257.19	137.16
2018-06-28	48.31	234.50	125.54
2018-06-27	47.54	240.78	130.97
2018-06-26	50.36	243.19	128.25
2018-06-25	50.87	254.29	134.84
2018-06-22	52.66	244.64	125.76
2018-06-21	52.15	244.15	126.20
2018-06-20	54.70	236.43	117.47
2018-06-19	53.42	231.60	116.14
2018-06-15	57.26	233.54	112.09
2018-06-14	58.28	194.92	86.33
2018-06-13	59.56	184.78	78.48
2018-06-12	61.61	172.23	68.46
2018-06-11	61.35	172.72	69.02
2018-06-08	60.33	172.72	70.10
2018-06-07	63.40	172.72	66.91
2018-06-06	62.12	170.92	67.11
2018-06-05	61.09	165.64	64.90
2018-06-04	60.58	162.76	63.63
2018-06-01	58.28	159.87	64.18
2018-05-31	58.28	156.99	62.36
2018-05-30	55.47	154.11	63.45
2018-05-29	58.03	159.39	64.15
2018-05-28	59.56	156.99	61.06
2018-05-25	58.79	166.12	67.59
2018-05-24	59.05	162.27	64.90
2018-05-23	58.54	161.79	65.13
2018-05-21	61.61	157.95	59.62
2018-05-18	60.33	159.87	62.09
2018-05-17	59.82	159.39	62.31
2018-05-16	60.33	158.43	61.19
2018-05-15	60.84	160.35	61.87
2018-05-14	62.37	159.87	60.05
2018-05-11	60.07	160.83	62.95
2018-05-10	58.54	159.39	63.62
2018-05-09	57.26	158.43	64.34
2018-05-08	56.75	158.91	65.18
2018-05-07	54.45	161.31	69.19
2018-05-04	53.94	159.87	68.82
2018-05-03	55.72	159.39	66.57
2018-05-02	57.77	158.91	64.11
2018-04-30	58.79	161.31	64.56
2018-04-27	55.47	160.83	67.77
2018-04-26	54.40	161.79	69.56
2018-04-25	55.92	162.27	68.21
2018-04-24	57.45	161.79	66.27
2018-04-23	55.41	162.76	69.07
2018-04-20	56.18	166.12	70.40
2018-04-19	58.21	166.12	68.20
2018-04-18	55.92	164.20	69.44
2018-04-17	54.40	167.08	72.98
2018-04-16	55.67	167.56	71.88
2018-04-13	58.46	167.56	68.84
2018-04-12	58.72	167.56	68.57
2018-04-11	58.97	168.52	68.91
2018-04-10	57.96	168.04	69.69
2018-04-09	55.67	169.00	72.80
2018-04-06	53.12	169.48	75.99
2018-04-04	51.34	169.48	78.06
2018-04-03	55.41	169.96	73.71
2018-03-29	54.65	169.48	74.25
2018-03-28	54.40	163.72	70.81
2018-03-27	58.21	167.08	68.81
2018-03-26	57.19	167.08	69.90
2018-03-23	55.41	167.56	72.16
2018-03-22	59.74	170.92	69.60
2018-03-21	61.26	170.92	68.00
2018-03-20	62.28	168.52	65.47
2018-03-19	62.03	166.60	64.54
2018-03-16	61.77	168.04	65.69
2018-03-15	62.03	168.04	65.43
2018-03-14	61.77	169.48	66.58
2018-03-13	62.28	168.52	65.47
2018-03-12	62.03	170.92	67.21
2018-03-09	59.23	170.44	69.85
2018-03-08	57.70	172.36	72.71
2018-03-07	55.16	168.52	73.06
2018-03-06	56.68	169.96	72.30
2018-03-05	53.63	165.64	72.90
2018-03-02	57.19	166.12	69.29
2018-03-01	59.23	169.00	68.94
2018-02-28	58.21	169.96	70.63
2018-02-27	60.50	169.96	68.20
2018-02-26	61.77	172.84	68.66
2018-02-23	60.25	174.28	71.16
2018-02-22	58.72	169.00	69.48
2018-02-21	61.01	171.88	68.86
2018-02-20	57.96	174.28	73.65
2018-02-15	58.97	176.69	74.04
2018-02-14	56.18	167.56	71.32
2018-02-13	53.12	168.52	75.36
2018-02-12	50.83	156.99	70.38
2018-02-09	50.83	152.67	67.51
2018-02-08	55.67	159.87	66.94
2018-02-07	54.90	159.39	67.45
2018-02-06	56.94	159.39	65.28
2018-02-05	64.82	177.17	68.16
2018-02-02	66.86	185.33	71.00
2018-02-01	67.11	187.73	72.18
2018-01-31	68.38	190.62	72.59
2018-01-30	67.11	187.73	72.18
2018-01-29	68.64	193.02	73.75
2018-01-26	69.66	193.02	72.71
2018-01-25	67.37	190.62	73.64
2018-01-24	68.64	187.25	70.34
2018-01-23	68.38	185.33	69.45
2018-01-22	65.33	185.81	72.87
2018-01-19	64.82	184.85	72.82
2018-01-18	64.32	185.33	73.65
2018-01-17	63.30	191.10	78.26
2018-01-16	63.04	191.58	78.83
2018-01-15	60.50	183.41	76.58
2018-01-12	60.25	190.62	81.36
2018-01-11	58.97	192.54	84.02
2018-01-10	58.97	192.54	84.02
2018-01-09	58.72	193.02	84.61
2018-01-08	57.96	195.42	87.03
2018-01-05	57.45	193.02	86.10
2018-01-04	57.19	194.46	87.32
2018-01-03	56.18	192.54	87.31
2018-01-02	55.92	193.98	88.54
2017-12-29	52.87	195.42	93.25
2017-12-28	52.87	191.58	90.74
2017-12-27	51.60	197.34	96.14
2017-12-22	51.09	178.13	84.08
2017-12-21	50.33	173.32	81.82
2017-12-20	49.82	169.96	80.19
2017-12-19	49.56	170.92	81.14
2017-12-18	48.80	166.60	79.17
2017-12-15	47.78	170.92	83.33
2017-12-14	49.05	170.44	81.44
2017-12-13	49.82	170.92	80.84
2017-12-12	47.53	169.48	82.66
2017-12-11	48.29	172.36	83.67
2017-12-08	46.76	172.36	85.58
2017-12-07	44.98	172.36	87.86
2017-12-06	44.48	172.36	88.52
2017-12-05	47.78	172.36	84.30
2017-12-04	49.31	173.80	83.38
2017-12-01	49.05	173.80	83.69
2017-11-30	49.82	173.32	82.44
2017-11-29	51.85	173.80	80.31
2017-11-28	51.85	169.96	77.78
2017-11-27	52.11	169.96	77.48
2017-11-24	52.87	172.84	78.48
2017-11-23	52.11	172.84	79.38
2017-11-22	53.89	168.52	74.49
2017-11-21	52.36	162.27	72.14
2017-11-20	49.31	169.48	80.49
2017-11-17	49.31	171.40	81.77
2017-11-16	48.55	170.44	82.06
2017-11-15	48.04	172.36	83.98
2017-11-14	49.56	173.32	82.75
2017-11-13	49.56	172.84	82.43
2017-11-10	49.31	175.72	84.67
2017-11-09	49.05	178.61	86.92
2017-11-08	48.29	170.44	82.37
2017-11-07	48.55	168.52	80.77
2017-11-06	46.51	170.92	84.92
2017-11-03	46.51	172.36	85.90
2017-11-02	45.75	170.44	85.55
2017-11-01	46.26	170.44	84.91
2017-10-31	44.73	170.92	87.19
2017-10-30	45.09	170.92	86.73
2017-10-27	45.33	170.44	86.08
2017-10-26	44.34	170.44	87.36
2017-10-25	44.84	171.40	87.38
2017-10-24	44.34	170.44	87.36
2017-10-23	44.84	171.40	87.38
2017-10-20	45.83	174.15	87.99
2017-10-19	44.34	174.15	89.93
2017-10-18	46.82	176.04	88.01
2017-10-17	46.82	173.20	86.08
2017-10-16	46.57	172.73	86.07
2017-10-13	45.58	168.48	84.42
2017-10-12	45.58	168.95	84.74
2017-10-11	44.84	169.90	86.34
2017-10-10	45.58	173.68	87.99
2017-10-09	44.84	176.51	90.91
2017-10-06	45.33	178.88	91.89
2017-10-04	44.84	177.46	91.56
2017-10-03	43.85	175.57	91.57
2017-09-29	40.63	167.53	90.24
2017-09-28	40.13	168.48	91.59
2017-09-27	41.62	167.53	88.91
2017-09-26	41.12	163.28	86.56
2017-09-25	40.88	146.73	75.14
2017-09-22	42.36	156.19	79.95
2017-09-21	43.60	172.73	89.92
2017-09-20	43.60	175.57	91.90
2017-09-19	43.35	173.68	90.91
2017-09-18	43.60	182.66	96.84
2017-09-15	42.11	179.35	96.57
2017-09-14	42.11	176.51	94.57
2017-09-13	42.36	180.29	96.89
2017-09-12	42.86	182.18	97.53
2017-09-11	42.86	179.35	95.54
2017-09-08	41.37	170.84	91.58
2017-09-07	40.63	162.33	86.54
2017-09-06	40.88	159.02	83.87
2017-09-05	41.62	141.54	70.55
2017-09-04	41.62	135.39	66.21
2017-09-01	42.36	143.90	71.32
2017-08-31	42.36	147.21	73.65
2017-08-30	42.86	151.46	76.02
2017-08-29	41.12	155.24	80.86
2017-08-28	41.87	158.55	82.25
2017-08-25	41.37	152.88	78.88
2017-08-24	39.64	153.82	81.77
2017-08-22	39.39	150.04	79.38
2017-08-21	38.15	157.61	86.46
2017-08-18	37.41	154.77	85.41
2017-08-17	38.90	148.15	78.66
2017-08-16	39.14	143.43	74.95
2017-08-15	37.91	142.01	75.49
2017-08-14	38.15	158.08	86.81
2017-08-11	36.92	159.02	89.19
2017-08-10	39.39	159.02	85.83
2017-08-09	40.88	159.02	83.87
2017-08-08	41.37	159.97	83.89
2017-08-07	40.38	145.79	75.09
2017-08-04	39.89	143.43	74.02
2017-08-03	39.89	136.34	68.95
2017-08-02	39.89	129.25	63.88
2017-08-01	39.64	125.94	61.80
2017-07-31	38.15	125.46	63.20
2017-07-28	36.92	124.99	64.33
2017-07-27	37.66	130.66	67.56
2017-07-26	36.67	133.50	70.85
2017-07-25	36.17	138.70	75.29
2017-07-24	36.42	129.25	68.04
2017-07-21	35.68	122.16	63.74
2017-07-20	35.43	116.01	59.50
2017-07-19	35.18	119.79	62.59
2017-07-18	34.44	134.92	74.74
2017-07-17	34.44	132.08	72.63
2017-07-14	33.94	152.88	88.79
2017-07-13	33.70	116.01	61.57
