Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0973 L'Occitane International S.A.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-05-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0973 %	Stock 0973 rel. %
2025-11-07	120.33	188.09	30.75
2025-11-06	122.50	188.09	29.48
2025-11-05	117.82	188.09	32.26
2025-11-04	117.82	188.09	32.26
2025-11-03	119.66	188.09	31.15
2025-10-31	117.99	188.09	32.16
2025-10-30	120.83	188.09	30.46
2025-10-28	121.08	188.09	30.31
2025-10-27	121.57	188.09	30.02
2025-10-24	119.61	188.09	31.18
2025-10-23	117.97	188.09	32.17
2025-10-22	116.49	188.09	33.07
2025-10-21	118.79	188.09	31.67
2025-10-20	117.31	188.09	32.57
2025-10-17	111.90	188.09	35.95
2025-10-16	117.48	188.09	32.47
2025-10-15	117.64	188.09	32.37
2025-10-14	114.03	188.09	34.60
2025-10-13	117.48	188.09	32.47
2025-10-10	120.92	188.09	30.40
2025-10-09	124.52	188.09	28.31
2025-10-08	125.01	188.09	28.03
2025-10-06	126.00	188.09	27.47
2025-10-03	127.64	188.09	26.56
2025-10-02	129.11	188.09	25.74
2025-09-30	125.51	188.09	27.75
2025-09-29	123.21	188.09	29.06
2025-09-26	119.44	188.09	31.28
2025-09-25	122.39	188.09	29.54
2025-09-24	122.72	188.09	29.35
2025-09-23	119.61	188.09	31.18
2025-09-22	120.92	188.09	30.40
2025-09-19	122.88	188.09	29.25
2025-09-18	122.72	188.09	29.35
2025-09-17	125.51	188.09	27.75
2025-09-16	121.74	188.09	29.92
2025-09-15	121.90	188.09	29.83
2025-09-12	121.24	188.09	30.21
2025-09-11	118.95	188.09	31.58
2025-09-10	119.61	188.09	31.18
2025-09-09	117.48	188.09	32.47
2025-09-08	114.69	188.09	34.19
2025-09-05	112.89	188.09	35.32
2025-09-04	109.94	188.09	37.23
2025-09-03	112.23	188.09	35.74
2025-09-02	113.38	188.09	35.01
2025-09-01	114.36	188.09	34.39
2025-08-29	109.94	188.09	37.23
2025-08-28	108.95	188.09	37.87
2025-08-27	110.59	188.09	36.80
2025-08-26	113.21	188.09	35.12
2025-08-25	116.00	188.09	33.37
2025-08-22	111.74	188.09	36.06
2025-08-21	109.94	188.09	37.23
2025-08-20	110.26	188.09	37.01
2025-08-19	109.94	188.09	37.23
2025-08-18	110.26	188.09	37.01
2025-08-15	111.41	188.09	36.27
2025-08-14	113.21	188.09	35.12
2025-08-13	113.71	188.09	34.80
2025-08-12	108.79	188.09	37.98
2025-08-11	108.13	188.09	38.41
2025-08-08	107.97	188.09	38.52
2025-08-07	109.44	188.09	37.55
2025-08-06	108.30	188.09	38.30
2025-08-05	107.81	188.09	38.63
2025-08-04	106.49	188.09	39.51
2025-08-01	104.69	188.09	40.74
2025-07-31	106.99	188.09	39.18
2025-07-30	110.26	188.09	37.01
2025-07-29	113.21	188.09	35.12
2025-07-28	113.54	188.09	34.91
2025-07-25	112.07	188.09	35.85
2025-07-24	114.36	188.09	34.39
2025-07-23	113.21	188.09	35.12
2025-07-22	109.77	188.09	37.33
2025-07-21	108.63	188.09	38.09
2025-07-18	107.48	188.09	38.85
2025-07-17	104.86	188.09	40.63
2025-07-16	104.69	188.09	40.74
2025-07-15	105.51	188.09	40.18
2025-07-14	102.40	188.09	42.34
2025-07-11	101.74	188.09	42.80
2025-07-10	100.92	188.09	43.38
2025-07-09	99.78	188.09	44.20
2025-07-08	101.91	188.09	42.68
2025-07-07	99.61	188.09	44.32
2025-07-04	99.94	188.09	44.09
2025-07-03	101.09	188.09	43.26
2025-07-02	101.91	188.09	42.68
2025-06-30	100.92	188.09	43.38
2025-06-27	102.40	188.09	42.34
2025-06-26	102.89	188.09	41.99
2025-06-25	104.04	188.09	41.19
2025-06-24	101.58	188.09	42.92
2025-06-23	97.48	188.09	45.88
2025-06-20	96.01	188.09	46.98
2025-06-19	93.71	188.09	48.72
2025-06-18	97.65	188.09	45.76
2025-06-17	99.94	188.09	44.09
2025-06-16	100.60	188.09	43.62
2025-06-13	98.79	188.09	44.92
2025-06-12	100.43	188.09	43.73
2025-06-11	102.73	188.09	42.11
2025-06-10	100.76	188.09	43.50
2025-06-09	100.76	188.09	43.50
2025-06-06	97.97	188.09	45.52
2025-06-05	98.30	188.09	45.28
2025-06-04	96.33	188.09	46.73
2025-06-03	95.19	188.09	47.59
2025-06-02	92.40	188.09	49.73
2025-05-30	93.22	188.09	49.10
2025-05-29	95.51	188.09	47.35
2025-05-28	93.06	188.09	49.22
2025-05-27	93.88	188.09	48.59
2025-05-26	92.73	188.09	49.48
2025-05-23	95.19	188.09	47.59
2025-05-22	94.70	188.09	47.97
2025-05-21	97.15	188.09	46.12
2025-05-20	95.68	188.09	47.22
2025-05-19	92.89	188.09	49.35
2025-05-16	93.06	188.09	49.22
2025-05-15	93.88	188.09	48.59
2025-05-14	95.19	188.09	47.59
2025-05-13	90.60	188.09	51.15
2025-05-12	94.53	188.09	48.09
2025-05-09	88.96	188.09	52.46
2025-05-08	87.98	188.09	53.26
2025-05-07	87.16	188.09	53.93
2025-05-06	87.16	188.09	53.93
2025-05-02	85.68	188.09	55.15
2025-04-30	82.40	188.09	57.94
2025-04-29	81.42	188.09	58.79
2025-04-28	81.09	188.09	59.08
2025-04-25	81.09	188.09	59.08
2025-04-24	80.28	188.09	59.80
2025-04-23	81.74	188.09	58.51
2025-04-22	77.69	188.09	62.13
2025-04-17	76.22	188.09	63.48
2025-04-16	73.14	188.09	66.39
2025-04-15	76.55	188.09	63.18
2025-04-14	76.22	188.09	63.48
2025-04-11	72.17	188.09	67.33
2025-04-10	70.38	188.09	69.08
2025-04-09	66.65	188.09	72.87
2025-04-08	64.87	188.09	74.74
2025-04-07	62.59	188.09	77.18
2025-04-03	87.75	188.09	53.44
2025-04-02	90.83	188.09	50.97
2025-04-01	90.67	188.09	51.09
2025-03-31	90.34	188.09	51.35
2025-03-28	92.45	188.09	49.69
2025-03-27	93.75	188.09	48.69
2025-03-26	92.94	188.09	49.31
2025-03-25	91.96	188.09	50.07
2025-03-24	96.35	188.09	46.72
2025-03-21	94.72	188.09	47.95
2025-03-20	99.10	188.09	44.69
2025-03-19	103.49	188.09	41.58
2025-03-18	103.16	188.09	41.80
2025-03-17	98.46	188.09	45.16
2025-03-14	96.83	188.09	46.36
2025-03-13	92.78	188.09	49.44
2025-03-12	94.56	188.09	48.07
2025-03-11	95.05	188.09	47.70
2025-03-10	95.37	188.09	47.45
2025-03-07	98.94	188.09	44.81
2025-03-06	99.75	188.09	44.22
2025-03-05	93.10	188.09	49.19
2025-03-04	87.75	188.09	53.44
2025-03-03	88.39	188.09	52.92
2025-02-28	87.91	188.09	53.31
2025-02-27	94.24	188.09	48.32
2025-02-26	94.40	188.09	48.19
2025-02-25	88.56	188.09	52.78
2025-02-24	90.99	188.09	50.84
2025-02-21	92.13	188.09	49.95
2025-02-20	84.66	188.09	56.01
2025-02-19	87.75	188.09	53.44
2025-02-18	88.07	188.09	53.18
2025-02-17	85.15	188.09	55.60
2025-02-14	85.15	188.09	55.60
2025-02-13	78.50	188.09	61.40
2025-02-12	78.98	188.09	60.96
2025-02-11	74.60	188.09	65.00
2025-02-10	76.22	188.09	63.48
2025-02-07	73.14	188.09	66.39
2025-02-06	71.19	188.09	68.28
2025-02-05	68.76	188.09	70.71
2025-02-04	70.38	188.09	69.08
2025-02-03	65.84	188.09	73.71
2025-01-28	65.84	188.09	73.71
2025-01-27	65.51	188.09	74.05
2025-01-24	64.38	188.09	75.26
2025-01-23	61.46	188.09	78.43
2025-01-22	62.03	188.09	77.80
2025-01-21	64.87	188.09	74.74
2025-01-20	63.24	188.09	76.48
2025-01-17	60.57	188.09	79.42
2025-01-16	60.24	188.09	79.78
2025-01-15	58.05	188.09	82.27
2025-01-14	57.73	188.09	82.65
2025-01-13	54.89	188.09	86.00
2025-01-10	56.35	188.09	84.26
2025-01-09	57.64	188.09	82.74
2025-01-08	57.97	188.09	82.37
2025-01-07	59.27	188.09	80.88
2025-01-06	61.30	188.09	78.61
2025-01-03	61.78	188.09	78.07
2025-01-02	60.48	188.09	79.51
2024-12-31	64.38	188.09	75.26
2024-12-30	63.73	188.09	75.95
2024-12-27	64.05	188.09	75.60
2024-12-24	64.70	188.09	74.91
2024-12-23	62.43	188.09	77.36
2024-12-20	61.38	188.09	78.52
2024-12-19	61.62	188.09	78.25
2024-12-18	62.59	188.09	77.18
2024-12-17	61.46	188.09	78.43
2024-12-16	61.70	188.09	78.16
2024-12-13	62.92	188.09	76.83
2024-12-12	66.65	188.09	72.87
2024-12-11	64.87	188.09	74.74
2024-12-10	66.16	188.09	73.37
2024-12-09	66.81	188.09	72.70
2024-12-06	62.59	188.09	77.18
2024-12-05	60.00	188.09	80.06
2024-12-04	61.30	188.09	78.61
2024-12-03	61.30	188.09	78.61
2024-12-02	60.16	188.09	79.87
2024-11-29	59.02	188.09	81.16
2024-11-28	58.21	188.09	82.09
2024-11-27	60.32	188.09	79.69
2024-11-26	56.35	188.09	84.26
2024-11-25	56.51	188.09	84.07
2024-11-22	56.91	188.09	83.59
2024-11-21	60.00	188.09	80.06
2024-11-20	60.81	188.09	79.15
2024-11-19	60.57	188.09	79.42
2024-11-18	59.92	188.09	80.15
2024-11-15	58.62	188.09	81.62
2024-11-14	58.62	188.09	81.62
2024-11-13	61.78	188.09	78.07
2024-11-12	62.03	188.09	77.80
2024-11-11	66.81	188.09	72.70
2024-11-08	68.92	188.09	70.54
2024-11-07	71.03	188.09	68.44
2024-11-06	67.46	188.09	72.03
2024-11-05	71.36	188.09	68.12
2024-11-04	67.79	188.09	71.70
2024-11-01	67.30	188.09	72.20
2024-10-31	66.00	188.09	73.54
2024-10-30	66.00	188.09	73.54
2024-10-29	68.76	188.09	70.71
2024-10-28	67.97	188.09	71.51
2024-10-25	68.13	188.09	71.35
2024-10-24	67.18	188.09	72.32
2024-10-23	69.23	188.09	70.23
2024-10-22	67.18	188.09	72.32
2024-10-21	67.03	188.09	72.48
2024-10-18	69.39	188.09	70.07
2024-10-17	63.56	188.09	76.13
2024-10-16	65.29	188.09	74.29
2024-10-15	65.92	188.09	73.63
2024-10-14	71.75	188.09	67.73
2024-10-10	73.01	188.09	66.51
2024-10-09	67.97	188.09	71.51
2024-10-08	70.49	188.09	68.97
2024-10-07	87.51	188.09	53.64
2024-10-04	84.83	188.09	55.86
2024-10-03	79.79	188.09	60.23
2024-10-02	82.31	188.09	58.02
2024-09-30	71.91	188.09	67.58
2024-09-27	68.13	188.09	71.35
2024-09-26	62.77	188.09	76.99
2024-09-25	56.31	188.09	84.30
2024-09-24	55.52	188.09	85.24
2024-09-23	49.30	188.09	92.96
2024-09-20	49.22	188.09	93.06
2024-09-19	47.49	188.09	95.33
2024-09-17	44.57	188.09	99.27
2024-09-16	42.84	188.09	101.68
2024-09-13	42.37	188.09	102.35
2024-09-12	41.34	188.09	103.82
2024-09-11	40.00	188.09	105.77
2024-09-10	41.11	188.09	104.16
2024-09-09	40.55	188.09	104.96
2024-09-05	42.52	188.09	102.13
2024-09-04	42.45	188.09	102.24
2024-09-03	44.02	188.09	100.03
2024-09-02	44.18	188.94	100.40
2024-08-30	46.62	188.09	96.48
2024-08-29	44.73	187.66	98.75
2024-08-28	44.18	187.66	99.51
2024-08-27	45.52	187.66	97.68
2024-08-26	44.73	187.66	98.75
2024-08-23	43.47	187.66	100.50
2024-08-22	43.55	187.66	100.39
2024-08-21	41.50	188.94	104.20
2024-08-20	42.45	187.66	101.94
2024-08-19	43.00	188.09	101.46
2024-08-16	41.89	187.23	102.43
2024-08-15	39.37	187.23	106.09
2024-08-14	39.14	187.66	106.75
2024-08-13	39.69	187.66	105.93
2024-08-12	39.14	187.66	106.75
2024-08-09	39.14	187.23	106.44
2024-08-08	37.40	187.23	109.04
2024-08-07	37.32	186.80	108.85
2024-08-06	35.51	186.38	111.33
2024-08-05	35.91	190.22	113.55
2024-08-02	37.95	189.37	109.76
2024-08-01	40.63	189.80	106.06
2024-07-31	41.50	189.37	104.50
2024-07-30	38.27	189.37	109.28
2024-07-29	40.55	189.80	106.18
2024-07-26	38.27	189.37	109.28
2024-07-25	38.43	190.22	109.66
2024-07-24	40.87	189.80	105.72
2024-07-23	41.97	188.51	103.22
2024-07-22	43.55	184.67	98.31
2024-07-19	41.66	185.95	101.86
2024-07-18	44.42	185.09	97.41
2024-07-17	44.02	184.67	97.66
2024-07-16	44.02	184.24	97.36
2024-07-15	46.38	183.38	93.59
2024-07-12	48.59	184.24	91.29
2024-07-11	44.97	182.96	95.19
2024-07-10	41.97	183.38	99.60
2024-07-09	42.21	183.38	99.27
2024-07-08	42.45	182.10	98.04
2024-07-05	43.86	182.96	96.68
2024-07-04	45.83	185.95	96.08
2024-07-03	44.97	185.52	96.96
2024-07-02	43.31	185.52	99.23
2024-06-28	42.76	183.81	98.80
2024-06-27	42.84	183.81	98.69
2024-06-26	45.52	184.24	95.33
2024-06-25	45.20	184.24	95.75
2024-06-24	44.97	184.24	96.07
2024-06-21	44.97	182.96	95.19
2024-06-20	47.41	182.53	91.66
2024-06-19	48.20	182.10	90.36
2024-06-18	44.10	182.53	96.06
2024-06-17	44.18	182.10	95.66
2024-06-14	43.94	179.11	93.90
2024-06-13	45.44	179.54	92.20
2024-06-12	44.10	179.96	94.28
2024-06-11	45.75	179.11	91.49
2024-06-07	47.02	179.96	90.43
2024-06-06	47.80	180.39	89.71
2024-06-05	47.02	178.68	89.56
2024-06-04	47.02	178.25	89.27
2024-06-03	46.70	180.39	91.13
2024-05-31	44.18	177.83	92.70
2024-05-30	45.44	176.55	90.14
2024-05-29	47.41	173.98	85.86
2024-05-28	49.85	172.27	81.69
2024-05-27	49.69	172.27	81.89
2024-05-24	48.04	171.42	83.34
2024-05-23	49.85	170.13	80.27
2024-05-22	52.37	170.13	77.28
2024-05-21	52.45	172.70	78.88
2024-05-20	56.08	172.70	74.72
2024-05-17	55.37	173.13	75.79
2024-05-16	53.87	175.26	78.89
2024-05-14	51.51	175.26	81.68
2024-05-13	51.82	175.69	81.59
2024-05-10	50.64	175.69	83.01
2024-05-09	47.09	175.69	87.42
2024-05-08	45.05	176.55	90.66
2024-05-07	46.23	176.55	89.12
2024-05-06	47.17	178.68	89.36
2024-05-03	46.23	175.69	88.54
2024-05-02	44.26	176.97	92.00
2024-04-30	40.55	176.12	96.45
2024-04-29	40.40	152.18	79.62
2024-04-26	39.85	152.18	80.33
2024-04-25	36.80	152.18	84.35
2024-04-24	36.17	152.18	85.19
2024-04-23	33.28	152.18	89.21
2024-04-22	30.55	152.18	93.17
2024-04-19	28.67	152.18	95.99
2024-04-18	29.92	152.18	94.10
2024-04-17	28.75	152.18	95.87
2024-04-16	28.83	152.18	95.75
2024-04-15	31.41	152.18	91.91
2024-04-12	32.58	152.18	90.21
2024-04-11	35.47	152.18	86.15
2024-04-10	35.86	152.18	85.62
2024-04-09	33.44	152.18	88.99
2024-04-08	32.58	152.18	90.21
2024-04-05	32.35	161.59	97.65
2024-04-03	32.35	167.57	102.17
2024-04-02	33.99	173.55	104.17
2024-03-28	30.86	170.56	106.75
2024-03-27	29.85	170.13	108.04
2024-03-26	31.56	166.71	102.73
2024-03-25	30.31	172.27	108.93
2024-03-22	30.55	169.28	106.27
2024-03-21	33.60	163.29	97.08
2024-03-20	31.02	159.45	98.03
2024-03-19	30.86	156.03	95.65
2024-03-18	32.50	159.88	96.13
2024-03-15	32.42	160.73	96.89
2024-03-14	34.14	160.73	94.37
2024-03-13	35.31	160.73	92.68
2024-03-12	35.31	150.90	85.42
2024-03-11	31.17	150.04	90.62
2024-03-08	29.38	148.76	92.28
2024-03-07	28.28	150.47	95.25
2024-03-06	29.69	152.18	94.45
2024-03-05	27.35	149.19	95.68
2024-03-04	30.78	155.60	95.44
2024-03-01	30.63	155.60	95.67
2024-02-29	29.92	153.04	94.76
2024-02-28	30.31	153.89	94.83
2024-02-27	32.50	139.36	80.65
2024-02-26	31.02	145.77	87.59
2024-02-23	31.88	142.35	83.77
2024-02-22	32.19	140.64	82.04
2024-02-21	30.08	140.64	84.99
2024-02-20	27.97	143.21	90.05
2024-02-19	27.27	139.36	88.08
2024-02-16	28.91	140.21	86.35
2024-02-15	25.63	136.37	88.15
2024-02-14	25.16	135.94	88.51
2024-02-09	23.91	138.93	92.83
2024-02-08	25.00	137.22	89.77
2024-02-07	26.56	137.22	87.43
2024-02-06	27.19	137.65	86.85
2024-02-05	22.11	122.26	82.02
2024-02-02	22.35	120.55	80.27
2024-02-01	22.97	114.57	74.49
2024-01-31	22.03	112.86	74.43
2024-01-30	23.67	97.47	59.67
2024-01-29	26.80	105.16	61.80
2024-01-26	25.78	98.33	57.67
2024-01-25	27.74	104.74	60.28
2024-01-24	25.47	97.90	57.73
2024-01-23	20.94	94.05	60.45
2024-01-22	18.05	89.35	60.40
2024-01-19	20.63	96.62	63.00
2024-01-18	21.33	95.33	60.99
2024-01-17	20.31	88.92	57.02
2024-01-16	25.00	91.91	53.53
2024-01-15	27.97	91.49	49.63
2024-01-12	28.05	91.91	49.88
2024-01-11	28.60	86.36	44.92
2024-01-10	26.95	87.21	47.46
2024-01-09	27.66	87.21	46.65
2024-01-08	27.81	81.23	41.79
2024-01-05	30.31	83.37	40.71
2024-01-04	31.33	85.08	40.92
2024-01-03	31.17	86.79	42.40
2024-01-02	32.35	89.35	43.07
2023-12-29	34.30	90.63	41.95
