Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0449 % |
Stock 0449 rel. % |
|---|---|---|---|
| 2025-11-04 | 154.52 | -75.18 | -90.25 |
| 2025-11-03 | 156.67 | -75.18 | -90.33 |
| 2025-10-31 | 154.72 | -75.18 | -90.26 |
| 2025-10-30 | 158.04 | -75.18 | -90.38 |
| 2025-10-28 | 158.33 | -75.18 | -90.39 |
| 2025-10-27 | 158.91 | -75.18 | -90.42 |
| 2025-10-24 | 156.61 | -75.18 | -90.33 |
| 2025-10-23 | 154.69 | -75.18 | -90.26 |
| 2025-10-22 | 152.97 | -75.18 | -90.19 |
| 2025-10-21 | 155.65 | -75.18 | -90.29 |
| 2025-10-20 | 153.93 | -75.18 | -90.23 |
| 2025-10-17 | 147.61 | -75.18 | -89.98 |
| 2025-10-16 | 154.12 | -75.18 | -90.23 |
| 2025-10-15 | 154.31 | -75.18 | -90.24 |
| 2025-10-14 | 150.10 | -75.18 | -90.08 |
| 2025-10-13 | 154.12 | -75.18 | -90.23 |
| 2025-10-10 | 158.14 | -75.18 | -90.39 |
| 2025-10-09 | 162.35 | -75.18 | -90.54 |
| 2025-10-08 | 162.93 | -75.18 | -90.56 |
| 2025-10-06 | 164.08 | -75.18 | -90.60 |
| 2025-10-03 | 165.99 | -75.18 | -90.67 |
| 2025-10-02 | 167.72 | -75.18 | -90.73 |
| 2025-09-30 | 163.50 | -75.18 | -90.58 |
| 2025-09-29 | 160.82 | -75.18 | -90.49 |
| 2025-09-26 | 156.42 | -75.18 | -90.32 |
| 2025-09-25 | 159.87 | -75.18 | -90.45 |
| 2025-09-24 | 160.25 | -75.18 | -90.46 |
| 2025-09-23 | 156.61 | -75.18 | -90.33 |
| 2025-09-22 | 158.14 | -75.18 | -90.39 |
| 2025-09-19 | 160.44 | -75.18 | -90.47 |
| 2025-09-18 | 160.25 | -75.18 | -90.46 |
| 2025-09-17 | 163.50 | -75.18 | -90.58 |
| 2025-09-16 | 159.10 | -75.18 | -90.42 |
| 2025-09-15 | 159.29 | -75.18 | -90.43 |
| 2025-09-12 | 158.52 | -75.18 | -90.40 |
| 2025-09-11 | 155.84 | -75.18 | -90.30 |
| 2025-09-10 | 156.61 | -75.18 | -90.33 |
| 2025-09-09 | 154.12 | -75.18 | -90.23 |
| 2025-09-08 | 150.86 | -75.18 | -90.11 |
| 2025-09-05 | 148.76 | -75.18 | -90.02 |
| 2025-09-04 | 145.31 | -75.18 | -89.88 |
| 2025-09-03 | 147.99 | -75.18 | -89.99 |
| 2025-09-02 | 149.33 | -75.18 | -90.05 |
| 2025-09-01 | 150.48 | -75.18 | -90.09 |
| 2025-08-29 | 145.31 | -75.18 | -89.88 |
| 2025-08-28 | 144.16 | -75.18 | -89.84 |
| 2025-08-27 | 146.08 | -75.18 | -89.92 |
| 2025-08-26 | 149.14 | -75.18 | -90.04 |
| 2025-08-25 | 152.40 | -75.18 | -90.17 |
| 2025-08-22 | 147.42 | -75.18 | -89.97 |
| 2025-08-21 | 145.31 | -75.18 | -89.88 |
| 2025-08-20 | 145.69 | -75.18 | -89.90 |
| 2025-08-19 | 145.31 | -75.18 | -89.88 |
| 2025-08-18 | 145.69 | -75.18 | -89.90 |
| 2025-08-15 | 147.03 | -75.18 | -89.95 |
| 2025-08-14 | 149.14 | -75.18 | -90.04 |
| 2025-08-13 | 149.72 | -75.18 | -90.06 |
| 2025-08-12 | 143.97 | -75.18 | -89.83 |
| 2025-08-11 | 143.20 | -75.18 | -89.80 |
| 2025-08-08 | 143.01 | -75.18 | -89.79 |
| 2025-08-07 | 144.74 | -75.18 | -89.86 |
| 2025-08-06 | 143.40 | -75.18 | -89.80 |
| 2025-08-05 | 142.82 | -75.18 | -89.78 |
| 2025-08-04 | 141.29 | -75.18 | -89.72 |
| 2025-08-01 | 139.18 | -75.18 | -89.62 |
| 2025-07-31 | 141.86 | -75.18 | -89.74 |
| 2025-07-30 | 145.69 | -75.18 | -89.90 |
| 2025-07-29 | 149.14 | -75.18 | -90.04 |
| 2025-07-28 | 149.52 | -75.18 | -90.05 |
| 2025-07-25 | 147.80 | -75.18 | -89.99 |
| 2025-07-24 | 150.48 | -75.18 | -90.09 |
| 2025-07-23 | 149.14 | -75.18 | -90.04 |
| 2025-07-22 | 145.12 | -75.18 | -89.88 |
| 2025-07-21 | 143.78 | -75.18 | -89.82 |
| 2025-07-18 | 142.44 | -75.18 | -89.76 |
| 2025-07-17 | 139.37 | -75.18 | -89.63 |
| 2025-07-16 | 139.18 | -75.18 | -89.62 |
| 2025-07-15 | 140.14 | -75.18 | -89.67 |
| 2025-07-14 | 136.50 | -75.18 | -89.51 |
| 2025-07-11 | 135.74 | -75.18 | -89.47 |
| 2025-07-10 | 134.78 | -75.18 | -89.43 |
| 2025-07-09 | 133.44 | -75.18 | -89.37 |
| 2025-07-08 | 135.93 | -75.18 | -89.48 |
| 2025-07-07 | 133.25 | -75.18 | -89.36 |
| 2025-07-04 | 133.63 | -75.18 | -89.38 |
| 2025-07-03 | 134.97 | -75.18 | -89.44 |
| 2025-07-02 | 135.93 | -75.18 | -89.48 |
| 2025-06-30 | 134.78 | -75.18 | -89.43 |
| 2025-06-27 | 136.50 | -75.18 | -89.51 |
| 2025-06-26 | 137.08 | -75.18 | -89.53 |
| 2025-06-25 | 138.42 | -75.18 | -89.59 |
| 2025-06-24 | 135.54 | -75.18 | -89.46 |
| 2025-06-23 | 130.76 | -75.18 | -89.25 |
| 2025-06-20 | 129.03 | -75.18 | -89.16 |
| 2025-06-19 | 126.35 | -75.18 | -89.04 |
| 2025-06-18 | 130.95 | -75.18 | -89.25 |
| 2025-06-17 | 133.63 | -75.18 | -89.38 |
| 2025-06-16 | 134.40 | -75.18 | -89.41 |
| 2025-06-13 | 132.29 | -75.18 | -89.32 |
| 2025-06-12 | 134.20 | -75.18 | -89.40 |
| 2025-06-11 | 136.89 | -75.18 | -89.52 |
| 2025-06-10 | 134.59 | -75.18 | -89.42 |
| 2025-06-09 | 134.59 | -75.18 | -89.42 |
| 2025-06-06 | 131.33 | -75.18 | -89.27 |
| 2025-06-05 | 131.71 | -75.18 | -89.29 |
| 2025-06-04 | 129.42 | -75.18 | -89.18 |
| 2025-06-03 | 128.08 | -75.18 | -89.12 |
| 2025-06-02 | 124.82 | -75.18 | -88.96 |
| 2025-05-30 | 125.78 | -75.18 | -89.01 |
| 2025-05-29 | 128.46 | -75.18 | -89.14 |
| 2025-05-28 | 125.59 | -75.18 | -89.00 |
| 2025-05-27 | 126.54 | -75.18 | -89.05 |
| 2025-05-26 | 125.20 | -75.18 | -88.98 |
| 2025-05-23 | 128.08 | -75.18 | -89.12 |
| 2025-05-22 | 127.50 | -75.18 | -89.09 |
| 2025-05-21 | 130.37 | -75.18 | -89.23 |
| 2025-05-20 | 128.65 | -75.18 | -89.15 |
| 2025-05-19 | 125.40 | -75.18 | -88.99 |
| 2025-05-16 | 125.59 | -75.18 | -89.00 |
| 2025-05-15 | 126.54 | -75.18 | -89.05 |
| 2025-05-14 | 128.08 | -75.18 | -89.12 |
| 2025-05-13 | 122.71 | -75.18 | -88.86 |
| 2025-05-12 | 127.31 | -75.18 | -89.08 |
| 2025-05-09 | 120.80 | -75.18 | -88.76 |
| 2025-05-08 | 119.65 | -75.18 | -88.70 |
| 2025-05-07 | 118.69 | -75.18 | -88.65 |
| 2025-05-06 | 118.69 | -75.18 | -88.65 |
| 2025-05-02 | 116.97 | -75.18 | -88.56 |
| 2025-04-30 | 113.14 | -75.18 | -88.36 |
| 2025-04-29 | 111.99 | -75.18 | -88.29 |
| 2025-04-28 | 111.61 | -75.18 | -88.27 |
| 2025-04-25 | 111.61 | -75.18 | -88.27 |
| 2025-04-24 | 110.66 | -75.18 | -88.22 |
| 2025-04-23 | 112.37 | -75.18 | -88.31 |
| 2025-04-22 | 107.63 | -75.18 | -88.05 |
| 2025-04-17 | 105.92 | -75.18 | -87.95 |
| 2025-04-16 | 102.32 | -75.18 | -87.73 |
| 2025-04-15 | 106.30 | -75.18 | -87.97 |
| 2025-04-14 | 105.92 | -75.18 | -87.95 |
| 2025-04-11 | 101.18 | -75.18 | -87.66 |
| 2025-04-10 | 99.09 | -75.18 | -87.54 |
| 2025-04-09 | 94.73 | -75.18 | -87.26 |
| 2025-04-08 | 92.65 | -75.18 | -87.12 |
| 2025-04-07 | 89.99 | -75.18 | -86.94 |
| 2025-04-03 | 119.38 | -75.18 | -88.69 |
| 2025-04-02 | 122.98 | -75.18 | -88.87 |
| 2025-04-01 | 122.79 | -75.18 | -88.86 |
| 2025-03-31 | 122.42 | -75.18 | -88.84 |
| 2025-03-28 | 124.88 | -75.18 | -88.96 |
| 2025-03-27 | 126.40 | -75.18 | -89.04 |
| 2025-03-26 | 125.45 | -75.18 | -88.99 |
| 2025-03-25 | 124.31 | -75.18 | -88.94 |
| 2025-03-24 | 129.43 | -75.18 | -89.18 |
| 2025-03-21 | 127.53 | -75.18 | -89.09 |
| 2025-03-20 | 132.65 | -75.18 | -89.33 |
| 2025-03-19 | 137.77 | -75.18 | -89.56 |
| 2025-03-18 | 137.39 | -75.18 | -89.55 |
| 2025-03-17 | 131.90 | -75.18 | -89.30 |
| 2025-03-14 | 130.00 | -75.18 | -89.21 |
| 2025-03-13 | 125.26 | -75.18 | -88.98 |
| 2025-03-12 | 127.35 | -75.18 | -89.08 |
| 2025-03-11 | 127.91 | -75.18 | -89.11 |
| 2025-03-10 | 128.29 | -75.18 | -89.13 |
| 2025-03-07 | 132.46 | -75.18 | -89.32 |
| 2025-03-06 | 133.41 | -75.18 | -89.37 |
| 2025-03-05 | 125.64 | -75.18 | -89.00 |
| 2025-03-04 | 119.38 | -75.18 | -88.69 |
| 2025-03-03 | 120.14 | -75.18 | -88.73 |
| 2025-02-28 | 119.57 | -75.18 | -88.70 |
| 2025-02-27 | 126.97 | -75.18 | -89.07 |
| 2025-02-26 | 127.16 | -75.18 | -89.08 |
| 2025-02-25 | 120.33 | -75.18 | -88.74 |
| 2025-02-24 | 123.17 | -75.18 | -88.88 |
| 2025-02-21 | 124.50 | -75.18 | -88.95 |
| 2025-02-20 | 115.78 | -75.18 | -88.50 |
| 2025-02-19 | 119.38 | -75.18 | -88.69 |
| 2025-02-18 | 119.76 | -75.18 | -88.71 |
| 2025-02-17 | 116.35 | -75.18 | -88.53 |
| 2025-02-14 | 116.35 | -75.18 | -88.53 |
| 2025-02-13 | 108.57 | -75.18 | -88.10 |
| 2025-02-12 | 109.14 | -75.18 | -88.13 |
| 2025-02-11 | 104.02 | -75.18 | -87.84 |
| 2025-02-10 | 105.92 | -75.18 | -87.95 |
| 2025-02-07 | 102.32 | -75.18 | -87.73 |
| 2025-02-06 | 100.04 | -75.18 | -87.59 |
| 2025-02-05 | 97.20 | -75.18 | -87.42 |
| 2025-02-04 | 99.09 | -75.18 | -87.54 |
| 2025-02-03 | 93.78 | -75.18 | -87.19 |
| 2025-01-28 | 93.78 | -75.18 | -87.19 |
| 2025-01-27 | 93.40 | -75.18 | -87.17 |
| 2025-01-24 | 92.08 | -75.18 | -87.08 |
| 2025-01-23 | 88.66 | -75.18 | -86.85 |
| 2025-01-22 | 89.33 | -75.18 | -86.89 |
| 2025-01-21 | 92.65 | -75.18 | -87.12 |
| 2025-01-20 | 90.75 | -75.18 | -86.99 |
| 2025-01-17 | 87.62 | -75.18 | -86.77 |
| 2025-01-16 | 87.24 | -75.18 | -86.75 |
| 2025-01-15 | 84.68 | -75.18 | -86.56 |
| 2025-01-14 | 84.30 | -75.18 | -86.54 |
| 2025-01-13 | 80.99 | -75.18 | -86.29 |
| 2025-01-10 | 82.69 | -75.18 | -86.42 |
| 2025-01-09 | 84.21 | -75.18 | -86.53 |
| 2025-01-08 | 84.59 | -75.18 | -86.56 |
| 2025-01-07 | 86.10 | -75.18 | -86.67 |
| 2025-01-06 | 88.47 | -75.18 | -86.83 |
| 2025-01-03 | 89.04 | -75.18 | -86.87 |
| 2025-01-02 | 87.53 | -75.18 | -86.77 |
| 2024-12-31 | 92.08 | -75.18 | -87.08 |
| 2024-12-30 | 91.32 | -75.18 | -87.03 |
| 2024-12-27 | 91.70 | -75.18 | -87.05 |
| 2024-12-24 | 92.46 | -75.18 | -87.11 |
| 2024-12-23 | 89.80 | -75.18 | -86.93 |
| 2024-12-20 | 88.57 | -75.18 | -86.84 |
| 2024-12-19 | 88.85 | -75.18 | -86.86 |
| 2024-12-18 | 89.99 | -75.18 | -86.94 |
| 2024-12-17 | 88.66 | -75.18 | -86.85 |
| 2024-12-16 | 88.95 | -75.18 | -86.87 |
| 2024-12-13 | 90.37 | -75.18 | -86.96 |
| 2024-12-12 | 94.73 | -75.18 | -87.26 |
| 2024-12-11 | 92.65 | -75.18 | -87.12 |
| 2024-12-10 | 94.16 | -75.18 | -87.22 |
| 2024-12-09 | 94.92 | -75.18 | -87.27 |
| 2024-12-06 | 89.99 | -75.18 | -86.94 |
| 2024-12-05 | 86.96 | -75.18 | -86.73 |
| 2024-12-04 | 88.47 | -75.18 | -86.83 |
| 2024-12-03 | 88.47 | -75.18 | -86.83 |
| 2024-12-02 | 87.15 | -75.18 | -86.74 |
| 2024-11-29 | 85.82 | -75.18 | -86.65 |
| 2024-11-28 | 84.87 | -75.18 | -86.58 |
| 2024-11-27 | 87.34 | -75.18 | -86.75 |
| 2024-11-26 | 82.69 | -75.18 | -86.42 |
| 2024-11-25 | 82.88 | -75.18 | -86.43 |
| 2024-11-22 | 83.36 | -75.18 | -86.47 |
| 2024-11-21 | 86.96 | -75.18 | -86.73 |
| 2024-11-20 | 87.91 | -75.18 | -86.79 |
| 2024-11-19 | 87.62 | -75.18 | -86.77 |
| 2024-11-18 | 86.86 | -75.18 | -86.72 |
| 2024-11-15 | 85.35 | -75.18 | -86.61 |
| 2024-11-14 | 85.35 | -75.18 | -86.61 |
| 2024-11-13 | 89.04 | -75.18 | -86.87 |
| 2024-11-12 | 89.33 | -75.18 | -86.89 |
| 2024-11-11 | 94.92 | -75.18 | -87.27 |
| 2024-11-08 | 97.39 | -75.18 | -87.43 |
| 2024-11-07 | 99.85 | -75.18 | -87.58 |
| 2024-11-06 | 95.68 | -75.18 | -87.32 |
| 2024-11-05 | 100.23 | -75.18 | -87.61 |
| 2024-11-04 | 96.06 | -75.18 | -87.34 |
| 2024-11-01 | 95.49 | -75.18 | -87.31 |
| 2024-10-31 | 93.97 | -75.18 | -87.21 |
| 2024-10-30 | 93.97 | -75.18 | -87.21 |
| 2024-10-29 | 97.20 | -75.18 | -87.42 |
| 2024-10-28 | 96.28 | -75.18 | -87.36 |
| 2024-10-25 | 96.46 | -75.18 | -87.37 |
| 2024-10-24 | 95.36 | -75.18 | -87.30 |
| 2024-10-23 | 97.75 | -75.18 | -87.45 |
| 2024-10-22 | 95.36 | -75.18 | -87.30 |
| 2024-10-21 | 95.17 | -75.18 | -87.29 |
| 2024-10-18 | 97.93 | -75.18 | -87.46 |
| 2024-10-17 | 91.12 | -75.18 | -87.02 |
| 2024-10-16 | 93.15 | -75.18 | -87.15 |
| 2024-10-15 | 93.88 | -75.18 | -87.20 |
| 2024-10-14 | 100.70 | -75.18 | -87.63 |
| 2024-10-10 | 102.17 | -75.18 | -87.73 |
| 2024-10-09 | 96.28 | -75.18 | -87.36 |
| 2024-10-08 | 99.22 | -75.18 | -87.54 |
| 2024-10-07 | 119.11 | -75.18 | -88.67 |
| 2024-10-04 | 115.98 | -75.18 | -88.51 |
| 2024-10-03 | 110.09 | -75.18 | -88.19 |
| 2024-10-02 | 113.03 | -75.18 | -88.35 |
| 2024-09-30 | 100.88 | -75.18 | -87.65 |
| 2024-09-27 | 96.46 | -75.18 | -87.37 |
| 2024-09-26 | 90.20 | -75.18 | -86.95 |
| 2024-09-25 | 82.65 | -75.18 | -86.41 |
| 2024-09-24 | 81.73 | -75.18 | -86.34 |
| 2024-09-23 | 74.46 | -75.18 | -85.78 |
| 2024-09-20 | 74.37 | -75.18 | -85.77 |
| 2024-09-19 | 72.34 | -75.18 | -85.60 |
| 2024-09-17 | 68.93 | -75.18 | -85.31 |
| 2024-09-16 | 66.91 | -75.18 | -85.13 |
| 2024-09-13 | 66.36 | -75.18 | -85.08 |
| 2024-09-12 | 65.16 | -75.18 | -84.97 |
| 2024-09-11 | 63.59 | -75.18 | -84.83 |
| 2024-09-10 | 64.88 | -75.18 | -84.95 |
| 2024-09-09 | 64.24 | -75.18 | -84.89 |
| 2024-09-05 | 66.54 | -75.18 | -85.10 |
| 2024-09-04 | 66.45 | -75.18 | -85.09 |
| 2024-09-03 | 68.29 | -75.18 | -85.25 |
| 2024-09-02 | 68.47 | -75.18 | -85.27 |
| 2024-08-30 | 71.33 | -75.18 | -85.52 |
| 2024-08-29 | 69.12 | -75.18 | -85.33 |
| 2024-08-28 | 68.47 | -75.18 | -85.27 |
| 2024-08-27 | 70.04 | -75.18 | -85.41 |
| 2024-08-26 | 69.12 | -75.18 | -85.33 |
| 2024-08-23 | 67.64 | -75.18 | -85.20 |
| 2024-08-22 | 67.74 | -75.18 | -85.21 |
| 2024-08-21 | 65.34 | -75.18 | -84.99 |
| 2024-08-20 | 66.45 | -75.18 | -85.09 |
| 2024-08-19 | 67.09 | -75.18 | -85.15 |
| 2024-08-16 | 65.80 | -75.18 | -85.03 |
| 2024-08-15 | 62.86 | -75.18 | -84.76 |
| 2024-08-14 | 62.58 | -75.18 | -84.74 |
| 2024-08-13 | 63.23 | -75.18 | -84.80 |
| 2024-08-12 | 62.58 | -75.18 | -84.74 |
| 2024-08-09 | 62.58 | -75.18 | -84.74 |
| 2024-08-08 | 60.56 | -75.18 | -84.54 |
| 2024-08-07 | 60.46 | -75.18 | -84.53 |
| 2024-08-06 | 58.35 | -75.18 | -84.33 |
| 2024-08-05 | 58.81 | -75.18 | -84.37 |
| 2024-08-02 | 61.20 | -75.18 | -84.61 |
| 2024-08-01 | 64.33 | -75.18 | -84.90 |
| 2024-07-31 | 65.34 | -75.18 | -84.99 |
| 2024-07-30 | 61.57 | -75.18 | -84.64 |
| 2024-07-29 | 64.24 | -75.18 | -84.89 |
| 2024-07-26 | 61.57 | -75.18 | -84.64 |
| 2024-07-25 | 61.75 | -75.18 | -84.66 |
| 2024-07-24 | 64.61 | -75.18 | -84.92 |
| 2024-07-23 | 65.90 | -75.18 | -85.04 |
| 2024-07-22 | 67.74 | -75.18 | -85.21 |
| 2024-07-19 | 65.53 | -75.18 | -85.01 |
| 2024-07-18 | 68.75 | -75.18 | -85.29 |
| 2024-07-17 | 68.29 | -75.18 | -85.25 |
| 2024-07-16 | 68.29 | -75.18 | -85.25 |
| 2024-07-15 | 71.05 | -75.18 | -85.49 |
| 2024-07-12 | 73.63 | -75.18 | -85.71 |
| 2024-07-11 | 69.39 | -75.18 | -85.35 |
| 2024-07-10 | 65.90 | -75.18 | -85.04 |
| 2024-07-09 | 66.17 | -75.18 | -85.07 |
| 2024-07-08 | 66.45 | -75.18 | -85.09 |
| 2024-07-05 | 68.11 | -75.18 | -85.24 |
| 2024-07-04 | 70.41 | -75.18 | -85.44 |
| 2024-07-03 | 69.39 | -75.18 | -85.35 |
| 2024-07-02 | 67.46 | -75.18 | -85.18 |
| 2024-06-28 | 66.82 | -75.18 | -85.12 |
| 2024-06-27 | 66.91 | -75.18 | -85.13 |
| 2024-06-26 | 70.04 | -75.18 | -85.41 |
| 2024-06-25 | 69.67 | -75.18 | -85.37 |
| 2024-06-24 | 69.39 | -75.18 | -85.35 |
| 2024-06-21 | 69.39 | -75.18 | -85.35 |
| 2024-06-20 | 72.25 | -75.18 | -85.59 |
| 2024-06-19 | 73.17 | -75.18 | -85.67 |
| 2024-06-18 | 68.38 | -75.18 | -85.26 |
| 2024-06-17 | 68.47 | -75.18 | -85.27 |
| 2024-06-14 | 68.20 | -75.18 | -85.25 |
| 2024-06-13 | 69.95 | -75.18 | -85.40 |
| 2024-06-12 | 68.38 | -75.18 | -85.26 |
| 2024-06-11 | 70.31 | -75.18 | -85.43 |
| 2024-06-07 | 71.79 | -75.18 | -85.55 |
| 2024-06-06 | 72.71 | -75.18 | -85.63 |
| 2024-06-05 | 71.79 | -75.18 | -85.55 |
| 2024-06-04 | 71.79 | -75.18 | -85.55 |
| 2024-06-03 | 71.42 | -75.18 | -85.52 |
| 2024-05-31 | 68.47 | -75.18 | -85.27 |
| 2024-05-30 | 69.95 | -75.18 | -85.40 |
| 2024-05-29 | 72.25 | -75.18 | -85.59 |
| 2024-05-28 | 75.10 | -75.18 | -85.83 |
| 2024-05-27 | 74.92 | -75.18 | -85.81 |
| 2024-05-24 | 72.98 | -75.18 | -85.65 |
| 2024-05-23 | 75.10 | -75.18 | -85.83 |
| 2024-05-22 | 78.05 | -75.18 | -86.06 |
| 2024-05-21 | 78.14 | -75.18 | -86.07 |
| 2024-05-20 | 82.37 | -75.18 | -86.39 |
| 2024-05-17 | 81.55 | -75.18 | -86.33 |
| 2024-05-16 | 79.80 | -75.18 | -86.20 |
| 2024-05-14 | 77.04 | -75.18 | -85.98 |
| 2024-05-13 | 77.40 | -75.18 | -86.01 |
| 2024-05-10 | 76.02 | -75.18 | -85.90 |
| 2024-05-09 | 71.88 | -75.18 | -85.56 |
| 2024-05-08 | 69.49 | -75.18 | -85.36 |
| 2024-05-07 | 70.87 | -75.18 | -85.48 |
| 2024-05-06 | 71.97 | -75.18 | -85.57 |
| 2024-05-03 | 70.87 | -75.18 | -85.48 |
| 2024-05-02 | 68.57 | -75.18 | -85.28 |
| 2024-04-30 | 64.24 | -75.18 | -84.89 |
| 2024-04-29 | 64.05 | -75.18 | -84.87 |
| 2024-04-26 | 63.41 | -75.18 | -84.81 |
| 2024-04-25 | 59.85 | -75.18 | -84.48 |
| 2024-04-24 | 59.12 | -75.18 | -84.40 |
| 2024-04-23 | 55.74 | -75.18 | -84.07 |
| 2024-04-22 | 52.55 | -75.18 | -83.73 |
| 2024-04-19 | 50.36 | -75.18 | -83.50 |
| 2024-04-18 | 51.82 | -75.18 | -83.65 |
| 2024-04-17 | 50.45 | -75.18 | -83.51 |
| 2024-04-16 | 50.54 | -75.18 | -83.52 |
| 2024-04-15 | 53.55 | -75.18 | -83.84 |
| 2024-04-12 | 54.92 | -75.18 | -83.98 |
| 2024-04-11 | 58.30 | -75.18 | -84.32 |
| 2024-04-10 | 58.75 | -75.18 | -84.37 |
| 2024-04-09 | 55.92 | -75.18 | -84.08 |
| 2024-04-08 | 54.92 | -75.18 | -83.98 |
| 2024-04-05 | 54.65 | -75.18 | -83.95 |
| 2024-04-03 | 54.65 | -75.18 | -83.95 |
| 2024-04-02 | 56.56 | -75.18 | -84.15 |
| 2024-03-28 | 52.91 | -75.18 | -83.77 |
| 2024-03-27 | 51.72 | -75.18 | -83.64 |
| 2024-03-26 | 53.73 | -75.18 | -83.86 |
| 2024-03-25 | 52.27 | -75.18 | -83.70 |
| 2024-03-22 | 52.55 | -75.18 | -83.73 |
| 2024-03-21 | 56.11 | -75.18 | -84.10 |
| 2024-03-20 | 53.09 | -75.18 | -83.79 |
| 2024-03-19 | 52.91 | -75.18 | -83.77 |
| 2024-03-18 | 54.83 | -75.18 | -83.97 |
| 2024-03-15 | 54.74 | -75.18 | -83.96 |
| 2024-03-14 | 56.75 | -75.18 | -84.17 |
| 2024-03-13 | 58.12 | -75.18 | -84.31 |
| 2024-03-12 | 58.12 | -75.18 | -84.31 |
| 2024-03-11 | 53.28 | -75.18 | -83.81 |
| 2024-03-08 | 51.18 | -75.18 | -83.58 |
| 2024-03-07 | 49.90 | -75.18 | -83.44 |
| 2024-03-06 | 51.54 | -75.18 | -83.62 |
| 2024-03-05 | 48.80 | -75.18 | -83.32 |
| 2024-03-04 | 52.82 | -75.18 | -83.76 |
| 2024-03-01 | 52.64 | -75.18 | -83.74 |
| 2024-02-29 | 51.82 | -75.18 | -83.65 |
| 2024-02-28 | 52.27 | -75.18 | -83.70 |
| 2024-02-27 | 54.83 | -75.18 | -83.97 |
| 2024-02-26 | 53.09 | -75.18 | -83.79 |
| 2024-02-23 | 54.10 | -75.18 | -83.90 |
| 2024-02-22 | 54.46 | -75.18 | -83.93 |
| 2024-02-21 | 52.00 | -75.18 | -83.67 |
| 2024-02-20 | 49.53 | -75.18 | -83.40 |
| 2024-02-19 | 48.71 | -75.18 | -83.31 |
| 2024-02-16 | 50.63 | -75.18 | -83.53 |
| 2024-02-15 | 46.80 | -75.18 | -83.09 |
| 2024-02-14 | 46.25 | -75.18 | -83.03 |
| 2024-02-09 | 44.79 | -75.18 | -82.86 |
| 2024-02-08 | 46.06 | -75.18 | -83.01 |
| 2024-02-07 | 47.89 | -75.18 | -83.22 |
| 2024-02-06 | 48.62 | -75.18 | -83.30 |
| 2024-02-05 | 42.69 | -75.18 | -82.61 |
| 2024-02-02 | 42.96 | -75.18 | -82.64 |
| 2024-02-01 | 43.69 | -75.18 | -82.73 |
| 2024-01-31 | 42.60 | -75.18 | -82.60 |
| 2024-01-30 | 44.51 | -75.18 | -82.83 |
| 2024-01-29 | 48.16 | -75.18 | -83.25 |
| 2024-01-26 | 46.98 | -75.18 | -83.12 |
| 2024-01-25 | 49.26 | -75.18 | -83.37 |
| 2024-01-24 | 46.61 | -75.18 | -83.07 |
| 2024-01-23 | 41.32 | -75.18 | -82.44 |
| 2024-01-22 | 37.94 | -75.18 | -82.01 |
| 2024-01-19 | 40.95 | -75.18 | -82.39 |
| 2024-01-18 | 41.77 | -75.18 | -82.50 |
| 2024-01-17 | 40.59 | -75.18 | -82.35 |
| 2024-01-16 | 46.06 | -75.18 | -83.01 |
| 2024-01-15 | 49.53 | -75.18 | -83.40 |
| 2024-01-12 | 49.63 | -75.18 | -83.41 |
| 2024-01-11 | 50.26 | -75.18 | -83.49 |
| 2024-01-10 | 48.35 | -75.18 | -83.27 |
| 2024-01-09 | 49.17 | -75.18 | -83.36 |
| 2024-01-08 | 49.35 | -75.18 | -83.38 |
| 2024-01-05 | 52.27 | -75.18 | -83.70 |
| 2024-01-04 | 53.46 | -75.18 | -83.83 |
| 2024-01-03 | 53.28 | -75.18 | -83.81 |
| 2024-01-02 | 54.65 | -75.18 | -83.95 |
| 2023-12-29 | 56.93 | -75.18 | -84.19 |
| 2023-12-28 | 57.29 | -75.18 | -84.22 |
| 2023-12-27 | 53.00 | -75.18 | -83.78 |
| 2023-12-22 | 50.36 | -75.18 | -83.50 |
| 2023-12-21 | 53.19 | -75.18 | -83.80 |
| 2023-12-20 | 53.00 | -75.18 | -83.78 |
| 2023-12-19 | 51.82 | -75.18 | -83.65 |
| 2023-12-18 | 53.00 | -75.18 | -83.78 |
| 2023-12-15 | 54.65 | -75.18 | -83.95 |
| 2023-12-14 | 50.99 | -75.18 | -83.56 |
| 2023-12-13 | 49.35 | -75.18 | -83.38 |
| 2023-12-12 | 50.72 | -75.18 | -83.54 |
| 2023-12-11 | 49.17 | -75.18 | -83.36 |
| 2023-12-08 | 50.26 | -75.18 | -83.49 |
| 2023-12-07 | 50.36 | -75.18 | -83.50 |
| 2023-12-06 | 51.45 | -75.18 | -83.61 |
| 2023-12-05 | 50.26 | -75.18 | -83.49 |
| 2023-12-04 | 53.28 | -75.18 | -83.81 |
| 2023-12-01 | 54.92 | -75.18 | -83.98 |
| 2023-11-30 | 56.93 | -75.18 | -84.19 |
| 2023-11-29 | 56.38 | -75.18 | -84.13 |
| 2023-11-28 | 59.76 | -75.18 | -84.47 |
| 2023-11-27 | 61.31 | -75.18 | -84.62 |
| 2023-11-24 | 61.49 | -75.18 | -84.63 |
| 2023-11-23 | 64.87 | -75.18 | -84.95 |
| 2023-11-22 | 63.04 | -75.18 | -84.78 |
| 2023-11-21 | 62.86 | -75.18 | -84.76 |
| 2023-11-20 | 63.41 | -75.18 | -84.81 |
| 2023-11-17 | 60.40 | -75.18 | -84.53 |
| 2023-11-16 | 63.87 | -75.18 | -84.86 |
| 2023-11-15 | 66.15 | -75.18 | -85.06 |
| 2023-11-14 | 60.03 | -75.18 | -84.49 |
| 2023-11-13 | 60.31 | -75.18 | -84.52 |
| 2023-11-10 | 58.02 | -75.18 | -84.30 |
| 2023-11-09 | 60.95 | -75.18 | -84.58 |
| 2023-11-08 | 61.13 | -75.18 | -84.60 |
| 2023-11-07 | 62.13 | -75.18 | -84.69 |
| 2023-11-06 | 64.96 | -75.18 | -84.96 |
| 2023-11-03 | 62.13 | -75.18 | -84.69 |
| 2023-11-02 | 58.21 | -75.18 | -84.31 |