2017-07-12	32.21	100.89	51.94
2017-07-11	31.47	100.89	52.80
2017-07-10	29.49	101.36	55.50
2017-07-07	28.75	103.25	57.87
2017-07-06	29.49	98.52	53.31
2017-07-05	29.24	100.89	55.44
2017-07-04	28.75	102.78	57.50
2017-07-03	29.98	104.19	57.09
2017-06-30	29.98	98.52	52.73
2017-06-29	30.48	100.89	53.96
2017-06-28	29.74	100.89	54.84
2017-06-27	29.98	101.83	55.27
2017-06-26	30.23	98.52	52.44
2017-06-23	29.74	93.80	49.38
2017-06-22	29.49	97.58	52.58
2017-06-21	28.99	93.32	49.87
2017-06-20	29.74	85.29	42.82
2017-06-19	30.23	89.07	45.18
2017-06-16	28.75	91.90	49.06
2017-06-15	28.50	97.58	53.76
2017-06-14	29.98	93.80	49.09
2017-06-13	29.98	93.80	49.09
2017-06-12	29.49	98.52	53.31
2017-06-09	30.73	98.52	51.86
2017-06-08	30.73	100.89	53.67
2017-06-07	30.23	102.78	55.71
2017-06-06	30.23	102.78	55.71
2017-06-05	29.74	112.23	63.59
2017-06-02	29.98	104.19	57.09
2017-06-01	28.75	104.19	58.60
2017-05-31	28.75	104.19	58.60
2017-05-29	28.75	103.25	57.87
2017-05-26	28.25	103.25	58.48
2017-05-25	28.00	106.08	61.00
2017-05-24	27.01	101.83	58.91
2017-05-23	27.26	112.70	67.14
2017-05-22	27.01	115.07	69.33
2017-05-19	26.02	105.61	63.16
2017-05-18	25.77	119.32	74.38
2017-05-17	26.76	114.12	68.91
2017-05-16	26.76	107.98	64.06
2017-05-15	26.76	107.98	64.06
2017-05-12	25.53	110.34	67.57
2017-05-11	25.28	98.52	58.46
2017-05-10	24.54	98.52	59.41
2017-05-09	24.04	112.70	71.48
2017-05-08	22.56	111.76	72.78
2017-05-05	22.06	107.98	70.39
2017-05-04	23.30	126.41	83.63
2017-05-02	22.80	112.23	72.82
2017-04-28	22.80	115.54	75.52
2017-04-27	23.05	129.72	86.69
2017-04-26	22.31	131.61	89.37
2017-04-25	21.82	126.41	85.86
2017-04-24	20.34	114.12	77.93
2017-04-21	19.60	142.01	102.35
2017-04-20	19.85	150.04	108.64
2017-04-19	18.86	150.04	110.36
2017-04-18	18.86	150.04	110.36
2017-04-13	20.83	150.04	106.94
2017-04-12	21.08	160.91	115.49
2017-04-11	20.09	160.44	116.87
2017-04-10	20.83	164.70	119.06
2017-04-07	20.83	166.59	120.63
2017-04-06	20.83	176.04	128.45
2017-04-05	21.32	181.24	131.81
2017-04-03	20.59	190.22	140.68
2017-03-31	20.34	190.22	141.17
2017-03-30	21.08	190.22	139.70
2017-03-29	21.32	190.22	139.21
2017-03-28	21.32	192.58	141.16
2017-03-27	20.59	193.06	143.03
2017-03-24	21.57	193.06	141.06
2017-03-23	21.08	193.06	142.04
2017-03-22	21.08	196.84	145.16
2017-03-21	22.31	197.31	143.08
2017-03-20	21.82	197.31	144.07
2017-03-17	21.08	198.26	146.33
2017-03-16	20.83	207.24	154.27
2017-03-15	18.62	197.78	151.05
2017-03-14	18.62	193.06	147.06
2017-03-13	18.62	193.06	147.06
2017-03-10	17.39	197.78	153.68
2017-03-09	17.14	197.78	154.21
2017-03-08	18.12	196.36	150.89
2017-03-07	17.88	196.36	151.42
2017-03-06	17.39	201.09	156.50
2017-03-03	17.39	201.56	156.90
2017-03-02	17.88	201.56	155.83
2017-03-01	18.37	204.40	157.16
2017-02-28	18.37	204.87	157.56
2017-02-27	19.35	204.87	155.43
2017-02-24	19.60	204.87	154.91
2017-02-23	19.85	206.29	155.57
2017-02-22	19.85	204.87	154.39
2017-02-21	19.11	209.60	159.93
2017-02-20	19.85	217.64	165.03
2017-02-17	19.35	217.64	166.13
2017-02-16	19.60	218.11	165.97
2017-02-15	18.86	224.25	172.80
2017-02-14	17.63	227.09	178.06
2017-02-13	17.39	227.09	178.64
2017-02-10	17.14	226.62	178.83
2017-02-09	16.65	231.34	184.05
2017-02-08	16.65	232.29	184.86
2017-02-07	15.66	232.29	187.29
2017-02-06	15.66	229.92	185.25
2017-02-03	14.43	233.23	191.20
2017-02-02	14.93	232.76	189.55
2017-02-01	15.66	241.74	195.46
2017-01-27	15.91	248.36	200.54
2017-01-26	15.91	245.05	197.69
2017-01-25	14.19	236.54	194.73
2017-01-24	13.69	234.18	193.93
2017-01-23	13.45	231.82	192.48
2017-01-20	13.69	230.40	190.60
2017-01-19	14.43	236.54	194.10
2017-01-18	14.43	239.38	196.57
2017-01-17	13.45	246.94	205.81
2017-01-16	12.71	251.67	212.01
2017-01-13	13.69	246.47	204.74
2017-01-12	13.45	237.49	197.48
2017-01-11	13.69	247.41	205.57
2017-01-10	12.46	242.69	204.71
2017-01-09	11.97	239.38	203.09
2017-01-06	11.48	231.82	197.65
2017-01-05	11.23	231.34	197.88
2017-01-04	9.76	227.09	198.01
2017-01-03	9.76	235.60	205.76
2016-12-30	8.77	237.96	210.70
2016-12-29	8.03	230.87	206.26
2016-12-28	7.54	240.32	216.46
2016-12-23	7.05	239.38	217.03
2016-12-22	7.54	240.32	216.46
2016-12-21	8.28	230.87	205.57
2016-12-20	7.79	214.80	192.05
2016-12-19	8.28	219.53	195.09
2016-12-16	9.26	214.33	187.67
2016-12-15	9.26	214.80	188.11
2016-12-14	11.48	222.36	189.17
2016-12-13	11.23	226.14	193.21
2016-12-12	10.99	223.78	191.73
2016-12-09	12.96	215.27	179.11
2016-12-08	13.20	222.83	185.18
2016-12-07	13.20	223.78	186.02
2016-12-06	12.46	224.25	188.32
2016-12-05	11.73	207.71	175.41
2016-12-02	11.97	221.42	187.05
2016-12-01	13.69	228.51	188.94
2016-11-30	13.20	224.73	186.85
2016-11-29	12.71	232.29	194.82
2016-11-28	13.20	231.82	193.12
2016-11-25	12.71	239.38	201.11
2016-11-24	11.97	239.38	203.09
2016-11-23	12.71	240.32	201.95
2016-11-22	12.71	240.32	201.95
2016-11-21	10.99	231.82	198.97
2016-11-18	10.50	235.60	203.72
2016-11-17	10.25	247.41	215.12
2016-11-16	10.74	240.32	207.31
2016-11-15	10.74	254.03	219.69
2016-11-14	10.25	254.50	221.55
2016-11-11	11.73	247.41	210.95
2016-11-10	13.45	249.30	207.90
2016-11-09	11.23	260.18	223.80
2016-11-08	13.45	259.23	216.65
2016-11-07	13.20	254.50	213.16
2016-11-04	12.46	254.03	214.79
2016-11-03	12.71	240.32	201.95
2016-11-02	13.20	244.58	204.39
2016-11-01	14.68	239.85	196.35
2016-10-31	13.69	228.98	189.35
2016-10-28	13.84	238.91	197.70
2016-10-27	14.56	233.71	191.29
2016-10-26	15.52	231.82	187.24
2016-10-25	16.72	230.87	183.48
2016-10-24	16.96	234.18	185.73
2016-10-20	15.76	240.65	194.28
2016-10-19	15.28	241.12	195.91
2016-10-18	15.76	233.64	188.22
2016-10-17	14.08	222.43	182.63
2016-10-14	15.04	224.77	182.31
2016-10-13	14.08	227.57	187.14
2016-10-12	15.76	228.04	183.38
2016-10-11	16.24	228.50	182.61
2016-10-07	17.92	224.77	175.42
2016-10-06	18.40	222.43	172.33
2016-10-05	17.44	213.55	166.99
2016-10-04	16.96	213.55	168.09
2016-10-03	16.48	214.95	170.40
2016-09-30	15.04	221.50	179.46
2016-09-29	17.44	212.15	165.80
2016-09-28	16.72	199.53	156.63
2016-09-27	16.48	189.25	148.33
2016-09-26	15.52	193.93	154.44
2016-09-23	16.72	189.72	148.22
2016-09-22	17.44	203.74	158.64
2016-09-21	16.72	215.89	170.64
2016-09-20	16.48	229.44	182.83
2016-09-19	16.24	224.30	178.99
2016-09-15	15.52	226.17	182.35
2016-09-14	14.80	231.78	189.00
2016-09-13	15.04	232.71	189.21
2016-09-12	15.28	234.11	189.83
2016-09-09	19.11	230.84	177.75
2016-09-08	17.68	231.78	181.94
2016-09-07	17.20	231.78	183.09
2016-09-06	17.20	224.77	177.11
2016-09-05	16.48	227.10	180.83
2016-09-02	14.56	227.10	185.53
2016-09-01	14.56	222.43	181.45
2016-08-31	13.36	208.41	172.06
2016-08-30	13.36	200.47	165.05
2016-08-29	12.64	196.73	163.42
2016-08-26	13.12	202.34	167.26
2016-08-25	12.40	199.53	166.48
2016-08-24	12.40	201.40	168.14
2016-08-23	13.36	197.66	162.58
2016-08-22	13.36	197.20	162.16
2016-08-19	12.88	198.13	164.10
2016-08-18	13.60	207.48	170.66
2016-08-17	12.16	203.74	170.80
2016-08-16	12.64	197.66	164.25
2016-08-15	13.12	191.12	157.35
2016-08-12	11.92	199.07	167.20
2016-08-11	10.97	195.79	166.56
2016-08-10	10.49	198.60	170.26
2016-08-09	10.49	192.06	164.34
2016-08-08	10.49	185.05	157.99
2016-08-05	9.05	187.85	163.96
2016-08-04	7.37	185.51	165.91
2016-08-03	6.89	183.18	164.92