2023-12-28	34.61	85.93	38.12
2023-12-27	30.94	82.08	39.06
2023-12-22	28.67	80.37	40.18
2023-12-21	31.10	76.53	34.66
2023-12-20	30.94	76.10	34.49
2023-12-19	29.92	70.97	31.59
2023-12-18	30.94	70.12	29.92
2023-12-15	32.35	70.97	29.19
2023-12-14	29.22	70.80	32.18
2023-12-13	27.81	69.43	32.56
2023-12-12	28.99	70.97	32.55
2023-12-11	27.66	68.58	32.05
2023-12-08	28.60	68.92	31.36
2023-12-07	28.67	69.43	31.68
2023-12-06	29.61	67.89	29.54
2023-12-05	28.60	73.54	34.95
2023-12-04	31.17	67.55	27.73
2023-12-01	32.58	60.37	20.96
2023-11-30	34.30	66.70	24.12
2023-11-29	33.83	54.90	15.74
2023-11-28	36.72	67.55	22.55
2023-11-27	38.05	73.11	25.40
2023-11-24	38.21	68.75	22.10
2023-11-23	41.10	69.77	20.33
2023-11-22	39.53	66.70	19.47
2023-11-21	39.38	66.70	19.60
2023-11-20	39.85	66.18	18.83
2023-11-17	37.27	63.28	18.95
2023-11-16	40.24	63.28	16.43
2023-11-15	42.19	65.84	16.63
2023-11-14	36.96	65.84	21.09
2023-11-13	37.19	66.70	21.51
2023-11-10	35.24	64.99	22.00
2023-11-09	37.74	63.96	19.04
2023-11-08	37.89	65.16	19.77
2023-11-07	38.75	66.35	19.89
2023-11-06	41.17	71.40	21.41
2023-11-03	38.75	70.97	23.22
2023-11-02	35.39	70.29	25.77
2023-11-01	34.30	71.40	27.62
2023-10-31	34.53	71.83	27.72
2023-10-30	36.96	71.83	25.46
2023-10-27	36.96	73.96	27.02
2023-10-26	34.00	73.54	29.50
2023-10-25	34.38	76.53	31.36
2023-10-24	33.32	81.23	35.94
2023-10-20	34.76	74.82	29.73
2023-10-19	35.67	71.83	26.65
2023-10-18	39.23	75.67	26.18
2023-10-17	39.38	78.66	28.19
2023-10-16	38.39	79.95	30.02
2023-10-13	39.68	85.50	32.80
2023-10-12	42.86	90.20	33.14
2023-10-11	40.52	88.07	33.84
2023-10-10	38.77	90.20	37.06
2023-10-09	37.64	95.33	41.92
2023-10-06	37.41	92.34	39.98
2023-10-05	35.14	90.63	41.07
2023-10-04	34.91	90.63	41.30
2023-10-03	35.89	94.05	42.80
2023-09-29	39.68	97.85	41.65
2023-09-28	36.35	92.78	41.39
2023-09-27	38.24	94.47	40.67
2023-09-26	37.03	95.32	42.54
2023-09-25	38.92	95.74	40.90
2023-09-22	41.65	99.12	40.57
2023-09-21	38.47	106.31	48.99
2023-09-20	40.21	102.08	44.13
2023-09-19	41.12	106.73	46.49
2023-09-18	40.44	107.58	47.81
2023-09-15	42.41	108.85	46.65
2023-09-14	41.65	105.46	45.05
2023-09-13	41.27	101.66	42.74
2023-09-12	41.35	111.38	49.55
2023-09-11	41.80	105.04	44.60
2023-09-07	42.33	96.59	38.12
2023-09-06	44.08	99.97	38.79
2023-09-05	44.08	94.47	34.98
2023-09-04	47.11	135.06	59.79
2023-08-31	43.39	135.06	63.92
2023-08-30	43.92	132.52	61.56
2023-08-29	44.15	133.37	61.89
2023-08-28	41.27	133.37	65.19
2023-08-25	40.21	130.41	64.33
2023-08-24	42.11	128.72	60.95
2023-08-23	39.45	126.60	62.49
2023-08-22	38.77	126.60	63.29
2023-08-21	37.49	129.14	66.66
2023-08-18	39.98	127.45	62.48
2023-08-17	43.01	129.98	60.81
2023-08-16	42.79	128.72	60.18
2023-08-15	44.76	131.68	60.04
2023-08-14	46.20	134.63	60.49
2023-08-11	48.62	115.61	45.07
2023-08-10	49.83	115.61	43.90
2023-08-09	49.68	115.61	44.05
2023-08-08	49.15	115.61	44.56
2023-08-07	51.80	114.76	41.48
2023-08-04	51.80	108.42	37.30
2023-08-03	50.74	105.89	36.58
2023-08-02	51.42	102.93	34.01
2023-08-01	55.59	103.77	30.97
2023-07-31	55.59	102.08	29.88
2023-07-28	54.68	97.01	27.36
2023-07-27	52.41	94.47	27.60
2023-07-26	50.44	92.78	28.15
2023-07-25	50.89	77.14	17.39
2023-07-24	45.14	70.80	17.68
2023-07-21	48.39	70.80	15.10
2023-07-20	46.95	66.23	13.12
2023-07-19	47.26	66.57	13.11
2023-07-18	47.79	66.91	12.94
2023-07-14	50.74	65.39	9.71
2023-07-13	50.36	69.95	13.03
2023-07-12	46.65	71.64	17.04
2023-07-11	44.98	62.34	11.97
2023-07-10	43.77	58.45	10.21
2023-07-07	42.86	59.13	11.39
2023-07-06	44.08	54.90	7.51
2023-07-05	47.48	58.96	7.78
2023-07-04	49.68	58.96	6.20
2023-07-03	48.77	60.65	7.98
2023-06-30	45.82	59.30	9.24
2023-06-29	45.97	60.82	10.17
2023-06-28	47.94	62.85	10.08
2023-06-27	47.56	61.83	9.67
2023-06-26	45.06	90.67	31.44
2023-06-23	45.59	86.02	27.77
2023-06-21	48.09	90.67	28.75
2023-06-20	50.89	94.89	29.16
2023-06-19	53.01	98.28	29.58
2023-06-16	54.07	94.05	25.95
2023-06-15	52.56	98.28	29.97
2023-06-14	49.23	88.13	26.07
2023-06-13	50.21	75.45	16.80
2023-06-12	49.23	75.87	17.85
2023-06-09	48.92	78.83	20.08
2023-06-08	48.09	78.83	20.76
2023-06-07	47.64	79.25	21.42
2023-06-06	46.27	86.86	27.75
2023-06-05	46.58	87.71	28.06
2023-06-02	45.36	89.82	30.58
2023-06-01	39.61	81.37	29.91
2023-05-31	39.98	77.56	26.84
2023-05-30	42.56	81.79	27.52
2023-05-29	42.26	79.25	26.01
2023-05-25	43.70	81.37	26.21
2023-05-24	46.27	90.67	30.35
2023-05-23	48.47	94.05	30.70
2023-05-22	50.29	98.70	32.21
2023-05-19	48.47	93.63	30.42
2023-05-18	50.59	99.55	32.51
2023-05-17	49.15	96.16	31.52
2023-05-16	52.41	96.16	28.71
2023-05-15	52.41	99.12	30.65
2023-05-12	49.61	88.13	25.75
2023-05-11	50.44	84.33	22.53
2023-05-10	50.51	84.75	22.74
2023-05-09	51.20	84.33	21.91
2023-05-08	54.53	91.94	24.21
2023-05-05	52.71	89.40	24.02
2023-05-04	51.95	65.55	8.95
2023-05-03	49.83	68.26	12.30
2023-05-02	51.42	66.06	9.67
2023-04-28	51.50	68.26	11.06
2023-04-27	51.04	69.53	12.24
2023-04-26	50.22	67.42	11.45
2023-04-25	49.39	64.88	10.37
2023-04-24	51.95	68.09	10.62
2023-04-21	52.55	67.75	9.96
2023-04-20	55.27	64.03	5.65
2023-04-19	54.96	65.22	6.62
2023-04-18	57.07	67.08	6.37
2023-04-17	58.43	68.26	6.20
2023-04-14	56.02	65.55	6.11
2023-04-13	54.96	65.22	6.62
2023-04-12	54.66	64.37	6.28
2023-04-11	56.17	70.37	9.10
2023-04-06	54.81	65.22	6.72
2023-04-04	54.36	60.65	4.07
2023-04-03	55.27	58.62	2.16
2023-03-31	55.11	65.72	6.84
2023-03-30	54.66	65.72	7.15
2023-03-29	53.61	59.13	3.59
2023-03-28	50.74	57.10	4.22
2023-03-27	49.01	60.65	7.81
2023-03-24	51.50	62.17	7.05
2023-03-23	52.70	60.82	5.32
2023-03-22	49.24	58.28	6.06
2023-03-21	46.67	60.31	9.30
2023-03-20	44.79	58.79	9.67
2023-03-17	48.78	67.75	12.75
2023-03-16	46.45	60.65	9.70
2023-03-15	49.08	58.96	6.62
2023-03-14	46.67	54.39	5.26
2023-03-13	50.14	53.55	2.27
2023-03-10	46.90	50.67	2.57
2023-03-09	51.95	56.93	3.28
2023-03-08	52.55	58.28	3.76
2023-03-07	56.17	59.47	2.11
2023-03-06	56.77	62.34	3.55
2023-03-03	56.62	58.96	1.49
2023-03-02	55.27	60.31	3.25
2023-03-01	56.47	59.97	2.24
2023-02-28	50.67	58.28	5.05
2023-02-27	51.35	58.96	5.03
2023-02-24	52.55	60.31	5.09
2023-02-23	54.36	63.53	5.94
2023-02-22	54.81	66.06	7.27
2023-02-21	55.87	67.42	7.41
2023-02-20	58.28	65.89	4.81
2023-02-17	57.38	67.75	6.59
2023-02-16	59.34	68.94	6.03
2023-02-15	57.83	69.53	7.41
2023-02-14	60.09	64.03	2.46
2023-02-13	60.84	56.93	-2.43
2023-02-10	60.54	60.14	-0.25
2023-02-09	64.01	59.13	-2.98
2023-02-08	61.45	58.79	-1.64
2023-02-07	61.45	62.17	0.45
2023-02-06	60.99	60.31	-0.42
2023-02-03	64.16	67.25	1.88
2023-02-02	66.42	68.43	1.21
2023-02-01	67.17	70.80	2.17
2023-01-31	65.82	83.90	10.91
2023-01-30	67.48	81.37	8.29
2023-01-27	71.70	85.59	8.09
2023-01-26	71.24	85.59	8.38
2023-01-20	67.17	88.55	12.79
2023-01-19	64.16	89.40	15.38
2023-01-18	64.46	93.63	17.73
2023-01-17	63.56	88.98	15.54
2023-01-16	64.61	94.89	18.40
2023-01-13	64.76	96.16	19.06
2023-01-12	63.10	99.55	22.34
2023-01-11	62.65	98.70	22.16
2023-01-10	61.75	105.04	26.77
2023-01-09	62.05	105.46	26.79
2023-01-06	59.18	104.20	28.28
2023-01-05	59.64	113.07	33.47
2023-01-04	57.68	116.46	37.28
2023-01-03	52.70	108.00	36.21
2022-12-30	50.14	105.89	37.13
2022-12-29	49.61	103.77	36.20
2022-12-28	51.04	103.77	34.91
2022-12-23	48.48	100.39	34.96
2022-12-22	49.16	100.39	34.35
2022-12-21	45.39	99.55	37.25
2022-12-20	44.79	102.93	40.15
2022-12-19	47.05	97.85	34.55
2022-12-16	47.88	102.93	37.23
2022-12-15	47.05	97.43	34.26
2022-12-14	49.24	104.20	36.83
2022-12-13	48.71	105.89	38.45
2022-12-12	47.58	102.08	36.93
2022-12-09	50.74	106.73	37.14
2022-12-08	47.43	105.46	39.37
2022-12-07	43.06	104.62	43.03
2022-12-06	47.58	106.31	39.80
2022-12-05	47.50	95.74	32.70
2022-12-02	41.47	90.67	34.77
2022-12-01	42.60	83.48	28.67
2022-11-30	40.94	83.90	30.48
2022-11-29	38.08	76.72	27.98
2022-11-28	31.30	83.48	39.74
2022-11-25	33.26	84.33	38.32
2022-11-24	34.01	83.06	36.60
2022-11-23	32.80	76.29	32.75
2022-11-22	32.05	77.14	34.14
2022-11-21	33.94	84.75	37.94
2022-11-18	36.27	85.59	36.19
2022-11-17	36.80	86.86	36.60
2022-11-16	38.38	86.02	34.42
2022-11-15	39.06	86.86	34.37
2022-11-14	33.41	83.06	37.22
2022-11-11	31.30	75.87	33.95
2022-11-10	22.10	67.42	37.11
2022-11-09	24.06	76.29	42.10
2022-11-08	25.64	77.56	41.32
2022-11-07	25.72	79.68	42.92
2022-11-04	22.33	74.18	42.39
2022-11-03	16.22	71.64	47.68
2022-11-02	19.92	75.02	45.96
2022-11-01	17.20	66.91	42.41
2022-10-31	11.70	63.19	46.09
2022-10-28	12.60	63.69	45.37
2022-10-27	16.90	70.37	45.74
2022-10-26	16.17	79.68	54.66
2022-10-25	15.08	69.53	47.31
2022-10-24	15.08	70.80	48.41
2022-10-21	22.72	79.25	46.07
2022-10-20	23.08	74.60	41.86
2022-10-19	24.90	77.56	42.16
2022-10-18	27.74	80.52	41.32
2022-10-17	25.41	69.11	34.84
2022-10-14	25.34	75.87	40.32
2022-10-13	24.10	81.37	46.14
2022-10-12	26.21	78.83	41.69
2022-10-11	27.23	78.41	40.22
2022-10-10	29.85	86.86	43.91
2022-10-07	33.71	96.59	47.03
2022-10-06	35.74	100.81	47.94
2022-10-05	36.25	107.58	52.35
2022-10-03	28.83	100.81	55.87
2022-09-30	30.14	97.54	51.79
2022-09-29	29.49	97.12	52.23
2022-09-28	30.21	104.58	57.11
2022-09-27	34.72	104.16	51.54
2022-09-26	34.58	98.78	47.70
2022-09-23	35.16	94.22	43.70
2022-09-22	36.83	98.36	44.97
2022-09-21	39.02	100.85	44.48
2022-09-20	41.42	107.06	46.42
2022-09-19	39.60	100.85	43.88
2022-09-16	41.13	99.61	41.44
2022-09-15	42.29	98.36	39.41
2022-09-14	41.85	94.64	37.21
2022-09-13	45.27	102.92	39.68
2022-09-09	45.49	106.23	41.75
2022-09-08	41.71	106.23	45.53
2022-09-07	43.09	104.58	42.97
2022-09-06	44.11	104.58	41.96
2022-09-05	44.04	108.72	44.91
2022-09-02	45.78	110.37	44.31
2022-09-01	46.94	100.44	36.40
2022-08-31	49.13	104.99	37.46
2022-08-30	49.13	102.09	35.52
2022-08-29	49.27	99.19	33.44
2022-08-26	50.58	105.82	36.68
2022-08-25	49.13	106.23	38.29
2022-08-24	44.04	104.58	42.03
2022-08-23	45.78	112.44	45.73
2022-08-22	47.53	115.34	45.97
2022-08-19	47.82	117.00	46.80
2022-08-18	47.53	117.00	47.09
2022-08-17	48.55	118.24	46.92
2022-08-16	47.96	115.34	45.54
2022-08-15	49.71	117.83	45.50
2022-08-12	50.73	117.83	44.52
2022-08-11	49.71	117.83	45.50
2022-08-10	46.51	114.52	46.42
2022-08-09	49.13	119.48	47.18
2022-08-08	49.56	120.73	47.58
2022-08-05	50.58	119.90	46.03
2022-08-04	50.44	115.76	43.42
2022-08-03	47.53	111.20	43.16
2022-08-02	46.94	121.97	51.06
2022-08-01	50.44	118.66	45.35
2022-07-29	50.44	120.73	46.72
2022-07-28	53.64	121.14	43.94
2022-07-27	54.22	115.76	39.90
2022-07-26	56.11	115.34	37.94
2022-07-25	53.64	117.00	41.24
2022-07-22	53.49	117.00	41.38
2022-07-21	53.35	113.69	39.35
2022-07-20	55.97	109.96	34.62
2022-07-19	54.36	116.59	40.31
2022-07-18	55.38	115.34	38.59
2022-07-15	51.60	116.17	42.59
2022-07-14	54.51	121.14	43.12
2022-07-13	55.24	114.52	38.18
2022-07-12	55.38	113.69	37.52
2022-07-11	57.42	113.69	35.74
2022-07-08	61.64	113.69	32.20
2022-07-07	61.35	117.00	34.49
2022-07-06	60.18	111.62	32.11
2022-07-05	62.37	109.13	28.80
2022-07-04	62.08	107.89	28.27
2022-06-30	62.08	102.92	25.20
2022-06-29	62.80	114.10	31.51
2022-06-28	65.28	119.90	33.05
2022-06-27	64.26	98.78	21.02
2022-06-24	60.33	99.61	24.50
2022-06-23	57.27	88.43	19.81
2022-06-22	55.24	88.01	21.11
2022-06-21	59.17	89.25	18.90
2022-06-20	56.55	88.43	20.36
2022-06-17	56.11	93.40	23.88
2022-06-16	53.93	91.32	24.29
2022-06-15	57.42	89.25	20.22
2022-06-14	55.38	91.32	23.13
2022-06-13	55.24	92.15	23.78
2022-06-10	60.91	93.40	20.19
2022-06-09	61.20	97.95	22.80
2022-06-08	61.93	102.92	25.31
2022-06-07	58.58	96.71	24.04
2022-06-06	59.31	95.88	22.95
2022-06-02	55.24	97.54	27.25
2022-06-01	56.55	102.92	29.62
2022-05-31	57.27	104.58	30.08
2022-05-30	55.09	102.09	30.30
2022-05-27	52.18	92.98	26.81
2022-05-26	47.67	88.01	27.32
2022-05-25	48.25	86.35	25.70
2022-05-24	47.82	87.60	26.91
2022-05-23	50.00	92.57	28.38
2022-05-20	51.75	96.71	29.63
2022-05-19	47.53	90.50	29.13
2022-05-18	50.87	97.12	30.65
2022-05-17	50.73	90.91	26.66
2022-05-16	45.93	92.15	31.68
2022-05-13	45.49	87.60	28.94
2022-05-12	41.63	84.28	30.11
2022-05-11	45.20	89.25	30.34
2022-05-10	43.45	86.35	29.91
2022-05-06	46.51	95.05	33.13
2022-05-05	51.89	103.75	34.14
2022-05-04	52.62	104.58	34.04
2022-05-03	54.36	104.99	32.80
2022-04-29	54.36	107.48	34.41
2022-04-28	48.25	107.48	39.95
2022-04-27	45.93	105.40	40.76
2022-04-26	45.93	104.58	40.19
2022-04-25	46.07	97.12	34.95
2022-04-22	51.00	111.20	39.87
2022-04-21	51.29	110.79	39.33
2022-04-20	53.03	113.69	39.64
2022-04-19	53.75	111.62	37.64
2022-04-14	57.37	109.13	32.89
2022-04-13	56.36	109.55	34.01
2022-04-12	55.93	104.99	31.47
2022-04-11	55.20	104.99	32.08
2022-04-08	60.13	110.37	31.38
2022-04-07	59.55	107.89	30.30
2022-04-06	61.29	111.20	30.95
2022-04-04	64.48	111.20	28.41
2022-04-01	61.29	116.17	34.03
2022-03-31	61.43	110.79	30.57
2022-03-30	62.30	117.83	34.21
2022-03-29	60.27	107.89	29.71
2022-03-28	58.53	100.44	26.43
2022-03-25	56.36	105.40	31.37
2022-03-24	60.42	108.30	29.85
2022-03-23	61.72	108.30	28.80
2022-03-22	59.98	99.61	24.77
2022-03-21	55.06	96.71	26.86
2022-03-18	56.94	96.29	25.08
2022-03-17	57.08	95.05	24.17
2022-03-16	46.65	84.70	25.94
2022-03-15	35.13	74.76	29.33
2022-03-14	43.46	84.28	28.45
2022-03-11	50.71	92.57	27.77
2022-03-10	52.88	104.16	33.54
2022-03-09	50.56	97.12	30.92
2022-03-08	51.29	83.46	21.26
2022-03-07	53.75	83.04	19.05
2022-03-04	59.84	103.75	27.47
2022-03-03	64.04	111.20	28.75
2022-03-02	63.03	109.55	28.54
2022-03-01	65.78	118.24	31.65
2022-02-28	65.78	123.63	34.89
2022-02-25	66.07	119.48	32.16
2022-02-24	67.08	118.66	30.87
2022-02-23	72.45	131.08	34.00
2022-02-22	71.14	130.25	34.54
2022-02-21	76.36	136.05	33.85
2022-02-18	77.37	135.64	32.85
2022-02-17	80.56	135.22	30.27
2022-02-16	79.84	136.46	31.49
2022-02-15	77.23	135.64	32.96
2022-02-14	78.82	146.82	38.02
2022-02-11	81.28	150.96	38.43
2022-02-10	81.43	153.03	39.46
2022-02-09	80.85	155.93	41.51
2022-02-08	77.37	152.20	42.19
2022-02-07	78.82	155.51	42.89
2022-02-04	78.97	155.10	42.54
2022-01-31	73.75	153.03	45.63
2022-01-28	71.58	148.89	45.06
2022-01-27	73.31	152.20	45.52
2022-01-26	76.79	156.76	45.23
2022-01-25	76.79	150.96	41.95
2022-01-24	79.69	155.51	42.20
2022-01-21	81.57	158.83	42.55
2022-01-20	81.72	158.41	42.20
2022-01-19	75.49	153.86	44.66
2022-01-18	75.78	153.03	43.95
2022-01-17	76.36	156.76	45.59
2022-01-14	77.37	163.38	48.49
2022-01-13	77.95	170.42	51.96