| 2023-11-01 | 56.93 | -75.18 | -84.19 |
| 2023-10-31 | 57.20 | -75.18 | -84.21 |
| 2023-10-30 | 60.03 | -75.18 | -84.49 |
| 2023-10-27 | 60.03 | -75.18 | -84.49 |
| 2023-10-26 | 56.58 | -75.18 | -84.15 |
| 2023-10-25 | 57.02 | -75.18 | -84.20 |
| 2023-10-24 | 55.78 | -75.18 | -84.07 |
| 2023-10-20 | 57.47 | -75.18 | -84.24 |
| 2023-10-19 | 58.53 | -75.18 | -84.35 |
| 2023-10-18 | 62.69 | -75.18 | -84.75 |
| 2023-10-17 | 62.86 | -75.18 | -84.76 |
| 2023-10-16 | 61.71 | -75.18 | -84.65 |
| 2023-10-13 | 63.22 | -75.18 | -84.80 |
| 2023-10-12 | 66.94 | -75.18 | -85.13 |
| 2023-10-11 | 64.19 | -75.18 | -84.89 |
| 2023-10-10 | 62.16 | -75.18 | -84.70 |
| 2023-10-09 | 60.83 | -75.18 | -84.57 |
| 2023-10-06 | 60.56 | -75.18 | -84.54 |
| 2023-10-05 | 57.91 | -75.18 | -84.28 |
| 2023-10-04 | 57.64 | -75.18 | -84.26 |
| 2023-10-03 | 58.79 | -75.18 | -84.37 |
| 2023-09-29 | 63.22 | -75.18 | -84.80 |
| 2023-09-28 | 59.32 | -75.18 | -84.42 |
| 2023-09-27 | 61.54 | -75.18 | -84.64 |
| 2023-09-26 | 60.12 | -75.18 | -84.50 |
| 2023-09-25 | 62.33 | -75.18 | -84.71 |
| 2023-09-22 | 65.52 | -75.18 | -85.01 |
| 2023-09-21 | 61.80 | -75.18 | -84.66 |
| 2023-09-20 | 63.84 | -75.18 | -84.85 |
| 2023-09-19 | 64.90 | -75.18 | -84.95 |
| 2023-09-18 | 64.10 | -75.18 | -84.88 |
| 2023-09-15 | 66.41 | -75.18 | -85.09 |
| 2023-09-14 | 65.52 | -75.18 | -85.01 |
| 2023-09-13 | 65.08 | -75.18 | -84.97 |
| 2023-09-12 | 65.17 | -75.18 | -84.98 |
| 2023-09-11 | 65.70 | -75.18 | -85.02 |
| 2023-09-07 | 66.32 | -75.18 | -85.08 |
| 2023-09-06 | 68.35 | -75.18 | -85.26 |
| 2023-09-05 | 68.35 | -75.18 | -85.26 |
| 2023-09-04 | 71.89 | -75.18 | -85.56 |
| 2023-08-31 | 67.56 | -75.18 | -85.19 |
| 2023-08-30 | 68.18 | -75.18 | -85.24 |
| 2023-08-29 | 68.44 | -75.18 | -85.27 |
| 2023-08-28 | 65.08 | -75.18 | -84.97 |
| 2023-08-25 | 63.84 | -75.18 | -84.85 |
| 2023-08-24 | 66.05 | -75.18 | -85.06 |
| 2023-08-23 | 62.95 | -75.18 | -84.77 |
| 2023-08-22 | 62.16 | -75.18 | -84.70 |
| 2023-08-21 | 60.65 | -75.18 | -84.55 |
| 2023-08-18 | 63.57 | -75.18 | -84.83 |
| 2023-08-17 | 67.11 | -75.18 | -85.15 |
| 2023-08-16 | 66.85 | -75.18 | -85.13 |
| 2023-08-15 | 69.15 | -75.18 | -85.33 |
| 2023-08-14 | 70.83 | -75.18 | -85.47 |
| 2023-08-11 | 73.66 | -75.18 | -85.71 |
| 2023-08-10 | 75.08 | -75.18 | -85.83 |
| 2023-08-09 | 74.90 | -75.18 | -85.81 |
| 2023-08-08 | 74.28 | -75.18 | -85.76 |
| 2023-08-07 | 77.38 | -75.18 | -86.01 |
| 2023-08-04 | 77.38 | -75.18 | -86.01 |
| 2023-08-03 | 76.14 | -75.18 | -85.91 |
| 2023-08-02 | 76.94 | -75.18 | -85.97 |
| 2023-08-01 | 81.81 | -75.18 | -86.35 |
| 2023-07-31 | 81.81 | -75.18 | -86.35 |
| 2023-07-28 | 80.74 | -75.18 | -86.27 |
| 2023-07-27 | 78.09 | -75.18 | -86.07 |
| 2023-07-26 | 75.79 | -75.18 | -85.88 |
| 2023-07-25 | 76.32 | -75.18 | -85.93 |
| 2023-07-24 | 69.59 | -75.18 | -85.37 |
| 2023-07-21 | 73.40 | -75.18 | -85.69 |
| 2023-07-20 | 71.72 | -75.18 | -85.55 |
| 2023-07-19 | 72.07 | -75.18 | -85.58 |
| 2023-07-18 | 72.69 | -75.18 | -85.63 |
| 2023-07-14 | 76.14 | -75.18 | -85.91 |
| 2023-07-13 | 75.70 | -75.18 | -85.88 |
| 2023-07-12 | 71.36 | -75.18 | -85.52 |
| 2023-07-11 | 69.41 | -75.18 | -85.35 |
| 2023-07-10 | 68.00 | -75.18 | -85.23 |
| 2023-07-07 | 66.94 | -75.18 | -85.13 |
| 2023-07-06 | 68.35 | -75.18 | -85.26 |
| 2023-07-05 | 72.34 | -75.18 | -85.60 |
| 2023-07-04 | 74.90 | -75.18 | -85.81 |
| 2023-07-03 | 73.84 | -75.18 | -85.72 |
| 2023-06-30 | 70.39 | -75.18 | -85.44 |
| 2023-06-29 | 70.57 | -75.18 | -85.45 |
| 2023-06-28 | 72.87 | -75.18 | -85.64 |
| 2023-06-27 | 72.42 | -75.18 | -85.61 |
| 2023-06-26 | 69.50 | -75.18 | -85.36 |
| 2023-06-23 | 70.12 | -75.18 | -85.41 |
| 2023-06-21 | 73.04 | -75.18 | -85.66 |
| 2023-06-20 | 76.32 | -75.18 | -85.93 |
| 2023-06-19 | 78.80 | -75.18 | -86.12 |
| 2023-06-16 | 80.04 | -75.18 | -86.22 |
| 2023-06-15 | 78.27 | -75.18 | -86.08 |
| 2023-06-14 | 74.37 | -75.18 | -85.77 |
| 2023-06-13 | 75.52 | -75.18 | -85.86 |
| 2023-06-12 | 74.37 | -75.18 | -85.77 |
| 2023-06-09 | 74.02 | -75.18 | -85.74 |
| 2023-06-08 | 73.04 | -75.18 | -85.66 |
| 2023-06-07 | 72.51 | -75.18 | -85.61 |
| 2023-06-06 | 70.92 | -75.18 | -85.48 |
| 2023-06-05 | 71.27 | -75.18 | -85.51 |
| 2023-06-02 | 69.86 | -75.18 | -85.39 |
| 2023-06-01 | 63.13 | -75.18 | -84.79 |
| 2023-05-31 | 63.57 | -75.18 | -84.83 |
| 2023-05-30 | 66.58 | -75.18 | -85.10 |
| 2023-05-29 | 66.23 | -75.18 | -85.07 |
| 2023-05-25 | 67.91 | -75.18 | -85.22 |
| 2023-05-24 | 70.92 | -75.18 | -85.48 |
| 2023-05-23 | 73.49 | -75.18 | -85.70 |
| 2023-05-22 | 75.61 | -75.18 | -85.87 |
| 2023-05-19 | 73.49 | -75.18 | -85.70 |
| 2023-05-18 | 75.96 | -75.18 | -85.90 |
| 2023-05-17 | 74.28 | -75.18 | -85.76 |
| 2023-05-16 | 78.09 | -75.18 | -86.07 |
| 2023-05-15 | 78.09 | -75.18 | -86.07 |
| 2023-05-12 | 74.81 | -75.18 | -85.80 |
| 2023-05-11 | 75.79 | -75.18 | -85.88 |
| 2023-05-10 | 75.88 | -75.18 | -85.89 |
| 2023-05-09 | 76.67 | -75.18 | -85.95 |
| 2023-05-08 | 80.57 | -75.18 | -86.26 |
| 2023-05-05 | 78.44 | -75.18 | -86.09 |
| 2023-05-04 | 77.56 | -75.18 | -86.02 |
| 2023-05-03 | 75.08 | -75.18 | -85.83 |
| 2023-05-02 | 76.94 | -75.18 | -85.97 |
| 2023-04-28 | 77.03 | -75.18 | -85.98 |
| 2023-04-27 | 76.50 | -75.18 | -85.94 |
| 2023-04-26 | 75.53 | -75.18 | -85.86 |
| 2023-04-25 | 74.56 | -75.18 | -85.78 |
| 2023-04-24 | 77.55 | -75.18 | -86.02 |
| 2023-04-21 | 78.26 | -75.18 | -86.08 |
| 2023-04-20 | 81.43 | -75.18 | -86.32 |
| 2023-04-19 | 81.08 | -75.18 | -86.30 |
| 2023-04-18 | 83.54 | -75.18 | -86.48 |
| 2023-04-17 | 85.13 | -75.18 | -86.60 |
| 2023-04-14 | 82.31 | -75.18 | -86.39 |
| 2023-04-13 | 81.08 | -75.18 | -86.30 |
| 2023-04-12 | 80.72 | -75.18 | -86.27 |
| 2023-04-11 | 82.48 | -75.18 | -86.40 |
| 2023-04-06 | 80.90 | -75.18 | -86.28 |
| 2023-04-04 | 80.37 | -75.18 | -86.24 |
| 2023-04-03 | 81.43 | -75.18 | -86.32 |
| 2023-03-31 | 81.25 | -75.18 | -86.31 |
| 2023-03-30 | 80.72 | -75.18 | -86.27 |
| 2023-03-29 | 79.49 | -75.18 | -86.17 |
| 2023-03-28 | 76.14 | -75.18 | -85.91 |
| 2023-03-27 | 74.12 | -75.18 | -85.75 |
| 2023-03-24 | 77.02 | -75.18 | -85.98 |
| 2023-03-23 | 78.43 | -75.18 | -86.09 |
| 2023-03-22 | 74.38 | -75.18 | -85.77 |
| 2023-03-21 | 71.39 | -75.18 | -85.52 |
| 2023-03-20 | 69.19 | -75.18 | -85.33 |
| 2023-03-17 | 73.85 | -75.18 | -85.73 |
| 2023-03-16 | 71.12 | -75.18 | -85.50 |
| 2023-03-15 | 74.21 | -75.18 | -85.75 |
| 2023-03-14 | 71.39 | -75.18 | -85.52 |
| 2023-03-13 | 75.44 | -75.18 | -85.85 |
| 2023-03-10 | 71.65 | -75.18 | -85.54 |
| 2023-03-09 | 77.55 | -75.18 | -86.02 |
| 2023-03-08 | 78.26 | -75.18 | -86.08 |
| 2023-03-07 | 82.48 | -75.18 | -86.40 |
| 2023-03-06 | 83.19 | -75.18 | -86.45 |
| 2023-03-03 | 83.01 | -75.18 | -86.44 |
| 2023-03-02 | 81.43 | -75.18 | -86.32 |
| 2023-03-01 | 82.84 | -75.18 | -86.43 |
| 2023-02-28 | 76.06 | -75.18 | -85.90 |
| 2023-02-27 | 76.85 | -75.18 | -85.97 |
| 2023-02-24 | 78.26 | -75.18 | -86.08 |
| 2023-02-23 | 80.37 | -75.18 | -86.24 |
| 2023-02-22 | 80.90 | -75.18 | -86.28 |
| 2023-02-21 | 82.13 | -75.18 | -86.37 |
| 2023-02-20 | 84.95 | -75.18 | -86.58 |
| 2023-02-17 | 83.89 | -75.18 | -86.51 |
| 2023-02-16 | 86.18 | -75.18 | -86.67 |
| 2023-02-15 | 84.42 | -75.18 | -86.54 |
| 2023-02-14 | 87.06 | -75.18 | -86.73 |
| 2023-02-13 | 87.95 | -75.18 | -86.80 |
| 2023-02-10 | 87.59 | -75.18 | -86.77 |
| 2023-02-09 | 91.64 | -75.18 | -87.05 |
| 2023-02-08 | 88.65 | -75.18 | -86.85 |
| 2023-02-07 | 88.65 | -75.18 | -86.85 |
| 2023-02-06 | 88.12 | -75.18 | -86.81 |
| 2023-02-03 | 91.82 | -75.18 | -87.06 |
| 2023-02-02 | 94.46 | -75.18 | -87.24 |
| 2023-02-01 | 95.34 | -75.18 | -87.30 |
| 2023-01-31 | 93.76 | -75.18 | -87.19 |
| 2023-01-30 | 95.70 | -75.18 | -87.32 |
| 2023-01-27 | 100.63 | -75.18 | -87.63 |
| 2023-01-26 | 100.10 | -75.18 | -87.60 |
| 2023-01-20 | 95.34 | -75.18 | -87.30 |
| 2023-01-19 | 91.82 | -75.18 | -87.06 |
| 2023-01-18 | 92.17 | -75.18 | -87.09 |
| 2023-01-17 | 91.12 | -75.18 | -87.02 |
| 2023-01-16 | 92.35 | -75.18 | -87.10 |
| 2023-01-13 | 92.52 | -75.18 | -87.11 |
| 2023-01-12 | 90.59 | -75.18 | -86.98 |
| 2023-01-11 | 90.06 | -75.18 | -86.94 |
| 2023-01-10 | 89.00 | -75.18 | -86.87 |
| 2023-01-09 | 89.35 | -75.18 | -86.89 |
| 2023-01-06 | 86.01 | -75.18 | -86.66 |
| 2023-01-05 | 86.54 | -75.18 | -86.70 |
| 2023-01-04 | 84.25 | -75.18 | -86.53 |
| 2023-01-03 | 78.43 | -75.18 | -86.09 |
| 2022-12-30 | 75.44 | -75.18 | -85.85 |
| 2022-12-29 | 74.82 | -75.18 | -85.81 |
| 2022-12-28 | 76.50 | -75.18 | -85.94 |
| 2022-12-23 | 73.50 | -75.18 | -85.70 |
| 2022-12-22 | 74.29 | -75.18 | -85.76 |
| 2022-12-21 | 69.89 | -75.18 | -85.39 |
| 2022-12-20 | 69.19 | -75.18 | -85.33 |
| 2022-12-19 | 71.83 | -75.18 | -85.56 |
| 2022-12-16 | 72.80 | -75.18 | -85.64 |
| 2022-12-15 | 71.83 | -75.18 | -85.56 |
| 2022-12-14 | 74.38 | -75.18 | -85.77 |
| 2022-12-13 | 73.77 | -75.18 | -85.72 |
| 2022-12-12 | 72.44 | -75.18 | -85.61 |
| 2022-12-09 | 76.14 | -75.18 | -85.91 |
| 2022-12-08 | 72.27 | -75.18 | -85.59 |
| 2022-12-07 | 67.16 | -75.18 | -85.15 |
| 2022-12-06 | 72.44 | -75.18 | -85.61 |
| 2022-12-05 | 72.36 | -75.18 | -85.60 |
| 2022-12-02 | 65.31 | -75.18 | -84.99 |
| 2022-12-01 | 66.63 | -75.18 | -85.11 |
| 2022-11-30 | 64.69 | -75.18 | -84.93 |
| 2022-11-29 | 61.35 | -75.18 | -84.62 |
| 2022-11-28 | 53.42 | -75.18 | -83.82 |
| 2022-11-25 | 55.71 | -75.18 | -84.06 |
| 2022-11-24 | 56.59 | -75.18 | -84.15 |
| 2022-11-23 | 55.18 | -75.18 | -84.01 |
| 2022-11-22 | 54.30 | -75.18 | -83.92 |
| 2022-11-21 | 56.50 | -75.18 | -84.14 |
| 2022-11-18 | 59.23 | -75.18 | -84.42 |
| 2022-11-17 | 59.85 | -75.18 | -84.48 |
| 2022-11-16 | 61.70 | -75.18 | -84.65 |
| 2022-11-15 | 62.49 | -75.18 | -84.73 |
| 2022-11-14 | 55.89 | -75.18 | -84.08 |
| 2022-11-11 | 53.42 | -75.18 | -83.82 |
| 2022-11-10 | 42.68 | -75.18 | -82.61 |
| 2022-11-09 | 44.97 | -75.18 | -82.88 |
| 2022-11-08 | 46.82 | -75.18 | -83.10 |
| 2022-11-07 | 46.90 | -75.18 | -83.11 |
| 2022-11-04 | 42.94 | -75.18 | -82.64 |
| 2022-11-03 | 35.81 | -75.18 | -81.73 |
| 2022-11-02 | 40.12 | -75.18 | -82.29 |
| 2022-11-01 | 36.95 | -75.18 | -81.88 |
| 2022-10-31 | 30.52 | -75.18 | -80.99 |
| 2022-10-28 | 31.58 | -75.18 | -81.14 |
| 2022-10-27 | 36.60 | -75.18 | -81.83 |
| 2022-10-26 | 35.75 | -75.18 | -81.72 |
| 2022-10-25 | 34.47 | -75.18 | -81.55 |
| 2022-10-24 | 34.47 | -75.18 | -81.55 |
| 2022-10-21 | 43.40 | -75.18 | -82.69 |
| 2022-10-20 | 43.82 | -75.18 | -82.75 |
| 2022-10-19 | 45.95 | -75.18 | -83.00 |
| 2022-10-18 | 49.26 | -75.18 | -83.37 |
| 2022-10-17 | 46.54 | -75.18 | -83.07 |
| 2022-10-14 | 46.46 | -75.18 | -83.06 |
| 2022-10-13 | 45.01 | -75.18 | -82.89 |
| 2022-10-12 | 47.48 | -75.18 | -83.17 |
| 2022-10-11 | 48.67 | -75.18 | -83.31 |
| 2022-10-10 | 51.73 | -75.18 | -83.64 |
| 2022-10-07 | 56.23 | -75.18 | -84.12 |
| 2022-10-06 | 58.62 | -75.18 | -84.35 |
| 2022-10-05 | 59.21 | -75.18 | -84.41 |
| 2022-10-03 | 50.54 | -75.18 | -83.52 |
| 2022-09-30 | 52.07 | -75.18 | -83.68 |
| 2022-09-29 | 51.30 | -75.18 | -83.60 |
| 2022-09-28 | 52.15 | -75.18 | -83.69 |
| 2022-09-27 | 57.43 | -75.18 | -84.24 |
| 2022-09-26 | 57.26 | -75.18 | -84.22 |
| 2022-09-23 | 57.94 | -75.18 | -84.29 |
| 2022-09-22 | 59.89 | -75.18 | -84.48 |
| 2022-09-21 | 62.44 | -75.18 | -84.72 |
| 2022-09-20 | 65.25 | -75.18 | -84.98 |
| 2022-09-19 | 63.12 | -75.18 | -84.79 |
| 2022-09-16 | 64.91 | -75.18 | -84.95 |
| 2022-09-15 | 66.27 | -75.18 | -85.07 |
| 2022-09-14 | 65.76 | -75.18 | -85.03 |
| 2022-09-13 | 69.75 | -75.18 | -85.38 |
| 2022-09-09 | 70.01 | -75.18 | -85.40 |
| 2022-09-08 | 65.59 | -75.18 | -85.01 |
| 2022-09-07 | 67.20 | -75.18 | -85.16 |
| 2022-09-06 | 68.39 | -75.18 | -85.26 |
| 2022-09-05 | 68.31 | -75.18 | -85.26 |
| 2022-09-02 | 70.35 | -75.18 | -85.43 |
| 2022-09-01 | 71.71 | -75.18 | -85.55 |
| 2022-08-31 | 74.26 | -75.18 | -85.76 |
| 2022-08-30 | 74.26 | -75.18 | -85.76 |
| 2022-08-29 | 74.43 | -75.18 | -85.77 |
| 2022-08-26 | 75.96 | -75.18 | -85.90 |
| 2022-08-25 | 74.26 | -75.18 | -85.76 |
| 2022-08-24 | 68.31 | -75.18 | -85.26 |
| 2022-08-23 | 70.35 | -75.18 | -85.43 |
| 2022-08-22 | 72.39 | -75.18 | -85.60 |
| 2022-08-19 | 72.73 | -75.18 | -85.63 |
| 2022-08-18 | 72.39 | -75.18 | -85.60 |
| 2022-08-17 | 73.58 | -75.18 | -85.70 |
| 2022-08-16 | 72.90 | -75.18 | -85.65 |
| 2022-08-15 | 74.94 | -75.18 | -85.81 |
| 2022-08-12 | 76.13 | -75.18 | -85.91 |
| 2022-08-11 | 74.94 | -75.18 | -85.81 |
| 2022-08-10 | 71.20 | -75.18 | -85.50 |
| 2022-08-09 | 74.26 | -75.18 | -85.76 |
| 2022-08-08 | 74.77 | -75.18 | -85.80 |
| 2022-08-05 | 75.96 | -75.18 | -85.90 |
| 2022-08-04 | 75.79 | -75.18 | -85.88 |
| 2022-08-03 | 72.39 | -75.18 | -85.60 |
| 2022-08-02 | 71.71 | -75.18 | -85.55 |
| 2022-08-01 | 75.79 | -75.18 | -85.88 |
| 2022-07-29 | 75.79 | -75.18 | -85.88 |
| 2022-07-28 | 79.53 | -75.18 | -86.18 |
| 2022-07-27 | 80.21 | -75.18 | -86.23 |
| 2022-07-26 | 82.42 | -75.18 | -86.40 |
| 2022-07-25 | 79.53 | -75.18 | -86.18 |
| 2022-07-22 | 79.36 | -75.18 | -86.16 |
| 2022-07-21 | 79.19 | -75.18 | -86.15 |
| 2022-07-20 | 82.25 | -75.18 | -86.38 |
| 2022-07-19 | 80.38 | -75.18 | -86.24 |
| 2022-07-18 | 81.57 | -75.18 | -86.33 |
| 2022-07-15 | 77.15 | -75.18 | -85.99 |
| 2022-07-14 | 80.55 | -75.18 | -86.26 |
| 2022-07-13 | 81.40 | -75.18 | -86.32 |
| 2022-07-12 | 81.57 | -75.18 | -86.33 |
| 2022-07-11 | 83.95 | -75.18 | -86.51 |
| 2022-07-08 | 88.88 | -75.18 | -86.86 |
| 2022-07-07 | 88.54 | -75.18 | -86.84 |
| 2022-07-06 | 87.18 | -75.18 | -86.74 |
| 2022-07-05 | 89.73 | -75.18 | -86.92 |
| 2022-07-04 | 89.39 | -75.18 | -86.90 |
| 2022-06-30 | 89.39 | -75.18 | -86.90 |
| 2022-06-29 | 90.24 | -75.18 | -86.96 |
| 2022-06-28 | 93.13 | -75.18 | -87.15 |
| 2022-06-27 | 91.94 | -75.18 | -87.07 |
| 2022-06-24 | 87.35 | -75.18 | -86.75 |
| 2022-06-23 | 83.78 | -75.18 | -86.50 |
| 2022-06-22 | 81.40 | -75.18 | -86.32 |
| 2022-06-21 | 85.99 | -75.18 | -86.66 |
| 2022-06-20 | 82.93 | -75.18 | -86.43 |
| 2022-06-17 | 82.42 | -75.18 | -86.40 |
| 2022-06-16 | 79.87 | -75.18 | -86.20 |
| 2022-06-15 | 83.95 | -75.18 | -86.51 |
| 2022-06-14 | 81.57 | -75.18 | -86.33 |
| 2022-06-13 | 81.40 | -75.18 | -86.32 |
| 2022-06-10 | 88.03 | -75.18 | -86.80 |
| 2022-06-09 | 88.37 | -75.18 | -86.83 |
| 2022-06-08 | 89.22 | -75.18 | -86.88 |
| 2022-06-07 | 85.31 | -75.18 | -86.61 |
| 2022-06-06 | 86.16 | -75.18 | -86.67 |
| 2022-06-02 | 81.40 | -75.18 | -86.32 |
| 2022-06-01 | 82.93 | -75.18 | -86.43 |
| 2022-05-31 | 83.78 | -75.18 | -86.50 |
| 2022-05-30 | 81.23 | -75.18 | -86.31 |
| 2022-05-27 | 77.83 | -75.18 | -86.04 |
| 2022-05-26 | 72.56 | -75.18 | -85.62 |
| 2022-05-25 | 73.24 | -75.18 | -85.67 |
| 2022-05-24 | 72.73 | -75.18 | -85.63 |
| 2022-05-23 | 75.28 | -75.18 | -85.84 |
| 2022-05-20 | 77.32 | -75.18 | -86.00 |
| 2022-05-19 | 72.39 | -75.18 | -85.60 |
| 2022-05-18 | 76.30 | -75.18 | -85.92 |
| 2022-05-17 | 76.13 | -75.18 | -85.91 |
| 2022-05-16 | 70.52 | -75.18 | -85.45 |
| 2022-05-13 | 70.01 | -75.18 | -85.40 |
| 2022-05-12 | 65.50 | -75.18 | -85.01 |
| 2022-05-11 | 69.67 | -75.18 | -85.37 |
| 2022-05-10 | 67.63 | -75.18 | -85.20 |
| 2022-05-06 | 71.20 | -75.18 | -85.50 |
| 2022-05-05 | 77.49 | -75.18 | -86.02 |
| 2022-05-04 | 78.34 | -75.18 | -86.08 |
| 2022-05-03 | 80.38 | -75.18 | -86.24 |
| 2022-04-29 | 80.38 | -75.18 | -86.24 |
| 2022-04-28 | 73.24 | -75.18 | -85.67 |
| 2022-04-27 | 70.52 | -75.18 | -85.45 |
| 2022-04-26 | 70.52 | -75.18 | -85.45 |
| 2022-04-25 | 70.68 | -75.18 | -85.46 |
| 2022-04-22 | 76.44 | -75.18 | -85.94 |
| 2022-04-21 | 76.78 | -75.18 | -85.96 |
| 2022-04-20 | 78.81 | -75.18 | -86.12 |
| 2022-04-19 | 79.66 | -75.18 | -86.19 |
| 2022-04-14 | 83.89 | -75.18 | -86.51 |
| 2022-04-13 | 82.71 | -75.18 | -86.42 |
| 2022-04-12 | 82.20 | -75.18 | -86.38 |
| 2022-04-11 | 81.35 | -75.18 | -86.32 |
| 2022-04-08 | 87.11 | -75.18 | -86.74 |
| 2022-04-07 | 86.43 | -75.18 | -86.69 |
| 2022-04-06 | 88.46 | -75.18 | -86.83 |
| 2022-04-04 | 92.19 | -75.18 | -87.09 |
| 2022-04-01 | 88.46 | -75.18 | -86.83 |
| 2022-03-31 | 88.63 | -75.18 | -86.84 |
| 2022-03-30 | 89.65 | -75.18 | -86.91 |
| 2022-03-29 | 87.28 | -75.18 | -86.75 |
| 2022-03-28 | 85.25 | -75.18 | -86.60 |
| 2022-03-25 | 82.71 | -75.18 | -86.42 |
| 2022-03-24 | 87.45 | -75.18 | -86.76 |
| 2022-03-23 | 88.97 | -75.18 | -86.87 |
| 2022-03-22 | 86.94 | -75.18 | -86.73 |
| 2022-03-21 | 81.18 | -75.18 | -86.30 |
| 2022-03-18 | 83.38 | -75.18 | -86.47 |
| 2022-03-17 | 83.55 | -75.18 | -86.48 |
| 2022-03-16 | 71.36 | -75.18 | -85.52 |
| 2022-03-15 | 57.90 | -75.18 | -84.28 |
| 2022-03-14 | 67.64 | -75.18 | -85.20 |
| 2022-03-11 | 76.10 | -75.18 | -85.91 |
| 2022-03-10 | 78.64 | -75.18 | -86.11 |
| 2022-03-09 | 75.93 | -75.18 | -85.89 |
| 2022-03-08 | 76.78 | -75.18 | -85.96 |
| 2022-03-07 | 79.66 | -75.18 | -86.19 |
| 2022-03-04 | 86.77 | -75.18 | -86.71 |
| 2022-03-03 | 91.68 | -75.18 | -87.05 |
| 2022-03-02 | 90.50 | -75.18 | -86.97 |
| 2022-03-01 | 93.71 | -75.18 | -87.19 |
| 2022-02-28 | 93.71 | -75.18 | -87.19 |
| 2022-02-25 | 94.05 | -75.18 | -87.21 |
| 2022-02-24 | 95.24 | -75.18 | -87.29 |
| 2022-02-23 | 101.50 | -75.18 | -87.68 |
| 2022-02-22 | 99.98 | -75.18 | -87.59 |
| 2022-02-21 | 106.07 | -75.18 | -87.96 |
| 2022-02-18 | 107.26 | -75.18 | -88.03 |
| 2022-02-17 | 110.99 | -75.18 | -88.24 |
| 2022-02-16 | 110.14 | -75.18 | -88.19 |
| 2022-02-15 | 107.09 | -75.18 | -88.02 |
| 2022-02-14 | 108.95 | -75.18 | -88.12 |
| 2022-02-11 | 111.83 | -75.18 | -88.29 |
| 2022-02-10 | 112.00 | -75.18 | -88.29 |
| 2022-02-09 | 111.32 | -75.18 | -88.26 |
| 2022-02-08 | 107.26 | -75.18 | -88.03 |
| 2022-02-07 | 108.95 | -75.18 | -88.12 |
| 2022-02-04 | 109.12 | -75.18 | -88.13 |
| 2022-01-31 | 103.03 | -75.18 | -87.78 |
| 2022-01-28 | 100.49 | -75.18 | -87.62 |
| 2022-01-27 | 102.52 | -75.18 | -87.75 |
| 2022-01-26 | 106.58 | -75.18 | -87.99 |
| 2022-01-25 | 106.58 | -75.18 | -87.99 |
| 2022-01-24 | 109.97 | -75.18 | -88.18 |
| 2022-01-21 | 112.17 | -75.18 | -88.30 |
| 2022-01-20 | 112.34 | -75.18 | -88.31 |
| 2022-01-19 | 105.06 | -75.18 | -87.90 |
| 2022-01-18 | 105.40 | -75.18 | -87.92 |
| 2022-01-17 | 106.07 | -75.18 | -87.96 |
| 2022-01-14 | 107.26 | -75.18 | -88.03 |
| 2022-01-13 | 107.94 | -75.18 | -88.07 |
| 2022-01-12 | 107.43 | -75.18 | -88.04 |
| 2022-01-11 | 102.01 | -75.18 | -87.72 |
| 2022-01-10 | 101.84 | -75.18 | -87.71 |
| 2022-01-07 | 100.15 | -75.18 | -87.60 |
| 2022-01-06 | 96.59 | -75.18 | -87.38 |
| 2022-01-05 | 95.07 | -75.18 | -87.28 |
| 2022-01-04 | 98.45 | -75.18 | -87.50 |
| 2022-01-03 | 98.12 | -75.18 | -87.47 |
| 2021-12-31 | 99.13 | -75.18 | -87.54 |
| 2021-12-30 | 97.10 | -75.18 | -87.41 |
| 2021-12-29 | 96.42 | -75.18 | -87.37 |
| 2021-12-28 | 98.29 | -75.18 | -87.48 |
| 2021-12-24 | 97.95 | -75.18 | -87.46 |
| 2021-12-23 | 97.61 | -75.18 | -87.44 |
| 2021-12-22 | 96.42 | -75.18 | -87.37 |
| 2021-12-21 | 95.58 | -75.18 | -87.31 |
| 2021-12-20 | 93.88 | -75.18 | -87.20 |
| 2021-12-17 | 97.61 | -75.18 | -87.44 |
| 2021-12-16 | 100.32 | -75.18 | -87.61 |
| 2021-12-15 | 99.64 | -75.18 | -87.57 |
| 2021-12-14 | 101.16 | -75.18 | -87.66 |
| 2021-12-13 | 104.38 | -75.18 | -87.86 |
| 2021-12-10 | 104.21 | -75.18 | -87.85 |
| 2021-12-09 | 106.41 | -75.18 | -87.98 |
| 2021-12-08 | 104.55 | -75.18 | -87.87 |
| 2021-12-07 | 104.38 | -75.18 | -87.86 |
| 2021-12-06 | 98.96 | -75.18 | -87.53 |
| 2021-12-03 | 102.52 | -75.18 | -87.75 |
| 2021-12-02 | 102.86 | -75.18 | -87.77 |
| 2021-12-01 | 101.84 | -75.18 | -87.71 |
| 2021-11-30 | 99.98 | -75.18 | -87.59 |
| 2021-11-29 | 104.38 | -75.18 | -87.86 |
| 2021-11-26 | 105.40 | -75.18 | -87.92 |
| 2021-11-25 | 110.99 | -75.18 | -88.24 |
| 2021-11-24 | 110.48 | -75.18 | -88.21 |
| 2021-11-23 | 110.14 | -75.18 | -88.19 |
| 2021-11-22 | 112.51 | -75.18 | -88.32 |
| 2021-11-19 | 113.19 | -75.18 | -88.36 |
| 2021-11-18 | 115.05 | -75.18 | -88.46 |
| 2021-11-17 | 118.27 | -75.18 | -88.63 |
| 2021-11-16 | 118.44 | -75.18 | -88.64 |
| 2021-11-15 | 116.40 | -75.18 | -88.53 |
| 2021-11-12 | 115.90 | -75.18 | -88.51 |
| 2021-11-11 | 115.39 | -75.18 | -88.48 |
| 2021-11-10 | 113.02 | -75.18 | -88.35 |
| 2021-11-09 | 111.32 | -75.18 | -88.26 |
| 2021-11-08 | 111.32 | -75.18 | -88.26 |
| 2021-11-05 | 112.34 | -75.18 | -88.31 |
| 2021-11-04 | 114.88 | -75.18 | -88.45 |
| 2021-11-03 | 113.02 | -75.18 | -88.35 |
| 2021-11-02 | 114.20 | -75.18 | -88.41 |
| 2021-11-01 | 114.20 | -75.18 | -88.41 |
| 2021-10-29 | 116.07 | -75.18 | -88.51 |
| 2021-10-28 | 117.08 | -75.18 | -88.57 |
| 2021-10-27 | 117.91 | -75.18 | -88.61 |
| 2021-10-26 | 121.23 | -75.18 | -88.78 |
| 2021-10-25 | 122.06 | -75.18 | -88.82 |
| 2021-10-22 | 121.89 | -75.18 | -88.82 |