2016-08-01	9.05	177.57	154.54
2016-07-29	7.61	177.57	157.94
2016-07-28	9.05	182.71	159.25
2016-07-27	8.57	178.04	156.09
2016-07-26	9.05	181.78	158.39
2016-07-25	8.09	180.37	159.39
2016-07-22	7.85	175.70	155.63
2016-07-21	8.09	172.90	152.47
2016-07-20	7.85	171.03	151.30
2016-07-19	6.41	177.57	160.84
2016-07-18	7.13	168.69	150.81
2016-07-15	6.89	167.29	150.06
2016-07-14	6.17	164.02	148.67
2016-07-13	4.97	158.41	146.17
2016-07-12	4.50	166.36	154.90
2016-07-11	2.58	169.63	162.85
2016-07-08	1.38	176.64	172.87
2016-07-07	1.86	176.17	171.13
2016-07-06	0.90	175.23	172.78
2016-07-05	2.10	163.55	158.13
2016-07-04	3.78	171.96	162.07
2016-06-30	2.34	171.96	165.75
2016-06-29	0.66	171.96	170.18
2016-06-28	-0.78	173.83	175.98
2016-06-27	-0.78	173.83	175.98
2016-06-24	-0.54	173.36	174.84
2016-06-23	2.34	173.36	167.12
2016-06-22	2.10	171.03	165.46
2016-06-21	0.90	160.75	158.42
2016-06-20	-0.06	157.01	157.16
2016-06-17	-1.26	154.67	157.91
2016-06-16	-1.98	166.36	171.72
2016-06-15	-0.30	162.62	163.40
2016-06-14	-0.30	158.41	159.18
2016-06-13	0.18	163.08	162.61
2016-06-10	2.58	171.96	165.13
2016-06-08	3.78	176.17	166.12
2016-06-07	3.54	176.17	166.74
2016-06-06	2.34	176.17	169.86
2016-06-03	1.86	176.17	171.13
2016-06-02	1.38	180.84	177.02
2016-06-01	0.66	166.36	164.61
2016-05-31	1.14	164.49	161.51
2016-05-30	-0.06	161.22	161.37
2016-05-27	-0.30	162.15	162.93
2016-05-26	-1.02	158.41	161.07
2016-05-25	-1.26	158.41	161.70
2016-05-24	-3.65	157.94	167.73
2016-05-23	-4.13	164.02	175.40
2016-05-20	-3.41	166.36	175.77
2016-05-19	-4.71	166.36	179.51
2016-05-18	-4.32	166.36	178.39
2016-05-17	-2.69	168.22	175.65
2016-05-16	-3.89	168.69	179.58
2016-05-13	-4.71	166.36	179.51
2016-05-12	-3.89	166.36	177.14
2016-05-11	-3.17	166.36	175.09
2016-05-10	-1.98	171.03	176.49
2016-05-09	-2.69	172.43	179.97
2016-05-06	-3.17	170.56	179.43
2016-05-05	-1.50	171.03	175.15
2016-05-04	-0.78	171.03	173.15
2016-05-03	-0.54	171.03	172.49
2016-04-29	1.38	171.03	167.34
2016-04-28	3.06	173.36	165.26
2016-04-27	3.01	171.03	163.11
2016-04-26	3.25	172.90	164.31
2016-04-25	2.53	169.63	162.96
2016-04-22	3.72	171.03	161.30
2016-04-21	4.44	168.69	157.28
2016-04-20	2.30	171.03	164.95
2016-04-19	3.49	167.76	158.74
2016-04-18	2.06	174.30	168.77
2016-04-15	2.77	168.69	161.45
2016-04-14	3.25	168.22	159.79
2016-04-13	2.30	163.55	157.64
2016-04-12	-1.04	164.02	166.78
2016-04-11	-1.04	159.35	162.06
2016-04-08	-1.75	162.62	167.29
2016-04-07	-2.22	167.29	173.37
2016-04-06	-2.46	166.36	173.08
2016-04-05	-2.94	166.36	174.42
2016-04-01	-1.27	170.56	174.05
2016-03-31	0.15	171.03	170.61
2016-03-30	0.63	173.36	171.65
2016-03-29	-1.99	170.56	176.04
2016-03-24	-1.99	168.22	173.66
2016-03-23	-0.56	165.89	167.38
2016-03-22	-0.56	168.69	170.20
2016-03-21	-0.56	168.69	170.20
2016-03-18	-0.32	161.68	162.53
2016-03-17	-1.27	176.17	179.73
2016-03-16	-2.22	179.91	186.27
2016-03-15	-1.99	179.91	185.58
2016-03-14	-1.51	180.37	184.67
2016-03-11	-2.46	171.03	177.87
2016-03-10	-3.41	173.36	183.03
2016-03-09	-3.41	165.42	174.80
2016-03-08	-3.41	170.56	180.12
2016-03-07	-2.70	166.82	174.23
2016-03-04	-2.94	178.04	186.45
2016-03-03	-4.13	178.04	190.01
2016-03-02	-3.89	180.37	191.72
2016-03-01	-6.93	180.37	201.27
2016-02-29	-8.17	180.37	205.32
2016-02-26	-6.84	182.24	202.96
2016-02-25	-9.22	187.38	216.57
2016-02-24	-7.89	191.12	216.05
2016-02-23	-6.65	180.37	200.34
2016-02-22	-6.46	180.37	199.73
2016-02-19	-7.51	180.37	203.13
2016-02-18	-6.93	180.37	201.27
2016-02-17	-9.12	185.05	213.66
2016-02-16	-8.17	182.71	207.87
2016-02-15	-9.03	182.71	210.77
2016-02-12	-11.88	184.58	222.96
2016-02-11	-11.03	182.71	217.75
2016-02-05	-7.32	180.37	202.50
2016-02-04	-7.79	180.37	204.06
2016-02-03	-8.65	180.37	206.91
2016-02-02	-6.65	175.70	195.34
2016-02-01	-6.08	175.70	193.54
2016-01-29	-5.60	180.37	197.01
2016-01-28	-7.70	179.91	203.24
2016-01-27	-8.55	180.37	206.60
2016-01-26	-9.50	180.37	209.82
2016-01-25	-7.03	178.50	199.56
2016-01-22	-8.08	179.44	203.99
2016-01-21	-10.74	182.24	216.21
2016-01-20	-9.31	192.99	223.08
2016-01-19	-5.60	194.39	211.87
2016-01-18	-7.41	196.73	220.48
2016-01-15	-6.27	200.93	221.06
2016-01-14	-4.60	196.73	211.05
2016-01-13	-3.89	201.40	213.60
2016-01-12	-5.32	213.08	230.67
2016-01-11	-4.37	214.49	228.84
2016-01-08	-1.51	217.76	222.63
2016-01-07	-2.22	220.09	227.38
2016-01-06	0.63	220.09	218.09
2016-01-05	1.82	221.96	216.21
2016-01-04	2.06	224.77	218.22
2015-12-31	5.15	219.63	203.97
2015-12-30	5.39	219.16	202.84
2015-12-29	5.63	220.09	203.04
2015-12-28	5.15	217.76	202.19
2015-12-24	6.10	227.10	208.29
2015-12-23	5.63	206.54	190.21
2015-12-22	4.67	214.49	200.44
2015-12-21	4.67	214.49	200.44
2015-12-18	4.67	216.82	202.67
2015-12-17	5.15	220.09	204.42
2015-12-16	4.44	217.76	204.26
2015-12-15	2.30	216.36	209.26
2015-12-14	2.53	217.76	209.91
2015-12-11	3.25	222.43	212.29
2015-12-10	4.20	222.43	209.44
2015-12-09	4.67	227.10	212.50
2015-12-08	5.15	204.21	189.31
2015-12-07	7.05	227.10	205.55
2015-12-04	6.82	220.09	199.67
2015-12-03	7.53	220.09	197.68
2015-12-02	8.01	215.89	192.48
2015-12-01	7.53	230.84	207.68
2015-11-30	5.63	231.78	214.10
2015-11-27	6.10	231.78	212.70
2015-11-26	8.24	231.78	206.51
2015-11-25	8.24	232.24	206.94
2015-11-24	8.48	232.24	206.27
2015-11-23	8.96	227.10	200.21
2015-11-20	9.19	233.18	205.12
2015-11-19	8.01	236.92	211.94
2015-11-18	6.58	236.45	215.68
2015-11-17	7.05	238.32	216.03
2015-11-16	5.63	238.32	220.30
2015-11-13	7.53	239.25	215.50
2015-11-12	10.15	239.25	208.00
2015-11-11	7.29	238.32	215.33
2015-11-10	7.53	238.32	214.63
2015-11-09	8.72	238.79	211.62
2015-11-06	9.67	239.25	209.34
2015-11-05	10.38	238.79	206.91
2015-11-04	10.62	227.10	195.69
2015-11-03	8.48	227.10	201.53
2015-11-02	7.29	219.16	197.47
2015-10-30	8.72	230.37	203.88
2015-10-29	9.19	235.51	207.26
2015-10-28	10.00	235.51	205.00
2015-10-27	10.93	236.45	203.30
2015-10-26	10.70	231.78	199.71
2015-10-23	11.16	229.91	196.78
2015-10-22	9.54	245.79	215.68
2015-10-20	10.00	250.00	218.17
2015-10-19	10.47	247.20	214.30
2015-10-16	10.47	247.20	214.30
2015-10-15	9.77	245.33	214.59
2015-10-14	7.46	241.12	217.45
2015-10-13	8.38	242.99	216.46
2015-10-12	9.08	242.99	214.45
2015-10-09	7.46	235.05	211.80
2015-10-08	7.22	227.10	205.06
2015-10-07	7.92	225.23	201.37
2015-10-06	4.68	232.71	217.84
2015-10-05	4.91	235.51	219.82
2015-10-02	3.29	238.79	228.00
2015-09-30	0.05	227.10	226.95
2015-09-29	-1.34	227.10	231.56
2015-09-25	1.90	228.04	221.93
2015-09-24	1.43	227.10	222.48
2015-09-23	2.36	227.10	219.56
2015-09-22	4.21	218.22	205.36
2015-09-21	4.21	218.22	205.36
2015-09-18	5.37	218.22	202.00
2015-09-17	4.45	227.10	213.18
2015-09-16	5.14	225.70	209.78
2015-09-15	2.59	222.43	214.28
2015-09-14	3.52	221.50	210.57
2015-09-11	3.06	217.76	208.33
2015-09-10	3.29	220.09	209.91
2015-09-09	5.83	227.10	209.07
2015-09-08	1.90	216.82	210.92
2015-09-07	-1.34	215.42	219.72
2015-09-04	-0.42	221.50	222.84
2015-09-02	0.05	221.96	221.82
2015-09-01	0.97	208.88	205.91
2015-08-31	3.52	224.77	213.73
2015-08-28	3.75	224.30	212.58
2015-08-27	4.45	224.30	210.50
2015-08-26	0.51	224.77	223.12
2015-08-25	2.36	227.10	219.56
2015-08-24	1.43	224.77	220.17
2015-08-21	6.99	230.84	209.22
2015-08-20	8.61	227.10	201.16
2015-08-19	10.23	230.84	200.12