2022-01-12	77.52	178.29	56.77
2022-01-11	72.88	174.98	59.06
2022-01-10	72.74	177.88	60.87
2022-01-07	71.29	168.77	56.91
2022-01-06	68.24	164.21	57.04
2022-01-05	66.94	165.04	58.76
2022-01-04	69.84	165.87	56.54
2022-01-03	69.55	169.59	59.01
2021-12-31	70.42	161.31	53.34
2021-12-30	68.68	170.84	60.56
2021-12-29	68.10	170.01	60.63
2021-12-28	69.69	161.73	54.24
2021-12-24	69.40	155.10	50.59
2021-12-23	69.11	156.76	51.83
2021-12-22	68.10	158.00	53.48
2021-12-21	67.37	157.17	53.65
2021-12-20	65.92	152.20	52.00
2021-12-17	69.11	159.65	53.54
2021-12-16	71.43	170.84	57.99
2021-12-15	70.85	167.11	56.34
2021-12-14	72.16	158.00	49.86
2021-12-13	74.91	154.69	45.61
2021-12-10	74.76	155.93	46.44
2021-12-09	76.65	165.04	50.04
2021-12-08	75.05	163.38	50.46
2021-12-07	74.91	163.38	50.58
2021-12-06	70.27	158.00	51.52
2021-12-03	73.31	160.90	50.53
2021-12-02	73.60	143.50	40.26
2021-12-01	72.74	155.93	48.16
2021-11-30	71.14	155.10	49.06
2021-11-29	74.91	148.89	42.30
2021-11-26	75.78	153.44	44.18
2021-11-25	80.56	157.58	42.66
2021-11-24	80.13	158.41	43.46
2021-11-23	79.84	158.00	43.46
2021-11-22	81.86	159.24	42.55
2021-11-19	82.44	162.97	44.14
2021-11-18	84.04	152.20	37.04
2021-11-17	86.79	154.69	36.35
2021-11-16	86.94	160.07	39.12
2021-11-15	85.20	130.67	24.55
2021-11-12	84.76	131.08	25.07
2021-11-11	84.33	131.08	25.36
2021-11-10	82.30	126.52	24.26
2021-11-09	80.85	124.87	24.34
2021-11-08	80.85	127.35	25.71
2021-11-05	81.72	133.98	28.76
2021-11-04	83.89	138.95	29.94
2021-11-03	82.30	133.98	28.35
2021-11-02	83.31	136.05	28.77
2021-11-01	83.31	134.39	27.86
2021-10-29	84.91	129.84	24.30
2021-10-28	85.78	131.91	24.83
2021-10-27	86.49	120.31	18.14
2021-10-26	89.33	106.23	8.93
2021-10-25	90.03	107.48	9.18
2021-10-22	89.89	108.72	9.91
2021-10-21	88.90	107.06	9.61
2021-10-20	90.32	107.89	9.23
2021-10-19	87.62	113.27	13.67
2021-10-18	85.21	112.03	14.48
2021-10-15	84.36	112.86	15.46
2021-10-12	81.66	110.37	15.81
2021-10-11	84.07	107.06	12.49
2021-10-08	80.81	111.20	16.81
2021-10-07	79.96	112.44	18.05
2021-10-06	74.71	115.76	23.50
2021-10-05	75.70	114.10	21.86
2021-10-04	75.42	109.70	19.54
2021-09-30	78.96	114.61	19.91
2021-09-29	79.67	105.61	14.44
2021-09-28	78.26	111.74	18.79
2021-09-27	76.13	115.83	22.54
2021-09-24	76.41	119.10	24.20
2021-09-23	78.68	117.47	21.71
2021-09-21	76.41	113.79	21.19
2021-09-20	75.70	106.02	17.26
2021-09-17	81.52	108.06	14.62
2021-09-16	79.96	112.56	18.12
2021-09-15	82.94	128.91	25.13
2021-09-14	85.64	128.50	23.09
2021-09-13	87.76	126.87	20.83
2021-09-10	90.46	128.91	20.19
2021-09-09	86.91	125.23	20.50
2021-09-08	90.89	127.69	19.28
2021-09-07	91.45	123.19	16.58
2021-09-06	89.89	126.87	19.47
2021-09-03	88.33	126.46	20.24
2021-09-02	89.47	122.37	17.37
2021-09-01	88.76	122.78	18.02
2021-08-31	87.48	116.24	15.34
2021-08-30	85.21	118.28	17.86
2021-08-27	84.22	114.20	16.27
2021-08-26	84.36	116.24	17.29
2021-08-25	86.34	120.74	18.46
2021-08-24	86.20	104.39	9.77
2021-08-23	82.23	110.93	15.75
2021-08-20	80.10	112.97	18.25
2021-08-19	83.36	127.69	24.17
2021-08-18	87.20	124.82	20.10
2021-08-17	86.34	122.78	19.55
2021-08-16	89.61	133.41	23.10
2021-08-13	90.89	125.23	17.99
2021-08-12	91.45	128.09	19.14
2021-08-11	92.59	128.91	18.86
2021-08-10	92.16	137.09	23.38
2021-08-09	89.89	135.86	24.21
2021-08-06	89.47	133.82	23.41
2021-08-05	89.61	135.45	24.18
2021-08-04	91.17	129.73	20.17
2021-08-03	89.33	124.82	18.75
2021-08-02	89.61	126.46	19.43
2021-07-30	88.19	120.74	17.29
2021-07-29	90.46	124.01	17.61
2021-07-28	84.78	120.74	19.46
2021-07-27	82.09	125.64	23.92
2021-07-26	89.47	134.63	23.84
2021-07-23	97.70	130.96	16.82
2021-07-22	100.40	142.40	20.96
2021-07-21	96.99	135.04	19.32
2021-07-20	96.99	127.28	15.38
2021-07-19	98.69	144.45	23.03
2021-07-16	102.95	141.99	19.24
2021-07-15	102.24	145.26	21.27
2021-07-14	100.82	142.81	20.91
2021-07-13	102.10	145.26	21.36
2021-07-12	99.40	141.18	20.95
2021-07-09	98.27	140.77	21.44
2021-07-08	96.85	142.81	23.35
2021-07-07	102.52	142.81	19.89
2021-07-06	102.67	137.09	16.98
2021-07-05	103.23	139.54	17.86
2021-07-02	103.94	146.08	20.66
2021-06-30	107.49	132.18	11.90
2021-06-29	108.77	144.04	16.89
2021-06-28	110.33	135.45	11.94
2021-06-25	110.19	121.15	5.21
2021-06-24	107.78	126.05	8.80
2021-06-23	107.35	125.23	8.62
2021-06-22	103.38	128.91	12.56
2021-06-21	104.79	120.74	7.78
2021-06-18	106.92	128.50	10.43
2021-06-17	104.94	123.60	9.11
2021-06-16	104.37	117.47	6.41
2021-06-15	105.79	126.87	10.24
2021-06-11	107.21	118.28	5.35
2021-06-10	106.36	115.42	4.39
2021-06-09	106.50	119.10	6.10
2021-06-08	106.64	117.47	5.24
2021-06-07	106.78	117.06	4.97
2021-06-04	107.49	115.42	3.82
2021-06-03	107.63	113.38	2.77
2021-06-02	109.90	115.83	2.82
2021-06-01	111.32	125.23	6.58
2021-05-31	108.63	112.97	2.08
2021-05-28	108.77	110.93	1.03
2021-05-27	108.48	112.97	2.15
2021-05-26	108.48	115.83	3.52
2021-05-25	107.07	125.64	8.97
2021-05-24	103.38	123.19	9.74
2021-05-21	103.23	119.92	8.21
2021-05-20	103.09	119.92	8.29
2021-05-18	104.23	112.97	4.28
2021-05-17	101.39	115.83	7.17
2021-05-14	100.11	106.43	3.16
2021-05-13	98.55	103.98	2.73
2021-05-12	101.53	117.88	8.11
2021-05-11	99.54	108.47	4.48
2021-05-10	103.94	119.51	7.63
2021-05-07	104.51	119.92	7.53
2021-05-06	104.23	120.74	8.08
2021-05-05	103.23	118.28	7.41
2021-05-04	104.23	90.08	-6.93
2021-05-03	102.10	83.95	-8.98
2021-04-30	104.37	82.72	-10.59
2021-04-29	109.05	89.67	-9.27
2021-04-28	106.36	83.13	-11.26
2021-04-27	105.09	84.76	-9.91
2021-04-26	105.51	81.49	-11.69
2021-04-23	106.50	74.14	-15.67
2021-04-22	103.96	83.54	-10.01
2021-04-21	103.26	85.58	-8.70
2021-04-20	106.50	88.03	-8.94
2021-04-19	106.64	94.58	-5.84
2021-04-16	105.65	98.66	-3.40
2021-04-15	104.11	88.44	-7.67
2021-04-14	105.37	84.36	-10.23
2021-04-13	103.40	89.67	-6.75
2021-04-12	101.43	85.58	-7.87
2021-04-09	103.96	92.12	-5.81
2021-04-08	105.93	85.58	-9.88
2021-04-07	103.26	90.08	-6.49
2021-04-01	105.09	80.27	-12.10
2021-03-31	101.57	77.00	-12.19
2021-03-30	102.70	77.41	-12.48
2021-03-29	101.29	85.58	-7.80
2021-03-26	100.87	81.90	-9.44
2021-03-25	98.06	85.58	-6.30
2021-03-24	97.78	74.14	-11.95
2021-03-23	102.56	83.54	-9.39
2021-03-22	104.67	88.44	-7.93
2021-03-19	105.23	84.76	-9.97
2021-03-18	108.61	96.21	-5.94
2021-03-17	106.07	88.85	-8.36
2021-03-16	105.79	78.63	-13.20
2021-03-15	104.81	73.73	-15.18
2021-03-12	103.96	77.82	-12.82
2021-03-11	108.04	84.76	-11.19
2021-03-10	104.95	79.86	-12.24
2021-03-09	103.68	79.04	-12.10
2021-03-08	102.14	72.91	-14.46
2021-03-05	105.65	77.41	-13.73
2021-03-04	106.92	75.36	-15.25
2021-03-03	111.00	72.91	-18.05
2021-03-02	105.65	68.82	-17.91
2021-03-01	108.04	71.28	-17.67
2021-02-26	105.51	66.37	-19.05
2021-02-25	113.25	74.55	-18.15
2021-02-24	110.15	74.14	-17.14
2021-02-23	116.62	75.77	-18.86
2021-02-22	114.66	76.18	-17.92
2021-02-19	116.62	79.86	-16.97
2021-02-18	116.48	74.55	-19.37
2021-02-17	119.72	79.86	-18.14
2021-02-16	117.33	85.17	-14.80
2021-02-11	113.25	83.13	-14.12
2021-02-10	112.83	85.99	-12.61
2021-02-09	108.04	88.85	-9.22
2021-02-08	107.48	90.49	-8.19
2021-02-05	107.34	78.22	-14.04
2021-02-04	105.65	78.22	-13.34
2021-02-03	107.20	74.95	-15.56
2021-02-02	106.92	77.00	-14.46
2021-02-01	104.39	73.73	-15.00
2021-01-29	100.17	74.55	-12.80
2021-01-28	101.85	80.68	-10.49
2021-01-27	107.20	96.21	-5.30
2021-01-26	107.90	57.46	-24.26
2021-01-25	112.97	57.30	-26.14
2021-01-22	108.33	59.26	-23.55
2021-01-21	111.42	56.64	-25.91
2021-01-20	111.56	59.75	-24.49
2021-01-19	109.59	54.52	-26.28
2021-01-18	103.96	50.43	-26.25
2021-01-15	102.42	47.16	-27.30
2021-01-14	101.43	51.41	-24.83
2021-01-13	99.74	53.86	-22.97
2021-01-12	99.74	59.42	-20.19
2021-01-11	97.78	59.91	-19.14
2021-01-08	97.07	60.73	-18.44
2021-01-07	94.82	62.04	-16.83
2021-01-06	95.81	60.40	-18.08
2021-01-05	95.10	64.73	-15.57
2021-01-04	94.40	56.64	-19.42
2020-12-31	92.71	57.95	-18.04
2020-12-30	92.29	58.93	-17.35
2020-12-29	88.07	58.60	-15.67
2020-12-28	86.24	59.26	-14.49
2020-12-24	87.08	57.62	-15.75
2020-12-23	86.52	55.33	-16.72
2020-12-22	84.97	57.62	-14.79
2020-12-21	86.10	56.80	-15.74
2020-12-18	87.08	58.77	-15.14
2020-12-17	88.91	56.97	-16.91
2020-12-16	87.65	59.42	-15.04
2020-12-15	85.68	63.51	-11.94
2020-12-14	86.94	62.36	-13.15
2020-12-11	87.79	62.20	-13.63
2020-12-10	87.08	63.35	-12.69
2020-12-09	87.65	63.92	-12.65
2020-12-08	86.10	52.06	-18.29
2020-12-07	87.23	59.42	-14.85
2020-12-04	89.76	59.42	-15.99
2020-12-03	89.19	59.91	-15.48
2020-12-02	87.65	62.69	-13.30
2020-12-01	87.93	50.92	-19.69
2020-11-30	86.80	33.91	-28.31
2020-11-27	90.46	38.00	-27.54
2020-11-26	89.48	36.69	-27.86
2020-11-25	88.35	37.35	-27.08
2020-11-24	88.07	38.16	-26.54
2020-11-23	87.37	35.39	-27.74
2020-11-20	86.94	36.53	-26.97
2020-11-19	86.52	41.43	-24.17
2020-11-18	87.65	40.62	-25.06
2020-11-17	86.94	35.88	-27.32
2020-11-16	86.66	31.62	-29.49
2020-11-13	84.97	31.79	-28.75
2020-11-12	85.26	31.13	-29.21
2020-11-11	85.68	37.84	-25.77
2020-11-10	85.68	27.54	-31.31
2020-11-09	83.99	27.54	-30.68
2020-11-06	82.02	26.56	-30.47
2020-11-05	80.75	22.63	-32.16
2020-11-04	75.83	18.71	-32.49
2020-11-03	76.68	19.36	-32.44
2020-11-02	73.02	17.24	-32.24
2020-10-30	70.49	15.60	-32.19
2020-10-29	73.86	21.65	-30.03
2020-10-28	74.41	19.03	-31.75
2020-10-27	74.82	12.17	-35.84
2020-10-23	76.05	14.46	-34.99
2020-10-22	75.10	13.64	-35.10
2020-10-21	74.96	15.60	-33.93
2020-10-20	73.59	12.00	-35.48
2020-10-19	73.45	11.68	-35.62
2020-10-16	72.63	11.02	-35.69
2020-10-15	70.57	11.35	-34.72
2020-10-14	74.14	12.98	-35.12
2020-10-12	74.55	15.93	-33.58
2020-10-09	71.12	14.13	-33.31
2020-10-08	70.85	17.07	-31.48
2020-10-07	71.67	10.70	-35.52
2020-10-06	69.75	10.37	-34.98
2020-10-05	67.97	9.22	-34.98
2020-09-30	66.33	8.74	-34.62
2020-09-29	64.96	8.74	-34.08
2020-09-28	66.33	7.61	-35.30
2020-09-25	64.82	7.45	-34.81
2020-09-24	65.23	7.13	-35.17
2020-09-23	67.97	8.42	-35.46
2020-09-22	67.83	7.13	-36.17
2020-09-21	69.34	7.29	-36.64
2020-09-18	72.90	12.76	-34.78
2020-09-17	72.08	9.54	-36.34
2020-09-16	74.55	8.74	-37.70
2020-09-15	74.82	9.22	-37.52
2020-09-14	74.00	6.32	-38.90
2020-09-11	73.04	5.52	-39.02
2020-09-10	72.22	5.19	-38.92
2020-09-09	72.90	5.19	-39.16
2020-09-08	73.86	4.71	-39.77
2020-09-07	74.27	6.80	-38.71
2020-09-04	74.82	7.61	-38.45
2020-09-03	76.19	8.74	-38.28
2020-09-02	76.88	7.93	-38.98
2020-09-01	77.29	12.44	-36.58
2020-08-31	77.01	6.32	-39.94
2020-08-28	78.93	9.54	-38.78
2020-08-27	77.84	7.13	-39.76
2020-08-26	78.93	5.52	-41.03
2020-08-25	79.21	5.19	-41.30
2020-08-24	79.34	5.03	-41.43
2020-08-21	76.60	1.97	-42.26
2020-08-20	74.27	3.10	-40.84
2020-08-19	77.29	3.42	-41.66
2020-08-18	78.25	2.62	-42.43
2020-08-17	78.11	4.07	-41.57
2020-08-14	76.88	6.64	-39.71
2020-08-13	77.42	9.06	-38.53
2020-08-12	77.29	3.26	-41.76
2020-08-11	75.10	2.62	-41.39
2020-08-10	71.94	0.20	-41.73
2020-08-07	72.49	0.84	-41.54
2020-08-06	75.37	3.10	-41.21
2020-08-05	76.74	6.97	-39.48
2020-08-04	75.51	6.32	-39.42
2020-08-03	72.08	6.97	-37.84
2020-07-31	73.04	4.87	-39.40
2020-07-30	73.59	2.13	-41.16
2020-07-29	74.82	1.81	-41.76
2020-07-28	74.41	2.94	-40.98
2020-07-27	73.73	2.78	-40.84
2020-07-24	73.73	0.68	-42.04
2020-07-23	77.42	1.49	-42.80
2020-07-22	75.92	3.42	-41.21
2020-07-21	80.03	7.77	-40.14
2020-07-20	76.19	4.55	-40.66
2020-07-17	76.74	6.48	-39.75
2020-07-16	75.78	9.38	-37.77
2020-07-15	79.34	9.86	-38.74
2020-07-14	79.21	12.93	-36.99
2020-07-13	81.40	10.19	-39.26
2020-07-10	80.44	14.86	-36.34
2020-07-09	84.14	13.41	-38.41
2020-07-08	83.18	13.57	-38.00
2020-07-07	82.49	13.41	-37.86
2020-07-06	84.55	10.51	-40.12
2020-07-03	77.56	12.12	-36.86
2020-07-02	76.05	13.09	-35.77
2020-06-30	70.57	4.55	-38.71
2020-06-29	69.62	0.68	-40.64
2020-06-26	71.26	0.68	-41.21
2020-06-24	72.90	2.45	-40.74
2020-06-23	73.73	6.80	-38.52
2020-06-22	71.26	6.32	-37.92
2020-06-19	71.67	11.15	-35.25
2020-06-18	70.44	10.19	-35.35
2020-06-17	70.57	9.38	-35.87
2020-06-16	69.89	9.38	-35.62
2020-06-15	65.78	9.54	-33.92
2020-06-12	69.20	12.76	-33.36
2020-06-11	70.30	13.41	-33.41
2020-06-10	74.41	13.57	-34.88
2020-06-09	74.27	18.72	-31.87
2020-06-08	72.22	13.57	-34.05
2020-06-05	72.22	13.25	-34.24
2020-06-04	69.34	11.80	-33.98
2020-06-03	69.07	10.67	-34.54
2020-06-02	66.19	3.58	-37.67
2020-06-01	64.27	5.19	-35.96
2020-05-29	58.93	8.74	-31.58
2020-05-28	59.96	0.36	-37.26
2020-05-27	60.98	2.45	-36.36
2020-05-26	62.01	3.58	-36.06
2020-05-25	58.59	4.07	-34.38
2020-05-22	58.59	1.33	-36.11
2020-05-21	67.49	8.58	-35.18
2020-05-20	68.86	10.67	-34.46
2020-05-19	68.52	13.73	-32.51
2020-05-18	65.78	5.52	-36.35
2020-05-15	64.41	7.45	-34.65
2020-05-14	64.41	8.25	-34.16
2020-05-13	66.81	7.13	-35.78
2020-05-12	67.49	7.61	-35.75
2020-05-11	69.89	4.55	-38.46
2020-05-08	67.15	0.36	-39.96
2020-05-07	65.44	-1.73	-40.60
2020-05-06	66.81	-1.73	-41.09
2020-05-05	64.41	-6.24	-42.97
2020-05-04	62.70	-9.47	-44.35
2020-04-29	69.55	-4.63	-43.75
2020-04-28	69.55	-6.89	-45.08
2020-04-27	67.22	-9.79	-46.05
2020-04-24	64.15	-11.56	-46.12
2020-04-23	64.83	-10.75	-45.86
2020-04-22	64.49	-9.14	-44.76
2020-04-21	63.80	-9.31	-44.63
2020-04-20	67.90	-4.63	-43.20
2020-04-17	67.56	0.52	-40.01
2020-04-16	65.51	-5.12	-42.67
2020-04-15	65.85	-2.38	-41.14
2020-04-14	68.58	-0.12	-40.75
2020-04-09	67.22	0.52	-39.89
2020-04-08	65.17	-2.70	-41.09
2020-04-07	67.22	-4.96	-43.16
2020-04-06	63.46	-12.20	-46.29
2020-04-03	60.05	-13.33	-45.85
2020-04-02	60.39	-8.82	-43.15
2020-04-01	59.03	-4.96	-40.23
2020-03-31	62.78	-8.98	-44.09
2020-03-30	59.71	-9.95	-43.62
2020-03-27	62.10	-7.21	-42.76
2020-03-26	61.07	-3.34	-39.99
2020-03-25	62.44	-6.57	-42.48
2020-03-24	57.32	-16.72	-47.06
2020-03-23	50.15	-16.23	-44.21
2020-03-20	57.66	-5.92	-40.33
2020-03-19	50.15	3.90	-30.80
2020-03-18	54.59	-6.73	-39.66
2020-03-17	61.07	-10.11	-44.19
2020-03-16	60.39	-13.01	-45.76
2020-03-13	66.19	-6.89	-43.97
2020-03-12	68.24	-0.28	-40.73
2020-03-11	74.73	5.52	-39.61
2020-03-10	75.41	8.74	-38.01
2020-03-09	73.70	15.83	-33.32
2020-03-06	80.87	16.79	-35.43
2020-03-05	84.62	18.40	-35.87
2020-03-04	81.21	15.83	-36.08
2020-03-03	81.55	16.31	-35.94
2020-03-02	81.89	16.63	-35.88
2020-02-28	80.53	9.70	-39.23
2020-02-27	85.30	16.79	-36.97
2020-02-26	83.94	22.43	-33.44
2020-02-25	84.96	29.03	-30.24
2020-02-24	84.62	30.97	-29.06
2020-02-21	87.69	32.10	-29.62
2020-02-20	89.40	32.26	-30.17