| 2021-10-21 | 120.73 | -75.18 | -88.76 |
| 2021-10-20 | 122.39 | -75.18 | -88.84 |
| 2021-10-19 | 119.24 | -75.18 | -88.68 |
| 2021-10-18 | 116.42 | -75.18 | -88.53 |
| 2021-10-15 | 115.42 | -75.18 | -88.48 |
| 2021-10-12 | 112.27 | -75.18 | -88.31 |
| 2021-10-11 | 115.09 | -75.18 | -88.46 |
| 2021-10-08 | 111.28 | -75.18 | -88.25 |
| 2021-10-07 | 110.28 | -75.18 | -88.20 |
| 2021-10-06 | 104.15 | -75.18 | -87.84 |
| 2021-10-05 | 105.31 | -75.18 | -87.91 |
| 2021-10-04 | 104.98 | -75.18 | -87.89 |
| 2021-09-30 | 109.12 | -75.18 | -88.13 |
| 2021-09-29 | 109.95 | -75.18 | -88.18 |
| 2021-09-28 | 108.29 | -75.18 | -88.09 |
| 2021-09-27 | 105.80 | -75.18 | -87.94 |
| 2021-09-24 | 106.14 | -75.18 | -87.96 |
| 2021-09-23 | 108.79 | -75.18 | -88.11 |
| 2021-09-21 | 106.14 | -75.18 | -87.96 |
| 2021-09-20 | 105.31 | -75.18 | -87.91 |
| 2021-09-17 | 112.11 | -75.18 | -88.30 |
| 2021-09-16 | 110.28 | -75.18 | -88.20 |
| 2021-09-15 | 113.76 | -75.18 | -88.39 |
| 2021-09-14 | 116.92 | -75.18 | -88.56 |
| 2021-09-13 | 119.40 | -75.18 | -88.69 |
| 2021-09-10 | 122.55 | -75.18 | -88.85 |
| 2021-09-09 | 118.41 | -75.18 | -88.64 |
| 2021-09-08 | 123.05 | -75.18 | -88.87 |
| 2021-09-07 | 123.71 | -75.18 | -88.91 |
| 2021-09-06 | 121.89 | -75.18 | -88.82 |
| 2021-09-03 | 120.07 | -75.18 | -88.72 |
| 2021-09-02 | 121.39 | -75.18 | -88.79 |
| 2021-09-01 | 120.56 | -75.18 | -88.75 |
| 2021-08-31 | 119.07 | -75.18 | -88.67 |
| 2021-08-30 | 116.42 | -75.18 | -88.53 |
| 2021-08-27 | 115.26 | -75.18 | -88.47 |
| 2021-08-26 | 115.42 | -75.18 | -88.48 |
| 2021-08-25 | 117.74 | -75.18 | -88.60 |
| 2021-08-24 | 117.58 | -75.18 | -88.59 |
| 2021-08-23 | 112.94 | -75.18 | -88.35 |
| 2021-08-20 | 110.45 | -75.18 | -88.21 |
| 2021-08-19 | 114.26 | -75.18 | -88.42 |
| 2021-08-18 | 118.74 | -75.18 | -88.66 |
| 2021-08-17 | 117.74 | -75.18 | -88.60 |
| 2021-08-16 | 121.56 | -75.18 | -88.80 |
| 2021-08-13 | 123.05 | -75.18 | -88.87 |
| 2021-08-12 | 123.71 | -75.18 | -88.91 |
| 2021-08-11 | 125.04 | -75.18 | -88.97 |
| 2021-08-10 | 124.54 | -75.18 | -88.95 |
| 2021-08-09 | 121.89 | -75.18 | -88.82 |
| 2021-08-06 | 121.39 | -75.18 | -88.79 |
| 2021-08-05 | 121.56 | -75.18 | -88.80 |
| 2021-08-04 | 123.38 | -75.18 | -88.89 |
| 2021-08-03 | 121.23 | -75.18 | -88.78 |
| 2021-08-02 | 121.56 | -75.18 | -88.80 |
| 2021-07-30 | 119.90 | -75.18 | -88.71 |
| 2021-07-29 | 122.55 | -75.18 | -88.85 |
| 2021-07-28 | 115.92 | -75.18 | -88.51 |
| 2021-07-27 | 112.77 | -75.18 | -88.34 |
| 2021-07-26 | 121.39 | -75.18 | -88.79 |
| 2021-07-23 | 131.01 | -75.18 | -89.26 |
| 2021-07-22 | 134.16 | -75.18 | -89.40 |
| 2021-07-21 | 130.18 | -75.18 | -89.22 |
| 2021-07-20 | 130.18 | -75.18 | -89.22 |
| 2021-07-19 | 132.17 | -75.18 | -89.31 |
| 2021-07-16 | 137.15 | -75.18 | -89.54 |
| 2021-07-15 | 136.32 | -75.18 | -89.50 |
| 2021-07-14 | 134.66 | -75.18 | -89.42 |
| 2021-07-13 | 136.15 | -75.18 | -89.49 |
| 2021-07-12 | 133.00 | -75.18 | -89.35 |
| 2021-07-09 | 131.67 | -75.18 | -89.29 |
| 2021-07-08 | 130.02 | -75.18 | -89.21 |
| 2021-07-07 | 136.65 | -75.18 | -89.51 |
| 2021-07-06 | 136.82 | -75.18 | -89.52 |
| 2021-07-05 | 137.48 | -75.18 | -89.55 |
| 2021-07-02 | 138.31 | -75.18 | -89.59 |
| 2021-06-30 | 142.45 | -75.18 | -89.76 |
| 2021-06-29 | 143.95 | -75.18 | -89.83 |
| 2021-06-28 | 145.77 | -75.18 | -89.90 |
| 2021-06-25 | 145.61 | -75.18 | -89.90 |
| 2021-06-24 | 142.79 | -75.18 | -89.78 |
| 2021-06-23 | 142.29 | -75.18 | -89.76 |
| 2021-06-22 | 137.65 | -75.18 | -89.56 |
| 2021-06-21 | 139.30 | -75.18 | -89.63 |
| 2021-06-18 | 141.79 | -75.18 | -89.74 |
| 2021-06-17 | 139.47 | -75.18 | -89.64 |
| 2021-06-16 | 138.81 | -75.18 | -89.61 |
| 2021-06-15 | 140.46 | -75.18 | -89.68 |
| 2021-06-11 | 142.12 | -75.18 | -89.75 |
| 2021-06-10 | 141.13 | -75.18 | -89.71 |
| 2021-06-09 | 141.29 | -75.18 | -89.72 |
| 2021-06-08 | 141.46 | -75.18 | -89.72 |
| 2021-06-07 | 141.63 | -75.18 | -89.73 |
| 2021-06-04 | 142.45 | -75.18 | -89.76 |
| 2021-06-03 | 142.62 | -75.18 | -89.77 |
| 2021-06-02 | 145.27 | -75.18 | -89.88 |
| 2021-06-01 | 146.93 | -75.18 | -89.95 |
| 2021-05-31 | 143.78 | -75.18 | -89.82 |
| 2021-05-28 | 143.95 | -75.18 | -89.83 |
| 2021-05-27 | 143.62 | -75.18 | -89.81 |
| 2021-05-26 | 143.62 | -75.18 | -89.81 |
| 2021-05-25 | 141.96 | -75.18 | -89.74 |
| 2021-05-24 | 137.65 | -75.18 | -89.56 |
| 2021-05-21 | 137.48 | -75.18 | -89.55 |
| 2021-05-20 | 137.31 | -75.18 | -89.54 |
| 2021-05-18 | 138.64 | -75.18 | -89.60 |
| 2021-05-17 | 135.32 | -75.18 | -89.45 |
| 2021-05-14 | 133.83 | -75.18 | -89.39 |
| 2021-05-13 | 132.01 | -75.18 | -89.30 |
| 2021-05-12 | 135.49 | -75.18 | -89.46 |
| 2021-05-11 | 133.17 | -75.18 | -89.36 |
| 2021-05-10 | 138.31 | -75.18 | -89.59 |
| 2021-05-07 | 138.97 | -75.18 | -89.62 |
| 2021-05-06 | 138.64 | -75.18 | -89.60 |
| 2021-05-05 | 137.48 | -75.18 | -89.55 |
| 2021-05-04 | 138.64 | -75.18 | -89.60 |
| 2021-05-03 | 136.15 | -75.18 | -89.49 |
| 2021-04-30 | 138.81 | -75.18 | -89.61 |
| 2021-04-29 | 144.28 | -75.18 | -89.84 |
| 2021-04-28 | 141.13 | -75.18 | -89.71 |
| 2021-04-27 | 139.65 | -75.18 | -89.64 |
| 2021-04-26 | 140.14 | -75.18 | -89.67 |
| 2021-04-23 | 141.29 | -75.18 | -89.72 |
| 2021-04-22 | 138.33 | -75.18 | -89.59 |
| 2021-04-21 | 137.51 | -75.18 | -89.55 |
| 2021-04-20 | 141.29 | -75.18 | -89.72 |
| 2021-04-19 | 141.46 | -75.18 | -89.72 |
| 2021-04-16 | 140.31 | -75.18 | -89.67 |
| 2021-04-15 | 138.50 | -75.18 | -89.59 |
| 2021-04-14 | 139.98 | -75.18 | -89.66 |
| 2021-04-13 | 137.68 | -75.18 | -89.56 |
| 2021-04-12 | 135.37 | -75.18 | -89.46 |
| 2021-04-09 | 138.33 | -75.18 | -89.59 |
| 2021-04-08 | 140.63 | -75.18 | -89.69 |
| 2021-04-07 | 137.51 | -75.18 | -89.55 |
| 2021-04-01 | 139.65 | -75.18 | -89.64 |
| 2021-03-31 | 135.54 | -75.18 | -89.46 |
| 2021-03-30 | 136.85 | -75.18 | -89.52 |
| 2021-03-29 | 135.21 | -75.18 | -89.45 |
| 2021-03-26 | 134.72 | -75.18 | -89.43 |
| 2021-03-25 | 131.43 | -75.18 | -89.28 |
| 2021-03-24 | 131.10 | -75.18 | -89.26 |
| 2021-03-23 | 136.69 | -75.18 | -89.52 |
| 2021-03-22 | 139.16 | -75.18 | -89.62 |
| 2021-03-19 | 139.81 | -75.18 | -89.65 |
| 2021-03-18 | 143.76 | -75.18 | -89.82 |
| 2021-03-17 | 140.80 | -75.18 | -89.69 |
| 2021-03-16 | 140.47 | -75.18 | -89.68 |
| 2021-03-15 | 139.32 | -75.18 | -89.63 |
| 2021-03-12 | 138.33 | -75.18 | -89.59 |
| 2021-03-11 | 143.10 | -75.18 | -89.79 |
| 2021-03-10 | 139.48 | -75.18 | -89.64 |
| 2021-03-09 | 138.00 | -75.18 | -89.57 |
| 2021-03-08 | 136.20 | -75.18 | -89.49 |
| 2021-03-05 | 140.31 | -75.18 | -89.67 |
| 2021-03-04 | 141.79 | -75.18 | -89.74 |
| 2021-03-03 | 146.55 | -75.18 | -89.93 |
| 2021-03-02 | 140.31 | -75.18 | -89.67 |
| 2021-03-01 | 143.10 | -75.18 | -89.79 |
| 2021-02-26 | 140.14 | -75.18 | -89.67 |
| 2021-02-25 | 149.18 | -75.18 | -90.04 |
| 2021-02-24 | 145.57 | -75.18 | -89.89 |
| 2021-02-23 | 153.13 | -75.18 | -90.20 |
| 2021-02-22 | 150.83 | -75.18 | -90.11 |
| 2021-02-19 | 153.13 | -75.18 | -90.20 |
| 2021-02-18 | 152.96 | -75.18 | -90.19 |
| 2021-02-17 | 156.74 | -75.18 | -90.33 |
| 2021-02-16 | 153.95 | -75.18 | -90.23 |
| 2021-02-11 | 149.18 | -75.18 | -90.04 |
| 2021-02-10 | 148.69 | -75.18 | -90.02 |
| 2021-02-09 | 143.10 | -75.18 | -89.79 |
| 2021-02-08 | 142.44 | -75.18 | -89.76 |
| 2021-02-05 | 142.28 | -75.18 | -89.76 |
| 2021-02-04 | 140.31 | -75.18 | -89.67 |
| 2021-02-03 | 142.11 | -75.18 | -89.75 |
| 2021-02-02 | 141.79 | -75.18 | -89.74 |
| 2021-02-01 | 138.83 | -75.18 | -89.61 |
| 2021-01-29 | 133.90 | -75.18 | -89.39 |
| 2021-01-28 | 135.87 | -75.18 | -89.48 |
| 2021-01-27 | 142.11 | -75.18 | -89.75 |
| 2021-01-26 | 142.94 | -75.18 | -89.78 |
| 2021-01-25 | 148.85 | -75.18 | -90.03 |
| 2021-01-22 | 143.43 | -75.18 | -89.81 |
| 2021-01-21 | 147.04 | -75.18 | -89.95 |
| 2021-01-20 | 147.21 | -75.18 | -89.96 |
| 2021-01-19 | 144.91 | -75.18 | -89.87 |
| 2021-01-18 | 138.33 | -75.18 | -89.59 |
| 2021-01-15 | 136.53 | -75.18 | -89.51 |
| 2021-01-14 | 135.37 | -75.18 | -89.46 |
| 2021-01-13 | 133.40 | -75.18 | -89.37 |
| 2021-01-12 | 133.40 | -75.18 | -89.37 |
| 2021-01-11 | 131.10 | -75.18 | -89.26 |
| 2021-01-08 | 130.28 | -75.18 | -89.22 |
| 2021-01-07 | 127.65 | -75.18 | -89.10 |
| 2021-01-06 | 128.80 | -75.18 | -89.15 |
| 2021-01-05 | 127.98 | -75.18 | -89.11 |
| 2021-01-04 | 127.16 | -75.18 | -89.08 |
| 2020-12-31 | 125.18 | -75.18 | -88.98 |
| 2020-12-30 | 124.69 | -75.18 | -88.96 |
| 2020-12-29 | 119.76 | -75.18 | -88.71 |
| 2020-12-28 | 117.62 | -75.18 | -88.60 |
| 2020-12-24 | 118.61 | -75.18 | -88.65 |
| 2020-12-23 | 117.95 | -75.18 | -88.61 |
| 2020-12-22 | 116.14 | -75.18 | -88.52 |
| 2020-12-21 | 117.46 | -75.18 | -88.59 |
| 2020-12-18 | 118.61 | -75.18 | -88.65 |
| 2020-12-17 | 120.75 | -75.18 | -88.76 |
| 2020-12-16 | 119.27 | -75.18 | -88.68 |
| 2020-12-15 | 116.97 | -75.18 | -88.56 |
| 2020-12-14 | 118.44 | -75.18 | -88.64 |
| 2020-12-11 | 119.43 | -75.18 | -88.69 |
| 2020-12-10 | 118.61 | -75.18 | -88.65 |
| 2020-12-09 | 119.27 | -75.18 | -88.68 |
| 2020-12-08 | 117.46 | -75.18 | -88.59 |
| 2020-12-07 | 118.77 | -75.18 | -88.66 |
| 2020-12-04 | 121.73 | -75.18 | -88.81 |
| 2020-12-03 | 121.07 | -75.18 | -88.77 |
| 2020-12-02 | 119.27 | -75.18 | -88.68 |
| 2020-12-01 | 119.60 | -75.18 | -88.70 |
| 2020-11-30 | 118.28 | -75.18 | -88.63 |
| 2020-11-27 | 122.55 | -75.18 | -88.85 |
| 2020-11-26 | 121.40 | -75.18 | -88.79 |
| 2020-11-25 | 120.09 | -75.18 | -88.72 |
| 2020-11-24 | 119.76 | -75.18 | -88.71 |
| 2020-11-23 | 118.94 | -75.18 | -88.67 |
| 2020-11-20 | 118.44 | -75.18 | -88.64 |
| 2020-11-19 | 117.95 | -75.18 | -88.61 |
| 2020-11-18 | 119.27 | -75.18 | -88.68 |
| 2020-11-17 | 118.44 | -75.18 | -88.64 |
| 2020-11-16 | 118.12 | -75.18 | -88.62 |
| 2020-11-13 | 116.14 | -75.18 | -88.52 |
| 2020-11-12 | 116.47 | -75.18 | -88.54 |
| 2020-11-11 | 116.97 | -75.18 | -88.56 |
| 2020-11-10 | 116.97 | -75.18 | -88.56 |
| 2020-11-09 | 114.99 | -75.18 | -88.46 |
| 2020-11-06 | 112.69 | -75.18 | -88.33 |
| 2020-11-05 | 111.21 | -75.18 | -88.25 |
| 2020-11-04 | 105.46 | -75.18 | -87.92 |
| 2020-11-03 | 106.45 | -75.18 | -87.98 |
| 2020-11-02 | 102.17 | -75.18 | -87.73 |
| 2020-10-30 | 99.21 | -75.18 | -87.54 |
| 2020-10-29 | 103.16 | -75.18 | -87.78 |
| 2020-10-28 | 103.80 | -75.18 | -87.82 |
| 2020-10-27 | 104.28 | -75.18 | -87.85 |
| 2020-10-23 | 105.72 | -75.18 | -87.94 |
| 2020-10-22 | 104.60 | -75.18 | -87.87 |
| 2020-10-21 | 104.44 | -75.18 | -87.86 |
| 2020-10-20 | 102.84 | -75.18 | -87.77 |
| 2020-10-19 | 102.68 | -75.18 | -87.76 |
| 2020-10-16 | 101.72 | -75.18 | -87.70 |
| 2020-10-15 | 99.32 | -75.18 | -87.55 |
| 2020-10-14 | 103.48 | -75.18 | -87.80 |
| 2020-10-12 | 103.96 | -75.18 | -87.83 |
| 2020-10-09 | 99.96 | -75.18 | -87.59 |
| 2020-10-08 | 99.64 | -75.18 | -87.57 |
| 2020-10-07 | 100.60 | -75.18 | -87.63 |
| 2020-10-06 | 98.36 | -75.18 | -87.49 |
| 2020-10-05 | 96.27 | -75.18 | -87.36 |
| 2020-09-30 | 94.35 | -75.18 | -87.23 |
| 2020-09-29 | 92.75 | -75.18 | -87.13 |
| 2020-09-28 | 94.35 | -75.18 | -87.23 |
| 2020-09-25 | 92.59 | -75.18 | -87.11 |
| 2020-09-24 | 93.07 | -75.18 | -87.15 |
| 2020-09-23 | 96.27 | -75.18 | -87.36 |
| 2020-09-22 | 96.11 | -75.18 | -87.35 |
| 2020-09-21 | 97.88 | -75.18 | -87.46 |
| 2020-09-18 | 102.04 | -75.18 | -87.72 |
| 2020-09-17 | 101.08 | -75.18 | -87.66 |
| 2020-09-16 | 103.96 | -75.18 | -87.83 |
| 2020-09-15 | 104.28 | -75.18 | -87.85 |
| 2020-09-14 | 103.32 | -75.18 | -87.79 |
| 2020-09-11 | 102.20 | -75.18 | -87.73 |
| 2020-09-10 | 101.24 | -75.18 | -87.67 |
| 2020-09-09 | 102.04 | -75.18 | -87.72 |
| 2020-09-08 | 103.16 | -75.18 | -87.78 |
| 2020-09-07 | 103.64 | -75.18 | -87.81 |
| 2020-09-04 | 104.28 | -75.18 | -87.85 |
| 2020-09-03 | 105.88 | -75.18 | -87.95 |
| 2020-09-02 | 106.68 | -75.18 | -87.99 |
| 2020-09-01 | 107.16 | -75.18 | -88.02 |
| 2020-08-31 | 106.84 | -75.18 | -88.00 |
| 2020-08-28 | 109.08 | -75.18 | -88.13 |
| 2020-08-27 | 107.80 | -75.18 | -88.06 |
| 2020-08-26 | 109.08 | -75.18 | -88.13 |
| 2020-08-25 | 109.40 | -75.18 | -88.15 |
| 2020-08-24 | 109.56 | -75.18 | -88.16 |
| 2020-08-21 | 106.36 | -75.18 | -87.97 |
| 2020-08-20 | 103.64 | -75.18 | -87.81 |
| 2020-08-19 | 107.16 | -75.18 | -88.02 |
| 2020-08-18 | 108.28 | -75.18 | -88.09 |
| 2020-08-17 | 108.12 | -75.18 | -88.08 |
| 2020-08-14 | 106.68 | -75.18 | -87.99 |
| 2020-08-13 | 107.32 | -75.18 | -88.03 |
| 2020-08-12 | 107.16 | -75.18 | -88.02 |
| 2020-08-11 | 104.60 | -75.18 | -87.87 |
| 2020-08-10 | 100.92 | -75.18 | -87.65 |
| 2020-08-07 | 101.56 | -75.18 | -87.69 |
| 2020-08-06 | 104.92 | -75.18 | -87.89 |
| 2020-08-05 | 106.52 | -75.18 | -87.98 |
| 2020-08-04 | 105.08 | -75.18 | -87.90 |
| 2020-08-03 | 101.08 | -75.18 | -87.66 |
| 2020-07-31 | 102.20 | -75.18 | -87.73 |
| 2020-07-30 | 102.84 | -75.18 | -87.77 |
| 2020-07-29 | 104.28 | -75.18 | -87.85 |
| 2020-07-28 | 103.80 | -75.18 | -87.82 |
| 2020-07-27 | 103.00 | -75.18 | -87.78 |
| 2020-07-24 | 103.00 | -75.18 | -87.78 |
| 2020-07-23 | 107.32 | -75.18 | -88.03 |
| 2020-07-22 | 105.56 | -75.18 | -87.93 |
| 2020-07-21 | 110.36 | -75.18 | -88.20 |
| 2020-07-20 | 105.88 | -75.18 | -87.95 |
| 2020-07-17 | 106.52 | -75.18 | -87.98 |
| 2020-07-16 | 105.40 | -75.18 | -87.92 |
| 2020-07-15 | 109.56 | -75.18 | -88.16 |
| 2020-07-14 | 109.40 | -75.18 | -88.15 |
| 2020-07-13 | 111.96 | -75.18 | -88.29 |
| 2020-07-10 | 110.84 | -75.18 | -88.23 |
| 2020-07-09 | 115.17 | -75.18 | -88.47 |
| 2020-07-08 | 114.05 | -75.18 | -88.41 |
| 2020-07-07 | 113.24 | -75.18 | -88.36 |
| 2020-07-06 | 115.65 | -75.18 | -88.49 |
| 2020-07-03 | 107.48 | -75.18 | -88.04 |
| 2020-07-02 | 105.72 | -75.18 | -87.94 |
| 2020-06-30 | 99.32 | -75.18 | -87.55 |
| 2020-06-29 | 98.20 | -75.18 | -87.48 |
| 2020-06-26 | 100.12 | -75.18 | -87.60 |
| 2020-06-24 | 102.04 | -75.18 | -87.72 |
| 2020-06-23 | 103.00 | -75.18 | -87.78 |
| 2020-06-22 | 100.12 | -75.18 | -87.60 |
| 2020-06-19 | 100.60 | -75.18 | -87.63 |
| 2020-06-18 | 99.16 | -75.18 | -87.54 |
| 2020-06-17 | 99.32 | -75.18 | -87.55 |
| 2020-06-16 | 98.52 | -75.18 | -87.50 |
| 2020-06-15 | 93.71 | -75.18 | -87.19 |
| 2020-06-12 | 97.72 | -75.18 | -87.45 |
| 2020-06-11 | 99.00 | -75.18 | -87.53 |
| 2020-06-10 | 103.80 | -75.18 | -87.82 |
| 2020-06-09 | 103.64 | -75.18 | -87.81 |
| 2020-06-08 | 101.24 | -75.18 | -87.67 |
| 2020-06-05 | 101.24 | -75.18 | -87.67 |
| 2020-06-04 | 97.88 | -75.18 | -87.46 |
| 2020-06-03 | 97.56 | -75.18 | -87.44 |
| 2020-06-02 | 94.19 | -75.18 | -87.22 |
| 2020-06-01 | 91.95 | -75.18 | -87.07 |
| 2020-05-29 | 85.71 | -75.18 | -86.64 |
| 2020-05-28 | 86.91 | -75.18 | -86.72 |
| 2020-05-27 | 88.11 | -75.18 | -86.81 |
| 2020-05-26 | 89.31 | -75.18 | -86.89 |
| 2020-05-25 | 85.31 | -75.18 | -86.61 |
| 2020-05-22 | 85.31 | -75.18 | -86.61 |
| 2020-05-21 | 95.71 | -75.18 | -87.32 |
| 2020-05-20 | 97.32 | -75.18 | -87.42 |
| 2020-05-19 | 96.92 | -75.18 | -87.40 |
| 2020-05-18 | 93.71 | -75.18 | -87.19 |
| 2020-05-15 | 92.11 | -75.18 | -87.08 |
| 2020-05-14 | 92.11 | -75.18 | -87.08 |
| 2020-05-13 | 94.91 | -75.18 | -87.27 |
| 2020-05-12 | 95.71 | -74.61 | -87.03 |
| 2020-05-11 | 98.52 | -74.61 | -87.21 |
| 2020-05-08 | 95.31 | -75.18 | -87.29 |
| 2020-05-07 | 93.31 | -75.76 | -87.46 |
| 2020-05-06 | 94.91 | -74.61 | -86.97 |
| 2020-05-05 | 92.11 | -75.76 | -87.38 |
| 2020-05-04 | 90.11 | -74.61 | -86.64 |
| 2020-04-29 | 98.12 | -74.03 | -86.89 |
| 2020-04-28 | 98.12 | -74.03 | -86.89 |
| 2020-04-27 | 95.39 | -74.03 | -86.71 |
| 2020-04-24 | 91.81 | -74.03 | -86.46 |
| 2020-04-23 | 92.60 | -72.88 | -85.92 |
| 2020-04-22 | 92.20 | -72.88 | -85.89 |
| 2020-04-21 | 91.41 | -72.30 | -85.53 |
| 2020-04-20 | 96.19 | -72.30 | -85.88 |
| 2020-04-17 | 95.79 | -72.30 | -85.85 |
| 2020-04-16 | 93.40 | -72.30 | -85.68 |
| 2020-04-15 | 93.80 | -72.88 | -86.00 |
| 2020-04-14 | 96.99 | -74.61 | -87.11 |
| 2020-04-09 | 95.39 | -75.76 | -87.59 |
| 2020-04-08 | 93.00 | -76.92 | -88.04 |
| 2020-04-07 | 95.39 | -76.34 | -87.89 |
| 2020-04-06 | 91.01 | -76.34 | -87.61 |
| 2020-04-03 | 87.02 | -74.61 | -86.42 |
| 2020-04-02 | 87.42 | -73.45 | -85.84 |
| 2020-04-01 | 85.82 | -75.18 | -86.65 |
| 2020-03-31 | 90.21 | -76.92 | -87.86 |
| 2020-03-30 | 86.62 | -74.61 | -86.39 |
| 2020-03-27 | 89.41 | -74.03 | -86.29 |
| 2020-03-26 | 88.22 | -71.72 | -84.98 |
| 2020-03-25 | 89.81 | -72.30 | -85.41 |
| 2020-03-24 | 83.83 | -73.45 | -85.56 |
| 2020-03-23 | 75.46 | -73.45 | -84.87 |
| 2020-03-20 | 84.23 | -74.03 | -85.90 |
| 2020-03-19 | 75.46 | -75.18 | -85.86 |
| 2020-03-18 | 80.64 | -74.03 | -85.62 |
| 2020-03-17 | 88.22 | -68.84 | -83.44 |
| 2020-03-16 | 87.42 | -68.84 | -83.37 |
| 2020-03-13 | 94.20 | -68.84 | -83.95 |
| 2020-03-12 | 96.59 | -68.26 | -83.85 |
| 2020-03-11 | 104.17 | -68.26 | -84.45 |
| 2020-03-10 | 104.96 | -68.84 | -84.80 |
| 2020-03-09 | 102.97 | -67.68 | -84.08 |
| 2020-03-06 | 111.34 | -67.68 | -84.71 |
| 2020-03-05 | 115.73 | -66.53 | -84.48 |
| 2020-03-04 | 111.74 | -65.95 | -83.92 |
| 2020-03-03 | 112.14 | -65.95 | -83.95 |
| 2020-03-02 | 112.54 | -66.53 | -84.25 |
| 2020-02-28 | 110.95 | -66.53 | -84.13 |
| 2020-02-27 | 116.53 | -64.22 | -83.48 |
| 2020-02-26 | 114.93 | -64.80 | -83.62 |
| 2020-02-25 | 116.13 | -65.95 | -84.25 |
| 2020-02-24 | 115.73 | -65.37 | -83.95 |
| 2020-02-21 | 119.32 | -65.37 | -84.21 |
| 2020-02-20 | 121.31 | -63.64 | -83.57 |
| 2020-02-19 | 122.11 | -65.95 | -84.67 |
| 2020-02-18 | 120.92 | -69.41 | -86.15 |
| 2020-02-17 | 124.50 | -69.99 | -86.63 |
| 2020-02-14 | 123.31 | -71.14 | -87.08 |
| 2020-02-13 | 122.91 | -71.14 | -87.05 |
| 2020-02-12 | 123.71 | -71.14 | -87.10 |
| 2020-02-11 | 121.31 | -71.14 | -86.96 |
| 2020-02-10 | 118.52 | -71.14 | -86.80 |
| 2020-02-07 | 119.72 | -69.99 | -86.34 |
| 2020-02-06 | 120.92 | -69.41 | -86.15 |
| 2020-02-05 | 114.93 | -74.03 | -87.92 |
| 2020-02-04 | 114.14 | -74.61 | -88.14 |
| 2020-02-03 | 111.34 | -73.45 | -87.44 |
| 2020-01-31 | 111.34 | -74.03 | -87.71 |
| 2020-01-30 | 112.54 | -74.03 | -87.78 |
| 2020-01-29 | 117.72 | -71.14 | -86.75 |
| 2020-01-24 | 124.11 | -72.30 | -87.64 |
| 2020-01-23 | 123.31 | -71.14 | -87.08 |
| 2020-01-22 | 127.69 | -67.68 | -85.81 |
| 2020-01-21 | 124.50 | -67.68 | -85.60 |
| 2020-01-20 | 130.88 | -66.53 | -85.50 |
| 2020-01-17 | 132.88 | -71.14 | -87.61 |
| 2020-01-16 | 131.28 | -72.88 | -88.27 |
| 2020-01-15 | 130.88 | -72.88 | -88.25 |
| 2020-01-14 | 131.68 | -72.88 | -88.29 |
| 2020-01-13 | 132.48 | -72.30 | -88.08 |
| 2020-01-10 | 129.69 | -72.88 | -88.19 |
| 2020-01-09 | 129.69 | -74.03 | -88.69 |
| 2020-01-08 | 125.30 | -74.03 | -88.47 |
| 2020-01-07 | 126.90 | -74.03 | -88.55 |
| 2020-01-06 | 126.90 | -74.61 | -88.81 |
| 2020-01-03 | 128.49 | -74.61 | -88.89 |
| 2020-01-02 | 128.89 | -73.45 | -88.40 |
| 2019-12-31 | 126.90 | -74.03 | -88.55 |
| 2019-12-30 | 127.69 | -73.45 | -88.34 |
| 2019-12-27 | 126.50 | -73.45 | -88.28 |
| 2019-12-24 | 123.31 | -76.34 | -89.40 |
| 2019-12-23 | 124.11 | -76.34 | -89.44 |
| 2019-12-20 | 124.50 | -76.34 | -89.46 |
| 2019-12-19 | 123.31 | -76.92 | -89.66 |
| 2019-12-18 | 123.71 | -76.34 | -89.42 |
| 2019-12-17 | 123.31 | -76.34 | -89.40 |
| 2019-12-16 | 120.92 | -74.03 | -88.24 |
| 2019-12-13 | 122.11 | -74.03 | -88.31 |
| 2019-12-12 | 116.93 | -72.30 | -87.23 |
| 2019-12-11 | 113.74 | -72.30 | -87.04 |
| 2019-12-10 | 112.14 | -73.45 | -87.49 |
| 2019-12-09 | 112.94 | -71.14 | -86.45 |
| 2019-12-06 | 112.54 | -71.14 | -86.42 |
| 2019-12-05 | 110.95 | -71.72 | -86.59 |
| 2019-12-04 | 109.35 | -71.72 | -86.49 |
| 2019-12-03 | 111.74 | -71.14 | -86.37 |
| 2019-12-02 | 112.54 | -71.14 | -86.42 |
| 2019-11-29 | 111.34 | -71.14 | -86.35 |
| 2019-11-28 | 115.73 | -70.57 | -86.36 |
| 2019-11-27 | 116.53 | -71.14 | -86.67 |
| 2019-11-26 | 116.13 | -70.57 | -86.38 |
| 2019-11-25 | 116.53 | -70.57 | -86.41 |
| 2019-11-22 | 113.34 | -71.14 | -86.47 |
| 2019-11-21 | 112.14 | -71.14 | -86.40 |
| 2019-11-20 | 115.73 | -70.57 | -86.36 |
| 2019-11-19 | 117.33 | -71.14 | -86.72 |
| 2019-11-18 | 113.74 | -72.30 | -87.04 |
| 2019-11-15 | 111.34 | -72.30 | -86.89 |
| 2019-11-14 | 111.74 | -71.72 | -86.64 |
| 2019-11-13 | 112.94 | -70.57 | -86.18 |
| 2019-11-12 | 116.93 | -71.14 | -86.70 |
| 2019-11-11 | 116.13 | -70.57 | -86.38 |
| 2019-11-08 | 121.71 | -69.99 | -86.46 |
| 2019-11-07 | 123.31 | -70.57 | -86.82 |
| 2019-11-06 | 122.11 | -70.57 | -86.75 |
| 2019-11-05 | 122.11 | -69.99 | -86.49 |
| 2019-11-04 | 121.31 | -69.41 | -86.18 |
| 2019-11-01 | 117.72 | -67.68 | -85.16 |
| 2019-10-31 | 115.73 | -69.99 | -86.09 |
| 2019-10-30 | 113.90 | -69.41 | -85.70 |
| 2019-10-29 | 115.06 | -69.41 | -85.78 |
| 2019-10-28 | 115.45 | -69.41 | -85.80 |
| 2019-10-25 | 114.28 | -69.41 | -85.73 |