2015-08-18	11.62	238.32	203.09
2015-08-17	13.48	226.64	187.84
2015-08-14	14.17	233.18	191.82
2015-08-13	14.17	233.64	192.23
2015-08-12	13.48	235.05	195.25
2015-08-11	16.26	234.11	187.39
2015-08-10	16.02	238.32	191.59
2015-08-07	16.26	235.05	188.20
2015-08-06	15.79	233.64	188.14
2015-08-05	16.26	233.64	186.99
2015-08-04	15.79	233.64	188.14
2015-08-03	15.79	227.57	182.89
2015-07-31	16.72	228.50	181.45
2015-07-30	16.26	232.71	186.19
2015-07-29	16.95	232.71	184.49
2015-07-28	16.49	229.44	182.81
2015-07-27	15.56	230.37	185.89
2015-07-24	19.04	236.45	182.65
2015-07-23	20.42	236.45	179.38
2015-07-22	19.96	240.65	183.97
2015-07-21	21.12	235.05	176.62
2015-07-20	20.42	240.65	182.88
2015-07-17	20.66	245.33	186.21
2015-07-16	19.27	243.93	188.37
2015-07-15	18.80	241.12	187.13
2015-07-14	19.04	238.32	184.22
2015-07-13	19.73	237.85	182.18
2015-07-10	18.11	234.11	182.88
2015-07-09	15.79	229.44	184.51
2015-07-08	11.62	226.64	192.62
2015-07-07	18.34	241.12	188.25
2015-07-06	19.73	250.47	192.71
2015-07-03	23.44	235.05	171.43
2015-07-02	24.59	235.05	168.91
2015-06-30	24.36	229.91	165.28
2015-06-29	23.20	231.78	169.29
2015-06-26	26.21	244.86	173.23
2015-06-25	28.53	256.54	177.40
2015-06-24	29.23	255.61	175.18
2015-06-23	28.76	253.74	174.72
2015-06-22	27.60	252.80	176.48
2015-06-19	25.98	257.01	183.38
2015-06-18	25.52	251.40	179.96
2015-06-17	25.52	270.09	194.85
2015-06-16	24.82	263.55	191.25
2015-06-15	25.98	265.42	190.06
2015-06-12	28.30	278.97	195.38
2015-06-11	26.68	273.36	194.74
2015-06-10	25.29	257.94	185.70
2015-06-09	26.91	254.67	179.47
2015-06-08	28.30	243.93	168.07
2015-06-05	27.84	252.80	175.98
2015-06-04	29.46	252.34	172.17
2015-06-03	29.69	251.87	171.32
2015-06-02	28.99	258.41	177.85
2015-06-01	29.69	252.34	171.68
2015-05-29	28.76	250.00	171.82
2015-05-28	32.00	297.20	200.90
2015-05-27	31.54	314.02	214.75
2015-05-26	32.70	314.95	212.70
2015-05-22	31.08	311.21	213.72
2015-05-21	28.99	302.80	212.27
2015-05-20	28.99	295.79	206.83
2015-05-19	29.46	294.39	204.65
2015-05-18	28.76	295.33	207.02
2015-05-15	29.92	260.75	177.67
2015-05-14	27.60	260.75	182.71
2015-05-13	27.37	261.68	183.96
2015-05-12	28.07	264.49	184.61
2015-05-11	29.46	253.27	172.89
2015-05-08	28.76	273.83	190.33
2015-05-07	27.37	271.96	192.03
2015-05-06	29.23	274.30	189.65
2015-05-05	29.69	264.49	181.05
2015-05-04	31.54	264.49	177.09
2015-04-30	31.31	266.82	179.36
2015-04-29	32.70	271.96	180.31
2015-04-28	33.02	267.29	176.11
2015-04-27	33.02	266.82	175.76
2015-04-24	30.95	269.16	181.90
2015-04-23	29.80	266.36	182.24
2015-04-22	30.49	264.49	179.32
2015-04-21	30.26	266.36	181.25
2015-04-20	26.58	256.07	181.31
2015-04-17	29.34	268.22	184.69
2015-04-16	29.57	269.16	184.91
2015-04-15	29.11	264.95	182.67
2015-04-14	28.88	256.07	176.28
2015-04-13	30.72	250.47	168.10
2015-04-10	27.27	255.14	179.05
2015-04-09	25.66	267.29	192.29
2015-04-08	22.44	268.69	201.13
2015-04-02	18.06	269.63	213.07
2015-04-01	17.14	264.49	211.15
2015-03-31	16.45	263.08	211.79
2015-03-30	16.22	256.54	206.78
2015-03-27	14.38	269.16	222.74
2015-03-26	14.61	254.21	209.05
2015-03-25	14.84	251.40	205.99
2015-03-24	13.92	277.57	231.43
2015-03-23	14.38	261.68	216.21
2015-03-20	13.92	265.42	220.77
2015-03-19	14.15	285.98	238.13
2015-03-18	12.77	280.84	237.71
2015-03-17	11.85	284.58	243.84
2015-03-16	11.85	285.51	244.67
2015-03-13	11.16	285.05	246.39
2015-03-12	11.16	283.18	244.71
2015-03-11	10.70	280.84	244.03
2015-03-10	11.62	287.85	247.47
2015-03-09	12.54	280.37	237.99
2015-03-06	12.77	273.83	231.50
2015-03-05	12.54	270.09	228.85
2015-03-04	13.46	274.30	229.89
2015-03-03	14.84	287.38	237.32
2015-03-02	15.53	286.92	234.90
2015-02-27	15.53	287.85	235.71
2015-02-26	15.99	278.50	226.32
2015-02-25	15.07	278.50	228.93
2015-02-24	15.07	278.50	228.93
2015-02-23	15.53	277.57	226.81
2015-02-18	15.30	285.51	234.35
2015-02-17	15.53	285.51	233.69
2015-02-16	15.07	278.97	229.34
2015-02-13	14.84	269.16	221.45
2015-02-12	13.69	279.44	233.75
2015-02-11	13.00	271.96	229.17
2015-02-10	14.15	278.50	231.58
2015-02-09	13.92	262.15	217.89
2015-02-06	14.84	276.17	227.55
2015-02-05	15.30	282.71	231.92
2015-02-04	14.61	283.64	234.73
2015-02-03	13.92	281.31	234.71
2015-02-02	13.69	280.37	234.57
2015-01-30	13.92	280.84	234.30
2015-01-29	14.38	280.84	232.96
2015-01-28	15.53	278.04	227.21
2015-01-27	15.30	269.16	220.17
2015-01-26	15.76	268.69	218.49
2015-01-23	15.30	269.16	220.17
2015-01-22	14.15	268.22	222.58
2015-01-21	13.23	264.49	221.90
2015-01-20	11.39	265.42	228.06
2015-01-19	10.24	265.42	231.48
2015-01-16	12.08	273.36	233.12
2015-01-15	13.23	272.90	229.33
2015-01-14	12.08	271.96	231.87
2015-01-13	12.77	273.83	231.50
2015-01-12	11.85	275.70	235.90
2015-01-09	11.39	263.55	226.38
2015-01-08	10.93	268.22	231.95
2015-01-07	10.01	264.02	230.90
2015-01-06	8.86	266.36	236.54
2015-01-05	10.24	274.30	239.53
2015-01-02	10.70	276.17	239.81
2014-12-31	10.01	278.50	244.07
2014-12-30	8.86	278.50	247.71
2014-12-29	10.47	283.18	246.86
2014-12-24	8.86	286.92	255.43
2014-12-23	8.63	289.72	258.77
2014-12-22	9.09	289.25	256.82
2014-12-19	7.71	287.38	259.66
2014-12-18	6.10	263.55	242.66
2014-12-17	5.18	283.18	264.32
2014-12-16	5.41	286.45	266.63
2014-12-15	7.25	290.65	264.26
2014-12-12	8.17	297.20	267.20
2014-12-11	8.63	292.52	261.35
2014-12-10	9.32	299.53	265.48
2014-12-09	9.09	299.53	266.25
2014-12-08	11.62	294.86	253.75
2014-12-05	11.39	295.79	255.32
2014-12-04	10.93	294.86	255.96
2014-12-03	8.86	285.98	254.57
2014-12-02	9.78	280.37	246.49
2014-12-01	8.40	283.64	253.92
2014-11-28	11.39	283.64	244.42
2014-11-27	11.62	287.85	247.47
2014-11-26	12.31	286.92	244.51
2014-11-25	10.93	286.45	248.37
2014-11-24	11.16	281.78	243.45
2014-11-21	9.09	284.58	252.54
2014-11-20	8.17	290.65	261.16
2014-11-19	8.63	286.45	255.75
2014-11-18	9.32	286.45	253.51
2014-11-17	10.47	292.52	255.32
2014-11-14	11.85	294.39	252.61
2014-11-13	11.62	300.93	259.20
2014-11-12	11.16	305.14	264.47
2014-11-11	10.47	308.88	270.13
2014-11-10	10.47	308.41	269.71
2014-11-07	9.32	310.75	275.74
2014-11-06	10.01	310.75	273.38
2014-11-05	10.24	314.95	276.41
2014-11-04	10.93	320.09	278.70
2014-11-03	10.93	316.82	275.76
2014-10-31	11.39	316.82	274.20
2014-10-30	10.01	325.70	286.97
2014-10-29	10.75	328.97	287.35
2014-10-28	9.40	325.23	288.69
2014-10-27	7.61	323.83	293.85
2014-10-24	8.28	333.18	300.04
2014-10-23	8.51	332.71	298.78
2014-10-22	8.73	332.24	297.53
2014-10-21	7.39	327.57	298.15
2014-10-20	7.17	320.56	292.44
2014-10-17	7.17	329.44	300.73
2014-10-16	6.27	328.04	302.78
2014-10-15	7.61	327.10	296.89
2014-10-14	7.17	329.91	301.16
2014-10-13	7.61	340.65	309.48
2014-10-10	7.17	332.71	303.78
2014-10-09	9.18	329.91	293.76
2014-10-08	8.06	334.58	302.16
2014-10-07	8.73	334.58	299.68
2014-10-06	8.28	342.99	309.10
2014-10-03	7.17	333.64	304.65
2014-09-30	6.49	339.72	312.90
2014-09-29	7.84	346.73	314.26
2014-09-26	9.85	341.59	301.99
2014-09-25	10.30	324.77	285.11
2014-09-24	10.97	314.95	273.94
2014-09-23	10.75	306.54	267.10
2014-09-22	10.97	303.74	263.83
2014-09-19	12.76	305.14	259.30
2014-09-18	12.09	309.81	265.62
2014-09-17	13.21	310.28	262.42
2014-09-16	12.09	312.62	268.12
2014-09-15	12.98	320.56	272.24
2014-09-12	13.88	320.56	269.31
2014-09-11	14.32	312.62	260.92