2020-02-19	90.08	29.52	-31.86
2020-02-18	89.06	30.32	-31.07
2020-02-17	92.13	32.90	-30.83
2020-02-14	91.11	33.71	-30.04
2020-02-13	90.76	33.55	-29.99
2020-02-12	91.45	31.29	-31.42
2020-02-11	89.40	27.59	-32.64
2020-02-10	87.01	27.42	-31.86
2020-02-07	88.03	29.52	-31.12
2020-02-06	89.06	32.26	-30.04
2020-02-05	83.94	35.00	-26.61
2020-02-04	83.26	33.71	-27.04
2020-02-03	80.87	33.06	-26.43
2020-01-31	80.87	32.90	-26.52
2020-01-30	81.89	34.67	-25.96
2020-01-29	86.33	33.55	-28.33
2020-01-24	91.79	40.15	-26.92
2020-01-23	91.11	42.57	-25.40
2020-01-22	94.86	42.57	-26.84
2020-01-21	92.13	52.39	-20.68
2020-01-20	97.59	52.23	-22.96
2020-01-17	99.30	53.20	-23.13
2020-01-16	97.93	53.36	-22.52
2020-01-15	97.59	54.65	-21.73
2020-01-14	98.27	53.20	-22.73
2020-01-13	98.95	54.65	-22.27
2020-01-10	96.57	52.88	-22.23
2020-01-09	96.57	51.59	-22.88
2020-01-08	92.81	56.58	-18.79
2020-01-07	94.18	55.78	-19.78
2020-01-06	94.18	46.92	-24.34
2020-01-03	95.54	46.27	-25.20
2020-01-02	95.88	45.14	-25.90
2019-12-31	94.18	48.69	-23.43
2019-12-30	94.86	50.46	-22.79
2019-12-27	93.84	51.59	-21.80
2019-12-24	91.11	52.55	-20.17
2019-12-23	91.79	52.55	-20.46
2019-12-20	92.13	49.01	-22.44
2019-12-19	91.11	50.94	-21.02
2019-12-18	91.45	50.46	-21.41
2019-12-17	91.11	50.30	-21.35
2019-12-16	89.06	50.94	-20.16
2019-12-13	90.08	49.49	-21.35
2019-12-12	85.65	50.78	-18.78
2019-12-11	82.92	55.45	-15.01
2019-12-10	81.55	55.78	-14.20
2019-12-09	82.23	55.94	-14.43
2019-12-06	81.89	57.06	-13.65
2019-12-05	80.53	61.09	-10.77
2019-12-04	79.16	53.84	-14.13
2019-12-03	81.21	55.45	-14.21
2019-12-02	81.89	56.42	-14.00
2019-11-29	80.87	55.45	-14.05
2019-11-28	84.62	55.62	-15.71
2019-11-27	85.30	55.29	-16.20
2019-11-26	84.96	60.61	-13.17
2019-11-25	85.30	47.24	-20.54
2019-11-22	82.57	44.66	-20.77
2019-11-21	81.55	44.66	-20.32
2019-11-20	84.62	44.98	-21.47
2019-11-19	85.99	44.82	-22.13
2019-11-18	82.92	43.37	-21.62
2019-11-15	80.87	41.44	-21.80
2019-11-14	81.21	41.60	-21.86
2019-11-13	82.23	45.79	-20.00
2019-11-12	85.65	45.95	-21.38
2019-11-11	84.96	48.04	-19.96
2019-11-08	89.74	45.95	-23.08
2019-11-07	91.11	44.18	-24.56
2019-11-06	90.08	42.41	-25.08
2019-11-05	90.08	42.24	-25.17
2019-11-04	89.40	44.18	-23.88
2019-11-01	86.33	43.37	-23.05
2019-10-31	84.62	42.24	-22.95
2019-10-30	83.05	44.02	-21.32
2019-10-29	84.05	42.89	-22.36
2019-10-28	84.38	40.79	-23.64
2019-10-25	83.38	39.99	-23.66
2019-10-24	83.38	43.86	-21.55
2019-10-23	82.39	44.18	-20.95
2019-10-22	83.72	28.39	-30.11
2019-10-21	83.05	25.49	-31.45
2019-10-18	83.38	26.94	-30.78
2019-10-17	84.38	25.17	-32.11
2019-10-16	82.72	26.46	-30.79
2019-10-15	81.73	28.07	-29.53
2019-10-14	82.06	28.07	-29.65
2019-10-11	81.06	30.48	-27.93
2019-10-10	76.42	30.81	-25.85
2019-10-09	76.42	27.59	-27.68
2019-10-08	77.75	24.85	-29.76
2019-10-04	77.08	27.42	-28.04
2019-10-03	79.07	29.68	-27.58
2019-10-02	78.41	31.61	-26.23
2019-09-30	78.74	25.65	-29.70
2019-09-27	78.08	24.85	-29.89
2019-09-26	78.41	24.90	-29.99
2019-09-25	78.08	25.22	-29.68
2019-09-24	80.40	24.58	-30.94
2019-09-23	79.74	27.60	-29.01
2019-09-20	81.39	28.39	-29.22
2019-09-19	81.39	26.80	-30.10
2019-09-18	83.38	27.60	-30.42
2019-09-17	83.38	26.80	-30.85
2019-09-16	85.37	25.54	-32.28
2019-09-13	87.03	28.39	-31.35
2019-09-12	85.37	25.69	-32.19
2019-09-11	85.37	22.52	-33.90
2019-09-10	82.72	22.84	-32.77
2019-09-09	82.72	23.63	-32.34
2019-09-06	82.06	27.44	-30.00
2019-09-05	81.73	29.66	-28.65
2019-09-04	81.06	24.27	-31.37
2019-09-03	74.43	21.10	-30.58
2019-09-02	75.09	20.94	-30.93
2019-08-30	75.76	20.46	-31.46
2019-08-29	75.42	21.26	-30.88
2019-08-28	74.76	20.15	-31.25
2019-08-27	75.09	22.52	-30.02
2019-08-26	75.42	24.90	-28.80
2019-08-23	78.41	25.85	-29.46
2019-08-22	77.75	26.64	-28.75
2019-08-21	79.07	27.75	-28.66
2019-08-20	79.07	25.22	-30.07
2019-08-19	78.74	30.29	-27.11
2019-08-16	75.76	27.75	-27.31
2019-08-15	73.77	23.63	-28.85
2019-08-14	72.11	26.01	-26.78
2019-08-13	72.44	28.55	-25.45
2019-08-12	75.76	31.56	-25.15
2019-08-09	76.75	31.40	-25.66
2019-08-08	78.08	32.35	-25.68
2019-08-07	77.41	32.35	-25.40
2019-08-06	77.41	33.30	-24.86
2019-08-05	78.08	32.35	-25.68
2019-08-02	83.05	31.88	-27.96
2019-08-01	87.69	34.89	-28.13
2019-07-31	89.02	29.18	-31.66
2019-07-30	91.34	35.20	-29.34
2019-07-29	91.01	32.19	-30.79
2019-07-26	92.67	33.14	-30.90
2019-07-25	94.33	31.24	-32.46
2019-07-24	93.66	28.07	-33.87
2019-07-23	93.33	21.41	-37.20
2019-07-22	92.34	21.89	-36.63
2019-07-19	95.32	22.05	-37.51
2019-07-18	93.33	22.84	-36.46
2019-07-17	94.33	23.00	-36.71
2019-07-16	94.33	23.32	-36.54
2019-07-15	94.00	22.52	-36.84
2019-07-12	93.66	22.05	-36.98
2019-07-11	93.00	23.00	-36.27
2019-07-10	91.67	22.84	-35.91
2019-07-09	91.01	25.85	-34.11
2019-07-08	92.34	28.07	-33.41
2019-07-05	95.65	26.96	-35.11
2019-07-04	95.98	26.33	-35.54
2019-07-03	95.98	28.23	-34.57
2019-07-02	96.32	23.63	-37.02
2019-06-28	93.00	22.37	-36.60
2019-06-27	93.66	23.00	-36.49
2019-06-26	90.68	21.57	-36.24
2019-06-25	90.35	20.46	-36.71
2019-06-24	92.34	23.79	-35.64
2019-06-21	92.34	25.06	-34.98
2019-06-20	93.00	18.88	-38.41
2019-06-19	90.02	18.88	-37.44
2019-06-18	85.37	18.88	-35.87
2019-06-17	84.05	9.37	-40.58
2019-06-14	83.05	9.37	-40.25
2019-06-13	84.38	10.00	-40.34
2019-06-12	84.38	9.37	-40.68
2019-06-11	87.36	9.21	-41.71
2019-06-10	86.04	9.37	-41.21
2019-06-06	81.73	7.47	-40.86
2019-06-05	81.73	7.94	-40.60
2019-06-04	80.40	9.68	-39.20
2019-06-03	81.06	9.84	-39.33
2019-05-31	81.39	10.79	-38.92
2019-05-30	82.72	9.53	-40.06
2019-05-29	83.38	10.32	-39.84
2019-05-28	84.05	10.48	-39.97
2019-05-27	83.38	10.64	-39.67
2019-05-24	84.05	10.95	-39.71
2019-05-23	83.38	11.11	-39.41
2019-05-22	85.37	13.65	-38.69
2019-05-21	85.70	14.28	-38.46
2019-05-20	86.04	15.07	-38.14
2019-05-17	87.03	12.70	-39.74
2019-05-16	88.69	10.95	-41.20
2019-05-15	88.36	10.95	-41.09
2019-05-14	87.69	10.48	-41.14
2019-05-10	90.35	10.79	-41.79
2019-05-09	89.02	10.48	-41.55
2019-05-08	93.33	10.64	-42.77
2019-05-07	95.65	10.95	-43.29
2019-05-06	94.99	10.95	-43.10
2019-05-03	100.63	10.48	-44.93
2019-05-02	99.63	11.27	-44.26
2019-04-30	97.97	11.75	-43.56
2019-04-29	99.63	14.60	-42.60
2019-04-26	97.31	14.92	-41.76
2019-04-25	97.31	15.87	-41.28
2019-04-24	98.63	12.54	-43.34
2019-04-23	99.62	12.85	-43.47
2019-04-18	99.62	13.01	-43.39
2019-04-17	100.94	13.01	-43.76
2019-04-16	100.94	13.49	-43.52
2019-04-15	98.63	13.17	-43.02
2019-04-12	99.29	11.27	-44.17
2019-04-11	98.96	12.70	-43.36
2019-04-10	100.94	13.33	-43.60
2019-04-09	101.27	12.54	-44.09
2019-04-08	100.61	12.54	-43.90
2019-04-04	99.95	15.07	-42.45
2019-04-03	99.62	15.39	-42.19
2019-04-02	97.64	15.39	-41.62
2019-04-01	97.31	15.39	-41.52
2019-03-29	94.01	15.39	-40.52
2019-03-28	91.70	16.50	-39.23
2019-03-27	92.03	17.13	-39.00
2019-03-26	90.38	17.93	-38.06
2019-03-25	90.38	15.71	-39.22
2019-03-22	94.01	15.87	-40.28
2019-03-21	94.01	15.71	-40.36
2019-03-20	95.66	15.71	-40.86
2019-03-19	96.65	14.92	-41.56
2019-03-18	95.99	15.71	-40.96
2019-03-15	94.01	12.85	-41.83
2019-03-14	92.69	14.92	-40.36
2019-03-13	92.03	15.87	-39.66
2019-03-12	93.35	18.88	-38.52
2019-03-11	90.05	18.40	-37.70
2019-03-08	88.07	19.83	-36.29
2019-03-07	91.37	20.78	-36.89
2019-03-06	93.35	19.83	-38.03
2019-03-05	93.02	17.93	-38.90
2019-03-04	92.69	17.13	-39.21
2019-03-01	92.03	18.88	-38.09
2019-02-28	90.71	16.82	-38.75
2019-02-27	91.70	20.15	-37.33
2019-02-26	91.70	18.40	-38.24
2019-02-25	93.02	13.81	-41.04
2019-02-22	92.03	13.17	-41.07
2019-02-21	90.71	14.60	-39.91
2019-02-20	89.72	16.18	-38.76
2019-02-19	88.07	16.03	-38.31
2019-02-18	88.73	16.82	-38.10
2019-02-15	85.43	16.03	-37.43
2019-02-14	89.06	14.44	-39.47
2019-02-13	89.39	13.81	-39.91
2019-02-12	87.41	12.85	-39.78
2019-02-11	87.08	12.54	-39.85
2019-02-08	85.76	12.70	-39.33
2019-02-04	85.76	12.22	-39.59
2019-02-01	85.43	13.65	-38.71
2019-01-31	85.76	10.95	-40.27
2019-01-30	83.45	10.48	-39.78
2019-01-29	82.79	11.43	-39.04
2019-01-28	83.12	14.12	-37.68
2019-01-25	83.45	12.38	-38.74
2019-01-24	80.15	9.37	-39.29
2019-01-23	79.49	10.32	-38.54
2019-01-22	79.16	10.95	-38.07
2019-01-21	80.48	13.01	-37.38
2019-01-18	79.82	14.76	-36.18
2019-01-17	78.17	13.49	-36.30
2019-01-16	78.83	12.22	-37.25
2019-01-15	78.17	14.12	-35.95
2019-01-14	74.54	15.07	-34.07
2019-01-11	76.85	20.78	-31.71
2019-01-10	76.52	15.55	-34.54
2019-01-09	75.86	14.92	-34.66
2019-01-08	71.58	13.96	-33.58
2019-01-07	71.91	13.17	-34.17
2019-01-04	70.26	15.55	-32.13
2019-01-03	66.63	14.92	-31.03
2019-01-02	66.63	14.92	-31.03
2018-12-31	71.91	13.33	-34.07
2018-12-28	69.27	17.93	-30.33
2018-12-27	68.94	12.54	-33.38
2018-12-24	70.59	16.50	-31.71
2018-12-21	71.25	14.12	-33.36
2018-12-20	70.59	13.49	-33.47
2018-12-19	71.91	16.98	-31.95
2018-12-18	71.58	12.38	-34.50
2018-12-17	73.88	11.90	-35.64
2018-12-14	73.55	15.55	-33.42
2018-12-13	76.85	15.23	-34.84
2018-12-12	74.87	11.75	-36.10
2018-12-11	71.25	10.64	-35.39
2018-12-10	71.58	9.53	-36.16
2018-12-07	72.89	10.95	-35.83
2018-12-06	73.88	10.00	-36.74
2018-12-05	78.17	15.07	-35.41
2018-12-04	81.14	15.23	-36.39
2018-12-03	80.81	16.03	-35.83
2018-11-30	76.19	18.09	-32.98
2018-11-29	75.86	23.79	-29.61
2018-11-28	76.85	17.93	-33.32
2018-11-27	74.54	16.03	-33.53
2018-11-26	75.20	26.01	-28.08
2018-11-23	72.57	26.64	-26.61
2018-11-22	72.89	24.43	-28.03
2018-11-21	72.57	21.73	-29.46
2018-11-20	71.91	21.57	-29.28
2018-11-19	74.54	26.01	-27.81
2018-11-16	73.55	24.74	-28.12
2018-11-15	73.55	26.80	-26.94
2018-11-14	70.59	25.38	-26.50
2018-11-13	71.58	26.80	-26.09
2018-11-12	70.26	27.60	-25.06
2018-11-09	69.93	26.64	-25.47
2018-11-08	74.21	27.12	-27.03
2018-11-07	73.55	26.80	-26.94
2018-11-06	73.22	25.06	-27.80
2018-11-05	71.91	23.63	-28.08
2018-11-02	75.53	22.84	-30.02
2018-11-01	68.28	17.29	-30.30
2018-10-31	65.31	16.50	-29.52
2018-10-30	63.72	14.60	-30.00
2018-10-29	65.00	14.44	-30.64
2018-10-26	64.04	14.76	-30.04
2018-10-25	66.28	18.09	-28.98
2018-10-24	67.88	18.56	-29.38
2018-10-23	68.20	16.18	-30.93
2018-10-22	73.32	18.72	-31.50
2018-10-19	69.48	17.13	-30.89
2018-10-18	68.52	18.24	-29.83
2018-10-16	68.84	12.22	-33.53
2018-10-15	68.52	14.12	-32.28
2018-10-12	70.76	8.89	-36.23
2018-10-11	67.24	6.67	-36.22
2018-10-10	73.64	9.84	-36.74
2018-10-09	73.32	3.98	-40.01
2018-10-08	73.64	5.25	-39.39
2018-10-05	75.87	8.73	-38.18
2018-10-04	76.19	9.68	-37.75
2018-10-03	78.75	8.58	-39.26
2018-10-02	79.07	7.47	-39.99
2018-09-28	83.23	11.43	-39.19
2018-09-27	82.91	10.72	-39.47
2018-09-26	83.55	11.96	-39.00
2018-09-24	81.31	9.47	-39.62
2018-09-21	84.51	11.96	-39.32
2018-09-20	81.31	11.03	-38.76
2018-09-19	80.67	10.41	-38.89
2018-09-18	78.75	10.87	-37.97
2018-09-17	77.79	11.81	-37.11
2018-09-14	80.03	10.41	-38.67
2018-09-13	78.43	9.79	-38.47
2018-09-12	74.59	9.63	-37.21
2018-09-11	74.59	9.79	-37.12
2018-09-10	76.19	10.72	-37.16
2018-09-07	77.79	10.10	-38.08
2018-09-06	78.43	9.16	-38.82
2018-09-05	79.39	10.72	-38.28
2018-09-04	84.51	8.07	-41.43
2018-09-03	82.59	8.85	-40.38
2018-08-31	83.23	9.32	-40.34
2018-08-30	85.15	10.10	-40.54
2018-08-29	86.75	9.94	-41.13
2018-08-28	86.43	9.79	-41.11
2018-08-27	85.79	9.16	-41.24
2018-08-24	81.63	10.56	-39.13
2018-08-23	81.95	10.72	-39.15
2018-08-22	83.23	8.85	-40.59
2018-08-21	82.27	6.68	-41.47
2018-08-20	81.31	5.74	-41.68
2018-08-17	78.75	2.63	-42.58
2018-08-16	78.43	3.41	-42.05
2018-08-15	79.07	4.50	-41.64
2018-08-14	82.27	5.28	-42.24
2018-08-13	83.23	5.74	-42.29
2018-08-10	85.47	5.12	-43.32
2018-08-09	87.39	5.28	-43.82
2018-08-08	85.79	4.50	-43.75
2018-08-07	85.15	5.74	-42.89
2018-08-06	82.59	5.12	-42.43
2018-08-03	81.31	4.03	-42.62
2018-08-02	81.63	6.99	-41.10
2018-08-01	85.47	5.59	-43.07
2018-07-31	87.39	6.99	-42.91
2018-07-30	88.02	5.12	-44.09
2018-07-27	88.34	6.36	-43.53
2018-07-26	88.34	8.70	-42.29
2018-07-25	89.94	6.83	-43.76
2018-07-24	88.02	3.57	-44.92
2018-07-23	85.47	5.74	-42.99
2018-07-20	85.15	4.34	-43.64
2018-07-19	83.55	4.81	-42.90
2018-07-18	84.19	4.96	-43.01
2018-07-17	85.15	4.81	-43.39
2018-07-16	87.07	6.52	-43.06
2018-07-13	87.07	4.19	-44.30
2018-07-12	86.75	4.34	-44.13
2018-07-11	85.47	5.59	-43.07
2018-07-10	88.02	5.12	-44.09
2018-07-09	88.34	3.25	-45.18
2018-07-06	84.83	2.63	-44.47
2018-07-05	84.19	2.63	-44.28
2018-07-04	83.87	2.63	-44.18
2018-07-03	86.11	2.17	-45.10
2018-06-29	88.34	0.61	-46.58
2018-06-28	85.47	-0.48	-46.34
2018-06-27	84.51	1.23	-45.13
2018-06-26	88.02	3.25	-45.08
2018-06-25	88.66	4.50	-44.61
2018-06-22	90.90	6.52	-44.20
2018-06-21	90.26	7.76	-43.36
2018-06-20	93.46	5.74	-45.34
2018-06-19	91.86	8.70	-43.35
2018-06-15	96.66	11.18	-43.46
2018-06-14	97.94	10.56	-44.14
2018-06-13	99.54	10.41	-44.67
2018-06-12	102.09	10.10	-45.52
2018-06-11	101.77	5.43	-47.75
2018-06-08	100.50	5.90	-47.18
2018-06-07	104.33	8.07	-47.11
2018-06-06	102.73	8.07	-46.69
2018-06-05	101.46	8.39	-46.20
2018-06-04	100.82	9.01	-45.72
2018-06-01	97.94	11.50	-43.67
2018-05-31	97.94	10.41	-44.22
2018-05-30	94.42	11.65	-42.57
2018-05-29	97.62	11.81	-43.42
2018-05-28	99.54	12.27	-43.73
2018-05-25	98.58	13.21	-42.99
2018-05-24	98.90	13.36	-43.00
2018-05-23	98.26	12.43	-43.29
2018-05-21	102.09	13.21	-43.98
2018-05-18	100.50	12.43	-43.92
2018-05-17	99.86	13.36	-43.28
2018-05-16	100.50	13.52	-43.38
2018-05-15	101.14	12.43	-44.10
2018-05-14	103.05	12.90	-44.40
2018-05-11	100.18	12.27	-43.91
2018-05-10	98.26	11.96	-43.53
2018-05-09	96.66	12.43	-42.83
2018-05-08	96.02	12.74	-42.49
2018-05-07	93.14	13.21	-41.39
2018-05-04	92.50	13.67	-40.95
2018-05-03	94.74	13.52	-41.71
2018-05-02	97.30	12.74	-42.86
2018-04-30	98.58	13.67	-42.76
2018-04-27	94.42	14.14	-41.29
2018-04-26	93.08	13.67	-41.13
2018-04-25	94.99	12.58	-42.26
2018-04-24	96.89	14.29	-41.95
2018-04-23	94.35	12.74	-41.99
2018-04-20	95.30	12.90	-42.20
2018-04-19	97.85	11.96	-43.41
2018-04-18	94.99	11.50	-42.82
2018-04-17	93.08	11.81	-42.09
2018-04-16	94.67	11.18	-42.88
2018-04-13	98.17	11.18	-43.89
2018-04-12	98.48	11.34	-43.90
2018-04-11	98.80	11.96	-43.68
2018-04-10	97.53	12.58	-43.00
2018-04-09	94.67	14.14	-41.37
2018-04-06	91.49	11.50	-41.77
2018-04-04	89.26	14.29	-39.61
2018-04-03	94.35	14.45	-41.11
2018-03-29	93.40	12.74	-41.70
2018-03-28	93.08	10.72	-42.66
2018-03-27	97.85	11.03	-43.88
2018-03-26	96.58	9.47	-44.31
2018-03-23	94.35	9.32	-43.75
2018-03-22	99.76	9.79	-45.04