| 2019-10-24 | 114.28 | -69.99 | -86.00 |
| 2019-10-23 | 113.12 | -67.68 | -84.84 |
| 2019-10-22 | 114.67 | -68.26 | -85.21 |
| 2019-10-21 | 113.90 | -68.84 | -85.43 |
| 2019-10-18 | 114.28 | -68.26 | -85.19 |
| 2019-10-17 | 115.45 | -68.26 | -85.27 |
| 2019-10-16 | 113.51 | -68.84 | -85.40 |
| 2019-10-15 | 112.35 | -68.26 | -85.05 |
| 2019-10-14 | 112.73 | -68.84 | -85.35 |
| 2019-10-11 | 111.57 | -68.26 | -85.00 |
| 2019-10-10 | 106.15 | -68.26 | -84.60 |
| 2019-10-09 | 106.15 | -67.68 | -84.32 |
| 2019-10-08 | 107.70 | -65.95 | -83.61 |
| 2019-10-04 | 106.92 | -66.53 | -83.82 |
| 2019-10-03 | 109.25 | -65.37 | -83.45 |
| 2019-10-02 | 108.47 | -67.10 | -84.22 |
| 2019-09-30 | 108.86 | -68.26 | -84.80 |
| 2019-09-27 | 108.08 | -67.68 | -84.47 |
| 2019-09-26 | 108.47 | -66.53 | -83.94 |
| 2019-09-25 | 108.08 | -66.53 | -83.91 |
| 2019-09-24 | 110.80 | -65.95 | -83.85 |
| 2019-09-23 | 110.02 | -65.95 | -83.79 |
| 2019-09-20 | 111.96 | -64.80 | -83.39 |
| 2019-09-19 | 111.96 | -65.37 | -83.66 |
| 2019-09-18 | 114.28 | -65.37 | -83.84 |
| 2019-09-17 | 114.28 | -65.95 | -84.11 |
| 2019-09-16 | 116.61 | -66.53 | -84.55 |
| 2019-09-13 | 118.55 | -65.95 | -84.42 |
| 2019-09-12 | 116.61 | -66.53 | -84.55 |
| 2019-09-11 | 116.61 | -65.37 | -84.01 |
| 2019-09-10 | 113.51 | -64.80 | -83.51 |
| 2019-09-09 | 113.51 | -66.53 | -84.32 |
| 2019-09-06 | 112.73 | -65.95 | -83.99 |
| 2019-09-05 | 112.35 | -65.95 | -83.96 |
| 2019-09-04 | 111.57 | -65.37 | -83.63 |
| 2019-09-03 | 103.82 | -67.10 | -83.86 |
| 2019-09-02 | 104.60 | -65.95 | -83.36 |
| 2019-08-30 | 105.37 | -63.64 | -82.30 |
| 2019-08-29 | 104.98 | -64.22 | -82.54 |
| 2019-08-28 | 104.21 | -64.80 | -82.76 |
| 2019-08-27 | 104.60 | -67.68 | -84.20 |
| 2019-08-26 | 104.98 | -66.53 | -83.67 |
| 2019-08-23 | 108.47 | -65.37 | -83.39 |
| 2019-08-22 | 107.70 | -64.22 | -82.77 |
| 2019-08-21 | 109.25 | -65.95 | -83.73 |
| 2019-08-20 | 109.25 | -65.37 | -83.45 |
| 2019-08-19 | 108.86 | -65.95 | -83.70 |
| 2019-08-16 | 105.37 | -66.53 | -83.70 |
| 2019-08-15 | 103.05 | -66.53 | -83.51 |
| 2019-08-14 | 101.11 | -66.53 | -83.36 |
| 2019-08-13 | 101.50 | -66.53 | -83.39 |
| 2019-08-12 | 105.37 | -65.95 | -83.42 |
| 2019-08-09 | 106.53 | -64.80 | -82.95 |
| 2019-08-08 | 108.08 | -64.80 | -83.08 |
| 2019-08-07 | 107.31 | -66.53 | -83.85 |
| 2019-08-06 | 107.31 | -67.68 | -84.41 |
| 2019-08-05 | 108.08 | -66.53 | -83.91 |
| 2019-08-02 | 113.90 | -64.22 | -83.27 |
| 2019-08-01 | 119.32 | -60.18 | -81.84 |
| 2019-07-31 | 120.87 | -67.10 | -85.11 |
| 2019-07-30 | 123.58 | -65.37 | -84.51 |
| 2019-07-29 | 123.20 | -63.64 | -83.71 |
| 2019-07-26 | 125.13 | -60.76 | -82.57 |
| 2019-07-25 | 127.07 | -60.18 | -82.46 |
| 2019-07-24 | 126.30 | -60.18 | -82.40 |
| 2019-07-23 | 125.91 | -57.87 | -81.35 |
| 2019-07-22 | 124.75 | -57.29 | -81.00 |
| 2019-07-19 | 128.23 | -57.29 | -81.29 |
| 2019-07-18 | 125.91 | -57.87 | -81.35 |
| 2019-07-17 | 127.07 | -57.29 | -81.19 |
| 2019-07-16 | 127.07 | -55.56 | -80.43 |
| 2019-07-15 | 126.68 | -55.56 | -80.40 |
| 2019-07-12 | 126.30 | -56.14 | -80.62 |
| 2019-07-11 | 125.52 | -56.72 | -80.81 |
| 2019-07-10 | 123.97 | -54.98 | -79.90 |
| 2019-07-09 | 123.20 | -55.56 | -80.09 |
| 2019-07-08 | 124.75 | -54.41 | -79.71 |
| 2019-07-05 | 128.62 | -53.83 | -79.81 |
| 2019-07-04 | 129.01 | -53.83 | -79.84 |
| 2019-07-03 | 129.01 | -53.83 | -79.84 |
| 2019-07-02 | 129.40 | -54.98 | -80.38 |
| 2019-06-28 | 125.52 | -53.25 | -79.27 |
| 2019-06-27 | 126.30 | -52.68 | -79.09 |
| 2019-06-26 | 122.81 | -51.52 | -78.24 |
| 2019-06-25 | 122.42 | -51.52 | -78.20 |
| 2019-06-24 | 124.75 | -50.95 | -78.17 |
| 2019-06-21 | 124.75 | -51.52 | -78.43 |
| 2019-06-20 | 125.52 | -51.52 | -78.50 |
| 2019-06-19 | 122.03 | -52.10 | -78.43 |
| 2019-06-18 | 116.61 | -50.37 | -77.09 |
| 2019-06-17 | 115.06 | -50.95 | -77.19 |
| 2019-06-14 | 113.90 | -51.52 | -77.34 |
| 2019-06-13 | 115.45 | -50.95 | -77.23 |
| 2019-06-12 | 115.45 | -52.68 | -78.03 |
| 2019-06-11 | 118.93 | -48.06 | -76.28 |
| 2019-06-10 | 117.38 | -53.83 | -78.76 |
| 2019-06-06 | 112.35 | -54.98 | -78.80 |
| 2019-06-05 | 112.35 | -54.98 | -78.80 |
| 2019-06-04 | 110.80 | -54.41 | -78.37 |
| 2019-06-03 | 111.57 | -54.98 | -78.72 |
| 2019-05-31 | 111.96 | -53.83 | -78.22 |
| 2019-05-30 | 113.51 | -54.41 | -78.65 |
| 2019-05-29 | 114.28 | -55.56 | -79.26 |
| 2019-05-28 | 115.06 | -54.41 | -78.80 |
| 2019-05-27 | 114.28 | -55.56 | -79.26 |
| 2019-05-24 | 115.06 | -54.41 | -78.80 |
| 2019-05-23 | 114.28 | -57.29 | -80.07 |
| 2019-05-22 | 116.61 | -54.41 | -78.95 |
| 2019-05-21 | 117.00 | -56.14 | -79.79 |
| 2019-05-20 | 117.38 | -54.98 | -79.29 |
| 2019-05-17 | 118.55 | -50.37 | -77.29 |
| 2019-05-16 | 120.48 | -49.21 | -76.97 |
| 2019-05-15 | 120.10 | -46.33 | -75.61 |
| 2019-05-14 | 119.32 | -45.75 | -75.27 |
| 2019-05-10 | 122.42 | -45.17 | -75.35 |
| 2019-05-09 | 120.87 | -44.02 | -74.65 |
| 2019-05-08 | 125.91 | -44.02 | -75.22 |
| 2019-05-07 | 128.62 | -42.87 | -75.01 |
| 2019-05-06 | 127.85 | -42.87 | -74.92 |
| 2019-05-03 | 134.43 | -42.29 | -75.38 |
| 2019-05-02 | 133.27 | -43.44 | -75.75 |
| 2019-04-30 | 131.33 | -39.40 | -73.81 |
| 2019-04-29 | 133.27 | -40.56 | -74.52 |
| 2019-04-26 | 130.56 | -38.83 | -73.47 |
| 2019-04-25 | 130.56 | -39.40 | -73.72 |
| 2019-04-24 | 132.10 | -33.63 | -71.41 |
| 2019-04-23 | 133.26 | -31.90 | -70.80 |
| 2019-04-18 | 133.26 | -41.71 | -75.01 |
| 2019-04-17 | 134.80 | -41.71 | -75.18 |
| 2019-04-16 | 134.80 | -42.29 | -75.42 |
| 2019-04-15 | 132.10 | -42.87 | -75.38 |
| 2019-04-12 | 132.87 | -44.60 | -76.21 |
| 2019-04-11 | 132.49 | -42.29 | -75.18 |
| 2019-04-10 | 134.80 | -37.67 | -73.45 |
| 2019-04-09 | 135.19 | -42.87 | -75.71 |
| 2019-04-08 | 134.41 | -42.29 | -75.38 |
| 2019-04-04 | 133.64 | -20.94 | -66.16 |
| 2019-04-03 | 133.26 | -15.16 | -63.63 |
| 2019-04-02 | 130.94 | -17.47 | -64.27 |
| 2019-04-01 | 130.56 | -41.13 | -74.47 |
| 2019-03-29 | 126.70 | -50.95 | -78.36 |
| 2019-03-28 | 124.00 | -55.56 | -80.16 |
| 2019-03-27 | 124.39 | -56.72 | -80.71 |
| 2019-03-26 | 122.46 | -57.29 | -80.80 |
| 2019-03-25 | 122.46 | -56.72 | -80.54 |
| 2019-03-22 | 126.70 | -55.56 | -80.40 |
| 2019-03-21 | 126.70 | -56.72 | -80.91 |
| 2019-03-20 | 128.63 | -56.72 | -81.07 |
| 2019-03-19 | 129.79 | -55.56 | -80.66 |
| 2019-03-18 | 129.02 | -56.72 | -81.10 |
| 2019-03-15 | 126.70 | -56.72 | -80.91 |
| 2019-03-14 | 125.16 | -55.56 | -80.26 |
| 2019-03-13 | 124.39 | -55.56 | -80.20 |
| 2019-03-12 | 125.93 | -53.83 | -79.56 |
| 2019-03-11 | 122.08 | -56.14 | -80.25 |
| 2019-03-08 | 119.76 | -56.72 | -80.30 |
| 2019-03-07 | 123.62 | -53.83 | -79.35 |
| 2019-03-06 | 125.93 | -54.98 | -80.08 |
| 2019-03-05 | 125.55 | -54.41 | -79.79 |
| 2019-03-04 | 125.16 | -52.10 | -78.73 |
| 2019-03-01 | 124.39 | -53.25 | -79.17 |
| 2019-02-28 | 122.85 | -53.25 | -79.02 |
| 2019-02-27 | 124.00 | -52.10 | -78.62 |
| 2019-02-26 | 124.00 | -50.95 | -78.10 |
| 2019-02-25 | 125.55 | -51.52 | -78.51 |
| 2019-02-22 | 124.39 | -50.37 | -77.88 |
| 2019-02-21 | 122.85 | -49.79 | -77.47 |
| 2019-02-20 | 121.69 | -50.37 | -77.61 |
| 2019-02-19 | 119.76 | -49.79 | -77.15 |
| 2019-02-18 | 120.53 | -49.21 | -76.97 |
| 2019-02-15 | 116.68 | -50.95 | -77.36 |
| 2019-02-14 | 120.92 | -48.64 | -76.75 |
| 2019-02-13 | 121.31 | -48.64 | -76.79 |
| 2019-02-12 | 118.99 | -48.06 | -76.28 |
| 2019-02-11 | 118.61 | -48.06 | -76.24 |
| 2019-02-08 | 117.06 | -48.64 | -76.34 |
| 2019-02-04 | 117.06 | -48.06 | -76.07 |
| 2019-02-01 | 116.68 | -48.64 | -76.30 |
| 2019-01-31 | 117.06 | -48.06 | -76.07 |
| 2019-01-30 | 114.37 | -47.48 | -75.50 |
| 2019-01-29 | 113.59 | -48.06 | -75.68 |
| 2019-01-28 | 113.98 | -48.06 | -75.73 |
| 2019-01-25 | 114.37 | -49.21 | -76.31 |
| 2019-01-24 | 110.51 | -48.64 | -75.60 |
| 2019-01-23 | 109.74 | -47.48 | -74.96 |
| 2019-01-22 | 109.35 | -46.91 | -74.64 |
| 2019-01-21 | 110.90 | -48.64 | -75.65 |
| 2019-01-18 | 110.12 | -55.56 | -78.85 |
| 2019-01-17 | 108.20 | -56.14 | -78.93 |
| 2019-01-16 | 108.97 | -54.98 | -78.46 |
| 2019-01-15 | 108.20 | -56.14 | -78.93 |
| 2019-01-14 | 103.96 | -56.14 | -78.49 |
| 2019-01-11 | 106.65 | -56.14 | -78.78 |
| 2019-01-10 | 106.27 | -56.14 | -78.74 |
| 2019-01-09 | 105.50 | -54.98 | -78.09 |
| 2019-01-08 | 100.49 | -56.14 | -78.12 |
| 2019-01-07 | 100.87 | -56.72 | -78.45 |
| 2019-01-04 | 98.94 | -57.29 | -78.53 |
| 2019-01-03 | 94.70 | -56.72 | -77.77 |
| 2019-01-02 | 94.70 | -57.29 | -78.07 |
| 2018-12-31 | 100.87 | -56.72 | -78.45 |
| 2018-12-28 | 97.79 | -56.72 | -78.12 |
| 2018-12-27 | 97.40 | -56.72 | -78.07 |
| 2018-12-24 | 99.33 | -57.29 | -78.57 |
| 2018-12-21 | 100.10 | -57.29 | -78.66 |
| 2018-12-20 | 99.33 | -57.29 | -78.57 |
| 2018-12-19 | 100.87 | -57.87 | -79.03 |
| 2018-12-18 | 100.49 | -57.87 | -78.99 |
| 2018-12-17 | 103.18 | -57.29 | -78.98 |
| 2018-12-14 | 102.80 | -58.45 | -79.51 |
| 2018-12-13 | 106.65 | -57.87 | -79.61 |
| 2018-12-12 | 104.34 | -57.87 | -79.38 |
| 2018-12-11 | 100.10 | -57.29 | -78.66 |
| 2018-12-10 | 100.49 | -57.87 | -78.99 |
| 2018-12-07 | 102.03 | -58.45 | -79.43 |
| 2018-12-06 | 103.18 | -59.02 | -79.83 |
| 2018-12-05 | 108.20 | -58.45 | -80.04 |
| 2018-12-04 | 111.67 | -59.02 | -80.64 |
| 2018-12-03 | 111.28 | -59.60 | -80.88 |
| 2018-11-30 | 105.88 | -60.18 | -80.66 |
| 2018-11-29 | 105.50 | -59.60 | -80.34 |
| 2018-11-28 | 106.65 | -59.02 | -80.17 |
| 2018-11-27 | 103.96 | -59.02 | -79.91 |
| 2018-11-26 | 104.73 | -59.02 | -79.99 |
| 2018-11-23 | 101.64 | -59.02 | -79.68 |
| 2018-11-22 | 102.03 | -59.02 | -79.72 |
| 2018-11-21 | 101.64 | -59.02 | -79.68 |
| 2018-11-20 | 100.87 | -58.45 | -79.31 |
| 2018-11-19 | 103.96 | -56.72 | -78.78 |
| 2018-11-16 | 102.80 | -57.87 | -79.23 |
| 2018-11-15 | 102.80 | -58.45 | -79.51 |
| 2018-11-14 | 99.33 | -56.72 | -78.29 |
| 2018-11-13 | 100.49 | -59.02 | -79.56 |
| 2018-11-12 | 98.94 | -56.14 | -77.95 |
| 2018-11-09 | 98.56 | -57.87 | -78.78 |
| 2018-11-08 | 103.57 | -56.14 | -78.45 |
| 2018-11-07 | 102.80 | -56.72 | -78.66 |
| 2018-11-06 | 102.41 | -56.72 | -78.62 |
| 2018-11-05 | 100.87 | -58.45 | -79.31 |
| 2018-11-02 | 105.11 | -57.29 | -79.18 |
| 2018-11-01 | 96.63 | -56.72 | -77.99 |
| 2018-10-31 | 93.16 | -58.45 | -78.49 |
| 2018-10-30 | 91.31 | -56.14 | -77.07 |
| 2018-10-29 | 92.80 | -59.02 | -78.75 |
| 2018-10-26 | 91.68 | -56.72 | -77.42 |
| 2018-10-25 | 94.30 | -55.56 | -77.13 |
| 2018-10-24 | 96.17 | -61.91 | -80.58 |
| 2018-10-23 | 96.54 | -63.64 | -81.50 |
| 2018-10-22 | 102.52 | -63.06 | -81.76 |
| 2018-10-19 | 98.04 | -63.06 | -81.35 |
| 2018-10-18 | 96.91 | -63.06 | -81.24 |
| 2018-10-16 | 97.29 | -62.49 | -80.99 |
| 2018-10-15 | 96.91 | -63.06 | -81.24 |
| 2018-10-12 | 99.53 | -61.91 | -80.91 |
| 2018-10-11 | 95.42 | -61.91 | -80.51 |
| 2018-10-10 | 102.89 | -58.45 | -79.52 |
| 2018-10-09 | 102.52 | -59.02 | -79.77 |
| 2018-10-08 | 102.89 | -59.60 | -80.09 |
| 2018-10-05 | 105.51 | -59.60 | -80.34 |
| 2018-10-04 | 105.88 | -59.02 | -80.10 |
| 2018-10-03 | 108.87 | -58.45 | -80.11 |
| 2018-10-02 | 109.25 | -57.87 | -79.87 |
| 2018-09-28 | 114.10 | -58.45 | -80.59 |
| 2018-09-27 | 113.73 | -59.60 | -81.10 |
| 2018-09-26 | 114.48 | -59.02 | -80.90 |
| 2018-09-24 | 111.86 | -58.45 | -80.39 |
| 2018-09-21 | 115.60 | -57.29 | -80.19 |
| 2018-09-20 | 111.86 | -56.72 | -79.57 |
| 2018-09-19 | 111.11 | -54.98 | -78.68 |
| 2018-09-18 | 108.87 | -52.68 | -77.34 |
| 2018-09-17 | 107.75 | -57.29 | -79.44 |
| 2018-09-14 | 110.37 | -62.49 | -82.17 |
| 2018-09-13 | 108.50 | -63.64 | -82.56 |
| 2018-09-12 | 104.01 | -63.06 | -81.90 |
| 2018-09-11 | 104.01 | -61.91 | -81.33 |
| 2018-09-10 | 105.88 | -59.02 | -80.10 |
| 2018-09-07 | 107.75 | -58.45 | -80.00 |
| 2018-09-06 | 108.50 | -59.60 | -80.62 |
| 2018-09-05 | 109.62 | -59.60 | -80.73 |
| 2018-09-04 | 115.60 | -57.29 | -80.19 |
| 2018-09-03 | 113.36 | -58.45 | -80.52 |
| 2018-08-31 | 114.10 | -59.60 | -81.13 |
| 2018-08-30 | 116.34 | -59.02 | -81.06 |
| 2018-08-29 | 118.21 | -54.98 | -79.37 |
| 2018-08-28 | 117.84 | -54.98 | -79.34 |
| 2018-08-27 | 117.09 | -56.14 | -79.80 |
| 2018-08-24 | 112.23 | -56.14 | -79.33 |
| 2018-08-23 | 112.61 | -56.72 | -79.64 |
| 2018-08-22 | 114.10 | -54.98 | -78.98 |
| 2018-08-21 | 112.98 | -56.14 | -79.41 |
| 2018-08-20 | 111.86 | -56.14 | -79.30 |
| 2018-08-17 | 108.87 | -59.02 | -80.38 |
| 2018-08-16 | 108.50 | -59.02 | -80.35 |
| 2018-08-15 | 109.25 | -56.14 | -79.04 |
| 2018-08-14 | 112.98 | -54.98 | -78.86 |
| 2018-08-13 | 114.10 | -54.98 | -78.98 |
| 2018-08-10 | 116.72 | -52.68 | -78.16 |
| 2018-08-09 | 118.96 | -54.41 | -79.18 |
| 2018-08-08 | 117.09 | -55.56 | -79.53 |
| 2018-08-07 | 116.34 | -55.56 | -79.46 |
| 2018-08-06 | 113.36 | -56.14 | -79.44 |
| 2018-08-03 | 111.86 | -54.41 | -78.48 |
| 2018-08-02 | 112.23 | -53.25 | -77.97 |
| 2018-08-01 | 116.72 | -53.25 | -78.43 |
| 2018-07-31 | 118.96 | -53.25 | -78.65 |
| 2018-07-30 | 119.71 | -53.25 | -78.72 |
| 2018-07-27 | 120.08 | -52.68 | -78.50 |
| 2018-07-26 | 120.08 | -54.41 | -79.28 |
| 2018-07-25 | 121.95 | -53.83 | -79.20 |
| 2018-07-24 | 119.71 | -54.41 | -79.25 |
| 2018-07-23 | 116.72 | -53.83 | -78.70 |
| 2018-07-20 | 116.34 | -53.25 | -78.39 |
| 2018-07-19 | 114.48 | -56.14 | -79.55 |
| 2018-07-18 | 115.22 | -53.83 | -78.55 |
| 2018-07-17 | 116.34 | -53.83 | -78.66 |
| 2018-07-16 | 118.59 | -51.52 | -77.82 |
| 2018-07-13 | 118.59 | -51.52 | -77.82 |
| 2018-07-12 | 118.21 | -52.10 | -78.05 |
| 2018-07-11 | 116.72 | -53.83 | -78.70 |
| 2018-07-10 | 119.71 | -52.68 | -78.46 |
| 2018-07-09 | 120.08 | -52.68 | -78.50 |
| 2018-07-06 | 115.97 | -52.10 | -77.82 |
| 2018-07-05 | 115.22 | -52.10 | -77.74 |
| 2018-07-04 | 114.85 | -52.10 | -77.71 |
| 2018-07-03 | 117.47 | -50.37 | -77.18 |
| 2018-06-29 | 120.08 | -48.06 | -76.40 |
| 2018-06-28 | 116.72 | -53.83 | -78.70 |
| 2018-06-27 | 115.60 | -50.95 | -77.25 |
| 2018-06-26 | 119.71 | -50.37 | -77.41 |
| 2018-06-25 | 120.45 | -49.79 | -77.22 |
| 2018-06-22 | 123.07 | -49.21 | -77.23 |
| 2018-06-21 | 122.32 | -47.48 | -76.38 |
| 2018-06-20 | 126.06 | -47.48 | -76.77 |
| 2018-06-19 | 124.19 | -49.79 | -77.60 |
| 2018-06-15 | 129.80 | -48.64 | -77.65 |
| 2018-06-14 | 131.29 | -48.06 | -77.54 |
| 2018-06-13 | 133.16 | -47.48 | -77.48 |
| 2018-06-12 | 136.15 | -46.91 | -77.52 |
| 2018-06-11 | 135.77 | -47.48 | -77.73 |
| 2018-06-08 | 134.28 | -47.48 | -77.58 |
| 2018-06-07 | 138.76 | -48.06 | -78.25 |
| 2018-06-06 | 136.90 | -48.06 | -78.07 |
| 2018-06-05 | 135.40 | -48.06 | -77.94 |
| 2018-06-04 | 134.65 | -47.48 | -77.62 |
| 2018-06-01 | 131.29 | -48.06 | -77.54 |
| 2018-05-31 | 131.29 | -48.64 | -77.79 |
| 2018-05-30 | 127.18 | -47.48 | -76.88 |
| 2018-05-29 | 130.92 | -46.91 | -77.01 |
| 2018-05-28 | 133.16 | -46.91 | -77.23 |
| 2018-05-25 | 132.04 | -45.75 | -76.62 |
| 2018-05-24 | 132.41 | -45.17 | -76.41 |
| 2018-05-23 | 131.66 | -46.33 | -76.83 |
| 2018-05-21 | 136.15 | -44.60 | -76.54 |
| 2018-05-18 | 134.28 | -46.33 | -77.09 |
| 2018-05-17 | 133.53 | -46.33 | -77.02 |
| 2018-05-16 | 134.28 | -47.48 | -77.58 |
| 2018-05-15 | 135.03 | -46.33 | -77.16 |
| 2018-05-14 | 137.27 | -44.60 | -76.65 |
| 2018-05-11 | 133.91 | -44.60 | -76.31 |
| 2018-05-10 | 131.66 | -45.17 | -76.33 |
| 2018-05-09 | 129.80 | -45.75 | -76.39 |
| 2018-05-08 | 129.05 | -45.75 | -76.32 |
| 2018-05-07 | 125.69 | -47.48 | -76.73 |
| 2018-05-04 | 124.94 | -45.17 | -75.63 |
| 2018-05-03 | 127.55 | -45.17 | -75.91 |
| 2018-05-02 | 130.54 | -45.17 | -76.22 |
| 2018-04-30 | 132.04 | -44.02 | -75.87 |
| 2018-04-27 | 127.18 | -45.17 | -75.87 |
| 2018-04-26 | 125.61 | -43.44 | -74.93 |
| 2018-04-25 | 127.84 | -44.60 | -75.68 |
| 2018-04-24 | 130.07 | -44.02 | -75.67 |
| 2018-04-23 | 127.10 | -42.29 | -74.59 |
| 2018-04-20 | 128.21 | -42.87 | -74.96 |
| 2018-04-19 | 131.19 | -42.29 | -75.04 |
| 2018-04-18 | 127.84 | -43.44 | -75.18 |
| 2018-04-17 | 125.61 | -41.13 | -73.91 |
| 2018-04-16 | 127.47 | -43.44 | -75.14 |
| 2018-04-13 | 131.56 | -41.71 | -74.83 |
| 2018-04-12 | 131.93 | -42.87 | -75.37 |
| 2018-04-11 | 132.30 | -42.29 | -75.16 |
| 2018-04-10 | 130.81 | -42.29 | -75.00 |
| 2018-04-09 | 127.47 | -42.29 | -74.63 |
| 2018-04-06 | 123.75 | -41.71 | -73.95 |
| 2018-04-04 | 121.15 | -41.71 | -73.64 |
| 2018-04-03 | 127.10 | -42.29 | -74.59 |
| 2018-03-29 | 125.98 | -41.13 | -73.95 |
| 2018-03-28 | 125.61 | -39.98 | -73.40 |
| 2018-03-27 | 131.19 | -39.98 | -74.04 |
| 2018-03-26 | 129.70 | -37.09 | -72.61 |
| 2018-03-23 | 127.10 | -37.67 | -72.55 |
| 2018-03-22 | 133.42 | -38.83 | -73.79 |
| 2018-03-21 | 135.65 | -36.52 | -73.06 |
| 2018-03-20 | 137.13 | -37.09 | -73.47 |
| 2018-03-19 | 136.76 | -35.94 | -72.94 |
| 2018-03-16 | 136.39 | -37.67 | -73.63 |
| 2018-03-15 | 136.76 | -35.94 | -72.94 |
| 2018-03-14 | 136.39 | -34.21 | -72.17 |
| 2018-03-13 | 137.13 | -34.21 | -72.26 |
| 2018-03-12 | 136.76 | -36.52 | -73.19 |
| 2018-03-09 | 132.67 | -35.36 | -72.22 |
| 2018-03-08 | 130.44 | -34.21 | -71.45 |
| 2018-03-07 | 126.73 | -33.63 | -70.73 |
| 2018-03-06 | 128.96 | -37.67 | -72.78 |
| 2018-03-05 | 124.50 | -38.83 | -72.75 |
| 2018-03-02 | 129.70 | -35.36 | -71.86 |
| 2018-03-01 | 132.67 | -35.36 | -72.22 |
| 2018-02-28 | 131.19 | -35.36 | -72.04 |
| 2018-02-27 | 134.53 | -35.36 | -72.44 |
| 2018-02-26 | 136.39 | -34.21 | -72.17 |
| 2018-02-23 | 134.16 | -33.05 | -71.41 |
| 2018-02-22 | 131.93 | -31.90 | -70.64 |
| 2018-02-21 | 135.28 | -32.48 | -71.30 |
| 2018-02-20 | 130.81 | -33.63 | -71.25 |
| 2018-02-15 | 132.30 | -33.63 | -71.43 |
| 2018-02-14 | 128.21 | -36.52 | -72.18 |
| 2018-02-13 | 123.75 | -35.94 | -71.37 |
| 2018-02-12 | 120.41 | -35.94 | -70.94 |
| 2018-02-09 | 120.41 | -38.83 | -72.24 |
| 2018-02-08 | 127.47 | -34.21 | -71.08 |
| 2018-02-07 | 126.35 | -33.63 | -70.68 |
| 2018-02-06 | 129.33 | -33.63 | -71.06 |
| 2018-02-05 | 140.85 | -29.59 | -70.77 |
| 2018-02-02 | 143.82 | -30.75 | -71.60 |
| 2018-02-01 | 144.20 | -32.48 | -72.35 |
| 2018-01-31 | 146.05 | -34.21 | -73.26 |
| 2018-01-30 | 144.20 | -34.21 | -73.06 |
| 2018-01-29 | 146.43 | -31.90 | -72.36 |
| 2018-01-26 | 147.91 | -31.90 | -72.53 |
| 2018-01-25 | 144.57 | -31.90 | -72.16 |
| 2018-01-24 | 146.43 | -31.90 | -72.36 |
| 2018-01-23 | 146.05 | -31.32 | -72.09 |
| 2018-01-22 | 141.59 | -30.17 | -71.10 |
| 2018-01-19 | 140.85 | -33.05 | -72.20 |
| 2018-01-18 | 140.11 | -31.90 | -71.64 |
| 2018-01-17 | 138.62 | -34.21 | -72.43 |
| 2018-01-16 | 138.25 | -33.05 | -71.90 |
| 2018-01-15 | 134.53 | -31.90 | -70.96 |
| 2018-01-12 | 134.16 | -29.01 | -69.69 |
| 2018-01-11 | 132.30 | -29.59 | -69.69 |
| 2018-01-10 | 132.30 | -29.01 | -69.44 |
| 2018-01-09 | 131.93 | -30.17 | -69.89 |
| 2018-01-08 | 130.81 | -30.17 | -69.75 |
| 2018-01-05 | 130.07 | -29.59 | -69.40 |
| 2018-01-04 | 129.70 | -29.01 | -69.10 |
| 2018-01-03 | 128.21 | -27.28 | -68.14 |
| 2018-01-02 | 127.84 | -27.86 | -68.34 |
| 2017-12-29 | 123.38 | -26.71 | -67.19 |
| 2017-12-28 | 123.38 | -27.86 | -67.71 |
| 2017-12-27 | 121.52 | -27.28 | -67.17 |
| 2017-12-22 | 120.78 | -26.71 | -66.80 |
| 2017-12-21 | 119.66 | -27.28 | -66.90 |
| 2017-12-20 | 118.92 | -28.44 | -67.31 |
| 2017-12-19 | 118.55 | -30.75 | -68.31 |
| 2017-12-18 | 117.43 | -32.48 | -68.95 |
| 2017-12-15 | 115.95 | -35.36 | -70.07 |
| 2017-12-14 | 117.81 | -34.21 | -69.79 |
| 2017-12-13 | 118.92 | -34.21 | -69.95 |
| 2017-12-12 | 115.58 | -34.21 | -69.48 |
| 2017-12-11 | 116.69 | -30.75 | -68.04 |
| 2017-12-08 | 114.46 | -30.17 | -67.44 |
| 2017-12-07 | 111.86 | -28.44 | -66.22 |
| 2017-12-06 | 111.12 | -26.13 | -65.01 |
| 2017-12-05 | 115.95 | -21.51 | -63.65 |
| 2017-12-04 | 118.18 | -20.94 | -63.76 |
| 2017-12-01 | 117.81 | -22.09 | -64.23 |
| 2017-11-30 | 118.92 | -26.71 | -66.52 |
| 2017-11-29 | 121.89 | -22.09 | -64.89 |
| 2017-11-28 | 121.89 | -22.67 | -65.15 |
| 2017-11-27 | 122.27 | -22.67 | -65.21 |
| 2017-11-24 | 123.38 | -19.20 | -63.83 |
| 2017-11-23 | 122.27 | -16.90 | -62.61 |
| 2017-11-22 | 124.87 | -14.01 | -61.76 |
| 2017-11-21 | 122.64 | -12.86 | -60.86 |
| 2017-11-20 | 118.18 | -11.70 | -59.53 |
| 2017-11-17 | 118.18 | -9.39 | -58.47 |
| 2017-11-16 | 117.06 | -20.36 | -63.31 |
| 2017-11-15 | 116.32 | -20.36 | -63.18 |
| 2017-11-14 | 118.55 | -19.20 | -63.03 |
| 2017-11-13 | 118.55 | -24.40 | -65.41 |
| 2017-11-10 | 118.18 | -23.24 | -64.82 |
| 2017-11-09 | 117.81 | -22.09 | -64.23 |
| 2017-11-08 | 116.69 | -21.51 | -63.78 |
| 2017-11-07 | 117.06 | -23.82 | -64.90 |
| 2017-11-06 | 114.09 | -23.24 | -64.15 |
| 2017-11-03 | 114.09 | -24.97 | -64.96 |
| 2017-11-02 | 112.97 | -21.51 | -63.15 |
| 2017-11-01 | 113.72 | -23.24 | -64.09 |
| 2017-10-31 | 111.49 | -17.47 | -60.98 |
| 2017-10-30 | 112.01 | -27.28 | -65.70 |