2014-09-10	14.32	318.22	265.82
2014-09-08	16.34	321.50	262.30
2014-09-05	16.56	322.90	262.81
2014-09-04	16.79	321.50	260.91
2014-09-03	17.01	330.37	267.81
2014-09-02	14.32	321.03	268.27
2014-09-01	14.10	320.56	268.59
2014-08-29	14.32	336.92	282.17
2014-08-28	14.32	346.26	290.35
2014-08-27	15.00	343.46	285.63
2014-08-26	15.89	330.84	271.76
2014-08-25	16.11	350.00	287.55
2014-08-22	15.67	354.67	293.09
2014-08-21	15.44	349.07	288.99
2014-08-20	15.89	351.40	289.51
2014-08-19	15.67	357.48	295.51
2014-08-18	15.00	333.18	276.69
2014-08-15	15.00	336.45	279.53
2014-08-14	14.32	335.51	280.94
2014-08-13	14.77	338.79	282.31
2014-08-12	13.65	329.91	278.26
2014-08-11	13.65	337.85	285.25
2014-08-08	12.09	333.64	286.88
2014-08-07	12.53	333.64	285.34
2014-08-06	13.21	334.11	283.47
2014-08-05	13.21	332.71	282.23
2014-08-04	13.43	332.24	281.07
2014-08-01	12.98	325.70	276.79
2014-07-31	14.32	333.18	278.90
2014-07-30	14.10	341.59	287.02
2014-07-29	13.43	343.93	291.37
2014-07-28	12.31	342.99	294.43
2014-07-25	11.64	346.26	299.73
2014-07-24	10.97	343.93	300.04
2014-07-23	10.52	350.93	308.01
2014-07-22	9.85	355.61	314.75
2014-07-21	7.61	366.82	333.80
2014-07-18	8.06	358.41	324.22
2014-07-17	8.51	366.82	330.22
2014-07-16	8.51	357.01	321.18
2014-07-15	8.06	359.35	325.08
2014-07-14	7.84	346.26	313.83
2014-07-11	7.17	344.39	314.68
2014-07-10	6.94	349.07	319.92
2014-07-09	6.72	352.80	324.30
2014-07-08	8.28	333.64	300.47
2014-07-07	8.51	336.45	302.23
2014-07-04	8.51	336.45	302.23
2014-07-03	8.28	341.12	307.37
2014-07-02	8.51	331.78	297.92
2014-06-30	6.27	332.24	306.74
2014-06-27	6.27	322.90	297.94
2014-06-26	6.49	330.37	304.13
2014-06-25	4.93	328.97	308.82
2014-06-24	4.93	329.44	309.27
2014-06-23	4.48	334.11	315.49
2014-06-20	6.49	338.32	311.59
2014-06-19	6.27	331.78	306.30
2014-06-18	6.27	328.04	302.78
2014-06-17	6.27	318.22	293.55
2014-06-16	6.72	311.21	285.33
2014-06-13	6.72	334.11	306.78
2014-06-12	6.05	340.65	315.53
2014-06-11	6.05	361.21	334.92
2014-06-10	6.05	350.00	324.34
2014-06-09	5.15	360.28	337.73
2014-06-06	4.70	357.94	337.37
2014-06-05	5.38	337.85	315.51
2014-06-04	5.38	330.37	308.42
2014-06-03	5.82	329.91	306.25
2014-05-30	5.15	329.91	308.84
2014-05-29	4.70	302.80	284.71
2014-05-28	5.15	300.93	281.29
2014-05-27	4.26	293.93	277.84
2014-05-26	4.26	279.91	264.39
2014-05-23	4.26	271.96	256.77
2014-05-22	4.03	276.64	262.03
2014-05-21	3.59	267.76	255.03
2014-05-20	3.14	272.43	261.10
2014-05-19	2.47	270.09	261.18
2014-05-16	2.47	265.42	256.62
2014-05-15	2.69	265.89	256.30
2014-05-14	2.24	279.44	271.11
2014-05-13	1.12	268.69	264.59
2014-05-12	0.90	252.80	249.65
2014-05-09	-1.11	246.26	250.16
2014-05-08	-1.34	254.21	259.00
2014-05-07	-1.78	252.34	258.73
2014-05-05	-0.89	253.74	256.91
2014-05-02	0.45	250.47	248.88
2014-04-30	-0.44	234.58	236.06
2014-04-29	1.35	234.11	229.67
2014-04-28	-0.22	232.71	233.44
2014-04-25	-0.22	233.64	234.37
2014-04-24	1.56	230.37	225.30
2014-04-23	1.34	236.92	232.47
2014-04-22	2.45	236.92	228.86
2014-04-17	2.45	231.78	223.84
2014-04-16	2.23	230.37	223.18
2014-04-15	1.78	234.11	228.26
2014-04-14	3.56	228.97	217.66
2014-04-11	3.34	238.79	227.84
2014-04-10	4.45	232.24	218.09
2014-04-09	2.89	240.65	231.07
2014-04-08	1.78	237.38	231.47
2014-04-07	0.45	236.45	234.94
2014-04-04	1.12	233.18	229.50
2014-04-03	1.34	234.11	229.70
2014-04-02	1.12	232.71	229.04
2014-04-01	1.12	231.78	228.11
2014-03-31	-0.44	233.18	234.65
2014-03-28	-0.66	225.23	227.40
2014-03-27	-1.77	229.44	235.39
2014-03-26	-1.33	229.44	233.88
2014-03-25	-2.00	229.44	236.15
2014-03-24	-1.55	229.44	234.63
2014-03-21	-3.33	230.37	241.75
2014-03-20	-4.66	235.51	251.92
2014-03-19	-2.88	232.24	242.11
2014-03-18	-2.88	234.58	244.52
2014-03-17	-3.33	235.98	247.55
2014-03-14	-2.88	232.71	242.59
2014-03-13	-2.00	226.64	233.29
2014-03-12	-1.33	234.11	238.61
2014-03-11	-0.22	227.57	228.28
2014-03-10	-0.22	230.84	231.56
2014-03-07	1.78	227.57	221.83
2014-03-06	1.78	232.24	226.42
2014-03-05	1.34	229.91	225.55
2014-03-04	1.56	231.31	226.22
2014-03-03	0.89	229.91	226.98
2014-02-28	2.23	228.97	221.81
2014-02-27	2.45	227.10	219.28
2014-02-26	0.67	228.04	225.85
2014-02-25	0.23	224.30	223.56
2014-02-24	0.23	229.44	228.69
2014-02-21	1.12	227.10	223.49
2014-02-20	0.45	232.24	230.76
2014-02-19	1.34	229.44	225.09
2014-02-18	1.12	224.77	221.18
2014-02-17	0.67	229.91	227.71
2014-02-14	0.23	231.78	231.02
2014-02-13	-0.66	227.10	229.28
2014-02-12	0.00	231.78	231.76
2014-02-11	-1.55	228.97	234.15
2014-02-10	-3.33	230.84	242.23
2014-02-07	-3.11	233.18	243.86
2014-02-06	-4.00	235.98	249.96
2014-02-05	-4.66	231.78	248.00
2014-02-04	-4.00	228.50	242.18
2014-01-30	-1.33	231.31	235.77
2014-01-29	-0.88	236.45	239.45
2014-01-28	-1.55	228.50	233.68
2014-01-27	-1.55	227.57	232.73
2014-01-24	0.45	230.37	228.90
2014-01-23	2.00	229.91	223.42
2014-01-22	3.34	228.97	218.34
2014-01-21	3.12	235.98	225.83
2014-01-20	2.67	243.46	234.52
2014-01-17	3.78	236.92	224.64
2014-01-16	3.12	228.04	218.12
2014-01-15	2.67	230.37	221.78
2014-01-14	2.23	229.91	222.72
2014-01-13	2.67	228.04	219.50
2014-01-10	2.45	231.78	223.84
2014-01-09	2.00	231.31	224.80
2014-01-08	3.12	227.10	217.22
2014-01-07	1.78	237.85	231.93
2014-01-06	1.56	237.38	232.20
2014-01-03	2.23	234.11	226.83
2014-01-02	4.45	243.93	229.27
2013-12-31	4.23	243.93	229.98
2013-12-30	4.23	252.80	238.49
2013-12-27	4.23	246.26	232.22
2013-12-24	4.00	236.45	223.49
2013-12-23	2.89	233.18	223.81
2013-12-20	2.23	230.84	223.63
2013-12-19	2.45	233.18	225.21
2013-12-18	3.78	239.72	227.34
2013-12-17	3.34	235.05	224.22
2013-12-16	3.56	233.18	221.72
2013-12-13	4.23	236.92	223.25
2013-12-12	4.23	237.38	223.70
2013-12-11	4.45	235.98	221.67
2013-12-10	6.45	237.38	216.94
2013-12-09	6.67	239.72	218.47
2013-12-06	6.67	237.85	216.72
2013-12-05	6.23	237.38	217.61
2013-12-04	6.45	235.51	215.19
2013-12-03	7.12	237.38	214.97
2013-12-02	7.56	235.98	212.36
2013-11-29	7.12	230.84	208.86
2013-11-28	6.67	229.91	209.27
2013-11-27	6.67	230.37	209.71
2013-11-26	6.45	227.10	207.28
2013-11-25	6.45	225.70	205.97
2013-11-22	6.01	225.23	206.81
2013-11-21	5.56	226.64	209.43
2013-11-20	6.23	228.04	208.81
2013-11-19	6.01	228.97	210.34
2013-11-18	6.01	231.31	212.54
2013-11-15	3.12	227.57	217.67
2013-11-14	1.34	226.17	221.86
2013-11-13	0.67	226.17	223.99
2013-11-12	2.67	227.10	218.59
2013-11-11	3.34	226.17	215.63
2013-11-08	1.78	225.70	220.00
2013-11-07	2.23	225.23	218.15
2013-11-06	2.89	221.96	212.91
2013-11-05	3.12	226.64	216.77
2013-11-04	3.78	224.77	212.93
2013-11-01	4.00	227.10	214.51
2013-10-31	3.78	227.10	215.18
2013-10-30	4.54	226.17	212.01
2013-10-29	2.59	220.09	212.02
2013-10-28	2.37	223.36	215.88
2013-10-25	1.72	221.96	216.52
2013-10-24	2.37	217.76	210.40
2013-10-23	3.02	217.29	207.99
2013-10-22	4.32	213.55	200.56
2013-10-21	4.76	224.77	210.02
2013-10-18	4.32	227.10	213.55
2013-10-17	3.02	232.24	222.50
2013-10-16	3.67	232.71	220.93
2013-10-15	4.54	231.78	217.37
2013-10-11	4.10	231.31	218.25
2013-10-10	2.80	231.78	222.73
2013-10-09	3.24	228.04	217.75
2013-10-08	3.89	227.10	214.86
2013-10-07	2.80	224.77	215.91
2013-10-04	3.45	227.57	216.63
2013-10-03	3.89	221.50	209.46
2013-10-02	2.80	234.11	225.00
2013-09-30	2.37	237.38	229.57
2013-09-27	3.67	233.18	221.38