2018-03-21	101.67	9.94	-45.48
2018-03-20	102.94	10.72	-45.44
2018-03-19	102.62	11.81	-44.82
2018-03-16	102.30	12.27	-44.50
2018-03-15	102.62	14.14	-43.67
2018-03-14	102.30	15.54	-42.89
2018-03-13	102.94	17.87	-41.92
2018-03-12	102.62	18.34	-41.60
2018-03-09	99.12	15.69	-41.90
2018-03-08	97.21	17.25	-40.55
2018-03-07	94.03	16.32	-40.05
2018-03-06	95.94	16.47	-40.56
2018-03-05	92.12	14.92	-40.19
2018-03-02	96.58	16.78	-40.59
2018-03-01	99.12	15.54	-41.98
2018-02-28	97.85	15.54	-41.60
2018-02-27	100.71	15.85	-42.28
2018-02-26	102.30	13.83	-43.73
2018-02-23	100.39	14.61	-42.81
2018-02-22	98.48	14.61	-42.26
2018-02-21	101.35	14.92	-42.93
2018-02-20	97.53	14.76	-41.90
2018-02-15	98.80	14.14	-42.59
2018-02-14	95.30	12.58	-42.35
2018-02-13	91.49	12.90	-41.04
2018-02-12	88.62	11.34	-40.97
2018-02-09	88.62	10.87	-41.22
2018-02-08	94.67	11.96	-42.49
2018-02-07	93.71	14.29	-41.00
2018-02-06	96.26	13.05	-42.40
2018-02-05	106.12	12.90	-45.23
2018-02-02	108.66	14.14	-45.30
2018-02-01	108.98	13.67	-45.61
2018-01-31	110.57	12.74	-46.46
2018-01-30	108.98	14.76	-45.09
2018-01-29	110.89	17.87	-44.11
2018-01-26	112.16	17.25	-44.74
2018-01-25	109.30	15.69	-44.72
2018-01-24	110.89	20.20	-43.00
2018-01-23	110.57	23.00	-41.59
2018-01-22	106.75	23.00	-40.51
2018-01-19	106.12	23.47	-40.10
2018-01-18	105.48	23.63	-39.84
2018-01-17	104.21	23.47	-39.54
2018-01-16	103.89	16.78	-42.72
2018-01-15	100.71	13.05	-43.67
2018-01-12	100.39	15.07	-42.58
2018-01-11	98.80	15.38	-41.96
2018-01-10	98.80	16.01	-41.65
2018-01-09	98.48	12.12	-43.51
2018-01-08	97.53	12.27	-43.16
2018-01-05	96.89	12.74	-42.74
2018-01-04	96.58	12.43	-42.81
2018-01-03	95.30	11.81	-42.75
2018-01-02	94.99	12.12	-42.50
2017-12-29	91.17	11.34	-41.76
2017-12-28	91.17	11.96	-41.43
2017-12-27	89.58	11.34	-41.27
2017-12-22	88.94	9.63	-41.98
2017-12-21	87.99	10.10	-41.43
2017-12-20	87.35	9.32	-41.65
2017-12-19	87.03	7.76	-42.38
2017-12-18	86.08	8.85	-41.50
2017-12-15	84.81	10.56	-40.17
2017-12-14	86.40	9.63	-41.18
2017-12-13	87.35	9.32	-41.65
2017-12-12	84.49	9.94	-40.41
2017-12-11	85.44	9.94	-40.71
2017-12-08	83.53	10.41	-39.84
2017-12-07	81.31	8.85	-39.96
2017-12-06	80.67	10.10	-39.06
2017-12-05	84.81	9.16	-40.93
2017-12-04	86.72	11.34	-40.37
2017-12-01	86.40	12.58	-39.60
2017-11-30	87.35	11.34	-40.57
2017-11-29	89.90	12.74	-40.63
2017-11-28	89.90	13.21	-40.39
2017-11-27	90.21	13.83	-40.16
2017-11-24	91.17	12.90	-40.94
2017-11-23	90.21	12.74	-40.73
2017-11-22	92.44	14.29	-40.61
2017-11-21	90.53	15.07	-39.60
2017-11-20	86.72	13.98	-38.95
2017-11-17	86.72	16.32	-37.70
2017-11-16	85.76	17.25	-36.88
2017-11-15	85.13	20.51	-34.90
2017-11-14	87.03	14.29	-38.89
2017-11-13	87.03	14.14	-38.97
2017-11-10	86.72	16.47	-37.62
2017-11-09	86.40	15.85	-37.85
2017-11-08	85.44	14.61	-38.20
2017-11-07	85.76	12.74	-39.31
2017-11-06	83.22	12.90	-38.38
2017-11-03	83.22	14.14	-37.70
2017-11-02	82.26	14.61	-37.12
2017-11-01	82.90	15.38	-36.91
2017-10-31	80.99	15.23	-36.33
2017-10-30	81.44	14.61	-36.83
2017-10-27	81.74	16.63	-35.83
2017-10-26	80.51	16.63	-35.39
2017-10-25	81.13	17.87	-34.92
2017-10-24	80.51	30.00	-27.98
2017-10-23	81.13	30.31	-28.05
2017-10-20	82.36	30.47	-28.46
2017-10-19	80.51	28.91	-28.58
2017-10-18	83.60	29.38	-29.53
2017-10-17	83.60	28.29	-30.13
2017-10-16	83.29	27.82	-30.26
2017-10-13	82.05	29.53	-28.85
2017-10-12	82.05	29.85	-28.68
2017-10-11	81.13	30.00	-28.23
2017-10-10	82.05	30.00	-28.59
2017-10-09	81.13	30.00	-28.23
2017-10-06	81.74	29.85	-28.56
2017-10-04	81.13	30.62	-27.88
2017-10-03	79.89	31.40	-26.95
2017-09-29	75.86	31.87	-25.02
2017-09-28	75.24	29.79	-25.94
2017-09-27	77.10	28.10	-27.67
2017-09-26	76.48	27.80	-27.59
2017-09-25	76.17	27.49	-27.63
2017-09-22	78.03	26.88	-28.73
2017-09-21	79.58	28.26	-28.58
2017-09-20	79.58	29.94	-27.64
2017-09-19	79.27	30.09	-27.43
2017-09-18	79.58	30.09	-27.56
2017-09-15	77.72	31.01	-26.28
2017-09-14	77.72	30.70	-26.46
2017-09-13	78.03	30.40	-26.76
2017-09-12	78.65	29.63	-27.44
2017-09-11	78.65	30.40	-27.01
2017-09-08	76.79	31.93	-25.38
2017-09-07	75.86	31.77	-25.07
2017-09-06	76.17	34.07	-23.90
2017-09-05	77.10	37.58	-22.31
2017-09-04	77.10	38.96	-21.54
2017-09-01	78.03	41.25	-20.66
2017-08-31	78.03	38.50	-22.20
2017-08-30	78.65	35.44	-24.19
2017-08-29	76.48	37.43	-22.13
2017-08-28	77.41	37.89	-22.28
2017-08-25	76.79	39.11	-21.31
2017-08-24	74.62	36.67	-21.74
2017-08-22	74.31	38.04	-20.81
2017-08-21	72.77	36.51	-20.98
2017-08-18	71.84	36.67	-20.47
2017-08-17	73.69	36.67	-21.32
2017-08-16	74.00	36.36	-21.63
2017-08-15	72.46	34.53	-21.99
2017-08-14	72.77	31.62	-23.82
2017-08-11	71.22	33.61	-21.97
2017-08-10	74.31	35.90	-22.04
2017-08-09	76.17	34.22	-23.81
2017-08-08	76.79	36.82	-22.61
2017-08-07	75.55	36.05	-22.50
2017-08-04	74.93	36.67	-21.88
2017-08-03	74.93	35.29	-22.66
2017-08-02	74.93	35.60	-22.49
2017-08-01	74.62	35.29	-22.53
2017-07-31	72.77	38.35	-19.92
2017-07-28	71.22	38.50	-19.11
2017-07-27	72.15	39.11	-19.19
2017-07-26	70.91	33.76	-21.74
2017-07-25	70.29	34.98	-20.73
2017-07-24	70.60	38.04	-19.08
2017-07-21	69.67	32.84	-21.70
2017-07-20	69.36	34.53	-20.57
2017-07-19	69.05	34.53	-20.42
2017-07-18	68.12	32.84	-20.98
2017-07-17	68.12	34.37	-20.07
2017-07-14	67.50	33.15	-20.51
2017-07-13	67.19	33.61	-20.09
2017-07-12	65.34	32.38	-19.93
2017-07-11	64.41	33.15	-19.01
2017-07-10	61.93	32.23	-18.34
2017-07-07	61.00	32.54	-17.68
2017-07-06	61.93	32.54	-18.15
2017-07-05	61.62	35.29	-16.29
2017-07-04	61.00	34.68	-16.35
2017-07-03	62.55	33.45	-17.90
2017-06-30	62.55	36.97	-15.74
2017-06-29	63.17	36.05	-16.62
2017-06-28	62.24	34.37	-17.18
2017-06-27	62.55	36.05	-16.30
2017-06-26	62.86	32.23	-18.81
2017-06-23	62.24	30.86	-19.34
2017-06-22	61.93	31.01	-19.09
2017-06-21	61.31	29.48	-19.73
2017-06-20	62.24	31.31	-19.06
2017-06-19	62.86	31.47	-19.27
2017-06-16	61.00	24.74	-22.52
2017-06-15	60.69	23.52	-23.13
2017-06-14	62.55	20.61	-25.80
2017-06-13	62.55	19.39	-26.55
2017-06-12	61.93	20.00	-25.89
2017-06-09	63.48	17.71	-28.00
2017-06-08	63.48	17.71	-28.00
2017-06-07	62.86	16.49	-28.47
2017-06-06	62.86	18.93	-26.97
2017-06-05	62.24	19.24	-26.50
2017-06-02	62.55	18.47	-27.11
2017-06-01	61.00	18.17	-26.60
2017-05-31	61.00	18.32	-26.51
2017-05-29	61.00	17.56	-26.98
2017-05-26	60.38	18.47	-26.13
2017-05-25	60.07	17.71	-26.46
2017-05-24	58.83	18.32	-25.51
2017-05-23	59.14	18.32	-25.65
2017-05-22	58.83	18.47	-25.41
2017-05-19	57.59	17.56	-25.41
2017-05-18	57.29	16.95	-25.65
2017-05-17	58.52	16.95	-26.23
2017-05-16	58.52	17.71	-25.75
2017-05-15	58.52	16.03	-26.81
2017-05-12	56.98	16.49	-25.79
2017-05-11	56.67	15.42	-26.33
2017-05-10	55.74	16.95	-24.91
2017-05-09	55.12	16.18	-25.10
2017-05-08	53.26	16.64	-23.89
2017-05-05	52.64	17.25	-23.19
2017-05-04	54.19	18.47	-23.16
2017-05-02	53.57	22.30	-20.36
2017-04-28	53.57	24.59	-18.87
2017-04-27	53.88	23.82	-19.53
2017-04-26	52.95	20.00	-21.54
2017-04-25	52.34	19.85	-21.33
2017-04-24	50.49	19.39	-20.66
2017-04-21	49.57	18.47	-20.79
2017-04-20	49.87	18.32	-21.05
2017-04-19	48.64	17.71	-20.81
2017-04-18	48.64	18.63	-20.19
2017-04-13	51.10	20.61	-20.18
2017-04-12	51.41	20.92	-20.14
2017-04-11	50.18	21.99	-18.77
2017-04-10	51.10	22.30	-19.07
2017-04-07	51.10	21.84	-19.37
2017-04-06	51.10	21.84	-19.37
2017-04-05	51.72	21.84	-19.70
2017-04-03	50.80	21.84	-19.20
2017-03-31	50.49	20.92	-19.65
2017-03-30	51.41	20.77	-20.24
2017-03-29	51.72	19.24	-21.41
2017-03-28	51.72	20.46	-20.60
2017-03-27	50.80	18.93	-21.13
2017-03-24	52.03	18.47	-22.07
2017-03-23	51.41	19.39	-21.15
2017-03-22	51.41	18.93	-21.45
2017-03-21	52.95	22.14	-20.14
2017-03-20	52.34	21.38	-20.32
2017-03-17	51.41	19.39	-21.15
2017-03-16	51.10	19.70	-20.79
2017-03-15	48.33	17.56	-20.75
2017-03-14	48.33	17.10	-21.06
2017-03-13	48.33	17.40	-20.85
2017-03-10	46.80	17.40	-20.02
2017-03-09	46.49	16.95	-20.17
2017-03-08	47.72	18.32	-19.90
2017-03-07	47.41	18.47	-19.63
2017-03-06	46.80	18.17	-19.50
2017-03-03	46.80	18.17	-19.50
2017-03-02	47.41	16.64	-20.87
2017-03-01	48.03	16.95	-21.00
2017-02-28	48.03	16.95	-21.00
2017-02-27	49.26	14.65	-23.19
2017-02-24	49.57	14.80	-23.24
2017-02-23	49.87	14.80	-23.40
2017-02-22	49.87	14.80	-23.40
2017-02-21	48.95	14.65	-23.03
2017-02-20	49.87	15.11	-23.19
2017-02-17	49.26	14.65	-23.19
2017-02-16	49.57	14.96	-23.14
2017-02-15	48.64	15.11	-22.56
2017-02-14	47.10	15.72	-21.33
2017-02-13	46.80	16.95	-20.33
2017-02-10	46.49	15.87	-20.90
2017-02-09	45.87	15.72	-20.67
2017-02-08	45.87	14.35	-21.61
2017-02-07	44.64	14.65	-20.73
2017-02-06	44.64	15.11	-20.42
2017-02-03	43.10	14.50	-19.99
2017-02-02	43.72	14.80	-20.12
2017-02-01	44.64	20.61	-16.61
2017-01-27	44.95	17.10	-19.21
2017-01-26	44.95	18.32	-18.37
2017-01-25	42.79	18.17	-17.25
2017-01-24	42.18	16.95	-17.75
2017-01-23	41.87	14.65	-19.19
2017-01-20	42.18	14.19	-19.68
2017-01-19	43.10	14.65	-19.88
2017-01-18	43.10	14.50	-19.99
2017-01-17	41.87	14.50	-19.29
2017-01-16	40.95	13.73	-19.31
2017-01-13	42.18	14.19	-19.68
2017-01-12	41.87	12.97	-20.37
2017-01-11	42.18	10.83	-22.05
2017-01-10	40.64	10.68	-21.30
2017-01-09	40.03	12.05	-19.98
2017-01-06	39.41	13.12	-18.86
2017-01-05	39.10	10.98	-20.21
2017-01-04	37.26	9.76	-20.03
2017-01-03	37.26	9.61	-20.14
2016-12-30	36.02	12.21	-17.51
2016-12-29	35.10	8.54	-19.66
2016-12-28	34.49	9.45	-18.61
2016-12-23	33.87	9.30	-18.35
2016-12-22	34.49	11.59	-17.02
2016-12-21	35.41	11.59	-17.59
2016-12-20	34.79	11.75	-17.10
2016-12-19	35.41	11.75	-17.47
2016-12-16	36.64	11.75	-18.22
2016-12-15	36.64	12.51	-17.66
2016-12-14	39.41	12.66	-19.18
2016-12-13	39.10	11.75	-19.67
2016-12-12	38.79	12.97	-18.61
2016-12-09	41.26	13.28	-19.81
2016-12-08	41.56	15.57	-18.36
2016-12-07	41.56	15.42	-18.47
2016-12-06	40.64	16.03	-17.50
2016-12-05	39.72	14.65	-17.94
2016-12-02	40.03	15.42	-17.57
2016-12-01	42.18	17.71	-17.21
2016-11-30	41.56	16.33	-17.82
2016-11-29	40.95	18.02	-16.27
2016-11-28	41.56	18.63	-16.20
2016-11-25	40.95	18.32	-16.05
2016-11-24	40.03	17.40	-16.16
2016-11-23	40.95	18.02	-16.27
2016-11-22	40.95	16.03	-17.68
2016-11-21	38.79	16.03	-16.40
2016-11-18	38.18	15.57	-16.36
2016-11-17	37.87	16.33	-15.62
2016-11-16	38.49	16.49	-15.89
2016-11-15	38.49	14.80	-17.10
2016-11-14	37.87	16.18	-15.73
2016-11-11	39.72	17.86	-15.64
2016-11-10	41.87	20.00	-15.41
2016-11-09	39.10	18.78	-14.61
2016-11-08	41.87	19.85	-15.52
2016-11-07	41.56	19.09	-15.88
2016-11-04	40.64	19.24	-15.22
2016-11-03	40.95	21.38	-13.88
2016-11-02	41.56	22.45	-13.50
2016-11-01	43.41	21.38	-15.36
2016-10-31	42.18	22.45	-13.88
2016-10-28	42.36	22.30	-14.10
2016-10-27	43.26	22.75	-14.32
2016-10-26	44.46	26.73	-12.28
2016-10-25	45.96	29.02	-11.61
2016-10-24	46.26	29.02	-11.79
2016-10-20	44.76	26.88	-12.35
2016-10-19	44.16	27.65	-11.46
2016-10-18	44.76	28.56	-11.19
2016-10-17	42.66	25.96	-11.71
2016-10-14	43.86	24.74	-13.29
2016-10-13	42.66	29.17	-9.46
2016-10-12	44.76	29.79	-10.35
2016-10-11	45.36	29.79	-10.71
2016-10-07	47.46	28.41	-12.92
2016-10-06	48.06	25.96	-14.92
2016-10-05	46.86	22.30	-16.73
2016-10-04	46.26	19.70	-18.16
2016-10-03	45.66	17.40	-19.40
2016-09-30	43.86	16.26	-19.19
2016-09-29	46.86	16.56	-20.63
2016-09-28	45.96	14.75	-21.38
2016-09-27	45.66	12.80	-22.56
2016-09-26	44.46	17.16	-18.90
2016-09-23	45.96	19.42	-18.19
2016-09-22	46.86	20.32	-18.07
2016-09-21	45.96	19.27	-18.29
2016-09-20	45.66	20.17	-17.50
2016-09-19	45.36	21.22	-16.61
2016-09-15	44.46	20.17	-16.82
2016-09-14	43.56	19.72	-16.61
2016-09-13	43.86	19.57	-16.89
2016-09-12	44.16	18.96	-17.48
2016-09-09	48.96	20.02	-19.43
2016-09-08	47.16	19.42	-18.85
2016-09-07	46.56	20.47	-17.80
2016-09-06	46.56	19.87	-18.21
2016-09-05	45.66	19.57	-17.91
2016-09-02	43.26	19.27	-16.75
2016-09-01	43.26	21.82	-14.97
2016-08-31	41.76	24.38	-12.26
2016-08-30	41.76	21.37	-14.39
2016-08-29	40.87	23.18	-12.56
2016-08-26	41.46	22.27	-13.57
2016-08-25	40.57	18.96	-15.37
2016-08-24	40.57	18.96	-15.37
2016-08-23	41.76	19.42	-15.76
2016-08-22	41.76	18.96	-16.08
2016-08-19	41.17	19.72	-15.19
2016-08-18	42.06	20.02	-15.52
2016-08-17	40.27	18.21	-15.72
2016-08-16	40.87	19.27	-15.33
2016-08-15	41.46	18.21	-16.44
2016-08-12	39.97	19.87	-14.36
2016-08-11	38.77	20.92	-12.86
2016-08-10	38.17	21.52	-12.05
2016-08-09	38.17	22.57	-11.29
2016-08-08	38.17	22.72	-11.18
2016-08-05	36.37	23.48	-9.45
2016-08-04	34.27	21.22	-9.72
2016-08-03	33.67	19.72	-10.44
2016-08-01	36.37	20.32	-11.77
2016-07-29	34.57	21.82	-9.47
2016-07-28	36.37	24.83	-8.46
2016-07-27	35.77	23.18	-9.28
2016-07-26	36.37	20.17	-11.88
2016-07-25	35.17	18.96	-11.99
2016-07-22	34.87	21.22	-10.12
2016-07-21	35.17	22.72	-9.21
2016-07-20	34.87	15.81	-14.14
2016-07-19	33.07	26.63	-4.84
2016-07-18	33.97	26.03	-5.93
2016-07-15	33.67	26.94	-5.04
2016-07-14	32.77	25.73	-5.30
2016-07-13	31.27	18.51	-9.72
2016-07-12	30.68	16.86	-10.57
2016-07-11	28.28	17.76	-8.20
2016-07-08	26.78	15.35	-9.01
2016-07-07	27.38	18.96	-6.61
2016-07-06	26.18	16.71	-7.51
2016-07-05	27.68	20.17	-5.88
2016-07-04	29.78	19.57	-7.87
2016-06-30	27.98	19.11	-6.93
2016-06-29	25.88	23.18	-2.15
2016-06-28	24.08	16.41	-6.18
2016-06-27	24.08	18.81	-4.25
2016-06-24	24.38	21.07	-2.66
2016-06-23	27.98	22.87	-3.99
2016-06-22	27.68	26.33	-1.05
2016-06-21	26.18	20.62	-4.41
2016-06-20	24.98	20.17	-3.85
2016-06-17	23.48	18.81	-3.78
2016-06-16	22.58	17.31	-4.30
2016-06-15	24.68	14.75	-7.96
2016-06-14	24.68	17.46	-5.79
2016-06-13	25.28	16.11	-7.32
2016-06-10	28.28	18.51	-7.61
2016-06-08	29.78	15.35	-11.11
2016-06-07	29.48	10.39	-14.74
2016-06-06	27.98	-1.19	-22.79
2016-06-03	27.38	-1.04	-22.31
2016-06-02	26.78	-0.89	-21.82
2016-06-01	25.88	-2.39	-22.46
2016-05-31	26.48	-1.19	-21.88
2016-05-30	24.98	0.92	-19.25
2016-05-27	24.68	1.67	-18.46
2016-05-26	23.78	1.67	-17.86
2016-05-25	23.48	-1.64	-20.34
2016-05-24	20.48	-1.49	-18.24
2016-05-23	19.89	-0.14	-16.70
2016-05-20	20.78	-0.44	-17.57
2016-05-19	19.17	-0.14	-16.20
2016-05-18	19.65	-0.14	-16.53
2016-05-17	21.68	1.52	-16.57
2016-05-16	20.19	0.62	-16.28
2016-05-13	19.17	1.52	-14.81
2016-05-12	20.19	2.42	-14.78
2016-05-11	21.08	4.23	-13.92
2016-05-10	22.58	4.38	-14.85
2016-05-09	21.68	4.83	-13.85
2016-05-06	21.08	3.92	-14.17
2016-05-05	23.18	5.73	-14.17
2016-05-04	24.08	8.29	-12.73
2016-05-03	24.38	6.93	-14.03
2016-04-29	26.78	12.50	-11.27
2016-04-28	28.88	13.10	-12.24
2016-04-27	28.82	12.50	-12.67