| 2017-10-27 | 112.37 | -29.01 | -66.57 |
| 2017-10-26 | 110.92 | -30.75 | -67.17 |
| 2017-10-25 | 111.65 | -30.17 | -67.01 |
| 2017-10-24 | 110.92 | -30.75 | -67.17 |
| 2017-10-23 | 111.65 | -29.59 | -66.73 |
| 2017-10-20 | 113.09 | -28.44 | -66.42 |
| 2017-10-19 | 110.92 | -31.90 | -67.71 |
| 2017-10-18 | 114.54 | -29.01 | -66.91 |
| 2017-10-17 | 114.54 | -31.32 | -67.99 |
| 2017-10-16 | 114.18 | -34.21 | -69.28 |
| 2017-10-13 | 112.73 | -35.94 | -69.89 |
| 2017-10-12 | 112.73 | -34.79 | -69.34 |
| 2017-10-11 | 111.65 | -35.94 | -69.73 |
| 2017-10-10 | 112.73 | -37.09 | -70.43 |
| 2017-10-09 | 111.65 | -38.83 | -71.10 |
| 2017-10-06 | 112.37 | -41.13 | -72.28 |
| 2017-10-04 | 111.65 | -41.13 | -72.19 |
| 2017-10-03 | 110.20 | -39.98 | -71.45 |
| 2017-09-29 | 105.50 | -44.02 | -72.76 |
| 2017-09-28 | 104.77 | -44.02 | -72.66 |
| 2017-09-27 | 106.94 | -44.60 | -73.23 |
| 2017-09-26 | 106.22 | -44.02 | -72.85 |
| 2017-09-25 | 105.86 | -43.44 | -72.53 |
| 2017-09-22 | 108.03 | -44.02 | -73.09 |
| 2017-09-21 | 109.84 | -41.71 | -72.22 |
| 2017-09-20 | 109.84 | -40.56 | -71.67 |
| 2017-09-19 | 109.48 | -44.02 | -73.28 |
| 2017-09-18 | 109.84 | -42.87 | -72.77 |
| 2017-09-15 | 107.67 | -42.87 | -72.49 |
| 2017-09-14 | 107.67 | -42.87 | -72.49 |
| 2017-09-13 | 108.03 | -43.44 | -72.81 |
| 2017-09-12 | 108.75 | -43.44 | -72.91 |
| 2017-09-11 | 108.75 | -44.02 | -73.18 |
| 2017-09-08 | 106.58 | -44.60 | -73.18 |
| 2017-09-07 | 105.50 | -42.87 | -72.20 |
| 2017-09-06 | 105.86 | -42.87 | -72.25 |
| 2017-09-05 | 106.94 | -42.29 | -72.11 |
| 2017-09-04 | 106.94 | -42.29 | -72.11 |
| 2017-09-01 | 108.03 | -41.71 | -71.98 |
| 2017-08-31 | 108.03 | -43.44 | -72.81 |
| 2017-08-30 | 108.75 | -42.29 | -72.35 |
| 2017-08-29 | 106.22 | -43.44 | -72.57 |
| 2017-08-28 | 107.30 | -38.83 | -70.49 |
| 2017-08-25 | 106.58 | -46.33 | -74.02 |
| 2017-08-24 | 104.05 | -46.33 | -73.70 |
| 2017-08-22 | 103.69 | -45.75 | -73.37 |
| 2017-08-21 | 101.88 | -44.60 | -72.56 |
| 2017-08-18 | 100.79 | -44.02 | -72.12 |
| 2017-08-17 | 102.96 | -43.44 | -72.13 |
| 2017-08-16 | 103.32 | -44.02 | -72.47 |
| 2017-08-15 | 101.52 | -44.02 | -72.22 |
| 2017-08-14 | 101.88 | -43.44 | -71.98 |
| 2017-08-11 | 100.07 | -44.60 | -72.31 |
| 2017-08-10 | 103.69 | -43.44 | -72.23 |
| 2017-08-09 | 105.86 | -43.44 | -72.53 |
| 2017-08-08 | 106.58 | -42.87 | -72.34 |
| 2017-08-07 | 105.13 | -43.44 | -72.43 |
| 2017-08-04 | 104.41 | -42.87 | -72.05 |
| 2017-08-03 | 104.41 | -42.87 | -72.05 |
| 2017-08-02 | 104.41 | -42.29 | -71.77 |
| 2017-08-01 | 104.05 | -42.29 | -71.72 |
| 2017-07-31 | 101.88 | -43.44 | -71.98 |
| 2017-07-28 | 100.07 | -42.29 | -71.15 |
| 2017-07-27 | 101.15 | -42.87 | -71.60 |
| 2017-07-26 | 99.71 | -42.29 | -71.10 |
| 2017-07-25 | 98.98 | -43.44 | -71.58 |
| 2017-07-24 | 99.35 | -42.87 | -71.34 |
| 2017-07-21 | 98.26 | -43.44 | -71.47 |
| 2017-07-20 | 97.90 | -42.29 | -70.84 |
| 2017-07-19 | 97.54 | -41.71 | -70.49 |
| 2017-07-18 | 96.45 | -42.29 | -70.62 |
| 2017-07-17 | 96.45 | -42.29 | -70.62 |
| 2017-07-14 | 95.73 | -41.13 | -69.92 |
| 2017-07-13 | 95.37 | -40.56 | -69.57 |
| 2017-07-12 | 93.19 | -41.71 | -69.83 |
| 2017-07-11 | 92.11 | -41.71 | -69.66 |
| 2017-07-10 | 89.22 | -39.98 | -68.28 |
| 2017-07-07 | 88.13 | -41.13 | -68.71 |
| 2017-07-06 | 89.22 | -42.29 | -69.50 |
| 2017-07-05 | 88.85 | -41.13 | -68.83 |
| 2017-07-04 | 88.13 | -41.13 | -68.71 |
| 2017-07-03 | 89.94 | -41.71 | -69.31 |
| 2017-06-30 | 89.94 | -40.56 | -68.70 |
| 2017-06-29 | 90.66 | -41.71 | -69.43 |
| 2017-06-28 | 89.58 | -42.29 | -69.56 |
| 2017-06-27 | 89.94 | -41.13 | -69.01 |
| 2017-06-26 | 90.30 | -41.71 | -69.37 |
| 2017-06-23 | 89.58 | -41.71 | -69.25 |
| 2017-06-22 | 89.22 | -41.71 | -69.19 |
| 2017-06-21 | 88.49 | -41.71 | -69.08 |
| 2017-06-20 | 89.58 | -42.29 | -69.56 |
| 2017-06-19 | 90.30 | -41.71 | -69.37 |
| 2017-06-16 | 88.13 | -40.56 | -68.40 |
| 2017-06-15 | 87.77 | -40.56 | -68.34 |
| 2017-06-14 | 89.94 | -39.98 | -68.40 |
| 2017-06-13 | 89.94 | -38.83 | -67.79 |
| 2017-06-12 | 89.22 | -39.40 | -67.97 |
| 2017-06-09 | 91.02 | -38.83 | -67.98 |
| 2017-06-08 | 91.02 | -41.13 | -69.18 |
| 2017-06-07 | 90.30 | -40.56 | -68.76 |
| 2017-06-06 | 90.30 | -42.29 | -69.67 |
| 2017-06-05 | 89.58 | -42.29 | -69.56 |
| 2017-06-02 | 89.94 | -42.29 | -69.62 |
| 2017-06-01 | 88.13 | -40.56 | -68.40 |
| 2017-05-31 | 88.13 | -42.29 | -69.32 |
| 2017-05-29 | 88.13 | -42.29 | -69.32 |
| 2017-05-26 | 87.41 | -41.13 | -68.59 |
| 2017-05-25 | 87.04 | -39.98 | -67.91 |
| 2017-05-24 | 85.60 | -39.98 | -67.66 |
| 2017-05-23 | 85.96 | -41.71 | -68.66 |
| 2017-05-22 | 85.60 | -42.29 | -68.90 |
| 2017-05-19 | 84.15 | -41.71 | -68.35 |
| 2017-05-18 | 83.79 | -41.71 | -68.28 |
| 2017-05-17 | 85.24 | -41.13 | -68.22 |
| 2017-05-16 | 85.24 | -42.29 | -68.84 |
| 2017-05-15 | 85.24 | -39.40 | -67.29 |
| 2017-05-12 | 83.43 | -39.40 | -66.96 |
| 2017-05-11 | 83.06 | -38.25 | -66.27 |
| 2017-05-10 | 81.98 | -38.83 | -66.38 |
| 2017-05-09 | 81.26 | -35.36 | -64.34 |
| 2017-05-08 | 79.09 | -35.36 | -63.91 |
| 2017-05-05 | 78.36 | -35.94 | -64.08 |
| 2017-05-04 | 80.17 | -35.36 | -64.12 |
| 2017-05-02 | 79.45 | -34.79 | -63.66 |
| 2017-04-28 | 79.45 | -34.21 | -63.34 |
| 2017-04-27 | 79.81 | -33.05 | -62.77 |
| 2017-04-26 | 78.72 | -33.05 | -62.54 |
| 2017-04-25 | 78.00 | -33.63 | -62.72 |
| 2017-04-24 | 75.85 | -35.36 | -63.24 |
| 2017-04-21 | 74.77 | -34.79 | -62.69 |
| 2017-04-20 | 75.13 | -33.05 | -61.77 |
| 2017-04-19 | 73.69 | -33.05 | -61.46 |
| 2017-04-18 | 73.69 | -34.79 | -62.45 |
| 2017-04-13 | 76.57 | -34.79 | -63.07 |
| 2017-04-12 | 76.93 | -34.21 | -62.81 |
| 2017-04-11 | 75.49 | -31.90 | -61.19 |
| 2017-04-10 | 76.57 | -31.90 | -61.43 |
| 2017-04-07 | 76.57 | -33.05 | -62.08 |
| 2017-04-06 | 76.57 | -31.90 | -61.43 |
| 2017-04-05 | 77.28 | -32.48 | -61.91 |
| 2017-04-03 | 76.21 | -30.17 | -60.37 |
| 2017-03-31 | 75.85 | -27.86 | -58.98 |
| 2017-03-30 | 76.93 | -28.44 | -59.55 |
| 2017-03-29 | 77.28 | -29.01 | -59.96 |
| 2017-03-28 | 77.28 | -27.86 | -59.31 |
| 2017-03-27 | 76.21 | -29.59 | -60.04 |
| 2017-03-24 | 77.64 | -29.01 | -60.04 |
| 2017-03-23 | 76.93 | -26.13 | -58.25 |
| 2017-03-22 | 76.93 | -24.97 | -57.60 |
| 2017-03-21 | 78.72 | -25.55 | -58.34 |
| 2017-03-20 | 78.00 | -24.97 | -57.85 |
| 2017-03-17 | 76.93 | -26.71 | -58.57 |
| 2017-03-16 | 76.57 | -26.71 | -58.49 |
| 2017-03-15 | 73.33 | -22.09 | -55.05 |
| 2017-03-14 | 73.33 | -34.21 | -62.04 |
| 2017-03-13 | 73.33 | -32.48 | -61.04 |
| 2017-03-10 | 71.53 | -33.05 | -60.97 |
| 2017-03-09 | 71.17 | -35.36 | -62.24 |
| 2017-03-08 | 72.61 | -33.63 | -61.55 |
| 2017-03-07 | 72.25 | -32.48 | -60.80 |
| 2017-03-06 | 71.53 | -33.63 | -61.31 |
| 2017-03-03 | 71.53 | -32.48 | -60.64 |
| 2017-03-02 | 72.25 | -32.48 | -60.80 |
| 2017-03-01 | 72.97 | -34.21 | -61.96 |
| 2017-02-28 | 72.97 | -34.21 | -61.96 |
| 2017-02-27 | 74.41 | -34.79 | -62.61 |
| 2017-02-24 | 74.77 | -30.75 | -60.37 |
| 2017-02-23 | 75.13 | -29.59 | -59.80 |
| 2017-02-22 | 75.13 | -34.21 | -62.43 |
| 2017-02-21 | 74.05 | -33.05 | -61.54 |
| 2017-02-20 | 75.13 | -31.90 | -61.11 |
| 2017-02-17 | 74.41 | -31.90 | -60.95 |
| 2017-02-16 | 74.77 | -33.05 | -61.69 |
| 2017-02-15 | 73.69 | -32.48 | -61.12 |
| 2017-02-14 | 71.89 | -30.75 | -59.71 |
| 2017-02-13 | 71.53 | -31.90 | -60.30 |
| 2017-02-10 | 71.17 | -33.63 | -61.23 |
| 2017-02-09 | 70.45 | -33.05 | -60.72 |
| 2017-02-08 | 70.45 | -37.09 | -63.09 |
| 2017-02-07 | 69.01 | -37.09 | -62.78 |
| 2017-02-06 | 69.01 | -37.09 | -62.78 |
| 2017-02-03 | 67.22 | -38.25 | -63.07 |
| 2017-02-02 | 67.94 | -38.25 | -63.23 |
| 2017-02-01 | 69.01 | -38.25 | -63.46 |
| 2017-01-27 | 69.37 | -37.67 | -63.20 |
| 2017-01-26 | 69.37 | -38.25 | -63.54 |
| 2017-01-25 | 66.86 | -39.40 | -63.68 |
| 2017-01-24 | 66.14 | -40.56 | -64.22 |
| 2017-01-23 | 65.78 | -38.83 | -63.10 |
| 2017-01-20 | 66.14 | -38.83 | -63.18 |
| 2017-01-19 | 67.22 | -37.67 | -62.73 |
| 2017-01-18 | 67.22 | -41.71 | -65.14 |
| 2017-01-17 | 65.78 | -41.71 | -64.84 |
| 2017-01-16 | 64.70 | -42.29 | -64.96 |
| 2017-01-13 | 66.14 | -41.71 | -64.92 |
| 2017-01-12 | 65.78 | -41.71 | -64.84 |
| 2017-01-11 | 66.14 | -41.13 | -64.57 |
| 2017-01-10 | 64.34 | -41.71 | -64.53 |
| 2017-01-09 | 63.62 | -40.56 | -63.67 |
| 2017-01-06 | 62.90 | -40.56 | -63.51 |
| 2017-01-05 | 62.54 | -41.13 | -63.78 |
| 2017-01-04 | 60.38 | -40.56 | -62.94 |
| 2017-01-03 | 60.38 | -39.40 | -62.22 |
| 2016-12-30 | 58.95 | -40.56 | -62.60 |
| 2016-12-29 | 57.87 | -41.71 | -63.08 |
| 2016-12-28 | 57.15 | -41.71 | -62.91 |
| 2016-12-23 | 56.43 | -42.29 | -63.11 |
| 2016-12-22 | 57.15 | -41.71 | -62.91 |
| 2016-12-21 | 58.23 | -42.29 | -63.53 |
| 2016-12-20 | 57.51 | -39.98 | -61.89 |
| 2016-12-19 | 58.23 | -41.71 | -63.16 |
| 2016-12-16 | 59.66 | -42.87 | -64.22 |
| 2016-12-15 | 59.66 | -42.87 | -64.22 |
| 2016-12-14 | 62.90 | -41.13 | -63.86 |
| 2016-12-13 | 62.54 | -41.71 | -64.14 |
| 2016-12-12 | 62.18 | -41.13 | -63.70 |
| 2016-12-09 | 65.06 | -41.71 | -64.69 |
| 2016-12-08 | 65.42 | -41.71 | -64.76 |
| 2016-12-07 | 65.42 | -40.56 | -64.06 |
| 2016-12-06 | 64.34 | -40.56 | -63.83 |
| 2016-12-05 | 63.26 | -41.13 | -63.94 |
| 2016-12-02 | 63.62 | -39.98 | -63.32 |
| 2016-12-01 | 66.14 | -39.40 | -63.53 |
| 2016-11-30 | 65.42 | -39.40 | -63.37 |
| 2016-11-29 | 64.70 | -33.05 | -59.35 |
| 2016-11-28 | 65.42 | -39.40 | -63.37 |
| 2016-11-25 | 64.70 | -39.40 | -63.21 |
| 2016-11-24 | 63.62 | -39.98 | -63.32 |
| 2016-11-23 | 64.70 | -39.98 | -63.56 |
| 2016-11-22 | 64.70 | -39.40 | -63.21 |
| 2016-11-21 | 62.18 | -39.40 | -62.64 |
| 2016-11-18 | 61.46 | -40.56 | -63.18 |
| 2016-11-17 | 61.10 | -40.56 | -63.10 |
| 2016-11-16 | 61.82 | -40.56 | -63.27 |
| 2016-11-15 | 61.82 | -38.25 | -61.84 |
| 2016-11-14 | 61.10 | -38.25 | -61.67 |
| 2016-11-11 | 63.26 | -37.67 | -61.82 |
| 2016-11-10 | 65.78 | -37.09 | -62.05 |
| 2016-11-09 | 62.54 | -38.25 | -62.01 |
| 2016-11-08 | 65.78 | -35.36 | -61.01 |
| 2016-11-07 | 65.42 | -34.79 | -60.58 |
| 2016-11-04 | 64.34 | -34.79 | -60.32 |
| 2016-11-03 | 64.70 | -36.52 | -61.46 |
| 2016-11-02 | 65.42 | -35.94 | -61.27 |
| 2016-11-01 | 67.58 | -34.21 | -60.74 |
| 2016-10-31 | 66.14 | -36.52 | -61.79 |
| 2016-10-28 | 66.35 | -36.52 | -61.84 |
| 2016-10-27 | 67.40 | -37.09 | -62.42 |
| 2016-10-26 | 68.80 | -35.36 | -61.71 |
| 2016-10-25 | 70.56 | -34.79 | -61.76 |
| 2016-10-24 | 70.91 | -34.79 | -61.84 |
| 2016-10-20 | 69.15 | -32.48 | -60.08 |
| 2016-10-19 | 68.45 | -31.32 | -59.23 |
| 2016-10-18 | 69.15 | -33.05 | -60.42 |
| 2016-10-17 | 66.70 | -32.48 | -59.50 |
| 2016-10-14 | 68.10 | -31.90 | -59.49 |
| 2016-10-13 | 66.70 | -33.63 | -60.19 |
| 2016-10-12 | 69.15 | -33.05 | -60.42 |
| 2016-10-11 | 69.86 | -33.05 | -60.59 |
| 2016-10-07 | 72.31 | -33.05 | -61.15 |
| 2016-10-06 | 73.01 | -33.05 | -61.30 |
| 2016-10-05 | 71.61 | -34.21 | -61.66 |
| 2016-10-04 | 70.91 | -33.05 | -60.83 |
| 2016-10-03 | 70.21 | -33.63 | -61.01 |
| 2016-09-30 | 68.10 | -34.21 | -60.86 |
| 2016-09-29 | 71.61 | -32.48 | -60.65 |
| 2016-09-28 | 70.56 | -32.48 | -60.41 |
| 2016-09-27 | 70.21 | -33.05 | -60.67 |
| 2016-09-26 | 68.80 | -34.21 | -61.03 |
| 2016-09-23 | 70.56 | -30.75 | -59.40 |
| 2016-09-22 | 71.61 | -32.48 | -60.65 |
| 2016-09-21 | 70.56 | -31.32 | -59.73 |
| 2016-09-20 | 70.21 | -30.75 | -59.31 |
| 2016-09-19 | 69.86 | -30.75 | -59.23 |
| 2016-09-15 | 68.80 | -29.59 | -58.29 |
| 2016-09-14 | 67.75 | -30.75 | -58.72 |
| 2016-09-13 | 68.10 | -30.75 | -58.80 |
| 2016-09-12 | 68.45 | -29.01 | -57.86 |
| 2016-09-09 | 74.06 | -27.28 | -58.22 |
| 2016-09-08 | 71.96 | -25.55 | -56.71 |
| 2016-09-07 | 71.26 | -24.40 | -55.85 |
| 2016-09-06 | 71.26 | -30.75 | -59.56 |
| 2016-09-05 | 70.21 | -30.75 | -59.31 |
| 2016-09-02 | 67.40 | -30.75 | -58.63 |
| 2016-09-01 | 67.40 | -29.01 | -57.60 |
| 2016-08-31 | 65.65 | -30.75 | -58.19 |
| 2016-08-30 | 65.65 | -28.44 | -56.80 |
| 2016-08-29 | 64.60 | -26.71 | -55.47 |
| 2016-08-26 | 65.30 | -26.71 | -55.66 |
| 2016-08-25 | 64.25 | -31.90 | -58.54 |
| 2016-08-24 | 64.25 | -31.90 | -58.54 |
| 2016-08-23 | 65.65 | -30.75 | -58.19 |
| 2016-08-22 | 65.65 | -34.79 | -60.63 |
| 2016-08-19 | 64.95 | -31.90 | -58.72 |
| 2016-08-18 | 66.00 | -31.32 | -58.63 |
| 2016-08-17 | 63.90 | -31.32 | -58.10 |
| 2016-08-16 | 64.60 | -27.86 | -56.17 |
| 2016-08-15 | 65.30 | -30.75 | -58.10 |
| 2016-08-12 | 63.55 | -28.44 | -56.24 |
| 2016-08-11 | 62.15 | -44.60 | -65.83 |
| 2016-08-10 | 61.45 | -45.75 | -66.40 |
| 2016-08-09 | 61.45 | -45.17 | -66.04 |
| 2016-08-08 | 61.45 | -46.91 | -67.11 |
| 2016-08-05 | 59.35 | -48.06 | -67.40 |
| 2016-08-04 | 56.90 | -50.37 | -68.37 |
| 2016-08-03 | 56.20 | -51.52 | -68.96 |
| 2016-08-01 | 59.35 | -50.37 | -68.85 |
| 2016-07-29 | 57.25 | -51.52 | -69.17 |
| 2016-07-28 | 59.35 | -52.68 | -70.30 |
| 2016-07-27 | 58.65 | -53.25 | -70.53 |
| 2016-07-26 | 59.35 | -52.68 | -70.30 |
| 2016-07-25 | 57.95 | -52.68 | -70.04 |
| 2016-07-22 | 57.60 | -52.68 | -69.97 |
| 2016-07-21 | 57.95 | -53.25 | -70.40 |
| 2016-07-20 | 57.60 | -52.68 | -69.97 |
| 2016-07-19 | 55.50 | -53.25 | -69.94 |
| 2016-07-18 | 56.55 | -52.68 | -69.77 |
| 2016-07-15 | 56.20 | -52.10 | -69.33 |
| 2016-07-14 | 55.15 | -52.10 | -69.13 |
| 2016-07-13 | 53.39 | -54.98 | -70.65 |
| 2016-07-12 | 52.69 | -54.41 | -70.14 |
| 2016-07-11 | 49.89 | -53.83 | -69.20 |
| 2016-07-08 | 48.14 | -52.10 | -67.67 |
| 2016-07-07 | 48.84 | -50.37 | -66.65 |
| 2016-07-06 | 47.44 | -50.95 | -66.73 |
| 2016-07-05 | 49.19 | -49.79 | -66.35 |
| 2016-07-04 | 51.64 | -50.37 | -67.27 |
| 2016-06-30 | 49.54 | -50.37 | -66.81 |
| 2016-06-29 | 47.09 | -50.37 | -66.26 |
| 2016-06-28 | 44.99 | -50.37 | -65.77 |
| 2016-06-27 | 44.99 | -50.37 | -65.77 |
| 2016-06-24 | 45.34 | -49.79 | -65.45 |
| 2016-06-23 | 49.54 | -49.21 | -66.04 |
| 2016-06-22 | 49.19 | -49.21 | -65.96 |
| 2016-06-21 | 47.44 | -49.79 | -65.95 |
| 2016-06-20 | 46.04 | -49.79 | -65.62 |
| 2016-06-17 | 44.29 | -49.21 | -64.80 |
| 2016-06-16 | 43.24 | -45.75 | -62.13 |
| 2016-06-15 | 45.69 | -48.64 | -64.74 |
| 2016-06-14 | 45.69 | -48.64 | -64.74 |
| 2016-06-13 | 46.39 | -48.64 | -64.91 |
| 2016-06-10 | 49.89 | -49.21 | -66.12 |
| 2016-06-08 | 51.64 | -48.64 | -66.13 |
| 2016-06-07 | 51.29 | -47.48 | -65.29 |
| 2016-06-06 | 49.54 | -49.21 | -66.04 |
| 2016-06-03 | 48.84 | -48.06 | -65.10 |
| 2016-06-02 | 48.14 | -47.48 | -64.55 |
| 2016-06-01 | 47.09 | -48.06 | -64.69 |
| 2016-05-31 | 47.79 | -46.91 | -64.07 |
| 2016-05-30 | 46.04 | -48.64 | -64.83 |
| 2016-05-27 | 45.69 | -49.79 | -65.54 |
| 2016-05-26 | 44.64 | -48.64 | -64.49 |
| 2016-05-25 | 44.29 | -48.64 | -64.40 |
| 2016-05-24 | 40.79 | -48.06 | -63.11 |
| 2016-05-23 | 40.09 | -48.64 | -63.33 |
| 2016-05-20 | 41.14 | -48.06 | -63.20 |
| 2016-05-19 | 39.25 | -48.64 | -63.11 |
| 2016-05-18 | 39.81 | -46.91 | -62.02 |
| 2016-05-17 | 42.19 | -48.06 | -63.47 |
| 2016-05-16 | 40.44 | -48.06 | -63.02 |
| 2016-05-13 | 39.25 | -48.06 | -62.70 |
| 2016-05-12 | 40.44 | -46.91 | -62.19 |
| 2016-05-11 | 41.49 | -47.48 | -62.88 |
| 2016-05-10 | 43.24 | -45.17 | -61.72 |
| 2016-05-09 | 42.19 | -45.75 | -61.85 |
| 2016-05-06 | 41.49 | -44.60 | -60.84 |
| 2016-05-05 | 43.94 | -44.60 | -61.51 |
| 2016-05-04 | 44.99 | -43.44 | -60.99 |
| 2016-05-03 | 45.34 | -44.02 | -61.48 |
| 2016-04-29 | 48.14 | -42.87 | -61.43 |
| 2016-04-28 | 50.59 | -43.44 | -62.44 |
| 2016-04-27 | 50.52 | -44.02 | -62.81 |
| 2016-04-26 | 50.87 | -44.60 | -63.28 |
| 2016-04-25 | 49.83 | -43.44 | -62.25 |
| 2016-04-22 | 51.57 | -44.02 | -63.07 |
| 2016-04-21 | 52.61 | -44.60 | -63.70 |
| 2016-04-20 | 49.48 | -45.17 | -63.32 |
| 2016-04-19 | 51.22 | -44.02 | -62.98 |
| 2016-04-18 | 49.13 | -44.60 | -62.85 |
| 2016-04-15 | 50.18 | -44.02 | -62.72 |
| 2016-04-14 | 50.87 | -47.48 | -65.19 |
| 2016-04-13 | 49.48 | -49.21 | -66.02 |
| 2016-04-12 | 44.61 | -49.79 | -65.28 |
| 2016-04-11 | 44.61 | -48.64 | -64.48 |
| 2016-04-08 | 43.57 | -46.91 | -63.02 |
| 2016-04-07 | 42.88 | -48.64 | -64.05 |
| 2016-04-06 | 42.53 | -48.64 | -63.96 |
| 2016-04-05 | 41.83 | -49.79 | -64.60 |
| 2016-04-01 | 44.27 | -48.64 | -64.40 |
| 2016-03-31 | 46.35 | -45.75 | -62.93 |
| 2016-03-30 | 47.05 | -46.91 | -63.89 |
| 2016-03-29 | 43.22 | -46.33 | -62.53 |
| 2016-03-24 | 43.22 | -44.02 | -60.91 |
| 2016-03-23 | 45.31 | -43.44 | -61.08 |
| 2016-03-22 | 45.31 | -43.44 | -61.08 |
| 2016-03-21 | 45.31 | -44.02 | -61.47 |
| 2016-03-18 | 45.66 | -44.02 | -61.57 |
| 2016-03-17 | 44.27 | -41.71 | -59.60 |
| 2016-03-16 | 42.88 | -42.29 | -59.61 |
| 2016-03-15 | 43.22 | -41.71 | -59.30 |
| 2016-03-14 | 43.92 | -38.83 | -57.49 |
| 2016-03-11 | 42.53 | -42.29 | -59.51 |
| 2016-03-10 | 41.14 | -42.29 | -59.11 |
| 2016-03-09 | 41.14 | -44.60 | -60.75 |
| 2016-03-08 | 41.14 | -44.60 | -60.75 |
| 2016-03-07 | 42.18 | -43.44 | -60.22 |
| 2016-03-04 | 41.83 | -42.29 | -59.31 |
| 2016-03-03 | 40.09 | -42.87 | -59.22 |
| 2016-03-02 | 40.44 | -40.56 | -57.67 |
| 2016-03-01 | 35.99 | -41.13 | -56.71 |
| 2016-02-29 | 34.18 | -41.71 | -56.56 |
| 2016-02-26 | 36.13 | -40.56 | -56.33 |
| 2016-02-25 | 32.65 | -41.13 | -55.62 |
| 2016-02-24 | 34.60 | -41.13 | -56.27 |
| 2016-02-23 | 36.41 | -40.56 | -56.42 |
| 2016-02-22 | 36.69 | -44.60 | -59.47 |
| 2016-02-19 | 35.16 | -43.44 | -58.15 |
| 2016-02-18 | 35.99 | -42.87 | -57.99 |
| 2016-02-17 | 32.79 | -44.02 | -57.84 |
| 2016-02-16 | 34.18 | -46.33 | -60.00 |
| 2016-02-15 | 32.93 | -45.75 | -59.19 |
| 2016-02-12 | 28.76 | -48.06 | -59.66 |
| 2016-02-11 | 30.01 | -47.48 | -59.61 |
| 2016-02-05 | 35.44 | -45.75 | -59.94 |
| 2016-02-04 | 34.74 | -43.44 | -58.03 |
| 2016-02-03 | 33.49 | -44.60 | -58.50 |
| 2016-02-02 | 36.41 | -45.17 | -59.81 |
| 2016-02-01 | 37.24 | -45.17 | -60.05 |
| 2016-01-29 | 37.94 | -44.02 | -59.42 |
| 2016-01-28 | 34.88 | -43.44 | -58.07 |
| 2016-01-27 | 33.63 | -44.02 | -58.11 |
| 2016-01-26 | 32.24 | -45.75 | -58.98 |
| 2016-01-25 | 35.85 | -43.44 | -58.37 |
| 2016-01-22 | 34.32 | -42.29 | -57.04 |
| 2016-01-21 | 30.43 | -44.60 | -57.52 |
| 2016-01-20 | 32.52 | -41.71 | -56.01 |
| 2016-01-19 | 37.94 | -41.13 | -57.32 |
| 2016-01-18 | 35.30 | -42.29 | -57.34 |
| 2016-01-15 | 36.97 | -42.29 | -57.86 |
| 2016-01-14 | 39.40 | -39.98 | -56.94 |
| 2016-01-13 | 40.44 | -38.25 | -56.03 |
| 2016-01-12 | 38.36 | -36.52 | -54.12 |
| 2016-01-11 | 39.75 | -35.94 | -54.16 |
| 2016-01-08 | 43.92 | -34.79 | -54.69 |
| 2016-01-07 | 42.88 | -35.36 | -54.76 |
| 2016-01-06 | 47.05 | -31.32 | -53.30 |
| 2016-01-05 | 48.78 | -34.21 | -55.78 |
| 2016-01-04 | 49.13 | -35.36 | -56.66 |
| 2015-12-31 | 53.65 | -30.75 | -54.93 |
| 2015-12-30 | 54.00 | -30.17 | -54.65 |
| 2015-12-29 | 54.35 | -31.32 | -55.50 |
| 2015-12-28 | 53.65 | -30.75 | -54.93 |
| 2015-12-24 | 55.04 | -30.75 | -55.33 |
| 2015-12-23 | 54.35 | -31.32 | -55.50 |
| 2015-12-22 | 52.96 | -30.75 | -54.72 |
| 2015-12-21 | 52.96 | -31.90 | -55.48 |
| 2015-12-18 | 52.96 | -30.75 | -54.72 |
| 2015-12-17 | 53.65 | -30.17 | -54.55 |
| 2015-12-16 | 52.61 | -30.75 | -54.62 |
| 2015-12-15 | 49.48 | -30.17 | -53.28 |
| 2015-12-14 | 49.83 | -29.59 | -53.01 |
| 2015-12-11 | 50.87 | -27.86 | -52.18 |
| 2015-12-10 | 52.26 | -27.86 | -52.62 |
| 2015-12-09 | 52.96 | -29.01 | -53.59 |
| 2015-12-08 | 53.65 | -30.17 | -54.55 |
| 2015-12-07 | 56.43 | -29.59 | -54.99 |
| 2015-12-04 | 56.09 | -27.28 | -53.41 |
| 2015-12-03 | 57.13 | -28.44 | -54.46 |
| 2015-12-02 | 57.82 | -28.44 | -54.66 |
| 2015-12-01 | 57.13 | -26.13 | -52.99 |
| 2015-11-30 | 54.35 | -29.01 | -54.01 |
| 2015-11-27 | 55.04 | -26.13 | -52.35 |
| 2015-11-26 | 58.17 | -24.97 | -52.57 |
| 2015-11-25 | 58.17 | -24.97 | -52.57 |
| 2015-11-24 | 58.52 | -26.13 | -53.40 |
| 2015-11-23 | 59.21 | -26.13 | -53.60 |
| 2015-11-20 | 59.56 | -24.40 | -52.62 |
| 2015-11-19 | 57.82 | -24.97 | -52.46 |
| 2015-11-18 | 55.74 | -27.28 | -53.31 |
| 2015-11-17 | 56.43 | -25.55 | -52.41 |
| 2015-11-16 | 54.35 | -27.28 | -52.89 |
| 2015-11-13 | 57.13 | -26.13 | -52.99 |
| 2015-11-12 | 60.95 | -24.97 | -53.39 |
| 2015-11-11 | 56.78 | -24.97 | -52.15 |
| 2015-11-10 | 57.13 | -26.71 | -53.35 |
| 2015-11-09 | 58.87 | -27.28 | -54.23 |
| 2015-11-06 | 60.26 | -25.55 | -53.54 |
| 2015-11-05 | 61.30 | -24.97 | -53.49 |
| 2015-11-04 | 61.65 | -26.13 | -54.30 |
| 2015-11-03 | 58.52 | -27.28 | -54.13 |
| 2015-11-02 | 56.78 | -26.13 | -52.88 |
| 2015-10-30 | 58.87 | -24.40 | -52.41 |
| 2015-10-29 | 59.56 | -26.13 | -53.70 |
| 2015-10-28 | 60.74 | -28.44 | -55.48 |
| 2015-10-27 | 62.10 | -27.28 | -55.14 |
| 2015-10-26 | 61.76 | -25.55 | -53.98 |
| 2015-10-23 | 62.44 | -27.86 | -55.59 |
| 2015-10-22 | 60.07 | -27.86 | -54.93 |
| 2015-10-20 | 60.74 | -27.28 | -54.76 |