2013-09-26	3.45	228.50	217.54
2013-09-25	3.67	227.57	215.97
2013-09-24	3.67	229.44	217.77
2013-09-23	4.54	220.09	206.20
2013-09-19	4.97	218.22	203.15
2013-09-18	3.24	223.36	213.23
2013-09-17	3.45	221.50	210.76
2013-09-16	4.10	214.95	202.54
2013-09-13	2.37	211.21	204.01
2013-09-12	2.59	214.49	206.56
2013-09-11	2.37	211.68	204.47
2013-09-10	2.37	215.42	208.12
2013-09-09	1.50	215.42	210.75
2013-09-06	1.07	214.95	211.62
2013-09-05	0.85	215.89	213.22
2013-09-04	-0.45	219.63	221.07
2013-09-03	-0.23	221.50	222.25
2013-09-02	-0.88	224.30	227.19
2013-08-30	-3.27	237.85	249.27
2013-08-29	-3.27	245.33	257.00
2013-08-28	-3.92	245.33	259.42
2013-08-27	-2.40	232.71	240.90
2013-08-26	-1.75	211.68	217.24
2013-08-23	-2.62	211.21	219.58
2013-08-22	-2.40	214.02	221.75
2013-08-21	-2.84	212.15	221.26
2013-08-20	-2.62	212.62	221.02
2013-08-19	-0.23	211.21	211.94
2013-08-16	0.20	208.41	207.79
2013-08-15	0.20	206.54	205.93
2013-08-13	0.42	214.02	212.71
2013-08-12	-1.10	208.41	211.84
2013-08-09	-3.27	218.69	229.46
2013-08-08	-3.49	216.36	227.78
2013-08-07	-4.14	210.28	223.67
2013-08-06	-2.62	203.27	211.43
2013-08-05	-1.10	216.36	219.88
2013-08-02	-1.53	212.62	217.49
2013-08-01	-1.75	215.89	221.52
2013-07-31	-2.84	201.40	210.20
2013-07-30	-2.40	187.38	194.46
2013-07-29	-2.62	169.16	176.40
2013-07-26	-2.19	178.50	184.73
2013-07-25	-2.62	179.91	187.43
2013-07-24	-2.19	176.64	182.82
2013-07-23	-2.62	180.37	187.91
2013-07-22	-5.00	180.37	195.14
2013-07-19	-4.79	181.31	195.45
2013-07-18	-5.00	175.70	190.23
2013-07-17	-4.79	163.08	176.31
2013-07-16	-5.22	171.03	185.96
2013-07-15	-5.44	171.03	186.62
2013-07-12	-5.66	166.36	182.32
2013-07-11	-4.35	170.56	182.88
2013-07-10	-6.96	171.50	191.79
2013-07-09	-7.82	162.15	184.40
2013-07-08	-8.26	164.95	188.80
2013-07-05	-6.96	172.90	193.30
2013-07-04	-8.69	170.09	195.80
2013-07-03	-10.21	173.36	204.45
2013-07-02	-8.04	173.36	197.27
2013-06-28	-7.39	175.23	197.20
2013-06-27	-8.91	171.50	198.05
2013-06-26	-9.34	171.03	198.96
2013-06-25	-11.51	161.68	195.72
2013-06-24	-11.73	174.77	211.27
2013-06-21	-9.78	185.05	215.93
2013-06-20	-9.34	192.52	222.67
2013-06-19	-6.52	194.86	215.44
2013-06-18	-5.66	197.66	215.51
2013-06-17	-5.66	196.73	214.52
2013-06-14	-6.96	197.66	219.92
2013-06-13	-7.17	198.60	221.67
2013-06-11	-5.66	207.94	226.40
2013-06-10	-4.57	215.89	231.02
2013-06-07	-4.79	212.62	228.34
2013-06-06	-3.92	216.82	229.75
2013-06-05	-2.84	212.62	221.74
2013-06-04	-1.97	216.36	222.71
2013-06-03	-1.97	225.23	231.76
2013-05-31	-1.53	225.70	230.78
2013-05-30	-1.10	218.22	221.77
2013-05-29	-1.10	224.30	227.91
2013-05-28	0.63	219.63	217.61
2013-05-27	-0.45	217.29	218.72
2013-05-24	-0.67	216.82	218.95
2013-05-23	-0.88	217.29	220.12
2013-05-22	1.94	224.77	218.60
2013-05-21	2.37	221.96	214.51
2013-05-20	2.80	218.22	209.55
2013-05-16	0.85	221.50	218.78
2013-05-15	0.85	224.77	222.03
2013-05-14	0.42	224.77	223.42
2013-05-13	0.20	222.43	221.78
2013-05-10	1.94	222.90	216.77
2013-05-09	1.50	223.36	218.58
2013-05-08	1.07	221.50	218.10
2013-05-07	0.42	208.88	207.59
2013-05-06	-0.02	212.62	212.67
2013-05-03	-0.88	199.07	201.73
2013-05-02	-0.88	213.55	216.35
2013-04-30	-0.88	210.75	213.52
2013-04-29	-1.53	200.93	205.62
2013-04-26	-1.32	180.84	184.59
2013-04-25	-2.18	166.82	172.77
2013-04-24	-3.04	165.89	174.23
2013-04-23	-4.98	165.42	179.33
2013-04-22	-3.90	166.36	177.17
2013-04-19	-3.69	174.30	184.80
2013-04-18	-6.06	166.82	184.03
2013-04-17	-5.84	168.69	185.36
2013-04-16	-5.41	172.43	188.02
2013-04-15	-5.20	175.23	190.32
2013-04-12	-3.47	173.36	183.20
2013-04-11	-3.90	175.70	186.90
2013-04-10	-3.90	170.56	181.55
2013-04-09	-4.55	168.69	181.50
2013-04-08	-5.20	164.02	178.49
2013-04-05	-5.20	176.17	191.30
2013-04-03	-2.61	176.17	183.57
2013-04-02	-2.18	168.22	174.20
2013-03-28	-2.61	175.70	183.09
2013-03-27	-2.18	163.55	169.42
2013-03-26	-2.61	161.68	168.70
2013-03-25	-2.83	161.68	169.29
2013-03-22	-3.47	156.54	165.77
2013-03-21	-3.04	157.01	165.07
2013-03-20	-2.83	137.38	144.29
2013-03-19	-4.33	143.93	154.98
2013-03-18	-3.90	150.93	161.13
2013-03-15	-1.96	152.80	157.87
2013-03-14	-1.53	150.93	154.84
2013-03-13	-1.75	143.93	148.27
2013-03-12	-0.24	150.00	150.60
2013-03-11	0.62	150.00	148.46
2013-03-08	0.62	151.87	150.31
2013-03-07	-0.89	148.13	150.35
2013-03-06	-1.10	154.67	157.51
2013-03-05	-1.96	157.01	162.16
2013-03-04	-1.96	154.67	159.77
2013-03-01	-0.46	154.21	155.37
2013-02-28	-0.02	144.86	144.92
2013-02-27	-1.75	142.52	146.84
2013-02-26	-2.18	143.46	148.88
2013-02-25	-0.67	142.99	144.63
2013-02-22	-0.89	141.12	143.28
2013-02-21	-0.46	142.99	144.10
2013-02-20	1.27	142.99	139.95
2013-02-19	0.62	139.72	138.24
2013-02-18	1.70	140.65	136.63
2013-02-15	1.91	140.19	135.68
2013-02-14	1.91	137.85	133.38
2013-02-08	1.27	134.58	131.64
2013-02-07	0.84	125.23	123.36
2013-02-06	1.05	122.43	120.11
2013-02-05	0.62	124.30	122.91
2013-02-04	2.99	120.09	113.70
2013-02-01	2.99	118.22	111.89
2013-01-31	3.21	118.69	111.90
2013-01-30	3.42	122.43	115.07
2013-01-29	2.99	121.96	115.52
2013-01-28	2.99	123.83	117.33
2013-01-25	2.56	124.30	118.70
2013-01-24	2.56	114.95	109.59
2013-01-23	2.78	114.02	108.24
2013-01-22	2.56	115.89	110.50
2013-01-21	2.56	107.94	102.75
2013-01-18	2.56	107.01	101.84
2013-01-17	1.48	107.94	104.90
2013-01-16	1.48	104.67	101.68
2013-01-15	1.70	102.80	99.42
2013-01-14	1.70	104.21	100.79
2013-01-11	1.27	107.48	104.88
2013-01-10	1.70	102.80	99.42
2013-01-09	1.05	96.26	94.22
2013-01-08	0.19	90.19	89.83
2013-01-07	1.27	86.92	84.58
2013-01-04	1.27	91.12	88.73
2013-01-03	1.48	91.12	88.33
2013-01-02	1.27	92.99	90.57
2012-12-31	-1.53	89.25	92.20
2012-12-28	-1.32	84.11	86.57
2012-12-27	-1.53	84.11	86.98
2012-12-24	-2.18	84.58	88.69
2012-12-21	-2.18	84.58	88.69
2012-12-20	-1.75	83.18	86.44
2012-12-19	-1.53	83.18	86.03
2012-12-18	-2.18	83.64	87.74
2012-12-17	-2.18	80.84	84.87
2012-12-14	-1.53	81.31	84.13
2012-12-13	-2.39	82.71	87.19
2012-12-12	-2.18	83.64	87.74
2012-12-11	-3.04	82.24	87.96
2012-12-10	-3.26	79.91	85.96
2012-12-07	-3.47	82.24	88.80
2012-12-06	-3.26	83.64	89.83
2012-12-05	-3.04	83.64	89.41
2012-12-04	-5.20	84.11	94.20
2012-12-03	-5.41	84.11	94.65
2012-11-30	-4.12	77.57	85.20
2012-11-29	-4.55	83.64	92.40
2012-11-28	-5.63	82.71	93.60
2012-11-27	-4.98	83.18	92.78
2012-11-26	-4.77	77.57	86.45
2012-11-23	-4.55	74.77	83.10
2012-11-22	-5.41	74.30	84.27
2012-11-21	-6.27	74.77	86.46
2012-11-20	-7.57	72.90	87.05
2012-11-19	-7.35	74.77	88.63
2012-11-16	-8.43	64.95	80.13
2012-11-15	-8.21	66.36	81.24
2012-11-14	-6.92	61.68	73.70
2012-11-13	-8.00	60.75	74.72
2012-11-12	-6.92	63.55	75.71
2012-11-09	-7.14	46.26	57.50
2012-11-08	-6.49	45.33	55.41
2012-11-07	-3.90	49.53	55.61
2012-11-06	-4.55	46.73	53.72
2012-11-05	-4.33	46.26	52.89
2012-11-02	-3.69	46.73	52.35
2012-11-01	-5.20	46.26	54.28
2012-10-31	-6.06	44.39	53.70
2012-10-30	-7.01	44.39	55.27
2012-10-29	-6.59	42.52	52.57
2012-10-26	-6.37	41.59	51.23
2012-10-25	-5.32	40.65	48.56
2012-10-24	-5.53	42.06	50.38
2012-10-22	-5.74	38.79	47.24
2012-10-19	-6.59	40.19	50.07
2012-10-18	-6.59	40.65	50.57
2012-10-17	-7.01	42.06	52.76
2012-10-16	-8.06	36.92	48.92
2012-10-15	-8.06	37.85	49.93
2012-10-12	-8.27	35.05	47.22
2012-10-11	-8.90	35.51	48.75
2012-10-10	-9.11	35.51	49.10