2016-04-26	29.11	13.10	-12.40
2016-04-25	28.22	13.10	-11.79
2016-04-22	29.71	7.38	-17.21
2016-04-21	30.60	8.14	-17.20
2016-04-20	27.92	6.33	-16.88
2016-04-19	29.41	2.87	-20.51
2016-04-18	27.63	0.47	-21.28
2016-04-15	28.52	1.37	-21.13
2016-04-14	29.11	4.53	-19.04
2016-04-13	27.92	0.92	-21.11
2016-04-12	23.76	0.01	-19.19
2016-04-11	23.76	0.77	-18.58
2016-04-08	22.87	-2.24	-20.44
2016-04-07	22.27	-0.29	-18.45
2016-04-06	21.97	-2.24	-19.85
2016-04-05	21.38	2.12	-15.87
2016-04-01	23.46	4.98	-14.97
2016-03-31	25.25	4.07	-16.90
2016-03-30	25.84	5.43	-16.22
2016-03-29	22.57	4.83	-14.48
2016-03-24	22.57	2.27	-16.56
2016-03-23	24.35	5.28	-15.34
2016-03-22	24.35	6.78	-14.13
2016-03-21	24.35	6.33	-14.49
2016-03-18	24.65	7.68	-13.61
2016-03-17	23.46	9.04	-11.68
2016-03-16	22.27	9.94	-10.09
2016-03-15	22.57	9.79	-10.43
2016-03-14	23.16	10.24	-10.49
2016-03-11	21.97	9.19	-10.48
2016-03-10	20.78	9.04	-9.73
2016-03-09	20.78	7.53	-10.97
2016-03-08	20.78	7.83	-10.72
2016-03-07	21.68	12.80	-7.30
2016-03-04	21.38	18.36	-2.49
2016-03-03	19.89	16.86	-2.53
2016-03-02	20.19	13.55	-5.52
2016-03-01	16.38	17.16	0.67
2016-02-29	14.83	16.71	1.63
2016-02-26	16.50	17.76	1.08
2016-02-25	13.53	15.51	1.74
2016-02-24	15.19	15.66	0.40
2016-02-23	16.74	16.41	-0.28
2016-02-22	16.98	17.31	0.29
2016-02-19	15.67	17.31	1.42
2016-02-18	16.38	14.60	-1.53
2016-02-17	13.64	13.25	-0.35
2016-02-16	14.83	12.50	-2.04
2016-02-15	13.76	12.05	-1.51
2016-02-12	10.19	9.64	-0.50
2016-02-11	11.26	9.64	-1.46
2016-02-05	15.91	10.99	-4.24
2016-02-04	15.31	8.14	-6.22
2016-02-03	14.24	3.92	-9.03
2016-02-02	16.74	3.32	-11.49
2016-02-01	17.45	2.72	-12.54
2016-01-29	18.05	1.97	-13.62
2016-01-28	15.43	-0.59	-13.88
2016-01-27	14.36	-4.80	-16.75
2016-01-26	13.17	-6.00	-16.94
2016-01-25	16.26	-5.40	-18.63
2016-01-22	14.95	-5.55	-17.84
2016-01-21	11.62	-6.60	-16.33
2016-01-20	13.41	-1.04	-12.74
2016-01-19	18.05	1.67	-13.87
2016-01-18	15.79	1.67	-12.19
2016-01-15	17.21	0.47	-14.29
2016-01-14	19.30	-0.74	-16.79
2016-01-13	20.19	1.67	-15.41
2016-01-12	18.40	-0.14	-15.66
2016-01-11	19.59	-0.89	-17.13
2016-01-08	23.16	2.27	-16.96
2016-01-07	22.27	6.03	-13.28
2016-01-06	25.84	8.14	-14.07
2016-01-05	27.33	8.44	-14.84
2016-01-04	27.63	12.05	-12.21
2015-12-31	31.49	12.80	-14.22
2015-12-30	31.79	12.80	-14.41
2015-12-29	32.09	12.80	-14.60
2015-12-28	31.49	12.80	-14.22
2015-12-24	32.68	12.20	-15.44
2015-12-23	32.09	12.80	-14.60
2015-12-22	30.90	12.80	-13.83
2015-12-21	30.90	12.50	-14.06
2015-12-18	30.90	12.65	-13.94
2015-12-17	31.49	12.35	-14.56
2015-12-16	30.60	11.59	-14.55
2015-12-15	27.92	12.05	-12.41
2015-12-14	28.22	12.95	-11.91
2015-12-11	29.11	12.80	-12.64
2015-12-10	30.30	12.05	-14.01
2015-12-09	30.90	14.90	-12.22
2015-12-08	31.49	17.61	-10.56
2015-12-07	33.87	18.36	-11.59
2015-12-04	33.58	21.52	-9.03
2015-12-03	34.47	21.97	-9.29
2015-12-02	35.06	18.81	-12.03
2015-12-01	34.47	17.31	-12.76
2015-11-30	32.09	17.31	-11.19
2015-11-27	32.68	18.21	-10.91
2015-11-26	35.36	16.11	-14.22
2015-11-25	35.36	16.86	-13.67
2015-11-24	35.66	15.51	-14.86
2015-11-23	36.25	14.90	-15.67
2015-11-20	36.55	13.85	-16.62
2015-11-19	35.06	14.60	-15.15
2015-11-18	33.28	14.90	-13.79
2015-11-17	33.87	14.75	-14.28
2015-11-16	32.09	18.06	-10.62
2015-11-13	34.47	18.06	-12.20
2015-11-12	37.74	18.66	-13.85
2015-11-11	34.17	18.66	-11.56
2015-11-10	34.47	17.76	-12.43
2015-11-09	35.96	18.06	-13.16
2015-11-06	37.15	19.11	-13.15
2015-11-05	38.04	18.21	-14.36
2015-11-04	38.34	16.71	-15.63
2015-11-03	35.66	17.91	-13.08
2015-11-02	34.17	17.31	-12.57
2015-10-30	35.96	17.61	-13.49
2015-10-29	36.55	18.21	-13.43
2015-10-28	37.56	17.46	-14.61
2015-10-27	38.72	32.50	-4.49
2015-10-26	38.43	37.31	-0.81
2015-10-23	39.01	37.16	-1.33
2015-10-22	36.98	34.00	-2.18
2015-10-20	37.56	33.55	-2.92
2015-10-19	38.14	34.61	-2.56
2015-10-16	38.14	32.80	-3.87
2015-10-15	37.27	31.00	-4.57
2015-10-14	34.38	32.65	-1.29
2015-10-13	35.54	31.60	-2.91
2015-10-12	36.41	28.74	-5.62
2015-10-09	34.38	27.24	-5.31
2015-10-08	34.09	30.70	-2.53
2015-10-07	34.96	30.24	-3.49
2015-10-06	30.90	29.79	-0.85
2015-10-05	31.19	28.44	-2.10
2015-10-02	29.16	27.36	-1.40
2015-09-30	25.11	17.60	-6.01
2015-09-29	23.37	19.35	-3.26
2015-09-25	27.43	20.80	-5.20
2015-09-24	26.85	23.13	-2.93
2015-09-23	28.01	24.15	-3.01
2015-09-22	30.32	22.70	-5.85
2015-09-21	30.32	23.43	-5.29
2015-09-18	31.77	23.13	-6.55
2015-09-17	30.61	24.59	-4.61
2015-09-16	31.48	23.72	-5.91
2015-09-15	28.30	20.22	-6.30
2015-09-14	29.45	22.41	-5.45
2015-09-11	28.88	19.64	-7.17
2015-09-10	29.16	21.53	-5.91
2015-09-09	32.35	24.59	-5.86
2015-09-08	27.43	27.80	0.29
2015-09-07	23.37	24.01	0.52
2015-09-04	24.53	28.53	3.21
2015-09-02	25.11	25.32	0.17
2015-09-01	26.27	26.63	0.29
2015-08-31	29.45	27.94	-1.17
2015-08-28	29.74	26.49	-2.51
2015-08-27	30.61	27.94	-2.04
2015-08-26	25.69	23.86	-1.45
2015-08-25	28.01	24.74	-2.55
2015-08-24	26.85	23.86	-2.35
2015-08-21	33.80	31.88	-1.44
2015-08-20	35.83	40.77	3.64
2015-08-19	37.85	42.95	3.70
2015-08-18	39.59	42.22	1.89
2015-08-17	41.91	42.08	0.12
2015-08-14	42.78	41.64	-0.80
2015-08-13	42.78	42.51	-0.18
2015-08-12	41.91	42.81	0.63
2015-08-11	45.38	43.97	-0.97
2015-08-10	45.09	43.97	-0.77
2015-08-07	45.38	43.83	-1.07
2015-08-06	44.80	43.39	-0.98
2015-08-05	45.38	39.45	-4.08
2015-08-04	44.80	40.04	-3.29
2015-08-03	44.80	42.66	-1.48
2015-07-31	45.96	43.39	-1.76
2015-07-30	45.38	41.64	-2.57
2015-07-29	46.25	44.85	-0.96
2015-07-28	45.67	44.99	-0.47
2015-07-27	44.51	46.08	1.09
2015-07-24	48.86	53.01	2.79
2015-07-23	50.60	51.91	0.88
2015-07-22	50.02	53.01	1.99
2015-07-21	51.46	53.01	1.02
2015-07-20	50.60	53.01	1.60
2015-07-17	50.89	51.18	0.20
2015-07-16	49.15	51.91	1.85
2015-07-15	48.57	53.01	2.99
2015-07-14	48.86	53.01	2.79
2015-07-13	49.73	52.64	1.95
2015-07-10	47.70	50.82	2.11
2015-07-09	44.80	44.99	0.13
2015-07-08	39.59	39.89	0.22
2015-07-07	47.99	39.89	-5.47
2015-07-06	49.73	49.36	-0.24
2015-07-03	54.36	57.74	2.19
2015-07-02	55.81	60.29	2.88
2015-06-30	55.52	61.02	3.54
2015-06-29	54.07	59.20	3.33
2015-06-26	57.84	61.75	2.48
2015-06-25	60.73	62.11	0.86
2015-06-24	61.60	59.56	-1.26
2015-06-23	61.02	62.11	0.68
2015-06-22	59.57	58.47	-0.69
2015-06-19	57.55	54.83	-1.73
2015-06-18	56.97	57.74	0.49
2015-06-17	56.97	61.02	2.58
2015-06-16	56.10	58.47	1.52
2015-06-15	57.55	60.66	1.97
2015-06-12	60.44	63.94	2.18
2015-06-11	58.42	63.21	3.02
2015-06-10	56.68	63.21	4.17
2015-06-09	58.70	61.02	1.46
2015-06-08	60.44	60.29	-0.09
2015-06-05	59.86	65.39	3.46
2015-06-04	61.89	59.93	-1.21
2015-06-03	62.18	61.02	-0.71
2015-06-02	61.31	67.21	3.66
2015-06-01	62.18	69.04	4.23
2015-05-29	61.02	66.85	3.62
2015-05-28	65.08	66.49	0.85
2015-05-27	64.50	70.49	3.65
2015-05-26	65.94	69.76	2.30
2015-05-22	63.92	67.21	2.01
2015-05-21	61.31	65.03	2.30
2015-05-20	61.31	68.31	4.34
2015-05-19	61.89	67.58	3.51
2015-05-18	61.02	70.86	6.11
2015-05-15	62.47	73.77	6.96
2015-05-14	59.57	69.40	6.16
2015-05-13	59.28	70.49	7.04
2015-05-12	60.15	70.13	6.23
2015-05-11	61.89	71.22	5.76
2015-05-08	61.02	66.85	3.62
2015-05-07	59.28	65.76	4.06
2015-05-06	61.60	67.58	3.70
2015-05-05	62.18	63.57	0.86
2015-05-04	64.50	65.76	0.77
2015-04-30	64.21	66.49	1.39
2015-04-29	65.94	66.49	0.33
2015-04-28	66.35	61.75	-2.77
2015-04-27	66.35	62.84	-2.11
2015-04-24	63.76	62.48	-0.78
2015-04-23	62.32	63.57	0.77
2015-04-22	63.18	67.94	2.92
2015-04-21	62.90	56.65	-3.84
2015-04-20	58.29	53.74	-2.88
2015-04-17	61.75	54.83	-4.28
2015-04-16	62.03	59.20	-1.75
2015-04-15	61.46	59.20	-1.40
2015-04-14	61.17	56.29	-3.03
2015-04-13	63.47	60.66	-1.72
2015-04-10	59.16	64.66	3.46
2015-04-09	57.14	67.21	6.41
2015-04-08	53.11	72.68	12.78
2015-04-02	47.64	65.39	12.02
2015-04-01	46.49	61.75	10.42
2015-03-31	45.63	61.02	10.57
2015-03-30	45.34	59.20	9.54
2015-03-27	43.04	60.66	12.32
2015-03-26	43.33	60.29	11.84
2015-03-25	43.61	57.38	9.58
2015-03-24	42.46	55.19	8.94
2015-03-23	43.04	54.83	8.24
2015-03-20	42.46	54.46	8.42
2015-03-19	42.75	56.65	9.74
2015-03-18	41.02	57.01	11.34
2015-03-17	39.87	52.64	9.13
2015-03-16	39.87	48.27	6.00
2015-03-13	39.01	47.18	5.88
2015-03-12	39.01	54.46	11.12
2015-03-11	38.43	49.00	7.63
2015-03-10	39.58	42.22	1.89
2015-03-09	40.74	41.79	0.75
2015-03-06	41.02	40.91	-0.08
2015-03-05	40.74	40.77	0.02
2015-03-04	41.89	40.04	-1.30
2015-03-03	43.61	42.81	-0.56
2015-03-02	44.48	42.51	-1.36
2015-02-27	44.48	42.81	-1.16
2015-02-26	45.05	42.51	-1.75
2015-02-25	43.90	42.95	-0.66
2015-02-24	43.90	40.04	-2.69
2015-02-23	44.48	41.20	-2.27
2015-02-18	44.19	39.16	-3.49
2015-02-17	44.48	39.89	-3.17
2015-02-16	43.90	38.14	-4.00
2015-02-13	43.61	38.14	-3.81
2015-02-12	42.17	38.43	-2.63
2015-02-11	41.31	39.16	-1.52
2015-02-10	42.75	40.62	-1.49
2015-02-09	42.46	41.79	-0.48
2015-02-06	43.61	42.81	-0.56
2015-02-05	44.19	44.55	0.25
2015-02-04	43.33	43.10	-0.16
2015-02-03	42.46	44.26	1.26
2015-02-02	42.17	43.83	1.16
2015-01-30	42.46	42.81	0.24
2015-01-29	43.04	42.51	-0.37
2015-01-28	44.48	41.93	-1.76
2015-01-27	44.19	41.64	-1.77
2015-01-26	44.77	41.79	-2.06
2015-01-23	44.19	40.33	-2.68
2015-01-22	42.75	39.45	-2.31
2015-01-21	41.60	39.45	-1.51
2015-01-20	39.30	39.16	-0.10
2015-01-19	37.86	37.85	-0.00
2015-01-16	40.16	38.73	-1.02
2015-01-15	41.60	41.06	-0.38
2015-01-14	40.16	41.79	1.16
2015-01-13	41.02	41.93	0.64
2015-01-12	39.87	41.35	1.06
2015-01-09	39.30	41.93	1.89
2015-01-08	38.72	41.35	1.89
2015-01-07	37.57	41.64	2.96
2015-01-06	36.13	42.22	4.48
2015-01-05	37.86	42.37	3.27
2015-01-02	38.43	42.37	2.84
2014-12-31	37.57	42.51	3.59
2014-12-30	36.13	42.95	5.01
2014-12-29	38.15	41.79	2.64
2014-12-24	36.13	40.62	3.30
2014-12-23	35.84	41.06	3.84
2014-12-22	36.42	41.20	3.51
2014-12-19	34.69	39.75	3.75
2014-12-18	32.68	38.43	4.34
2014-12-17	31.53	39.02	5.70
2014-12-16	31.81	39.31	5.69
2014-12-15	34.12	40.33	4.63
2014-12-12	35.27	40.77	4.06
2014-12-11	35.84	40.77	3.62
2014-12-10	36.71	40.47	2.76
2014-12-09	36.42	40.62	3.08
2014-12-08	39.58	39.60	0.01
2014-12-05	39.30	39.45	0.11
2014-12-04	38.72	40.04	0.95
2014-12-03	36.13	40.18	2.98
2014-12-02	37.28	42.08	3.49
2014-12-01	35.56	41.20	4.17
2014-11-28	39.30	45.72	4.61
2014-11-27	39.58	47.18	5.44
2014-11-26	40.45	38.87	-1.12
2014-11-25	38.72	35.08	-2.62
2014-11-24	39.01	25.76	-9.53
2014-11-21	36.42	29.69	-4.93
2014-11-20	35.27	31.73	-2.61
2014-11-19	35.84	32.17	-2.71
2014-11-18	36.71	32.17	-3.32
2014-11-17	38.15	31.00	-5.17
2014-11-14	39.87	31.44	-6.03
2014-11-13	39.58	30.27	-6.67
2014-11-12	39.01	31.15	-5.65
2014-11-11	38.15	32.46	-4.12
2014-11-10	38.15	30.42	-5.59
2014-11-07	36.71	31.15	-4.07
2014-11-06	37.57	31.44	-4.46
2014-11-05	37.86	29.84	-5.82
2014-11-04	38.72	29.98	-6.30
2014-11-03	38.72	29.25	-6.82
2014-10-31	39.30	33.33	-4.28
2014-10-30	37.57	29.98	-5.52
2014-10-29	38.49	31.29	-5.20
2014-10-28	36.81	32.02	-3.50
2014-10-27	34.57	29.11	-4.06
2014-10-24	35.41	33.63	-1.32
2014-10-23	35.69	31.15	-3.35
2014-10-22	35.97	29.69	-4.62
2014-10-21	34.29	27.80	-4.84
2014-10-20	34.01	30.42	-2.68
2014-10-17	34.01	31.15	-2.14
2014-10-16	32.90	33.48	0.44
2014-10-15	34.57	33.63	-0.70
2014-10-14	34.01	36.83	2.10
2014-10-13	34.57	36.83	1.68
2014-10-10	34.01	37.27	2.43
2014-10-09	36.53	37.56	0.75
2014-10-08	35.13	37.56	1.80
2014-10-07	35.97	36.69	0.52
2014-10-06	35.41	35.08	-0.24
2014-10-03	34.01	31.59	-1.81
2014-09-30	33.18	28.16	-3.76
2014-09-29	34.85	26.72	-6.03
2014-09-26	37.37	30.90	-4.71
2014-09-25	37.93	32.34	-4.06
2014-09-24	38.77	32.34	-4.64
2014-09-23	38.49	31.91	-4.76
2014-09-22	38.77	32.34	-4.64
2014-09-19	41.01	33.35	-5.43
2014-09-18	40.17	33.35	-4.87
2014-09-17	41.57	32.77	-6.22
2014-09-16	40.17	31.04	-6.51
2014-09-15	41.29	31.33	-7.05
2014-09-12	42.41	30.90	-8.08
2014-09-11	42.97	30.75	-8.54
2014-09-10	42.97	32.48	-7.33
2014-09-08	45.49	32.63	-8.84
2014-09-05	45.77	34.79	-7.53
2014-09-04	46.05	33.35	-8.70
2014-09-03	46.32	31.76	-9.95
2014-09-02	42.97	34.50	-5.92
2014-09-01	42.69	34.35	-5.84
2014-08-29	42.97	32.91	-7.03
2014-08-28	42.97	33.06	-6.93
2014-08-27	43.81	34.64	-6.37
2014-08-26	44.93	35.79	-6.30
2014-08-25	45.21	34.64	-7.28
2014-08-22	44.65	34.93	-6.72
2014-08-21	44.37	34.64	-6.74
2014-08-20	44.93	38.82	-4.21
2014-08-19	44.65	40.55	-2.83
2014-08-18	43.81	39.11	-3.27
2014-08-15	43.81	40.69	-2.17
2014-08-14	42.97	41.41	-1.09
2014-08-13	43.53	41.99	-1.07
2014-08-12	42.13	43.43	0.91
2014-08-11	42.13	40.98	-0.81
2014-08-08	40.17	39.68	-0.35
2014-08-07	40.73	38.82	-1.36
2014-08-06	41.57	40.40	-0.82
2014-08-05	41.57	39.54	-1.43
2014-08-04	41.85	39.83	-1.43
2014-08-01	41.29	40.83	-0.32
2014-07-31	42.97	44.00	0.72
2014-07-30	42.69	39.83	-2.01
2014-07-29	41.85	32.48	-6.60
2014-07-28	40.45	34.35	-4.34
2014-07-25	39.61	31.04	-6.14
2014-07-24	38.77	33.20	-4.01
2014-07-23	38.21	33.49	-3.42
2014-07-22	37.37	30.18	-5.24
2014-07-21	34.57	30.47	-3.05
2014-07-18	35.13	28.31	-5.05
2014-07-17	35.69	30.90	-3.53
2014-07-16	35.69	31.19	-3.32
2014-07-15	35.13	31.76	-2.50
2014-07-14	34.85	30.03	-3.57
2014-07-11	34.01	28.31	-4.26
2014-07-10	33.73	28.16	-4.17
2014-07-09	33.46	28.02	-4.07
2014-07-08	35.41	28.16	-5.36
2014-07-07	35.69	27.73	-5.87
2014-07-04	35.69	26.87	-6.51
2014-07-03	35.41	26.58	-6.53
2014-07-02	35.69	25.57	-7.46
2014-06-30	32.90	24.71	-6.16
2014-06-27	32.90	24.71	-6.16
2014-06-26	33.18	25.28	-5.93
2014-06-25	31.22	26.58	-3.54
2014-06-24	31.22	24.56	-5.07
2014-06-23	30.66	24.27	-4.89
2014-06-20	33.18	23.84	-7.01
2014-06-19	32.90	24.27	-6.49
2014-06-18	32.90	24.85	-6.05
2014-06-17	32.90	25.28	-5.73
2014-06-16	33.46	25.43	-6.02
2014-06-13	33.46	25.57	-5.91
2014-06-12	32.62	25.57	-5.31
2014-06-11	32.62	24.56	-6.07
2014-06-10	32.62	28.16	-3.36
2014-06-09	31.50	28.88	-1.99
2014-06-06	30.94	28.59	-1.79
2014-06-05	31.78	28.74	-2.31
2014-06-04	31.78	29.60	-1.65
2014-06-03	32.34	31.19	-0.87
2014-05-30	31.50	31.76	0.20
2014-05-29	30.94	33.63	2.06
2014-05-28	31.50	32.91	1.08
2014-05-27	30.38	33.06	2.06
2014-05-26	30.38	31.33	0.73
2014-05-23	30.38	34.07	2.83
2014-05-22	30.10	33.35	2.50
2014-05-21	29.54	33.20	2.83
2014-05-20	28.98	33.35	3.39
2014-05-19	28.14	33.63	4.29
2014-05-16	28.14	33.63	4.29
2014-05-15	28.42	35.94	5.85
2014-05-14	27.86	35.79	6.21
2014-05-13	26.46	33.49	5.56
2014-05-12	26.18	32.77	5.22
2014-05-09	23.66	32.19	6.90
2014-05-08	23.38	32.91	7.72
2014-05-07	22.82	32.34	7.75
2014-05-05	23.94	34.64	8.63
2014-05-02	25.62	36.80	8.90
2014-04-30	24.50	37.09	10.11
2014-04-29	26.74	36.80	7.94
2014-04-28	24.78	36.80	9.63
2014-04-25	24.78	37.52	10.21
2014-04-24	27.01	37.09	7.94
2014-04-23	26.73	33.06	5.00
2014-04-22	28.12	33.35	4.08
2014-04-17	28.12	34.21	4.76
2014-04-16	27.84	34.93	5.55
2014-04-15	27.28	38.82	9.06
2014-04-14	29.51	34.35	3.74
2014-04-11	29.23	34.07	3.74
2014-04-10	30.62	31.62	0.77
2014-04-09	28.67	31.91	2.51
2014-04-08	27.28	29.60	1.82
2014-04-07	25.62	30.90	4.20
2014-04-04	26.45	34.21	6.14
2014-04-03	26.73	38.82	9.54
2014-04-02	26.45	38.96	9.90
2014-04-01	26.45	37.23	8.53
2014-03-31	24.50	37.67	10.57
2014-03-28	24.23	32.63	6.76
2014-03-27	22.84	31.04	6.68
2014-03-26	23.39	31.62	6.67
2014-03-25	22.56	31.19	7.04
2014-03-24	23.11	31.33	6.67
2014-03-21	20.89	30.90	8.28
2014-03-20	19.22	29.60	8.70
2014-03-19	21.45	30.03	7.07
2014-03-18	21.45	30.75	7.66
2014-03-17	20.89	28.45	6.25
2014-03-14	21.45	28.74	6.00
2014-03-13	22.56	30.32	6.33
2014-03-12	23.39	29.60	5.03
2014-03-11	24.78	29.89	4.09
2014-03-10	24.78	31.19	5.13
2014-03-07	27.28	33.35	4.76
2014-03-06	27.28	31.33	3.18
2014-03-05	26.73	30.61	3.06
2014-03-04	27.01	25.86	-0.90
2014-03-03	26.17	24.71	-1.16
2014-02-28	27.84	22.40	-4.25
2014-02-27	28.12	22.40	-4.46
2014-02-26	25.89	22.40	-2.77
2014-02-25	25.34	25.86	0.41
2014-02-24	25.34	25.28	-0.04
2014-02-21	26.45	26.00	-0.35
2014-02-20	25.62	23.41	-1.76
2014-02-19	26.73	25.71	-0.80
2014-02-18	26.45	24.56	-1.49
2014-02-17	25.89	20.82	-4.03
2014-02-14	25.34	24.27	-0.85
2014-02-13	24.23	23.12	-0.89
2014-02-12	25.06	24.71	-0.28
2014-02-11	23.11	18.51	-3.74
2014-02-10	20.89	15.78	-4.23
2014-02-07	21.17	12.32	-7.30
2014-02-06	20.06	12.75	-6.08
2014-02-05	19.22	11.03	-6.88
2014-02-04	20.06	11.60	-7.04
2014-01-30	23.39	11.46	-9.67
2014-01-29	23.95	13.76	-8.22
2014-01-28	23.11	7.86	-12.39
2014-01-27	23.11	9.01	-11.46
2014-01-24	25.62	10.16	-12.30
2014-01-23	27.56	12.32	-11.95
2014-01-22	29.23	14.48	-11.41
2014-01-21	28.95	14.05	-11.56
2014-01-20	28.39	9.01	-15.10
2014-01-17	29.78	10.45	-14.90
2014-01-16	28.95	11.17	-13.79
2014-01-15	28.39	12.32	-12.52
2014-01-14	27.84	15.49	-9.66
2014-01-13	28.39	15.92	-9.71
2014-01-10	28.12	16.64	-8.96
2014-01-09	27.56	15.78	-9.24
2014-01-08	28.95	20.24	-6.75
2014-01-07	27.28	21.83	-4.29
2014-01-06	27.01	21.39	-4.42
2014-01-03	27.84	21.39	-5.04
2014-01-02	30.62	20.39	-7.83
2013-12-31	30.34	18.80	-8.85
2013-12-30	30.34	18.80	-8.85
2013-12-27	30.34	19.81	-8.08
2013-12-24	30.06	18.95	-8.55
2013-12-23	28.67	18.66	-7.78
2013-12-20	27.84	18.80	-7.07
2013-12-19	28.12	16.35	-9.18
2013-12-18	29.78	13.91	-12.23
2013-12-17	29.23	19.52	-7.51
2013-12-16	29.51	19.09	-8.04
2013-12-13	30.34	16.35	-10.73
2013-12-12	30.34	20.53	-7.53
2013-12-11	30.62	21.39	-7.06
2013-12-10	33.12	26.72	-4.81
2013-12-09	33.40	29.17	-3.17
2013-12-06	33.40	27.59	-4.36
2013-12-05	32.84	24.27	-6.45
2013-12-04	33.12	26.87	-4.70
2013-12-03	33.95	28.31	-4.22
2013-12-02	34.51	28.16	-4.72
2013-11-29	33.95	24.42	-7.12
2013-11-28	33.40	22.26	-8.35
2013-11-27	33.40	21.54	-8.89
2013-11-26	33.12	19.95	-9.89
2013-11-25	33.12	22.98	-7.62
2013-11-22	32.56	23.99	-6.47
2013-11-21	32.01	22.55	-7.17
2013-11-20	32.84	23.84	-6.77
2013-11-19	32.56	22.83	-7.34
2013-11-18	32.56	25.57	-5.28
2013-11-15	28.95	23.12	-4.52
2013-11-14	26.73	20.67	-4.78
2013-11-13	25.89	19.23	-5.29
2013-11-12	28.39	19.09	-7.25
2013-11-11	29.23	19.23	-7.73
2013-11-08	27.28	20.96	-4.97
2013-11-07	27.84	21.39	-5.04
2013-11-06	28.67	21.11	-5.88
2013-11-05	28.95	21.11	-6.08
2013-11-04	29.78	24.27	-4.25
2013-11-01	30.06	27.30	-2.13
2013-10-31	29.78	26.58	-2.47
2013-10-30	30.73	23.84	-5.27
2013-10-29	28.29	26.43	-1.45
2013-10-28	28.02	27.73	-0.22
2013-10-25	27.20	26.29	-0.72
2013-10-24	28.02	34.64	5.17
2013-10-23	28.83	37.52	6.75
2013-10-22	30.46	39.68	7.07
2013-10-21	31.00	39.68	6.63
2013-10-18	30.46	38.10	5.86
2013-10-17	28.83	36.66	6.08
2013-10-16	29.64	42.13	9.63
2013-10-15	30.73	42.27	8.83
2013-10-11	30.19	41.84	8.95
2013-10-10	28.56	40.55	9.32
2013-10-09	29.10	40.83	9.09
2013-10-08	29.92	43.14	10.18
2013-10-07	28.56	43.86	11.90
2013-10-04	29.37	47.96	14.37
2013-10-03	29.92	48.29	14.14
2013-10-02	28.56	41.90	10.38
2013-09-30	28.02	43.68	12.23
2013-09-27	29.64	50.06	15.75
2013-09-26	29.37	49.71	15.72
2013-09-25	29.64	52.19	17.39
2013-09-24	29.64	51.83	17.12
2013-09-23	30.73	52.19	16.42
2013-09-19	31.27	58.58	20.80
2013-09-18	29.10	55.74	20.63
2013-09-17	29.37	53.61	18.73
2013-09-16	30.19	55.03	19.08
2013-09-13	28.02	44.74	13.06
2013-09-12	28.29	47.58	15.04
2013-09-11	28.02	47.58	15.28
2013-09-10	28.02	47.22	15.00
2013-09-09	26.93	44.03	13.47
2013-09-06	26.39	36.94	8.34
2013-09-05	26.12	36.08	7.90
2013-09-04	24.49	37.22	10.22
2013-09-03	24.76	34.10	7.48
2013-09-02	23.95	31.26	5.90
2013-08-30	20.97	33.53	10.39
2013-08-29	20.97	35.37	11.91
2013-08-28	20.15	35.52	12.79
2013-08-27	22.05	34.52	10.22
2013-08-26	22.86	33.10	8.33
2013-08-23	21.78	33.81	9.88
2013-08-22	22.05	30.55	6.96
2013-08-21	21.51	33.39	9.78
2013-08-20	21.78	33.10	9.30
2013-08-19	24.76	37.93	10.55
2013-08-16	25.30	32.68	5.88
2013-08-15	25.30	33.96	6.90
2013-08-13	25.58	27.71	1.70
2013-08-12	23.68	26.58	2.34
2013-08-09	20.97	25.16	3.47
2013-08-08	20.69	22.74	1.70
2013-08-07	19.88	22.89	2.51
2013-08-06	21.78	22.74	0.79
2013-08-05	23.68	24.59	0.74
2013-08-02	23.13	24.16	0.84
2013-08-01	22.86	25.02	1.75
2013-07-31	21.51	23.45	1.60
2013-07-30	22.05	27.29	4.29
2013-07-29	21.78	27.71	4.87
2013-07-26	22.32	28.14	4.75
2013-07-25	21.78	39.77	14.78
2013-07-24	22.32	40.62	14.96
2013-07-23	21.78	38.50	13.73
2013-07-22	18.80	40.77	18.49
2013-07-19	19.07	41.62	18.94
2013-07-18	18.80	45.09	22.14
2013-07-17	19.07	48.29	24.54
2013-07-16	18.52	52.19	28.40
2013-07-15	18.25	52.54	29.00
2013-07-12	17.98	53.96	30.50
2013-07-11	19.61	51.83	26.94
2013-07-10	16.35	52.54	31.10
2013-07-09	15.27	51.48	31.41
2013-07-08	14.73	54.67	34.82
2013-07-05	16.35	55.03	33.24
2013-07-04	14.18	47.93	29.56
2013-07-03	12.29	46.51	30.48
2013-07-02	15.00	48.64	29.26
2013-06-28	15.81	48.29	28.04
2013-06-27	13.91	45.09	27.37
2013-06-26	13.37	46.51	29.23
2013-06-25	10.66	40.77	27.21
2013-06-24	10.39	39.92	26.75
2013-06-21	12.83	40.62	24.64
2013-06-20	13.37	44.38	27.36
2013-06-19	16.90	50.06	28.37
2013-06-18	17.98	50.77	27.79
2013-06-17	17.98	62.48	37.71
2013-06-14	16.35	61.06	38.42
2013-06-13	16.08	55.74	34.16
2013-06-11	17.98	55.03	31.40
2013-06-10	19.34	55.38	30.20
2013-06-07	19.07	51.13	26.93
2013-06-06	20.15	46.16	21.65
2013-06-05	21.51	47.93	21.75
2013-06-04	22.59	48.64	21.25
2013-06-03	22.59	52.19	24.14
2013-05-31	23.13	45.45	18.12
2013-05-30	23.68	47.58	19.32
2013-05-29	23.68	49.00	20.47
2013-05-28	25.85	52.19	20.93
2013-05-27	24.49	49.35	19.97
2013-05-24	24.22	52.54	22.80
2013-05-23	23.95	46.87	18.49
2013-05-22	27.47	50.06	17.72
2013-05-21	28.02	51.83	18.61
2013-05-20	28.56	52.54	18.66
2013-05-16	26.12	49.00	18.14
2013-05-15	26.12	51.13	19.83
2013-05-14	25.58	51.13	20.35
2013-05-13	25.30	52.19	21.46
2013-05-10	27.47	53.25	20.22
2013-05-09	26.93	62.83	28.28
2013-05-08	26.39	62.48	28.55
2013-05-07	25.58	61.77	28.82
2013-05-06	25.03	62.83	30.23
2013-05-03	23.95	62.12	30.80
2013-05-02	23.95	61.77	30.51
2013-04-30	23.95	59.64	28.79
2013-04-29	23.13	58.93	29.07
2013-04-26	23.41	59.28	29.07
2013-04-25	22.33	61.41	31.95
2013-04-24	21.25	64.25	35.46
2013-04-23	18.83	53.61	29.27
2013-04-22	20.17	53.96	28.12
2013-04-19	20.44	56.09	29.60
2013-04-18	17.48	53.96	31.06
2013-04-17	17.75	56.09	32.56
2013-04-16	18.29	52.19	28.66
2013-04-15	18.56	50.42	26.87
2013-04-12	20.71	51.48	25.49
2013-04-11	20.17	56.80	30.48
2013-04-10	20.17	63.19	35.79
2013-04-09	19.36	63.19	36.71
2013-04-08	18.56	63.54	37.94
2013-04-05	18.56	63.19	37.65
2013-04-03	21.79	65.32	35.74
2013-04-02	22.33	72.77	41.23
2013-03-28	21.79	67.44	37.49
2013-03-27	22.33	67.44	36.88
2013-03-26	21.79	64.25	34.86
2013-03-25	21.52	63.19	34.29
2013-03-22	20.71	58.93	31.66
2013-03-21	21.25	60.35	32.25
2013-03-20	21.52	62.83	34.00
2013-03-19	19.63	63.90	37.00
2013-03-18	20.17	61.77	34.61
2013-03-15	22.60	63.19	33.11
2013-03-14	23.14	63.19	32.53
2013-03-13	22.87	64.61	33.97
2013-03-12	24.75	64.25	31.66
2013-03-11	25.83	66.38	32.22
2013-03-08	25.83	65.67	31.66
2013-03-07	23.95	62.12	30.80
2013-03-06	23.68	63.54	32.23
2013-03-05	22.60	65.32	34.84
2013-03-04	22.60	64.25	33.98
2013-03-01	24.48	65.67	33.09
2013-02-28	25.02	65.32	32.23
2013-02-27	22.87	62.48	32.24
2013-02-26	22.33	63.19	33.40
2013-02-25	24.21	66.02	33.66
2013-02-22	23.95	67.44	35.10
2013-02-21	24.48	59.99	28.53
2013-02-20	26.64	61.06	27.18
2013-02-19	25.83	61.77	28.56
2013-02-18	27.18	63.54	28.59
2013-02-15	27.45	64.61	29.16
2013-02-14	27.45	63.19	28.04
2013-02-08	26.64	63.19	28.86
2013-02-07	26.10	62.12	28.57
2013-02-06	26.37	63.19	29.13
2013-02-05	25.83	67.80	33.35
2013-02-04	28.80	69.57	31.66
2013-02-01	28.80	72.77	34.14
2013-01-31	29.06	65.32	28.09
2013-01-30	29.33	67.09	29.19
2013-01-29	28.80	78.80	38.82
2013-01-28	28.80	77.73	38.00
2013-01-25	28.26	81.28	41.34
2013-01-24	28.26	85.89	44.94
2013-01-23	28.53	93.70	50.71
2013-01-22	28.26	92.28	49.92
2013-01-21	28.26	88.73	47.15
2013-01-18	28.26	85.89	44.94
2013-01-17	26.91	88.37	48.43
2013-01-16	26.91	82.70	43.96
2013-01-15	27.18	82.34	43.38
2013-01-14	27.18	82.70	43.66
2013-01-11	26.64	83.05	44.55
2013-01-10	27.18	79.86	41.42
2013-01-09	26.37	79.15	41.77
2013-01-08	25.29	79.51	43.27
2013-01-07	26.64	83.05	44.55
2013-01-04	26.64	74.18	37.54
2013-01-03	26.91	74.54	37.53
2013-01-02	26.64	75.60	38.66
2012-12-31	23.14	74.18	41.46
2012-12-28	23.41	74.89	41.72
2012-12-27	23.14	76.31	43.18
2012-12-24	22.33	76.67	44.42
2012-12-21	22.33	80.92	47.90
2012-12-20	22.87	81.99	48.12
2012-12-19	23.14	83.76	49.23
2012-12-18	22.33	78.80	46.16
2012-12-17	22.33	78.80	46.16
2012-12-14	23.14	83.76	49.23
2012-12-13	22.06	82.70	49.68
2012-12-12	22.33	81.99	48.77
2012-12-11	21.25	80.57	48.92
2012-12-10	20.98	75.25	44.86
2012-12-07	20.71	74.18	44.30
2012-12-06	20.98	73.47	43.39
2012-12-05	21.25	72.41	42.19
2012-12-04	18.56	66.02	40.04
2012-12-03	18.29	67.09	41.26
2012-11-30	19.90	68.51	40.54
2012-11-29	19.36	71.70	43.85
2012-11-28	18.02	72.77	46.39
2012-11-27	18.83	81.63	52.86
2012-11-26	19.09	72.06	44.47
2012-11-23	19.36	71.35	43.55
2012-11-22	18.29	72.06	45.46
2012-11-21	17.21	70.99	45.89
2012-11-20	15.59	70.28	47.31
2012-11-19	15.86	67.80	44.83
2012-11-16	14.51	67.44	46.22
2012-11-15	14.78	67.80	46.19
2012-11-14	16.40	68.15	44.46
2012-11-13	15.05	66.02	44.30
2012-11-12	16.40	66.02	42.63
2012-11-09	16.13	68.51	45.10
2012-11-08	16.94	67.09	42.89
2012-11-07	20.17	68.51	40.22
2012-11-06	19.36	71.35	43.55
2012-11-05	19.63	70.64	42.63
2012-11-02	20.44	71.70	42.56
2012-11-01	18.56	72.41	45.43
2012-10-31	17.48	71.35	45.85
2012-10-30	16.29	70.28	46.43
2012-10-29	16.82	73.83	48.80
2012-10-26	17.08	67.44	43.01
2012-10-25	18.40	68.15	42.02
2012-10-24	18.13	66.02	40.54
2012-10-22	17.87	59.64	35.44
2012-10-19	16.82	62.12	38.78
2012-10-18	16.82	62.12	38.78
2012-10-17	16.29	59.64	37.27
2012-10-16	14.98	54.67	34.52
2012-10-15	14.98	56.45	36.07
2012-10-12	14.71	56.09	36.07
2012-10-11	13.92	48.29	30.16
2012-10-10	13.66	49.00	31.09
2012-10-09	13.66	50.77	32.65
2012-10-08	12.87	49.00	32.00
2012-10-05	13.92	49.00	30.79
2012-10-04	13.40	47.62	30.18
2012-10-03	13.14	46.92	29.86
2012-09-28	13.14	43.76	27.07
2012-09-27	13.14	40.61	24.28
2012-09-26	11.56	40.61	26.04
2012-09-25	12.61	43.41	27.35
2012-09-24	12.35	43.41	27.65
2012-09-21	12.61	39.41	23.80
2012-09-20	11.82	40.25	25.43
2012-09-19	13.40	42.36	25.54
2012-09-18	11.82	40.25	25.43
2012-09-17	12.08	43.76	28.26
2012-09-14	11.82	44.46	29.19
2012-09-13	8.93	46.92	34.88
2012-09-12	9.19	43.06	31.02
2012-09-11	7.87	40.96	30.67
2012-09-10	7.87	40.96	30.67
2012-09-07	7.87	42.01	31.64
2012-09-06	4.40	39.55	33.67
2012-09-05	3.66	40.25	35.30
2012-09-04	5.14	40.11	33.27
2012-09-03	6.03	39.27	31.35
2012-08-31	5.51	38.85	31.61
2012-08-30	5.77	37.31	29.82
2012-08-29	7.08	38.01	28.88
2012-08-28	7.35	32.40	23.34
2012-08-27	7.35	32.54	23.47
2012-08-24	7.61	29.88	20.69
2012-08-23	8.93	31.42	20.65
2012-08-22	7.61	32.26	22.91
2012-08-21	8.93	32.82	21.94
2012-08-20	8.66	32.54	21.97
2012-08-17	8.93	32.12	21.29
2012-08-16	7.87	33.94	24.17
2012-08-15	8.40	31.70	21.49
2012-08-14	9.72	32.54	20.80
2012-08-13	8.40	33.94	23.56
2012-08-10	8.66	33.94	23.27
2012-08-09	9.45	36.19	24.43
2012-08-08	8.14	34.08	23.99
2012-08-07	8.40	34.78	24.34
2012-08-06	7.87	36.19	26.25
2012-08-03	6.29	34.50	26.54
2012-08-02	6.56	39.55	30.97
2012-08-01	6.82	41.66	32.61
2012-07-31	6.82	42.01	32.94
2012-07-30	6.03	40.25	32.28
2012-07-27	4.19	46.22	40.34
2012-07-26	2.09	40.25	37.39
2012-07-25	1.98	38.85	36.16
2012-07-24	1.87	42.36	39.74
2012-07-23	2.82	40.25	36.41
2012-07-20	6.03	42.01	33.93
2012-07-19	5.77	41.66	33.93
2012-07-18	3.87	38.29	33.13
2012-07-17	5.03	40.25	33.54
2012-07-16	3.14	42.01	37.69
2012-07-13	3.03	34.78	30.82
2012-07-12	2.72	42.01	38.25
2012-07-11	4.93	43.76	37.01
2012-07-10	4.72	47.27	40.64
2012-07-09	4.93	47.27	40.35
2012-07-06	6.82	46.57	37.21
2012-07-05	7.08	44.81	35.23
2012-07-04	6.29	48.32	39.54
2012-07-03	6.56	50.07	40.84
2012-06-29	5.03	49.72	42.55
2012-06-28	2.72	49.02	45.08
2012-06-27	3.66	47.97	42.74
2012-06-26	2.61	43.06	39.42
2012-06-25	2.09	46.92	43.92
2012-06-22	2.61	46.22	42.49
2012-06-21	4.08	43.76	38.12
2012-06-20	5.24	44.81	37.60
2012-06-19	4.82	39.27	32.87
2012-06-18	4.93	35.35	28.99
2012-06-15	4.08	33.80	28.55
2012-06-14	1.66	33.38	31.20
2012-06-13	2.51	34.50	31.22
2012-06-12	1.66	35.07	32.85
2012-06-11	1.98	33.38	30.79
2012-06-08	-0.55	30.72	31.44
2012-06-07	0.40	29.88	29.36
2012-06-06	-0.13	30.44	30.60
2012-06-05	-2.23	30.72	33.70
2012-06-04	-2.65	30.44	33.99
2012-06-01	-0.34	31.84	32.28
2012-05-31	-0.13	32.82	32.99
2012-05-30	-0.23	36.05	36.36
2012-05-29	1.56	38.15	36.03
2012-05-28	0.30	36.47	36.07
2012-05-25	-0.23	36.61	36.92
2012-05-24	-0.55	37.59	38.35
2012-05-23	-0.13	34.36	34.53
2012-05-22	1.35	36.05	34.24
2012-05-21	0.82	32.82	31.74
2012-05-18	0.72	31.14	30.20
2012-05-17	2.09	33.24	30.52
2012-05-16	2.19	34.08	31.21
2012-05-15	5.51	36.05	28.95
2012-05-14	4.51	34.22	28.44
2012-05-11	5.77	34.36	27.04
2012-05-10	7.08	33.94	25.08
2012-05-09	7.61	33.38	23.95