| 2015-10-19 | 61.42 | -24.40 | -53.16 |
| 2015-10-16 | 61.42 | -23.82 | -52.81 |
| 2015-10-15 | 60.40 | -24.97 | -53.23 |
| 2015-10-14 | 57.02 | -24.97 | -52.22 |
| 2015-10-13 | 58.37 | -23.24 | -51.53 |
| 2015-10-12 | 59.39 | -20.94 | -50.40 |
| 2015-10-09 | 57.02 | -23.82 | -51.48 |
| 2015-10-08 | 56.68 | -29.01 | -54.69 |
| 2015-10-07 | 57.70 | -27.28 | -53.89 |
| 2015-10-06 | 52.96 | -29.59 | -53.97 |
| 2015-10-05 | 53.30 | -27.28 | -52.57 |
| 2015-10-02 | 50.93 | -29.59 | -53.35 |
| 2015-09-30 | 46.19 | -31.90 | -53.42 |
| 2015-09-29 | 44.16 | -33.63 | -53.96 |
| 2015-09-25 | 48.90 | -32.48 | -54.65 |
| 2015-09-24 | 48.22 | -31.90 | -54.06 |
| 2015-09-23 | 49.58 | -31.90 | -54.47 |
| 2015-09-22 | 52.28 | -30.17 | -54.14 |
| 2015-09-21 | 52.28 | -30.17 | -54.14 |
| 2015-09-18 | 53.98 | -29.01 | -53.90 |
| 2015-09-17 | 52.62 | -30.17 | -54.25 |
| 2015-09-16 | 53.64 | -30.17 | -54.55 |
| 2015-09-15 | 49.91 | -32.48 | -54.96 |
| 2015-09-14 | 51.27 | -28.44 | -52.69 |
| 2015-09-11 | 50.59 | -27.86 | -52.10 |
| 2015-09-10 | 50.93 | -27.28 | -51.82 |
| 2015-09-09 | 54.65 | -27.28 | -52.98 |
| 2015-09-08 | 48.90 | -28.44 | -51.94 |
| 2015-09-07 | 44.16 | -28.44 | -50.36 |
| 2015-09-04 | 45.52 | -33.05 | -53.99 |
| 2015-09-02 | 46.19 | -30.75 | -52.63 |
| 2015-09-01 | 47.55 | -32.48 | -54.24 |
| 2015-08-31 | 51.27 | -30.75 | -54.22 |
| 2015-08-28 | 51.61 | -27.86 | -52.42 |
| 2015-08-27 | 52.62 | -27.28 | -52.35 |
| 2015-08-26 | 46.87 | -31.90 | -53.63 |
| 2015-08-25 | 49.58 | -33.63 | -55.63 |
| 2015-08-24 | 48.22 | -31.90 | -54.06 |
| 2015-08-21 | 56.34 | -16.90 | -46.84 |
| 2015-08-20 | 58.71 | -14.01 | -45.82 |
| 2015-08-19 | 61.08 | -11.12 | -44.83 |
| 2015-08-18 | 63.11 | -7.66 | -43.39 |
| 2015-08-17 | 65.82 | -7.66 | -44.31 |
| 2015-08-14 | 66.83 | -5.93 | -43.61 |
| 2015-08-13 | 66.83 | -5.35 | -43.27 |
| 2015-08-12 | 65.82 | -6.51 | -43.62 |
| 2015-08-11 | 69.88 | -3.62 | -43.27 |
| 2015-08-10 | 69.54 | -5.35 | -44.17 |
| 2015-08-07 | 69.88 | -6.51 | -44.97 |
| 2015-08-06 | 69.20 | -5.35 | -44.06 |
| 2015-08-05 | 69.88 | -15.74 | -50.40 |
| 2015-08-04 | 69.20 | -15.74 | -50.20 |
| 2015-08-03 | 69.20 | -15.74 | -50.20 |
| 2015-07-31 | 70.56 | -12.28 | -48.57 |
| 2015-07-30 | 69.88 | -12.28 | -48.36 |
| 2015-07-29 | 70.90 | -11.70 | -48.33 |
| 2015-07-28 | 70.22 | -13.43 | -49.14 |
| 2015-07-27 | 68.87 | -12.28 | -48.05 |
| 2015-07-24 | 73.94 | -4.78 | -45.25 |
| 2015-07-23 | 75.97 | -4.20 | -45.56 |
| 2015-07-22 | 75.29 | -7.08 | -46.99 |
| 2015-07-21 | 76.99 | -5.93 | -46.85 |
| 2015-07-20 | 75.97 | -6.51 | -46.87 |
| 2015-07-17 | 76.31 | -9.39 | -48.61 |
| 2015-07-16 | 74.28 | -8.82 | -47.68 |
| 2015-07-15 | 73.60 | -10.55 | -48.47 |
| 2015-07-14 | 73.94 | -6.51 | -46.25 |
| 2015-07-13 | 74.96 | -5.35 | -45.90 |
| 2015-07-10 | 72.59 | -7.66 | -46.50 |
| 2015-07-09 | 69.20 | -11.70 | -47.82 |
| 2015-07-08 | 63.11 | -26.13 | -54.71 |
| 2015-07-07 | 72.93 | -8.82 | -47.27 |
| 2015-07-06 | 74.96 | -1.89 | -43.92 |
| 2015-07-03 | 80.37 | -3.62 | -46.57 |
| 2015-07-02 | 82.06 | 10.23 | -39.46 |
| 2015-06-30 | 81.72 | 16.00 | -36.17 |
| 2015-06-29 | 80.03 | 13.69 | -36.85 |
| 2015-06-26 | 84.43 | 24.08 | -32.72 |
| 2015-06-25 | 87.82 | 24.66 | -33.63 |
| 2015-06-24 | 88.83 | 31.01 | -30.62 |
| 2015-06-23 | 88.15 | 25.81 | -33.13 |
| 2015-06-22 | 86.46 | 11.96 | -39.96 |
| 2015-06-19 | 84.09 | 13.11 | -38.56 |
| 2015-06-18 | 83.42 | 16.58 | -36.44 |
| 2015-06-17 | 83.42 | 18.31 | -35.50 |
| 2015-06-16 | 82.40 | 17.73 | -35.45 |
| 2015-06-15 | 84.09 | 17.15 | -36.36 |
| 2015-06-12 | 87.48 | 15.42 | -38.43 |
| 2015-06-11 | 85.11 | 16.00 | -37.33 |
| 2015-06-10 | 83.08 | 13.69 | -37.90 |
| 2015-06-09 | 85.45 | 14.85 | -38.07 |
| 2015-06-08 | 87.48 | 22.93 | -34.43 |
| 2015-06-05 | 86.80 | 25.23 | -32.96 |
| 2015-06-04 | 89.17 | 25.23 | -33.80 |
| 2015-06-03 | 89.51 | 31.58 | -30.57 |
| 2015-06-02 | 88.49 | 35.05 | -28.36 |
| 2015-06-01 | 89.51 | 29.85 | -31.48 |
| 2015-05-29 | 88.15 | 24.08 | -34.05 |
| 2015-05-28 | 92.89 | 26.39 | -34.48 |
| 2015-05-27 | 92.22 | 29.85 | -32.44 |
| 2015-05-26 | 93.91 | 40.82 | -27.38 |
| 2015-05-22 | 91.54 | 8.50 | -43.35 |
| 2015-05-21 | 88.49 | 6.77 | -43.36 |
| 2015-05-20 | 88.49 | 7.34 | -43.05 |
| 2015-05-19 | 89.17 | 9.65 | -42.04 |
| 2015-05-18 | 88.15 | 10.23 | -41.42 |
| 2015-05-15 | 89.85 | 6.77 | -43.76 |
| 2015-05-14 | 86.46 | 6.77 | -42.74 |
| 2015-05-13 | 86.12 | 5.61 | -43.26 |
| 2015-05-12 | 87.14 | 7.34 | -42.64 |
| 2015-05-11 | 89.17 | 7.92 | -42.95 |
| 2015-05-08 | 88.15 | 3.30 | -45.10 |
| 2015-05-07 | 86.12 | 1.00 | -45.74 |
| 2015-05-06 | 88.83 | 2.73 | -45.60 |
| 2015-05-05 | 89.51 | 5.61 | -44.27 |
| 2015-05-04 | 92.22 | 7.92 | -43.85 |
| 2015-04-30 | 91.88 | 5.61 | -44.96 |
| 2015-04-29 | 93.91 | 6.77 | -44.94 |
| 2015-04-28 | 94.38 | 4.46 | -46.26 |
| 2015-04-27 | 94.38 | 3.30 | -46.85 |
| 2015-04-24 | 91.35 | 3.88 | -45.71 |
| 2015-04-23 | 89.67 | 4.46 | -44.93 |
| 2015-04-22 | 90.68 | 3.88 | -45.52 |
| 2015-04-21 | 90.35 | -0.74 | -47.85 |
| 2015-04-20 | 84.96 | -2.47 | -47.27 |
| 2015-04-17 | 89.00 | 5.04 | -44.43 |
| 2015-04-16 | 89.34 | -1.89 | -48.18 |
| 2015-04-15 | 88.66 | 2.15 | -45.86 |
| 2015-04-14 | 88.33 | 6.19 | -43.61 |
| 2015-04-13 | 91.02 | 7.92 | -43.50 |
| 2015-04-10 | 85.97 | -9.39 | -51.28 |
| 2015-04-09 | 83.62 | -10.55 | -51.28 |
| 2015-04-08 | 78.91 | -11.12 | -50.32 |
| 2015-04-02 | 72.52 | -18.05 | -52.50 |
| 2015-04-01 | 71.18 | -18.63 | -52.46 |
| 2015-03-31 | 70.17 | -17.47 | -51.50 |
| 2015-03-30 | 69.83 | -16.32 | -50.73 |
| 2015-03-27 | 67.14 | -14.59 | -48.90 |
| 2015-03-26 | 67.48 | -15.16 | -49.34 |
| 2015-03-25 | 67.81 | -12.86 | -48.07 |
| 2015-03-24 | 66.47 | -20.94 | -52.50 |
| 2015-03-23 | 67.14 | -22.67 | -53.73 |
| 2015-03-20 | 66.47 | -18.63 | -51.12 |
| 2015-03-19 | 66.80 | -16.32 | -49.83 |
| 2015-03-18 | 64.79 | -16.32 | -49.22 |
| 2015-03-17 | 63.44 | -15.16 | -48.09 |
| 2015-03-16 | 63.44 | -13.43 | -47.03 |
| 2015-03-13 | 62.43 | -14.59 | -47.42 |
| 2015-03-12 | 62.43 | -12.86 | -46.35 |
| 2015-03-11 | 61.76 | -7.08 | -42.56 |
| 2015-03-10 | 63.11 | -8.24 | -43.74 |
| 2015-03-09 | 64.45 | -7.08 | -43.50 |
| 2015-03-06 | 64.79 | -7.08 | -43.61 |
| 2015-03-05 | 64.45 | -7.08 | -43.50 |
| 2015-03-04 | 65.80 | -6.51 | -43.61 |
| 2015-03-03 | 67.81 | -7.66 | -44.98 |
| 2015-03-02 | 68.82 | -7.08 | -44.96 |
| 2015-02-27 | 68.82 | -6.51 | -44.62 |
| 2015-02-26 | 69.49 | -7.08 | -45.18 |
| 2015-02-25 | 68.15 | -5.93 | -44.06 |
| 2015-02-24 | 68.15 | -7.08 | -44.74 |
| 2015-02-23 | 68.82 | -7.08 | -44.96 |
| 2015-02-18 | 68.49 | -6.51 | -44.51 |
| 2015-02-17 | 68.82 | -5.35 | -43.94 |
| 2015-02-16 | 68.15 | -7.66 | -45.09 |
| 2015-02-13 | 67.81 | -5.93 | -43.94 |
| 2015-02-12 | 66.13 | -7.08 | -44.07 |
| 2015-02-11 | 65.12 | -7.66 | -44.08 |
| 2015-02-10 | 66.80 | -7.08 | -44.30 |
| 2015-02-09 | 66.47 | -7.66 | -44.53 |
| 2015-02-06 | 67.81 | -5.93 | -43.94 |
| 2015-02-05 | 68.49 | -4.78 | -43.48 |
| 2015-02-04 | 67.48 | -5.35 | -43.49 |
| 2015-02-03 | 66.47 | -4.78 | -42.80 |
| 2015-02-02 | 66.13 | -5.93 | -43.38 |
| 2015-01-30 | 66.47 | -3.62 | -42.10 |
| 2015-01-29 | 67.14 | -3.62 | -42.34 |
| 2015-01-28 | 68.82 | -3.62 | -42.91 |
| 2015-01-27 | 68.49 | -3.04 | -42.45 |
| 2015-01-26 | 69.16 | -1.89 | -42.00 |
| 2015-01-23 | 68.49 | -3.04 | -42.45 |
| 2015-01-22 | 66.80 | -3.62 | -42.22 |
| 2015-01-21 | 65.46 | -1.89 | -40.70 |
| 2015-01-20 | 62.77 | -3.62 | -40.79 |
| 2015-01-19 | 61.09 | -3.04 | -39.81 |
| 2015-01-16 | 63.78 | -0.74 | -39.39 |
| 2015-01-15 | 65.46 | -0.74 | -40.01 |
| 2015-01-14 | 63.78 | 0.42 | -38.69 |
| 2015-01-13 | 64.79 | 2.73 | -37.66 |
| 2015-01-12 | 63.44 | 2.73 | -37.15 |
| 2015-01-09 | 62.77 | 2.73 | -36.89 |
| 2015-01-08 | 62.10 | 1.00 | -37.69 |
| 2015-01-07 | 60.75 | 1.00 | -37.17 |
| 2015-01-06 | 59.07 | 0.42 | -36.87 |
| 2015-01-05 | 61.09 | -0.16 | -38.02 |
| 2015-01-02 | 61.76 | -3.04 | -40.06 |
| 2014-12-31 | 60.75 | -5.35 | -41.12 |
| 2014-12-30 | 59.07 | -6.51 | -41.23 |
| 2014-12-29 | 61.42 | -6.51 | -42.08 |
| 2014-12-24 | 59.07 | -7.08 | -41.59 |
| 2014-12-23 | 58.73 | -7.08 | -41.46 |
| 2014-12-22 | 59.41 | -7.66 | -42.07 |
| 2014-12-19 | 57.39 | -6.51 | -40.60 |
| 2014-12-18 | 55.03 | -5.35 | -38.95 |
| 2014-12-17 | 53.69 | -4.20 | -37.67 |
| 2014-12-16 | 54.03 | -3.62 | -37.43 |
| 2014-12-15 | 56.72 | -2.47 | -37.76 |
| 2014-12-12 | 58.06 | -1.89 | -37.93 |
| 2014-12-11 | 58.73 | -3.04 | -38.92 |
| 2014-12-10 | 59.74 | -1.89 | -38.58 |
| 2014-12-09 | 59.41 | -3.62 | -39.54 |
| 2014-12-08 | 63.11 | 1.00 | -38.08 |
| 2014-12-05 | 62.77 | 2.73 | -36.89 |
| 2014-12-04 | 62.10 | 3.88 | -35.91 |
| 2014-12-03 | 59.07 | 3.88 | -34.69 |
| 2014-12-02 | 60.41 | 5.04 | -34.52 |
| 2014-12-01 | 58.40 | 5.04 | -33.69 |
| 2014-11-28 | 62.77 | 7.92 | -33.70 |
| 2014-11-27 | 63.11 | 7.92 | -33.83 |
| 2014-11-26 | 64.11 | 8.50 | -33.89 |
| 2014-11-25 | 62.10 | 10.23 | -32.00 |
| 2014-11-24 | 62.43 | 7.92 | -33.56 |
| 2014-11-21 | 59.41 | 6.19 | -33.38 |
| 2014-11-20 | 58.06 | 5.61 | -33.18 |
| 2014-11-19 | 58.73 | 5.61 | -33.47 |
| 2014-11-18 | 59.74 | 5.04 | -34.25 |
| 2014-11-17 | 61.42 | 5.04 | -34.93 |
| 2014-11-14 | 63.44 | 5.61 | -35.38 |
| 2014-11-13 | 63.11 | 5.61 | -35.25 |
| 2014-11-12 | 62.43 | 5.61 | -34.98 |
| 2014-11-11 | 61.42 | 5.61 | -34.57 |
| 2014-11-10 | 61.42 | 4.46 | -35.29 |
| 2014-11-07 | 59.74 | 4.46 | -34.61 |
| 2014-11-06 | 60.75 | 4.46 | -35.02 |
| 2014-11-05 | 61.09 | 6.77 | -33.72 |
| 2014-11-04 | 62.10 | 6.19 | -34.49 |
| 2014-11-03 | 62.10 | 6.77 | -34.13 |
| 2014-10-31 | 62.77 | 7.34 | -34.05 |
| 2014-10-30 | 60.75 | 4.46 | -35.02 |
| 2014-10-29 | 61.83 | 6.19 | -34.38 |
| 2014-10-28 | 59.87 | 9.07 | -31.77 |
| 2014-10-27 | 57.25 | 2.15 | -35.04 |
| 2014-10-24 | 58.23 | 2.73 | -35.08 |
| 2014-10-23 | 58.56 | 2.73 | -35.21 |
| 2014-10-22 | 58.88 | 4.46 | -34.26 |
| 2014-10-21 | 56.92 | 3.88 | -33.80 |
| 2014-10-20 | 56.60 | 3.30 | -34.03 |
| 2014-10-17 | 56.60 | 2.73 | -34.40 |
| 2014-10-16 | 55.29 | 4.46 | -32.73 |
| 2014-10-15 | 57.25 | 6.19 | -32.47 |
| 2014-10-14 | 56.60 | 3.88 | -33.66 |
| 2014-10-13 | 57.25 | 3.88 | -33.94 |
| 2014-10-10 | 56.60 | 5.04 | -32.93 |
| 2014-10-09 | 59.54 | 3.88 | -34.89 |
| 2014-10-08 | 57.90 | 6.77 | -32.39 |
| 2014-10-07 | 58.88 | 6.19 | -33.17 |
| 2014-10-06 | 58.23 | 6.77 | -32.52 |
| 2014-10-03 | 56.60 | 4.46 | -33.29 |
| 2014-09-30 | 55.62 | 5.04 | -32.50 |
| 2014-09-29 | 57.58 | 6.19 | -32.61 |
| 2014-09-26 | 60.52 | 9.65 | -31.69 |
| 2014-09-25 | 61.17 | 10.81 | -31.25 |
| 2014-09-24 | 62.15 | 11.96 | -30.95 |
| 2014-09-23 | 61.83 | 9.65 | -32.24 |
| 2014-09-22 | 62.15 | 10.81 | -31.67 |
| 2014-09-19 | 64.77 | 11.38 | -32.40 |
| 2014-09-18 | 63.79 | 11.38 | -32.00 |
| 2014-09-17 | 65.42 | 13.11 | -31.62 |
| 2014-09-16 | 63.79 | 11.96 | -31.64 |
| 2014-09-15 | 65.10 | 13.69 | -31.14 |
| 2014-09-12 | 66.40 | 13.69 | -31.68 |
| 2014-09-11 | 67.06 | 13.11 | -32.29 |
| 2014-09-10 | 67.06 | 17.73 | -29.53 |
| 2014-09-08 | 70.00 | 18.31 | -30.41 |
| 2014-09-05 | 70.33 | 17.73 | -30.88 |
| 2014-09-04 | 70.65 | 19.46 | -30.00 |
| 2014-09-03 | 70.98 | 20.62 | -29.46 |
| 2014-09-02 | 67.06 | 11.38 | -33.33 |
| 2014-09-01 | 66.73 | 8.50 | -34.93 |
| 2014-08-29 | 67.06 | 10.23 | -34.02 |
| 2014-08-28 | 67.06 | 9.65 | -34.36 |
| 2014-08-27 | 68.04 | 24.08 | -26.16 |
| 2014-08-26 | 69.35 | 22.93 | -27.41 |
| 2014-08-25 | 69.67 | 27.54 | -24.83 |
| 2014-08-22 | 69.02 | 25.23 | -25.91 |
| 2014-08-21 | 68.69 | 24.66 | -26.10 |
| 2014-08-20 | 69.35 | 25.23 | -26.05 |
| 2014-08-19 | 69.02 | 17.15 | -30.69 |
| 2014-08-18 | 68.04 | 17.73 | -29.94 |
| 2014-08-15 | 68.04 | 16.58 | -30.62 |
| 2014-08-14 | 67.06 | 17.15 | -29.87 |
| 2014-08-13 | 67.71 | 17.73 | -29.80 |
| 2014-08-12 | 66.08 | 21.19 | -27.03 |
| 2014-08-11 | 66.08 | 21.19 | -27.03 |
| 2014-08-08 | 63.79 | 15.42 | -29.53 |
| 2014-08-07 | 64.44 | 16.00 | -29.46 |
| 2014-08-06 | 65.42 | 17.73 | -28.83 |
| 2014-08-05 | 65.42 | 11.38 | -32.67 |
| 2014-08-04 | 65.75 | 8.50 | -34.54 |
| 2014-08-01 | 65.10 | 6.77 | -35.33 |
| 2014-07-31 | 67.06 | 7.34 | -35.74 |
| 2014-07-30 | 66.73 | 9.07 | -34.58 |
| 2014-07-29 | 65.75 | 7.92 | -34.89 |
| 2014-07-28 | 64.12 | 3.30 | -37.05 |
| 2014-07-25 | 63.13 | 2.73 | -37.03 |
| 2014-07-24 | 62.15 | 3.30 | -36.29 |
| 2014-07-23 | 61.50 | 4.46 | -35.32 |
| 2014-07-22 | 60.52 | 1.57 | -36.72 |
| 2014-07-21 | 57.25 | 1.57 | -35.41 |
| 2014-07-18 | 57.90 | 2.73 | -34.94 |
| 2014-07-17 | 58.56 | 3.30 | -34.85 |
| 2014-07-16 | 58.56 | 3.30 | -34.85 |
| 2014-07-15 | 57.90 | 3.30 | -34.58 |
| 2014-07-14 | 57.58 | 2.15 | -35.17 |
| 2014-07-11 | 56.60 | 2.73 | -34.40 |
| 2014-07-10 | 56.27 | 1.00 | -35.37 |
| 2014-07-09 | 55.94 | 1.57 | -34.87 |
| 2014-07-08 | 58.23 | 3.88 | -34.35 |
| 2014-07-07 | 58.56 | 3.30 | -34.85 |
| 2014-07-04 | 58.56 | 3.30 | -34.85 |
| 2014-07-03 | 58.23 | 3.30 | -34.71 |
| 2014-07-02 | 58.56 | 1.00 | -36.30 |
| 2014-06-30 | 55.29 | 1.00 | -34.96 |
| 2014-06-27 | 55.29 | 1.00 | -34.96 |
| 2014-06-26 | 55.62 | 0.42 | -35.47 |
| 2014-06-25 | 53.33 | -1.31 | -35.64 |
| 2014-06-24 | 53.33 | -1.31 | -35.64 |
| 2014-06-23 | 52.67 | 0.42 | -34.23 |
| 2014-06-20 | 55.62 | 1.00 | -35.10 |
| 2014-06-19 | 55.29 | 1.57 | -34.59 |
| 2014-06-18 | 55.29 | 2.73 | -33.85 |
| 2014-06-17 | 55.29 | 2.73 | -33.85 |
| 2014-06-16 | 55.94 | 3.88 | -33.39 |
| 2014-06-13 | 55.94 | 5.04 | -32.65 |
| 2014-06-12 | 54.96 | 2.15 | -34.08 |
| 2014-06-11 | 54.96 | 2.73 | -33.71 |
| 2014-06-10 | 54.96 | 1.00 | -34.83 |
| 2014-06-09 | 53.65 | 0.42 | -34.65 |
| 2014-06-06 | 53.00 | 1.00 | -33.99 |
| 2014-06-05 | 53.98 | 1.00 | -34.41 |
| 2014-06-04 | 53.98 | 1.00 | -34.41 |
| 2014-06-03 | 54.63 | 3.88 | -32.82 |
| 2014-05-30 | 53.65 | -2.47 | -36.52 |
| 2014-05-29 | 53.00 | 3.88 | -32.10 |
| 2014-05-28 | 53.65 | 3.30 | -32.77 |
| 2014-05-27 | 52.35 | 2.73 | -32.57 |
| 2014-05-26 | 52.35 | 3.88 | -31.81 |
| 2014-05-23 | 52.35 | 3.88 | -31.81 |
| 2014-05-22 | 52.02 | 5.04 | -30.91 |
| 2014-05-21 | 51.37 | -0.16 | -34.04 |
| 2014-05-20 | 50.71 | -1.31 | -34.52 |
| 2014-05-19 | 49.73 | -0.74 | -33.71 |
| 2014-05-16 | 49.73 | -0.74 | -33.71 |
| 2014-05-15 | 50.06 | -0.74 | -33.85 |
| 2014-05-14 | 49.40 | -0.16 | -33.17 |
| 2014-05-13 | 47.77 | -0.16 | -32.43 |
| 2014-05-12 | 47.44 | -1.31 | -33.07 |
| 2014-05-09 | 44.50 | -1.31 | -31.70 |
| 2014-05-08 | 44.17 | -1.89 | -31.95 |
| 2014-05-07 | 43.52 | -0.74 | -30.84 |
| 2014-05-05 | 44.83 | 0.42 | -30.66 |
| 2014-05-02 | 46.79 | 1.57 | -30.80 |
| 2014-04-30 | 45.48 | 1.57 | -30.18 |
| 2014-04-29 | 48.10 | 1.00 | -31.80 |
| 2014-04-28 | 45.81 | 1.00 | -30.73 |
| 2014-04-25 | 45.81 | 3.88 | -28.75 |
| 2014-04-24 | 48.41 | 0.42 | -32.34 |
| 2014-04-23 | 48.08 | 2.15 | -31.02 |
| 2014-04-22 | 49.70 | 2.15 | -31.77 |
| 2014-04-17 | 49.70 | 2.73 | -31.38 |
| 2014-04-16 | 49.38 | 2.73 | -31.23 |
| 2014-04-15 | 48.73 | 2.15 | -31.32 |
| 2014-04-14 | 51.33 | 3.30 | -31.74 |
| 2014-04-11 | 51.00 | 2.73 | -31.97 |
| 2014-04-10 | 52.63 | 3.30 | -32.32 |
| 2014-04-09 | 50.35 | 3.30 | -31.29 |
| 2014-04-08 | 48.73 | 3.88 | -30.15 |
| 2014-04-07 | 46.78 | 2.73 | -30.01 |
| 2014-04-04 | 47.76 | 6.19 | -28.13 |
| 2014-04-03 | 48.08 | 6.77 | -27.90 |
| 2014-04-02 | 47.76 | 7.92 | -26.96 |
| 2014-04-01 | 47.76 | 5.61 | -28.52 |
| 2014-03-31 | 45.48 | 6.77 | -26.61 |
| 2014-03-28 | 45.16 | 6.19 | -26.85 |
| 2014-03-27 | 43.53 | 5.04 | -26.82 |
| 2014-03-26 | 44.18 | 18.31 | -17.95 |
| 2014-03-25 | 43.21 | 18.89 | -16.98 |
| 2014-03-24 | 43.86 | 20.62 | -16.16 |
| 2014-03-21 | 41.26 | 11.38 | -21.15 |
| 2014-03-20 | 39.31 | 9.65 | -21.29 |
| 2014-03-19 | 41.91 | 10.81 | -21.92 |
| 2014-03-18 | 41.91 | 10.81 | -21.92 |
| 2014-03-17 | 41.26 | 9.07 | -22.79 |
| 2014-03-14 | 41.91 | 9.07 | -23.14 |
| 2014-03-13 | 43.21 | 13.69 | -20.61 |
| 2014-03-12 | 44.18 | 14.85 | -20.35 |
| 2014-03-11 | 45.81 | 18.89 | -18.46 |
| 2014-03-10 | 45.81 | 18.31 | -18.86 |
| 2014-03-07 | 48.73 | 21.77 | -18.13 |
| 2014-03-06 | 48.73 | 19.46 | -19.68 |
| 2014-03-05 | 48.08 | 20.62 | -18.55 |
| 2014-03-04 | 48.41 | 20.62 | -18.72 |
| 2014-03-03 | 47.43 | 17.73 | -20.14 |
| 2014-02-28 | 49.38 | 17.15 | -21.57 |
| 2014-02-27 | 49.70 | 19.46 | -20.20 |
| 2014-02-26 | 47.11 | 20.04 | -18.40 |
| 2014-02-25 | 46.46 | 20.04 | -18.04 |
| 2014-02-24 | 46.46 | 23.50 | -15.67 |
| 2014-02-21 | 47.76 | 22.35 | -17.20 |
| 2014-02-20 | 46.78 | 28.12 | -12.71 |
| 2014-02-19 | 48.08 | 28.70 | -13.09 |
| 2014-02-18 | 47.76 | 21.77 | -17.59 |
| 2014-02-17 | 47.11 | 24.66 | -15.26 |
| 2014-02-14 | 46.46 | 17.73 | -19.61 |
| 2014-02-13 | 45.16 | 16.00 | -20.09 |
| 2014-02-12 | 46.13 | 18.89 | -18.65 |
| 2014-02-11 | 43.86 | 20.62 | -16.16 |
| 2014-02-10 | 41.26 | 20.62 | -14.61 |
| 2014-02-07 | 41.59 | 18.31 | -16.44 |
| 2014-02-06 | 40.29 | 20.62 | -14.02 |
| 2014-02-05 | 39.31 | 8.50 | -22.12 |
| 2014-02-04 | 40.29 | 6.19 | -24.31 |
| 2014-01-30 | 44.18 | 9.07 | -24.35 |
| 2014-01-29 | 44.83 | 9.07 | -24.69 |
| 2014-01-28 | 43.86 | 8.50 | -24.58 |
| 2014-01-27 | 43.86 | 8.50 | -24.58 |
| 2014-01-24 | 46.78 | 5.61 | -28.05 |
| 2014-01-23 | 49.06 | 11.96 | -24.89 |
| 2014-01-22 | 51.00 | 13.69 | -24.71 |
| 2014-01-21 | 50.68 | 11.96 | -25.70 |
| 2014-01-20 | 50.03 | 6.77 | -28.84 |
| 2014-01-17 | 51.65 | 7.34 | -29.22 |
| 2014-01-16 | 50.68 | 7.92 | -28.38 |
| 2014-01-15 | 50.03 | 10.81 | -26.14 |
| 2014-01-14 | 49.38 | 3.88 | -30.46 |
| 2014-01-13 | 50.03 | 5.04 | -29.99 |
| 2014-01-10 | 49.70 | 5.04 | -29.84 |
| 2014-01-09 | 49.06 | 4.46 | -29.92 |
| 2014-01-08 | 50.68 | 3.88 | -31.06 |
| 2014-01-07 | 48.73 | 2.15 | -31.32 |
| 2014-01-06 | 48.41 | 1.00 | -31.95 |
| 2014-01-03 | 49.38 | 3.88 | -30.46 |
| 2014-01-02 | 52.63 | 6.19 | -30.43 |
| 2013-12-31 | 52.30 | 5.61 | -30.66 |
| 2013-12-30 | 52.30 | 3.88 | -31.79 |
| 2013-12-27 | 52.30 | 6.77 | -29.90 |
| 2013-12-24 | 51.98 | 5.61 | -30.51 |
| 2013-12-23 | 50.35 | 5.04 | -30.14 |
| 2013-12-20 | 49.38 | 8.50 | -27.37 |
| 2013-12-19 | 49.70 | 9.07 | -27.14 |
| 2013-12-18 | 51.65 | 13.11 | -25.41 |
| 2013-12-17 | 51.00 | 14.27 | -24.33 |
| 2013-12-16 | 51.33 | 15.42 | -23.73 |
| 2013-12-13 | 52.30 | 18.31 | -22.32 |
| 2013-12-12 | 52.30 | 17.15 | -23.08 |
| 2013-12-11 | 52.63 | 16.58 | -23.62 |
| 2013-12-10 | 55.55 | 17.73 | -24.31 |
| 2013-12-09 | 55.87 | 17.73 | -24.47 |
| 2013-12-06 | 55.87 | 18.31 | -24.10 |
| 2013-12-05 | 55.23 | 18.89 | -23.41 |
| 2013-12-04 | 55.55 | 17.15 | -24.68 |
| 2013-12-03 | 56.52 | 16.58 | -25.52 |
| 2013-12-02 | 57.17 | 16.00 | -26.20 |
| 2013-11-29 | 56.52 | 19.46 | -23.68 |
| 2013-11-28 | 55.87 | 22.35 | -21.51 |
| 2013-11-27 | 55.87 | 24.08 | -20.40 |
| 2013-11-26 | 55.55 | 21.77 | -21.72 |
| 2013-11-25 | 55.55 | 21.77 | -21.72 |
| 2013-11-22 | 54.90 | 22.35 | -21.01 |
| 2013-11-21 | 54.25 | 17.15 | -24.05 |
| 2013-11-20 | 55.23 | 15.42 | -25.64 |
| 2013-11-19 | 54.90 | 6.77 | -31.07 |
| 2013-11-18 | 54.90 | 11.38 | -28.09 |
| 2013-11-15 | 50.68 | 0.42 | -33.36 |
| 2013-11-14 | 48.08 | 0.42 | -32.19 |
| 2013-11-13 | 47.11 | -0.74 | -32.52 |
| 2013-11-12 | 50.03 | 1.00 | -32.68 |
| 2013-11-11 | 51.00 | 3.30 | -31.59 |
| 2013-11-08 | 48.73 | 2.73 | -30.93 |
| 2013-11-07 | 49.38 | 2.73 | -31.23 |
| 2013-11-06 | 50.35 | 2.15 | -32.06 |
| 2013-11-05 | 50.68 | 5.04 | -30.29 |
| 2013-11-04 | 51.65 | 5.04 | -30.74 |
| 2013-11-01 | 51.98 | 4.46 | -31.27 |
| 2013-10-31 | 51.65 | 0.42 | -33.78 |
| 2013-10-30 | 52.76 | -0.16 | -34.64 |
| 2013-10-29 | 49.91 | -1.31 | -34.17 |
| 2013-10-28 | 49.59 | -1.31 | -34.03 |
| 2013-10-25 | 48.64 | -2.47 | -34.38 |
| 2013-10-24 | 49.59 | -0.74 | -33.64 |
| 2013-10-23 | 50.54 | -1.89 | -34.83 |
| 2013-10-22 | 52.44 | 1.00 | -33.75 |
| 2013-10-21 | 53.07 | 2.73 | -32.89 |
| 2013-10-18 | 52.44 | -3.04 | -36.40 |
| 2013-10-17 | 50.54 | -3.62 | -35.98 |
| 2013-10-16 | 51.49 | -4.78 | -37.14 |
| 2013-10-15 | 52.76 | -4.20 | -37.29 |
| 2013-10-11 | 52.12 | -3.62 | -36.64 |
| 2013-10-10 | 50.22 | -3.04 | -35.46 |
| 2013-10-09 | 50.86 | -1.89 | -34.96 |
| 2013-10-08 | 51.81 | -3.62 | -36.51 |
| 2013-10-07 | 50.22 | -1.31 | -34.31 |
| 2013-10-04 | 51.17 | -1.89 | -35.10 |
| 2013-10-03 | 51.81 | -1.31 | -34.99 |
| 2013-10-02 | 50.22 | -0.74 | -33.92 |
| 2013-09-30 | 49.59 | -3.62 | -35.57 |
| 2013-09-27 | 51.49 | -0.74 | -34.47 |
| 2013-09-26 | 51.17 | 0.42 | -33.57 |
| 2013-09-25 | 51.49 | 2.15 | -32.57 |
| 2013-09-24 | 51.49 | 0.42 | -33.71 |
| 2013-09-23 | 52.76 | -1.31 | -35.40 |
| 2013-09-19 | 53.39 | -0.74 | -35.29 |
| 2013-09-18 | 50.86 | 1.00 | -33.05 |
| 2013-09-17 | 51.17 | 3.88 | -31.28 |
| 2013-09-16 | 52.12 | 3.88 | -31.71 |
| 2013-09-13 | 49.59 | 2.73 | -31.33 |
| 2013-09-12 | 49.91 | 4.46 | -30.32 |