2012-10-09	-9.11	35.51	49.10
2012-10-08	-9.74	35.51	50.14
2012-10-05	-8.90	35.05	48.24
2012-10-04	-9.32	33.18	46.87
2012-10-03	-9.53	35.05	49.27
2012-09-28	-9.53	27.10	40.49
2012-09-27	-9.53	21.50	34.29
2012-09-26	-10.79	16.82	30.96
2012-09-25	-9.95	15.42	28.18
2012-09-24	-10.16	17.76	31.08
2012-09-21	-9.95	14.49	27.14
2012-09-20	-10.58	16.82	30.65
2012-09-19	-9.32	10.28	21.62
2012-09-18	-10.58	7.48	20.20
2012-09-17	-10.37	5.14	17.31
2012-09-14	-10.58	3.74	16.02
2012-09-13	-12.90	-0.47	14.27
2012-09-12	-12.69	-2.34	11.85
2012-09-11	-13.74	-1.87	13.76
2012-09-10	-13.74	-1.87	13.76
2012-09-07	-13.74	-0.93	14.84
2012-09-06	-16.52	-1.87	17.54
2012-09-05	-17.10	-1.87	18.38
2012-09-04	-15.93	-1.87	16.72
2012-09-03	-15.21	-1.87	15.74
2012-08-31	-15.63	-1.87	16.31
2012-08-30	-15.42	-1.87	16.02
2012-08-29	-14.37	-1.87	14.60
2012-08-28	-14.16	0.00	16.49
2012-08-27	-14.16	-1.87	14.32
2012-08-24	-13.95	-1.87	14.04
2012-08-23	-12.90	-1.87	12.66
2012-08-22	-13.95	-2.80	12.95
2012-08-21	-12.90	-3.27	11.05
2012-08-20	-13.11	-2.80	11.86
2012-08-17	-12.90	-2.80	11.59
2012-08-16	-13.74	-2.80	12.68
2012-08-15	-13.32	-2.80	12.13
2012-08-14	-12.27	-1.87	11.85
2012-08-13	-13.32	-1.40	13.75
2012-08-10	-13.11	-3.27	11.32
2012-08-09	-12.48	-0.93	13.19
2012-08-08	-13.53	-2.80	12.40
2012-08-07	-13.32	-1.40	13.75
2012-08-06	-13.74	-2.80	12.68
2012-08-03	-15.00	-3.27	13.80
2012-08-02	-14.79	-2.34	14.62
2012-08-01	-14.58	-2.34	14.33
2012-07-31	-14.58	-4.21	12.15
2012-07-30	-15.21	-5.61	11.33
2012-07-27	-16.68	-3.74	15.54
2012-07-26	-18.37	-7.01	13.91
2012-07-25	-18.45	-7.01	14.03
2012-07-24	-18.54	-7.48	13.57
2012-07-23	-17.78	-7.01	13.10
2012-07-20	-15.21	-4.21	12.98
2012-07-19	-15.42	-4.67	12.71
2012-07-18	-16.94	-3.74	15.89
2012-07-17	-16.01	-3.74	14.61
2012-07-16	-17.53	-0.47	20.68
2012-07-13	-17.61	0.00	21.37
2012-07-12	-17.86	-4.67	16.06
2012-07-11	-16.09	-6.54	11.39
2012-07-10	-16.26	-5.61	12.73
2012-07-09	-16.09	-5.61	12.50
2012-07-06	-14.58	-8.88	6.67
2012-07-05	-14.37	-7.01	8.60
2012-07-04	-15.00	-7.01	9.40
2012-07-03	-14.79	-7.94	8.03
2012-06-29	-16.01	-8.88	8.49
2012-06-28	-17.86	-6.54	13.78
2012-06-27	-17.10	-6.54	12.74
2012-06-26	-17.95	-8.41	11.62
2012-06-25	-18.37	-7.01	13.91
2012-06-22	-17.95	-8.88	11.05
2012-06-21	-16.77	-7.01	11.72
2012-06-20	-15.84	-8.41	8.83
2012-06-19	-16.18	-8.88	8.71
2012-06-18	-16.09	-8.88	8.60
2012-06-15	-16.77	-9.35	8.92
2012-06-14	-18.70	-9.35	11.51
2012-06-13	-18.03	-10.75	8.88
2012-06-12	-18.70	-8.41	12.66
2012-06-11	-18.45	-9.81	10.59
2012-06-08	-20.47	-7.48	16.34
2012-06-07	-19.71	-7.48	15.24
2012-06-06	-20.13	-11.21	11.17
2012-06-05	-21.82	-10.28	14.76
2012-06-04	-22.15	-6.54	20.06
2012-06-01	-20.30	-9.35	13.75
2012-05-31	-20.13	-8.88	14.09
2012-05-30	-20.22	-8.88	14.21
2012-05-29	-18.79	-10.28	10.48
2012-05-28	-19.80	-12.15	9.54
2012-05-25	-20.22	-11.21	11.29
2012-05-24	-20.47	-11.21	11.64
2012-05-23	-20.13	-11.21	11.17
2012-05-22	-18.96	-11.21	9.55
2012-05-21	-19.38	-11.21	10.12
2012-05-18	-19.46	-11.21	10.24
2012-05-17	-18.37	-12.15	7.62
2012-05-16	-18.28	-6.54	14.37
2012-05-15	-15.63	-11.68	4.68
2012-05-14	-16.43	-13.55	3.45
2012-05-11	-15.42	-14.02	1.66
2012-05-10	-14.37	-11.21	3.68
2012-05-09	-13.95	-7.94	6.98
2012-05-08	-13.11	-6.54	7.56
2012-05-07	-13.11	-5.61	8.63
2012-05-04	-10.58	-7.01	4.00
2012-05-03	-9.95	-9.81	0.15
2012-05-02	-9.53	-6.54	3.30
2012-04-30	-10.58	-6.07	5.04
2012-04-27	-12.06	-9.35	3.08
2012-04-26	-11.80	-9.35	2.79
2012-04-25	-12.43	-9.35	3.52
2012-04-24	-12.43	-10.28	2.45
2012-04-23	-12.64	-8.88	4.30
2012-04-20	-11.18	-10.28	1.01
2012-04-19	-10.97	-13.08	-2.38
2012-04-18	-11.80	-15.42	-4.10
2012-04-17	-12.85	-14.02	-1.34
2012-04-16	-12.64	-14.49	-2.11
2012-04-13	-12.22	-16.36	-4.71
2012-04-12	-13.89	-15.89	-2.32
2012-04-11	-14.73	-14.49	0.28
2012-04-10	-13.89	-13.08	0.94
2012-04-05	-12.85	-11.21	1.87
2012-04-03	-12.01	-12.62	-0.69
2012-04-02	-13.27	-14.49	-1.41
2012-03-30	-13.06	-3.74	10.72
2012-03-29	-12.85	-5.14	8.84
2012-03-28	-11.59	-3.27	9.41
2012-03-27	-10.76	-3.27	8.39
2012-03-26	-12.43	-6.07	7.26
2012-03-23	-12.64	-7.94	5.37
2012-03-22	-11.59	-9.81	2.01
2012-03-21	-11.59	-7.01	5.19
2012-03-20	-11.59	-3.27	9.41
2012-03-19	-10.76	2.34	14.67
2012-03-16	-9.71	4.67	15.93
2012-03-15	-9.71	5.14	16.45
2012-03-14	-9.92	3.27	14.65
2012-03-13	-9.92	2.80	14.13
2012-03-12	-10.76	1.87	14.15
2012-03-09	-10.97	2.34	14.94
2012-03-08	-11.80	-0.93	12.32
2012-03-07	-13.06	-1.40	13.41
2012-03-06	-12.22	0.47	14.45
2012-03-05	-10.76	-0.47	11.53
2012-03-02	-8.88	-0.47	9.23
2012-03-01	-9.71	-0.47	10.24
2012-02-29	-8.67	-3.27	5.91
2012-02-28	-8.88	-3.27	6.15
2012-02-27	-10.55	-5.14	6.05
2012-02-24	-9.92	-5.14	5.31
2012-02-23	-9.71	-5.61	4.55
2012-02-22	-9.09	-5.61	3.83
2012-02-21	-9.50	-6.07	3.79
2012-02-20	-9.71	-6.54	3.51
2012-02-17	-9.50	-9.35	0.17
2012-02-16	-10.34	-10.28	0.07
2012-02-15	-9.71	-10.28	-0.63
2012-02-14	-11.80	-10.28	1.73
2012-02-13	-11.80	-9.81	2.26
2012-02-10	-12.43	-8.88	4.06
2012-02-09	-11.38	-8.88	2.83
2012-02-08	-11.38	-9.81	1.77
2012-02-07	-12.85	-9.81	3.48
2012-02-06	-12.64	-9.35	3.77
2012-02-03	-12.64	-8.88	4.30
2012-02-02	-12.64	-8.88	4.30
2012-02-01	-14.10	-7.94	7.17
2012-01-31	-14.31	-7.94	7.43
2012-01-30	-14.94	-8.88	7.12
2012-01-27	-13.47	-7.01	7.47
2012-01-26	-13.89	-7.01	7.99
2012-01-20	-15.36	-9.81	6.55
2012-01-19	-15.77	-9.81	7.08
2012-01-18	-16.90	-9.35	9.09
2012-01-17	-17.15	-8.88	9.99
2012-01-16	-19.91	-8.88	13.78
2012-01-13	-18.99	-9.35	11.91
2012-01-12	-19.41	-7.01	15.39
2012-01-11	-19.16	-9.81	11.56
2012-01-10	-19.91	-7.48	15.53
2012-01-09	-20.25	-7.48	16.01
2012-01-06	-21.67	-8.88	16.33
2012-01-05	-20.58	-6.54	17.68
2012-01-04	-21.00	-7.01	17.71
2012-01-03	-20.50	-6.07	18.14
2011-12-30	-22.34	-7.01	19.74
2011-12-29	-22.59	-9.81	16.50
2011-12-28	-22.00	-7.94	18.02
2011-12-23	-21.50	-7.94	17.27
2011-12-22	-22.59	-7.94	18.92
2011-12-21	-22.50	-7.94	18.79
2011-12-20	-23.84	-7.94	20.87
2011-12-19	-23.84	-7.01	22.10
2011-12-16	-22.84	-7.48	19.91
2011-12-15	-24.01	-6.54	22.98
2011-12-14	-22.75	-7.94	19.17
2011-12-13	-22.25	-6.54	20.21
2011-12-12	-21.92	-6.54	19.69
2011-12-09	-21.83	-6.54	19.56
2011-12-08	-19.49	-7.94	14.35
2011-12-07	-18.99	-7.48	14.22
2011-12-06	-20.25	-6.54	17.18
2011-12-05	-19.16	-3.74	19.08
2011-12-02	-19.66	-7.01	15.75
2011-12-01	-19.91	-6.54	16.69
2011-11-30	-24.34	-7.48	22.29
2011-11-29	-23.17	-8.41	19.21
2011-11-28	-24.01	-7.01	22.37
2011-11-25	-25.51	-12.15	17.94
2011-11-24	-24.43	-16.36	10.68
2011-11-23	-24.84	-15.89	11.92
2011-11-22	-23.26	-16.36	8.99
2011-11-21	-23.34	-17.29	7.89
2011-11-18	-22.25	-17.76	5.78
2011-11-17	-21.00	-19.63	1.74
2011-11-16	-20.50	-21.50	-1.26
2011-11-15	-18.83	-18.69	0.16
2011-11-14	-17.82	-19.63	-2.20
2011-11-11	-19.58	-23.36	-4.71
2011-11-10	-20.41	-23.83	-4.30
2011-11-09	-15.98	-19.63	-4.34
2011-11-08	-17.24	-20.56	-4.02
2011-11-07	-17.40	-18.69	-1.56
2011-11-04	-16.65	-19.63	-3.57
2011-11-03	-19.33	-22.43	-3.85
2011-11-02	-16.99	-22.90	-7.12
2011-11-01	-18.74	-22.43	-4.54
2011-10-31	-16.57	-21.50	-5.91
2011-10-28	-15.77	-18.69	-3.46
2011-10-27	-17.41	-17.76	-0.43
2011-10-26	-19.81	-18.22	1.98
2011-10-25	-20.30	-18.69	2.02
2011-10-24	-20.95	-20.56	0.50