2012-05-08	8.66	36.05	25.20
2012-05-07	8.66	34.50	23.78
2012-05-04	11.82	37.03	22.54
2012-05-03	12.61	36.47	21.19
2012-05-02	13.14	40.11	23.85
2012-04-30	11.82	45.16	29.82
2012-04-27	9.98	45.86	32.63
2012-04-26	10.29	40.25	27.16
2012-04-25	9.51	40.11	27.95
2012-04-24	9.51	38.85	26.79
2012-04-23	9.25	43.06	30.95
2012-04-20	11.08	41.31	27.21
2012-04-19	11.34	35.91	22.07
2012-04-18	10.29	35.07	22.46
2012-04-17	8.99	33.94	22.90
2012-04-16	9.25	33.80	22.48
2012-04-13	9.77	35.49	23.43
2012-04-12	7.68	33.10	23.61
2012-04-11	6.63	33.10	24.82
2012-04-10	7.68	32.82	23.35
2012-04-05	8.99	36.47	25.21
2012-04-03	10.03	36.75	24.28
2012-04-02	8.46	34.64	24.14
2012-03-30	8.73	28.89	18.55
2012-03-29	8.99	28.61	18.01
2012-03-28	10.56	30.16	17.73
2012-03-27	11.60	30.30	16.75
2012-03-26	9.51	30.16	18.85
2012-03-23	9.25	28.33	17.47
2012-03-22	10.56	29.74	17.35
2012-03-21	10.56	31.98	19.38
2012-03-20	10.56	30.86	18.36
2012-03-19	11.60	31.84	18.13
2012-03-16	12.91	30.86	15.90
2012-03-15	12.91	31.84	16.77
2012-03-14	12.65	33.66	18.66
2012-03-13	12.65	31.98	17.16
2012-03-12	11.60	30.02	16.50
2012-03-09	11.34	32.26	18.79
2012-03-08	10.29	31.98	19.66
2012-03-07	8.73	29.74	19.32
2012-03-06	9.77	29.03	17.55
2012-03-05	11.60	33.38	19.52
2012-03-02	13.95	30.58	14.59
2012-03-01	12.91	26.93	12.42
2012-02-29	14.21	28.61	12.61
2012-02-28	13.95	28.89	13.11
2012-02-27	11.86	24.27	11.09
2012-02-24	12.65	27.21	12.93
2012-02-23	12.91	28.05	13.41
2012-02-22	13.69	28.47	13.00
2012-02-21	13.17	23.42	9.06
2012-02-20	12.91	25.11	10.81
2012-02-17	13.17	25.95	11.29
2012-02-16	12.12	25.53	11.96
2012-02-15	12.91	24.83	10.56
2012-02-14	10.29	24.27	12.67
2012-02-13	10.29	27.35	15.47
2012-02-10	9.51	28.33	17.19
2012-02-09	10.82	25.53	13.28
2012-02-08	10.82	26.23	13.91
2012-02-07	8.99	25.53	15.18
2012-02-06	9.25	24.55	14.00
2012-02-03	9.25	19.50	9.38
2012-02-02	9.25	21.04	10.79
2012-02-01	7.42	22.44	13.99
2012-01-31	7.16	19.50	11.52
2012-01-30	6.37	12.06	5.35
2012-01-27	8.20	12.34	3.83
2012-01-26	7.68	13.47	5.37
2012-01-20	5.85	12.48	6.27
2012-01-19	5.33	14.17	8.39
2012-01-18	3.92	12.48	8.24
2012-01-17	3.60	11.36	7.49
2012-01-16	0.15	7.15	6.99
2012-01-13	1.30	6.87	5.50
2012-01-12	0.78	5.89	5.07
2012-01-11	1.09	6.03	4.89
2012-01-10	0.15	7.15	6.99
2012-01-09	-0.27	4.49	4.77
2012-01-06	-2.04	5.75	7.96
2012-01-05	-0.68	6.03	6.76
2012-01-04	-1.21	4.35	5.62
2012-01-03	-0.58	8.28	8.91
2011-12-30	-2.88	9.40	12.64
2011-12-29	-3.19	2.95	6.34
2011-12-28	-2.46	1.12	3.67
2011-12-23	-1.83	2.95	4.87
2011-12-22	-3.19	1.68	5.04
2011-12-21	-3.09	1.68	4.92
2011-12-20	-4.76	2.39	7.50
2011-12-19	-4.76	3.79	8.98
2011-12-16	-3.51	1.40	5.09
2011-12-15	-4.97	1.82	7.15
2011-12-14	-3.40	3.79	7.44
2011-12-13	-2.77	4.91	7.90
2011-12-12	-2.36	5.19	7.73
2011-12-09	-2.25	6.73	9.19
2011-12-08	0.68	7.29	6.57
2011-12-07	1.30	7.29	5.91
2011-12-06	-0.27	6.73	7.02
2011-12-05	1.09	5.89	4.75
2011-12-02	0.47	6.45	5.96
2011-12-01	0.15	-0.98	-1.13
2011-11-30	-5.39	-3.22	2.29
2011-11-29	-3.92	1.97	6.13
2011-11-28	-4.97	8.14	13.79
2011-11-25	-6.85	3.93	11.57
2011-11-24	-5.49	5.19	11.30
2011-11-23	-6.01	7.15	14.01
2011-11-22	-4.03	13.47	18.23
2011-11-21	-4.13	15.15	20.11
2011-11-18	-2.77	16.41	19.73
2011-11-17	-1.21	18.38	19.82
2011-11-16	-0.58	14.17	14.83
2011-11-15	1.51	17.11	15.37
2011-11-14	2.77	18.23	15.05
2011-11-11	0.57	14.45	13.80
2011-11-10	-0.47	13.33	13.87
2011-11-09	5.07	16.55	10.93
2011-11-08	3.50	19.50	15.46
2011-11-07	3.29	23.42	19.49
2011-11-04	4.23	25.39	20.30
2011-11-03	0.88	18.66	17.61
2011-11-02	3.81	18.94	14.57
2011-11-01	1.62	19.64	17.73
2011-10-31	4.33	21.60	16.55
2011-10-28	5.33	26.23	19.84
2011-10-27	3.29	20.34	16.51
2011-10-26	0.28	15.71	15.39
2011-10-25	-0.33	13.05	13.42
2011-10-24	-1.15	15.01	16.35
2011-10-21	-4.92	8.70	14.33
2011-10-20	-5.23	12.20	18.40
2011-10-19	-3.70	14.31	18.70
2011-10-18	-5.03	16.55	22.72
2011-10-17	-0.84	20.06	21.08
2011-10-14	-2.78	18.94	22.34
2011-10-13	-1.25	20.48	22.01
2011-10-12	-3.50	14.87	19.03
2011-10-11	-4.52	12.20	17.51
2011-10-10	-6.66	8.00	15.70
2011-10-07	-6.76	6.03	13.72
2011-10-06	-9.41	2.95	13.64
2011-10-04	-14.21	-1.82	14.44
2011-10-03	-11.35	0.97	13.90
2011-09-30	-7.47	9.86	18.74
2011-09-28	-5.23	15.14	21.49
2011-09-27	-4.62	9.86	15.18
2011-09-26	-8.29	10.83	20.85
2011-09-23	-6.96	13.06	21.52
2011-09-22	-5.64	15.83	22.75
2011-09-21	-1.15	15.83	17.18
2011-09-20	0.07	11.94	11.86
2011-09-19	-0.74	15.42	16.28
2011-09-16	2.27	15.69	13.13
2011-09-15	0.99	12.64	11.53
2011-09-14	0.28	10.69	10.39
2011-09-12	-0.03	14.31	14.34
2011-09-09	4.05	20.83	16.13
2011-09-08	4.31	20.56	15.58
2011-09-07	4.82	21.53	15.94
2011-09-06	3.03	24.58	20.92
2011-09-05	2.78	22.08	18.78
2011-09-02	5.58	27.78	21.02
2011-09-01	7.37	30.42	21.47
2011-08-31	7.11	29.44	20.85
2011-08-30	5.58	27.92	21.15
2011-08-29	3.80	25.28	20.69
2011-08-26	2.01	18.47	16.13
2011-08-25	3.03	17.64	14.18
2011-08-24	1.71	14.86	12.93
2011-08-23	3.54	20.00	15.89
2011-08-22	1.71	14.17	12.25
2011-08-19	1.20	24.72	23.25
2011-08-18	4.05	30.56	25.47
2011-08-17	5.84	36.81	29.26
2011-08-16	5.33	38.75	31.73
2011-08-15	5.58	42.01	34.50
2011-08-12	2.27	37.36	34.32
2011-08-11	2.27	37.50	34.45
2011-08-10	3.03	42.01	37.83
2011-08-09	0.79	37.92	36.84
2011-08-08	6.86	38.47	29.58
2011-08-05	8.90	40.28	28.82
2011-08-04	13.74	45.83	28.21
2011-08-03	14.51	43.06	24.93
2011-08-02	16.55	50.69	29.30
2011-08-01	18.08	50.35	27.33
2011-07-29	16.55	48.96	27.81
2011-07-28	17.31	52.78	30.23
2011-07-27	17.31	44.10	22.83
2011-07-26	17.06	42.01	21.32
2011-07-25	16.04	44.10	24.18
2011-07-22	16.80	45.14	24.26
2011-07-21	14.25	44.44	26.42
2011-07-20	14.51	44.79	26.45
2011-07-19	14.00	46.88	28.84
2011-07-18	13.23	46.18	29.10
2011-07-15	13.74	43.40	26.07
2011-07-14	14.25	43.75	25.82
2011-07-13	14.00	38.06	21.10
2011-07-12	12.72	39.58	23.83
2011-07-11	16.29	40.63	20.92
2011-07-08	18.08	46.18	23.80
2011-07-07	17.06	40.97	20.43
2011-07-06	17.31	38.89	18.39
2011-07-05	18.59	39.58	17.70
2011-07-04	18.59	41.67	19.46
2011-06-30	16.55	44.44	23.93
2011-06-29	14.76	43.75	25.26
2011-06-28	15.02	32.08	14.84
2011-06-27	14.76	29.31	12.67
2011-06-24	15.27	30.42	13.14
2011-06-23	13.23	30.42	15.17
2011-06-22	13.74	30.42	14.66
2011-06-21	13.74	31.67	15.76
2011-06-20	12.47	30.69	16.20
2011-06-17	12.98	31.81	16.66
2011-06-16	14.25	31.25	14.88
2011-06-15	16.04	31.94	13.71
2011-06-14	16.80	33.19	14.03
2011-06-13	16.80	33.33	14.15
2011-06-10	16.29	38.89	19.43
2011-06-09	17.31	36.81	16.61
2011-06-08	17.57	38.19	17.54
2011-06-07	18.59	38.47	16.77
2011-06-03	19.10	37.50	15.45
2011-06-02	20.37	38.75	15.26
2011-06-01	22.16	38.33	13.24
2011-05-31	22.67	41.67	15.49
2011-05-30	19.86	43.75	19.93
2011-05-27	19.61	43.75	20.18
2011-05-26	18.08	43.40	21.45
2011-05-25	17.57	42.36	21.09
2011-05-24	17.57	42.01	20.79
2011-05-23	17.31	45.49	24.01
2011-05-20	19.86	39.93	16.74
2011-05-19	19.61	42.36	19.02
2011-05-18	18.59	49.31	25.90
2011-05-17	17.82	50.69	27.90
2011-05-16	18.33	43.40	21.18
2011-05-13	20.12	43.40	19.38
2011-05-12	18.59	34.31	13.25
2011-05-11	19.86	34.58	12.28
2011-05-09	19.86	37.78	14.94
2011-05-06	18.84	30.42	9.74
2011-05-05	19.35	28.89	7.99
2011-05-04	19.35	28.19	7.41
2011-05-03	21.14	28.89	6.40
2011-04-29	21.40	29.17	6.40
2011-04-28	22.16	27.78	4.60
2011-04-27	22.52	28.47	4.86
2011-04-26	23.02	27.92	3.98
2011-04-21	23.79	25.28	1.21
2011-04-20	22.26	26.67	3.60
2011-04-19	20.49	27.78	6.05
2011-04-18	22.01	29.72	6.32
2011-04-15	22.77	30.00	5.89
2011-04-14	22.77	30.42	6.23
2011-04-13	23.79	29.17	4.35
2011-04-12	22.77	28.47	4.64
2011-04-11	24.55	30.00	4.38
2011-04-08	25.05	32.08	5.62
2011-04-07	24.55	31.25	5.38
2011-04-06	24.29	33.75	7.61
2011-04-04	23.53	37.78	11.53
2011-04-01	21.76	31.67	8.14
2011-03-31	20.49	33.19	10.55
2011-03-30	19.98	29.17	7.66
2011-03-29	18.21	29.03	9.16
2011-03-28	18.21	26.94	7.39
2011-03-25	18.46	28.06	8.10
2011-03-24	17.44	26.81	7.97
2011-03-23	16.94	26.53	8.20
2011-03-22	16.68	26.39	8.32
2011-03-21	16.18	27.22	9.51
2011-03-18	14.40	21.11	5.87
2011-03-17	14.15	15.69	1.36
2011-03-16	16.18	20.14	3.41
2011-03-15	15.92	18.06	1.84
2011-03-14	19.22	21.11	1.59
2011-03-11	18.71	24.72	5.06
2011-03-10	20.49	35.42	12.39
2011-03-09	21.76	38.19	13.50
2011-03-08	21.25	37.36	13.29
2011-03-07	18.97	37.92	15.93
2011-03-04	19.73	39.93	16.87
2011-03-03	18.21	38.61	17.26
2011-03-02	17.44	37.64	17.20
2011-03-01	19.73	32.50	10.67
2011-02-28	19.47	29.44	8.35
2011-02-25	17.70	29.72	10.22
2011-02-24	15.41	30.14	12.76
2011-02-23	17.19	31.53	12.23
2011-02-22	17.44	34.86	14.83
2011-02-21	19.98	31.81	9.86
2011-02-18	20.49	32.64	10.08
2011-02-17	18.97	31.53	10.56
2011-02-16	18.21	35.42	14.56
2011-02-15	16.94	35.14	15.57
2011-02-14	17.95	37.78	16.81
2011-02-11	16.68	36.11	16.65
2011-02-10	15.92	38.89	19.81
2011-02-09	18.21	39.58	18.09
2011-02-08	19.73	48.26	23.83
2011-02-07	20.23	46.18	21.58
2011-02-02	22.01	43.40	17.53
2011-02-01	19.98	43.06	19.23
2011-01-31	19.98	44.44	20.39
2011-01-28	20.49	47.57	22.48
2011-01-27	21.50	41.32	16.31
2011-01-26	21.76	43.75	18.06
2011-01-25	21.50	46.53	20.60
2011-01-24	21.50	45.49	19.74
2011-01-21	22.01	45.83	19.53
2011-01-20	22.52	41.67	15.63
2011-01-19	24.55	41.67	13.75
2011-01-18	23.53	40.97	14.12
2011-01-17	23.53	40.28	13.56
2011-01-14	24.04	41.32	13.93
2011-01-13	23.79	42.36	15.01
2011-01-12	23.28	40.28	13.79
2011-01-11	21.50	43.06	17.74
2011-01-10	20.23	42.36	18.40
2011-01-07	21.00	44.44	19.38
2011-01-06	21.50	45.49	19.74
2011-01-05	21.25	45.83	20.28
2011-01-04	20.74	51.39	25.38
2011-01-03	19.73	54.17	28.77
2010-12-31	17.70	49.31	26.86
2010-12-30	17.44	45.83	24.17
2010-12-29	17.44	48.96	26.83
2010-12-28	15.67	43.06	23.68
2010-12-24	16.68	47.92	26.77
2010-12-23	16.94	46.18	25.01
2010-12-22	17.70	50.00	27.45
2010-12-21	17.70	51.39	28.63
2010-12-20	15.67	51.74	31.18
2010-12-17	15.92	52.08	31.19
2010-12-16	15.67	46.88	26.98
2010-12-15	16.94	46.88	25.60
2010-12-14	19.73	45.83	21.80
2010-12-13	19.22	46.88	23.20
2010-12-10	18.46	49.65	26.33
2010-12-09	18.21	50.35	27.19
2010-12-08	17.70	50.00	27.45
2010-12-07	19.73	54.51	29.06
2010-12-06	18.46	50.69	27.21
2010-12-03	19.47	55.56	30.20
2010-12-02	19.73	51.74	26.74
2010-12-01	18.71	51.74	27.82
2010-11-30	17.70	45.49	23.61
2010-11-29	18.46	54.86	30.73
2010-11-26	16.68	52.78	30.93
2010-11-25	17.70	54.86	31.58
2010-11-24	17.70	53.47	30.40
2010-11-23	16.94	52.43	30.35
2010-11-22	20.23	56.60	30.24
2010-11-19	20.49	54.51	28.24
2010-11-18	20.49	45.49	20.75
2010-11-17	18.46	45.14	22.52
2010-11-16	20.74	51.04	25.09
2010-11-15	22.52	52.43	24.42
2010-11-12	23.53	51.74	22.83
2010-11-11	26.07	53.47	21.74
2010-11-10	25.05	59.38	27.45
2010-11-09	26.32	57.99	25.07
2010-11-08	27.34	59.72	25.43
2010-11-05	26.83	59.72	25.93
2010-11-04	24.80	63.54	31.04
2010-11-03	23.02	59.38	29.55
2010-11-02	20.49	61.11	33.72
2010-11-01	20.74	59.03	31.71
2010-10-29	17.44	58.33	34.82
2010-10-28	18.41	62.15	36.94
2010-10-27	18.16	65.63	40.17
2010-10-26	20.15	67.36	39.29
2010-10-25	20.40	67.01	38.72
2010-10-22	19.65	66.67	39.29
2010-10-21	20.65	60.76	33.25
2010-10-20	20.15	63.19	35.83
2010-10-19	21.14	55.21	28.12
2010-10-18	19.65	55.56	30.01
2010-10-15	21.14	52.08	25.54
2010-10-14	21.39	52.08	25.28
2010-10-13	19.65	54.86	29.43
2010-10-12	17.91	56.60	32.81
2010-10-11	18.41	56.25	31.96
2010-10-08	16.92	57.29	34.53
2010-10-07	16.67	52.08	30.36
2010-10-06	16.92	48.96	27.41
2010-10-05	15.17	45.14	26.02
2010-10-04	15.17	45.14	26.02
2010-09-30	14.18	50.00	31.37
2010-09-29	14.18	45.83	27.72
2010-09-28	12.69	38.89	23.25
2010-09-27	13.93	39.93	22.82
2010-09-24	12.94	37.08	21.38
2010-09-22	12.44	34.44	19.57
2010-09-21	12.44	32.78	18.09
2010-09-20	11.94	29.44	15.64
2010-09-17	11.94	33.47	19.24
2010-09-16	10.70	30.97	18.32
2010-09-15	10.95	28.33	15.67
2010-09-14	10.70	29.31	16.81
2010-09-13	10.70	26.94	14.68
2010-09-10	8.46	17.22	8.08
2010-09-09	7.96	17.50	8.84
2010-09-08	7.46	16.81	8.69
2010-09-07	9.20	18.33	8.36
2010-09-06	8.96	18.47	8.73
2010-09-03	6.97	16.67	9.07
2010-09-02	6.47	17.50	10.36
2010-09-01	4.73	13.75	8.62
2010-08-31	3.98	11.25	6.99
2010-08-30	5.22	13.33	7.71
2010-08-27	4.48	13.47	8.61
2010-08-26	4.98	13.61	8.23
2010-08-25	4.48	14.58	9.67
2010-08-24	4.98	14.17	8.76
2010-08-23	6.22	16.53	9.71
2010-08-20	6.47	17.36	10.23
2010-08-19	6.97	19.03	11.28
2010-08-18	6.72	17.08	9.71
2010-08-17	7.21	16.67	8.82
2010-08-16	6.97	17.22	9.59
2010-08-13	6.72	17.50	10.10
2010-08-12	6.97	17.50	9.85
2010-08-11	8.21	16.67	7.82
2010-08-10	8.71	16.11	6.81
2010-08-09	10.45	13.89	3.12
2010-08-06	9.95	16.25	5.73
2010-08-05	9.45	16.81	6.72
2010-08-04	9.20	15.42	5.69
2010-08-03	8.96	17.36	7.71
2010-08-02	8.46	18.06	8.85
2010-07-30	6.47	18.06	10.88
2010-07-29	7.21	18.61	10.63
2010-07-28	7.21	17.64	9.72
2010-07-27	6.47	17.22	10.10
2010-07-26	5.72	16.94	10.62
2010-07-23	5.72	18.89	12.45
2010-07-22	4.48	20.00	14.86
2010-07-21	4.23	19.72	14.86
2010-07-20	2.74	20.83	17.62
2010-07-19	1.74	18.33	16.31
2010-07-16	2.74	19.58	16.40
2010-07-15	2.74	17.22	14.10
2010-07-14	4.48	16.94	11.93
2010-07-13	3.48	13.19	9.39
2010-07-12	3.98	14.58	10.20
2010-07-09	3.48	17.92	13.95
2010-07-08	1.49	17.08	15.36
2010-07-07	0.75	16.11	15.25
2010-07-06	1.74	18.61	16.58
2010-07-05	0.50	14.03	13.46
2010-07-02	0.75	14.58	13.73
2010-06-30	2.24	17.92	15.33
2010-06-29	2.49	17.92	15.05
2010-06-28	5.22	17.50	11.67
2010-06-25	4.73	15.28	10.08
2010-06-24	4.73	18.61	13.26
2010-06-23	5.72	18.61	12.19
2010-06-22	5.72	20.69	14.16
2010-06-21	6.22	20.28	13.24
2010-06-18	2.74	16.25	13.15
2010-06-17	2.24	20.00	17.37
2010-06-15	1.99	24.44	22.02
2010-06-14	1.74	25.14	23.00
2010-06-11	0.75	25.69	24.76
2010-06-10	-0.25	28.61	28.93
2010-06-09	-0.25	22.50	22.81
2010-06-08	-1.19	20.56	22.01
2010-06-07	-1.79	22.08	24.31
2010-06-04	0.50	26.11	25.49
2010-06-03	0.25	20.83	20.53
2010-06-02	-1.29	15.28	16.79
2010-06-01	-1.19	13.47	14.84
2010-05-31	0.00	9.86	9.86
2010-05-28	0.00	10.00	10.00
2010-05-27	-1.39	6.39	7.89
2010-05-26	-2.89	3.33	6.40
2010-05-25	-3.88	2.22	6.35
2010-05-24	-0.70	5.83	6.58
2010-05-20	-1.09	5.42	6.58
2010-05-19	-1.09	5.97	7.14
2010-05-18	0.50	9.44	8.90
2010-05-17	-0.90	4.31	5.25
2010-05-14	1.24	8.75	7.41
2010-05-13	2.49	10.97	8.28
2010-05-12	1.49	8.33	6.74
2010-05-11	1.24	7.50	6.18
2010-05-10	2.74	8.47	5.58
2010-05-07	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---