| 2013-09-11 | 49.59 | 4.46 | -30.17 |
| 2013-09-10 | 49.59 | 5.04 | -29.78 |
| 2013-09-09 | 48.32 | 3.88 | -29.96 |
| 2013-09-06 | 47.69 | 5.61 | -28.49 |
| 2013-09-05 | 47.37 | 6.77 | -27.55 |
| 2013-09-04 | 45.47 | 6.19 | -27.00 |
| 2013-09-03 | 45.79 | 6.19 | -27.16 |
| 2013-09-02 | 44.83 | 6.77 | -26.28 |
| 2013-08-30 | 41.35 | 6.77 | -24.47 |
| 2013-08-29 | 41.35 | 7.92 | -23.65 |
| 2013-08-28 | 40.40 | 9.07 | -22.31 |
| 2013-08-27 | 42.62 | 9.65 | -23.11 |
| 2013-08-26 | 43.57 | 11.38 | -22.42 |
| 2013-08-23 | 42.30 | 12.54 | -20.91 |
| 2013-08-22 | 42.62 | 11.96 | -21.50 |
| 2013-08-21 | 41.98 | 13.69 | -19.93 |
| 2013-08-20 | 42.30 | 13.11 | -20.51 |
| 2013-08-19 | 45.79 | 14.85 | -21.22 |
| 2013-08-16 | 46.42 | 17.15 | -19.99 |
| 2013-08-15 | 46.42 | 14.85 | -21.56 |
| 2013-08-13 | 46.74 | 17.15 | -20.16 |
| 2013-08-12 | 44.52 | 14.27 | -20.93 |
| 2013-08-09 | 41.35 | 14.27 | -19.16 |
| 2013-08-08 | 41.03 | 12.54 | -20.20 |
| 2013-08-07 | 40.08 | 14.85 | -18.01 |
| 2013-08-06 | 42.30 | 16.58 | -18.08 |
| 2013-08-05 | 44.52 | 17.15 | -18.93 |
| 2013-08-02 | 43.88 | 16.00 | -19.38 |
| 2013-08-01 | 43.57 | 14.85 | -20.00 |
| 2013-07-31 | 41.98 | 15.42 | -18.71 |
| 2013-07-30 | 42.62 | 18.31 | -17.04 |
| 2013-07-29 | 42.30 | 14.85 | -19.29 |
| 2013-07-26 | 42.93 | 16.58 | -18.44 |
| 2013-07-25 | 42.30 | 17.15 | -17.67 |
| 2013-07-24 | 42.93 | 17.73 | -17.63 |
| 2013-07-23 | 42.30 | 14.27 | -19.70 |
| 2013-07-22 | 38.81 | 14.85 | -17.27 |
| 2013-07-19 | 39.13 | 3.88 | -25.34 |
| 2013-07-18 | 38.81 | 7.34 | -22.67 |
| 2013-07-17 | 39.13 | 7.92 | -22.43 |
| 2013-07-16 | 38.50 | 7.92 | -22.08 |
| 2013-07-15 | 38.18 | 6.77 | -22.73 |
| 2013-07-12 | 37.86 | 1.00 | -26.74 |
| 2013-07-11 | 39.76 | 2.73 | -26.50 |
| 2013-07-10 | 35.96 | -3.62 | -29.11 |
| 2013-07-09 | 34.69 | -2.47 | -27.59 |
| 2013-07-08 | 34.06 | -4.20 | -28.54 |
| 2013-07-05 | 35.96 | -4.20 | -29.54 |
| 2013-07-04 | 33.43 | -3.04 | -27.33 |
| 2013-07-03 | 31.21 | -3.62 | -26.54 |
| 2013-07-02 | 34.38 | -1.31 | -26.56 |
| 2013-06-28 | 35.33 | -2.47 | -27.93 |
| 2013-06-27 | 33.11 | -0.74 | -25.43 |
| 2013-06-26 | 32.47 | -1.31 | -25.50 |
| 2013-06-25 | 29.30 | -3.04 | -25.02 |
| 2013-06-24 | 28.99 | -1.31 | -23.49 |
| 2013-06-21 | 31.84 | 5.04 | -20.33 |
| 2013-06-20 | 32.47 | 6.77 | -19.41 |
| 2013-06-19 | 36.59 | 6.77 | -21.84 |
| 2013-06-18 | 37.86 | 9.65 | -20.46 |
| 2013-06-17 | 37.86 | 7.34 | -22.14 |
| 2013-06-14 | 35.96 | 8.50 | -20.20 |
| 2013-06-13 | 35.64 | 7.92 | -20.44 |
| 2013-06-11 | 37.86 | 7.92 | -21.72 |
| 2013-06-10 | 39.45 | 12.54 | -19.30 |
| 2013-06-07 | 39.13 | 13.11 | -18.70 |
| 2013-06-06 | 40.40 | 12.54 | -19.84 |
| 2013-06-05 | 41.98 | 14.85 | -19.11 |
| 2013-06-04 | 43.25 | 15.42 | -19.43 |
| 2013-06-03 | 43.25 | 17.15 | -18.22 |
| 2013-05-31 | 43.88 | 20.04 | -16.57 |
| 2013-05-30 | 44.52 | 16.00 | -19.73 |
| 2013-05-29 | 44.52 | 17.15 | -18.93 |
| 2013-05-28 | 47.05 | 20.04 | -18.37 |
| 2013-05-27 | 45.47 | 16.00 | -20.26 |
| 2013-05-24 | 45.15 | 16.58 | -19.69 |
| 2013-05-23 | 44.83 | 17.15 | -19.11 |
| 2013-05-22 | 48.95 | 20.04 | -19.41 |
| 2013-05-21 | 49.59 | 20.62 | -19.37 |
| 2013-05-20 | 50.22 | 20.04 | -20.09 |
| 2013-05-16 | 47.37 | 17.73 | -20.11 |
| 2013-05-15 | 47.37 | 16.00 | -21.29 |
| 2013-05-14 | 46.74 | 18.89 | -18.98 |
| 2013-05-13 | 46.42 | 19.46 | -18.41 |
| 2013-05-10 | 48.95 | 20.62 | -19.02 |
| 2013-05-09 | 48.32 | 21.19 | -18.29 |
| 2013-05-08 | 47.69 | 23.50 | -16.38 |
| 2013-05-07 | 46.74 | 22.35 | -16.62 |
| 2013-05-06 | 46.10 | 24.08 | -15.07 |
| 2013-05-03 | 44.83 | 24.08 | -14.33 |
| 2013-05-02 | 44.83 | 26.97 | -12.34 |
| 2013-04-30 | 44.83 | 26.97 | -12.34 |
| 2013-04-29 | 43.88 | 16.58 | -18.98 |
| 2013-04-26 | 44.20 | 15.42 | -19.96 |
| 2013-04-25 | 42.94 | 21.19 | -15.21 |
| 2013-04-24 | 41.68 | 26.97 | -10.39 |
| 2013-04-23 | 38.85 | 31.01 | -5.65 |
| 2013-04-22 | 40.42 | 27.54 | -9.17 |
| 2013-04-19 | 40.74 | 13.11 | -19.63 |
| 2013-04-18 | 37.27 | 7.34 | -21.80 |
| 2013-04-17 | 37.59 | 7.92 | -21.56 |
| 2013-04-16 | 38.22 | 5.04 | -24.01 |
| 2013-04-15 | 38.53 | 3.88 | -25.01 |
| 2013-04-12 | 41.05 | 6.19 | -24.72 |
| 2013-04-11 | 40.42 | 7.92 | -23.15 |
| 2013-04-10 | 40.42 | 7.92 | -23.15 |
| 2013-04-09 | 39.48 | 10.23 | -20.97 |
| 2013-04-08 | 38.53 | 6.77 | -22.93 |
| 2013-04-05 | 38.53 | 3.88 | -25.01 |
| 2013-04-03 | 42.31 | 10.23 | -22.54 |
| 2013-04-02 | 42.94 | 10.23 | -22.88 |
| 2013-03-28 | 42.31 | 11.96 | -21.33 |
| 2013-03-27 | 42.94 | 14.85 | -19.65 |
| 2013-03-26 | 42.31 | 9.65 | -22.95 |
| 2013-03-25 | 42.00 | 10.81 | -21.97 |
| 2013-03-22 | 41.05 | 9.65 | -22.26 |
| 2013-03-21 | 41.68 | 9.07 | -23.01 |
| 2013-03-20 | 42.00 | 13.11 | -20.34 |
| 2013-03-19 | 39.79 | 6.77 | -23.63 |
| 2013-03-18 | 40.42 | 2.15 | -27.26 |
| 2013-03-15 | 43.26 | 7.92 | -24.67 |
| 2013-03-14 | 43.89 | 15.42 | -19.78 |
| 2013-03-13 | 43.57 | 14.85 | -20.01 |
| 2013-03-12 | 45.77 | 19.46 | -18.05 |
| 2013-03-11 | 47.03 | 24.08 | -15.61 |
| 2013-03-08 | 47.03 | 26.39 | -14.04 |
| 2013-03-07 | 44.83 | 26.39 | -12.73 |
| 2013-03-06 | 44.52 | 27.54 | -11.74 |
| 2013-03-05 | 43.26 | 25.81 | -12.18 |
| 2013-03-04 | 43.26 | 26.39 | -11.77 |
| 2013-03-01 | 45.46 | 28.70 | -11.52 |
| 2013-02-28 | 46.09 | 32.16 | -9.54 |
| 2013-02-27 | 43.57 | 26.97 | -11.57 |
| 2013-02-26 | 42.94 | 25.81 | -11.98 |
| 2013-02-25 | 45.14 | 32.16 | -8.95 |
| 2013-02-22 | 44.83 | 30.43 | -9.94 |
| 2013-02-21 | 45.46 | 36.20 | -6.37 |
| 2013-02-20 | 47.98 | 41.97 | -4.06 |
| 2013-02-19 | 47.03 | 40.82 | -4.23 |
| 2013-02-18 | 48.61 | 44.28 | -2.91 |
| 2013-02-15 | 48.92 | 44.28 | -3.12 |
| 2013-02-14 | 48.92 | 43.12 | -3.89 |
| 2013-02-08 | 47.98 | 47.16 | -0.55 |
| 2013-02-07 | 47.35 | 39.08 | -5.61 |
| 2013-02-06 | 47.66 | 41.97 | -3.86 |
| 2013-02-05 | 47.03 | 37.93 | -6.19 |
| 2013-02-04 | 50.50 | 39.66 | -7.20 |
| 2013-02-01 | 50.50 | 39.66 | -7.20 |
| 2013-01-31 | 50.81 | 43.70 | -4.71 |
| 2013-01-30 | 51.13 | 47.16 | -2.62 |
| 2013-01-29 | 50.50 | 47.16 | -2.21 |
| 2013-01-28 | 50.50 | 50.05 | -0.30 |
| 2013-01-25 | 49.87 | 50.05 | 0.12 |
| 2013-01-24 | 49.87 | 55.82 | 3.97 |
| 2013-01-23 | 50.18 | 58.71 | 5.68 |
| 2013-01-22 | 49.87 | 58.71 | 5.90 |
| 2013-01-21 | 49.87 | 41.97 | -5.27 |
| 2013-01-18 | 49.87 | 50.05 | 0.12 |
| 2013-01-17 | 48.29 | 35.05 | -8.93 |
| 2013-01-16 | 48.29 | 29.27 | -12.83 |
| 2013-01-15 | 48.61 | 31.58 | -11.46 |
| 2013-01-14 | 48.61 | 35.62 | -8.74 |
| 2013-01-11 | 47.98 | 31.58 | -11.08 |
| 2013-01-10 | 48.61 | 37.35 | -7.57 |
| 2013-01-09 | 47.66 | 40.24 | -5.03 |
| 2013-01-08 | 46.40 | 42.55 | -2.63 |
| 2013-01-07 | 47.98 | 36.78 | -7.57 |
| 2013-01-04 | 47.98 | 20.62 | -18.49 |
| 2013-01-03 | 48.29 | 18.89 | -19.83 |
| 2013-01-02 | 47.98 | 18.89 | -19.66 |
| 2012-12-31 | 43.89 | 12.54 | -21.79 |
| 2012-12-28 | 44.20 | 4.46 | -27.56 |
| 2012-12-27 | 43.89 | 5.04 | -27.00 |
| 2012-12-24 | 42.94 | 3.30 | -27.73 |
| 2012-12-21 | 42.94 | 3.88 | -27.33 |
| 2012-12-20 | 43.57 | 3.88 | -27.64 |
| 2012-12-19 | 43.89 | 5.04 | -27.00 |
| 2012-12-18 | 42.94 | 1.57 | -28.94 |
| 2012-12-17 | 42.94 | 2.15 | -28.54 |
| 2012-12-14 | 43.89 | 4.46 | -27.40 |
| 2012-12-13 | 42.63 | 2.15 | -28.38 |
| 2012-12-12 | 42.94 | 4.46 | -26.92 |
| 2012-12-11 | 41.68 | 2.15 | -27.90 |
| 2012-12-10 | 41.37 | -0.16 | -29.37 |
| 2012-12-07 | 41.05 | 1.00 | -28.40 |
| 2012-12-06 | 41.37 | 0.42 | -28.97 |
| 2012-12-05 | 41.68 | 1.57 | -28.31 |
| 2012-12-04 | 38.53 | 2.73 | -25.85 |
| 2012-12-03 | 38.22 | 2.15 | -26.10 |
| 2012-11-30 | 40.11 | -1.31 | -29.56 |
| 2012-11-29 | 39.48 | -1.31 | -29.25 |
| 2012-11-28 | 37.90 | 2.15 | -25.93 |
| 2012-11-27 | 38.85 | 2.73 | -26.02 |
| 2012-11-26 | 39.16 | 3.30 | -25.77 |
| 2012-11-23 | 39.48 | 3.88 | -25.52 |
| 2012-11-22 | 38.22 | 3.88 | -24.84 |
| 2012-11-21 | 36.96 | 4.46 | -23.73 |
| 2012-11-20 | 35.07 | 5.61 | -21.81 |
| 2012-11-19 | 35.38 | 7.34 | -20.71 |
| 2012-11-16 | 33.81 | 7.34 | -19.78 |
| 2012-11-15 | 34.13 | 7.34 | -19.97 |
| 2012-11-14 | 36.01 | 6.77 | -21.50 |
| 2012-11-13 | 34.44 | 3.30 | -23.16 |
| 2012-11-12 | 36.01 | 6.19 | -21.93 |
| 2012-11-09 | 35.70 | 5.04 | -22.60 |
| 2012-11-08 | 36.64 | 5.61 | -22.71 |
| 2012-11-07 | 40.42 | 9.65 | -21.91 |
| 2012-11-06 | 39.48 | 7.92 | -22.63 |
| 2012-11-05 | 39.79 | 11.96 | -19.91 |
| 2012-11-02 | 40.74 | 13.11 | -19.63 |
| 2012-11-01 | 38.53 | 12.54 | -18.76 |
| 2012-10-31 | 37.27 | 10.81 | -19.28 |
| 2012-10-30 | 35.89 | 13.69 | -16.33 |
| 2012-10-29 | 36.50 | 12.54 | -17.56 |
| 2012-10-26 | 36.81 | 2.15 | -25.34 |
| 2012-10-25 | 38.35 | 4.46 | -24.50 |
| 2012-10-24 | 38.04 | 6.77 | -22.66 |
| 2012-10-22 | 37.73 | 7.34 | -22.06 |
| 2012-10-19 | 36.50 | 4.46 | -23.48 |
| 2012-10-18 | 36.50 | 3.88 | -23.90 |
| 2012-10-17 | 35.89 | 2.73 | -24.40 |
| 2012-10-16 | 34.35 | -2.47 | -27.40 |
| 2012-10-15 | 34.35 | -3.04 | -27.83 |
| 2012-10-12 | 34.04 | -3.04 | -27.67 |
| 2012-10-11 | 33.12 | -4.78 | -28.47 |
| 2012-10-10 | 32.81 | -3.62 | -27.43 |
| 2012-10-09 | 32.81 | -3.62 | -27.43 |
| 2012-10-08 | 31.89 | -4.20 | -27.36 |
| 2012-10-05 | 33.12 | -3.04 | -27.17 |
| 2012-10-04 | 32.51 | -2.47 | -26.39 |
| 2012-10-03 | 32.20 | 0.42 | -24.04 |
| 2012-09-28 | 32.20 | -1.89 | -25.79 |
| 2012-09-27 | 32.20 | -4.20 | -27.53 |
| 2012-09-26 | 30.35 | -5.35 | -27.39 |
| 2012-09-25 | 31.58 | -3.62 | -26.76 |
| 2012-09-24 | 31.28 | -4.20 | -27.02 |
| 2012-09-21 | 31.58 | -3.04 | -26.32 |
| 2012-09-20 | 30.66 | -3.04 | -25.80 |
| 2012-09-19 | 32.51 | -1.31 | -25.52 |
| 2012-09-18 | 30.66 | -3.62 | -26.24 |
| 2012-09-17 | 30.97 | -1.31 | -24.65 |
| 2012-09-14 | 30.66 | 0.42 | -23.15 |
| 2012-09-13 | 27.28 | -1.31 | -22.46 |
| 2012-09-12 | 27.59 | 1.00 | -20.84 |
| 2012-09-11 | 26.05 | 2.73 | -18.50 |
| 2012-09-10 | 26.05 | 3.30 | -18.05 |
| 2012-09-07 | 26.05 | -1.89 | -22.17 |
| 2012-09-06 | 21.99 | -3.04 | -20.52 |
| 2012-09-05 | 21.13 | -6.51 | -22.82 |
| 2012-09-04 | 22.85 | -5.35 | -22.96 |
| 2012-09-03 | 23.90 | -1.31 | -20.35 |
| 2012-08-31 | 23.28 | -0.74 | -19.48 |
| 2012-08-30 | 23.59 | 5.04 | -15.01 |
| 2012-08-29 | 25.13 | 11.96 | -10.52 |
| 2012-08-28 | 25.44 | 11.38 | -11.20 |
| 2012-08-27 | 25.44 | 11.96 | -10.74 |
| 2012-08-24 | 25.74 | 9.07 | -13.26 |
| 2012-08-23 | 27.28 | 8.50 | -14.76 |
| 2012-08-22 | 25.74 | 7.34 | -14.63 |
| 2012-08-21 | 27.28 | 6.19 | -16.57 |
| 2012-08-20 | 26.97 | 3.88 | -18.19 |
| 2012-08-17 | 27.28 | 6.77 | -16.12 |
| 2012-08-16 | 26.05 | 4.46 | -17.13 |
| 2012-08-15 | 26.67 | 7.92 | -14.80 |
| 2012-08-14 | 28.20 | 8.50 | -15.37 |
| 2012-08-13 | 26.67 | 14.27 | -9.79 |
| 2012-08-10 | 26.97 | 7.92 | -15.00 |
| 2012-08-09 | 27.89 | 8.50 | -15.17 |
| 2012-08-08 | 26.36 | 4.46 | -17.33 |
| 2012-08-07 | 26.67 | 4.46 | -17.53 |
| 2012-08-06 | 26.05 | 1.57 | -19.42 |
| 2012-08-03 | 24.21 | -4.78 | -23.33 |
| 2012-08-02 | 24.51 | -8.24 | -26.30 |
| 2012-08-01 | 24.82 | -6.51 | -25.10 |
| 2012-07-31 | 24.82 | -8.24 | -26.49 |
| 2012-07-30 | 23.90 | -11.70 | -28.73 |
| 2012-07-27 | 21.75 | -11.12 | -27.00 |
| 2012-07-26 | 19.29 | -8.24 | -23.07 |
| 2012-07-25 | 19.16 | -11.12 | -25.42 |
| 2012-07-24 | 19.04 | -14.01 | -27.76 |
| 2012-07-23 | 20.15 | -15.16 | -29.39 |
| 2012-07-20 | 23.90 | -8.24 | -25.94 |
| 2012-07-19 | 23.59 | -6.51 | -24.35 |
| 2012-07-18 | 21.38 | -6.51 | -22.97 |
| 2012-07-17 | 22.73 | -5.93 | -23.35 |
| 2012-07-16 | 20.52 | -3.62 | -20.03 |
| 2012-07-13 | 20.39 | 0.42 | -16.59 |
| 2012-07-12 | 20.02 | 2.15 | -14.89 |
| 2012-07-11 | 22.61 | 2.73 | -16.21 |
| 2012-07-10 | 22.36 | 3.30 | -15.57 |
| 2012-07-09 | 22.61 | 3.30 | -15.74 |
| 2012-07-06 | 24.82 | 3.88 | -16.78 |
| 2012-07-05 | 25.13 | 4.46 | -16.52 |
| 2012-07-04 | 24.21 | 3.30 | -16.83 |
| 2012-07-03 | 24.51 | 3.88 | -16.57 |
| 2012-06-29 | 22.73 | 13.11 | -7.83 |
| 2012-06-28 | 20.02 | 15.42 | -3.83 |
| 2012-06-27 | 21.13 | 15.42 | -4.71 |
| 2012-06-26 | 19.90 | 16.00 | -3.25 |
| 2012-06-25 | 19.29 | 17.73 | -1.30 |
| 2012-06-22 | 19.90 | 17.15 | -2.29 |
| 2012-06-21 | 21.62 | 18.31 | -2.73 |
| 2012-06-20 | 22.98 | 21.19 | -1.45 |
| 2012-06-19 | 22.48 | 22.93 | 0.36 |
| 2012-06-18 | 22.61 | 22.93 | 0.26 |
| 2012-06-15 | 21.62 | 21.19 | -0.35 |
| 2012-06-14 | 18.79 | 18.89 | 0.08 |
| 2012-06-13 | 19.78 | 20.62 | 0.70 |
| 2012-06-12 | 18.79 | 16.00 | -2.35 |
| 2012-06-11 | 19.16 | 17.15 | -1.69 |
| 2012-06-08 | 16.21 | 16.58 | 0.31 |
| 2012-06-07 | 17.32 | 20.04 | 2.32 |
| 2012-06-06 | 16.70 | 20.62 | 3.35 |
| 2012-06-05 | 14.24 | 21.19 | 6.08 |
| 2012-06-04 | 13.75 | 18.31 | 4.01 |
| 2012-06-01 | 16.46 | 21.77 | 4.56 |
| 2012-05-31 | 16.70 | 21.77 | 4.34 |
| 2012-05-30 | 16.58 | 24.08 | 6.43 |
| 2012-05-29 | 18.67 | 27.54 | 7.48 |
| 2012-05-28 | 17.20 | 22.93 | 4.89 |
| 2012-05-25 | 16.58 | 22.35 | 4.95 |
| 2012-05-24 | 16.21 | 24.66 | 7.27 |
| 2012-05-23 | 16.70 | 27.54 | 9.29 |
| 2012-05-22 | 18.43 | 30.43 | 10.13 |
| 2012-05-21 | 17.81 | 27.54 | 8.26 |
| 2012-05-18 | 17.69 | 24.66 | 5.92 |
| 2012-05-17 | 19.29 | 26.97 | 6.44 |
| 2012-05-16 | 19.41 | 22.93 | 2.94 |
| 2012-05-15 | 23.28 | 25.81 | 2.05 |
| 2012-05-14 | 22.12 | 22.35 | 0.19 |
| 2012-05-11 | 23.59 | 22.93 | -0.54 |
| 2012-05-10 | 25.13 | 21.19 | -3.14 |
| 2012-05-09 | 25.74 | 23.50 | -1.78 |
| 2012-05-08 | 26.97 | 25.23 | -1.37 |
| 2012-05-07 | 26.97 | 26.97 | -0.01 |
| 2012-05-04 | 30.66 | 33.31 | 2.03 |
| 2012-05-03 | 31.58 | 38.51 | 5.26 |
| 2012-05-02 | 32.20 | 24.66 | -5.71 |
| 2012-04-30 | 30.66 | 17.15 | -10.34 |
| 2012-04-27 | 28.51 | 18.31 | -7.94 |
| 2012-04-26 | 28.88 | 22.93 | -4.62 |
| 2012-04-25 | 27.96 | 21.19 | -5.29 |
| 2012-04-24 | 27.96 | 22.93 | -3.94 |
| 2012-04-23 | 27.66 | 25.23 | -1.90 |
| 2012-04-20 | 29.80 | 23.50 | -4.85 |
| 2012-04-19 | 30.10 | 21.19 | -6.85 |
| 2012-04-18 | 28.88 | 21.19 | -5.96 |
| 2012-04-17 | 27.35 | 20.62 | -5.29 |
| 2012-04-16 | 27.66 | 22.93 | -3.71 |
| 2012-04-13 | 28.27 | 25.23 | -2.37 |
| 2012-04-12 | 25.82 | 25.23 | -0.47 |
| 2012-04-11 | 24.60 | 24.08 | -0.42 |
| 2012-04-10 | 25.82 | 24.08 | -1.39 |
| 2012-04-05 | 27.35 | 25.23 | -1.66 |
| 2012-04-03 | 28.57 | 21.19 | -5.74 |
| 2012-04-02 | 26.74 | 19.46 | -5.74 |
| 2012-03-30 | 27.05 | 21.77 | -4.15 |
| 2012-03-29 | 27.35 | 17.15 | -8.01 |
| 2012-03-28 | 29.18 | 20.62 | -6.63 |
| 2012-03-27 | 30.41 | 27.54 | -2.20 |
| 2012-03-26 | 27.96 | 25.23 | -2.13 |
| 2012-03-23 | 27.66 | 22.35 | -4.16 |
| 2012-03-22 | 29.18 | 28.12 | -0.82 |
| 2012-03-21 | 29.18 | 29.85 | 0.52 |
| 2012-03-20 | 29.18 | 32.16 | 2.30 |
| 2012-03-19 | 30.41 | 41.39 | 8.43 |
| 2012-03-16 | 31.93 | 47.16 | 11.55 |
| 2012-03-15 | 31.93 | 55.82 | 18.11 |
| 2012-03-14 | 31.63 | 61.59 | 22.77 |
| 2012-03-13 | 31.63 | 61.59 | 22.77 |
| 2012-03-12 | 30.41 | 67.36 | 28.34 |
| 2012-03-09 | 30.10 | 58.71 | 21.99 |
| 2012-03-08 | 28.88 | 61.59 | 25.38 |
| 2012-03-07 | 27.05 | 58.71 | 24.92 |
| 2012-03-06 | 28.27 | 61.59 | 25.98 |
| 2012-03-05 | 30.41 | 76.02 | 34.98 |
| 2012-03-02 | 33.15 | 76.02 | 32.19 |
| 2012-03-01 | 31.93 | 61.59 | 22.48 |
| 2012-02-29 | 33.46 | 58.71 | 18.92 |
| 2012-02-28 | 33.15 | 55.82 | 17.02 |
| 2012-02-27 | 30.71 | 55.82 | 19.21 |
| 2012-02-24 | 31.63 | 44.28 | 9.61 |
| 2012-02-23 | 31.93 | 47.16 | 11.55 |
| 2012-02-22 | 32.85 | 50.05 | 12.95 |
| 2012-02-21 | 32.24 | 44.28 | 9.11 |
| 2012-02-20 | 31.93 | 31.58 | -0.27 |
| 2012-02-17 | 32.24 | 29.27 | -2.24 |
| 2012-02-16 | 31.02 | 32.74 | 1.31 |
| 2012-02-15 | 31.93 | 38.51 | 4.98 |
| 2012-02-14 | 28.88 | 35.05 | 4.78 |
| 2012-02-13 | 28.88 | 37.93 | 7.02 |
| 2012-02-10 | 27.96 | 36.78 | 6.89 |
| 2012-02-09 | 29.49 | 44.28 | 11.42 |
| 2012-02-08 | 29.49 | 50.05 | 15.88 |
| 2012-02-07 | 27.35 | 24.66 | -2.12 |
| 2012-02-06 | 27.66 | 9.65 | -14.10 |
| 2012-02-03 | 27.66 | 7.34 | -15.91 |
| 2012-02-02 | 27.66 | 8.50 | -15.01 |
| 2012-02-01 | 25.52 | 3.30 | -17.70 |
| 2012-01-31 | 25.21 | 3.30 | -17.50 |
| 2012-01-30 | 24.30 | 1.00 | -18.75 |
| 2012-01-27 | 26.44 | -1.31 | -21.95 |
| 2012-01-26 | 25.82 | -0.74 | -21.11 |
| 2012-01-20 | 23.69 | -3.62 | -22.08 |
| 2012-01-19 | 23.08 | -4.20 | -22.16 |
| 2012-01-18 | 21.43 | -3.62 | -20.63 |
| 2012-01-17 | 21.06 | 3.88 | -14.19 |
| 2012-01-16 | 17.03 | 2.73 | -12.22 |
| 2012-01-13 | 18.37 | 6.19 | -10.29 |
| 2012-01-12 | 17.76 | 3.88 | -11.79 |
| 2012-01-11 | 18.13 | 0.42 | -14.99 |
| 2012-01-10 | 17.03 | -0.16 | -14.69 |
| 2012-01-09 | 16.54 | -3.04 | -16.81 |
| 2012-01-06 | 14.46 | -1.31 | -13.78 |
| 2012-01-05 | 16.05 | 2.73 | -11.48 |
| 2012-01-04 | 15.44 | 6.77 | -7.51 |
| 2012-01-03 | 16.17 | 9.65 | -5.61 |
| 2011-12-30 | 13.49 | 8.50 | -4.40 |
| 2011-12-29 | 13.12 | 7.92 | -4.60 |
| 2011-12-28 | 13.98 | 8.50 | -4.81 |
| 2011-12-23 | 14.71 | 9.07 | -4.91 |
| 2011-12-22 | 13.12 | 7.92 | -4.60 |
| 2011-12-21 | 13.24 | 9.07 | -3.68 |
| 2011-12-20 | 11.29 | 5.61 | -5.10 |
| 2011-12-19 | 11.29 | 5.04 | -5.62 |
| 2011-12-16 | 12.75 | 7.34 | -4.80 |
| 2011-12-15 | 11.04 | 9.07 | -1.77 |
| 2011-12-14 | 12.88 | 13.69 | 0.72 |
| 2011-12-13 | 13.61 | 13.69 | 0.07 |
| 2011-12-12 | 14.10 | 16.58 | 2.17 |
| 2011-12-09 | 14.22 | 20.62 | 5.60 |
| 2011-12-08 | 17.64 | 24.66 | 5.96 |
| 2011-12-07 | 18.37 | 26.39 | 6.77 |
| 2011-12-06 | 16.54 | 24.66 | 6.96 |
| 2011-12-05 | 18.13 | 28.70 | 8.95 |
| 2011-12-02 | 17.40 | 31.01 | 11.59 |
| 2011-12-01 | 17.03 | 32.16 | 12.93 |
| 2011-11-30 | 10.55 | 26.39 | 14.32 |
| 2011-11-29 | 12.27 | 31.01 | 16.69 |
| 2011-11-28 | 11.04 | 24.08 | 11.74 |
| 2011-11-25 | 8.84 | 20.62 | 10.82 |
| 2011-11-24 | 10.43 | 28.70 | 16.54 |
| 2011-11-23 | 9.82 | 33.31 | 21.39 |
| 2011-11-22 | 12.14 | 34.47 | 19.91 |
| 2011-11-21 | 12.02 | 76.02 | 57.13 |
| 2011-11-18 | 13.61 | 84.68 | 62.56 |
| 2011-11-17 | 15.44 | 96.22 | 69.97 |
| 2011-11-16 | 16.17 | 90.45 | 63.93 |
| 2011-11-15 | 18.62 | 99.11 | 67.85 |
| 2011-11-14 | 20.08 | 99.11 | 65.81 |
| 2011-11-11 | 17.52 | 87.56 | 59.60 |
| 2011-11-10 | 16.30 | 93.33 | 66.24 |
| 2011-11-09 | 22.77 | 107.76 | 69.23 |
| 2011-11-08 | 20.94 | 110.65 | 74.18 |
| 2011-11-07 | 20.69 | 113.53 | 76.92 |
| 2011-11-04 | 21.79 | 119.30 | 80.06 |
| 2011-11-03 | 17.88 | 116.42 | 83.59 |
| 2011-11-02 | 21.30 | 110.65 | 73.65 |
| 2011-11-01 | 18.74 | 107.76 | 74.97 |
| 2011-10-31 | 21.92 | 110.65 | 72.78 |
| 2011-10-28 | 23.08 | 116.42 | 75.84 |
| 2011-10-27 | 20.69 | 122.19 | 84.10 |
| 2011-10-26 | 17.18 | 113.53 | 82.23 |
| 2011-10-25 | 16.46 | 110.65 | 80.87 |
| 2011-10-24 | 15.51 | 119.30 | 89.86 |
| 2011-10-21 | 11.10 | 116.42 | 94.80 |
| 2011-10-20 | 10.74 | 110.65 | 90.22 |
| 2011-10-19 | 12.53 | 122.19 | 97.45 |
| 2011-10-18 | 10.98 | 110.65 | 89.81 |
| 2011-10-17 | 15.86 | 122.19 | 91.77 |
| 2011-10-14 | 13.60 | 125.08 | 98.13 |
| 2011-10-13 | 15.39 | 133.73 | 102.56 |
| 2011-10-12 | 12.77 | 127.96 | 102.16 |
| 2011-10-11 | 11.57 | 127.96 | 104.32 |
| 2011-10-10 | 9.07 | 125.08 | 106.36 |
| 2011-10-07 | 8.95 | 136.62 | 117.18 |
| 2011-10-06 | 5.85 | 142.39 | 128.99 |
| 2011-10-04 | 0.25 | 125.08 | 124.52 |
| 2011-10-03 | 3.59 | 125.08 | 117.28 |
| 2011-09-30 | 8.12 | 145.27 | 126.86 |
| 2011-09-28 | 10.74 | 130.85 | 108.46 |
| 2011-09-27 | 11.45 | 110.65 | 89.00 |
| 2011-09-26 | 7.16 | 110.65 | 96.57 |
| 2011-09-23 | 8.71 | 125.08 | 107.04 |
| 2011-09-22 | 10.26 | 107.76 | 88.43 |
| 2011-09-21 | 15.51 | 127.96 | 97.36 |
| 2011-09-20 | 16.94 | 125.08 | 92.48 |
| 2011-09-19 | 15.98 | 136.62 | 104.01 |
| 2011-09-16 | 19.50 | 153.93 | 112.49 |
| 2011-09-15 | 18.01 | 156.82 | 117.62 |
| 2011-09-14 | 17.18 | 162.59 | 124.10 |
| 2011-09-12 | 16.82 | 162.59 | 124.78 |
| 2011-09-09 | 21.59 | 162.59 | 115.97 |
| 2011-09-08 | 21.88 | 151.05 | 105.97 |
| 2011-09-07 | 22.48 | 153.93 | 107.32 |
| 2011-09-06 | 20.39 | 153.93 | 110.92 |
| 2011-09-05 | 20.10 | 139.50 | 99.43 |
| 2011-09-02 | 23.37 | 151.05 | 103.48 |
| 2011-09-01 | 25.46 | 162.59 | 109.30 |
| 2011-08-31 | 25.16 | 153.93 | 102.88 |
| 2011-08-30 | 23.37 | 136.62 | 91.79 |
| 2011-08-29 | 21.29 | 125.08 | 85.57 |
| 2011-08-26 | 19.20 | 113.53 | 79.14 |
| 2011-08-25 | 20.39 | 122.19 | 84.55 |
| 2011-08-24 | 18.84 | 125.08 | 89.39 |
| 2011-08-23 | 20.99 | 139.50 | 97.95 |
| 2011-08-22 | 18.84 | 127.96 | 91.81 |
| 2011-08-19 | 18.25 | 136.62 | 100.10 |
| 2011-08-18 | 21.59 | 162.59 | 115.97 |
| 2011-08-17 | 23.67 | 165.47 | 114.66 |
| 2011-08-16 | 23.08 | 168.36 | 118.04 |
| 2011-08-15 | 23.37 | 159.70 | 110.50 |
| 2011-08-12 | 19.50 | 159.70 | 117.32 |
| 2011-08-11 | 19.50 | 171.24 | 126.98 |
| 2011-08-10 | 20.39 | 182.79 | 134.88 |
| 2011-08-09 | 17.77 | 179.90 | 137.66 |
| 2011-08-08 | 24.86 | 200.10 | 140.34 |
| 2011-08-05 | 27.25 | 217.41 | 149.44 |
| 2011-08-04 | 32.91 | 228.96 | 147.50 |
| 2011-08-03 | 33.80 | 217.41 | 137.22 |
| 2011-08-02 | 36.19 | 234.73 | 145.78 |