2011-10-21	-23.97	-22.43	2.03
2011-10-20	-24.22	-21.50	3.59
2011-10-19	-22.99	-18.69	5.59
2011-10-18	-24.05	-21.50	3.37
2011-10-17	-20.71	-21.03	-0.40
2011-10-14	-22.26	-21.96	0.38
2011-10-13	-21.04	-21.96	-1.17
2011-10-12	-22.83	-20.56	2.94
2011-10-11	-23.65	-20.56	4.04
2011-10-10	-25.36	-21.96	4.55
2011-10-07	-25.44	-23.83	2.16
2011-10-06	-27.56	-21.96	7.73
2011-10-04	-31.40	-21.96	13.75
2011-10-03	-29.11	-19.63	13.38
2011-09-30	-26.01	-20.56	7.37
2011-09-28	-24.22	-16.36	10.37
2011-09-27	-23.73	-16.36	9.67
2011-09-26	-26.66	-16.82	13.42
2011-09-23	-25.60	-20.56	6.78
2011-09-22	-24.54	-13.08	15.19
2011-09-21	-20.95	-11.68	11.73
2011-09-20	-19.97	-22.90	-3.65
2011-09-19	-20.63	-20.56	0.08
2011-09-16	-18.22	-18.69	-0.58
2011-09-15	-19.24	-19.16	0.10
2011-09-14	-19.81	-19.63	0.23
2011-09-12	-20.06	-20.09	-0.05
2011-09-09	-16.79	-20.56	-4.53
2011-09-08	-16.59	-21.03	-5.32
2011-09-07	-16.18	-22.90	-8.01
2011-09-06	-17.61	-22.90	-6.42
2011-09-05	-17.81	-22.90	-6.19
2011-09-02	-15.57	-23.83	-9.79
2011-09-01	-14.14	-23.36	-10.74
2011-08-31	-14.35	-23.83	-11.07
2011-08-30	-15.57	-22.90	-8.68
2011-08-29	-17.00	-22.43	-6.54
2011-08-26	-18.42	-25.23	-8.35
2011-08-25	-17.61	-24.77	-8.69
2011-08-24	-18.67	-25.23	-8.07
2011-08-23	-17.20	-27.10	-11.96
2011-08-22	-18.67	-25.23	-8.07
2011-08-19	-19.08	-25.23	-7.61
2011-08-18	-16.79	-23.36	-7.90
2011-08-17	-15.37	-21.96	-7.79
2011-08-16	-15.77	-20.09	-5.13
2011-08-15	-15.57	-18.69	-3.70
2011-08-12	-18.22	-19.63	-1.72
2011-08-11	-18.22	-25.23	-8.58
2011-08-10	-17.61	-22.90	-6.42
2011-08-09	-19.40	-21.03	-2.02
2011-08-08	-14.55	-19.63	-5.94
2011-08-05	-12.92	-19.63	-7.70
2011-08-04	-9.04	-15.89	-7.52
2011-08-03	-8.43	-13.55	-5.59
2011-08-02	-6.80	-8.88	-2.23
2011-08-01	-5.58	-11.21	-5.97
2011-07-29	-6.80	-20.09	-14.26
2011-07-28	-6.19	-18.69	-13.33
2011-07-27	-6.19	-19.16	-13.83
2011-07-26	-6.39	-19.16	-13.64
2011-07-25	-7.21	-20.09	-13.89
2011-07-22	-6.60	-18.22	-12.45
2011-07-21	-8.64	-21.03	-13.56
2011-07-20	-8.43	-20.56	-13.25
2011-07-19	-8.84	-20.09	-12.34
2011-07-18	-9.45	-18.22	-9.69
2011-07-15	-9.04	-21.03	-13.18
2011-07-14	-8.64	-19.63	-12.03
2011-07-13	-8.84	-19.63	-11.83
2011-07-12	-9.86	-20.56	-11.87
2011-07-11	-7.00	-15.89	-9.55
2011-07-08	-5.58	-14.02	-8.94
2011-07-07	-6.39	-13.55	-7.65
2011-07-06	-6.19	-10.28	-4.36
2011-07-05	-5.17	-11.21	-6.38
2011-07-04	-5.17	-13.08	-8.35
2011-06-30	-6.80	-13.08	-6.74
2011-06-29	-8.23	-15.89	-8.35
2011-06-28	-8.02	-15.89	-8.55
2011-06-27	-8.23	-15.89	-8.35
2011-06-24	-7.82	-14.02	-6.72
2011-06-23	-9.45	-14.95	-6.08
2011-06-22	-9.04	-15.42	-7.01
2011-06-21	-9.04	-13.55	-4.96
2011-06-20	-10.06	-14.95	-5.44
2011-06-17	-9.66	-15.42	-6.38
2011-06-16	-8.64	-15.42	-7.43
2011-06-15	-7.21	-13.55	-6.84
2011-06-14	-6.60	-11.21	-4.94
2011-06-13	-6.60	-8.41	-1.94
2011-06-10	-7.00	-8.41	-1.51
2011-06-09	-6.19	-6.54	-0.38
2011-06-08	-5.98	-9.81	-4.07
2011-06-07	-5.17	-6.54	-1.45
2011-06-03	-4.76	-7.01	-2.36
2011-06-02	-3.74	-6.54	-2.91
2011-06-01	-2.31	-14.49	-12.46
2011-05-31	-1.91	-16.82	-15.21
2011-05-30	-4.15	-17.76	-14.20
2011-05-27	-4.35	-15.42	-11.57
2011-05-26	-5.58	-16.82	-11.91
2011-05-25	-5.98	-15.89	-10.53
2011-05-24	-5.98	-16.36	-11.03
2011-05-23	-6.19	-16.36	-10.84
2011-05-20	-4.15	-14.95	-11.27
2011-05-19	-4.35	-7.48	-3.27
2011-05-18	-5.17	-6.54	-1.45
2011-05-17	-5.78	-5.61	0.18
2011-05-16	-5.37	-6.07	-0.74
2011-05-13	-3.95	-3.74	0.22
2011-05-12	-5.17	-5.61	-0.46
2011-05-11	-4.15	-4.67	-0.55
2011-05-09	-4.15	-2.34	1.89
2011-05-06	-4.97	-3.74	1.29
2011-05-05	-4.56	-0.93	3.80
2011-05-04	-4.56	0.47	5.26
2011-05-03	-3.13	-2.34	0.82
2011-04-29	-2.93	-0.47	2.53
2011-04-28	-2.31	0.00	2.37
2011-04-27	-2.03	2.34	4.46
2011-04-26	-1.62	-4.67	-3.10
2011-04-21	-1.01	-7.01	-6.06
2011-04-20	-2.23	-2.80	-0.59
2011-04-19	-3.65	-1.87	1.85
2011-04-18	-2.43	0.00	2.49
2011-04-15	-1.83	-13.55	-11.94
2011-04-14	-1.83	-17.29	-15.75
2011-04-13	-1.01	-18.22	-17.39
2011-04-12	-1.83	-18.22	-16.70
2011-04-11	-0.41	-15.89	-15.55
2011-04-08	0.00	-19.63	-19.63
2011-04-07	-0.41	-18.22	-17.89
2011-04-06	-0.61	-16.82	-16.31
2011-04-04	-1.22	-15.42	-14.38
2011-04-01	-2.64	-14.49	-12.17
2011-03-31	-3.65	-21.03	-18.04
2011-03-30	-4.06	-30.84	-27.92
2011-03-29	-5.48	-31.78	-27.82
2011-03-28	-5.48	-33.18	-29.31
2011-03-25	-5.27	-35.98	-32.42
2011-03-24	-6.09	-35.51	-31.34
2011-03-23	-6.49	-36.45	-32.04
2011-03-22	-6.69	-35.51	-30.89
2011-03-21	-7.10	-35.51	-30.59
2011-03-18	-8.52	-36.92	-31.04
2011-03-17	-8.72	-41.12	-35.50
2011-03-16	-7.10	-39.25	-34.61
2011-03-15	-7.30	-39.72	-34.97
2011-03-14	-4.67	-36.92	-33.83
2011-03-11	-5.07	-35.51	-32.07
2011-03-10	-3.65	-35.51	-33.07
2011-03-09	-2.64	-35.05	-33.29
2011-03-08	-3.04	-34.11	-32.04
2011-03-07	-4.87	-35.05	-31.72
2011-03-04	-4.26	-33.64	-30.69
2011-03-03	-5.48	-35.51	-31.78
2011-03-02	-6.09	-35.98	-31.83
2011-03-01	-4.26	-35.05	-32.16
2011-02-28	-4.46	-34.58	-31.52
2011-02-25	-5.88	-36.92	-32.97
2011-02-24	-7.71	-35.05	-29.62
2011-02-23	-6.29	-32.71	-28.20
2011-02-22	-6.09	-29.91	-25.36
2011-02-21	-4.06	-32.71	-29.87
2011-02-18	-3.65	-29.91	-27.25
2011-02-17	-4.87	-29.91	-26.32
2011-02-16	-5.48	-28.04	-23.87
2011-02-15	-6.49	-28.04	-23.04
2011-02-14	-5.68	-25.23	-20.73
2011-02-11	-6.69	-27.57	-22.37
2011-02-10	-7.30	-25.23	-19.34
2011-02-09	-5.48	-25.70	-21.40
2011-02-08	-4.26	-22.43	-18.98
2011-02-07	-3.85	-21.96	-18.83
2011-02-02	-2.43	-20.09	-18.10
2011-02-01	-4.06	-20.56	-17.20
2011-01-31	-4.06	-21.50	-18.18
2011-01-28	-3.65	-18.69	-15.61
2011-01-27	-2.84	-17.29	-14.87
2011-01-26	-2.64	-17.76	-15.53
2011-01-25	-2.84	-20.09	-17.76
2011-01-24	-2.84	-19.16	-16.80
2011-01-21	-2.43	-16.36	-14.27
2011-01-20	-2.03	-14.49	-12.72
2011-01-19	-0.41	-12.15	-11.79
2011-01-18	-1.22	-12.62	-11.54
2011-01-17	-1.22	-14.49	-13.43
2011-01-14	-0.81	-13.08	-12.37
2011-01-13	-1.01	-14.49	-13.61
2011-01-12	-1.42	-14.49	-13.25
2011-01-11	-2.84	-13.08	-10.54
2011-01-10	-3.85	-12.15	-8.63
2011-01-07	-3.25	-9.81	-6.79
2011-01-06	-2.84	-9.81	-7.18
2011-01-05	-3.04	-10.75	-7.95
2011-01-04	-3.45	-11.21	-8.04
2011-01-03	-4.26	-11.68	-7.75
2010-12-31	-5.88	-14.95	-9.64
2010-12-30	-6.09	-12.15	-6.46
2010-12-29	-6.09	-12.15	-6.46
2010-12-28	-7.51	-13.08	-6.03
2010-12-24	-6.69	-12.15	-5.85
2010-12-23	-6.49	-13.08	-7.05
2010-12-22	-5.88	-12.15	-6.66
2010-12-21	-5.88	-8.88	-3.18
2010-12-20	-7.51	-10.28	-3.00
2010-12-17	-7.30	-10.75	-3.72
2010-12-16	-7.51	-13.08	-6.03
2010-12-15	-6.49	-10.75	-4.55
2010-12-14	-4.26	-17.29	-13.61
2010-12-13	-4.67	-14.49	-10.30
2010-12-10	-5.27	-14.02	-9.23
2010-12-09	-5.48	-8.88	-3.60
2010-12-08	-5.88	-6.54	-0.70
2010-12-07	-4.26	-7.01	-2.87
2010-12-06	-5.27	-7.01	-1.83
2010-12-03	-4.46	-7.01	-2.67
2010-12-02	-4.26	-5.61	-1.41
2010-12-01	-5.07	-7.01	-2.04
2010-11-30	-5.88	-7.48	-1.69
2010-11-29	-5.27	-4.21	1.13
2010-11-26	-6.69	-4.21	2.67
2010-11-25	-5.88	-4.67	1.29
2010-11-24	-5.88	-5.61	0.29
2010-11-23	-6.49	-4.67	1.94
2010-11-22	-3.85	-4.21	-0.37
2010-11-19	-3.65	-2.34	1.36
2010-11-18	-3.65	-0.93	2.82
2010-11-17	-5.27	-4.67	0.63
2010-11-16	-3.45	0.93	4.54
2010-11-15	-2.03	5.61	7.79
2010-11-12	-1.22	7.01	8.33
2010-11-11	0.81	6.54	5.68
2010-11-10	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---