| 2011-08-01 | 37.98 | 240.50 | 146.78 |
| 2011-07-29 | 36.19 | 228.96 | 141.54 |
| 2011-07-28 | 37.08 | 240.50 | 148.39 |
| 2011-07-27 | 37.08 | 211.64 | 127.34 |
| 2011-07-26 | 36.78 | 217.41 | 132.05 |
| 2011-07-25 | 35.59 | 211.64 | 129.84 |
| 2011-07-22 | 36.49 | 223.19 | 136.79 |
| 2011-07-21 | 33.51 | 217.41 | 137.75 |
| 2011-07-20 | 33.80 | 223.19 | 141.54 |
| 2011-07-19 | 33.21 | 217.41 | 138.28 |
| 2011-07-18 | 32.31 | 211.64 | 135.53 |
| 2011-07-15 | 32.91 | 217.41 | 138.82 |
| 2011-07-14 | 33.51 | 217.41 | 137.75 |
| 2011-07-13 | 33.21 | 228.96 | 146.95 |
| 2011-07-12 | 31.72 | 234.73 | 154.12 |
| 2011-07-11 | 35.89 | 234.73 | 146.32 |
| 2011-07-08 | 37.98 | 246.27 | 150.96 |
| 2011-07-07 | 36.78 | 223.19 | 136.27 |
| 2011-07-06 | 37.08 | 269.35 | 169.44 |
| 2011-07-05 | 38.57 | 292.44 | 183.20 |
| 2011-07-04 | 38.57 | 309.75 | 195.70 |
| 2011-06-30 | 36.19 | 298.21 | 192.40 |
| 2011-06-29 | 34.10 | 309.75 | 205.55 |
| 2011-06-28 | 34.40 | 315.52 | 209.17 |
| 2011-06-27 | 34.10 | 321.29 | 214.16 |
| 2011-06-24 | 34.70 | 327.07 | 217.05 |
| 2011-06-23 | 32.31 | 315.52 | 214.04 |
| 2011-06-22 | 32.91 | 321.29 | 216.98 |
| 2011-06-21 | 32.91 | 298.21 | 199.61 |
| 2011-06-20 | 31.42 | 303.98 | 207.40 |
| 2011-06-17 | 32.02 | 315.52 | 214.75 |
| 2011-06-16 | 33.51 | 315.52 | 211.24 |
| 2011-06-15 | 35.59 | 355.92 | 236.24 |
| 2011-06-14 | 36.49 | 355.92 | 234.04 |
| 2011-06-13 | 36.49 | 361.69 | 238.27 |
| 2011-06-10 | 35.89 | 379.01 | 252.49 |
| 2011-06-09 | 37.08 | 390.55 | 257.85 |
| 2011-06-08 | 37.38 | 402.09 | 265.47 |
| 2011-06-07 | 38.57 | 390.55 | 254.00 |
| 2011-06-03 | 39.17 | 384.78 | 248.34 |
| 2011-06-02 | 40.66 | 396.32 | 252.85 |
| 2011-06-01 | 42.74 | 390.55 | 243.65 |
| 2011-05-31 | 43.34 | 373.24 | 230.15 |
| 2011-05-30 | 40.06 | 379.01 | 241.99 |
| 2011-05-27 | 39.76 | 350.15 | 222.08 |
| 2011-05-26 | 37.98 | 384.78 | 251.35 |
| 2011-05-25 | 37.38 | 390.55 | 257.07 |
| 2011-05-24 | 37.38 | 396.32 | 261.27 |
| 2011-05-23 | 37.08 | 379.01 | 249.43 |
| 2011-05-20 | 40.06 | 402.09 | 258.48 |
| 2011-05-19 | 39.76 | 413.63 | 267.50 |
| 2011-05-18 | 38.57 | 402.09 | 262.33 |
| 2011-05-17 | 37.68 | 396.32 | 260.49 |
| 2011-05-16 | 38.27 | 413.63 | 271.46 |
| 2011-05-13 | 40.36 | 396.32 | 253.60 |
| 2011-05-12 | 38.57 | 396.32 | 258.17 |
| 2011-05-11 | 40.06 | 367.46 | 233.75 |
| 2011-05-09 | 40.06 | 373.24 | 237.87 |
| 2011-05-06 | 38.87 | 344.38 | 220.00 |
| 2011-05-05 | 39.47 | 321.29 | 202.08 |
| 2011-05-04 | 39.47 | 321.29 | 202.08 |
| 2011-05-03 | 41.55 | 321.29 | 197.62 |
| 2011-04-29 | 41.85 | 326.99 | 201.01 |
| 2011-04-28 | 42.74 | 332.68 | 203.12 |
| 2011-04-27 | 43.16 | 321.29 | 194.28 |
| 2011-04-26 | 43.75 | 315.60 | 189.10 |
| 2011-04-21 | 44.64 | 315.60 | 187.33 |
| 2011-04-20 | 42.87 | 304.22 | 182.93 |
| 2011-04-19 | 40.79 | 298.52 | 183.06 |
| 2011-04-18 | 42.57 | 292.83 | 175.54 |
| 2011-04-15 | 43.46 | 298.52 | 177.80 |
| 2011-04-14 | 43.46 | 304.22 | 181.77 |
| 2011-04-13 | 44.64 | 298.52 | 175.52 |
| 2011-04-12 | 43.46 | 298.52 | 177.80 |
| 2011-04-11 | 45.53 | 304.22 | 177.75 |
| 2011-04-08 | 46.13 | 298.52 | 172.73 |
| 2011-04-07 | 45.53 | 292.83 | 169.92 |
| 2011-04-06 | 45.24 | 281.44 | 162.64 |
| 2011-04-04 | 44.35 | 281.44 | 164.25 |
| 2011-04-01 | 42.27 | 309.91 | 188.11 |
| 2011-03-31 | 40.79 | 321.29 | 199.24 |
| 2011-03-30 | 40.20 | 321.29 | 200.50 |
| 2011-03-29 | 38.12 | 321.29 | 205.01 |
| 2011-03-28 | 38.12 | 304.22 | 192.65 |
| 2011-03-25 | 38.42 | 292.83 | 183.80 |
| 2011-03-24 | 37.23 | 287.14 | 182.10 |
| 2011-03-23 | 36.64 | 292.83 | 187.49 |
| 2011-03-22 | 36.34 | 292.83 | 188.11 |
| 2011-03-21 | 35.75 | 275.75 | 176.79 |
| 2011-03-18 | 33.68 | 309.91 | 206.64 |
| 2011-03-17 | 33.38 | 309.91 | 207.32 |
| 2011-03-16 | 35.75 | 326.99 | 214.54 |
| 2011-03-15 | 35.46 | 304.22 | 198.41 |
| 2011-03-14 | 39.31 | 292.83 | 181.98 |
| 2011-03-11 | 38.72 | 304.22 | 191.40 |
| 2011-03-10 | 40.79 | 315.60 | 195.19 |
| 2011-03-09 | 42.27 | 309.91 | 188.11 |
| 2011-03-08 | 41.68 | 292.83 | 177.27 |
| 2011-03-07 | 39.01 | 287.14 | 178.49 |
| 2011-03-04 | 39.90 | 287.14 | 176.72 |
| 2011-03-03 | 38.12 | 247.28 | 151.43 |
| 2011-03-02 | 37.23 | 241.59 | 148.91 |
| 2011-03-01 | 39.90 | 258.67 | 156.37 |
| 2011-02-28 | 39.60 | 258.67 | 156.92 |
| 2011-02-25 | 37.53 | 252.98 | 156.65 |
| 2011-02-24 | 34.86 | 247.28 | 157.51 |
| 2011-02-23 | 36.94 | 252.98 | 157.77 |
| 2011-02-22 | 37.23 | 258.67 | 161.36 |
| 2011-02-21 | 40.20 | 275.75 | 168.01 |
| 2011-02-18 | 40.79 | 287.14 | 174.97 |
| 2011-02-17 | 39.01 | 292.83 | 182.59 |
| 2011-02-16 | 38.12 | 292.83 | 184.41 |
| 2011-02-15 | 36.64 | 258.67 | 162.49 |
| 2011-02-14 | 37.83 | 258.67 | 160.23 |
| 2011-02-11 | 36.34 | 224.51 | 138.01 |
| 2011-02-10 | 35.46 | 218.82 | 135.37 |
| 2011-02-09 | 38.12 | 235.90 | 143.19 |
| 2011-02-08 | 39.90 | 252.98 | 152.30 |
| 2011-02-07 | 40.49 | 247.28 | 147.19 |
| 2011-02-02 | 42.57 | 258.67 | 151.58 |
| 2011-02-01 | 40.20 | 252.98 | 151.77 |
| 2011-01-31 | 40.20 | 258.67 | 155.83 |
| 2011-01-28 | 40.79 | 270.06 | 162.84 |
| 2011-01-27 | 41.98 | 258.67 | 152.63 |
| 2011-01-26 | 42.27 | 275.75 | 164.11 |
| 2011-01-25 | 41.98 | 287.14 | 172.68 |
| 2011-01-24 | 41.98 | 298.52 | 180.70 |
| 2011-01-21 | 42.57 | 287.14 | 171.54 |
| 2011-01-20 | 43.16 | 298.52 | 178.37 |
| 2011-01-19 | 45.53 | 281.44 | 162.10 |
| 2011-01-18 | 44.35 | 281.44 | 164.25 |
| 2011-01-17 | 44.35 | 315.60 | 187.92 |
| 2011-01-14 | 44.94 | 344.07 | 206.38 |
| 2011-01-13 | 44.64 | 338.37 | 203.07 |
| 2011-01-12 | 44.05 | 344.07 | 208.27 |
| 2011-01-11 | 41.98 | 338.37 | 208.77 |
| 2011-01-10 | 40.49 | 366.84 | 232.28 |
| 2011-01-07 | 41.38 | 338.37 | 210.06 |
| 2011-01-06 | 41.98 | 326.99 | 200.75 |
| 2011-01-05 | 41.68 | 418.08 | 265.67 |
| 2011-01-04 | 41.09 | 463.62 | 299.49 |
| 2011-01-03 | 39.90 | 475.01 | 311.01 |
| 2010-12-31 | 37.53 | 469.32 | 313.96 |
| 2010-12-30 | 37.23 | 435.16 | 289.96 |
| 2010-12-29 | 37.23 | 383.92 | 252.62 |
| 2010-12-28 | 35.16 | 344.07 | 228.55 |
| 2010-12-24 | 36.34 | 271.19 | 172.25 |
| 2010-12-23 | 36.64 | 280.30 | 178.32 |
| 2010-12-22 | 37.53 | 287.71 | 181.91 |
| 2010-12-21 | 37.53 | 291.69 | 184.80 |
| 2010-12-20 | 35.16 | 281.44 | 182.22 |
| 2010-12-17 | 35.46 | 263.79 | 168.57 |
| 2010-12-16 | 35.16 | 255.25 | 162.84 |
| 2010-12-15 | 36.64 | 262.09 | 164.99 |
| 2010-12-14 | 39.90 | 267.21 | 162.48 |
| 2010-12-13 | 39.31 | 248.99 | 150.52 |
| 2010-12-10 | 38.42 | 262.66 | 162.00 |
| 2010-12-09 | 38.12 | 242.16 | 147.72 |
| 2010-12-08 | 37.53 | 241.59 | 148.37 |
| 2010-12-07 | 39.90 | 241.59 | 144.17 |
| 2010-12-06 | 38.42 | 213.12 | 126.21 |
| 2010-12-03 | 39.60 | 218.82 | 128.37 |
| 2010-12-02 | 39.90 | 221.66 | 129.92 |
| 2010-12-01 | 38.72 | 225.65 | 134.76 |
| 2010-11-30 | 37.53 | 219.39 | 132.23 |
| 2010-11-29 | 38.42 | 209.71 | 123.75 |
| 2010-11-26 | 36.34 | 212.56 | 129.24 |
| 2010-11-25 | 37.53 | 207.43 | 123.54 |
| 2010-11-24 | 37.53 | 196.04 | 115.26 |
| 2010-11-23 | 36.64 | 185.80 | 109.16 |
| 2010-11-22 | 40.49 | 191.49 | 107.48 |
| 2010-11-19 | 40.79 | 176.69 | 96.52 |
| 2010-11-18 | 40.79 | 168.15 | 90.46 |
| 2010-11-17 | 38.42 | 155.62 | 84.67 |
| 2010-11-16 | 41.09 | 160.18 | 84.41 |
| 2010-11-15 | 43.16 | 162.46 | 83.33 |
| 2010-11-12 | 44.35 | 164.16 | 83.01 |
| 2010-11-11 | 47.31 | 180.10 | 90.14 |
| 2010-11-10 | 46.13 | 185.80 | 95.58 |
| 2010-11-09 | 47.61 | 184.09 | 92.46 |
| 2010-11-08 | 48.79 | 182.38 | 89.78 |
| 2010-11-05 | 48.20 | 186.37 | 93.23 |
| 2010-11-04 | 45.83 | 181.81 | 93.25 |
| 2010-11-03 | 43.75 | 181.24 | 95.64 |
| 2010-11-02 | 40.79 | 164.73 | 88.03 |
| 2010-11-01 | 41.09 | 165.87 | 88.44 |
| 2010-10-29 | 37.23 | 163.59 | 92.08 |
| 2010-10-28 | 38.36 | 163.02 | 90.10 |
| 2010-10-27 | 38.07 | 163.59 | 90.91 |
| 2010-10-26 | 40.39 | 166.44 | 89.78 |
| 2010-10-25 | 40.69 | 173.27 | 94.24 |
| 2010-10-22 | 39.81 | 174.41 | 96.27 |
| 2010-10-21 | 40.98 | 171.00 | 92.23 |
| 2010-10-20 | 40.39 | 161.89 | 86.54 |
| 2010-10-19 | 41.56 | 161.89 | 85.00 |
| 2010-10-18 | 39.81 | 157.33 | 84.05 |
| 2010-10-15 | 41.56 | 156.19 | 80.98 |
| 2010-10-14 | 41.85 | 149.93 | 76.20 |
| 2010-10-13 | 39.81 | 146.51 | 76.32 |
| 2010-10-12 | 37.78 | 143.67 | 76.85 |
| 2010-10-11 | 38.36 | 145.38 | 77.35 |
| 2010-10-08 | 36.62 | 147.08 | 80.86 |
| 2010-10-07 | 36.33 | 143.67 | 78.74 |
| 2010-10-06 | 36.62 | 142.53 | 77.53 |
| 2010-10-05 | 34.58 | 141.96 | 79.79 |
| 2010-10-04 | 34.58 | 146.51 | 83.17 |
| 2010-09-30 | 33.42 | 135.70 | 76.66 |
| 2010-09-29 | 33.42 | 136.27 | 77.09 |
| 2010-09-28 | 31.67 | 136.27 | 79.43 |
| 2010-09-27 | 33.13 | 133.99 | 75.76 |
| 2010-09-24 | 31.97 | 140.25 | 82.06 |
| 2010-09-22 | 31.38 | 148.79 | 89.36 |
| 2010-09-21 | 31.38 | 136.46 | 79.97 |
| 2010-09-20 | 30.80 | 120.78 | 68.79 |
| 2010-09-17 | 30.80 | 110.05 | 60.58 |
| 2010-09-16 | 29.35 | 104.68 | 58.24 |
| 2010-09-15 | 29.64 | 107.16 | 59.79 |
| 2010-09-14 | 29.35 | 113.76 | 65.26 |
| 2010-09-13 | 29.35 | 101.79 | 56.01 |
| 2010-09-10 | 26.73 | 102.62 | 59.88 |
| 2010-09-09 | 26.15 | 132.74 | 84.49 |
| 2010-09-08 | 25.57 | 137.69 | 89.29 |
| 2010-09-07 | 27.61 | 143.47 | 90.80 |
| 2010-09-06 | 27.31 | 138.93 | 87.67 |
| 2010-09-03 | 24.99 | 130.68 | 84.56 |
| 2010-09-02 | 24.41 | 129.85 | 84.76 |
| 2010-09-01 | 22.37 | 126.97 | 85.47 |
| 2010-08-31 | 21.50 | 119.60 | 80.74 |
| 2010-08-30 | 22.95 | 117.97 | 77.28 |
| 2010-08-27 | 22.08 | 113.47 | 74.86 |
| 2010-08-26 | 22.66 | 124.51 | 83.03 |
| 2010-08-25 | 22.08 | 129.01 | 87.59 |
| 2010-08-24 | 22.66 | 135.14 | 91.70 |
| 2010-08-23 | 24.12 | 139.23 | 92.75 |
| 2010-08-20 | 24.41 | 150.68 | 101.50 |
| 2010-08-19 | 24.99 | 151.91 | 101.55 |
| 2010-08-18 | 24.70 | 154.77 | 104.31 |
| 2010-08-17 | 25.28 | 148.23 | 98.14 |
| 2010-08-16 | 24.99 | 144.55 | 95.66 |
| 2010-08-13 | 24.70 | 137.60 | 90.54 |
| 2010-08-12 | 24.99 | 133.10 | 86.50 |
| 2010-08-11 | 26.44 | 134.74 | 85.65 |
| 2010-08-10 | 27.02 | 130.65 | 81.58 |
| 2010-08-09 | 29.06 | 133.10 | 80.62 |
| 2010-08-06 | 28.48 | 135.14 | 83.02 |
| 2010-08-05 | 27.90 | 139.23 | 87.05 |
| 2010-08-04 | 27.61 | 141.28 | 89.08 |
| 2010-08-03 | 27.31 | 137.60 | 86.62 |
| 2010-08-02 | 26.73 | 137.19 | 87.16 |
| 2010-07-30 | 24.41 | 133.10 | 87.37 |
| 2010-07-29 | 25.28 | 141.28 | 92.59 |
| 2010-07-28 | 25.28 | 138.82 | 90.63 |
| 2010-07-27 | 24.41 | 132.69 | 87.04 |
| 2010-07-26 | 23.54 | 132.69 | 88.36 |
| 2010-07-23 | 23.54 | 129.83 | 86.04 |
| 2010-07-22 | 22.08 | 135.55 | 92.95 |
| 2010-07-21 | 21.79 | 126.56 | 86.02 |
| 2010-07-20 | 20.05 | 124.92 | 87.36 |
| 2010-07-19 | 18.89 | 113.06 | 79.22 |
| 2010-07-16 | 20.05 | 112.65 | 77.14 |
| 2010-07-15 | 20.05 | 113.47 | 77.82 |
| 2010-07-14 | 22.08 | 114.29 | 75.53 |
| 2010-07-13 | 20.92 | 108.56 | 72.48 |
| 2010-07-12 | 21.50 | 105.29 | 68.96 |
| 2010-07-09 | 20.92 | 96.29 | 62.33 |
| 2010-07-08 | 18.59 | 101.20 | 69.66 |
| 2010-07-07 | 17.72 | 97.93 | 68.13 |
| 2010-07-06 | 18.89 | 90.57 | 60.30 |
| 2010-07-05 | 17.43 | 84.43 | 57.06 |
| 2010-07-02 | 17.72 | 84.03 | 56.32 |
| 2010-06-30 | 19.47 | 81.16 | 51.64 |
| 2010-06-29 | 19.76 | 86.07 | 55.37 |
| 2010-06-28 | 22.95 | 95.48 | 58.98 |
| 2010-06-25 | 22.37 | 94.25 | 58.74 |
| 2010-06-24 | 22.37 | 99.16 | 62.75 |
| 2010-06-23 | 23.54 | 98.75 | 60.88 |
| 2010-06-22 | 23.54 | 100.79 | 62.54 |
| 2010-06-21 | 24.12 | 98.34 | 59.80 |
| 2010-06-18 | 20.05 | 98.75 | 65.56 |
| 2010-06-17 | 19.47 | 95.89 | 63.97 |
| 2010-06-15 | 19.18 | 90.98 | 60.25 |
| 2010-06-14 | 18.89 | 82.80 | 53.76 |
| 2010-06-11 | 17.72 | 79.94 | 52.85 |
| 2010-06-10 | 16.56 | 81.16 | 55.43 |
| 2010-06-09 | 16.56 | 78.71 | 53.32 |
| 2010-06-08 | 15.46 | 87.71 | 62.58 |
| 2010-06-07 | 14.76 | 92.61 | 67.84 |
| 2010-06-04 | 17.43 | 97.52 | 68.20 |
| 2010-06-03 | 17.14 | 85.25 | 58.15 |
| 2010-06-02 | 15.34 | 88.12 | 63.10 |
| 2010-06-01 | 15.46 | 97.52 | 71.08 |
| 2010-05-31 | 16.85 | 99.57 | 70.79 |
| 2010-05-28 | 16.85 | 95.07 | 66.94 |
| 2010-05-27 | 15.22 | 87.71 | 62.91 |
| 2010-05-26 | 13.48 | 75.85 | 54.96 |
| 2010-05-25 | 12.32 | 68.89 | 50.37 |
| 2010-05-24 | 16.04 | 82.80 | 57.54 |
| 2010-05-20 | 15.57 | 87.30 | 62.06 |
| 2010-05-19 | 15.57 | 93.23 | 67.19 |
| 2010-05-18 | 17.43 | 96.41 | 67.26 |
| 2010-05-17 | 15.80 | 94.02 | 67.55 |
| 2010-05-14 | 18.30 | 100.80 | 69.73 |
| 2010-05-13 | 19.76 | 98.41 | 65.67 |
| 2010-05-12 | 18.59 | 88.45 | 58.90 |
| 2010-05-11 | 18.30 | 94.42 | 64.34 |
| 2010-05-10 | 20.05 | 94.02 | 61.62 |
| 2010-05-07 | 16.85 | 85.66 | 58.88 |
| 2010-05-06 | 18.30 | 103.98 | 72.42 |
| 2010-05-05 | 19.18 | 117.53 | 82.53 |
| 2010-05-04 | 21.50 | 123.90 | 84.28 |
| 2010-05-03 | 21.79 | 127.89 | 87.11 |
| 2010-04-30 | 23.54 | 126.29 | 83.18 |
| 2010-04-29 | 21.50 | 131.87 | 90.84 |
| 2010-04-28 | 22.55 | 142.63 | 97.99 |
| 2010-04-27 | 23.99 | 145.42 | 97.93 |
| 2010-04-26 | 25.73 | 147.81 | 97.10 |
| 2010-04-23 | 24.28 | 144.22 | 96.51 |
| 2010-04-22 | 25.15 | 145.82 | 96.42 |
| 2010-04-21 | 25.44 | 142.23 | 93.11 |
| 2010-04-20 | 26.02 | 134.66 | 86.22 |
| 2010-04-19 | 25.15 | 147.01 | 97.37 |
| 2010-04-16 | 27.75 | 162.55 | 105.52 |
| 2010-04-15 | 29.20 | 160.96 | 101.99 |
| 2010-04-14 | 29.20 | 159.36 | 100.75 |
| 2010-04-13 | 29.20 | 157.77 | 99.52 |
| 2010-04-12 | 29.48 | 162.55 | 102.77 |
| 2010-04-09 | 29.48 | 161.35 | 101.84 |
| 2010-04-08 | 27.46 | 151.00 | 96.92 |
| 2010-04-07 | 27.75 | 156.57 | 100.84 |
| 2010-04-01 | 26.02 | 158.17 | 104.87 |
| 2010-03-31 | 23.99 | 149.00 | 100.82 |
| 2010-03-30 | 24.57 | 153.78 | 103.73 |
| 2010-03-29 | 23.99 | 163.75 | 112.71 |
| 2010-03-26 | 22.55 | 174.90 | 124.32 |
| 2010-03-25 | 21.10 | 170.92 | 123.71 |
| 2010-03-24 | 22.84 | 172.11 | 121.52 |
| 2010-03-23 | 22.55 | 152.19 | 105.79 |
| 2010-03-22 | 22.26 | 162.95 | 115.08 |
| 2010-03-19 | 24.28 | 159.76 | 109.01 |
| 2010-03-18 | 24.28 | 145.02 | 97.15 |
| 2010-03-17 | 24.86 | 130.28 | 84.43 |
| 2010-03-16 | 22.55 | 125.90 | 84.33 |
| 2010-03-15 | 23.13 | 126.69 | 84.12 |
| 2010-03-12 | 23.41 | 117.13 | 75.94 |
| 2010-03-11 | 23.70 | 139.44 | 93.56 |
| 2010-03-10 | 23.70 | 127.49 | 83.90 |
| 2010-03-09 | 23.70 | 119.92 | 77.78 |
| 2010-03-08 | 23.41 | 123.51 | 81.10 |
| 2010-03-05 | 21.10 | 107.17 | 71.07 |
| 2010-03-04 | 19.95 | 101.20 | 67.74 |
| 2010-03-03 | 21.68 | 104.38 | 67.97 |
| 2010-03-02 | 21.97 | 98.80 | 63.00 |
| 2010-03-01 | 22.55 | 98.80 | 62.23 |
| 2010-02-26 | 20.24 | 99.20 | 65.68 |
| 2010-02-25 | 18.79 | 99.20 | 67.69 |
| 2010-02-24 | 19.37 | 103.19 | 70.22 |
| 2010-02-23 | 19.95 | 100.40 | 67.07 |
| 2010-02-22 | 18.50 | 101.59 | 70.12 |
| 2010-02-19 | 15.90 | 101.59 | 73.94 |
| 2010-02-18 | 18.79 | 101.59 | 69.71 |
| 2010-02-17 | 19.66 | 103.19 | 69.81 |
| 2010-02-12 | 18.21 | 103.19 | 71.88 |
| 2010-02-11 | 18.21 | 98.01 | 67.50 |
| 2010-02-10 | 16.19 | 98.41 | 70.76 |
| 2010-02-09 | 15.15 | 100.00 | 73.69 |
| 2010-02-08 | 13.99 | 89.24 | 66.01 |
| 2010-02-05 | 14.80 | 95.22 | 70.05 |
| 2010-02-04 | 18.50 | 99.20 | 68.10 |
| 2010-02-03 | 20.52 | 101.20 | 66.93 |
| 2010-02-02 | 18.21 | 101.20 | 70.20 |
| 2010-02-01 | 17.92 | 99.20 | 68.93 |
| 2010-01-29 | 17.06 | 98.01 | 69.16 |
| 2010-01-28 | 18.50 | 101.99 | 70.46 |
| 2010-01-27 | 16.77 | 103.59 | 74.35 |
| 2010-01-26 | 17.34 | 107.17 | 76.55 |
| 2010-01-25 | 19.95 | 107.57 | 73.05 |
| 2010-01-22 | 21.10 | 108.37 | 72.06 |
| 2010-01-21 | 21.39 | 117.93 | 79.53 |
| 2010-01-20 | 23.70 | 120.32 | 78.10 |
| 2010-01-19 | 26.02 | 122.31 | 76.41 |
| 2010-01-18 | 24.86 | 110.36 | 68.48 |
| 2010-01-15 | 26.02 | 104.78 | 62.50 |
| 2010-01-14 | 26.30 | 103.59 | 61.19 |
| 2010-01-13 | 26.59 | 108.76 | 64.91 |
| 2010-01-12 | 29.48 | 115.14 | 66.15 |
| 2010-01-11 | 30.64 | 108.76 | 59.80 |
| 2010-01-08 | 30.06 | 104.38 | 57.14 |
| 2010-01-07 | 29.77 | 105.98 | 58.72 |
| 2010-01-06 | 30.64 | 111.95 | 62.24 |
| 2010-01-05 | 29.77 | 121.91 | 71.00 |
| 2010-01-04 | 26.88 | 120.32 | 73.64 |
| 2009-12-31 | 27.17 | 116.33 | 70.11 |
| 2009-12-30 | 25.44 | 114.74 | 71.19 |
| 2009-12-29 | 24.86 | 114.34 | 71.67 |
| 2009-12-28 | 24.86 | 121.12 | 77.09 |
| 2009-12-24 | 25.15 | 120.32 | 76.05 |
| 2009-12-23 | 23.70 | 115.14 | 73.92 |
| 2009-12-22 | 22.55 | 114.34 | 74.91 |
| 2009-12-21 | 21.97 | 107.97 | 70.51 |
| 2009-12-18 | 23.13 | 101.20 | 63.41 |
| 2009-12-17 | 24.28 | 103.19 | 63.49 |
| 2009-12-16 | 25.73 | 115.94 | 71.75 |
| 2009-12-15 | 26.88 | 121.12 | 74.27 |
| 2009-12-14 | 28.33 | 128.69 | 78.20 |
| 2009-12-11 | 27.75 | 123.11 | 74.64 |
| 2009-12-10 | 26.30 | 135.06 | 86.11 |
| 2009-12-09 | 26.59 | 132.27 | 83.48 |
| 2009-12-08 | 28.33 | 119.12 | 70.75 |
| 2009-12-07 | 30.06 | 115.94 | 66.03 |
| 2009-12-04 | 31.22 | 95.22 | 48.77 |
| 2009-12-03 | 30.93 | 93.23 | 47.58 |
| 2009-12-02 | 29.48 | 97.21 | 52.31 |
| 2009-12-01 | 28.62 | 90.84 | 48.38 |
| 2009-11-30 | 27.17 | 90.44 | 49.75 |
| 2009-11-27 | 23.13 | 82.47 | 48.20 |
| 2009-11-26 | 29.20 | 89.24 | 46.48 |
| 2009-11-25 | 31.80 | 91.24 | 45.10 |
| 2009-11-24 | 30.64 | 90.84 | 46.08 |
| 2009-11-23 | 32.37 | 87.25 | 41.46 |
| 2009-11-20 | 30.35 | 84.86 | 41.82 |
| 2009-11-19 | 31.22 | 72.11 | 31.16 |
| 2009-11-18 | 32.66 | 65.74 | 24.93 |
| 2009-11-17 | 32.95 | 62.95 | 22.56 |
| 2009-11-16 | 33.24 | 61.35 | 21.10 |
| 2009-11-13 | 30.93 | 65.74 | 26.59 |
| 2009-11-12 | 30.06 | 66.14 | 27.74 |
| 2009-11-11 | 31.22 | 66.53 | 26.91 |
| 2009-11-10 | 29.20 | 67.33 | 29.52 |
| 2009-11-09 | 29.20 | 68.92 | 30.75 |
| 2009-11-06 | 26.88 | 77.69 | 40.04 |
| 2009-11-05 | 24.28 | 68.53 | 35.60 |
| 2009-11-04 | 25.44 | 71.31 | 36.57 |
| 2009-11-03 | 23.13 | 68.92 | 37.20 |
| 2009-11-02 | 25.73 | 75.70 | 39.75 |
| 2009-10-30 | 26.30 | 76.89 | 40.05 |
| 2009-10-29 | 23.70 | 78.88 | 44.61 |
| 2009-10-28 | 26.42 | 82.87 | 44.65 |
| 2009-10-27 | 28.98 | 78.49 | 38.39 |
| 2009-10-23 | 30.97 | 70.52 | 30.20 |
| 2009-10-22 | 28.98 | 58.17 | 22.63 |
| 2009-10-21 | 29.26 | 62.55 | 25.75 |
| 2009-10-20 | 29.83 | 64.54 | 26.74 |
| 2009-10-19 | 28.69 | 64.94 | 28.17 |
| 2009-10-16 | 27.27 | 65.74 | 30.22 |
| 2009-10-15 | 27.84 | 67.33 | 30.89 |
| 2009-10-14 | 27.27 | 61.35 | 26.78 |
| 2009-10-13 | 25.00 | 56.18 | 24.94 |
| 2009-10-12 | 23.58 | 51.39 | 22.51 |
| 2009-10-09 | 25.00 | 50.20 | 20.16 |
| 2009-10-08 | 25.00 | 47.41 | 17.93 |
| 2009-10-07 | 23.58 | 44.62 | 17.03 |
| 2009-10-06 | 21.02 | 44.22 | 19.17 |
| 2009-10-05 | 18.47 | 40.64 | 18.72 |
| 2009-10-02 | 18.18 | 42.23 | 20.35 |
| 2009-09-30 | 21.59 | 51.39 | 24.51 |
| 2009-09-29 | 21.88 | 54.58 | 26.84 |
| 2009-09-28 | 19.60 | 59.36 | 33.24 |
| 2009-09-25 | 22.16 | 60.56 | 31.43 |
| 2009-09-24 | 22.44 | 47.41 | 20.39 |
| 2009-09-23 | 25.28 | 47.41 | 17.66 |
| 2009-09-22 | 26.14 | 31.47 | 4.23 |
| 2009-09-21 | 24.72 | 30.68 | 4.78 |
| 2009-09-18 | 25.57 | 33.47 | 6.29 |
| 2009-09-17 | 26.14 | 32.67 | 5.18 |
| 2009-09-16 | 23.86 | 35.46 | 9.36 |
| 2009-09-15 | 21.31 | 32.67 | 9.37 |
| 2009-09-14 | 21.59 | 26.29 | 3.87 |
| 2009-09-11 | 22.44 | 19.52 | -2.39 |
| 2009-09-10 | 21.88 | 22.71 | 0.68 |
| 2009-09-09 | 21.02 | 17.53 | -2.89 |
| 2009-09-08 | 21.88 | 17.53 | -3.57 |
| 2009-09-07 | 19.32 | 13.94 | -4.50 |
| 2009-09-04 | 17.61 | 11.55 | -5.15 |
| 2009-09-03 | 14.20 | 16.33 | 1.87 |
| 2009-09-02 | 12.95 | 11.55 | -1.24 |
| 2009-09-01 | 14.77 | 14.34 | -0.37 |
| 2009-08-31 | 14.20 | 12.35 | -1.62 |
| 2009-08-28 | 16.19 | 14.74 | -1.25 |
| 2009-08-27 | 17.05 | 20.32 | 2.80 |
| 2009-08-26 | 18.18 | 18.73 | 0.46 |
| 2009-08-25 | 18.18 | 17.93 | -0.21 |
| 2009-08-24 | 18.75 | 18.33 | -0.36 |
| 2009-08-21 | 17.05 | 18.33 | 1.09 |
| 2009-08-20 | 17.61 | 18.73 | 0.95 |
| 2009-08-19 | 15.34 | 20.72 | 4.66 |
| 2009-08-18 | 17.33 | 19.12 | 1.53 |
| 2009-08-17 | 16.48 | 23.90 | 6.38 |
| 2009-08-14 | 20.17 | 26.69 | 5.43 |
| 2009-08-13 | 20.45 | 33.47 | 10.80 |
| 2009-08-12 | 18.18 | 29.08 | 9.22 |
| 2009-08-11 | 21.31 | 30.68 | 7.72 |
| 2009-08-10 | 20.74 | 26.29 | 4.60 |
| 2009-08-07 | 17.61 | 23.11 | 4.67 |
| 2009-08-06 | 20.74 | 30.68 | 8.23 |
| 2009-08-05 | 18.18 | 28.29 | 8.55 |
| 2009-08-04 | 19.89 | 34.66 | 12.32 |
| 2009-08-03 | 19.89 | 36.65 | 13.99 |
| 2009-07-31 | 18.75 | 38.65 | 16.75 |
| 2009-07-30 | 16.76 | 30.68 | 11.92 |
| 2009-07-29 | 16.19 | 33.47 | 14.87 |
| 2009-07-28 | 18.75 | 38.65 | 16.75 |
| 2009-07-27 | 17.05 | 40.24 | 19.82 |
| 2009-07-24 | 15.63 | 32.67 | 14.74 |
| 2009-07-23 | 14.49 | 27.49 | 11.36 |
| 2009-07-22 | 11.48 | 14.34 | 2.57 |
| 2009-07-21 | 12.84 | 15.54 | 2.39 |
| 2009-07-20 | 12.73 | 8.37 | -3.87 |
| 2009-07-17 | 8.86 | 5.58 | -3.02 |
| 2009-07-16 | 6.02 | 6.77 | 0.71 |
| 2009-07-15 | 5.80 | 7.17 | 1.30 |
| 2009-07-14 | 3.41 | 9.16 | 5.56 |
| 2009-07-13 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy