Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0396 % |
Stock 0396 rel. % |
|---|---|---|---|
| 2025-11-05 | 143.46 | -31.30 | -71.78 |
| 2025-11-04 | 143.46 | -26.93 | -69.99 |
| 2025-11-03 | 145.51 | -26.30 | -69.98 |
| 2025-10-31 | 143.64 | -26.30 | -69.75 |
| 2025-10-30 | 146.82 | -34.42 | -73.43 |
| 2025-10-28 | 147.10 | -32.55 | -72.70 |
| 2025-10-27 | 147.65 | -32.55 | -72.76 |
| 2025-10-24 | 145.45 | -32.55 | -72.52 |
| 2025-10-23 | 143.62 | -31.92 | -72.06 |
| 2025-10-22 | 141.97 | -26.30 | -69.54 |
| 2025-10-21 | 144.54 | -26.30 | -69.86 |
| 2025-10-20 | 142.89 | -23.80 | -68.63 |
| 2025-10-17 | 136.84 | -23.18 | -67.56 |
| 2025-10-16 | 143.07 | -23.18 | -68.40 |
| 2025-10-15 | 143.25 | -23.18 | -68.42 |
| 2025-10-14 | 139.23 | -23.18 | -67.89 |
| 2025-10-13 | 143.07 | -23.18 | -68.40 |
| 2025-10-10 | 146.92 | -23.18 | -68.89 |
| 2025-10-09 | 150.95 | -23.18 | -69.39 |
| 2025-10-08 | 151.50 | -23.18 | -69.45 |
| 2025-10-06 | 152.60 | -27.55 | -71.32 |
| 2025-10-03 | 154.43 | -31.92 | -73.24 |
| 2025-10-02 | 156.08 | -31.92 | -73.42 |
| 2025-09-30 | 152.05 | -33.80 | -73.73 |
| 2025-09-29 | 149.48 | -33.80 | -73.46 |
| 2025-09-26 | 145.27 | -33.80 | -73.01 |
| 2025-09-25 | 148.57 | -33.80 | -73.37 |
| 2025-09-24 | 148.93 | -27.55 | -70.90 |
| 2025-09-23 | 145.45 | -27.55 | -70.48 |
| 2025-09-22 | 146.92 | -27.55 | -70.66 |
| 2025-09-19 | 149.12 | -26.93 | -70.67 |
| 2025-09-18 | 148.93 | -26.93 | -70.65 |
| 2025-09-17 | 152.05 | -29.43 | -72.00 |
| 2025-09-16 | 147.83 | -29.43 | -71.52 |
| 2025-09-15 | 148.02 | -29.43 | -71.54 |
| 2025-09-12 | 147.28 | -29.43 | -71.46 |
| 2025-09-11 | 144.72 | -29.43 | -71.16 |
| 2025-09-10 | 145.45 | -29.43 | -71.25 |
| 2025-09-09 | 143.07 | -29.43 | -70.97 |
| 2025-09-08 | 139.96 | -26.93 | -69.55 |
| 2025-09-05 | 137.94 | -25.68 | -68.76 |
| 2025-09-04 | 134.65 | -25.05 | -68.06 |
| 2025-09-03 | 137.21 | -25.68 | -68.67 |
| 2025-09-02 | 138.49 | -25.68 | -68.84 |
| 2025-09-01 | 139.59 | -27.55 | -69.76 |
| 2025-08-29 | 134.65 | -31.30 | -70.72 |
| 2025-08-28 | 133.55 | -30.05 | -70.05 |
| 2025-08-27 | 135.38 | -25.05 | -68.16 |
| 2025-08-26 | 138.31 | -24.48 | -68.31 |
| 2025-08-25 | 141.42 | -20.44 | -67.05 |
| 2025-08-22 | 136.66 | -23.90 | -67.84 |
| 2025-08-21 | 134.65 | -22.75 | -67.08 |
| 2025-08-20 | 135.01 | -30.24 | -70.32 |
| 2025-08-19 | 134.65 | -41.77 | -75.18 |
| 2025-08-18 | 135.01 | -40.04 | -74.49 |
| 2025-08-15 | 136.29 | -42.35 | -75.60 |
| 2025-08-14 | 138.31 | -41.77 | -75.57 |
| 2025-08-13 | 138.86 | -41.77 | -75.62 |
| 2025-08-12 | 133.36 | -42.93 | -75.54 |
| 2025-08-11 | 132.63 | -45.81 | -76.70 |
| 2025-08-08 | 132.45 | -47.54 | -77.43 |
| 2025-08-07 | 134.10 | -47.54 | -77.59 |
| 2025-08-06 | 132.81 | -46.96 | -77.22 |
| 2025-08-05 | 132.26 | -46.96 | -77.16 |
| 2025-08-04 | 130.80 | -46.96 | -77.02 |
| 2025-08-01 | 128.78 | -46.96 | -76.82 |
| 2025-07-31 | 131.35 | -44.08 | -75.83 |
| 2025-07-30 | 135.01 | -47.54 | -77.68 |
| 2025-07-29 | 138.31 | -46.96 | -77.74 |
| 2025-07-28 | 138.68 | -47.54 | -78.02 |
| 2025-07-25 | 137.03 | -43.50 | -76.16 |
| 2025-07-24 | 139.59 | -43.50 | -76.42 |
| 2025-07-23 | 138.31 | -42.93 | -76.05 |
| 2025-07-22 | 134.46 | -49.27 | -78.36 |
| 2025-07-21 | 133.18 | -49.27 | -78.24 |
| 2025-07-18 | 131.90 | -44.65 | -76.13 |
| 2025-07-17 | 128.97 | -46.96 | -76.84 |
| 2025-07-16 | 128.78 | -50.42 | -78.33 |
| 2025-07-15 | 129.70 | -51.57 | -78.92 |
| 2025-07-14 | 126.22 | -51.57 | -78.59 |
| 2025-07-11 | 125.49 | -51.57 | -78.52 |
| 2025-07-10 | 124.57 | -51.57 | -78.44 |
| 2025-07-09 | 123.29 | -49.27 | -77.28 |
| 2025-07-08 | 125.67 | -44.08 | -75.22 |
| 2025-07-07 | 123.11 | -42.93 | -74.42 |
| 2025-07-04 | 123.47 | -46.38 | -76.01 |
| 2025-07-03 | 124.75 | -46.38 | -76.14 |
| 2025-07-02 | 125.67 | -40.62 | -73.69 |
| 2025-06-30 | 124.57 | -46.38 | -76.13 |
| 2025-06-27 | 126.22 | -46.38 | -76.30 |
| 2025-06-26 | 126.77 | -46.38 | -76.36 |
| 2025-06-25 | 128.05 | -42.93 | -74.97 |
| 2025-06-24 | 125.30 | -40.62 | -73.64 |
| 2025-06-23 | 120.72 | -45.81 | -75.45 |
| 2025-06-20 | 119.08 | -45.81 | -75.26 |
| 2025-06-19 | 116.51 | -48.69 | -76.30 |
| 2025-06-18 | 120.91 | -45.81 | -75.47 |
| 2025-06-17 | 123.47 | -45.81 | -75.75 |
| 2025-06-16 | 124.20 | -45.81 | -75.83 |
| 2025-06-13 | 122.19 | -41.20 | -73.53 |
| 2025-06-12 | 124.02 | -41.20 | -73.75 |
| 2025-06-11 | 126.59 | -42.35 | -74.56 |
| 2025-06-10 | 124.39 | -42.35 | -74.31 |
| 2025-06-09 | 124.39 | -41.77 | -74.05 |
| 2025-06-06 | 121.27 | -40.62 | -73.16 |
| 2025-06-05 | 121.64 | -44.08 | -74.77 |
| 2025-06-04 | 119.44 | -44.08 | -74.52 |
| 2025-06-03 | 118.16 | -43.50 | -74.10 |
| 2025-06-02 | 115.05 | -43.50 | -73.73 |
| 2025-05-30 | 115.96 | -43.50 | -73.84 |
| 2025-05-29 | 118.53 | -43.50 | -74.15 |
| 2025-05-28 | 115.78 | -42.35 | -73.28 |
| 2025-05-27 | 116.69 | -42.35 | -73.40 |
| 2025-05-26 | 115.41 | -42.35 | -73.24 |
| 2025-05-23 | 118.16 | -42.35 | -73.57 |
| 2025-05-22 | 117.61 | -42.35 | -73.51 |
| 2025-05-21 | 120.36 | -44.08 | -74.62 |
| 2025-05-20 | 118.71 | -53.88 | -78.91 |
| 2025-05-19 | 115.60 | -55.61 | -79.41 |
| 2025-05-16 | 115.78 | -55.61 | -79.43 |
| 2025-05-15 | 116.69 | -55.61 | -79.51 |
| 2025-05-14 | 118.16 | -55.61 | -79.65 |
| 2025-05-13 | 113.03 | -55.61 | -79.16 |
| 2025-05-12 | 117.43 | -53.30 | -78.52 |
| 2025-05-09 | 111.20 | -53.30 | -77.89 |
| 2025-05-08 | 110.10 | -53.30 | -77.77 |
| 2025-05-07 | 109.18 | -53.30 | -77.68 |
| 2025-05-06 | 109.18 | -53.30 | -77.68 |
| 2025-05-02 | 107.54 | -53.30 | -77.50 |
| 2025-04-30 | 103.87 | -53.30 | -77.09 |
| 2025-04-29 | 102.77 | -53.30 | -76.97 |
| 2025-04-28 | 102.41 | -53.88 | -77.21 |
| 2025-04-25 | 102.41 | -53.88 | -77.21 |
| 2025-04-24 | 101.50 | -53.88 | -77.11 |
| 2025-04-23 | 103.13 | -53.88 | -77.30 |
| 2025-04-22 | 98.60 | -53.88 | -76.78 |
| 2025-04-17 | 96.97 | -57.34 | -78.34 |
| 2025-04-16 | 93.52 | -57.34 | -77.95 |
| 2025-04-15 | 97.33 | -57.34 | -78.38 |
| 2025-04-14 | 96.97 | -56.76 | -78.05 |
| 2025-04-11 | 92.43 | -61.95 | -80.23 |
| 2025-04-10 | 90.44 | -61.37 | -79.72 |
| 2025-04-09 | 86.27 | -60.80 | -78.95 |
| 2025-04-08 | 84.27 | -60.80 | -78.73 |
| 2025-04-07 | 81.73 | -65.41 | -80.97 |
| 2025-04-03 | 109.84 | -49.84 | -76.10 |
| 2025-04-02 | 113.29 | -49.84 | -76.48 |
| 2025-04-01 | 113.11 | -41.20 | -72.41 |
| 2025-03-31 | 112.75 | -49.84 | -76.42 |
| 2025-03-28 | 115.10 | -37.16 | -70.79 |
| 2025-03-27 | 116.55 | -46.96 | -75.51 |
| 2025-03-26 | 115.65 | -46.96 | -75.40 |
| 2025-03-25 | 114.56 | -46.96 | -75.28 |
| 2025-03-24 | 119.46 | -46.96 | -75.83 |
| 2025-03-21 | 117.64 | -46.96 | -75.63 |
| 2025-03-20 | 122.54 | -46.96 | -76.17 |
| 2025-03-19 | 127.44 | -46.96 | -76.68 |
| 2025-03-18 | 127.07 | -46.38 | -76.39 |
| 2025-03-17 | 121.81 | -46.38 | -75.83 |
| 2025-03-14 | 120.00 | -45.23 | -75.11 |
| 2025-03-13 | 115.47 | -45.23 | -74.58 |
| 2025-03-12 | 117.46 | -51.57 | -77.73 |
| 2025-03-11 | 118.00 | -48.11 | -76.20 |
| 2025-03-10 | 118.37 | -48.11 | -76.24 |
| 2025-03-07 | 122.36 | -47.54 | -76.41 |
| 2025-03-06 | 123.26 | -47.54 | -76.50 |
| 2025-03-05 | 115.83 | -51.57 | -77.56 |
| 2025-03-04 | 109.84 | -51.57 | -76.92 |
| 2025-03-03 | 110.57 | -51.57 | -77.00 |
| 2025-02-28 | 110.02 | -51.57 | -76.94 |
| 2025-02-27 | 117.10 | -52.15 | -77.96 |
| 2025-02-26 | 117.28 | -52.15 | -77.98 |
| 2025-02-25 | 110.75 | -52.15 | -77.30 |
| 2025-02-24 | 113.47 | -52.15 | -77.58 |
| 2025-02-21 | 114.74 | -52.15 | -77.72 |
| 2025-02-20 | 106.40 | -51.57 | -76.54 |
| 2025-02-19 | 109.84 | -48.11 | -75.27 |
| 2025-02-18 | 110.21 | -48.11 | -75.32 |
| 2025-02-17 | 106.94 | -48.11 | -74.93 |
| 2025-02-14 | 106.94 | -48.11 | -74.93 |
| 2025-02-13 | 99.51 | -48.11 | -73.99 |
| 2025-02-12 | 100.05 | -46.38 | -73.20 |
| 2025-02-11 | 95.15 | -49.84 | -74.30 |
| 2025-02-10 | 96.97 | -48.11 | -73.66 |
| 2025-02-07 | 93.52 | -48.11 | -73.19 |
| 2025-02-06 | 91.34 | -46.38 | -71.98 |
| 2025-02-05 | 88.62 | -46.38 | -71.58 |
| 2025-02-04 | 90.44 | -48.69 | -73.06 |
| 2025-02-03 | 85.36 | -48.11 | -72.01 |
| 2025-01-28 | 85.36 | -48.11 | -72.01 |
| 2025-01-27 | 85.00 | -48.69 | -72.26 |
| 2025-01-24 | 83.73 | -47.54 | -71.45 |
| 2025-01-23 | 80.46 | -48.69 | -71.57 |
| 2025-01-22 | 81.10 | -48.69 | -71.67 |
| 2025-01-21 | 84.27 | -48.11 | -71.84 |
| 2025-01-20 | 82.46 | -48.11 | -71.56 |
| 2025-01-17 | 79.46 | -47.54 | -70.77 |
| 2025-01-16 | 79.10 | -46.38 | -70.06 |
| 2025-01-15 | 76.65 | -49.27 | -71.28 |
| 2025-01-14 | 76.29 | -49.84 | -71.55 |
| 2025-01-13 | 73.12 | -49.27 | -70.69 |
| 2025-01-10 | 74.75 | -49.84 | -71.30 |
| 2025-01-09 | 76.20 | -46.96 | -69.90 |
| 2025-01-08 | 76.56 | -48.69 | -70.94 |
| 2025-01-07 | 78.01 | -48.11 | -70.85 |
| 2025-01-06 | 80.28 | -48.11 | -71.22 |
| 2025-01-03 | 80.82 | -46.38 | -70.35 |
| 2025-01-02 | 79.37 | -46.38 | -70.11 |
| 2024-12-31 | 83.73 | -48.69 | -72.07 |
| 2024-12-30 | 83.00 | -48.69 | -71.96 |
| 2024-12-27 | 83.36 | -48.69 | -72.02 |
| 2024-12-24 | 84.09 | -47.54 | -71.50 |
| 2024-12-23 | 81.55 | -48.69 | -71.74 |
| 2024-12-20 | 80.37 | -47.54 | -70.91 |
| 2024-12-19 | 80.64 | -46.96 | -70.64 |
| 2024-12-18 | 81.73 | -52.73 | -73.99 |
| 2024-12-17 | 80.46 | -46.38 | -70.29 |
| 2024-12-16 | 80.73 | -45.81 | -70.02 |
| 2024-12-13 | 82.09 | -46.96 | -70.87 |
| 2024-12-12 | 86.27 | -51.00 | -73.69 |
| 2024-12-11 | 84.27 | -48.69 | -72.16 |
| 2024-12-10 | 85.72 | -59.07 | -77.96 |
| 2024-12-09 | 86.45 | -59.64 | -78.36 |
| 2024-12-06 | 81.73 | -57.91 | -76.84 |
| 2024-12-05 | 78.83 | -57.91 | -76.47 |
| 2024-12-04 | 80.28 | -55.61 | -75.38 |
| 2024-12-03 | 80.28 | -55.61 | -75.38 |
| 2024-12-02 | 79.01 | -54.46 | -74.56 |
| 2024-11-29 | 77.74 | -53.88 | -74.05 |
| 2024-11-28 | 76.83 | -56.76 | -75.55 |
| 2024-11-27 | 79.19 | -56.76 | -75.87 |
| 2024-11-26 | 74.75 | -56.76 | -75.26 |
| 2024-11-25 | 74.93 | -56.18 | -74.95 |
| 2024-11-22 | 75.38 | -57.34 | -75.67 |
| 2024-11-21 | 78.83 | -51.57 | -72.92 |
| 2024-11-20 | 79.74 | -51.57 | -73.06 |
| 2024-11-19 | 79.46 | -51.00 | -72.69 |
| 2024-11-18 | 78.74 | -51.57 | -72.91 |
| 2024-11-15 | 77.29 | -53.30 | -73.66 |
| 2024-11-14 | 77.29 | -51.57 | -72.68 |
| 2024-11-13 | 80.82 | -47.54 | -70.99 |
| 2024-11-12 | 81.10 | -48.69 | -71.67 |
| 2024-11-11 | 86.45 | -46.38 | -71.24 |
| 2024-11-08 | 88.80 | -51.00 | -74.05 |
| 2024-11-07 | 91.16 | -49.27 | -73.46 |
| 2024-11-06 | 87.17 | -48.69 | -72.59 |
| 2024-11-05 | 91.53 | -42.93 | -70.20 |
| 2024-11-04 | 87.53 | -45.23 | -70.80 |
| 2024-11-01 | 86.99 | -46.38 | -71.33 |
| 2024-10-31 | 85.54 | -43.50 | -69.55 |
| 2024-10-30 | 85.54 | -40.62 | -68.00 |
| 2024-10-29 | 88.62 | -42.35 | -69.44 |
| 2024-10-28 | 87.74 | -40.62 | -68.37 |
| 2024-10-25 | 87.92 | -44.08 | -70.24 |
| 2024-10-24 | 86.86 | -41.20 | -68.53 |
| 2024-10-23 | 89.15 | -30.24 | -63.12 |
| 2024-10-22 | 86.86 | -55.61 | -76.24 |
| 2024-10-21 | 86.69 | -62.53 | -79.93 |
| 2024-10-18 | 89.33 | -57.91 | -77.77 |
| 2024-10-17 | 82.81 | -56.76 | -76.35 |
| 2024-10-16 | 84.75 | -56.76 | -76.60 |
| 2024-10-15 | 85.45 | -52.73 | -74.51 |
| 2024-10-14 | 91.97 | -56.18 | -77.18 |
| 2024-10-10 | 93.38 | -56.76 | -77.64 |
| 2024-10-09 | 87.74 | -48.69 | -72.67 |
| 2024-10-08 | 90.56 | -43.50 | -70.35 |
| 2024-10-07 | 109.58 | -67.14 | -84.32 |
| 2024-10-04 | 106.59 | -68.29 | -84.65 |
| 2024-10-03 | 100.95 | -72.90 | -86.52 |
| 2024-10-02 | 103.77 | -72.90 | -86.70 |
| 2024-09-30 | 92.15 | -68.87 | -83.80 |
| 2024-09-27 | 87.92 | -68.87 | -83.43 |
| 2024-09-26 | 81.93 | -68.29 | -82.57 |
| 2024-09-25 | 74.71 | -67.72 | -81.52 |
| 2024-09-24 | 73.83 | -67.72 | -81.43 |
| 2024-09-23 | 66.87 | -67.14 | -80.31 |
| 2024-09-20 | 66.78 | -67.14 | -80.30 |
| 2024-09-19 | 64.85 | -67.14 | -80.07 |
| 2024-09-17 | 61.59 | -67.14 | -79.66 |
| 2024-09-16 | 59.65 | -67.14 | -79.42 |
| 2024-09-13 | 59.12 | -61.95 | -76.09 |
| 2024-09-12 | 57.98 | -61.95 | -75.91 |
| 2024-09-11 | 56.48 | -60.22 | -74.58 |
| 2024-09-10 | 57.71 | -58.49 | -73.68 |
| 2024-09-09 | 57.10 | -58.49 | -73.58 |
| 2024-09-05 | 59.30 | -58.49 | -73.94 |
| 2024-09-04 | 59.21 | -61.95 | -76.10 |
| 2024-09-03 | 60.97 | -61.37 | -76.00 |
| 2024-09-02 | 61.15 | -58.49 | -74.24 |
| 2024-08-30 | 63.88 | -74.06 | -84.17 |
| 2024-08-29 | 61.77 | -72.90 | -83.25 |
| 2024-08-28 | 61.15 | -72.33 | -82.83 |
| 2024-08-27 | 62.65 | -72.33 | -82.99 |
| 2024-08-26 | 61.77 | -72.33 | -82.89 |
| 2024-08-23 | 60.36 | -65.99 | -78.79 |
| 2024-08-22 | 60.44 | -65.99 | -78.80 |
| 2024-08-21 | 58.15 | -59.64 | -74.48 |
| 2024-08-20 | 59.21 | -64.26 | -77.55 |
| 2024-08-19 | 59.83 | -68.93 | -80.56 |
| 2024-08-16 | 58.59 | -71.58 | -82.08 |
| 2024-08-15 | 55.78 | -71.58 | -81.75 |
| 2024-08-14 | 55.51 | -71.58 | -81.72 |
| 2024-08-13 | 56.13 | -73.98 | -83.34 |
| 2024-08-12 | 55.51 | -71.09 | -81.41 |
| 2024-08-09 | 55.51 | -66.28 | -78.31 |
| 2024-08-08 | 53.58 | -66.28 | -78.04 |
| 2024-08-07 | 53.49 | -67.48 | -78.81 |
| 2024-08-06 | 51.46 | -68.69 | -79.32 |
| 2024-08-05 | 51.90 | -74.95 | -83.51 |
| 2024-08-02 | 54.19 | -74.95 | -83.75 |
| 2024-08-01 | 57.19 | -74.71 | -83.91 |
| 2024-07-31 | 58.15 | -74.71 | -84.01 |
| 2024-07-30 | 54.54 | -74.71 | -83.63 |
| 2024-07-29 | 57.10 | -74.95 | -84.05 |
| 2024-07-26 | 54.54 | -74.95 | -83.79 |
| 2024-07-25 | 54.72 | -74.95 | -83.81 |
| 2024-07-24 | 57.45 | -71.58 | -81.95 |
| 2024-07-23 | 58.68 | -71.33 | -81.94 |
| 2024-07-22 | 60.44 | -71.33 | -82.13 |
| 2024-07-19 | 58.33 | -71.82 | -82.20 |
| 2024-07-18 | 61.41 | -71.82 | -82.54 |
| 2024-07-17 | 60.97 | -71.82 | -82.49 |
| 2024-07-16 | 60.97 | -71.58 | -82.34 |
| 2024-07-15 | 63.61 | -71.09 | -82.33 |
| 2024-07-12 | 66.08 | -70.85 | -82.45 |
| 2024-07-11 | 62.03 | -70.61 | -81.86 |
| 2024-07-10 | 58.68 | -71.82 | -82.24 |
| 2024-07-09 | 58.95 | -71.09 | -81.81 |
| 2024-07-08 | 59.21 | -71.82 | -82.30 |
| 2024-07-05 | 60.80 | -69.65 | -81.12 |
| 2024-07-04 | 63.00 | -68.93 | -80.94 |
| 2024-07-03 | 62.03 | -70.13 | -81.57 |
| 2024-07-02 | 60.18 | -71.33 | -82.10 |
| 2024-06-28 | 59.56 | -71.82 | -82.34 |
| 2024-06-27 | 59.65 | -71.33 | -82.05 |
| 2024-06-26 | 62.65 | -71.33 | -82.38 |
| 2024-06-25 | 62.29 | -71.58 | -82.49 |
| 2024-06-24 | 62.03 | -71.58 | -82.46 |
| 2024-06-21 | 62.03 | -71.82 | -82.61 |
| 2024-06-20 | 64.76 | -70.13 | -81.87 |
| 2024-06-19 | 65.64 | -70.13 | -81.97 |
| 2024-06-18 | 61.06 | -67.48 | -79.81 |
| 2024-06-17 | 61.15 | -65.55 | -78.62 |
| 2024-06-14 | 60.88 | -57.36 | -73.50 |
| 2024-06-13 | 62.56 | -81.21 | -88.44 |
| 2024-06-12 | 61.06 | -79.04 | -86.99 |
| 2024-06-11 | 62.91 | -79.04 | -87.14 |
| 2024-06-07 | 64.32 | -76.88 | -85.93 |
| 2024-06-06 | 65.20 | -79.52 | -87.61 |
| 2024-06-05 | 64.32 | -79.28 | -87.39 |
| 2024-06-04 | 64.32 | -83.62 | -90.03 |
| 2024-06-03 | 63.97 | -85.07 | -90.89 |
| 2024-05-31 | 61.15 | -86.51 | -91.63 |
| 2024-05-30 | 62.56 | -86.51 | -91.70 |
| 2024-05-29 | 64.76 | -86.51 | -91.81 |
| 2024-05-28 | 67.49 | -86.51 | -91.95 |
| 2024-05-27 | 67.31 | -86.51 | -91.94 |
| 2024-05-24 | 65.46 | -86.51 | -91.85 |
| 2024-05-23 | 67.49 | -86.51 | -91.95 |
| 2024-05-22 | 70.31 | -86.51 | -92.08 |
| 2024-05-21 | 70.39 | -86.51 | -92.08 |
| 2024-05-20 | 74.45 | -86.51 | -92.27 |
| 2024-05-17 | 73.65 | -86.51 | -92.23 |
| 2024-05-16 | 71.98 | -86.51 | -92.16 |
| 2024-05-14 | 69.34 | -86.51 | -92.03 |
| 2024-05-13 | 69.69 | -86.51 | -92.05 |
| 2024-05-10 | 68.37 | -86.51 | -91.99 |
| 2024-05-09 | 64.41 | -86.51 | -91.80 |
| 2024-05-08 | 62.12 | -86.51 | -91.68 |
| 2024-05-07 | 63.44 | -86.51 | -91.75 |
| 2024-05-06 | 64.49 | -86.51 | -91.80 |
| 2024-05-03 | 63.44 | -86.51 | -91.75 |
| 2024-05-02 | 61.24 | -86.51 | -91.63 |
| 2024-04-30 | 57.10 | -86.51 | -91.41 |
| 2024-04-29 | 56.92 | -86.03 | -91.10 |
| 2024-04-26 | 56.31 | -88.44 | -92.60 |
| 2024-04-25 | 52.90 | -88.44 | -92.44 |
| 2024-04-24 | 52.20 | -88.44 | -92.40 |
| 2024-04-23 | 48.97 | -88.44 | -92.24 |
| 2024-04-22 | 45.91 | -88.44 | -92.08 |
| 2024-04-19 | 43.82 | -88.44 | -91.96 |
| 2024-04-18 | 45.22 | -88.44 | -92.04 |
| 2024-04-17 | 43.91 | -88.44 | -91.97 |
| 2024-04-16 | 43.99 | -88.44 | -91.97 |
| 2024-04-15 | 46.87 | -88.44 | -92.13 |
| 2024-04-12 | 48.18 | -88.44 | -92.20 |
| 2024-04-11 | 51.42 | -88.44 | -92.36 |
| 2024-04-10 | 51.85 | -88.44 | -92.39 |
| 2024-04-09 | 49.14 | -88.44 | -92.25 |
| 2024-04-08 | 48.18 | -88.44 | -92.20 |
| 2024-04-05 | 47.92 | -88.44 | -92.18 |
| 2024-04-03 | 47.92 | -88.44 | -92.18 |
| 2024-04-02 | 49.76 | -88.44 | -92.28 |
| 2024-03-28 | 46.26 | -88.44 | -92.09 |
| 2024-03-27 | 45.13 | -88.44 | -92.03 |
| 2024-03-26 | 47.05 | -88.44 | -92.14 |
| 2024-03-25 | 45.65 | -88.44 | -92.06 |
| 2024-03-22 | 45.91 | -88.44 | -92.08 |
| 2024-03-21 | 49.32 | -88.44 | -92.26 |
| 2024-03-20 | 46.44 | -88.68 | -92.27 |
| 2024-03-19 | 46.26 | -88.68 | -92.26 |
| 2024-03-18 | 48.10 | -89.16 | -92.68 |
| 2024-03-15 | 48.01 | -88.92 | -92.51 |
| 2024-03-14 | 49.93 | -88.92 | -92.61 |
| 2024-03-13 | 51.24 | -88.92 | -92.67 |
| 2024-03-12 | 51.24 | -88.92 | -92.67 |
| 2024-03-11 | 46.61 | -88.92 | -92.44 |
| 2024-03-08 | 44.60 | -88.92 | -92.34 |
| 2024-03-07 | 43.38 | -88.20 | -91.77 |
| 2024-03-06 | 44.95 | -88.20 | -91.86 |
| 2024-03-05 | 42.33 | -87.96 | -91.54 |
| 2024-03-04 | 46.18 | -87.96 | -91.76 |
| 2024-03-01 | 46.00 | -88.44 | -92.08 |
| 2024-02-29 | 45.22 | -88.44 | -92.04 |
| 2024-02-28 | 45.65 | -88.44 | -92.06 |
| 2024-02-27 | 48.10 | -88.44 | -92.19 |
| 2024-02-26 | 46.44 | -88.44 | -92.10 |
| 2024-02-23 | 47.40 | -88.44 | -92.16 |
| 2024-02-22 | 47.75 | -88.44 | -92.17 |
| 2024-02-21 | 45.39 | -88.44 | -92.05 |
| 2024-02-20 | 43.03 | -88.44 | -91.92 |
| 2024-02-19 | 42.25 | -86.03 | -90.18 |
| 2024-02-16 | 44.08 | -87.23 | -91.14 |
| 2024-02-15 | 40.41 | -89.40 | -92.45 |
| 2024-02-14 | 39.89 | -89.16 | -92.25 |
| 2024-02-09 | 38.49 | -89.16 | -92.17 |
| 2024-02-08 | 39.71 | -89.16 | -92.24 |
| 2024-02-07 | 41.46 | -91.33 | -93.87 |
| 2024-02-06 | 42.16 | -92.77 | -94.92 |
| 2024-02-05 | 36.48 | -92.77 | -94.71 |
| 2024-02-02 | 36.75 | -92.77 | -94.72 |
| 2024-02-01 | 37.44 | -92.77 | -94.74 |
| 2024-01-31 | 36.40 | -92.77 | -94.70 |
| 2024-01-30 | 38.23 | -92.77 | -94.77 |
| 2024-01-29 | 41.72 | -91.09 | -93.71 |
| 2024-01-26 | 40.59 | -90.85 | -93.49 |
| 2024-01-25 | 42.77 | -90.85 | -93.59 |
| 2024-01-24 | 40.24 | -90.85 | -93.47 |
| 2024-01-23 | 35.17 | -91.09 | -93.41 |
| 2024-01-22 | 31.94 | -91.09 | -93.25 |
| 2024-01-19 | 34.82 | -90.85 | -93.21 |
| 2024-01-18 | 35.61 | -92.53 | -94.49 |
| 2024-01-17 | 34.47 | -92.05 | -94.09 |
| 2024-01-16 | 39.71 | -90.36 | -93.10 |
| 2024-01-15 | 43.03 | -90.36 | -93.26 |
| 2024-01-12 | 43.12 | -88.20 | -91.75 |
| 2024-01-11 | 43.73 | -88.20 | -91.79 |
| 2024-01-10 | 41.90 | -88.20 | -91.68 |
| 2024-01-09 | 42.68 | -89.16 | -92.40 |
| 2024-01-08 | 42.86 | -89.16 | -92.41 |
| 2024-01-05 | 45.65 | -87.71 | -91.57 |
| 2024-01-04 | 46.79 | -87.71 | -91.63 |
| 2024-01-03 | 46.61 | -87.71 | -91.62 |
| 2024-01-02 | 47.92 | -86.03 | -90.55 |
| 2023-12-29 | 50.11 | -86.03 | -90.69 |
| 2023-12-28 | 50.45 | -85.55 | -90.39 |
| 2023-12-27 | 46.35 | -85.07 | -89.80 |
| 2023-12-22 | 43.82 | -85.07 | -89.62 |
| 2023-12-21 | 46.53 | -87.71 | -91.62 |
| 2023-12-20 | 46.35 | -87.71 | -91.61 |
| 2023-12-19 | 45.22 | -86.03 | -90.38 |
| 2023-12-18 | 46.35 | -86.03 | -90.45 |
| 2023-12-15 | 47.92 | -86.75 | -91.04 |
| 2023-12-14 | 44.43 | -85.55 | -89.99 |
| 2023-12-13 | 42.86 | -85.55 | -89.88 |
| 2023-12-12 | 44.17 | -85.55 | -89.97 |
| 2023-12-11 | 42.68 | -86.27 | -90.38 |
| 2023-12-08 | 43.73 | -86.27 | -90.45 |
| 2023-12-07 | 43.82 | -84.34 | -89.11 |
| 2023-12-06 | 44.87 | -84.34 | -89.19 |
| 2023-12-05 | 43.73 | -84.34 | -89.11 |
| 2023-12-04 | 46.61 | -84.34 | -89.32 |
| 2023-12-01 | 48.18 | -84.34 | -89.43 |
| 2023-11-30 | 50.11 | -84.34 | -89.57 |
| 2023-11-29 | 49.58 | -84.34 | -89.53 |
| 2023-11-28 | 52.81 | -84.34 | -89.75 |
| 2023-11-27 | 54.30 | -84.34 | -89.85 |
| 2023-11-24 | 54.47 | -82.42 | -88.62 |
| 2023-11-23 | 57.70 | -82.42 | -88.85 |
| 2023-11-22 | 55.96 | -82.42 | -88.72 |
| 2023-11-21 | 55.78 | -82.42 | -88.71 |
| 2023-11-20 | 56.31 | -82.42 | -88.75 |
| 2023-11-17 | 53.42 | -82.42 | -88.54 |
| 2023-11-16 | 56.74 | -82.42 | -88.78 |
| 2023-11-15 | 58.92 | -81.93 | -88.63 |
| 2023-11-14 | 53.07 | -85.07 | -90.24 |
| 2023-11-13 | 53.34 | -82.90 | -88.85 |
| 2023-11-10 | 51.15 | -82.90 | -88.69 |
| 2023-11-09 | 53.95 | -82.90 | -88.89 |
| 2023-11-08 | 54.12 | -82.90 | -88.90 |
| 2023-11-07 | 55.08 | -82.90 | -88.97 |
| 2023-11-06 | 57.79 | -82.90 | -89.16 |
| 2023-11-03 | 55.08 | -82.90 | -88.97 |
| 2023-11-02 | 51.33 | -82.90 | -88.70 |
| 2023-11-01 | 50.11 | -85.31 | -90.21 |
| 2023-10-31 | 50.37 | -85.31 | -90.23 |
| 2023-10-30 | 53.07 | -83.14 | -88.98 |
| 2023-10-27 | 53.07 | -82.66 | -88.67 |
| 2023-10-26 | 49.77 | -82.66 | -88.42 |
| 2023-10-25 | 50.20 | -82.66 | -88.45 |
| 2023-10-24 | 49.01 | -84.10 | -89.33 |
| 2023-10-20 | 50.62 | -84.10 | -89.44 |
| 2023-10-19 | 51.64 | -83.62 | -89.20 |
| 2023-10-18 | 55.61 | -83.62 | -89.47 |
| 2023-10-17 | 55.78 | -83.62 | -89.49 |
| 2023-10-16 | 54.68 | -83.62 | -89.41 |
| 2023-10-13 | 56.12 | -83.86 | -89.66 |
| 2023-10-12 | 59.68 | -83.86 | -89.89 |
| 2023-10-11 | 57.05 | -84.58 | -90.18 |
| 2023-10-10 | 55.11 | -84.58 | -90.06 |
| 2023-10-09 | 53.84 | -84.58 | -89.98 |
| 2023-10-06 | 53.58 | -84.58 | -89.96 |
| 2023-10-05 | 51.04 | -86.27 | -90.91 |
| 2023-10-04 | 50.79 | -82.90 | -88.66 |
| 2023-10-03 | 51.89 | -82.66 | -88.58 |
| 2023-09-29 | 56.12 | -82.66 | -88.89 |
| 2023-09-28 | 52.40 | -81.21 | -87.67 |
| 2023-09-27 | 54.51 | -81.21 | -87.84 |
| 2023-09-26 | 53.16 | -81.21 | -87.73 |
| 2023-09-25 | 55.28 | -78.80 | -86.35 |
| 2023-09-22 | 58.32 | -78.80 | -86.61 |
| 2023-09-21 | 54.77 | -78.80 | -86.30 |
| 2023-09-20 | 56.72 | -78.80 | -86.47 |
| 2023-09-19 | 57.73 | -80.25 | -87.48 |
| 2023-09-18 | 56.97 | -83.14 | -89.26 |
| 2023-09-15 | 59.17 | -77.84 | -86.08 |
| 2023-09-14 | 58.32 | -77.60 | -85.85 |
| 2023-09-13 | 57.90 | -80.73 | -87.80 |
| 2023-09-12 | 57.99 | -80.97 | -87.95 |
| 2023-09-11 | 58.49 | -80.97 | -87.99 |
| 2023-09-07 | 59.09 | -77.12 | -85.62 |
| 2023-09-06 | 61.03 | -77.12 | -85.79 |
| 2023-09-05 | 61.03 | -76.63 | -85.49 |
| 2023-09-04 | 64.42 | -76.39 | -85.64 |
| 2023-08-31 | 60.27 | -76.39 | -85.27 |
| 2023-08-30 | 60.86 | -76.39 | -85.33 |
| 2023-08-29 | 61.12 | -76.39 | -85.35 |
| 2023-08-28 | 57.90 | -76.39 | -85.05 |
| 2023-08-25 | 56.72 | -76.39 | -84.94 |
| 2023-08-24 | 58.83 | -77.60 | -85.90 |
| 2023-08-23 | 55.87 | -77.60 | -85.63 |
| 2023-08-22 | 55.11 | -79.52 | -86.80 |
| 2023-08-21 | 53.67 | -79.52 | -86.68 |
| 2023-08-18 | 56.46 | -80.97 | -87.84 |
| 2023-08-17 | 59.85 | -80.97 | -88.09 |
| 2023-08-16 | 59.59 | -82.42 | -88.98 |
| 2023-08-15 | 61.79 | -81.21 | -88.39 |
| 2023-08-14 | 63.40 | -76.15 | -85.41 |
| 2023-08-11 | 66.11 | -76.15 | -85.64 |
| 2023-08-10 | 67.47 | -76.15 | -85.76 |
| 2023-08-09 | 67.30 | -76.15 | -85.75 |
| 2023-08-08 | 66.71 | -76.15 | -85.69 |
| 2023-08-07 | 69.67 | -76.15 | -85.94 |
| 2023-08-04 | 69.67 | -76.15 | -85.94 |
| 2023-08-03 | 68.48 | -76.15 | -85.85 |
| 2023-08-02 | 69.25 | -76.15 | -85.91 |
| 2023-08-01 | 73.90 | -76.15 | -86.29 |
| 2023-07-31 | 73.90 | -78.56 | -87.67 |
| 2023-07-28 | 72.89 | -77.60 | -87.04 |
| 2023-07-27 | 70.35 | -77.60 | -86.85 |
| 2023-07-26 | 68.14 | -74.71 | -84.96 |
| 2023-07-25 | 68.65 | -76.63 | -86.15 |
| 2023-07-24 | 62.22 | -71.09 | -82.18 |
| 2023-07-21 | 65.86 | -73.26 | -83.88 |
| 2023-07-20 | 64.25 | -71.33 | -82.55 |
| 2023-07-19 | 64.59 | -71.33 | -82.58 |
| 2023-07-18 | 65.18 | -73.74 | -84.10 |
| 2023-07-14 | 68.48 | -73.50 | -84.27 |
| 2023-07-13 | 68.06 | -72.54 | -83.66 |
| 2023-07-12 | 63.91 | -72.54 | -83.25 |
| 2023-07-11 | 62.05 | -73.74 | -83.80 |
| 2023-07-10 | 60.69 | -73.02 | -83.21 |
| 2023-07-07 | 59.68 | -69.65 | -80.99 |
| 2023-07-06 | 61.03 | -73.02 | -83.25 |
| 2023-07-05 | 64.84 | -73.50 | -83.93 |
| 2023-07-04 | 67.30 | -73.50 | -84.16 |
| 2023-07-03 | 66.28 | -71.58 | -82.91 |
| 2023-06-30 | 62.98 | -71.58 | -82.56 |
| 2023-06-29 | 63.15 | -71.82 | -82.73 |
| 2023-06-28 | 65.35 | -73.50 | -83.98 |
| 2023-06-27 | 64.93 | -78.56 | -87.00 |
| 2023-06-26 | 62.13 | -79.28 | -87.22 |
| 2023-06-23 | 62.73 | -79.52 | -87.42 |
| 2023-06-21 | 65.52 | -80.25 | -88.07 |
| 2023-06-20 | 68.65 | -79.52 | -87.86 |
| 2023-06-19 | 71.02 | -81.93 | -89.44 |
| 2023-06-16 | 72.21 | -82.17 | -89.65 |
| 2023-06-15 | 70.52 | -81.21 | -88.98 |
| 2023-06-14 | 66.79 | -81.21 | -88.73 |
| 2023-06-13 | 67.89 | -81.21 | -88.81 |
| 2023-06-12 | 66.79 | -81.21 | -88.73 |
| 2023-06-09 | 66.45 | -81.21 | -88.71 |
| 2023-06-08 | 65.52 | -81.21 | -88.65 |
| 2023-06-07 | 65.01 | -81.21 | -88.61 |
| 2023-06-06 | 63.49 | -81.21 | -88.51 |
| 2023-06-05 | 63.83 | -80.73 | -88.24 |
| 2023-06-02 | 62.47 | -82.42 | -89.18 |
| 2023-06-01 | 56.04 | -82.42 | -88.73 |
| 2023-05-31 | 56.46 | -82.17 | -88.61 |
| 2023-05-30 | 59.34 | -81.93 | -88.66 |
| 2023-05-29 | 59.00 | -83.62 | -89.70 |
| 2023-05-25 | 60.61 | -83.62 | -89.80 |
| 2023-05-24 | 63.49 | -83.14 | -89.69 |
| 2023-05-23 | 65.94 | -83.14 | -89.84 |
| 2023-05-22 | 67.98 | -83.14 | -89.96 |
| 2023-05-19 | 65.94 | -83.14 | -89.84 |
| 2023-05-18 | 68.31 | -80.97 | -88.69 |
| 2023-05-17 | 66.71 | -80.97 | -88.58 |
| 2023-05-16 | 70.35 | -80.97 | -88.83 |
| 2023-05-15 | 70.35 | -80.97 | -88.83 |
| 2023-05-12 | 67.21 | -80.97 | -88.62 |
| 2023-05-11 | 68.14 | -80.97 | -88.68 |
| 2023-05-10 | 68.23 | -80.97 | -88.69 |
| 2023-05-09 | 68.99 | -80.97 | -88.74 |
| 2023-05-08 | 72.72 | -75.91 | -86.05 |
| 2023-05-05 | 70.68 | -77.36 | -86.73 |
| 2023-05-04 | 69.84 | -81.45 | -89.08 |
| 2023-05-03 | 67.47 | -81.45 | -88.92 |
| 2023-05-02 | 69.25 | -81.69 | -89.18 |
| 2023-04-28 | 69.33 | -81.69 | -89.19 |
| 2023-04-27 | 68.82 | -83.38 | -90.15 |
| 2023-04-26 | 67.90 | -81.69 | -89.10 |
| 2023-04-25 | 66.97 | -81.69 | -89.04 |
| 2023-04-24 | 69.83 | -81.69 | -89.22 |
| 2023-04-21 | 70.51 | -81.69 | -89.26 |
| 2023-04-20 | 73.54 | -81.69 | -89.45 |
| 2023-04-19 | 73.20 | -81.69 | -89.43 |
| 2023-04-18 | 75.56 | -81.69 | -89.57 |
| 2023-04-17 | 77.08 | -81.45 | -89.53 |
| 2023-04-14 | 74.38 | -81.45 | -89.36 |
| 2023-04-13 | 73.20 | -80.73 | -88.87 |
| 2023-04-12 | 72.87 | -82.42 | -89.83 |
| 2023-04-11 | 74.55 | -82.42 | -89.93 |
| 2023-04-06 | 73.03 | -81.45 | -89.28 |
| 2023-04-04 | 72.53 | -80.97 | -88.97 |
| 2023-04-03 | 73.54 | -78.80 | -87.79 |
| 2023-03-31 | 73.37 | -78.56 | -87.63 |
| 2023-03-30 | 72.87 | -78.56 | -87.60 |
| 2023-03-29 | 71.69 | -78.56 | -87.51 |
| 2023-03-28 | 68.49 | -79.52 | -87.85 |
| 2023-03-27 | 66.55 | -76.15 | -85.68 |
| 2023-03-24 | 69.33 | -67.72 | -80.94 |
| 2023-03-23 | 70.68 | -77.12 | -86.59 |
| 2023-03-22 | 66.80 | -78.56 | -87.15 |
| 2023-03-21 | 63.94 | -78.56 | -86.92 |
| 2023-03-20 | 61.83 | -79.77 | -87.50 |
| 2023-03-17 | 66.29 | -79.77 | -87.83 |
| 2023-03-16 | 63.68 | -80.25 | -87.93 |
| 2023-03-15 | 66.63 | -80.25 | -88.15 |
| 2023-03-14 | 63.94 | -80.25 | -87.95 |
| 2023-03-13 | 67.81 | -80.25 | -88.23 |
| 2023-03-10 | 64.19 | -79.04 | -87.24 |
| 2023-03-09 | 69.83 | -79.04 | -87.66 |
| 2023-03-08 | 70.51 | -79.04 | -87.71 |
| 2023-03-07 | 74.55 | -79.04 | -87.99 |
| 2023-03-06 | 75.22 | -79.04 | -88.04 |
| 2023-03-03 | 75.06 | -79.04 | -88.03 |
| 2023-03-02 | 73.54 | -79.04 | -87.92 |
| 2023-03-01 | 74.89 | -79.04 | -88.02 |
| 2023-02-28 | 68.40 | -79.04 | -87.56 |
| 2023-02-27 | 69.16 | -79.04 | -87.61 |
| 2023-02-24 | 70.51 | -79.04 | -87.71 |
| 2023-02-23 | 72.53 | -79.04 | -87.85 |
| 2023-02-22 | 73.03 | -79.04 | -87.89 |
| 2023-02-21 | 74.21 | -79.04 | -87.97 |
| 2023-02-20 | 76.91 | -79.04 | -88.15 |
| 2023-02-17 | 75.90 | -79.04 | -88.09 |
| 2023-02-16 | 78.09 | -79.04 | -88.23 |
| 2023-02-15 | 76.40 | -79.04 | -88.12 |
| 2023-02-14 | 78.93 | -79.04 | -88.29 |
| 2023-02-13 | 79.77 | -79.04 | -88.34 |
| 2023-02-10 | 79.44 | -79.04 | -88.32 |
| 2023-02-09 | 83.31 | -79.04 | -88.57 |
| 2023-02-08 | 80.45 | -79.04 | -88.39 |
| 2023-02-07 | 80.45 | -79.04 | -88.39 |
| 2023-02-06 | 79.94 | -79.04 | -88.35 |
| 2023-02-03 | 83.48 | -79.04 | -88.58 |
| 2023-02-02 | 86.01 | -79.04 | -88.73 |
| 2023-02-01 | 86.85 | -79.04 | -88.78 |
| 2023-01-31 | 85.33 | -79.04 | -88.69 |
| 2023-01-30 | 87.19 | -79.04 | -88.80 |
| 2023-01-27 | 91.90 | -79.04 | -89.08 |
| 2023-01-26 | 91.40 | -78.56 | -88.80 |
| 2023-01-20 | 86.85 | -78.56 | -88.53 |
| 2023-01-19 | 83.48 | -78.56 | -88.32 |
| 2023-01-18 | 83.82 | -80.25 | -89.25 |
| 2023-01-17 | 82.81 | -80.25 | -89.19 |
| 2023-01-16 | 83.99 | -80.25 | -89.26 |
| 2023-01-13 | 84.15 | -80.25 | -89.27 |
| 2023-01-12 | 82.30 | -80.01 | -89.03 |
| 2023-01-11 | 81.80 | -78.80 | -88.34 |
| 2023-01-10 | 80.78 | -76.15 | -86.81 |
| 2023-01-09 | 81.12 | -76.15 | -86.83 |
| 2023-01-06 | 77.92 | -76.15 | -86.60 |
| 2023-01-05 | 78.43 | -78.32 | -87.85 |
| 2023-01-04 | 76.24 | -76.88 | -86.88 |
| 2023-01-03 | 70.68 | -76.88 | -86.45 |
| 2022-12-30 | 67.81 | -76.88 | -86.22 |
| 2022-12-29 | 67.22 | -76.88 | -86.17 |
| 2022-12-28 | 68.82 | -76.88 | -86.30 |
| 2022-12-23 | 65.96 | -76.88 | -86.07 |
| 2022-12-22 | 66.72 | -76.88 | -86.13 |
| 2022-12-21 | 62.50 | -76.88 | -85.77 |
| 2022-12-20 | 61.83 | -76.88 | -85.71 |
| 2022-12-19 | 64.36 | -76.88 | -85.93 |
| 2022-12-16 | 65.28 | -76.88 | -86.01 |
| 2022-12-15 | 64.36 | -79.77 | -87.69 |
| 2022-12-14 | 66.80 | -76.39 | -85.85 |
| 2022-12-13 | 66.21 | -76.39 | -85.80 |
| 2022-12-12 | 64.95 | -76.39 | -85.69 |
| 2022-12-09 | 68.49 | -76.63 | -86.13 |
| 2022-12-08 | 64.78 | -75.91 | -85.38 |
| 2022-12-07 | 59.89 | -73.02 | -83.13 |
| 2022-12-06 | 64.95 | -72.78 | -83.50 |
| 2022-12-05 | 64.86 | -72.54 | -83.34 |
| 2022-12-02 | 58.12 | -72.54 | -82.63 |
| 2022-12-01 | 59.39 | -72.54 | -82.77 |
| 2022-11-30 | 57.53 | -72.06 | -82.26 |
| 2022-11-29 | 54.33 | -71.82 | -81.74 |
| 2022-11-28 | 46.75 | -71.82 | -80.79 |
| 2022-11-25 | 48.94 | -71.82 | -81.08 |
| 2022-11-24 | 49.78 | -71.33 | -80.86 |
| 2022-11-23 | 48.44 | -71.33 | -80.69 |
| 2022-11-22 | 47.59 | -75.19 | -83.19 |
| 2022-11-21 | 49.70 | -70.37 | -80.21 |
| 2022-11-18 | 52.31 | -73.50 | -82.60 |
| 2022-11-17 | 52.90 | -73.50 | -82.67 |
| 2022-11-16 | 54.67 | -73.50 | -82.87 |
| 2022-11-15 | 55.43 | -73.50 | -82.95 |
| 2022-11-14 | 49.11 | -69.89 | -79.81 |
| 2022-11-11 | 46.75 | -69.89 | -79.48 |
| 2022-11-10 | 36.47 | -73.50 | -80.58 |
| 2022-11-09 | 38.66 | -73.50 | -80.89 |
| 2022-11-08 | 40.43 | -73.50 | -81.13 |
| 2022-11-07 | 40.52 | -71.33 | -79.60 |
| 2022-11-04 | 36.73 | -71.33 | -79.03 |
| 2022-11-03 | 29.90 | -71.33 | -77.93 |
| 2022-11-02 | 34.03 | -71.33 | -78.61 |
| 2022-11-01 | 31.00 | -71.09 | -77.93 |
| 2022-10-31 | 24.85 | -71.09 | -76.85 |
| 2022-10-28 | 25.86 | -71.09 | -77.03 |
| 2022-10-27 | 30.66 | -71.09 | -77.88 |
| 2022-10-26 | 29.85 | -71.09 | -77.74 |
| 2022-10-25 | 28.63 | -73.26 | -79.21 |
| 2022-10-24 | 28.63 | -67.48 | -74.72 |
| 2022-10-21 | 37.16 | -67.00 | -75.94 |
| 2022-10-20 | 37.57 | -67.00 | -76.01 |
| 2022-10-19 | 39.60 | -67.00 | -76.36 |
| 2022-10-18 | 42.77 | -67.00 | -76.89 |
| 2022-10-17 | 40.17 | -67.00 | -76.46 |
| 2022-10-14 | 40.09 | -67.00 | -76.44 |
| 2022-10-13 | 38.71 | -67.00 | -76.21 |
| 2022-10-12 | 41.07 | -67.00 | -76.61 |
| 2022-10-11 | 42.21 | -67.00 | -76.79 |
| 2022-10-10 | 45.13 | -66.76 | -77.10 |
| 2022-10-07 | 49.44 | -67.00 | -77.92 |
| 2022-10-06 | 51.72 | -67.00 | -78.25 |
| 2022-10-05 | 52.29 | -67.00 | -78.33 |
| 2022-10-03 | 43.99 | -72.06 | -80.59 |
| 2022-09-30 | 45.46 | -72.30 | -80.96 |
| 2022-09-29 | 44.73 | -72.30 | -80.86 |
| 2022-09-28 | 45.54 | -68.20 | -78.15 |
| 2022-09-27 | 50.58 | -73.26 | -82.24 |
| 2022-09-26 | 50.42 | -73.26 | -82.22 |
| 2022-09-23 | 51.07 | -73.26 | -82.30 |
| 2022-09-22 | 52.94 | -71.58 | -81.41 |
| 2022-09-21 | 55.38 | -72.30 | -82.17 |
| 2022-09-20 | 58.06 | -72.30 | -82.47 |
| 2022-09-19 | 56.03 | -72.30 | -82.25 |
| 2022-09-16 | 57.74 | -69.17 | -80.45 |
| 2022-09-15 | 59.04 | -67.48 | -79.55 |
| 2022-09-14 | 58.55 | -64.35 | -77.51 |
| 2022-09-13 | 62.37 | -57.85 | -74.04 |
| 2022-09-09 | 62.61 | -70.61 | -81.93 |
| 2022-09-08 | 58.39 | -70.61 | -81.45 |
| 2022-09-07 | 59.93 | -70.61 | -81.62 |
| 2022-09-06 | 61.07 | -70.61 | -81.75 |
| 2022-09-05 | 60.99 | -72.54 | -82.94 |
| 2022-09-02 | 62.94 | -71.09 | -82.26 |
| 2022-09-01 | 64.24 | -71.09 | -82.40 |
| 2022-08-31 | 66.68 | -71.09 | -82.66 |
| 2022-08-30 | 66.68 | -71.09 | -82.66 |
| 2022-08-29 | 66.84 | -67.00 | -80.22 |
| 2022-08-26 | 68.31 | -67.00 | -80.39 |
| 2022-08-25 | 66.68 | -67.00 | -80.20 |
| 2022-08-24 | 60.99 | -67.00 | -79.50 |
| 2022-08-23 | 62.94 | -67.00 | -79.75 |
| 2022-08-22 | 64.89 | -67.00 | -79.99 |
| 2022-08-19 | 65.22 | -66.76 | -79.88 |
| 2022-08-18 | 64.89 | -68.93 | -81.15 |
| 2022-08-17 | 66.03 | -68.93 | -81.28 |
| 2022-08-16 | 65.38 | -68.93 | -81.21 |
| 2022-08-15 | 67.33 | -68.93 | -81.43 |
| 2022-08-12 | 68.47 | -69.17 | -81.70 |
| 2022-08-11 | 67.33 | -69.17 | -81.57 |
| 2022-08-10 | 63.75 | -62.42 | -77.05 |
| 2022-08-09 | 66.68 | -73.98 | -84.39 |
| 2022-08-08 | 67.17 | -74.23 | -84.58 |
| 2022-08-05 | 68.31 | -74.47 | -84.83 |
| 2022-08-04 | 68.14 | -68.69 | -81.38 |
| 2022-08-03 | 64.89 | -68.69 | -81.01 |
| 2022-08-02 | 64.24 | -68.69 | -80.93 |
| 2022-08-01 | 68.14 | -68.69 | -81.38 |
| 2022-07-29 | 68.14 | -68.69 | -81.38 |
| 2022-07-28 | 71.72 | -68.69 | -81.76 |
| 2022-07-27 | 72.37 | -68.69 | -81.83 |
| 2022-07-26 | 74.48 | -68.69 | -82.05 |
| 2022-07-25 | 71.72 | -68.69 | -81.76 |
| 2022-07-22 | 71.56 | -71.58 | -83.43 |
| 2022-07-21 | 71.40 | -71.58 | -83.42 |
| 2022-07-20 | 74.32 | -71.58 | -83.69 |
| 2022-07-19 | 72.53 | -71.58 | -83.53 |
| 2022-07-18 | 73.67 | -71.58 | -83.63 |
| 2022-07-15 | 69.44 | -71.58 | -83.22 |
| 2022-07-14 | 72.70 | -71.58 | -83.54 |
| 2022-07-13 | 73.51 | -71.58 | -83.62 |
| 2022-07-12 | 73.67 | -71.58 | -83.63 |
| 2022-07-11 | 75.95 | -71.58 | -83.85 |
| 2022-07-08 | 80.66 | -71.58 | -84.27 |
| 2022-07-07 | 80.34 | -71.58 | -84.24 |
| 2022-07-06 | 79.04 | -71.58 | -84.12 |
| 2022-07-05 | 81.48 | -71.58 | -84.34 |
| 2022-07-04 | 81.15 | -69.17 | -82.98 |
| 2022-06-30 | 81.15 | -69.65 | -83.25 |
| 2022-06-29 | 81.96 | -70.37 | -83.72 |
| 2022-06-28 | 84.73 | -70.37 | -83.96 |
| 2022-06-27 | 83.59 | -68.93 | -83.07 |
| 2022-06-24 | 79.20 | -68.93 | -82.66 |
| 2022-06-23 | 75.79 | -68.93 | -82.32 |
| 2022-06-22 | 73.51 | -68.93 | -82.09 |
| 2022-06-21 | 77.90 | -68.93 | -82.53 |
| 2022-06-20 | 74.97 | -68.93 | -82.24 |
| 2022-06-17 | 74.48 | -68.93 | -82.19 |
| 2022-06-16 | 72.05 | -68.93 | -81.94 |
| 2022-06-15 | 75.95 | -68.93 | -82.34 |
| 2022-06-14 | 73.67 | -68.93 | -82.11 |
| 2022-06-13 | 73.51 | -68.93 | -82.09 |
| 2022-06-10 | 79.85 | -68.93 | -82.72 |
| 2022-06-09 | 80.18 | -68.93 | -82.75 |
| 2022-06-08 | 80.99 | -68.93 | -82.83 |
| 2022-06-07 | 77.25 | -68.93 | -82.47 |
| 2022-06-06 | 78.06 | -68.93 | -82.55 |
| 2022-06-02 | 73.51 | -68.93 | -82.09 |
| 2022-06-01 | 74.97 | -68.93 | -82.24 |
| 2022-05-31 | 75.79 | -68.93 | -82.32 |
| 2022-05-30 | 73.35 | -68.93 | -82.07 |
| 2022-05-27 | 70.09 | -68.93 | -81.73 |
| 2022-05-26 | 65.05 | -68.93 | -81.17 |
| 2022-05-25 | 65.70 | -68.93 | -81.25 |
| 2022-05-24 | 65.22 | -68.93 | -81.19 |
| 2022-05-23 | 67.65 | -68.93 | -81.47 |
| 2022-05-20 | 69.61 | -68.93 | -81.68 |
| 2022-05-19 | 64.89 | -68.93 | -81.15 |
| 2022-05-18 | 68.63 | -68.93 | -81.57 |
| 2022-05-17 | 68.47 | -68.93 | -81.55 |
| 2022-05-16 | 63.10 | -68.69 | -80.80 |
| 2022-05-13 | 62.61 | -73.26 | -83.56 |
| 2022-05-12 | 58.30 | -74.23 | -83.72 |
| 2022-05-11 | 62.29 | -74.71 | -84.41 |
| 2022-05-10 | 60.34 | -73.50 | -83.47 |
| 2022-05-06 | 63.75 | -73.50 | -83.82 |
| 2022-05-05 | 69.77 | -73.50 | -84.39 |
| 2022-05-04 | 70.58 | -73.74 | -84.61 |
| 2022-05-03 | 72.53 | -73.74 | -84.78 |
| 2022-04-29 | 72.53 | -73.74 | -84.78 |
| 2022-04-28 | 65.70 | -73.74 | -84.15 |
| 2022-04-27 | 63.10 | -73.74 | -83.90 |
| 2022-04-26 | 63.10 | -74.47 | -84.34 |
| 2022-04-25 | 63.26 | -74.47 | -84.36 |
| 2022-04-22 | 68.77 | -74.47 | -84.87 |
| 2022-04-21 | 69.09 | -74.47 | -84.90 |
| 2022-04-20 | 71.04 | -74.47 | -85.07 |
| 2022-04-19 | 71.85 | -73.02 | -84.30 |
| 2022-04-14 | 75.90 | -73.02 | -84.66 |
| 2022-04-13 | 74.76 | -73.02 | -84.56 |
| 2022-04-12 | 74.28 | -73.02 | -84.52 |
| 2022-04-11 | 73.47 | -73.02 | -84.45 |
| 2022-04-08 | 78.97 | -73.02 | -84.93 |
| 2022-04-07 | 78.33 | -73.26 | -85.01 |
| 2022-04-06 | 80.27 | -73.74 | -85.43 |
| 2022-04-04 | 83.83 | -73.74 | -85.72 |
| 2022-04-01 | 80.27 | -73.74 | -85.43 |
| 2022-03-31 | 80.43 | -73.74 | -85.45 |
| 2022-03-30 | 81.40 | -72.30 | -84.73 |
| 2022-03-29 | 79.14 | -72.30 | -84.54 |
| 2022-03-28 | 77.19 | -72.30 | -84.37 |
| 2022-03-25 | 74.76 | -72.30 | -84.15 |
| 2022-03-24 | 79.30 | -72.30 | -84.55 |
| 2022-03-23 | 80.76 | -73.50 | -85.34 |
| 2022-03-22 | 78.81 | -72.78 | -84.78 |
| 2022-03-21 | 73.31 | -72.78 | -84.29 |
| 2022-03-18 | 75.41 | -72.78 | -84.48 |
| 2022-03-17 | 75.57 | -73.50 | -84.91 |
| 2022-03-16 | 63.91 | -69.89 | -81.63 |
| 2022-03-15 | 51.04 | -69.89 | -80.06 |
| 2022-03-14 | 60.35 | -69.89 | -81.22 |
| 2022-03-11 | 68.45 | -69.89 | -82.12 |
| 2022-03-10 | 70.88 | -69.89 | -82.38 |
| 2022-03-09 | 68.28 | -71.33 | -82.97 |
| 2022-03-08 | 69.09 | -71.33 | -83.05 |
| 2022-03-07 | 71.85 | -71.33 | -83.32 |
| 2022-03-04 | 78.65 | -64.83 | -80.31 |
| 2022-03-03 | 83.35 | -64.11 | -80.42 |
| 2022-03-02 | 82.21 | -66.76 | -81.76 |
| 2022-03-01 | 85.29 | -66.76 | -82.06 |
| 2022-02-28 | 85.29 | -66.52 | -81.93 |
| 2022-02-25 | 85.62 | -66.04 | -81.70 |
| 2022-02-24 | 86.75 | -69.17 | -83.49 |
| 2022-02-23 | 92.74 | -71.58 | -85.25 |
| 2022-02-22 | 91.28 | -71.58 | -85.14 |
| 2022-02-21 | 97.11 | -69.17 | -84.36 |
| 2022-02-18 | 98.25 | -69.17 | -84.45 |
| 2022-02-17 | 101.81 | -68.69 | -84.48 |
| 2022-02-16 | 101.00 | -67.48 | -83.82 |
| 2022-02-15 | 98.09 | -67.48 | -83.58 |
| 2022-02-14 | 99.87 | -67.48 | -83.73 |
| 2022-02-11 | 102.62 | -67.48 | -83.95 |
| 2022-02-10 | 102.78 | -67.72 | -84.08 |
| 2022-02-09 | 102.14 | -67.72 | -84.03 |
| 2022-02-08 | 98.25 | -67.72 | -83.72 |
| 2022-02-07 | 99.87 | -66.76 | -83.37 |
| 2022-02-04 | 100.03 | -66.76 | -83.38 |
| 2022-01-31 | 94.20 | -66.76 | -82.88 |
| 2022-01-28 | 91.77 | -66.76 | -82.67 |
| 2022-01-27 | 93.71 | -67.96 | -83.46 |
| 2022-01-26 | 97.60 | -67.96 | -83.79 |
| 2022-01-25 | 97.60 | -67.96 | -83.79 |
| 2022-01-24 | 100.84 | -67.96 | -84.05 |
| 2022-01-21 | 102.95 | -67.96 | -84.21 |
| 2022-01-20 | 103.11 | -64.83 | -82.68 |
| 2022-01-19 | 96.14 | -64.83 | -82.07 |
| 2022-01-18 | 96.47 | -64.83 | -82.10 |
| 2022-01-17 | 97.11 | -64.83 | -82.16 |
| 2022-01-14 | 98.25 | -65.31 | -82.50 |
| 2022-01-13 | 98.90 | -66.04 | -82.92 |
| 2022-01-12 | 98.41 | -66.04 | -82.88 |
| 2022-01-11 | 93.23 | -66.04 | -82.42 |
| 2022-01-10 | 93.07 | -66.28 | -82.53 |
| 2022-01-07 | 91.45 | -66.28 | -82.38 |
| 2022-01-06 | 88.04 | -66.28 | -82.07 |
| 2022-01-05 | 86.59 | -66.52 | -82.06 |
| 2022-01-04 | 89.83 | -61.46 | -79.70 |
| 2022-01-03 | 89.50 | -61.22 | -79.53 |
| 2021-12-31 | 90.47 | -61.22 | -79.64 |
| 2021-12-30 | 88.53 | -60.98 | -79.30 |
| 2021-12-29 | 87.88 | -60.74 | -79.10 |
| 2021-12-28 | 89.66 | -60.74 | -79.30 |
| 2021-12-24 | 89.34 | -60.74 | -79.26 |
| 2021-12-23 | 89.02 | -60.74 | -79.23 |
| 2021-12-22 | 87.88 | -63.87 | -80.77 |
| 2021-12-21 | 87.07 | -63.87 | -80.69 |
| 2021-12-20 | 85.45 | -66.04 | -81.69 |
| 2021-12-17 | 89.02 | -61.46 | -79.61 |
| 2021-12-16 | 91.61 | -61.46 | -79.89 |
| 2021-12-15 | 90.96 | -61.46 | -79.82 |
| 2021-12-14 | 92.42 | -63.87 | -81.22 |
| 2021-12-13 | 95.50 | -63.87 | -81.52 |
| 2021-12-10 | 95.33 | -63.87 | -81.50 |
| 2021-12-09 | 97.44 | -60.98 | -80.24 |
| 2021-12-08 | 95.66 | -60.98 | -80.06 |
| 2021-12-07 | 95.50 | -63.63 | -81.39 |
| 2021-12-06 | 90.31 | -61.46 | -79.75 |
| 2021-12-03 | 93.71 | -59.77 | -79.23 |
| 2021-12-02 | 94.04 | -55.68 | -77.16 |
| 2021-12-01 | 93.07 | -60.01 | -79.29 |
| 2021-11-30 | 91.28 | -60.01 | -79.10 |
| 2021-11-29 | 95.50 | -59.05 | -79.05 |
| 2021-11-26 | 96.47 | -56.40 | -77.81 |
| 2021-11-25 | 101.81 | -56.88 | -78.63 |
| 2021-11-24 | 101.33 | -55.44 | -77.86 |
| 2021-11-23 | 101.00 | -55.44 | -77.83 |
| 2021-11-22 | 103.27 | -28.94 | -65.04 |
| 2021-11-19 | 103.92 | -13.28 | -57.47 |
| 2021-11-18 | 105.70 | -13.28 | -57.84 |
| 2021-11-17 | 108.78 | -10.87 | -57.31 |
| 2021-11-16 | 108.94 | -8.46 | -56.19 |
| 2021-11-15 | 107.00 | -8.46 | -55.78 |
| 2021-11-12 | 106.51 | -18.10 | -60.34 |
| 2021-11-11 | 106.02 | -27.73 | -64.92 |
| 2021-11-10 | 103.76 | -32.55 | -66.90 |
| 2021-11-09 | 102.14 | -24.12 | -62.46 |
| 2021-11-08 | 102.14 | -40.98 | -70.80 |
| 2021-11-05 | 103.11 | -53.03 | -76.87 |
| 2021-11-04 | 105.54 | -53.03 | -77.15 |
| 2021-11-03 | 103.76 | -53.51 | -77.18 |
| 2021-11-02 | 104.89 | -53.51 | -77.31 |
| 2021-11-01 | 104.89 | -53.03 | -77.07 |
| 2021-10-29 | 106.67 | -47.25 | -74.47 |
| 2021-10-28 | 107.64 | -66.52 | -83.87 |
| 2021-10-27 | 108.44 | -66.76 | -84.05 |
| 2021-10-26 | 111.61 | -67.48 | -84.63 |
| 2021-10-25 | 112.40 | -66.04 | -84.01 |
| 2021-10-22 | 112.24 | -66.04 | -84.00 |
| 2021-10-21 | 111.13 | -66.04 | -83.91 |
| 2021-10-20 | 112.72 | -66.04 | -84.03 |
| 2021-10-19 | 109.71 | -66.04 | -83.80 |
| 2021-10-18 | 107.01 | -66.04 | -83.59 |
| 2021-10-15 | 106.06 | -66.04 | -83.52 |
| 2021-10-12 | 103.04 | -66.04 | -83.27 |
| 2021-10-11 | 105.74 | -66.04 | -83.49 |
| 2021-10-08 | 102.09 | -66.04 | -83.19 |
| 2021-10-07 | 101.14 | -66.04 | -83.11 |
| 2021-10-06 | 95.27 | -66.04 | -82.61 |
| 2021-10-05 | 96.38 | -66.04 | -82.70 |
| 2021-10-04 | 96.06 | -66.04 | -82.68 |
| 2021-09-30 | 100.03 | -63.87 | -81.94 |
| 2021-09-29 | 100.82 | -63.87 | -82.01 |
| 2021-09-28 | 99.24 | -63.87 | -81.86 |
| 2021-09-27 | 96.86 | -67.48 | -83.48 |
| 2021-09-24 | 97.17 | -62.66 | -81.06 |
| 2021-09-23 | 99.71 | -63.87 | -81.91 |
| 2021-09-21 | 97.17 | -61.46 | -80.45 |
| 2021-09-20 | 96.38 | -62.66 | -80.99 |
| 2021-09-17 | 102.88 | -48.45 | -74.59 |
| 2021-09-16 | 101.14 | -67.72 | -83.95 |
| 2021-09-15 | 104.47 | -64.35 | -82.56 |
| 2021-09-14 | 107.48 | -59.05 | -80.26 |
| 2021-09-13 | 109.86 | -59.05 | -80.49 |
| 2021-09-10 | 112.88 | -57.85 | -80.20 |
| 2021-09-09 | 108.91 | -61.46 | -81.55 |
| 2021-09-08 | 113.35 | -58.81 | -80.69 |
| 2021-09-07 | 113.99 | -58.81 | -80.75 |
| 2021-09-06 | 112.24 | -60.25 | -81.27 |
| 2021-09-03 | 110.50 | -62.90 | -82.38 |
| 2021-09-02 | 111.77 | -60.49 | -81.35 |
| 2021-09-01 | 110.97 | -58.09 | -80.13 |
| 2021-08-31 | 109.55 | -71.58 | -86.44 |
| 2021-08-30 | 107.01 | -71.58 | -86.27 |
| 2021-08-27 | 105.90 | -68.69 | -84.79 |
| 2021-08-26 | 106.06 | -70.61 | -85.74 |
| 2021-08-25 | 108.28 | -70.61 | -85.89 |
| 2021-08-24 | 108.12 | -69.89 | -85.53 |
| 2021-08-23 | 103.68 | -66.76 | -83.68 |
| 2021-08-20 | 101.30 | -66.04 | -83.13 |
| 2021-08-19 | 104.95 | -66.04 | -83.43 |
| 2021-08-18 | 109.23 | -65.55 | -83.54 |
| 2021-08-17 | 108.28 | -70.85 | -86.01 |
| 2021-08-16 | 111.93 | -70.85 | -86.25 |
| 2021-08-13 | 113.35 | -70.85 | -86.34 |
| 2021-08-12 | 113.99 | -71.09 | -86.49 |
| 2021-08-11 | 115.26 | -71.09 | -86.57 |
| 2021-08-10 | 114.78 | -71.09 | -86.54 |
| 2021-08-09 | 112.24 | -71.09 | -86.38 |
| 2021-08-06 | 111.77 | -70.61 | -86.12 |
| 2021-08-05 | 111.93 | -70.37 | -86.02 |
| 2021-08-04 | 113.67 | -68.69 | -85.34 |
| 2021-08-03 | 111.61 | -68.69 | -85.20 |
| 2021-08-02 | 111.93 | -68.69 | -85.22 |
| 2021-07-30 | 110.34 | -68.69 | -85.11 |
| 2021-07-29 | 112.88 | -68.69 | -85.29 |
| 2021-07-28 | 106.53 | -68.69 | -84.84 |
| 2021-07-27 | 103.52 | -68.69 | -84.61 |
| 2021-07-26 | 111.77 | -68.69 | -85.21 |
| 2021-07-23 | 120.97 | -66.04 | -84.63 |
| 2021-07-22 | 123.98 | -66.28 | -84.94 |
| 2021-07-21 | 120.17 | -66.28 | -84.68 |
| 2021-07-20 | 120.17 | -65.55 | -84.35 |
| 2021-07-19 | 122.08 | -65.55 | -84.49 |
| 2021-07-16 | 126.84 | -65.55 | -84.81 |
| 2021-07-15 | 126.04 | -65.55 | -84.76 |
| 2021-07-14 | 124.46 | -65.55 | -84.65 |
| 2021-07-13 | 125.89 | -65.55 | -84.75 |
| 2021-07-12 | 122.87 | -65.55 | -84.54 |
| 2021-07-09 | 121.60 | -65.55 | -84.46 |
| 2021-07-08 | 120.02 | -65.55 | -84.34 |
| 2021-07-07 | 126.36 | -65.55 | -84.78 |
| 2021-07-06 | 126.52 | -65.55 | -84.79 |
| 2021-07-05 | 127.15 | -65.55 | -84.84 |
| 2021-07-02 | 127.95 | -65.79 | -84.99 |
| 2021-06-30 | 131.91 | -65.79 | -85.25 |
| 2021-06-29 | 133.34 | -65.79 | -85.34 |
| 2021-06-28 | 135.09 | -65.79 | -85.45 |
| 2021-06-25 | 134.93 | -65.79 | -85.44 |
| 2021-06-24 | 132.23 | -65.79 | -85.27 |
| 2021-06-23 | 131.75 | -65.79 | -85.24 |
| 2021-06-22 | 127.31 | -66.28 | -85.16 |
| 2021-06-21 | 128.90 | -66.28 | -85.27 |
| 2021-06-18 | 131.28 | -66.28 | -85.42 |
| 2021-06-17 | 129.06 | -66.28 | -85.28 |
| 2021-06-16 | 128.42 | -68.69 | -86.29 |
| 2021-06-15 | 130.01 | -68.69 | -86.39 |
| 2021-06-11 | 131.60 | -68.69 | -86.48 |
| 2021-06-10 | 130.64 | -68.69 | -86.42 |
| 2021-06-09 | 130.80 | -68.69 | -86.43 |
| 2021-06-08 | 130.96 | -68.69 | -86.44 |
| 2021-06-07 | 131.12 | -68.69 | -86.45 |
| 2021-06-04 | 131.91 | -68.69 | -86.50 |
| 2021-06-03 | 132.07 | -68.69 | -86.51 |
| 2021-06-02 | 134.61 | -68.69 | -86.65 |
| 2021-06-01 | 136.20 | -68.69 | -86.74 |
| 2021-05-31 | 133.18 | -68.69 | -86.57 |
| 2021-05-28 | 133.34 | -68.69 | -86.58 |
| 2021-05-27 | 133.02 | -68.69 | -86.56 |
| 2021-05-26 | 133.02 | -68.69 | -86.56 |
| 2021-05-25 | 131.44 | -68.69 | -86.47 |
| 2021-05-24 | 127.31 | -68.69 | -86.22 |
| 2021-05-21 | 127.15 | -68.69 | -86.21 |
| 2021-05-20 | 127.00 | -68.69 | -86.20 |
| 2021-05-18 | 128.26 | -68.69 | -86.28 |
| 2021-05-17 | 125.09 | -68.69 | -86.09 |
| 2021-05-14 | 123.66 | -68.69 | -86.00 |
| 2021-05-13 | 121.92 | -68.69 | -85.89 |
| 2021-05-12 | 125.25 | -66.28 | -85.03 |
| 2021-05-11 | 123.03 | -66.28 | -84.88 |
| 2021-05-10 | 127.95 | -66.28 | -85.21 |
| 2021-05-07 | 128.58 | -66.28 | -85.25 |
| 2021-05-06 | 128.26 | -66.28 | -85.23 |
| 2021-05-05 | 127.15 | -66.28 | -85.15 |
| 2021-05-04 | 128.26 | -66.28 | -85.23 |
| 2021-05-03 | 125.89 | -66.28 | -85.07 |
| 2021-04-30 | 128.42 | -66.28 | -85.24 |
| 2021-04-29 | 133.66 | -69.17 | -86.80 |
| 2021-04-28 | 130.64 | -69.17 | -86.63 |
| 2021-04-27 | 129.23 | -69.17 | -86.55 |
| 2021-04-26 | 129.70 | -69.17 | -86.58 |
| 2021-04-23 | 130.80 | -69.17 | -86.64 |
| 2021-04-22 | 127.97 | -69.17 | -86.47 |
| 2021-04-21 | 127.18 | -69.17 | -86.43 |
| 2021-04-20 | 130.80 | -69.17 | -86.64 |
| 2021-04-19 | 130.96 | -71.09 | -87.48 |
| 2021-04-16 | 129.86 | -71.09 | -87.42 |
| 2021-04-15 | 128.13 | -71.09 | -87.33 |
| 2021-04-14 | 129.54 | -71.09 | -87.41 |
| 2021-04-13 | 127.34 | -71.09 | -87.29 |
| 2021-04-12 | 125.14 | -71.09 | -87.16 |
| 2021-04-09 | 127.97 | -71.09 | -87.32 |
| 2021-04-08 | 130.17 | -71.09 | -87.44 |
| 2021-04-07 | 127.18 | -71.09 | -87.28 |
| 2021-04-01 | 129.23 | -71.09 | -87.39 |
| 2021-03-31 | 125.30 | -71.09 | -87.17 |
| 2021-03-30 | 126.56 | -71.09 | -87.24 |
| 2021-03-29 | 124.98 | -71.09 | -87.15 |
| 2021-03-26 | 124.51 | -66.28 | -84.98 |
| 2021-03-25 | 121.37 | -66.28 | -84.77 |
| 2021-03-24 | 121.05 | -66.28 | -84.74 |
| 2021-03-23 | 126.40 | -67.48 | -85.64 |
| 2021-03-22 | 128.76 | -67.48 | -85.78 |
| 2021-03-19 | 129.39 | -67.48 | -85.82 |
| 2021-03-18 | 133.16 | -67.48 | -86.05 |
| 2021-03-17 | 130.33 | -68.69 | -86.40 |
| 2021-03-16 | 130.01 | -68.69 | -86.39 |
| 2021-03-15 | 128.91 | -67.72 | -85.90 |
| 2021-03-12 | 127.97 | -67.72 | -85.84 |
| 2021-03-11 | 132.53 | -67.72 | -86.12 |
| 2021-03-10 | 129.07 | -67.72 | -85.91 |
| 2021-03-09 | 127.66 | -67.72 | -85.82 |
| 2021-03-08 | 125.93 | -67.72 | -85.71 |
| 2021-03-05 | 129.86 | -67.72 | -85.96 |
| 2021-03-04 | 131.27 | -67.72 | -86.04 |
| 2021-03-03 | 135.83 | -67.72 | -86.31 |
| 2021-03-02 | 129.86 | -67.72 | -85.96 |
| 2021-03-01 | 132.53 | -67.72 | -86.12 |
| 2021-02-26 | 129.70 | -67.72 | -85.95 |
| 2021-02-25 | 138.35 | -67.72 | -86.46 |
| 2021-02-24 | 134.89 | -67.72 | -86.26 |
| 2021-02-23 | 142.12 | -67.72 | -86.67 |
| 2021-02-22 | 139.92 | -67.72 | -86.55 |
| 2021-02-19 | 142.12 | -67.72 | -86.67 |
| 2021-02-18 | 141.96 | -67.72 | -86.66 |
| 2021-02-17 | 145.58 | -70.37 | -87.94 |
| 2021-02-16 | 142.91 | -78.32 | -91.07 |
| 2021-02-11 | 138.35 | -78.32 | -90.90 |
| 2021-02-10 | 137.88 | -78.32 | -90.89 |
| 2021-02-09 | 132.53 | -77.12 | -90.16 |
| 2021-02-08 | 131.90 | -77.12 | -90.13 |
| 2021-02-05 | 131.74 | -77.12 | -90.13 |
| 2021-02-04 | 129.86 | -77.12 | -90.04 |
| 2021-02-03 | 131.59 | -77.12 | -90.12 |
| 2021-02-02 | 131.27 | -77.12 | -90.11 |
| 2021-02-01 | 128.44 | -77.12 | -89.98 |
| 2021-01-29 | 123.73 | -77.12 | -89.77 |
| 2021-01-28 | 125.61 | -77.12 | -89.86 |
| 2021-01-27 | 131.59 | -77.12 | -90.12 |
| 2021-01-26 | 132.37 | -77.12 | -90.15 |
| 2021-01-25 | 138.03 | -77.12 | -90.39 |
| 2021-01-22 | 132.84 | -76.63 | -89.97 |
| 2021-01-21 | 136.30 | -76.63 | -90.11 |
| 2021-01-20 | 136.46 | -76.63 | -90.12 |
| 2021-01-19 | 134.26 | -77.84 | -90.54 |
| 2021-01-18 | 127.97 | -76.15 | -89.54 |
| 2021-01-15 | 126.24 | -73.50 | -88.29 |
| 2021-01-14 | 125.14 | -73.50 | -88.23 |
| 2021-01-13 | 123.25 | -72.06 | -87.48 |
| 2021-01-12 | 123.25 | -72.06 | -87.48 |
| 2021-01-11 | 121.05 | -72.06 | -87.36 |
| 2021-01-08 | 120.27 | -72.06 | -87.31 |
| 2021-01-07 | 117.75 | -72.06 | -87.17 |
| 2021-01-06 | 118.85 | -72.06 | -87.23 |
| 2021-01-05 | 118.07 | -67.48 | -85.09 |
| 2021-01-04 | 117.28 | -67.48 | -85.03 |
| 2020-12-31 | 115.39 | -67.48 | -84.90 |
| 2020-12-30 | 114.92 | -67.48 | -84.87 |
| 2020-12-29 | 110.21 | -67.48 | -84.53 |
| 2020-12-28 | 108.16 | -67.48 | -84.38 |
| 2020-12-24 | 109.10 | -67.48 | -84.45 |
| 2020-12-23 | 108.48 | -67.48 | -84.40 |
| 2020-12-22 | 106.75 | -67.48 | -84.27 |
| 2020-12-21 | 108.00 | -67.48 | -84.37 |
| 2020-12-18 | 109.10 | -67.48 | -84.45 |
| 2020-12-17 | 111.15 | -67.48 | -84.60 |
| 2020-12-16 | 109.73 | -67.48 | -84.49 |
| 2020-12-15 | 107.53 | -67.48 | -84.33 |
| 2020-12-14 | 108.95 | -67.48 | -84.44 |
| 2020-12-11 | 109.89 | -67.48 | -84.51 |
| 2020-12-10 | 109.10 | -67.48 | -84.45 |
| 2020-12-09 | 109.73 | -67.48 | -84.49 |
| 2020-12-08 | 108.00 | -67.48 | -84.37 |
| 2020-12-07 | 109.26 | -67.48 | -84.46 |
| 2020-12-04 | 112.09 | -67.48 | -84.67 |
| 2020-12-03 | 111.46 | -67.48 | -84.62 |
| 2020-12-02 | 109.73 | -67.48 | -84.49 |
| 2020-12-01 | 110.05 | -67.48 | -84.52 |
| 2020-11-30 | 108.79 | -67.48 | -84.42 |
| 2020-11-27 | 112.88 | -71.09 | -86.42 |
| 2020-11-26 | 111.78 | -71.09 | -86.35 |
| 2020-11-25 | 110.52 | -71.09 | -86.27 |
| 2020-11-24 | 110.21 | -68.20 | -84.87 |
| 2020-11-23 | 109.42 | -68.20 | -84.82 |
| 2020-11-20 | 108.95 | -68.20 | -84.78 |
| 2020-11-19 | 108.48 | -68.20 | -84.75 |
| 2020-11-18 | 109.73 | -68.20 | -84.84 |
| 2020-11-17 | 108.95 | -68.20 | -84.78 |
| 2020-11-16 | 108.63 | -68.20 | -84.76 |
| 2020-11-13 | 106.75 | -68.20 | -84.62 |
| 2020-11-12 | 107.06 | -68.20 | -84.64 |
| 2020-11-11 | 107.53 | -68.20 | -84.68 |
| 2020-11-10 | 107.53 | -68.20 | -84.68 |
| 2020-11-09 | 105.65 | -68.20 | -84.54 |
| 2020-11-06 | 103.44 | -68.20 | -84.37 |
| 2020-11-05 | 102.03 | -68.20 | -84.26 |
| 2020-11-04 | 96.53 | -68.20 | -83.82 |
| 2020-11-03 | 97.47 | -68.20 | -83.90 |
| 2020-11-02 | 93.38 | -68.20 | -83.56 |
| 2020-10-30 | 90.55 | -68.20 | -83.31 |
| 2020-10-29 | 94.33 | -68.20 | -83.64 |
| 2020-10-28 | 94.94 | -68.20 | -83.69 |
| 2020-10-27 | 95.40 | -68.20 | -83.73 |
| 2020-10-23 | 96.78 | -68.20 | -83.84 |
| 2020-10-22 | 95.70 | -68.20 | -83.75 |
| 2020-10-21 | 95.55 | -68.20 | -83.74 |
| 2020-10-20 | 94.02 | -68.20 | -83.61 |
| 2020-10-19 | 93.87 | -68.20 | -83.60 |
| 2020-10-16 | 92.95 | -68.69 | -83.77 |
| 2020-10-15 | 90.65 | -75.67 | -87.24 |
| 2020-10-14 | 94.63 | -78.32 | -88.86 |
| 2020-10-12 | 95.09 | -78.32 | -88.89 |
| 2020-10-09 | 91.26 | -79.52 | -89.29 |
| 2020-10-08 | 90.96 | -79.52 | -89.28 |
| 2020-10-07 | 91.88 | -79.52 | -89.33 |
| 2020-10-06 | 89.73 | -79.52 | -89.21 |
| 2020-10-05 | 87.74 | -79.52 | -89.09 |
| 2020-09-30 | 85.90 | -79.52 | -88.99 |
| 2020-09-29 | 84.37 | -79.52 | -88.89 |
| 2020-09-28 | 85.90 | -80.25 | -89.37 |
| 2020-09-25 | 84.22 | -80.25 | -89.28 |
| 2020-09-24 | 84.68 | -80.25 | -89.30 |
| 2020-09-23 | 87.74 | -80.25 | -89.48 |
| 2020-09-22 | 87.59 | -80.25 | -89.47 |
| 2020-09-21 | 89.27 | -80.49 | -89.69 |
| 2020-09-18 | 93.25 | -80.49 | -89.90 |
| 2020-09-17 | 92.33 | -80.73 | -89.98 |
| 2020-09-16 | 95.09 | -80.73 | -90.12 |
| 2020-09-15 | 95.40 | -80.49 | -90.01 |
| 2020-09-14 | 94.48 | -78.80 | -89.10 |
| 2020-09-11 | 93.41 | -78.80 | -89.04 |
| 2020-09-10 | 92.49 | -78.80 | -88.99 |
| 2020-09-09 | 93.25 | -78.80 | -89.03 |
| 2020-09-08 | 94.33 | -76.39 | -87.85 |
| 2020-09-07 | 94.79 | -76.39 | -87.88 |
| 2020-09-04 | 95.40 | -76.39 | -87.92 |
| 2020-09-03 | 96.93 | -76.39 | -88.01 |
| 2020-09-02 | 97.69 | -76.39 | -88.06 |
| 2020-09-01 | 98.15 | -76.39 | -88.09 |
| 2020-08-31 | 97.85 | -76.39 | -88.07 |
| 2020-08-28 | 99.99 | -76.39 | -88.20 |
| 2020-08-27 | 98.77 | -76.39 | -88.12 |
| 2020-08-26 | 99.99 | -76.15 | -88.08 |
| 2020-08-25 | 100.30 | -76.15 | -88.09 |
| 2020-08-24 | 100.45 | -76.15 | -88.10 |
| 2020-08-21 | 97.39 | -76.15 | -87.92 |
| 2020-08-20 | 94.79 | -76.15 | -87.76 |
| 2020-08-19 | 98.15 | -76.15 | -87.97 |
| 2020-08-18 | 99.23 | -76.15 | -88.03 |
| 2020-08-17 | 99.07 | -76.15 | -88.02 |
| 2020-08-14 | 97.69 | -76.15 | -87.94 |
| 2020-08-13 | 98.31 | -76.15 | -87.97 |
| 2020-08-12 | 98.15 | -76.15 | -87.97 |
| 2020-08-11 | 95.70 | -75.91 | -87.69 |
| 2020-08-10 | 92.18 | -73.50 | -86.21 |
| 2020-08-07 | 92.79 | -73.50 | -86.26 |
| 2020-08-06 | 96.01 | -73.50 | -86.48 |
| 2020-08-05 | 97.54 | -73.50 | -86.59 |
| 2020-08-04 | 96.16 | -73.50 | -86.49 |
| 2020-08-03 | 92.33 | -73.50 | -86.22 |
| 2020-07-31 | 93.41 | -69.17 | -84.06 |
| 2020-07-30 | 94.02 | -69.17 | -84.11 |
| 2020-07-29 | 95.40 | -69.17 | -84.22 |
| 2020-07-28 | 94.94 | -69.17 | -84.18 |
| 2020-07-27 | 94.17 | -69.17 | -84.12 |
| 2020-07-24 | 94.17 | -69.17 | -84.12 |
| 2020-07-23 | 98.31 | -69.17 | -84.45 |
| 2020-07-22 | 96.62 | -69.17 | -84.32 |
| 2020-07-21 | 101.22 | -69.17 | -84.68 |
| 2020-07-20 | 96.93 | -69.17 | -84.34 |
| 2020-07-17 | 97.54 | -69.17 | -84.39 |
| 2020-07-16 | 96.47 | -69.17 | -84.31 |
| 2020-07-15 | 100.45 | -69.17 | -84.62 |
| 2020-07-14 | 100.30 | -69.17 | -84.61 |
| 2020-07-13 | 102.75 | -69.17 | -84.79 |
| 2020-07-10 | 101.68 | -69.17 | -84.71 |
| 2020-07-09 | 105.81 | -69.17 | -85.02 |
| 2020-07-08 | 104.74 | -69.41 | -85.06 |
| 2020-07-07 | 103.97 | -69.41 | -85.00 |
| 2020-07-06 | 106.27 | -73.50 | -87.15 |
| 2020-07-03 | 98.46 | -75.91 | -87.86 |
| 2020-07-02 | 96.78 | -75.91 | -87.76 |
| 2020-06-30 | 90.65 | -72.30 | -85.47 |
| 2020-06-29 | 89.58 | -72.30 | -85.39 |
| 2020-06-26 | 91.42 | -67.96 | -83.26 |
| 2020-06-24 | 93.25 | -62.66 | -80.68 |
| 2020-06-23 | 94.17 | -64.11 | -81.52 |
| 2020-06-22 | 91.42 | -70.61 | -84.65 |
| 2020-06-19 | 91.88 | -73.50 | -86.19 |
| 2020-06-18 | 90.50 | -73.50 | -86.09 |
| 2020-06-17 | 90.65 | -73.50 | -86.10 |
| 2020-06-16 | 89.88 | -72.54 | -85.54 |
| 2020-06-15 | 85.29 | -72.54 | -85.18 |
| 2020-06-12 | 89.12 | -72.54 | -85.48 |
| 2020-06-11 | 90.34 | -72.54 | -85.57 |
| 2020-06-10 | 94.94 | -72.54 | -85.91 |
| 2020-06-09 | 94.79 | -72.54 | -85.90 |
| 2020-06-08 | 92.49 | -72.54 | -85.73 |
| 2020-06-05 | 92.49 | -72.54 | -85.73 |
| 2020-06-04 | 89.27 | -72.54 | -85.49 |
| 2020-06-03 | 88.97 | -72.54 | -85.47 |
| 2020-06-02 | 85.75 | -72.54 | -85.22 |
| 2020-06-01 | 83.61 | -72.54 | -85.04 |
| 2020-05-29 | 77.63 | -72.54 | -84.54 |
| 2020-05-28 | 78.78 | -69.89 | -83.16 |
| 2020-05-27 | 79.93 | -75.19 | -86.21 |
| 2020-05-26 | 81.08 | -75.19 | -86.30 |
| 2020-05-25 | 77.25 | -75.19 | -86.00 |
| 2020-05-22 | 77.25 | -75.19 | -86.00 |
| 2020-05-21 | 87.21 | -68.69 | -83.27 |
| 2020-05-20 | 88.74 | -68.69 | -83.41 |
| 2020-05-19 | 88.35 | -68.69 | -83.37 |
| 2020-05-18 | 85.29 | -68.69 | -83.10 |
| 2020-05-15 | 83.76 | -68.69 | -82.96 |
| 2020-05-14 | 83.76 | -68.69 | -82.96 |
| 2020-05-13 | 86.44 | -69.17 | -83.46 |
| 2020-05-12 | 87.21 | -69.89 | -83.92 |
| 2020-05-11 | 89.88 | -73.02 | -85.79 |
| 2020-05-08 | 86.82 | -73.02 | -85.56 |
| 2020-05-07 | 84.91 | -73.02 | -85.41 |
| 2020-05-06 | 86.44 | -73.02 | -85.53 |
| 2020-05-05 | 83.76 | -73.02 | -85.32 |
| 2020-05-04 | 81.85 | -73.02 | -85.16 |
| 2020-04-29 | 89.50 | -73.02 | -85.76 |
| 2020-04-28 | 89.50 | -73.02 | -85.76 |
| 2020-04-27 | 86.90 | -73.02 | -85.56 |
| 2020-04-24 | 83.47 | -73.02 | -85.29 |
| 2020-04-23 | 84.23 | -73.02 | -85.36 |
| 2020-04-22 | 83.85 | -73.02 | -85.33 |
| 2020-04-21 | 83.08 | -73.02 | -85.26 |
| 2020-04-20 | 87.66 | -70.85 | -84.47 |
| 2020-04-17 | 87.28 | -70.85 | -84.44 |
| 2020-04-16 | 84.99 | -68.93 | -83.20 |
| 2020-04-15 | 85.37 | -68.93 | -83.24 |
| 2020-04-14 | 88.42 | -68.93 | -83.51 |
| 2020-04-09 | 86.90 | -68.93 | -83.37 |
| 2020-04-08 | 84.61 | -68.93 | -83.17 |
| 2020-04-07 | 86.90 | -72.30 | -85.18 |
| 2020-04-06 | 82.70 | -67.48 | -82.20 |
| 2020-04-03 | 78.89 | -67.48 | -81.82 |
| 2020-04-02 | 79.27 | -67.48 | -81.86 |
| 2020-04-01 | 77.74 | -67.48 | -81.70 |
| 2020-03-31 | 81.94 | -67.48 | -82.13 |
| 2020-03-30 | 78.51 | -67.48 | -81.78 |
| 2020-03-27 | 81.18 | -67.48 | -82.05 |
| 2020-03-26 | 80.03 | -67.48 | -81.94 |
| 2020-03-25 | 81.56 | -67.48 | -82.09 |
| 2020-03-24 | 75.84 | -67.48 | -81.51 |
| 2020-03-23 | 67.83 | -67.48 | -80.62 |
| 2020-03-20 | 76.22 | -67.48 | -81.55 |
| 2020-03-19 | 67.83 | -67.48 | -80.62 |
| 2020-03-18 | 72.79 | -66.28 | -80.48 |
| 2020-03-17 | 80.03 | -66.28 | -81.27 |
| 2020-03-16 | 79.27 | -66.28 | -81.19 |
| 2020-03-13 | 85.75 | -65.31 | -81.33 |
| 2020-03-12 | 88.04 | -64.59 | -81.17 |
| 2020-03-11 | 95.29 | -64.35 | -81.74 |
| 2020-03-10 | 96.05 | -65.79 | -82.55 |
| 2020-03-09 | 94.15 | -57.60 | -78.16 |
| 2020-03-06 | 102.16 | -56.64 | -78.55 |
| 2020-03-05 | 106.35 | -56.64 | -78.99 |
| 2020-03-04 | 102.54 | -56.64 | -78.59 |
| 2020-03-03 | 102.92 | -56.64 | -78.63 |
| 2020-03-02 | 103.30 | -56.64 | -78.67 |
| 2020-02-28 | 101.77 | -56.64 | -78.51 |
| 2020-02-27 | 107.11 | -56.64 | -79.07 |
| 2020-02-26 | 105.59 | -56.64 | -78.91 |
| 2020-02-25 | 106.73 | -56.64 | -79.03 |
| 2020-02-24 | 106.35 | -56.64 | -78.99 |
| 2020-02-21 | 109.78 | -56.64 | -79.33 |
| 2020-02-20 | 111.69 | -56.64 | -79.52 |
| 2020-02-19 | 112.45 | -56.64 | -79.59 |
| 2020-02-18 | 111.31 | -56.64 | -79.48 |
| 2020-02-17 | 114.74 | -56.64 | -79.81 |
| 2020-02-14 | 113.60 | -56.40 | -79.59 |
| 2020-02-13 | 113.22 | -56.40 | -79.55 |
| 2020-02-12 | 113.98 | -54.23 | -78.61 |
| 2020-02-11 | 111.69 | -55.44 | -78.95 |
| 2020-02-10 | 109.02 | -56.40 | -79.14 |
| 2020-02-07 | 110.17 | -55.44 | -78.80 |
| 2020-02-06 | 111.31 | -56.64 | -79.48 |
| 2020-02-05 | 105.59 | -56.64 | -78.91 |
| 2020-02-04 | 104.83 | -56.64 | -78.83 |
| 2020-02-03 | 102.16 | -56.64 | -78.55 |
| 2020-01-31 | 102.16 | -56.40 | -78.43 |
| 2020-01-30 | 103.30 | -56.40 | -78.55 |
| 2020-01-29 | 108.26 | -55.44 | -78.60 |
| 2020-01-24 | 114.36 | -56.64 | -79.77 |
| 2020-01-23 | 113.60 | -56.64 | -79.70 |
| 2020-01-22 | 117.79 | -52.30 | -78.10 |
| 2020-01-21 | 114.74 | -53.51 | -78.35 |
| 2020-01-20 | 120.85 | -54.47 | -79.39 |
| 2020-01-17 | 122.75 | -54.23 | -79.45 |
| 2020-01-16 | 121.23 | -54.23 | -79.31 |
| 2020-01-15 | 120.85 | -55.44 | -79.82 |
| 2020-01-14 | 121.61 | -56.64 | -80.43 |
| 2020-01-13 | 122.37 | -57.85 | -81.04 |
| 2020-01-10 | 119.70 | -57.85 | -80.81 |
| 2020-01-09 | 119.70 | -59.05 | -81.36 |
| 2020-01-08 | 115.51 | -55.20 | -79.21 |
| 2020-01-07 | 117.03 | -55.20 | -79.36 |
| 2020-01-06 | 117.03 | -55.92 | -79.69 |
| 2020-01-03 | 118.56 | -55.92 | -79.83 |
| 2020-01-02 | 118.94 | -56.64 | -80.20 |
| 2019-12-31 | 117.03 | -55.44 | -79.47 |
| 2019-12-30 | 117.79 | -55.44 | -79.54 |
| 2019-12-27 | 116.65 | -55.44 | -79.43 |
| 2019-12-24 | 113.60 | -55.44 | -79.14 |
| 2019-12-23 | 114.36 | -55.44 | -79.21 |
| 2019-12-20 | 114.74 | -56.88 | -79.92 |
| 2019-12-19 | 113.60 | -56.88 | -79.81 |
| 2019-12-18 | 113.98 | -56.16 | -79.51 |
| 2019-12-17 | 113.60 | -56.16 | -79.48 |
| 2019-12-16 | 111.31 | -54.95 | -78.68 |
| 2019-12-13 | 112.45 | -54.95 | -78.80 |
| 2019-12-12 | 107.50 | -54.95 | -78.29 |
| 2019-12-11 | 104.44 | -54.95 | -77.97 |
| 2019-12-10 | 102.92 | -54.23 | -77.45 |
| 2019-12-09 | 103.68 | -54.23 | -77.53 |
| 2019-12-06 | 103.30 | -54.23 | -77.49 |
| 2019-12-05 | 101.77 | -54.23 | -77.32 |
| 2019-12-04 | 100.25 | -53.99 | -77.02 |
| 2019-12-03 | 102.54 | -55.92 | -78.24 |
| 2019-12-02 | 103.30 | -52.30 | -76.54 |
| 2019-11-29 | 102.16 | -51.82 | -76.17 |
| 2019-11-28 | 106.35 | -51.82 | -76.65 |
| 2019-11-27 | 107.11 | -51.82 | -76.74 |
| 2019-11-26 | 106.73 | -51.82 | -76.70 |
| 2019-11-25 | 107.11 | -51.82 | -76.74 |
| 2019-11-22 | 104.06 | -51.82 | -76.39 |
| 2019-11-21 | 102.92 | -51.82 | -76.26 |
| 2019-11-20 | 106.35 | -51.82 | -76.65 |
| 2019-11-19 | 107.88 | -51.82 | -76.82 |
| 2019-11-18 | 104.44 | -51.82 | -76.44 |
| 2019-11-15 | 102.16 | -51.82 | -76.17 |
| 2019-11-14 | 102.54 | -51.82 | -76.21 |
| 2019-11-13 | 103.68 | -51.82 | -76.35 |
| 2019-11-12 | 107.50 | -51.82 | -76.78 |
| 2019-11-11 | 106.73 | -51.82 | -76.70 |
| 2019-11-08 | 112.07 | -51.82 | -77.28 |
| 2019-11-07 | 113.60 | -51.82 | -77.45 |
| 2019-11-06 | 112.45 | -52.06 | -77.44 |
| 2019-11-05 | 112.45 | -51.82 | -77.32 |
| 2019-11-04 | 111.69 | -51.82 | -77.24 |
| 2019-11-01 | 108.26 | -51.82 | -76.87 |
| 2019-10-31 | 106.35 | -48.69 | -75.14 |
| 2019-10-30 | 104.60 | -48.69 | -74.92 |
| 2019-10-29 | 105.71 | -48.69 | -75.06 |
| 2019-10-28 | 106.08 | -48.69 | -75.10 |
| 2019-10-25 | 104.97 | -48.69 | -74.97 |
| 2019-10-24 | 104.97 | -48.69 | -74.97 |
| 2019-10-23 | 103.86 | -47.97 | -74.48 |
| 2019-10-22 | 105.34 | -47.97 | -74.66 |
| 2019-10-21 | 104.60 | -47.49 | -74.33 |
| 2019-10-18 | 104.97 | -47.49 | -74.38 |
| 2019-10-17 | 106.08 | -47.49 | -74.52 |
| 2019-10-16 | 104.23 | -47.49 | -74.29 |
| 2019-10-15 | 103.11 | -47.49 | -74.15 |
| 2019-10-14 | 103.48 | -47.49 | -74.19 |
| 2019-10-11 | 102.37 | -47.49 | -74.05 |
| 2019-10-10 | 97.18 | -47.49 | -73.37 |
| 2019-10-09 | 97.18 | -47.49 | -73.37 |
| 2019-10-08 | 98.67 | -47.49 | -73.57 |
| 2019-10-04 | 97.93 | -47.49 | -73.47 |
| 2019-10-03 | 100.15 | -47.49 | -73.76 |
| 2019-10-02 | 99.41 | -47.49 | -73.67 |
| 2019-09-30 | 99.78 | -47.49 | -73.71 |
| 2019-09-27 | 99.04 | -47.49 | -73.62 |
| 2019-09-26 | 99.41 | -47.49 | -73.67 |
| 2019-09-25 | 99.04 | -47.49 | -73.62 |
| 2019-09-24 | 101.63 | -47.49 | -73.96 |
| 2019-09-23 | 100.89 | -47.49 | -73.86 |
| 2019-09-20 | 102.74 | -47.49 | -74.10 |
| 2019-09-19 | 102.74 | -47.49 | -74.10 |
| 2019-09-18 | 104.97 | -48.21 | -74.73 |
| 2019-09-17 | 104.97 | -50.38 | -75.79 |
| 2019-09-16 | 107.19 | -47.01 | -74.42 |
| 2019-09-13 | 109.04 | -47.01 | -74.65 |
| 2019-09-12 | 107.19 | -47.01 | -74.42 |
| 2019-09-11 | 107.19 | -47.01 | -74.42 |
| 2019-09-10 | 104.23 | -49.90 | -75.47 |
| 2019-09-09 | 104.23 | -49.90 | -75.47 |
| 2019-09-06 | 103.48 | -49.90 | -75.38 |
| 2019-09-05 | 103.11 | -49.90 | -75.33 |
| 2019-09-04 | 102.37 | -49.90 | -75.24 |
| 2019-09-03 | 94.96 | -45.56 | -72.08 |
| 2019-09-02 | 95.70 | -45.56 | -72.18 |
| 2019-08-30 | 96.44 | -45.56 | -72.29 |
| 2019-08-29 | 96.07 | -40.26 | -69.53 |
| 2019-08-28 | 95.33 | -25.33 | -61.77 |
| 2019-08-27 | 95.70 | -25.33 | -61.84 |
| 2019-08-26 | 96.07 | -25.33 | -61.91 |
| 2019-08-23 | 99.41 | -25.33 | -62.55 |
| 2019-08-22 | 98.67 | -25.33 | -62.41 |
| 2019-08-21 | 100.15 | -25.33 | -62.69 |
| 2019-08-20 | 100.15 | -25.33 | -62.69 |
| 2019-08-19 | 99.78 | -25.33 | -62.62 |
| 2019-08-16 | 96.44 | -16.89 | -57.69 |
| 2019-08-15 | 94.22 | -4.85 | -51.01 |
| 2019-08-14 | 92.37 | -4.85 | -50.54 |
| 2019-08-13 | 92.74 | -4.85 | -50.63 |
| 2019-08-12 | 96.44 | -12.08 | -55.24 |
| 2019-08-09 | 97.55 | -7.26 | -53.06 |
| 2019-08-08 | 99.04 | -7.26 | -53.41 |
| 2019-08-07 | 98.30 | -7.26 | -53.23 |
| 2019-08-06 | 98.30 | -7.26 | -53.23 |
| 2019-08-05 | 99.04 | -7.26 | -53.41 |
| 2019-08-02 | 104.60 | -7.26 | -54.67 |
| 2019-08-01 | 109.79 | -7.26 | -55.79 |
| 2019-07-31 | 111.27 | -6.06 | -55.53 |
| 2019-07-30 | 113.86 | -8.46 | -57.20 |
| 2019-07-29 | 113.49 | -7.26 | -56.56 |
| 2019-07-26 | 115.35 | -1.24 | -54.14 |
| 2019-07-25 | 117.20 | -1.24 | -54.53 |
| 2019-07-24 | 116.46 | 1.17 | -53.26 |
| 2019-07-23 | 116.09 | 5.99 | -50.95 |
| 2019-07-22 | 114.98 | 5.99 | -50.70 |
| 2019-07-19 | 118.31 | 4.78 | -52.00 |
| 2019-07-18 | 116.09 | 7.19 | -50.39 |
| 2019-07-17 | 117.20 | 5.99 | -51.20 |
| 2019-07-16 | 117.20 | 3.58 | -52.31 |
| 2019-07-15 | 116.83 | 3.58 | -52.23 |
| 2019-07-12 | 116.46 | 3.58 | -52.15 |
| 2019-07-11 | 115.72 | 3.58 | -51.98 |
| 2019-07-10 | 114.23 | 7.19 | -49.96 |
| 2019-07-09 | 113.49 | 7.19 | -49.79 |
| 2019-07-08 | 114.98 | 8.40 | -49.58 |
| 2019-07-05 | 118.68 | 7.19 | -50.98 |
| 2019-07-04 | 119.05 | 5.99 | -51.61 |
| 2019-07-03 | 119.05 | 2.38 | -53.26 |
| 2019-07-02 | 119.42 | 1.17 | -53.89 |
| 2019-06-28 | 115.72 | 1.17 | -53.10 |
| 2019-06-27 | 116.46 | 1.17 | -53.26 |
| 2019-06-26 | 113.12 | -3.65 | -54.79 |
| 2019-06-25 | 112.75 | -6.06 | -55.84 |
| 2019-06-24 | 114.98 | -6.06 | -56.30 |
| 2019-06-21 | 114.98 | -0.03 | -53.50 |
| 2019-06-20 | 115.72 | -10.87 | -58.68 |
| 2019-06-19 | 112.38 | -10.87 | -58.03 |
| 2019-06-18 | 107.19 | -6.06 | -54.66 |
| 2019-06-17 | 105.71 | -15.69 | -59.02 |
| 2019-06-14 | 104.60 | -16.89 | -59.38 |
| 2019-06-13 | 106.08 | -16.89 | -59.67 |
| 2019-06-12 | 106.08 | -22.92 | -62.60 |
| 2019-06-11 | 109.42 | -22.92 | -63.19 |
| 2019-06-10 | 107.93 | -22.92 | -62.93 |
| 2019-06-06 | 103.11 | -25.33 | -63.24 |
| 2019-06-05 | 103.11 | -25.33 | -63.24 |
| 2019-06-04 | 101.63 | -32.55 | -66.55 |
| 2019-06-03 | 102.37 | -34.96 | -67.86 |
| 2019-05-31 | 102.74 | -34.96 | -67.92 |
| 2019-05-30 | 104.23 | -34.96 | -68.15 |
| 2019-05-29 | 104.97 | -34.96 | -68.27 |
| 2019-05-28 | 105.71 | -34.96 | -68.38 |
| 2019-05-27 | 104.97 | -39.78 | -70.62 |
| 2019-05-24 | 105.71 | -38.57 | -70.14 |
| 2019-05-23 | 104.97 | -38.57 | -70.03 |
| 2019-05-22 | 107.19 | -38.57 | -70.35 |
| 2019-05-21 | 107.56 | -38.57 | -70.41 |
| 2019-05-20 | 107.93 | -38.57 | -70.46 |
| 2019-05-17 | 109.04 | -36.17 | -69.46 |
| 2019-05-16 | 110.90 | -36.17 | -69.73 |
| 2019-05-15 | 110.53 | -36.17 | -69.68 |
| 2019-05-14 | 109.79 | -36.17 | -69.57 |
| 2019-05-10 | 112.75 | -34.96 | -69.43 |
| 2019-05-09 | 111.27 | -38.57 | -70.93 |
| 2019-05-08 | 116.09 | -37.37 | -71.02 |
| 2019-05-07 | 118.68 | -37.37 | -71.36 |
| 2019-05-06 | 117.94 | -37.37 | -71.26 |
| 2019-05-03 | 124.24 | -37.37 | -72.07 |
| 2019-05-02 | 123.13 | -37.37 | -71.93 |
| 2019-04-30 | 121.28 | -39.78 | -72.78 |
| 2019-04-29 | 123.13 | -32.55 | -69.77 |
| 2019-04-26 | 120.53 | -30.14 | -68.32 |
| 2019-04-25 | 120.53 | -30.14 | -68.32 |
| 2019-04-24 | 122.01 | -30.14 | -68.53 |
| 2019-04-23 | 123.12 | -30.14 | -68.69 |
| 2019-04-18 | 123.12 | -30.14 | -68.69 |
| 2019-04-17 | 124.59 | -30.14 | -68.90 |
| 2019-04-16 | 124.59 | -30.14 | -68.90 |
| 2019-04-15 | 122.01 | -30.14 | -68.53 |
| 2019-04-12 | 122.75 | -30.14 | -68.64 |
| 2019-04-11 | 122.38 | -30.14 | -68.59 |
| 2019-04-10 | 124.59 | -30.14 | -68.90 |
| 2019-04-09 | 124.96 | -30.14 | -68.95 |
| 2019-04-08 | 124.22 | -27.73 | -67.77 |
| 2019-04-04 | 123.49 | -27.73 | -67.66 |
| 2019-04-03 | 123.12 | -27.73 | -67.61 |
| 2019-04-02 | 120.90 | -27.73 | -67.29 |
| 2019-04-01 | 120.53 | -27.73 | -67.23 |
| 2019-03-29 | 116.85 | -27.73 | -66.67 |
| 2019-03-28 | 114.27 | -27.73 | -66.27 |
| 2019-03-27 | 114.63 | -27.73 | -66.33 |
| 2019-03-26 | 112.79 | -27.73 | -66.04 |
| 2019-03-25 | 112.79 | -28.94 | -66.61 |
| 2019-03-22 | 116.85 | -28.94 | -67.23 |
| 2019-03-21 | 116.85 | -28.94 | -67.23 |
| 2019-03-20 | 118.69 | -28.94 | -67.51 |
| 2019-03-19 | 119.80 | -28.94 | -67.67 |
| 2019-03-18 | 119.06 | -28.94 | -67.56 |
| 2019-03-15 | 116.85 | -30.14 | -67.79 |
| 2019-03-14 | 115.37 | -22.92 | -64.21 |
| 2019-03-13 | 114.63 | -22.92 | -64.09 |
| 2019-03-12 | 116.11 | -22.92 | -64.33 |
| 2019-03-11 | 112.42 | -22.92 | -63.71 |
| 2019-03-08 | 110.21 | -22.92 | -63.33 |
| 2019-03-07 | 113.90 | -22.92 | -63.96 |
| 2019-03-06 | 116.11 | -22.92 | -64.33 |
| 2019-03-05 | 115.74 | -22.92 | -64.27 |
| 2019-03-04 | 115.37 | -22.92 | -64.21 |
| 2019-03-01 | 114.63 | -22.92 | -64.09 |
| 2019-02-28 | 113.16 | -20.51 | -62.71 |
| 2019-02-27 | 114.27 | -19.30 | -62.34 |
| 2019-02-26 | 114.27 | -16.89 | -61.21 |
| 2019-02-25 | 115.74 | -16.89 | -61.48 |
| 2019-02-22 | 114.63 | -21.71 | -63.53 |
| 2019-02-21 | 113.16 | -30.14 | -67.23 |
| 2019-02-20 | 112.05 | -30.14 | -67.06 |
| 2019-02-19 | 110.21 | -28.94 | -66.20 |
| 2019-02-18 | 110.95 | -28.94 | -66.31 |
| 2019-02-15 | 107.26 | -28.94 | -65.71 |
| 2019-02-14 | 111.32 | -28.94 | -66.37 |
| 2019-02-13 | 111.68 | -24.12 | -64.15 |
| 2019-02-12 | 109.47 | -27.73 | -65.50 |
| 2019-02-11 | 109.10 | -27.73 | -65.44 |
| 2019-02-08 | 107.63 | -27.73 | -65.19 |
| 2019-02-04 | 107.63 | -27.73 | -65.19 |
| 2019-02-01 | 107.26 | -27.73 | -65.13 |
| 2019-01-31 | 107.63 | -27.73 | -65.19 |
| 2019-01-30 | 105.05 | -27.73 | -64.76 |
| 2019-01-29 | 104.31 | -27.73 | -64.63 |
| 2019-01-28 | 104.68 | -27.73 | -64.69 |
| 2019-01-25 | 105.05 | -27.73 | -64.76 |
| 2019-01-24 | 101.36 | -27.73 | -64.11 |
| 2019-01-23 | 100.62 | -27.73 | -63.98 |
| 2019-01-22 | 100.25 | -27.73 | -63.91 |
| 2019-01-21 | 101.73 | -27.73 | -64.18 |
| 2019-01-18 | 100.99 | -27.73 | -64.05 |
| 2019-01-17 | 99.15 | -27.73 | -63.71 |
| 2019-01-16 | 99.88 | -27.73 | -63.85 |
| 2019-01-15 | 99.15 | -26.53 | -63.11 |
| 2019-01-14 | 95.09 | -26.53 | -62.34 |
| 2019-01-11 | 97.67 | -26.53 | -62.83 |
| 2019-01-10 | 97.30 | -26.53 | -62.76 |
| 2019-01-09 | 96.56 | -26.53 | -62.62 |
| 2019-01-08 | 91.77 | -18.10 | -57.29 |
| 2019-01-07 | 92.14 | -30.14 | -63.64 |
| 2019-01-04 | 90.29 | -28.94 | -62.66 |
| 2019-01-03 | 86.24 | -27.73 | -61.20 |
| 2019-01-02 | 86.24 | -27.73 | -61.20 |
| 2018-12-31 | 92.14 | -28.94 | -63.02 |
| 2018-12-28 | 89.19 | -28.94 | -62.44 |
| 2018-12-27 | 88.82 | -27.73 | -61.73 |
| 2018-12-24 | 90.66 | -27.73 | -62.10 |
| 2018-12-21 | 91.40 | -27.73 | -62.24 |
| 2018-12-20 | 90.66 | -27.73 | -62.10 |
| 2018-12-19 | 92.14 | -27.73 | -62.39 |
| 2018-12-18 | 91.77 | -27.73 | -62.32 |
| 2018-12-17 | 94.35 | -27.73 | -62.82 |
| 2018-12-14 | 93.98 | -27.73 | -62.75 |
| 2018-12-13 | 97.67 | -27.73 | -63.44 |
| 2018-12-12 | 95.46 | -27.73 | -63.03 |
| 2018-12-11 | 91.40 | -32.55 | -64.76 |
| 2018-12-10 | 91.77 | -32.55 | -64.83 |
| 2018-12-07 | 93.24 | -20.51 | -58.86 |
| 2018-12-06 | 94.35 | -22.92 | -60.34 |
| 2018-12-05 | 99.15 | -26.53 | -63.11 |
| 2018-12-04 | 102.46 | -27.73 | -64.31 |
| 2018-12-03 | 102.10 | -37.37 | -69.01 |
| 2018-11-30 | 96.93 | -41.22 | -70.15 |
| 2018-11-29 | 96.56 | -38.57 | -68.75 |
| 2018-11-28 | 97.67 | -40.02 | -69.66 |
| 2018-11-27 | 95.09 | -40.02 | -69.25 |
| 2018-11-26 | 95.83 | -40.02 | -69.37 |
| 2018-11-23 | 92.88 | -40.02 | -68.90 |
| 2018-11-22 | 93.24 | -40.02 | -68.96 |
| 2018-11-21 | 92.88 | -40.02 | -68.90 |
| 2018-11-20 | 92.14 | -39.78 | -68.66 |
| 2018-11-19 | 95.09 | -39.78 | -69.13 |
| 2018-11-16 | 93.98 | -39.78 | -68.96 |
| 2018-11-15 | 93.98 | -40.02 | -69.08 |
| 2018-11-14 | 90.66 | -39.78 | -68.41 |
| 2018-11-13 | 91.77 | -38.57 | -67.97 |
| 2018-11-12 | 90.29 | -38.57 | -67.72 |
| 2018-11-09 | 89.93 | -38.57 | -67.66 |
| 2018-11-08 | 94.72 | -38.57 | -68.45 |
| 2018-11-07 | 93.98 | -37.37 | -67.71 |
| 2018-11-06 | 93.61 | -40.02 | -69.02 |
| 2018-11-05 | 92.14 | -40.02 | -68.78 |
| 2018-11-02 | 96.19 | -40.02 | -69.43 |
| 2018-11-01 | 88.08 | -40.02 | -68.11 |
| 2018-10-31 | 84.76 | -40.02 | -67.54 |
| 2018-10-30 | 82.99 | -40.02 | -67.22 |
| 2018-10-29 | 84.42 | -40.98 | -68.00 |
| 2018-10-26 | 83.35 | -40.98 | -67.81 |
| 2018-10-25 | 85.85 | -40.02 | -67.73 |
| 2018-10-24 | 87.64 | -39.78 | -67.91 |
| 2018-10-23 | 88.00 | -39.78 | -67.97 |
| 2018-10-22 | 93.71 | -39.78 | -68.91 |
| 2018-10-19 | 89.43 | -39.78 | -68.21 |
| 2018-10-18 | 88.35 | -36.17 | -66.11 |
| 2018-10-16 | 88.71 | -19.30 | -57.24 |
| 2018-10-15 | 88.35 | -19.30 | -57.16 |
| 2018-10-12 | 90.86 | -18.10 | -57.09 |
| 2018-10-11 | 86.92 | -25.33 | -60.05 |
| 2018-10-10 | 94.07 | -20.51 | -59.04 |
| 2018-10-09 | 93.71 | -16.89 | -57.10 |
| 2018-10-08 | 94.07 | -16.89 | -57.18 |
| 2018-10-05 | 96.57 | -10.87 | -54.66 |
| 2018-10-04 | 96.93 | -13.28 | -55.97 |
| 2018-10-03 | 99.79 | -13.28 | -56.60 |
| 2018-10-02 | 100.15 | -13.28 | -56.67 |
| 2018-09-28 | 104.79 | -13.28 | -57.66 |
| 2018-09-27 | 104.44 | -13.28 | -57.58 |
| 2018-09-26 | 105.15 | -13.28 | -57.73 |
| 2018-09-24 | 102.65 | -13.28 | -57.21 |
| 2018-09-21 | 106.22 | -13.28 | -57.95 |
| 2018-09-20 | 102.65 | -13.28 | -57.21 |
| 2018-09-19 | 101.93 | -6.06 | -53.48 |
| 2018-09-18 | 99.79 | -6.06 | -52.98 |
| 2018-09-17 | 98.72 | 5.99 | -46.66 |
| 2018-09-14 | 101.22 | 5.99 | -47.33 |
| 2018-09-13 | 99.43 | 5.99 | -46.85 |
| 2018-09-12 | 95.14 | 5.99 | -45.69 |
| 2018-09-11 | 95.14 | 5.99 | -45.69 |
| 2018-09-10 | 96.93 | 5.99 | -46.18 |
| 2018-09-07 | 98.72 | 5.99 | -46.66 |
| 2018-09-06 | 99.43 | 5.99 | -46.85 |
| 2018-09-05 | 100.51 | 5.99 | -47.14 |
| 2018-09-04 | 106.22 | 5.99 | -48.60 |
| 2018-09-03 | 104.08 | 5.99 | -48.06 |
| 2018-08-31 | 104.79 | 5.99 | -48.25 |
| 2018-08-30 | 106.94 | 5.99 | -48.78 |
| 2018-08-29 | 108.73 | 7.19 | -48.64 |
| 2018-08-28 | 108.37 | 13.22 | -45.67 |
| 2018-08-27 | 107.65 | 13.22 | -45.48 |
| 2018-08-24 | 103.01 | 13.22 | -44.23 |
| 2018-08-23 | 103.36 | 15.62 | -43.14 |
| 2018-08-22 | 104.79 | 2.38 | -50.01 |
| 2018-08-21 | 103.72 | 2.38 | -49.75 |
| 2018-08-20 | 102.65 | 5.99 | -47.70 |
| 2018-08-17 | 99.79 | -1.24 | -50.57 |
| 2018-08-16 | 99.43 | 12.01 | -43.84 |
| 2018-08-15 | 100.15 | 19.24 | -40.43 |
| 2018-08-14 | 103.72 | 19.24 | -41.47 |
| 2018-08-13 | 104.79 | 19.24 | -41.78 |
| 2018-08-10 | 107.30 | 19.24 | -42.48 |
| 2018-08-09 | 109.44 | 19.24 | -43.07 |
| 2018-08-08 | 107.65 | 19.24 | -42.58 |
| 2018-08-07 | 106.94 | 19.24 | -42.38 |
| 2018-08-06 | 104.08 | 19.24 | -41.57 |
| 2018-08-03 | 102.65 | 19.24 | -41.16 |
| 2018-08-02 | 103.01 | 19.24 | -41.26 |
| 2018-08-01 | 107.30 | 19.24 | -42.48 |
| 2018-07-31 | 109.44 | 16.83 | -44.22 |
| 2018-07-30 | 110.16 | 16.83 | -44.41 |
| 2018-07-27 | 110.51 | 16.83 | -44.50 |
| 2018-07-26 | 110.51 | 16.83 | -44.50 |
| 2018-07-25 | 112.30 | 16.83 | -44.97 |
| 2018-07-24 | 110.16 | 16.83 | -44.41 |
| 2018-07-23 | 107.30 | 16.83 | -43.64 |
| 2018-07-20 | 106.94 | 16.83 | -43.54 |
| 2018-07-19 | 105.15 | 16.83 | -43.05 |
| 2018-07-18 | 105.87 | 16.83 | -43.25 |
| 2018-07-17 | 106.94 | 16.83 | -43.54 |
| 2018-07-16 | 109.08 | 18.03 | -43.55 |
| 2018-07-13 | 109.08 | 18.03 | -43.55 |
| 2018-07-12 | 108.73 | 13.22 | -45.76 |
| 2018-07-11 | 107.30 | 18.03 | -43.06 |
| 2018-07-10 | 110.16 | 27.67 | -39.25 |
| 2018-07-09 | 110.51 | 30.08 | -38.21 |
| 2018-07-06 | 106.58 | 30.08 | -37.03 |
| 2018-07-05 | 105.87 | 30.08 | -36.81 |
| 2018-07-04 | 105.51 | 30.08 | -36.70 |
| 2018-07-03 | 108.01 | 20.44 | -42.10 |
| 2018-06-29 | 110.51 | 20.44 | -42.79 |
| 2018-06-28 | 107.30 | 20.44 | -41.90 |
| 2018-06-27 | 106.22 | 22.85 | -40.43 |
| 2018-06-26 | 110.16 | 22.85 | -41.54 |
| 2018-06-25 | 110.87 | 25.26 | -40.60 |
| 2018-06-22 | 113.37 | 27.67 | -40.17 |
| 2018-06-21 | 112.66 | 22.85 | -42.23 |
| 2018-06-20 | 116.23 | 25.26 | -42.07 |
| 2018-06-19 | 114.44 | 25.26 | -41.59 |
| 2018-06-15 | 119.81 | 30.08 | -40.82 |
| 2018-06-14 | 121.23 | 30.08 | -41.20 |
| 2018-06-13 | 123.02 | 30.08 | -41.67 |
| 2018-06-12 | 125.88 | 30.08 | -42.41 |
| 2018-06-11 | 125.52 | 20.44 | -46.59 |
| 2018-06-08 | 124.09 | 20.44 | -46.25 |
| 2018-06-07 | 128.38 | 20.44 | -47.26 |
| 2018-06-06 | 126.60 | 20.44 | -46.85 |
| 2018-06-05 | 125.17 | 20.44 | -46.51 |
| 2018-06-04 | 124.45 | 22.85 | -45.27 |
| 2018-06-01 | 121.23 | 22.85 | -44.47 |
| 2018-05-31 | 121.23 | 22.85 | -44.47 |
| 2018-05-30 | 117.30 | 20.44 | -44.57 |
| 2018-05-29 | 120.88 | 22.85 | -44.38 |
| 2018-05-28 | 123.02 | 22.85 | -44.92 |
| 2018-05-25 | 121.95 | 22.85 | -44.65 |
| 2018-05-24 | 122.31 | 22.85 | -44.74 |
| 2018-05-23 | 121.59 | 22.85 | -44.56 |
| 2018-05-21 | 125.88 | 22.85 | -45.61 |
| 2018-05-18 | 124.09 | 22.85 | -45.18 |
| 2018-05-17 | 123.38 | 27.67 | -42.85 |
| 2018-05-16 | 124.09 | 27.67 | -43.03 |
| 2018-05-15 | 124.81 | 27.67 | -43.21 |
| 2018-05-14 | 126.95 | 22.85 | -45.87 |
| 2018-05-11 | 123.74 | 22.85 | -45.09 |
| 2018-05-10 | 121.59 | 22.85 | -44.56 |
| 2018-05-09 | 119.81 | 25.26 | -43.01 |
| 2018-05-08 | 119.09 | 20.44 | -45.03 |
| 2018-05-07 | 115.87 | 20.44 | -44.21 |
| 2018-05-04 | 115.16 | 20.44 | -44.02 |
| 2018-05-03 | 117.66 | 19.24 | -45.22 |
| 2018-05-02 | 120.52 | 19.24 | -45.93 |
| 2018-04-30 | 121.95 | 19.24 | -46.28 |
| 2018-04-27 | 117.30 | 20.44 | -44.57 |
| 2018-04-26 | 115.80 | 20.44 | -44.19 |
| 2018-04-25 | 117.94 | 25.26 | -42.52 |
| 2018-04-24 | 120.07 | 19.24 | -45.82 |
| 2018-04-23 | 117.22 | 19.24 | -45.11 |
| 2018-04-20 | 118.29 | 19.24 | -45.38 |
| 2018-04-19 | 121.13 | 19.24 | -46.08 |
| 2018-04-18 | 117.94 | 19.24 | -45.29 |
| 2018-04-17 | 115.80 | 32.49 | -38.61 |
| 2018-04-16 | 117.58 | 37.30 | -36.89 |
| 2018-04-13 | 121.49 | 37.30 | -38.01 |
| 2018-04-12 | 121.85 | 37.30 | -38.11 |
| 2018-04-11 | 122.20 | 37.30 | -38.21 |
| 2018-04-10 | 120.78 | 42.12 | -35.63 |
| 2018-04-09 | 117.58 | 34.90 | -38.00 |
| 2018-04-06 | 114.02 | 32.49 | -38.10 |
| 2018-04-04 | 111.54 | 30.08 | -38.51 |
| 2018-04-03 | 117.22 | 39.71 | -35.68 |
| 2018-03-29 | 116.16 | 39.71 | -35.37 |
| 2018-03-28 | 115.80 | 39.71 | -35.26 |
| 2018-03-27 | 121.13 | 39.71 | -36.82 |
| 2018-03-26 | 119.71 | 39.71 | -36.41 |
| 2018-03-23 | 117.22 | 44.53 | -33.46 |
| 2018-03-22 | 123.27 | 44.53 | -35.27 |
| 2018-03-21 | 125.40 | 37.30 | -39.08 |
| 2018-03-20 | 126.82 | 37.30 | -39.47 |
| 2018-03-19 | 126.47 | 42.12 | -37.24 |
| 2018-03-16 | 126.11 | 42.12 | -37.15 |
| 2018-03-15 | 126.47 | 42.12 | -37.24 |
| 2018-03-14 | 126.11 | 42.12 | -37.15 |
| 2018-03-13 | 126.82 | 46.94 | -35.22 |
| 2018-03-12 | 126.47 | 46.94 | -35.12 |
| 2018-03-09 | 122.56 | 39.71 | -37.22 |
| 2018-03-08 | 120.42 | 46.94 | -33.34 |
| 2018-03-07 | 116.87 | 46.94 | -32.24 |
| 2018-03-06 | 119.00 | 49.35 | -31.80 |
| 2018-03-05 | 114.74 | 49.35 | -30.45 |
| 2018-03-02 | 119.71 | 49.35 | -32.03 |
| 2018-03-01 | 122.56 | 46.94 | -33.98 |
| 2018-02-28 | 121.13 | 46.94 | -33.55 |
| 2018-02-27 | 124.33 | 46.94 | -34.50 |
| 2018-02-26 | 126.11 | 46.94 | -35.01 |
| 2018-02-23 | 123.98 | 46.94 | -34.40 |
| 2018-02-22 | 121.85 | 44.53 | -34.85 |
| 2018-02-21 | 125.05 | 44.53 | -35.78 |
| 2018-02-20 | 120.78 | 44.53 | -34.54 |
| 2018-02-15 | 122.20 | 44.53 | -34.96 |
| 2018-02-14 | 118.29 | 44.53 | -33.79 |
| 2018-02-13 | 114.02 | 44.53 | -32.47 |
| 2018-02-12 | 110.82 | 44.53 | -31.45 |
| 2018-02-09 | 110.82 | 39.71 | -33.73 |
| 2018-02-08 | 117.58 | 44.53 | -33.57 |
| 2018-02-07 | 116.51 | 44.53 | -33.25 |
| 2018-02-06 | 119.36 | 49.35 | -31.92 |
| 2018-02-05 | 130.38 | 49.35 | -35.17 |
| 2018-02-02 | 133.22 | 54.17 | -33.90 |
| 2018-02-01 | 133.58 | 56.57 | -32.97 |
| 2018-01-31 | 135.36 | 51.76 | -35.52 |
| 2018-01-30 | 133.58 | 54.17 | -34.00 |
| 2018-01-29 | 135.71 | 56.57 | -33.57 |
| 2018-01-26 | 137.13 | 56.57 | -33.97 |
| 2018-01-25 | 133.93 | 51.76 | -35.13 |
| 2018-01-24 | 135.71 | 51.76 | -35.62 |
| 2018-01-23 | 135.36 | 61.39 | -31.43 |
| 2018-01-22 | 131.09 | 56.57 | -32.24 |
| 2018-01-19 | 130.38 | 66.21 | -27.85 |
| 2018-01-18 | 129.67 | 68.62 | -26.58 |
| 2018-01-17 | 128.25 | 73.44 | -24.01 |
| 2018-01-16 | 127.89 | 73.44 | -23.89 |
| 2018-01-15 | 124.33 | 68.62 | -24.84 |
| 2018-01-12 | 123.98 | 68.62 | -24.72 |
| 2018-01-11 | 122.20 | 66.21 | -25.20 |
| 2018-01-10 | 122.20 | 63.80 | -26.28 |
| 2018-01-09 | 121.85 | 63.80 | -26.16 |
| 2018-01-08 | 120.78 | 63.80 | -25.81 |
| 2018-01-05 | 120.07 | 61.39 | -26.66 |
| 2018-01-04 | 119.71 | 63.80 | -25.45 |
| 2018-01-03 | 118.29 | 61.39 | -26.07 |
| 2018-01-02 | 117.94 | 61.39 | -25.94 |
| 2017-12-29 | 113.67 | 32.49 | -37.99 |
| 2017-12-28 | 113.67 | 32.49 | -37.99 |
| 2017-12-27 | 111.89 | 30.08 | -38.61 |
| 2017-12-22 | 111.18 | 30.08 | -38.40 |
| 2017-12-21 | 110.11 | 30.08 | -38.09 |
| 2017-12-20 | 109.40 | 30.08 | -37.88 |
| 2017-12-19 | 109.05 | 30.08 | -37.78 |
| 2017-12-18 | 107.98 | 37.30 | -33.98 |
| 2017-12-15 | 106.56 | 32.49 | -35.86 |
| 2017-12-14 | 108.34 | 32.49 | -36.41 |
| 2017-12-13 | 109.40 | 30.08 | -37.88 |
| 2017-12-12 | 106.20 | 27.67 | -38.09 |
| 2017-12-11 | 107.27 | 25.26 | -39.57 |
| 2017-12-08 | 105.14 | 19.24 | -41.87 |
| 2017-12-07 | 102.65 | 16.83 | -42.35 |
| 2017-12-06 | 101.94 | 16.83 | -42.15 |
| 2017-12-05 | 106.56 | 16.83 | -43.44 |
| 2017-12-04 | 108.69 | 16.83 | -44.02 |
| 2017-12-01 | 108.34 | 16.83 | -43.92 |
| 2017-11-30 | 109.40 | 16.83 | -44.21 |
| 2017-11-29 | 112.25 | 16.83 | -44.96 |
| 2017-11-28 | 112.25 | 16.83 | -44.96 |
| 2017-11-27 | 112.60 | 16.83 | -45.05 |
| 2017-11-24 | 113.67 | 19.24 | -44.20 |
| 2017-11-23 | 112.60 | 20.44 | -43.35 |
| 2017-11-22 | 115.09 | 22.85 | -42.88 |
| 2017-11-21 | 112.96 | 22.85 | -42.31 |
| 2017-11-20 | 108.69 | 27.67 | -38.82 |
| 2017-11-17 | 108.69 | 30.08 | -37.67 |
| 2017-11-16 | 107.63 | 30.08 | -37.35 |
| 2017-11-15 | 106.91 | 27.67 | -38.30 |
| 2017-11-14 | 109.05 | 27.67 | -38.93 |
| 2017-11-13 | 109.05 | 27.67 | -38.93 |
| 2017-11-10 | 108.69 | 32.49 | -36.52 |
| 2017-11-09 | 108.34 | 32.49 | -36.41 |
| 2017-11-08 | 107.27 | 27.67 | -38.40 |
| 2017-11-07 | 107.63 | 32.49 | -36.19 |
| 2017-11-06 | 104.78 | 32.49 | -35.30 |
| 2017-11-03 | 104.78 | 32.49 | -35.30 |
| 2017-11-02 | 103.71 | 32.49 | -34.96 |
| 2017-11-01 | 104.43 | 32.49 | -35.19 |
| 2017-10-31 | 102.29 | 37.30 | -32.13 |
| 2017-10-30 | 102.79 | 34.90 | -33.48 |
| 2017-10-27 | 103.14 | 32.49 | -34.78 |
| 2017-10-26 | 101.75 | 34.90 | -33.14 |
| 2017-10-25 | 102.44 | 34.90 | -33.37 |
| 2017-10-24 | 101.75 | 37.30 | -31.94 |
| 2017-10-23 | 102.44 | 37.30 | -32.18 |
| 2017-10-20 | 103.83 | 37.30 | -32.64 |
| 2017-10-19 | 101.75 | 37.30 | -31.94 |
| 2017-10-18 | 105.21 | 42.12 | -30.74 |
| 2017-10-17 | 105.21 | 42.12 | -30.74 |
| 2017-10-16 | 104.87 | 37.30 | -32.98 |
| 2017-10-13 | 103.48 | 37.30 | -32.52 |
| 2017-10-12 | 103.48 | 37.30 | -32.52 |
| 2017-10-11 | 102.44 | 37.30 | -32.18 |
| 2017-10-10 | 103.48 | 37.30 | -32.52 |
| 2017-10-09 | 102.44 | 37.30 | -32.18 |
| 2017-10-06 | 103.14 | 37.30 | -32.41 |
| 2017-10-04 | 102.44 | 37.30 | -32.18 |
| 2017-10-03 | 101.06 | 37.30 | -31.71 |
| 2017-09-29 | 96.56 | 37.30 | -30.15 |
| 2017-09-28 | 95.87 | 34.90 | -31.13 |
| 2017-09-27 | 97.95 | 37.30 | -30.64 |
| 2017-09-26 | 97.25 | 39.71 | -29.17 |
| 2017-09-25 | 96.91 | 37.30 | -30.27 |
| 2017-09-22 | 98.98 | 39.71 | -29.79 |
| 2017-09-21 | 100.71 | 37.30 | -31.59 |
| 2017-09-20 | 100.71 | 37.30 | -31.59 |
| 2017-09-19 | 100.37 | 34.90 | -32.68 |
| 2017-09-18 | 100.71 | 34.90 | -32.79 |
| 2017-09-15 | 98.64 | 34.90 | -32.09 |
| 2017-09-14 | 98.64 | 34.90 | -32.09 |
| 2017-09-13 | 98.98 | 34.90 | -32.21 |
| 2017-09-12 | 99.68 | 32.49 | -33.65 |
| 2017-09-11 | 99.68 | 34.90 | -32.44 |
| 2017-09-08 | 97.60 | 34.90 | -31.73 |
| 2017-09-07 | 96.56 | 34.90 | -31.37 |
| 2017-09-06 | 96.91 | 32.49 | -32.72 |
| 2017-09-05 | 97.95 | 32.49 | -33.07 |
| 2017-09-04 | 97.95 | 32.49 | -33.07 |
| 2017-09-01 | 98.98 | 34.90 | -32.21 |
| 2017-08-31 | 98.98 | 34.90 | -32.21 |
| 2017-08-30 | 99.68 | 37.30 | -31.24 |
| 2017-08-29 | 97.25 | 37.30 | -30.39 |
| 2017-08-28 | 98.29 | 37.30 | -30.76 |
| 2017-08-25 | 97.60 | 37.30 | -30.51 |
| 2017-08-24 | 95.18 | 42.12 | -27.18 |
| 2017-08-22 | 94.83 | 42.12 | -27.05 |
| 2017-08-21 | 93.10 | 42.12 | -26.40 |
| 2017-08-18 | 92.06 | 42.12 | -26.00 |
| 2017-08-17 | 94.14 | 32.49 | -31.76 |
| 2017-08-16 | 94.48 | 32.49 | -31.88 |
| 2017-08-15 | 92.75 | 32.49 | -31.27 |
| 2017-08-14 | 93.10 | 27.67 | -33.88 |
| 2017-08-11 | 91.37 | 32.49 | -30.77 |
| 2017-08-10 | 94.83 | 32.49 | -32.00 |
| 2017-08-09 | 96.91 | 32.49 | -32.72 |
| 2017-08-08 | 97.60 | 34.90 | -31.73 |
| 2017-08-07 | 96.21 | 39.71 | -28.80 |
| 2017-08-04 | 95.52 | 39.71 | -28.54 |
| 2017-08-03 | 95.52 | 39.71 | -28.54 |
| 2017-08-02 | 95.52 | 39.71 | -28.54 |
| 2017-08-01 | 95.18 | 39.71 | -28.42 |
| 2017-07-31 | 93.10 | 39.71 | -27.65 |
| 2017-07-28 | 91.37 | 39.71 | -26.99 |
| 2017-07-27 | 92.41 | 39.71 | -27.39 |
| 2017-07-26 | 91.02 | 37.30 | -28.12 |
| 2017-07-25 | 90.33 | 49.35 | -21.53 |
| 2017-07-24 | 90.68 | 49.35 | -21.68 |
| 2017-07-21 | 89.64 | 49.35 | -21.25 |
| 2017-07-20 | 89.29 | 49.35 | -21.10 |
| 2017-07-19 | 88.95 | 49.35 | -20.96 |
| 2017-07-18 | 87.91 | 49.35 | -20.52 |
| 2017-07-17 | 87.91 | 49.35 | -20.52 |
| 2017-07-14 | 87.22 | 49.35 | -20.23 |
| 2017-07-13 | 86.87 | 49.35 | -20.08 |
| 2017-07-12 | 84.79 | 49.35 | -19.18 |
| 2017-07-11 | 83.76 | 44.53 | -21.35 |
| 2017-07-10 | 80.99 | 32.49 | -26.80 |
| 2017-07-07 | 79.95 | 32.49 | -26.38 |
| 2017-07-06 | 80.99 | 32.49 | -26.80 |
| 2017-07-05 | 80.64 | 32.49 | -26.66 |
| 2017-07-04 | 79.95 | 34.90 | -25.04 |
| 2017-07-03 | 81.68 | 37.30 | -24.43 |
| 2017-06-30 | 81.68 | 37.30 | -24.43 |
| 2017-06-29 | 82.37 | 37.30 | -24.71 |
| 2017-06-28 | 81.33 | 44.53 | -20.30 |
| 2017-06-27 | 81.68 | 49.35 | -17.80 |
| 2017-06-26 | 82.03 | 61.39 | -11.34 |
| 2017-06-23 | 81.33 | 61.39 | -11.00 |
| 2017-06-22 | 80.99 | 61.39 | -10.83 |
| 2017-06-21 | 80.30 | 61.39 | -10.48 |
| 2017-06-20 | 81.33 | 66.21 | -8.34 |
| 2017-06-19 | 82.03 | 68.62 | -7.37 |
| 2017-06-16 | 79.95 | 68.62 | -6.30 |
| 2017-06-15 | 79.60 | 71.03 | -4.78 |
| 2017-06-14 | 81.68 | 66.21 | -8.52 |
| 2017-06-13 | 81.68 | 66.21 | -8.52 |
| 2017-06-12 | 80.99 | 66.21 | -8.17 |
| 2017-06-09 | 82.72 | 66.21 | -9.03 |
| 2017-06-08 | 82.72 | 61.39 | -11.67 |
| 2017-06-07 | 82.03 | 63.80 | -10.01 |
| 2017-06-06 | 82.03 | 63.80 | -10.01 |
| 2017-06-05 | 81.33 | 66.21 | -8.34 |
| 2017-06-02 | 81.68 | 63.80 | -9.84 |
| 2017-06-01 | 79.95 | 63.80 | -8.97 |
| 2017-05-31 | 79.95 | 66.21 | -7.64 |
| 2017-05-29 | 79.95 | 63.80 | -8.97 |
| 2017-05-26 | 79.26 | 63.80 | -8.62 |
| 2017-05-25 | 78.91 | 63.80 | -8.45 |
| 2017-05-24 | 77.53 | 66.21 | -6.38 |
| 2017-05-23 | 77.87 | 66.21 | -6.56 |
| 2017-05-22 | 77.53 | 63.80 | -7.73 |
| 2017-05-19 | 76.14 | 61.39 | -8.37 |
| 2017-05-18 | 75.80 | 66.21 | -5.45 |
| 2017-05-17 | 77.18 | 66.21 | -6.19 |
| 2017-05-16 | 77.18 | 61.39 | -8.91 |
| 2017-05-15 | 77.18 | 61.39 | -8.91 |
| 2017-05-12 | 75.45 | 61.39 | -8.01 |
| 2017-05-11 | 75.11 | 61.39 | -7.83 |
| 2017-05-10 | 74.07 | 73.44 | -0.36 |
| 2017-05-09 | 73.38 | 73.44 | 0.04 |
| 2017-05-08 | 71.30 | 73.44 | 1.25 |
| 2017-05-05 | 70.61 | 73.44 | 1.66 |
| 2017-05-04 | 72.34 | 73.44 | 0.64 |
| 2017-05-02 | 71.64 | 75.85 | 2.45 |
| 2017-04-28 | 71.64 | 78.25 | 3.85 |
| 2017-04-27 | 71.99 | 75.85 | 2.24 |
| 2017-04-26 | 70.95 | 75.85 | 2.86 |
| 2017-04-25 | 70.26 | 75.85 | 3.28 |
| 2017-04-24 | 68.20 | 78.25 | 5.98 |
| 2017-04-21 | 67.17 | 73.44 | 3.75 |
| 2017-04-20 | 67.51 | 73.44 | 3.54 |
| 2017-04-19 | 66.14 | 73.44 | 4.39 |
| 2017-04-18 | 66.14 | 75.85 | 5.84 |
| 2017-04-13 | 68.89 | 78.25 | 5.55 |
| 2017-04-12 | 69.23 | 75.85 | 3.91 |
| 2017-04-11 | 67.86 | 75.85 | 4.76 |
| 2017-04-10 | 68.89 | 73.44 | 2.69 |
| 2017-04-07 | 68.89 | 68.62 | -0.16 |
| 2017-04-06 | 68.89 | 71.03 | 1.27 |
| 2017-04-05 | 69.58 | 71.03 | 0.86 |
| 2017-04-03 | 68.54 | 68.62 | 0.04 |
| 2017-03-31 | 68.20 | 66.21 | -1.18 |
| 2017-03-30 | 69.23 | 66.21 | -1.79 |
| 2017-03-29 | 69.58 | 68.62 | -0.56 |
| 2017-03-28 | 69.58 | 68.62 | -0.56 |
| 2017-03-27 | 68.54 | 61.39 | -4.24 |
| 2017-03-24 | 69.92 | 66.21 | -2.18 |
| 2017-03-23 | 69.23 | 68.62 | -0.36 |
| 2017-03-22 | 69.23 | 68.62 | -0.36 |
| 2017-03-21 | 70.95 | 73.44 | 1.45 |
| 2017-03-20 | 70.26 | 75.85 | 3.28 |
| 2017-03-17 | 69.23 | 78.25 | 5.33 |
| 2017-03-16 | 68.89 | 78.25 | 5.55 |
| 2017-03-15 | 65.79 | 78.25 | 7.52 |
| 2017-03-14 | 65.79 | 73.44 | 4.61 |
| 2017-03-13 | 65.79 | 78.25 | 7.52 |
| 2017-03-10 | 64.07 | 71.03 | 4.24 |
| 2017-03-09 | 63.73 | 75.85 | 7.40 |
| 2017-03-08 | 65.11 | 75.85 | 6.51 |
| 2017-03-07 | 64.76 | 78.25 | 8.19 |
| 2017-03-06 | 64.07 | 75.85 | 7.18 |
| 2017-03-03 | 64.07 | 78.25 | 8.64 |
| 2017-03-02 | 64.76 | 80.66 | 9.65 |
| 2017-03-01 | 65.45 | 83.07 | 10.65 |
| 2017-02-28 | 65.45 | 83.07 | 10.65 |
| 2017-02-27 | 66.83 | 75.85 | 5.41 |
| 2017-02-24 | 67.17 | 80.66 | 8.07 |
| 2017-02-23 | 67.51 | 80.66 | 7.85 |
| 2017-02-22 | 67.51 | 80.66 | 7.85 |
| 2017-02-21 | 66.48 | 75.85 | 5.62 |
| 2017-02-20 | 67.51 | 73.44 | 3.54 |
| 2017-02-17 | 66.83 | 75.85 | 5.41 |
| 2017-02-16 | 67.17 | 63.80 | -2.01 |
| 2017-02-15 | 66.14 | 75.85 | 5.84 |
| 2017-02-14 | 64.42 | 78.25 | 8.42 |
| 2017-02-13 | 64.07 | 71.03 | 4.24 |
| 2017-02-10 | 63.73 | 73.44 | 5.93 |
| 2017-02-09 | 63.04 | 83.07 | 12.29 |
| 2017-02-08 | 63.04 | 71.03 | 4.90 |
| 2017-02-07 | 61.67 | 75.85 | 8.77 |
| 2017-02-06 | 61.67 | 61.39 | -0.17 |
| 2017-02-03 | 59.95 | 56.57 | -2.11 |
| 2017-02-02 | 60.63 | 61.39 | 0.47 |
| 2017-02-01 | 61.67 | 56.57 | -3.15 |
| 2017-01-27 | 62.01 | 63.80 | 1.11 |
| 2017-01-26 | 62.01 | 61.39 | -0.38 |
| 2017-01-25 | 59.60 | 58.98 | -0.39 |
| 2017-01-24 | 58.91 | 42.12 | -10.57 |
| 2017-01-23 | 58.57 | 37.30 | -13.41 |
| 2017-01-20 | 58.91 | 37.30 | -13.60 |
| 2017-01-19 | 59.95 | 37.30 | -14.16 |
| 2017-01-18 | 59.95 | 32.49 | -17.17 |
| 2017-01-17 | 58.57 | 37.30 | -13.41 |
| 2017-01-16 | 57.54 | 39.71 | -11.31 |
| 2017-01-13 | 58.91 | 42.12 | -10.57 |
| 2017-01-12 | 58.57 | 42.12 | -10.37 |
| 2017-01-11 | 58.91 | 44.53 | -9.05 |
| 2017-01-10 | 57.19 | 34.90 | -14.19 |
| 2017-01-09 | 56.51 | 19.24 | -23.81 |
| 2017-01-06 | 55.82 | 19.24 | -23.48 |
| 2017-01-05 | 55.47 | 19.24 | -23.31 |
| 2017-01-04 | 53.41 | 8.40 | -29.34 |
| 2017-01-03 | 53.41 | 8.40 | -29.34 |
| 2016-12-30 | 52.03 | 5.99 | -30.29 |
| 2016-12-29 | 51.00 | 4.78 | -30.61 |
| 2016-12-28 | 50.31 | 1.17 | -32.69 |
| 2016-12-23 | 49.63 | 2.38 | -31.58 |
| 2016-12-22 | 50.31 | 2.38 | -31.89 |
| 2016-12-21 | 51.35 | 2.38 | -32.36 |
| 2016-12-20 | 50.66 | 2.38 | -32.05 |
| 2016-12-19 | 51.35 | 2.38 | -32.36 |
| 2016-12-16 | 52.72 | 2.38 | -32.97 |
| 2016-12-15 | 52.72 | 2.38 | -32.97 |
| 2016-12-14 | 55.82 | 1.17 | -35.07 |
| 2016-12-13 | 55.47 | 1.17 | -34.93 |
| 2016-12-12 | 55.13 | 3.58 | -33.23 |
| 2016-12-09 | 57.88 | 3.58 | -34.39 |
| 2016-12-08 | 58.23 | 3.58 | -34.54 |
| 2016-12-07 | 58.23 | 4.78 | -33.78 |
| 2016-12-06 | 57.19 | 4.78 | -33.34 |
| 2016-12-05 | 56.16 | 4.78 | -32.90 |
| 2016-12-02 | 56.51 | 4.78 | -33.05 |
| 2016-12-01 | 58.91 | 4.78 | -34.06 |
| 2016-11-30 | 58.23 | 4.78 | -33.78 |
| 2016-11-29 | 57.54 | 4.78 | -33.49 |
| 2016-11-28 | 58.23 | 4.78 | -33.78 |
| 2016-11-25 | 57.54 | 3.58 | -34.25 |
| 2016-11-24 | 56.51 | 3.58 | -33.82 |
| 2016-11-23 | 57.54 | 5.99 | -32.72 |
| 2016-11-22 | 57.54 | 5.99 | -32.72 |
| 2016-11-21 | 55.13 | 5.99 | -31.68 |
| 2016-11-18 | 54.44 | 5.99 | -31.37 |
| 2016-11-17 | 54.10 | 5.99 | -31.22 |
| 2016-11-16 | 54.79 | 5.99 | -31.53 |
| 2016-11-15 | 54.79 | 5.99 | -31.53 |
| 2016-11-14 | 54.10 | 8.40 | -29.66 |
| 2016-11-11 | 56.16 | 7.19 | -31.36 |
| 2016-11-10 | 58.57 | 7.19 | -32.40 |
| 2016-11-09 | 55.47 | 7.19 | -31.05 |
| 2016-11-08 | 58.57 | 4.78 | -33.92 |
| 2016-11-07 | 58.23 | 4.78 | -33.78 |
| 2016-11-04 | 57.19 | 4.78 | -33.34 |
| 2016-11-03 | 57.54 | 4.78 | -33.49 |
| 2016-11-02 | 58.23 | 4.78 | -33.78 |
| 2016-11-01 | 60.29 | 5.99 | -33.88 |
| 2016-10-31 | 58.91 | 5.99 | -33.30 |
| 2016-10-28 | 59.12 | 5.99 | -33.39 |
| 2016-10-27 | 60.13 | 5.99 | -33.81 |
| 2016-10-26 | 61.47 | 7.19 | -33.61 |
| 2016-10-25 | 63.14 | 5.99 | -35.03 |
| 2016-10-24 | 63.47 | 5.99 | -35.16 |
| 2016-10-20 | 61.80 | 5.99 | -34.49 |
| 2016-10-19 | 61.13 | 5.99 | -34.22 |
| 2016-10-18 | 61.80 | 5.99 | -34.49 |
| 2016-10-17 | 59.46 | 5.99 | -33.53 |
| 2016-10-14 | 60.80 | 7.19 | -33.34 |
| 2016-10-13 | 59.46 | 8.40 | -32.02 |
| 2016-10-12 | 61.80 | 8.40 | -33.00 |
| 2016-10-11 | 62.47 | 8.40 | -33.28 |
| 2016-10-07 | 64.81 | 8.40 | -34.23 |
| 2016-10-06 | 65.48 | 9.60 | -33.77 |
| 2016-10-05 | 64.14 | 10.81 | -32.49 |
| 2016-10-04 | 63.47 | 10.81 | -32.22 |
| 2016-10-03 | 62.80 | 7.19 | -34.16 |
| 2016-09-30 | 60.80 | 4.78 | -34.83 |
| 2016-09-29 | 64.14 | 5.99 | -35.43 |
| 2016-09-28 | 63.14 | 5.99 | -35.03 |
| 2016-09-27 | 62.80 | 5.99 | -34.90 |
| 2016-09-26 | 61.47 | 4.78 | -35.10 |
| 2016-09-23 | 63.14 | 3.58 | -36.51 |
| 2016-09-22 | 64.14 | 5.99 | -35.43 |
| 2016-09-21 | 63.14 | 5.99 | -35.03 |
| 2016-09-20 | 62.80 | 5.99 | -34.90 |
| 2016-09-19 | 62.47 | 5.99 | -34.76 |
| 2016-09-15 | 61.47 | 5.99 | -34.36 |
| 2016-09-14 | 60.46 | 5.99 | -33.95 |
| 2016-09-13 | 60.80 | 5.99 | -34.08 |
| 2016-09-12 | 61.13 | 7.19 | -33.47 |
| 2016-09-09 | 66.49 | 10.81 | -33.45 |
| 2016-09-08 | 64.48 | 8.40 | -34.10 |
| 2016-09-07 | 63.81 | 8.40 | -33.83 |
| 2016-09-06 | 63.81 | 8.40 | -33.83 |
| 2016-09-05 | 62.80 | 7.19 | -34.16 |
| 2016-09-02 | 60.13 | 7.19 | -33.06 |
| 2016-09-01 | 60.13 | 7.19 | -33.06 |
| 2016-08-31 | 58.45 | 7.19 | -32.35 |
| 2016-08-30 | 58.45 | 5.99 | -33.11 |
| 2016-08-29 | 57.45 | 7.19 | -31.92 |
| 2016-08-26 | 58.12 | 7.19 | -32.21 |
| 2016-08-25 | 57.11 | 7.19 | -31.77 |
| 2016-08-24 | 57.11 | 3.58 | -34.07 |
| 2016-08-23 | 58.45 | 3.58 | -34.63 |
| 2016-08-22 | 58.45 | 3.58 | -34.63 |
| 2016-08-19 | 57.78 | 3.58 | -34.35 |
| 2016-08-18 | 58.79 | 3.58 | -34.77 |
| 2016-08-17 | 56.78 | 3.58 | -33.93 |
| 2016-08-16 | 57.45 | 1.17 | -35.74 |
| 2016-08-15 | 58.12 | 1.17 | -36.01 |
| 2016-08-12 | 56.44 | -0.03 | -36.10 |
| 2016-08-11 | 55.10 | -0.03 | -35.55 |
| 2016-08-10 | 54.43 | 1.17 | -34.49 |
| 2016-08-09 | 54.43 | 1.17 | -34.49 |
| 2016-08-08 | 54.43 | 2.38 | -33.71 |
| 2016-08-05 | 52.42 | 2.38 | -32.83 |
| 2016-08-04 | 50.08 | 2.38 | -31.78 |
| 2016-08-03 | 49.41 | -3.65 | -35.51 |
| 2016-08-01 | 52.42 | -3.65 | -36.78 |
| 2016-07-29 | 50.41 | -1.24 | -34.34 |
| 2016-07-28 | 52.42 | -1.24 | -35.20 |
| 2016-07-27 | 51.75 | 1.17 | -33.33 |
| 2016-07-26 | 52.42 | 3.58 | -32.04 |
| 2016-07-25 | 51.08 | 3.58 | -31.44 |
| 2016-07-22 | 50.75 | 3.58 | -31.29 |
| 2016-07-21 | 51.08 | 3.58 | -31.44 |
| 2016-07-20 | 50.75 | 3.58 | -31.29 |
| 2016-07-19 | 48.74 | 3.58 | -30.36 |
| 2016-07-18 | 49.74 | 7.19 | -28.41 |
| 2016-07-15 | 49.41 | 8.40 | -27.45 |
| 2016-07-14 | 48.40 | 5.99 | -28.58 |
| 2016-07-13 | 46.73 | 7.19 | -26.94 |
| 2016-07-12 | 46.06 | 10.81 | -24.13 |
| 2016-07-11 | 43.38 | 10.81 | -22.72 |
| 2016-07-08 | 41.70 | 12.01 | -20.95 |
| 2016-07-07 | 42.37 | 9.60 | -23.02 |
| 2016-07-06 | 41.03 | 9.60 | -22.28 |
| 2016-07-05 | 42.71 | 8.40 | -24.04 |
| 2016-07-04 | 45.05 | 9.60 | -24.44 |
| 2016-06-30 | 43.04 | 9.60 | -23.38 |
| 2016-06-29 | 40.70 | 9.60 | -22.10 |
| 2016-06-28 | 38.69 | 8.40 | -21.84 |
| 2016-06-27 | 38.69 | 8.40 | -21.84 |
| 2016-06-24 | 39.02 | 8.40 | -22.03 |
| 2016-06-23 | 43.04 | 10.81 | -22.53 |
| 2016-06-22 | 42.71 | 8.40 | -24.04 |
| 2016-06-21 | 41.03 | 8.40 | -23.14 |
| 2016-06-20 | 39.69 | 8.40 | -22.40 |
| 2016-06-17 | 38.02 | 8.40 | -21.46 |
| 2016-06-16 | 37.01 | 8.40 | -20.88 |
| 2016-06-15 | 39.36 | 8.40 | -22.21 |
| 2016-06-14 | 39.36 | 9.60 | -21.35 |
| 2016-06-13 | 40.03 | 12.01 | -20.01 |
| 2016-06-10 | 43.38 | 12.01 | -21.88 |
| 2016-06-08 | 45.05 | 10.81 | -23.61 |
| 2016-06-07 | 44.72 | 5.99 | -26.76 |
| 2016-06-06 | 43.04 | 5.99 | -25.90 |
| 2016-06-03 | 42.37 | 5.99 | -25.55 |
| 2016-06-02 | 41.70 | 5.99 | -25.20 |
| 2016-06-01 | 40.70 | 5.99 | -24.67 |
| 2016-05-31 | 41.37 | 4.78 | -25.88 |
| 2016-05-30 | 39.69 | 4.78 | -24.99 |
| 2016-05-27 | 39.36 | 8.40 | -22.21 |
| 2016-05-26 | 38.35 | 8.40 | -21.65 |
| 2016-05-25 | 38.02 | 8.40 | -21.46 |
| 2016-05-24 | 34.67 | 8.40 | -19.51 |
| 2016-05-23 | 34.00 | 8.40 | -19.10 |
| 2016-05-20 | 35.00 | 8.40 | -19.71 |
| 2016-05-19 | 33.19 | 7.19 | -19.52 |
| 2016-05-18 | 33.73 | 7.19 | -19.84 |
| 2016-05-17 | 36.01 | 7.19 | -21.18 |
| 2016-05-16 | 34.33 | 7.19 | -20.20 |
| 2016-05-13 | 33.19 | 7.19 | -19.52 |
| 2016-05-12 | 34.33 | 12.01 | -16.62 |
| 2016-05-11 | 35.34 | 13.22 | -16.34 |
| 2016-05-10 | 37.01 | 13.22 | -17.37 |
| 2016-05-09 | 36.01 | 10.81 | -18.53 |
| 2016-05-06 | 35.34 | 15.62 | -14.56 |
| 2016-05-05 | 37.68 | 10.81 | -19.52 |
| 2016-05-04 | 38.69 | 9.60 | -20.97 |
| 2016-05-03 | 39.02 | 12.01 | -19.43 |
| 2016-04-29 | 41.70 | 13.22 | -20.10 |
| 2016-04-28 | 44.05 | 12.01 | -22.24 |
| 2016-04-27 | 43.98 | 15.62 | -19.69 |
| 2016-04-26 | 44.31 | 10.81 | -23.22 |
| 2016-04-25 | 43.31 | 10.81 | -22.68 |
| 2016-04-22 | 44.98 | 12.01 | -22.74 |
| 2016-04-21 | 45.97 | 13.22 | -22.44 |
| 2016-04-20 | 42.98 | 12.01 | -21.66 |
| 2016-04-19 | 44.64 | 9.60 | -24.23 |
| 2016-04-18 | 42.65 | 13.22 | -20.63 |
| 2016-04-15 | 43.65 | -1.24 | -31.25 |
| 2016-04-14 | 44.31 | -1.24 | -31.56 |
| 2016-04-13 | 42.98 | -3.65 | -32.61 |
| 2016-04-12 | 38.33 | -10.87 | -35.57 |
| 2016-04-11 | 38.33 | -12.08 | -36.44 |
| 2016-04-08 | 37.33 | -13.28 | -36.85 |
| 2016-04-07 | 36.66 | -14.49 | -37.43 |
| 2016-04-06 | 36.33 | -15.69 | -38.16 |
| 2016-04-05 | 35.67 | -15.69 | -37.85 |
| 2016-04-01 | 37.99 | -10.87 | -35.41 |
| 2016-03-31 | 39.99 | -10.87 | -36.33 |
| 2016-03-30 | 40.65 | -12.08 | -37.49 |
| 2016-03-29 | 37.00 | -12.08 | -35.82 |
| 2016-03-24 | 37.00 | -8.46 | -33.18 |
| 2016-03-23 | 38.99 | -10.87 | -35.88 |
| 2016-03-22 | 38.99 | -7.26 | -33.28 |
| 2016-03-21 | 38.99 | -7.26 | -33.28 |
| 2016-03-18 | 39.32 | -7.26 | -33.44 |
| 2016-03-17 | 37.99 | -12.08 | -36.28 |
| 2016-03-16 | 36.66 | -12.08 | -35.66 |
| 2016-03-15 | 37.00 | -12.08 | -35.82 |
| 2016-03-14 | 37.66 | -9.67 | -34.38 |
| 2016-03-11 | 36.33 | -9.67 | -33.74 |
| 2016-03-10 | 35.00 | -9.67 | -33.09 |
| 2016-03-09 | 35.00 | -9.67 | -33.09 |
| 2016-03-08 | 35.00 | -12.08 | -34.87 |
| 2016-03-07 | 36.00 | -9.67 | -33.58 |
| 2016-03-04 | 35.67 | -10.87 | -34.30 |
| 2016-03-03 | 34.00 | -10.87 | -33.49 |
| 2016-03-02 | 34.34 | -10.87 | -33.65 |
| 2016-03-01 | 30.08 | -10.87 | -31.48 |
| 2016-02-29 | 28.35 | -10.87 | -30.56 |
| 2016-02-26 | 30.21 | -10.87 | -31.55 |
| 2016-02-25 | 26.89 | -8.46 | -27.86 |
| 2016-02-24 | 28.75 | -12.08 | -31.71 |
| 2016-02-23 | 30.48 | -13.28 | -33.54 |
| 2016-02-22 | 30.74 | -13.28 | -33.67 |
| 2016-02-19 | 29.28 | -14.49 | -33.85 |
| 2016-02-18 | 30.08 | -14.49 | -34.26 |
| 2016-02-17 | 27.02 | -14.49 | -32.68 |
| 2016-02-16 | 28.35 | -15.69 | -34.31 |
| 2016-02-15 | 27.15 | -15.69 | -33.69 |
| 2016-02-12 | 23.16 | -14.49 | -30.57 |
| 2016-02-11 | 24.36 | -14.49 | -31.24 |
| 2016-02-05 | 29.55 | -14.49 | -33.99 |
| 2016-02-04 | 28.88 | -20.51 | -38.32 |
| 2016-02-03 | 27.69 | -20.51 | -37.74 |
| 2016-02-02 | 30.48 | -19.30 | -38.15 |
| 2016-02-01 | 31.28 | -20.51 | -39.45 |
| 2016-01-29 | 31.94 | -20.51 | -39.75 |
| 2016-01-28 | 29.02 | -20.51 | -38.39 |
| 2016-01-27 | 27.82 | -20.51 | -37.81 |
| 2016-01-26 | 26.49 | -20.51 | -37.15 |
| 2016-01-25 | 29.95 | -19.30 | -37.90 |
| 2016-01-22 | 28.48 | -19.30 | -37.19 |
| 2016-01-21 | 24.76 | -27.73 | -42.08 |
| 2016-01-20 | 26.75 | -19.30 | -36.34 |
| 2016-01-19 | 31.94 | -14.49 | -35.19 |
| 2016-01-18 | 29.41 | -14.49 | -33.92 |
| 2016-01-15 | 31.01 | -14.49 | -34.73 |
| 2016-01-14 | 33.34 | -14.49 | -35.87 |
| 2016-01-13 | 34.34 | -14.49 | -36.34 |
| 2016-01-12 | 32.34 | -14.49 | -35.38 |
| 2016-01-11 | 33.67 | -14.49 | -36.03 |
| 2016-01-08 | 37.66 | -14.49 | -37.88 |
| 2016-01-07 | 36.66 | -15.69 | -38.31 |
| 2016-01-06 | 40.65 | -13.28 | -38.35 |
| 2016-01-05 | 42.32 | -10.87 | -37.37 |
| 2016-01-04 | 42.65 | -10.87 | -37.52 |
| 2015-12-31 | 46.97 | -7.26 | -36.90 |
| 2015-12-30 | 47.30 | -6.06 | -36.22 |
| 2015-12-29 | 47.64 | -6.06 | -36.37 |
| 2015-12-28 | 46.97 | -6.06 | -36.08 |
| 2015-12-24 | 48.30 | -6.06 | -36.65 |
| 2015-12-23 | 47.64 | -6.06 | -36.37 |
| 2015-12-22 | 46.31 | -4.85 | -34.97 |
| 2015-12-21 | 46.31 | -4.85 | -34.97 |
| 2015-12-18 | 46.31 | -4.85 | -34.97 |
| 2015-12-17 | 46.97 | -4.85 | -35.26 |
| 2015-12-16 | 45.97 | -4.85 | -34.82 |
| 2015-12-15 | 42.98 | -4.85 | -33.45 |
| 2015-12-14 | 43.31 | -4.85 | -33.61 |
| 2015-12-11 | 44.31 | -4.85 | -34.07 |
| 2015-12-10 | 45.64 | -4.85 | -34.67 |
| 2015-12-09 | 46.31 | -4.85 | -34.97 |
| 2015-12-08 | 46.97 | -10.87 | -39.36 |
| 2015-12-07 | 49.63 | -10.87 | -40.44 |
| 2015-12-04 | 49.30 | -9.67 | -39.50 |
| 2015-12-03 | 50.30 | -7.26 | -38.29 |
| 2015-12-02 | 50.96 | -10.87 | -40.96 |
| 2015-12-01 | 50.30 | -10.87 | -40.70 |
| 2015-11-30 | 47.64 | -10.87 | -39.63 |
| 2015-11-27 | 48.30 | -10.87 | -39.90 |
| 2015-11-26 | 51.29 | -4.85 | -37.11 |
| 2015-11-25 | 51.29 | -4.85 | -37.11 |
| 2015-11-24 | 51.63 | -6.06 | -38.04 |
| 2015-11-23 | 52.29 | -6.06 | -38.31 |
| 2015-11-20 | 52.62 | -4.85 | -37.66 |
| 2015-11-19 | 50.96 | -4.85 | -36.97 |
| 2015-11-18 | 48.97 | -6.06 | -36.94 |
| 2015-11-17 | 49.63 | -3.65 | -35.61 |
| 2015-11-16 | 47.64 | -3.65 | -34.74 |
| 2015-11-13 | 50.30 | -3.65 | -35.89 |
| 2015-11-12 | 53.95 | -2.44 | -36.63 |
| 2015-11-11 | 49.96 | -6.06 | -37.35 |
| 2015-11-10 | 50.30 | -3.65 | -35.89 |
| 2015-11-09 | 51.96 | -3.65 | -36.59 |
| 2015-11-06 | 53.29 | -3.65 | -37.14 |
| 2015-11-05 | 54.29 | -2.44 | -36.77 |
| 2015-11-04 | 54.62 | -0.03 | -35.35 |
| 2015-11-03 | 51.63 | -0.03 | -34.07 |
| 2015-11-02 | 49.96 | -0.03 | -33.34 |
| 2015-10-30 | 51.96 | -2.44 | -35.80 |
| 2015-10-29 | 52.62 | -2.44 | -36.08 |
| 2015-10-28 | 53.75 | 3.58 | -32.63 |
| 2015-10-27 | 55.05 | 4.78 | -32.42 |
| 2015-10-26 | 54.73 | 1.17 | -34.61 |
| 2015-10-23 | 55.37 | 2.38 | -34.11 |
| 2015-10-22 | 53.11 | 2.38 | -33.13 |
| 2015-10-20 | 53.75 | 2.38 | -33.42 |
| 2015-10-19 | 54.40 | 1.17 | -34.48 |
| 2015-10-16 | 54.40 | 1.17 | -34.48 |
| 2015-10-15 | 53.43 | -0.03 | -34.85 |
| 2015-10-14 | 50.19 | 2.38 | -31.84 |
| 2015-10-13 | 51.49 | 2.38 | -32.42 |
| 2015-10-12 | 52.46 | 3.58 | -32.06 |
| 2015-10-09 | 50.19 | -0.03 | -33.44 |
| 2015-10-08 | 49.87 | -0.03 | -33.30 |
| 2015-10-07 | 50.84 | 1.17 | -32.93 |
| 2015-10-06 | 46.31 | 1.17 | -30.85 |
| 2015-10-05 | 46.63 | -1.24 | -32.65 |
| 2015-10-02 | 44.37 | -1.24 | -31.59 |
| 2015-09-30 | 39.84 | -1.24 | -29.37 |
| 2015-09-29 | 37.89 | -1.24 | -28.38 |
| 2015-09-25 | 42.43 | -3.65 | -32.35 |
| 2015-09-24 | 41.78 | 3.58 | -26.94 |
| 2015-09-23 | 43.07 | 2.38 | -28.44 |
| 2015-09-22 | 45.66 | 3.58 | -28.89 |
| 2015-09-21 | 45.66 | 4.78 | -28.06 |
| 2015-09-18 | 47.28 | 4.78 | -28.85 |
| 2015-09-17 | 45.99 | 4.78 | -28.22 |
| 2015-09-16 | 46.96 | 5.99 | -27.88 |
| 2015-09-15 | 43.40 | -1.24 | -31.13 |
| 2015-09-14 | 44.69 | 3.58 | -28.41 |
| 2015-09-11 | 44.04 | -6.06 | -34.78 |
| 2015-09-10 | 44.37 | -15.69 | -41.60 |
| 2015-09-09 | 47.93 | -12.08 | -40.56 |
| 2015-09-08 | 42.43 | -20.44 | -44.14 |
| 2015-09-07 | 37.89 | -20.44 | -42.30 |
| 2015-09-04 | 39.19 | -26.37 | -47.10 |
| 2015-09-02 | 39.84 | -26.37 | -47.35 |
| 2015-09-01 | 41.13 | -26.37 | -47.83 |
| 2015-08-31 | 44.69 | -26.37 | -49.11 |
| 2015-08-28 | 45.01 | -29.94 | -51.68 |
| 2015-08-27 | 45.99 | -27.56 | -50.38 |
| 2015-08-26 | 40.48 | -31.12 | -50.97 |
| 2015-08-25 | 43.07 | -28.75 | -50.20 |
| 2015-08-24 | 41.78 | -28.75 | -49.74 |
| 2015-08-21 | 49.55 | -15.69 | -43.62 |
| 2015-08-20 | 51.81 | -9.75 | -40.55 |
| 2015-08-19 | 54.08 | -8.56 | -40.65 |
| 2015-08-18 | 56.02 | -5.00 | -39.11 |
| 2015-08-17 | 58.61 | -2.62 | -38.61 |
| 2015-08-14 | 59.58 | -3.81 | -39.72 |
| 2015-08-13 | 59.58 | 2.13 | -36.00 |
| 2015-08-12 | 58.61 | 2.13 | -35.61 |
| 2015-08-11 | 62.49 | 2.13 | -37.15 |
| 2015-08-10 | 62.17 | 0.94 | -37.76 |
| 2015-08-07 | 62.49 | 6.88 | -34.23 |
| 2015-08-06 | 61.85 | 0.94 | -37.63 |
| 2015-08-05 | 62.49 | 5.69 | -34.96 |
| 2015-08-04 | 61.85 | 2.13 | -36.90 |
| 2015-08-03 | 61.85 | 3.31 | -36.17 |
| 2015-07-31 | 63.14 | 5.69 | -35.22 |
| 2015-07-30 | 62.49 | 5.69 | -34.96 |
| 2015-07-29 | 63.47 | 6.88 | -34.62 |
| 2015-07-28 | 62.82 | 6.88 | -34.36 |
| 2015-07-27 | 61.52 | 6.88 | -33.83 |
| 2015-07-24 | 66.38 | 17.56 | -29.34 |
| 2015-07-23 | 68.32 | 18.75 | -29.45 |
| 2015-07-22 | 67.67 | 21.13 | -27.76 |
| 2015-07-21 | 69.29 | 16.38 | -31.26 |
| 2015-07-20 | 68.32 | 16.38 | -30.86 |
| 2015-07-17 | 68.64 | 18.75 | -29.58 |
| 2015-07-16 | 66.70 | 17.56 | -29.48 |
| 2015-07-15 | 66.05 | 12.81 | -32.06 |
| 2015-07-14 | 66.38 | 17.56 | -29.34 |
| 2015-07-13 | 67.35 | 18.75 | -29.04 |
| 2015-07-10 | 65.08 | 8.06 | -34.54 |
| 2015-07-09 | 61.85 | -0.25 | -38.37 |
| 2015-07-08 | 56.02 | -25.19 | -52.05 |
| 2015-07-07 | 65.41 | -6.19 | -43.28 |
| 2015-07-06 | 67.35 | 4.50 | -37.55 |
| 2015-07-03 | 72.53 | 25.88 | -27.04 |
| 2015-07-02 | 74.15 | 42.50 | -18.17 |
| 2015-06-30 | 73.82 | 42.50 | -18.02 |
| 2015-06-29 | 72.21 | 40.13 | -18.63 |
| 2015-06-26 | 76.41 | 52.00 | -13.84 |
| 2015-06-25 | 79.65 | 59.13 | -11.42 |
| 2015-06-24 | 80.62 | 59.13 | -11.90 |
| 2015-06-23 | 79.97 | 52.00 | -15.54 |
| 2015-06-22 | 78.36 | 49.63 | -16.11 |
| 2015-06-19 | 76.09 | 52.00 | -13.68 |
| 2015-06-18 | 75.44 | 52.00 | -13.36 |
| 2015-06-17 | 75.44 | 54.38 | -12.01 |
| 2015-06-16 | 74.47 | 49.63 | -14.24 |
| 2015-06-15 | 76.09 | 49.63 | -15.03 |
| 2015-06-12 | 79.33 | 47.25 | -17.89 |
| 2015-06-11 | 77.06 | 44.88 | -18.18 |
| 2015-06-10 | 75.12 | 49.63 | -14.56 |
| 2015-06-09 | 77.38 | 54.38 | -12.97 |
| 2015-06-08 | 79.33 | 73.38 | -3.32 |
| 2015-06-05 | 78.68 | 56.75 | -12.27 |
| 2015-06-04 | 80.94 | 54.38 | -14.68 |
| 2015-06-03 | 81.27 | 59.13 | -12.21 |
| 2015-06-02 | 80.30 | 42.50 | -20.96 |
| 2015-06-01 | 81.27 | 42.50 | -21.39 |
| 2015-05-29 | 79.97 | 42.50 | -20.82 |
| 2015-05-28 | 84.51 | 37.75 | -25.34 |
| 2015-05-27 | 83.86 | 37.75 | -25.08 |
| 2015-05-26 | 85.48 | 42.50 | -23.17 |
| 2015-05-22 | 83.21 | 37.75 | -24.81 |
| 2015-05-21 | 80.30 | 33.00 | -26.23 |
| 2015-05-20 | 80.30 | 35.38 | -24.91 |
| 2015-05-19 | 80.94 | 35.38 | -25.18 |
| 2015-05-18 | 79.97 | 34.05 | -25.52 |
| 2015-05-15 | 81.59 | 26.99 | -30.07 |
| 2015-05-14 | 78.36 | 26.99 | -28.80 |
| 2015-05-13 | 78.03 | 29.34 | -27.35 |
| 2015-05-12 | 79.00 | 24.64 | -30.37 |
| 2015-05-11 | 80.94 | 36.40 | -24.62 |
| 2015-05-08 | 79.97 | 31.70 | -26.82 |
| 2015-05-07 | 78.03 | 34.05 | -24.71 |
| 2015-05-06 | 80.62 | 36.40 | -24.48 |
| 2015-05-05 | 81.27 | 34.05 | -26.05 |
| 2015-05-04 | 83.86 | 41.10 | -23.25 |
| 2015-04-30 | 83.53 | 38.75 | -24.40 |
| 2015-04-29 | 85.48 | 34.05 | -27.73 |
| 2015-04-28 | 85.93 | 36.40 | -26.64 |
| 2015-04-27 | 85.93 | 36.40 | -26.64 |
| 2015-04-24 | 83.03 | 36.40 | -25.48 |
| 2015-04-23 | 81.43 | 34.05 | -26.11 |
| 2015-04-22 | 82.39 | 22.29 | -32.95 |
| 2015-04-21 | 82.07 | 19.94 | -34.13 |
| 2015-04-20 | 76.92 | 19.94 | -32.21 |
| 2015-04-17 | 80.78 | 22.29 | -32.36 |
| 2015-04-16 | 81.10 | 24.64 | -31.18 |
| 2015-04-15 | 80.46 | 24.64 | -30.93 |
| 2015-04-14 | 80.14 | 24.64 | -30.81 |
| 2015-04-13 | 82.71 | 22.29 | -33.07 |
| 2015-04-10 | 77.89 | 16.41 | -34.56 |
| 2015-04-09 | 75.64 | 12.88 | -35.73 |
| 2015-04-08 | 71.13 | 16.41 | -31.98 |
| 2015-04-02 | 65.02 | 16.41 | -29.46 |
| 2015-04-01 | 63.73 | 17.59 | -28.18 |
| 2015-03-31 | 62.77 | 16.41 | -28.48 |
| 2015-03-30 | 62.45 | 16.41 | -28.34 |
| 2015-03-27 | 59.87 | 22.29 | -23.51 |
| 2015-03-26 | 60.20 | 26.99 | -20.73 |
| 2015-03-25 | 60.52 | 36.40 | -15.03 |
| 2015-03-24 | 59.23 | 24.64 | -21.72 |
| 2015-03-23 | 59.87 | 22.29 | -23.51 |
| 2015-03-20 | 59.23 | 17.59 | -26.15 |
| 2015-03-19 | 59.55 | 16.41 | -27.04 |
| 2015-03-18 | 57.62 | 16.41 | -26.15 |
| 2015-03-17 | 56.34 | 19.94 | -23.28 |
| 2015-03-16 | 56.34 | 17.59 | -24.79 |
| 2015-03-13 | 55.37 | 17.59 | -24.32 |
| 2015-03-12 | 55.37 | 17.59 | -24.32 |
| 2015-03-11 | 54.73 | 19.94 | -22.48 |
| 2015-03-10 | 56.01 | 16.41 | -25.38 |
| 2015-03-09 | 57.30 | 19.94 | -23.75 |
| 2015-03-06 | 57.62 | 22.29 | -22.42 |
| 2015-03-05 | 57.30 | 24.64 | -20.76 |
| 2015-03-04 | 58.59 | 22.29 | -22.89 |
| 2015-03-03 | 60.52 | 17.59 | -26.75 |
| 2015-03-02 | 61.48 | 16.41 | -27.91 |
| 2015-02-27 | 61.48 | 15.23 | -28.64 |
| 2015-02-26 | 62.13 | 12.88 | -30.37 |
| 2015-02-25 | 60.84 | 12.88 | -29.82 |
| 2015-02-24 | 60.84 | 12.88 | -29.82 |
| 2015-02-23 | 61.48 | 15.23 | -28.64 |
| 2015-02-18 | 61.16 | 16.41 | -27.77 |
| 2015-02-17 | 61.48 | 19.94 | -25.73 |
| 2015-02-16 | 60.84 | 26.99 | -21.04 |
| 2015-02-13 | 60.52 | 17.59 | -26.75 |
| 2015-02-12 | 58.91 | 17.59 | -26.00 |
| 2015-02-11 | 57.94 | 17.59 | -25.55 |
| 2015-02-10 | 59.55 | 17.59 | -26.30 |
| 2015-02-09 | 59.23 | 22.29 | -23.20 |
| 2015-02-06 | 60.52 | 26.99 | -20.89 |
| 2015-02-05 | 61.16 | 17.59 | -27.04 |
| 2015-02-04 | 60.20 | 19.94 | -25.13 |
| 2015-02-03 | 59.23 | 29.34 | -18.77 |
| 2015-02-02 | 58.91 | 34.05 | -15.64 |
| 2015-01-30 | 59.23 | 34.05 | -15.82 |
| 2015-01-29 | 59.87 | 36.40 | -14.68 |
| 2015-01-28 | 61.48 | 50.51 | -6.79 |
| 2015-01-27 | 61.16 | 17.59 | -27.04 |
| 2015-01-26 | 61.80 | 22.29 | -24.42 |
| 2015-01-23 | 61.16 | 22.29 | -24.12 |
| 2015-01-22 | 59.55 | 22.29 | -23.35 |
| 2015-01-21 | 58.27 | 22.29 | -22.73 |
| 2015-01-20 | 55.69 | 17.59 | -24.48 |
| 2015-01-19 | 54.08 | 17.59 | -23.69 |
| 2015-01-16 | 56.66 | 19.94 | -23.44 |
| 2015-01-15 | 58.27 | 22.29 | -22.73 |
| 2015-01-14 | 56.66 | 16.41 | -25.69 |
| 2015-01-13 | 57.62 | 16.41 | -26.15 |
| 2015-01-12 | 56.34 | 16.41 | -25.54 |
| 2015-01-09 | 55.69 | 15.23 | -25.99 |
| 2015-01-08 | 55.05 | 17.59 | -24.16 |
| 2015-01-07 | 53.76 | 16.41 | -24.29 |
| 2015-01-06 | 52.15 | 11.71 | -26.58 |
| 2015-01-05 | 54.08 | 24.64 | -19.11 |
| 2015-01-02 | 54.73 | 24.64 | -19.44 |
| 2014-12-31 | 53.76 | 24.64 | -18.94 |
| 2014-12-30 | 52.15 | 17.59 | -22.72 |
| 2014-12-29 | 54.41 | 17.59 | -23.85 |
| 2014-12-24 | 52.15 | 17.59 | -22.72 |
| 2014-12-23 | 51.83 | 14.06 | -24.88 |
| 2014-12-22 | 52.48 | 14.06 | -25.20 |
| 2014-12-19 | 50.55 | 14.06 | -24.24 |
| 2014-12-18 | 48.29 | 15.23 | -22.29 |
| 2014-12-17 | 47.01 | 15.23 | -21.61 |
| 2014-12-16 | 47.33 | 15.23 | -21.78 |
| 2014-12-15 | 49.90 | 14.06 | -23.91 |
| 2014-12-12 | 51.19 | 14.06 | -24.56 |
| 2014-12-11 | 51.83 | 14.06 | -24.88 |
| 2014-12-10 | 52.80 | 14.06 | -25.35 |
| 2014-12-09 | 52.48 | 14.06 | -25.20 |
| 2014-12-08 | 56.01 | 16.41 | -25.38 |
| 2014-12-05 | 55.69 | 22.29 | -21.45 |
| 2014-12-04 | 55.05 | 24.64 | -19.61 |
| 2014-12-03 | 52.15 | 26.99 | -16.54 |
| 2014-12-02 | 53.44 | 29.34 | -15.70 |
| 2014-12-01 | 51.51 | 29.34 | -14.63 |
| 2014-11-28 | 55.69 | 29.34 | -16.92 |
| 2014-11-27 | 56.01 | 29.34 | -17.09 |
| 2014-11-26 | 56.98 | 31.70 | -16.11 |
| 2014-11-25 | 55.05 | 31.70 | -15.06 |
| 2014-11-24 | 55.37 | 31.70 | -15.24 |
| 2014-11-21 | 52.48 | 29.34 | -15.17 |
| 2014-11-20 | 51.19 | 31.70 | -12.89 |
| 2014-11-19 | 51.83 | 34.05 | -11.71 |
| 2014-11-18 | 52.80 | 36.40 | -10.73 |
| 2014-11-17 | 54.41 | 31.70 | -14.71 |
| 2014-11-14 | 56.34 | 31.70 | -15.76 |
| 2014-11-13 | 56.01 | 34.05 | -14.08 |
| 2014-11-12 | 55.37 | 29.34 | -16.75 |
| 2014-11-11 | 54.41 | 29.34 | -16.23 |
| 2014-11-10 | 54.41 | 24.64 | -19.28 |
| 2014-11-07 | 52.80 | 24.64 | -18.43 |
| 2014-11-06 | 53.76 | 24.64 | -18.94 |
| 2014-11-05 | 54.08 | 26.99 | -17.58 |
| 2014-11-04 | 55.05 | 24.64 | -19.61 |
| 2014-11-03 | 55.05 | 24.64 | -19.61 |
| 2014-10-31 | 55.69 | 26.99 | -18.43 |
| 2014-10-30 | 53.76 | 22.29 | -20.47 |
| 2014-10-29 | 54.79 | 24.64 | -19.48 |
| 2014-10-28 | 52.92 | 26.99 | -16.95 |
| 2014-10-27 | 50.41 | 26.99 | -15.57 |
| 2014-10-24 | 51.35 | 29.34 | -14.54 |
| 2014-10-23 | 51.66 | 41.10 | -6.96 |
| 2014-10-22 | 51.98 | 43.45 | -5.61 |
| 2014-10-21 | 50.10 | 31.70 | -12.26 |
| 2014-10-20 | 49.79 | 31.70 | -12.08 |
| 2014-10-17 | 49.79 | 26.99 | -15.22 |
| 2014-10-16 | 48.54 | 53.65 | 3.44 |
| 2014-10-15 | 50.41 | 45.81 | -3.06 |
| 2014-10-14 | 49.79 | 48.16 | -1.09 |
| 2014-10-13 | 50.41 | 45.02 | -3.58 |
| 2014-10-10 | 49.79 | 44.24 | -3.70 |
| 2014-10-09 | 52.60 | 44.24 | -5.48 |
| 2014-10-08 | 51.04 | 44.24 | -4.50 |
| 2014-10-07 | 51.98 | 45.02 | -4.58 |
| 2014-10-06 | 51.35 | 45.02 | -4.18 |
| 2014-10-03 | 49.79 | 40.32 | -6.32 |
| 2014-09-30 | 48.85 | 40.32 | -5.73 |
| 2014-09-29 | 50.73 | 36.40 | -9.51 |
| 2014-09-26 | 53.54 | 40.32 | -8.61 |
| 2014-09-25 | 54.17 | 38.75 | -10.00 |
| 2014-09-24 | 55.10 | 38.75 | -10.54 |
| 2014-09-23 | 54.79 | 38.75 | -10.36 |
| 2014-09-22 | 55.10 | 49.73 | -3.47 |
| 2014-09-19 | 57.61 | 50.51 | -4.50 |
| 2014-09-18 | 56.67 | 45.02 | -7.43 |
| 2014-09-17 | 58.23 | 45.02 | -8.35 |
| 2014-09-16 | 56.67 | 50.51 | -3.93 |
| 2014-09-15 | 57.92 | 42.67 | -9.66 |
| 2014-09-12 | 59.17 | 44.24 | -9.38 |
| 2014-09-11 | 59.79 | 42.67 | -10.72 |
| 2014-09-10 | 59.79 | 48.94 | -6.79 |
| 2014-09-08 | 62.61 | 49.73 | -7.92 |
| 2014-09-05 | 62.92 | 36.01 | -16.52 |
| 2014-09-04 | 63.23 | 37.54 | -15.74 |
| 2014-09-03 | 63.55 | 41.36 | -13.57 |
| 2014-09-02 | 59.79 | 41.36 | -11.54 |
| 2014-09-01 | 59.48 | 41.36 | -11.37 |
| 2014-08-29 | 59.79 | 41.36 | -11.54 |
| 2014-08-28 | 59.79 | 37.54 | -13.93 |
| 2014-08-27 | 60.73 | 37.54 | -14.43 |
| 2014-08-26 | 61.98 | 40.59 | -13.21 |
| 2014-08-25 | 62.30 | 41.36 | -12.90 |
| 2014-08-22 | 61.67 | 41.36 | -12.57 |
| 2014-08-21 | 61.36 | 41.36 | -12.40 |
| 2014-08-20 | 61.98 | 41.36 | -12.73 |
| 2014-08-19 | 61.67 | 30.66 | -19.18 |
| 2014-08-18 | 60.73 | 37.54 | -14.43 |
| 2014-08-15 | 60.73 | 44.41 | -10.15 |
| 2014-08-14 | 59.79 | 41.36 | -11.54 |
| 2014-08-13 | 60.42 | 43.65 | -10.45 |
| 2014-08-12 | 58.86 | 52.82 | -3.80 |
| 2014-08-11 | 58.86 | 34.48 | -15.35 |
| 2014-08-08 | 56.67 | 34.48 | -14.16 |
| 2014-08-07 | 57.29 | 34.48 | -14.50 |
| 2014-08-06 | 58.23 | 34.48 | -15.01 |
| 2014-08-05 | 58.23 | 31.42 | -16.94 |
| 2014-08-04 | 58.54 | 32.19 | -16.62 |
| 2014-08-01 | 57.92 | 32.19 | -16.29 |
| 2014-07-31 | 59.79 | 32.19 | -17.28 |
| 2014-07-30 | 59.48 | 32.19 | -17.11 |
| 2014-07-29 | 58.54 | 32.19 | -16.62 |
| 2014-07-28 | 56.98 | 32.19 | -15.79 |
| 2014-07-25 | 56.04 | 33.72 | -14.31 |
| 2014-07-24 | 55.10 | 33.72 | -13.79 |
| 2014-07-23 | 54.48 | 33.72 | -13.44 |
| 2014-07-22 | 53.54 | 29.89 | -15.40 |
| 2014-07-21 | 50.41 | 31.42 | -12.63 |
| 2014-07-18 | 51.04 | 32.19 | -12.48 |
| 2014-07-17 | 51.66 | 32.19 | -12.84 |
| 2014-07-16 | 51.66 | 31.42 | -13.35 |
| 2014-07-15 | 51.04 | 32.19 | -12.48 |
| 2014-07-14 | 50.73 | 32.19 | -12.30 |
| 2014-07-11 | 49.79 | 32.19 | -11.75 |
| 2014-07-10 | 49.48 | 31.42 | -12.08 |
| 2014-07-09 | 49.16 | 31.42 | -11.89 |
| 2014-07-08 | 51.35 | 34.48 | -11.15 |
| 2014-07-07 | 51.66 | 32.19 | -12.84 |
| 2014-07-04 | 51.66 | 31.42 | -13.35 |
| 2014-07-03 | 51.35 | 34.48 | -11.15 |
| 2014-07-02 | 51.66 | 34.48 | -11.33 |
| 2014-06-30 | 48.54 | 42.12 | -4.32 |
| 2014-06-27 | 48.54 | 37.54 | -7.41 |
| 2014-06-26 | 48.85 | 32.95 | -10.68 |
| 2014-06-25 | 46.66 | 32.95 | -9.35 |
| 2014-06-24 | 46.66 | 32.95 | -9.35 |
| 2014-06-23 | 46.04 | 28.37 | -12.10 |
| 2014-06-20 | 48.85 | 25.31 | -15.81 |
| 2014-06-19 | 48.54 | 9.26 | -26.44 |
| 2014-06-18 | 48.54 | 18.43 | -20.27 |
| 2014-06-17 | 48.54 | 10.79 | -25.41 |
| 2014-06-16 | 49.16 | 10.79 | -25.72 |
| 2014-06-13 | 49.16 | 10.79 | -25.72 |
| 2014-06-12 | 48.22 | 10.79 | -25.25 |
| 2014-06-11 | 48.22 | -1.43 | -33.50 |
| 2014-06-10 | 48.22 | -1.43 | -33.50 |
| 2014-06-09 | 46.97 | -1.43 | -32.94 |
| 2014-06-06 | 46.35 | -1.43 | -32.65 |
| 2014-06-05 | 47.29 | -2.96 | -34.12 |
| 2014-06-04 | 47.29 | -0.67 | -32.56 |
| 2014-06-03 | 47.91 | 0.10 | -32.33 |
| 2014-05-30 | 46.97 | 3.15 | -29.82 |
| 2014-05-29 | 46.35 | 3.92 | -28.99 |
| 2014-05-28 | 46.97 | 8.50 | -26.18 |
| 2014-05-27 | 45.72 | 10.03 | -24.49 |
| 2014-05-26 | 45.72 | 10.79 | -23.97 |
| 2014-05-23 | 45.72 | 14.61 | -21.35 |
| 2014-05-22 | 45.41 | 14.61 | -21.18 |
| 2014-05-21 | 44.78 | 14.61 | -20.84 |
| 2014-05-20 | 44.16 | 14.61 | -20.50 |
| 2014-05-19 | 43.22 | 14.61 | -19.97 |
| 2014-05-16 | 43.22 | 18.43 | -17.31 |
| 2014-05-15 | 43.53 | 18.43 | -17.49 |
| 2014-05-14 | 42.91 | 18.43 | -17.13 |
| 2014-05-13 | 41.34 | 18.43 | -16.21 |
| 2014-05-12 | 41.03 | 18.43 | -16.02 |
| 2014-05-09 | 38.22 | 18.43 | -14.31 |
| 2014-05-08 | 37.90 | 18.43 | -14.12 |
| 2014-05-07 | 37.28 | 14.61 | -16.51 |
| 2014-05-05 | 38.53 | 14.61 | -17.27 |
| 2014-05-02 | 40.41 | 22.25 | -12.93 |
| 2014-04-30 | 39.16 | 22.25 | -12.15 |
| 2014-04-29 | 41.66 | 22.25 | -13.70 |
| 2014-04-28 | 39.47 | 22.25 | -12.34 |
| 2014-04-25 | 39.47 | 22.25 | -12.34 |
| 2014-04-24 | 41.95 | 14.61 | -19.26 |
| 2014-04-23 | 41.64 | 14.61 | -19.08 |
| 2014-04-22 | 43.20 | 21.49 | -15.16 |
| 2014-04-17 | 43.20 | 29.89 | -9.29 |
| 2014-04-16 | 42.89 | 20.73 | -15.51 |
| 2014-04-15 | 42.26 | 10.79 | -22.12 |
| 2014-04-14 | 44.75 | 10.79 | -23.46 |
| 2014-04-11 | 44.44 | 10.79 | -23.29 |
| 2014-04-10 | 45.99 | 9.26 | -25.16 |
| 2014-04-09 | 43.82 | 14.61 | -20.31 |
| 2014-04-08 | 42.26 | 16.91 | -17.83 |
| 2014-04-07 | 40.40 | 41.36 | 0.68 |
| 2014-04-04 | 41.33 | 42.12 | 0.56 |
| 2014-04-03 | 41.64 | 22.25 | -13.69 |
| 2014-04-02 | 41.33 | -7.55 | -34.58 |
| 2014-04-01 | 41.33 | -7.55 | -34.58 |
| 2014-03-31 | 39.16 | -7.55 | -33.56 |
| 2014-03-28 | 38.85 | -8.31 | -33.96 |
| 2014-03-27 | 37.29 | -7.55 | -32.66 |
| 2014-03-26 | 37.92 | -6.78 | -32.41 |
| 2014-03-25 | 36.98 | 2.39 | -25.26 |
| 2014-03-24 | 37.60 | 2.39 | -25.59 |
| 2014-03-21 | 35.12 | 2.39 | -24.22 |
| 2014-03-20 | 33.26 | 2.39 | -23.16 |
| 2014-03-19 | 35.74 | 3.15 | -24.01 |
| 2014-03-18 | 35.74 | 3.15 | -24.01 |
| 2014-03-17 | 35.12 | 3.15 | -23.66 |
| 2014-03-14 | 35.74 | 3.15 | -24.01 |
| 2014-03-13 | 36.98 | 3.15 | -24.70 |
| 2014-03-12 | 37.92 | 3.15 | -25.21 |
| 2014-03-11 | 39.47 | 3.15 | -26.04 |
| 2014-03-10 | 39.47 | 3.15 | -26.04 |
| 2014-03-07 | 42.26 | 3.15 | -27.49 |
| 2014-03-06 | 42.26 | 3.15 | -27.49 |
| 2014-03-05 | 41.64 | -2.96 | -31.49 |
| 2014-03-04 | 41.95 | -2.96 | -31.64 |
| 2014-03-03 | 41.02 | -2.96 | -31.19 |
| 2014-02-28 | 42.89 | -2.96 | -32.09 |
| 2014-02-27 | 43.20 | -2.96 | -32.23 |
| 2014-02-26 | 40.71 | 8.50 | -22.89 |
| 2014-02-25 | 40.09 | 8.50 | -22.55 |
| 2014-02-24 | 40.09 | 8.50 | -22.55 |
| 2014-02-21 | 41.33 | 9.26 | -22.69 |
| 2014-02-20 | 40.40 | 9.26 | -22.18 |
| 2014-02-19 | 41.64 | 9.26 | -22.86 |
| 2014-02-18 | 41.33 | 9.26 | -22.69 |
| 2014-02-17 | 40.71 | 9.26 | -22.35 |
| 2014-02-14 | 40.09 | 8.50 | -22.55 |
| 2014-02-13 | 38.85 | 8.50 | -21.86 |
| 2014-02-12 | 39.78 | -4.49 | -31.67 |
| 2014-02-11 | 37.60 | -4.49 | -30.59 |
| 2014-02-10 | 35.12 | -4.49 | -29.31 |
| 2014-02-07 | 35.43 | -8.31 | -32.30 |
| 2014-02-06 | 34.19 | -8.31 | -31.67 |
| 2014-02-05 | 33.26 | -8.31 | -31.19 |
| 2014-02-04 | 34.19 | -8.31 | -31.67 |
| 2014-01-30 | 37.92 | -8.31 | -33.52 |
| 2014-01-29 | 38.54 | -8.31 | -33.82 |
| 2014-01-28 | 37.60 | -8.31 | -33.37 |
| 2014-01-27 | 37.60 | -2.20 | -28.92 |
| 2014-01-24 | 40.40 | -2.20 | -30.34 |
| 2014-01-23 | 42.57 | -2.20 | -31.40 |
| 2014-01-22 | 44.44 | -2.20 | -32.29 |
| 2014-01-21 | 44.13 | -2.20 | -32.14 |
| 2014-01-20 | 43.51 | -2.20 | -31.85 |
| 2014-01-17 | 45.06 | -2.20 | -32.58 |
| 2014-01-16 | 44.13 | -6.78 | -35.32 |
| 2014-01-15 | 43.51 | -9.84 | -37.17 |
| 2014-01-14 | 42.89 | -1.43 | -31.02 |
| 2014-01-13 | 43.51 | -1.43 | -31.32 |
| 2014-01-10 | 43.20 | -6.02 | -34.37 |
| 2014-01-09 | 42.57 | -6.02 | -34.08 |
| 2014-01-08 | 44.13 | -6.02 | -34.79 |
| 2014-01-07 | 42.26 | -11.37 | -37.70 |
| 2014-01-06 | 41.95 | -11.37 | -37.56 |
| 2014-01-03 | 42.89 | -11.37 | -37.97 |
| 2014-01-02 | 45.99 | -15.95 | -42.43 |
| 2013-12-31 | 45.68 | 6.21 | -27.10 |
| 2013-12-30 | 45.68 | 6.21 | -27.10 |
| 2013-12-27 | 45.68 | 6.21 | -27.10 |
| 2013-12-24 | 45.37 | 6.97 | -26.41 |
| 2013-12-23 | 43.82 | 6.21 | -26.15 |
| 2013-12-20 | 42.89 | 6.21 | -25.67 |
| 2013-12-19 | 43.20 | 6.21 | -25.83 |
| 2013-12-18 | 45.06 | -1.43 | -32.05 |
| 2013-12-17 | 44.44 | -1.43 | -31.76 |
| 2013-12-16 | 44.75 | -1.43 | -31.90 |
| 2013-12-13 | 45.68 | -1.43 | -32.34 |
| 2013-12-12 | 45.68 | -1.43 | -32.34 |
| 2013-12-11 | 45.99 | -1.43 | -32.48 |
| 2013-12-10 | 48.79 | -1.43 | -33.75 |
| 2013-12-09 | 49.10 | -1.43 | -33.89 |
| 2013-12-06 | 49.10 | -1.43 | -33.89 |
| 2013-12-05 | 48.48 | -1.43 | -33.61 |
| 2013-12-04 | 48.79 | -1.43 | -33.75 |
| 2013-12-03 | 49.72 | -0.67 | -33.65 |
| 2013-12-02 | 50.34 | -0.67 | -33.93 |
| 2013-11-29 | 49.72 | -8.31 | -38.76 |
| 2013-11-28 | 49.10 | -8.31 | -38.50 |
| 2013-11-27 | 49.10 | -15.95 | -43.63 |
| 2013-11-26 | 48.79 | -15.95 | -43.51 |
| 2013-11-25 | 48.79 | -18.24 | -45.05 |
| 2013-11-22 | 48.17 | -18.24 | -44.82 |
| 2013-11-21 | 47.54 | -18.24 | -44.59 |
| 2013-11-20 | 48.48 | -18.24 | -44.94 |
| 2013-11-19 | 48.17 | -18.24 | -44.82 |
| 2013-11-18 | 48.17 | -18.24 | -44.82 |
| 2013-11-15 | 44.13 | -18.24 | -43.27 |
| 2013-11-14 | 41.64 | -18.24 | -42.28 |
| 2013-11-13 | 40.71 | -18.24 | -41.90 |
| 2013-11-12 | 43.51 | -18.24 | -43.03 |
| 2013-11-11 | 44.44 | -20.53 | -44.98 |
| 2013-11-08 | 42.26 | -15.95 | -40.92 |
| 2013-11-07 | 42.89 | -15.95 | -41.18 |
| 2013-11-06 | 43.82 | -11.37 | -38.37 |
| 2013-11-05 | 44.13 | -15.95 | -41.68 |
| 2013-11-04 | 45.06 | -14.42 | -41.01 |
| 2013-11-01 | 45.37 | -19.01 | -44.28 |
| 2013-10-31 | 45.06 | -23.59 | -47.33 |
| 2013-10-30 | 46.12 | -26.65 | -49.80 |
| 2013-10-29 | 43.39 | -26.65 | -48.84 |
| 2013-10-28 | 43.08 | -26.65 | -48.73 |
| 2013-10-25 | 42.17 | -26.65 | -48.41 |
| 2013-10-24 | 43.08 | -26.65 | -48.73 |
| 2013-10-23 | 43.99 | -26.65 | -49.06 |
| 2013-10-22 | 45.81 | -26.65 | -49.69 |
| 2013-10-21 | 46.42 | -27.41 | -50.42 |
| 2013-10-18 | 45.81 | -24.36 | -48.12 |
| 2013-10-17 | 43.99 | -26.65 | -49.06 |
| 2013-10-16 | 44.90 | -26.65 | -49.38 |
| 2013-10-15 | 46.12 | -42.69 | -60.78 |
| 2013-10-11 | 45.51 | -42.69 | -60.62 |
| 2013-10-10 | 43.69 | -42.69 | -60.12 |
| 2013-10-09 | 44.30 | -42.69 | -60.29 |
| 2013-10-08 | 45.21 | -44.99 | -62.11 |
| 2013-10-07 | 43.69 | -44.99 | -61.71 |
| 2013-10-04 | 44.60 | -46.51 | -63.01 |
| 2013-10-03 | 45.21 | -46.51 | -63.17 |
| 2013-10-02 | 43.69 | -46.51 | -62.78 |
| 2013-09-30 | 43.08 | -46.51 | -62.62 |
| 2013-09-27 | 44.90 | -46.51 | -63.09 |
| 2013-09-26 | 44.60 | -46.51 | -63.01 |
| 2013-09-25 | 44.90 | -46.51 | -63.09 |
| 2013-09-24 | 44.90 | -46.51 | -63.09 |
| 2013-09-23 | 46.12 | -47.28 | -63.92 |
| 2013-09-19 | 46.72 | -48.04 | -64.59 |
| 2013-09-18 | 44.30 | -48.04 | -63.99 |
| 2013-09-17 | 44.60 | -48.04 | -64.07 |
| 2013-09-16 | 45.51 | -48.04 | -64.29 |
| 2013-09-13 | 43.08 | -48.04 | -63.69 |
| 2013-09-12 | 43.39 | -48.04 | -63.76 |
| 2013-09-11 | 43.08 | -48.04 | -63.69 |
| 2013-09-10 | 43.08 | -46.51 | -62.62 |
| 2013-09-09 | 41.87 | -44.22 | -60.68 |
| 2013-09-06 | 41.27 | -40.40 | -57.81 |
| 2013-09-05 | 40.96 | -40.40 | -57.72 |
| 2013-09-04 | 39.14 | -40.40 | -57.17 |
| 2013-09-03 | 39.45 | -40.40 | -57.26 |
| 2013-09-02 | 38.54 | -40.40 | -56.98 |
| 2013-08-30 | 35.20 | -39.64 | -55.35 |
| 2013-08-29 | 35.20 | -39.64 | -55.35 |
| 2013-08-28 | 34.29 | -39.64 | -55.05 |
| 2013-08-27 | 36.42 | -39.64 | -55.75 |
| 2013-08-26 | 37.32 | -39.64 | -56.04 |
| 2013-08-23 | 36.11 | -39.64 | -55.65 |
| 2013-08-22 | 36.42 | -39.64 | -55.75 |
| 2013-08-21 | 35.81 | -39.64 | -55.55 |
| 2013-08-20 | 36.11 | -39.64 | -55.65 |
| 2013-08-19 | 39.45 | -39.64 | -56.71 |
| 2013-08-16 | 40.05 | -39.64 | -56.90 |
| 2013-08-15 | 40.05 | -38.87 | -56.35 |
| 2013-08-13 | 40.36 | -42.69 | -59.17 |
| 2013-08-12 | 38.23 | -45.75 | -60.75 |
| 2013-08-09 | 35.20 | -45.75 | -59.87 |
| 2013-08-08 | 34.90 | -45.75 | -59.78 |
| 2013-08-07 | 33.99 | -46.51 | -60.08 |
| 2013-08-06 | 36.11 | -46.51 | -60.70 |
| 2013-08-05 | 38.23 | -46.51 | -61.31 |
| 2013-08-02 | 37.63 | -46.51 | -61.14 |
| 2013-08-01 | 37.32 | -46.51 | -61.05 |
| 2013-07-31 | 35.81 | -46.51 | -60.62 |
| 2013-07-30 | 36.42 | -46.51 | -60.79 |
| 2013-07-29 | 36.11 | -46.51 | -60.70 |
| 2013-07-26 | 36.72 | -47.28 | -61.44 |
| 2013-07-25 | 36.11 | -47.28 | -61.27 |
| 2013-07-24 | 36.72 | -47.28 | -61.44 |
| 2013-07-23 | 36.11 | -47.28 | -61.27 |
| 2013-07-22 | 32.78 | -50.33 | -62.59 |
| 2013-07-19 | 33.08 | -50.33 | -62.68 |
| 2013-07-18 | 32.78 | -50.33 | -62.59 |
| 2013-07-17 | 33.08 | -51.86 | -63.83 |
| 2013-07-16 | 32.47 | -51.86 | -63.66 |
| 2013-07-15 | 32.17 | -51.86 | -63.58 |
| 2013-07-12 | 31.87 | -51.86 | -63.50 |
| 2013-07-11 | 33.69 | -52.63 | -64.56 |
| 2013-07-10 | 30.05 | -50.33 | -61.81 |
| 2013-07-09 | 28.84 | -50.33 | -61.45 |
| 2013-07-08 | 28.23 | -54.15 | -64.25 |
| 2013-07-05 | 30.05 | -55.68 | -65.92 |
| 2013-07-04 | 27.62 | -48.04 | -59.29 |
| 2013-07-03 | 25.50 | -48.04 | -58.60 |
| 2013-07-02 | 28.53 | -45.75 | -57.79 |
| 2013-06-28 | 29.44 | -45.75 | -58.09 |
| 2013-06-27 | 27.32 | -42.69 | -54.99 |
| 2013-06-26 | 26.71 | -42.69 | -54.78 |
| 2013-06-25 | 23.68 | -42.69 | -53.67 |
| 2013-06-24 | 23.38 | -36.58 | -48.60 |
| 2013-06-21 | 26.11 | -36.58 | -49.71 |
| 2013-06-20 | 26.71 | -36.58 | -49.95 |
| 2013-06-19 | 30.66 | -36.58 | -51.46 |
| 2013-06-18 | 31.87 | -36.58 | -51.91 |
| 2013-06-17 | 31.87 | -36.58 | -51.91 |
| 2013-06-14 | 30.05 | -36.58 | -51.23 |
| 2013-06-13 | 29.75 | -42.69 | -55.83 |
| 2013-06-11 | 31.87 | -42.69 | -56.54 |
| 2013-06-10 | 33.38 | -35.05 | -51.31 |
| 2013-06-07 | 33.08 | -35.05 | -51.20 |
| 2013-06-06 | 34.29 | -35.05 | -51.64 |
| 2013-06-05 | 35.81 | -38.87 | -54.99 |
| 2013-06-04 | 37.02 | -40.40 | -56.50 |
| 2013-06-03 | 37.02 | -41.93 | -57.62 |
| 2013-05-31 | 37.63 | -41.93 | -57.81 |
| 2013-05-30 | 38.23 | -41.93 | -57.99 |
| 2013-05-29 | 38.23 | -43.46 | -59.10 |
| 2013-05-28 | 40.66 | -44.22 | -60.35 |
| 2013-05-27 | 39.14 | -44.22 | -59.91 |
| 2013-05-24 | 38.84 | -44.22 | -59.83 |
| 2013-05-23 | 38.54 | -44.22 | -59.74 |
| 2013-05-22 | 42.48 | -44.22 | -60.85 |
| 2013-05-21 | 43.08 | -44.22 | -61.02 |
| 2013-05-20 | 43.69 | -44.22 | -61.18 |
| 2013-05-16 | 40.96 | -44.22 | -60.43 |
| 2013-05-15 | 40.96 | -44.22 | -60.43 |
| 2013-05-14 | 40.36 | -44.22 | -60.26 |
| 2013-05-13 | 40.05 | -44.22 | -60.17 |
| 2013-05-10 | 42.48 | -42.69 | -59.78 |
| 2013-05-09 | 41.87 | -41.93 | -59.07 |
| 2013-05-08 | 41.27 | -38.87 | -56.73 |
| 2013-05-07 | 40.36 | -39.64 | -56.99 |
| 2013-05-06 | 39.75 | -35.05 | -53.53 |
| 2013-05-03 | 38.54 | -38.87 | -55.88 |
| 2013-05-02 | 38.54 | -38.87 | -55.88 |
| 2013-04-30 | 38.54 | -23.59 | -44.85 |
| 2013-04-29 | 37.63 | -23.59 | -44.48 |
| 2013-04-26 | 37.93 | -23.59 | -44.60 |
| 2013-04-25 | 36.73 | -24.36 | -44.67 |
| 2013-04-24 | 35.52 | -24.36 | -44.18 |
| 2013-04-23 | 32.81 | -24.36 | -43.04 |
| 2013-04-22 | 34.32 | -24.36 | -43.68 |
| 2013-04-19 | 34.62 | -24.36 | -43.81 |
| 2013-04-18 | 31.31 | -24.36 | -42.39 |
| 2013-04-17 | 31.61 | -23.59 | -41.94 |
| 2013-04-16 | 32.21 | -23.59 | -42.21 |
| 2013-04-15 | 32.51 | -23.59 | -42.34 |
| 2013-04-12 | 34.92 | -23.59 | -43.37 |
| 2013-04-11 | 34.32 | -23.59 | -43.11 |
| 2013-04-10 | 34.32 | -23.59 | -43.11 |
| 2013-04-09 | 33.41 | -23.59 | -42.73 |
| 2013-04-08 | 32.51 | -23.59 | -42.34 |
| 2013-04-05 | 32.51 | -23.59 | -42.34 |
| 2013-04-03 | 36.12 | -23.59 | -43.87 |
| 2013-04-02 | 36.73 | -23.59 | -44.12 |
| 2013-03-28 | 36.12 | -23.59 | -43.87 |
| 2013-03-27 | 36.73 | -23.59 | -44.12 |
| 2013-03-26 | 36.12 | -23.59 | -43.87 |
| 2013-03-25 | 35.82 | -23.59 | -43.74 |
| 2013-03-22 | 34.92 | -23.59 | -43.37 |
| 2013-03-21 | 35.52 | -23.59 | -43.62 |
| 2013-03-20 | 35.82 | -23.59 | -43.74 |
| 2013-03-19 | 33.71 | -23.59 | -42.86 |
| 2013-03-18 | 34.32 | -23.59 | -43.11 |
| 2013-03-15 | 37.03 | -23.59 | -44.24 |
| 2013-03-14 | 37.63 | -23.59 | -44.48 |
| 2013-03-13 | 37.33 | -23.59 | -44.36 |
| 2013-03-12 | 39.44 | -23.59 | -45.20 |
| 2013-03-11 | 40.64 | -23.59 | -45.67 |
| 2013-03-08 | 40.64 | -23.59 | -45.67 |
| 2013-03-07 | 38.53 | -23.59 | -44.84 |
| 2013-03-06 | 38.23 | -23.59 | -44.72 |
| 2013-03-05 | 37.03 | -23.59 | -44.24 |
| 2013-03-04 | 37.03 | -23.59 | -44.24 |
| 2013-03-01 | 39.14 | -23.59 | -45.08 |
| 2013-02-28 | 39.74 | -23.59 | -45.32 |
| 2013-02-27 | 37.33 | -23.59 | -44.36 |
| 2013-02-26 | 36.73 | -23.59 | -44.12 |
| 2013-02-25 | 38.83 | -23.59 | -44.96 |
| 2013-02-22 | 38.53 | -23.59 | -44.84 |
| 2013-02-21 | 39.14 | -23.59 | -45.08 |
| 2013-02-20 | 41.54 | -23.59 | -46.02 |
| 2013-02-19 | 40.64 | -23.59 | -45.67 |
| 2013-02-18 | 42.15 | -23.59 | -46.25 |
| 2013-02-15 | 42.45 | -23.59 | -46.36 |
| 2013-02-14 | 42.45 | -23.59 | -46.36 |
| 2013-02-08 | 41.54 | -23.59 | -46.02 |
| 2013-02-07 | 40.94 | -23.59 | -45.79 |
| 2013-02-06 | 41.24 | -23.59 | -45.90 |
| 2013-02-05 | 40.64 | -20.53 | -43.50 |
| 2013-02-04 | 43.95 | -20.53 | -44.80 |
| 2013-02-01 | 43.95 | -20.53 | -44.80 |
| 2013-01-31 | 44.26 | -20.53 | -44.91 |
| 2013-01-30 | 44.56 | -20.53 | -45.03 |
| 2013-01-29 | 43.95 | -12.89 | -39.49 |
| 2013-01-28 | 43.95 | -12.89 | -39.49 |
| 2013-01-25 | 43.35 | -12.89 | -39.24 |
| 2013-01-24 | 43.35 | -12.13 | -38.70 |
| 2013-01-23 | 43.65 | -12.13 | -38.83 |
| 2013-01-22 | 43.35 | -28.18 | -49.90 |
| 2013-01-21 | 43.35 | -28.18 | -49.90 |
| 2013-01-18 | 43.35 | -28.18 | -49.90 |
| 2013-01-17 | 41.85 | -25.12 | -47.21 |
| 2013-01-16 | 41.85 | -25.12 | -47.21 |
| 2013-01-15 | 42.15 | -25.12 | -47.32 |
| 2013-01-14 | 42.15 | -25.12 | -47.32 |
| 2013-01-11 | 41.54 | -25.12 | -47.10 |
| 2013-01-10 | 42.15 | -26.65 | -48.40 |
| 2013-01-09 | 41.24 | -26.65 | -48.07 |
| 2013-01-08 | 40.04 | -26.65 | -47.62 |
| 2013-01-07 | 41.54 | -26.65 | -48.18 |
| 2013-01-04 | 41.54 | -26.65 | -48.18 |
| 2013-01-03 | 41.85 | -26.65 | -48.29 |
| 2013-01-02 | 41.54 | -26.65 | -48.18 |
| 2012-12-31 | 37.63 | -26.65 | -46.70 |
| 2012-12-28 | 37.93 | -26.65 | -46.82 |
| 2012-12-27 | 37.63 | -27.41 | -47.26 |
| 2012-12-24 | 36.73 | -27.41 | -46.91 |
| 2012-12-21 | 36.73 | -27.41 | -46.91 |
| 2012-12-20 | 37.33 | -26.65 | -46.59 |
| 2012-12-19 | 37.63 | -23.59 | -44.48 |
| 2012-12-18 | 36.73 | -23.59 | -44.12 |
| 2012-12-17 | 36.73 | -23.59 | -44.12 |
| 2012-12-14 | 37.63 | -23.59 | -44.48 |
| 2012-12-13 | 36.43 | -26.65 | -46.23 |
| 2012-12-12 | 36.73 | -15.95 | -38.53 |
| 2012-12-11 | 35.52 | -15.95 | -37.98 |
| 2012-12-10 | 35.22 | -15.95 | -37.84 |
| 2012-12-07 | 34.92 | -15.95 | -37.70 |
| 2012-12-06 | 35.22 | -15.95 | -37.84 |
| 2012-12-05 | 35.52 | -15.95 | -37.98 |
| 2012-12-04 | 32.51 | -12.13 | -33.69 |
| 2012-12-03 | 32.21 | -12.13 | -33.54 |
| 2012-11-30 | 34.02 | -12.13 | -34.43 |
| 2012-11-29 | 33.41 | -12.13 | -34.14 |
| 2012-11-28 | 31.91 | -12.13 | -33.39 |
| 2012-11-27 | 32.81 | -12.13 | -33.84 |
| 2012-11-26 | 33.11 | -12.13 | -33.99 |
| 2012-11-23 | 33.41 | -12.13 | -34.14 |
| 2012-11-22 | 32.21 | -12.13 | -33.54 |
| 2012-11-21 | 31.00 | -12.13 | -32.93 |
| 2012-11-20 | 29.20 | -12.13 | -31.99 |
| 2012-11-19 | 29.50 | -12.13 | -32.15 |
| 2012-11-16 | 27.99 | -12.13 | -31.35 |
| 2012-11-15 | 28.29 | -12.13 | -31.51 |
| 2012-11-14 | 30.10 | -12.13 | -32.46 |
| 2012-11-13 | 28.59 | -12.13 | -31.67 |
| 2012-11-12 | 30.10 | -12.13 | -32.46 |
| 2012-11-09 | 29.80 | -12.13 | -32.30 |
| 2012-11-08 | 30.70 | -12.13 | -32.77 |
| 2012-11-07 | 34.32 | -12.13 | -34.58 |
| 2012-11-06 | 33.41 | -12.13 | -34.14 |
| 2012-11-05 | 33.71 | -12.13 | -34.29 |
| 2012-11-02 | 34.62 | -12.13 | -34.73 |
| 2012-11-01 | 32.51 | -12.13 | -33.69 |
| 2012-10-31 | 31.31 | -12.13 | -33.08 |
| 2012-10-30 | 29.98 | -12.13 | -32.40 |
| 2012-10-29 | 30.57 | -12.13 | -32.70 |
| 2012-10-26 | 30.86 | -12.13 | -32.85 |
| 2012-10-25 | 32.33 | -12.13 | -33.60 |
| 2012-10-24 | 32.04 | -12.13 | -33.45 |
| 2012-10-22 | 31.74 | -12.13 | -33.30 |
| 2012-10-19 | 30.57 | -12.13 | -32.70 |
| 2012-10-18 | 30.57 | -12.13 | -32.70 |
| 2012-10-17 | 29.98 | -12.13 | -32.40 |
| 2012-10-16 | 28.51 | -12.13 | -31.62 |
| 2012-10-15 | 28.51 | -12.13 | -31.62 |
| 2012-10-12 | 28.22 | -12.13 | -31.47 |
| 2012-10-11 | 27.33 | -12.13 | -30.99 |
| 2012-10-10 | 27.04 | -12.13 | -30.83 |
| 2012-10-09 | 27.04 | -12.13 | -30.83 |
| 2012-10-08 | 26.16 | -12.13 | -30.35 |
| 2012-10-05 | 27.33 | -12.13 | -30.99 |
| 2012-10-04 | 26.75 | -12.13 | -30.67 |
| 2012-10-03 | 26.45 | -12.13 | -30.51 |
| 2012-09-28 | 26.45 | -12.13 | -30.51 |
| 2012-09-27 | 26.45 | -12.13 | -30.51 |
| 2012-09-26 | 24.69 | -12.13 | -29.53 |
| 2012-09-25 | 25.86 | -12.13 | -30.19 |
| 2012-09-24 | 25.57 | -12.13 | -30.02 |
| 2012-09-21 | 25.86 | -12.13 | -30.19 |
| 2012-09-20 | 24.98 | -12.13 | -29.69 |
| 2012-09-19 | 26.75 | -12.13 | -30.67 |
| 2012-09-18 | 24.98 | -12.13 | -29.69 |
| 2012-09-17 | 25.28 | -12.13 | -29.86 |
| 2012-09-14 | 24.98 | -12.13 | -29.69 |
| 2012-09-13 | 21.75 | -12.13 | -27.83 |
| 2012-09-12 | 22.04 | -12.13 | -28.00 |
| 2012-09-11 | 20.57 | -12.13 | -27.12 |
| 2012-09-10 | 20.57 | -12.13 | -27.12 |
| 2012-09-07 | 20.57 | -12.13 | -27.12 |
| 2012-09-06 | 16.69 | -12.13 | -24.70 |
| 2012-09-05 | 15.86 | -12.13 | -24.16 |
| 2012-09-04 | 17.51 | -12.13 | -25.22 |
| 2012-09-03 | 18.51 | -12.13 | -25.86 |
| 2012-08-31 | 17.92 | -12.13 | -25.49 |
| 2012-08-30 | 18.22 | -12.13 | -25.67 |
| 2012-08-29 | 19.69 | -12.13 | -26.58 |
| 2012-08-28 | 19.98 | -12.13 | -26.76 |
| 2012-08-27 | 19.98 | -12.13 | -26.76 |
| 2012-08-24 | 20.28 | -12.13 | -26.94 |
| 2012-08-23 | 21.75 | -12.13 | -27.83 |
| 2012-08-22 | 20.28 | -12.13 | -26.94 |
| 2012-08-21 | 21.75 | -12.13 | -27.83 |
| 2012-08-20 | 21.45 | -12.13 | -27.65 |
| 2012-08-17 | 21.75 | -12.13 | -27.83 |
| 2012-08-16 | 20.57 | -12.13 | -27.12 |
| 2012-08-15 | 21.16 | -12.13 | -27.47 |
| 2012-08-14 | 22.63 | -12.13 | -28.34 |
| 2012-08-13 | 21.16 | -12.13 | -27.47 |
| 2012-08-10 | 21.45 | -12.13 | -27.65 |
| 2012-08-09 | 22.33 | -12.13 | -28.17 |
| 2012-08-08 | 20.86 | -12.13 | -27.30 |
| 2012-08-07 | 21.16 | -12.13 | -27.47 |
| 2012-08-06 | 20.57 | -12.13 | -27.12 |
| 2012-08-03 | 18.81 | -12.13 | -26.04 |
| 2012-08-02 | 19.10 | -12.13 | -26.22 |
| 2012-08-01 | 19.39 | -15.95 | -29.60 |
| 2012-07-31 | 19.39 | -15.95 | -29.60 |
| 2012-07-30 | 18.51 | -15.95 | -29.08 |
| 2012-07-27 | 16.45 | -15.95 | -27.83 |
| 2012-07-26 | 14.10 | -15.95 | -26.34 |
| 2012-07-25 | 13.98 | -15.95 | -26.26 |
| 2012-07-24 | 13.87 | -15.95 | -26.18 |
| 2012-07-23 | 14.92 | -15.95 | -26.86 |
| 2012-07-20 | 18.51 | -15.95 | -29.08 |
| 2012-07-19 | 18.22 | -15.95 | -28.90 |
| 2012-07-18 | 16.10 | -15.95 | -27.61 |
| 2012-07-17 | 17.39 | -15.95 | -28.40 |
| 2012-07-16 | 15.28 | -15.95 | -27.09 |
| 2012-07-13 | 15.16 | -15.95 | -27.01 |
| 2012-07-12 | 14.81 | -15.95 | -26.79 |
| 2012-07-11 | 17.28 | -15.95 | -28.33 |
| 2012-07-10 | 17.04 | -15.95 | -28.19 |
| 2012-07-09 | 17.28 | -15.95 | -28.33 |
| 2012-07-06 | 19.39 | -15.95 | -29.60 |
| 2012-07-05 | 19.69 | -8.31 | -23.39 |
| 2012-07-04 | 18.81 | -8.31 | -22.82 |
| 2012-07-03 | 19.10 | -8.31 | -23.01 |
| 2012-06-29 | 17.39 | -8.31 | -21.90 |
| 2012-06-28 | 14.81 | -8.31 | -20.13 |
| 2012-06-27 | 15.86 | -8.31 | -20.86 |
| 2012-06-26 | 14.69 | -8.31 | -20.05 |
| 2012-06-25 | 14.10 | -8.31 | -19.64 |
| 2012-06-22 | 14.69 | -8.31 | -20.05 |
| 2012-06-21 | 16.34 | -8.31 | -21.18 |
| 2012-06-20 | 17.63 | -15.87 | -28.48 |
| 2012-06-19 | 17.16 | -15.87 | -28.19 |
| 2012-06-18 | 17.28 | -15.87 | -28.27 |
| 2012-06-15 | 16.34 | -15.87 | -27.69 |
| 2012-06-14 | 13.63 | -15.87 | -25.96 |
| 2012-06-13 | 14.57 | -15.87 | -26.57 |
| 2012-06-12 | 13.63 | -15.87 | -25.96 |
| 2012-06-11 | 13.98 | -15.87 | -26.19 |
| 2012-06-08 | 11.16 | -15.87 | -24.32 |
| 2012-06-07 | 12.22 | -15.87 | -25.03 |
| 2012-06-06 | 11.63 | -15.87 | -24.64 |
| 2012-06-05 | 9.28 | -15.87 | -23.02 |
| 2012-06-04 | 8.81 | -15.87 | -22.68 |
| 2012-06-01 | 11.39 | -15.87 | -24.48 |
| 2012-05-31 | 11.63 | -15.87 | -24.64 |
| 2012-05-30 | 11.51 | -15.87 | -24.56 |
| 2012-05-29 | 13.51 | -15.87 | -25.89 |
| 2012-05-28 | 12.10 | -15.87 | -24.95 |
| 2012-05-25 | 11.51 | -15.87 | -24.56 |
| 2012-05-24 | 11.16 | -15.87 | -24.32 |
| 2012-05-23 | 11.63 | -15.87 | -24.64 |
| 2012-05-22 | 13.28 | -15.87 | -25.73 |
| 2012-05-21 | 12.69 | -15.87 | -25.35 |
| 2012-05-18 | 12.57 | -15.87 | -25.27 |
| 2012-05-17 | 14.10 | -15.87 | -26.27 |
| 2012-05-16 | 14.22 | -15.87 | -26.35 |
| 2012-05-15 | 17.92 | -15.87 | -28.66 |
| 2012-05-14 | 16.81 | -15.91 | -28.01 |
| 2012-05-11 | 18.22 | -15.91 | -28.87 |
| 2012-05-10 | 19.69 | -15.91 | -29.74 |
| 2012-05-09 | 20.28 | -15.91 | -30.09 |
| 2012-05-08 | 21.45 | -15.91 | -30.76 |
| 2012-05-07 | 21.45 | -15.91 | -30.76 |
| 2012-05-04 | 24.98 | -10.66 | -28.51 |
| 2012-05-03 | 25.86 | -4.65 | -24.24 |
| 2012-05-02 | 26.45 | -4.65 | -24.60 |
| 2012-04-30 | 24.98 | -4.65 | -23.71 |
| 2012-04-27 | 22.92 | -4.65 | -22.43 |
| 2012-04-26 | 23.28 | -4.65 | -22.65 |
| 2012-04-25 | 22.40 | -4.65 | -22.10 |
| 2012-04-24 | 22.40 | -4.65 | -22.10 |
| 2012-04-23 | 22.11 | -4.65 | -21.91 |
| 2012-04-20 | 24.15 | -3.15 | -21.99 |
| 2012-04-19 | 24.44 | -3.15 | -22.17 |
| 2012-04-18 | 23.28 | -3.15 | -21.44 |
| 2012-04-17 | 21.81 | -3.15 | -20.49 |
| 2012-04-16 | 22.11 | -3.15 | -20.68 |
| 2012-04-13 | 22.69 | -3.15 | -21.06 |
| 2012-04-12 | 20.35 | -3.15 | -19.53 |
| 2012-04-11 | 19.19 | -3.15 | -18.74 |
| 2012-04-10 | 20.35 | -2.40 | -18.90 |
| 2012-04-05 | 21.81 | -0.15 | -18.03 |
| 2012-04-03 | 22.98 | -0.15 | -18.81 |
| 2012-04-02 | 21.23 | -0.15 | -17.63 |
| 2012-03-30 | 21.52 | -0.15 | -17.83 |
| 2012-03-29 | 21.81 | -0.15 | -18.03 |
| 2012-03-28 | 23.57 | -2.40 | -21.01 |
| 2012-03-27 | 24.74 | -2.40 | -21.75 |
| 2012-03-26 | 22.40 | -2.40 | -20.26 |
| 2012-03-23 | 22.11 | -2.40 | -20.07 |
| 2012-03-22 | 23.57 | -2.40 | -21.01 |
| 2012-03-21 | 23.57 | -3.15 | -21.62 |
| 2012-03-20 | 23.57 | -0.15 | -19.19 |
| 2012-03-19 | 24.74 | -0.15 | -19.95 |
| 2012-03-16 | 26.20 | -0.15 | -20.87 |
| 2012-03-15 | 26.20 | 8.86 | -13.73 |
| 2012-03-14 | 25.90 | 8.86 | -13.53 |
| 2012-03-13 | 25.90 | 8.86 | -13.53 |
| 2012-03-12 | 24.74 | 8.86 | -12.72 |
| 2012-03-09 | 24.44 | 8.86 | -12.52 |
| 2012-03-08 | 23.28 | 12.62 | -8.65 |
| 2012-03-07 | 21.52 | 12.62 | -7.33 |
| 2012-03-06 | 22.69 | 12.62 | -8.21 |
| 2012-03-05 | 24.74 | 12.62 | -9.72 |
| 2012-03-02 | 27.37 | 12.62 | -11.58 |
| 2012-03-01 | 26.20 | 12.62 | -10.76 |
| 2012-02-29 | 27.66 | 12.62 | -11.78 |
| 2012-02-28 | 27.37 | 17.12 | -8.04 |
| 2012-02-27 | 25.03 | 17.12 | -6.32 |
| 2012-02-24 | 25.90 | 17.12 | -6.98 |
| 2012-02-23 | 26.20 | 17.12 | -7.19 |
| 2012-02-22 | 27.07 | 17.12 | -7.83 |
| 2012-02-21 | 26.49 | 17.12 | -7.41 |
| 2012-02-20 | 26.20 | 17.12 | -7.19 |
| 2012-02-17 | 26.49 | 17.12 | -7.41 |
| 2012-02-16 | 25.32 | 12.62 | -10.14 |
| 2012-02-15 | 26.20 | 2.86 | -18.49 |
| 2012-02-14 | 23.28 | 2.86 | -16.56 |
| 2012-02-13 | 23.28 | 0.60 | -18.39 |
| 2012-02-10 | 22.40 | 0.60 | -17.81 |
| 2012-02-09 | 23.86 | -1.65 | -20.59 |
| 2012-02-08 | 23.86 | -0.15 | -19.38 |
| 2012-02-07 | 21.81 | -0.90 | -18.64 |
| 2012-02-06 | 22.11 | -1.65 | -19.45 |
| 2012-02-03 | 22.11 | -2.40 | -20.07 |
| 2012-02-02 | 22.11 | -6.15 | -23.14 |
| 2012-02-01 | 20.06 | -6.15 | -21.83 |
| 2012-01-31 | 19.77 | -6.15 | -21.64 |
| 2012-01-30 | 18.89 | -6.15 | -21.07 |
| 2012-01-27 | 20.94 | -6.15 | -22.40 |
| 2012-01-26 | 20.35 | -6.15 | -22.02 |
| 2012-01-20 | 18.31 | -6.15 | -20.68 |
| 2012-01-19 | 17.73 | -6.15 | -20.28 |
| 2012-01-18 | 16.15 | -6.15 | -19.20 |
| 2012-01-17 | 15.80 | -6.15 | -18.95 |
| 2012-01-16 | 11.94 | -6.15 | -16.16 |
| 2012-01-13 | 13.23 | -6.15 | -17.11 |
| 2012-01-12 | 12.64 | -6.15 | -16.68 |
| 2012-01-11 | 12.99 | -6.15 | -16.94 |
| 2012-01-10 | 11.94 | -6.15 | -16.16 |
| 2012-01-09 | 11.47 | -6.15 | -15.81 |
| 2012-01-06 | 9.49 | -6.15 | -14.28 |
| 2012-01-05 | 11.01 | -6.15 | -15.46 |
| 2012-01-04 | 10.42 | -6.15 | -15.01 |
| 2012-01-03 | 11.12 | -6.15 | -15.55 |
| 2011-12-30 | 8.55 | -6.15 | -13.55 |
| 2011-12-29 | 8.20 | -6.15 | -13.27 |
| 2011-12-28 | 9.02 | -6.15 | -13.92 |
| 2011-12-23 | 9.72 | -6.15 | -14.47 |
| 2011-12-22 | 8.20 | -6.15 | -13.27 |
| 2011-12-21 | 8.32 | -6.15 | -13.36 |
| 2011-12-20 | 6.45 | -6.15 | -11.84 |
| 2011-12-19 | 6.45 | -6.15 | -11.84 |
| 2011-12-16 | 7.85 | -6.15 | -12.98 |
| 2011-12-15 | 6.22 | -6.15 | -11.64 |
| 2011-12-14 | 7.97 | -6.15 | -13.08 |
| 2011-12-13 | 8.67 | -6.15 | -13.64 |
| 2011-12-12 | 9.14 | -6.15 | -14.01 |
| 2011-12-09 | 9.25 | -6.15 | -14.10 |
| 2011-12-08 | 12.53 | -6.15 | -16.60 |
| 2011-12-07 | 13.23 | -6.15 | -17.11 |
| 2011-12-06 | 11.47 | -6.15 | -15.81 |
| 2011-12-05 | 12.99 | -0.15 | -11.63 |
| 2011-12-02 | 12.29 | -0.15 | -11.08 |
| 2011-12-01 | 11.94 | -0.15 | -10.80 |
| 2011-11-30 | 5.75 | -2.40 | -7.70 |
| 2011-11-29 | 7.38 | -2.40 | -9.11 |
| 2011-11-28 | 6.22 | -3.90 | -9.52 |
| 2011-11-25 | 4.11 | -3.90 | -7.70 |
| 2011-11-24 | 5.63 | -3.90 | -9.02 |
| 2011-11-23 | 5.05 | -3.90 | -8.52 |
| 2011-11-22 | 7.27 | -1.65 | -8.31 |
| 2011-11-21 | 7.15 | -1.65 | -8.21 |
| 2011-11-18 | 8.67 | -3.15 | -10.88 |
| 2011-11-17 | 10.42 | -3.15 | -12.29 |
| 2011-11-16 | 11.12 | -3.15 | -12.84 |
| 2011-11-15 | 13.46 | -3.15 | -14.64 |
| 2011-11-14 | 14.86 | -3.15 | -15.68 |
| 2011-11-11 | 12.41 | -3.15 | -13.84 |
| 2011-11-10 | 11.24 | -3.15 | -12.94 |
| 2011-11-09 | 17.43 | -2.40 | -16.89 |
| 2011-11-08 | 15.68 | -2.40 | -15.63 |
| 2011-11-07 | 15.45 | -2.40 | -15.46 |
| 2011-11-04 | 16.50 | -2.40 | -16.22 |
| 2011-11-03 | 12.76 | -3.15 | -14.11 |
| 2011-11-02 | 16.03 | -3.15 | -16.53 |
| 2011-11-01 | 13.58 | -0.90 | -12.74 |
| 2011-10-31 | 16.62 | -0.90 | -15.02 |
| 2011-10-28 | 17.73 | -0.90 | -15.82 |
| 2011-10-27 | 15.44 | -0.90 | -14.16 |
| 2011-10-26 | 12.08 | -0.90 | -11.58 |
| 2011-10-25 | 11.40 | -0.90 | -11.04 |
| 2011-10-24 | 10.48 | -0.90 | -10.30 |
| 2011-10-21 | 6.27 | -0.90 | -6.74 |
| 2011-10-20 | 5.92 | -0.90 | -6.44 |
| 2011-10-19 | 7.63 | -1.65 | -8.62 |
| 2011-10-18 | 6.15 | 5.11 | -0.98 |
| 2011-10-17 | 10.83 | 5.11 | -5.16 |
| 2011-10-14 | 8.66 | 5.11 | -3.27 |
| 2011-10-13 | 10.37 | 5.11 | -4.77 |
| 2011-10-12 | 7.86 | 5.11 | -2.55 |
| 2011-10-11 | 6.72 | 5.11 | -1.51 |
| 2011-10-10 | 4.33 | 5.11 | 0.75 |
| 2011-10-07 | 4.21 | 5.11 | 0.86 |
| 2011-10-06 | 1.25 | 5.11 | 3.81 |
| 2011-10-04 | -4.11 | 5.11 | 9.61 |
| 2011-10-03 | -0.92 | 5.11 | 6.08 |
| 2011-09-30 | 3.42 | 5.11 | 1.64 |
| 2011-09-28 | 5.92 | 5.11 | -0.77 |
| 2011-09-27 | 6.61 | 5.11 | -1.41 |
| 2011-09-26 | 2.50 | 7.36 | 4.74 |
| 2011-09-23 | 3.99 | 7.36 | 3.25 |
| 2011-09-22 | 5.47 | 7.36 | 1.80 |
| 2011-09-21 | 10.48 | 7.36 | -2.83 |
| 2011-09-20 | 11.85 | 7.36 | -4.02 |
| 2011-09-19 | 10.94 | 7.36 | -3.23 |
| 2011-09-16 | 14.30 | 7.36 | -6.07 |
| 2011-09-15 | 12.88 | 7.36 | -4.89 |
| 2011-09-14 | 12.08 | 7.36 | -4.21 |
| 2011-09-12 | 11.74 | 7.36 | -3.92 |
| 2011-09-09 | 16.30 | 7.36 | -7.69 |
| 2011-09-08 | 16.58 | 7.36 | -7.91 |
| 2011-09-07 | 17.15 | 7.36 | -8.36 |
| 2011-09-06 | 15.16 | 7.36 | -6.77 |
| 2011-09-05 | 14.87 | 7.36 | -6.54 |
| 2011-09-02 | 18.01 | 7.36 | -9.02 |
| 2011-09-01 | 20.01 | 7.36 | -10.54 |
| 2011-08-31 | 19.72 | 7.36 | -10.32 |
| 2011-08-30 | 18.01 | 7.36 | -9.02 |
| 2011-08-29 | 16.01 | 7.36 | -7.46 |
| 2011-08-26 | 14.02 | 5.11 | -7.81 |
| 2011-08-25 | 15.16 | 7.14 | -6.97 |
| 2011-08-24 | 13.68 | 5.66 | -7.05 |
| 2011-08-23 | 15.73 | 5.66 | -8.70 |
| 2011-08-22 | 13.68 | 5.66 | -7.05 |
| 2011-08-19 | 13.11 | 5.66 | -6.59 |
| 2011-08-18 | 16.30 | 5.66 | -9.15 |
| 2011-08-17 | 18.30 | 7.14 | -9.43 |
| 2011-08-16 | 17.73 | 7.14 | -8.99 |
| 2011-08-15 | 18.01 | 7.14 | -9.21 |
| 2011-08-12 | 14.30 | 7.14 | -6.27 |
| 2011-08-11 | 14.30 | 5.66 | -7.56 |
| 2011-08-10 | 15.16 | 5.66 | -8.25 |
| 2011-08-09 | 12.65 | 5.66 | -6.21 |
| 2011-08-08 | 19.44 | -3.95 | -19.58 |
| 2011-08-05 | 21.72 | 5.66 | -13.19 |
| 2011-08-04 | 27.13 | 5.66 | -16.89 |
| 2011-08-03 | 27.99 | 4.92 | -18.02 |
| 2011-08-02 | 30.27 | 10.09 | -15.49 |
| 2011-08-01 | 31.98 | 12.31 | -14.90 |
| 2011-07-29 | 30.27 | 12.31 | -13.79 |
| 2011-07-28 | 31.12 | 17.48 | -10.40 |
| 2011-07-27 | 31.12 | 17.48 | -10.40 |
| 2011-07-26 | 30.84 | 17.48 | -10.21 |
| 2011-07-25 | 29.70 | 17.48 | -9.42 |
| 2011-07-22 | 30.55 | 17.48 | -10.01 |
| 2011-07-21 | 27.70 | 17.48 | -8.00 |
| 2011-07-20 | 27.99 | 17.48 | -8.21 |
| 2011-07-19 | 27.42 | 17.48 | -7.80 |
| 2011-07-18 | 26.56 | 17.48 | -7.17 |
| 2011-07-15 | 27.13 | 17.48 | -7.59 |
| 2011-07-14 | 27.70 | 18.96 | -6.85 |
| 2011-07-13 | 27.42 | 14.53 | -10.12 |
| 2011-07-12 | 25.99 | 14.53 | -9.10 |
| 2011-07-11 | 29.98 | 14.53 | -11.89 |
| 2011-07-08 | 31.98 | 10.83 | -16.02 |
| 2011-07-07 | 30.84 | 10.83 | -15.29 |
| 2011-07-06 | 31.12 | 10.83 | -15.47 |
| 2011-07-05 | 32.55 | 10.83 | -16.38 |
| 2011-07-04 | 32.55 | 10.83 | -16.38 |
| 2011-06-30 | 30.27 | 10.83 | -14.92 |
| 2011-06-29 | 28.27 | 10.83 | -13.60 |
| 2011-06-28 | 28.56 | 10.83 | -13.79 |
| 2011-06-27 | 28.27 | 10.83 | -13.60 |
| 2011-06-24 | 28.84 | 10.83 | -13.98 |
| 2011-06-23 | 26.56 | 16.74 | -7.76 |
| 2011-06-22 | 27.13 | 16.74 | -8.17 |
| 2011-06-21 | 27.13 | 17.48 | -7.59 |
| 2011-06-20 | 25.71 | 17.48 | -6.54 |
| 2011-06-17 | 26.28 | 17.48 | -6.97 |
| 2011-06-16 | 27.70 | 17.48 | -8.00 |
| 2011-06-15 | 29.70 | 17.48 | -9.42 |
| 2011-06-14 | 30.55 | 17.48 | -10.01 |
| 2011-06-13 | 30.55 | 17.48 | -10.01 |
| 2011-06-10 | 29.98 | 17.48 | -9.62 |
| 2011-06-09 | 31.12 | 17.48 | -10.40 |
| 2011-06-08 | 31.41 | 17.48 | -10.60 |
| 2011-06-07 | 32.55 | 17.48 | -11.37 |
| 2011-06-03 | 33.12 | 17.48 | -11.75 |
| 2011-06-02 | 34.54 | 17.48 | -12.68 |
| 2011-06-01 | 36.54 | 17.48 | -13.96 |
| 2011-05-31 | 37.11 | 17.48 | -14.32 |
| 2011-05-30 | 33.97 | 17.48 | -12.31 |
| 2011-05-27 | 33.69 | 17.48 | -12.12 |
| 2011-05-26 | 31.98 | 9.94 | -16.69 |
| 2011-05-25 | 31.41 | 10.67 | -15.78 |
| 2011-05-24 | 31.41 | 15.01 | -12.48 |
| 2011-05-23 | 31.12 | 15.73 | -11.74 |
| 2011-05-20 | 33.97 | 15.01 | -14.16 |
| 2011-05-19 | 33.69 | 15.01 | -13.97 |
| 2011-05-18 | 32.55 | 15.01 | -13.23 |
| 2011-05-17 | 31.69 | 15.01 | -12.67 |
| 2011-05-16 | 32.26 | 15.01 | -13.05 |
| 2011-05-13 | 34.26 | 15.01 | -14.34 |
| 2011-05-12 | 32.55 | 15.01 | -13.23 |
| 2011-05-11 | 33.97 | 15.01 | -14.16 |
| 2011-05-09 | 33.97 | 19.35 | -10.92 |
| 2011-05-06 | 32.83 | 20.07 | -9.61 |
| 2011-05-05 | 33.40 | 15.73 | -13.25 |
| 2011-05-04 | 33.40 | 15.73 | -13.25 |
| 2011-05-03 | 35.40 | 12.84 | -16.66 |
| 2011-04-29 | 35.68 | 12.84 | -16.84 |
| 2011-04-28 | 36.54 | 7.77 | -21.07 |
| 2011-04-27 | 36.94 | 12.11 | -18.13 |
| 2011-04-26 | 37.50 | 11.39 | -18.99 |
| 2011-04-21 | 38.35 | 15.73 | -16.35 |
| 2011-04-20 | 36.65 | 15.73 | -15.31 |
| 2011-04-19 | 34.67 | 15.73 | -14.06 |
| 2011-04-18 | 36.37 | 15.73 | -15.13 |
| 2011-04-15 | 37.22 | 15.73 | -15.66 |
| 2011-04-14 | 37.22 | 18.62 | -13.55 |
| 2011-04-13 | 38.35 | 19.35 | -13.74 |
| 2011-04-12 | 37.22 | 22.24 | -10.92 |
| 2011-04-11 | 39.21 | 19.35 | -14.27 |
| 2011-04-08 | 39.77 | 17.90 | -15.65 |
| 2011-04-07 | 39.21 | 25.86 | -9.59 |
| 2011-04-06 | 38.92 | 25.86 | -9.40 |
| 2011-04-04 | 38.07 | 25.86 | -8.85 |
| 2011-04-01 | 36.09 | 30.20 | -4.33 |
| 2011-03-31 | 34.67 | 30.92 | -2.78 |
| 2011-03-30 | 34.10 | 30.92 | -2.37 |
| 2011-03-29 | 32.12 | 29.47 | -2.00 |
| 2011-03-28 | 32.12 | 28.75 | -2.55 |
| 2011-03-25 | 32.40 | 19.35 | -9.86 |
| 2011-03-24 | 31.27 | 15.73 | -11.84 |
| 2011-03-23 | 30.70 | 7.77 | -17.54 |
| 2011-03-22 | 30.42 | 7.77 | -17.36 |
| 2011-03-21 | 29.85 | 7.77 | -17.00 |
| 2011-03-18 | 27.86 | 7.77 | -15.71 |
| 2011-03-17 | 27.58 | 7.77 | -15.52 |
| 2011-03-16 | 29.85 | 6.33 | -18.11 |
| 2011-03-15 | 29.57 | 6.33 | -17.94 |
| 2011-03-14 | 33.25 | 6.33 | -20.21 |
| 2011-03-11 | 32.68 | 6.33 | -19.86 |
| 2011-03-10 | 34.67 | 10.67 | -17.82 |
| 2011-03-09 | 36.09 | 11.39 | -18.15 |
| 2011-03-08 | 35.52 | 12.11 | -17.27 |
| 2011-03-07 | 32.97 | 7.77 | -18.95 |
| 2011-03-04 | 33.82 | 7.77 | -19.46 |
| 2011-03-03 | 32.12 | 7.77 | -18.43 |
| 2011-03-02 | 31.27 | 1.26 | -22.86 |
| 2011-03-01 | 33.82 | 1.26 | -24.33 |
| 2011-02-28 | 33.54 | -0.18 | -25.25 |
| 2011-02-25 | 31.55 | 1.99 | -22.47 |
| 2011-02-24 | 29.00 | 1.99 | -20.94 |
| 2011-02-23 | 30.98 | 3.43 | -21.03 |
| 2011-02-22 | 31.27 | 3.43 | -21.20 |
| 2011-02-21 | 34.10 | 1.26 | -24.49 |
| 2011-02-18 | 34.67 | 1.26 | -24.80 |
| 2011-02-17 | 32.97 | 1.26 | -23.84 |
| 2011-02-16 | 32.12 | 1.26 | -23.35 |
| 2011-02-15 | 30.70 | 1.26 | -22.52 |
| 2011-02-14 | 31.83 | 1.26 | -23.19 |
| 2011-02-11 | 30.42 | 1.26 | -22.35 |
| 2011-02-10 | 29.57 | 1.26 | -21.84 |
| 2011-02-09 | 32.12 | 3.43 | -21.71 |
| 2011-02-08 | 33.82 | 3.43 | -22.71 |
| 2011-02-07 | 34.39 | 3.43 | -23.03 |
| 2011-02-02 | 36.37 | 3.43 | -24.15 |
| 2011-02-01 | 34.10 | 3.43 | -22.87 |
| 2011-01-31 | 34.10 | 2.71 | -23.41 |
| 2011-01-28 | 34.67 | 4.88 | -22.12 |
| 2011-01-27 | 35.80 | 4.88 | -22.77 |
| 2011-01-26 | 36.09 | 5.60 | -22.40 |
| 2011-01-25 | 35.80 | 9.22 | -19.57 |
| 2011-01-24 | 35.80 | 5.60 | -22.24 |
| 2011-01-21 | 36.37 | 5.60 | -22.56 |
| 2011-01-20 | 36.94 | 7.77 | -21.30 |
| 2011-01-19 | 39.21 | 7.77 | -22.58 |
| 2011-01-18 | 38.07 | 5.60 | -23.51 |
| 2011-01-17 | 38.07 | 5.60 | -23.51 |
| 2011-01-14 | 38.64 | 7.05 | -22.78 |
| 2011-01-13 | 38.35 | 6.33 | -23.15 |
| 2011-01-12 | 37.79 | 0.54 | -27.03 |
| 2011-01-11 | 35.80 | 17.90 | -13.18 |
| 2011-01-10 | 34.39 | 17.90 | -12.27 |
| 2011-01-07 | 35.24 | 17.90 | -12.82 |
| 2011-01-06 | 35.80 | 17.90 | -13.18 |
| 2011-01-05 | 35.52 | 19.35 | -11.93 |
| 2011-01-04 | 34.95 | 19.35 | -11.56 |
| 2011-01-03 | 33.82 | 15.73 | -13.52 |
| 2010-12-31 | 31.55 | 4.88 | -20.27 |
| 2010-12-30 | 31.27 | 4.88 | -20.10 |
| 2010-12-29 | 31.27 | 4.88 | -20.10 |
| 2010-12-28 | 29.28 | 4.88 | -18.87 |
| 2010-12-24 | 30.42 | 4.88 | -19.58 |
| 2010-12-23 | 30.70 | 4.88 | -19.75 |
| 2010-12-22 | 31.55 | 4.88 | -20.27 |
| 2010-12-21 | 31.55 | 4.16 | -20.82 |
| 2010-12-20 | 29.28 | 4.16 | -19.43 |
| 2010-12-17 | 29.57 | 15.01 | -11.24 |
| 2010-12-16 | 29.28 | 6.33 | -17.76 |
| 2010-12-15 | 30.70 | 8.50 | -16.99 |
| 2010-12-14 | 33.82 | 8.50 | -18.92 |
| 2010-12-13 | 33.25 | 10.67 | -16.95 |
| 2010-12-10 | 32.40 | 12.11 | -15.32 |
| 2010-12-09 | 32.12 | 10.67 | -16.24 |
| 2010-12-08 | 31.55 | 15.73 | -12.03 |
| 2010-12-07 | 33.82 | 9.22 | -18.38 |
| 2010-12-06 | 32.40 | 6.33 | -19.69 |
| 2010-12-03 | 33.54 | 7.77 | -19.29 |
| 2010-12-02 | 33.82 | 7.77 | -19.46 |
| 2010-12-01 | 32.68 | 8.50 | -18.23 |
| 2010-11-30 | 31.55 | 8.50 | -17.52 |
| 2010-11-29 | 32.40 | 9.94 | -16.96 |
| 2010-11-26 | 30.42 | 11.39 | -14.59 |
| 2010-11-25 | 31.55 | 11.39 | -15.32 |
| 2010-11-24 | 31.55 | 5.60 | -19.72 |
| 2010-11-23 | 30.70 | 12.11 | -14.22 |
| 2010-11-22 | 34.39 | 12.11 | -16.57 |
| 2010-11-19 | 34.67 | 12.11 | -16.75 |
| 2010-11-18 | 34.67 | 12.11 | -16.75 |
| 2010-11-17 | 32.40 | 12.11 | -15.32 |
| 2010-11-16 | 34.95 | 12.11 | -16.92 |
| 2010-11-15 | 36.94 | 10.67 | -19.18 |
| 2010-11-12 | 38.07 | 4.88 | -24.04 |
| 2010-11-11 | 40.91 | 5.60 | -25.05 |
| 2010-11-10 | 39.77 | 8.50 | -22.38 |
| 2010-11-09 | 41.19 | 3.43 | -26.74 |
| 2010-11-08 | 42.32 | 4.88 | -26.31 |
| 2010-11-05 | 41.76 | 4.88 | -26.01 |
| 2010-11-04 | 39.49 | 4.88 | -24.81 |
| 2010-11-03 | 37.50 | 4.88 | -23.73 |
| 2010-11-02 | 34.67 | 4.88 | -22.12 |
| 2010-11-01 | 34.95 | 4.88 | -22.28 |
| 2010-10-29 | 31.27 | 12.11 | -14.59 |
| 2010-10-28 | 32.34 | 6.33 | -19.66 |
| 2010-10-27 | 32.07 | 5.60 | -20.04 |
| 2010-10-26 | 34.29 | 1.99 | -24.05 |
| 2010-10-25 | 34.57 | 4.16 | -22.60 |
| 2010-10-22 | 33.73 | 4.16 | -22.12 |
| 2010-10-21 | 34.85 | 5.60 | -21.69 |
| 2010-10-20 | 34.29 | 9.94 | -18.13 |
| 2010-10-19 | 35.40 | 5.60 | -22.01 |
| 2010-10-18 | 33.73 | 5.60 | -21.03 |
| 2010-10-15 | 35.40 | 5.60 | -22.01 |
| 2010-10-14 | 35.68 | 6.33 | -21.63 |
| 2010-10-13 | 33.73 | 7.77 | -19.41 |
| 2010-10-12 | 31.79 | 7.77 | -18.22 |
| 2010-10-11 | 32.34 | 15.73 | -12.55 |
| 2010-10-08 | 30.68 | 7.77 | -17.53 |
| 2010-10-07 | 30.40 | 7.05 | -17.90 |
| 2010-10-06 | 30.68 | 7.05 | -18.08 |
| 2010-10-05 | 28.73 | 12.11 | -12.91 |
| 2010-10-04 | 28.73 | 12.11 | -12.91 |
| 2010-09-30 | 27.62 | 12.11 | -12.15 |
| 2010-09-29 | 27.62 | 12.11 | -12.15 |
| 2010-09-28 | 25.95 | 12.84 | -10.41 |
| 2010-09-27 | 27.34 | 13.56 | -10.82 |
| 2010-09-24 | 26.23 | 13.56 | -10.03 |
| 2010-09-22 | 25.67 | 13.56 | -9.64 |
| 2010-09-21 | 25.67 | 13.56 | -9.64 |
| 2010-09-20 | 25.12 | 13.56 | -9.23 |
| 2010-09-17 | 25.12 | 12.11 | -10.39 |
| 2010-09-16 | 23.73 | 12.11 | -9.38 |
| 2010-09-15 | 24.00 | 12.11 | -9.59 |
| 2010-09-14 | 23.73 | 8.50 | -12.31 |
| 2010-09-13 | 23.73 | 8.50 | -12.31 |
| 2010-09-10 | 21.22 | 8.50 | -10.50 |
| 2010-09-09 | 20.67 | 8.50 | -10.08 |
| 2010-09-08 | 20.11 | 9.94 | -8.46 |
| 2010-09-07 | 22.06 | 11.39 | -8.74 |
| 2010-09-06 | 21.78 | 12.11 | -7.94 |
| 2010-09-03 | 19.55 | 8.50 | -9.25 |
| 2010-09-02 | 19.00 | 12.11 | -5.79 |
| 2010-09-01 | 17.05 | 12.11 | -4.22 |
| 2010-08-31 | 16.22 | 1.99 | -12.24 |
| 2010-08-30 | 17.61 | 12.11 | -4.67 |
| 2010-08-27 | 16.77 | 12.11 | -3.99 |
| 2010-08-26 | 17.33 | 12.11 | -4.45 |
| 2010-08-25 | 16.77 | 12.11 | -3.99 |
| 2010-08-24 | 17.33 | 7.77 | -8.14 |
| 2010-08-23 | 18.72 | 15.73 | -2.52 |
| 2010-08-20 | 19.00 | 19.35 | 0.29 |
| 2010-08-19 | 19.55 | 19.35 | -0.17 |
| 2010-08-18 | 19.28 | 22.96 | 3.09 |
| 2010-08-17 | 19.83 | 22.96 | 2.61 |
| 2010-08-16 | 19.55 | 21.73 | 1.82 |
| 2010-08-13 | 19.28 | 21.73 | 2.06 |
| 2010-08-12 | 19.55 | 21.73 | 1.82 |
| 2010-08-11 | 20.95 | 21.73 | 0.65 |
| 2010-08-10 | 21.50 | 21.73 | 0.19 |
| 2010-08-09 | 23.45 | 17.44 | -4.87 |
| 2010-08-06 | 22.89 | 17.44 | -4.44 |
| 2010-08-05 | 22.34 | 21.73 | -0.49 |
| 2010-08-04 | 22.06 | 21.73 | -0.26 |
| 2010-08-03 | 21.78 | 21.73 | -0.04 |
| 2010-08-02 | 21.22 | 18.87 | -1.94 |
| 2010-07-30 | 19.00 | 18.87 | -0.11 |
| 2010-07-29 | 19.83 | 21.02 | 0.99 |
| 2010-07-28 | 19.83 | 21.02 | 0.99 |
| 2010-07-27 | 19.00 | 18.15 | -0.71 |
| 2010-07-26 | 18.16 | 18.15 | -0.01 |
| 2010-07-23 | 18.16 | 18.15 | -0.01 |
| 2010-07-22 | 16.77 | 18.15 | 1.18 |
| 2010-07-21 | 16.50 | 20.30 | 3.27 |
| 2010-07-20 | 14.83 | 28.18 | 11.63 |
| 2010-07-19 | 13.72 | 17.44 | 3.27 |
| 2010-07-16 | 14.83 | 17.44 | 2.27 |
| 2010-07-15 | 14.83 | 17.44 | 2.27 |
| 2010-07-14 | 16.77 | 18.15 | 1.18 |
| 2010-07-13 | 15.66 | 18.87 | 2.77 |
| 2010-07-12 | 16.22 | 18.15 | 1.67 |
| 2010-07-09 | 15.66 | 9.56 | -5.27 |
| 2010-07-08 | 13.44 | 14.57 | 1.00 |
| 2010-07-07 | 12.60 | 14.57 | 1.75 |
| 2010-07-06 | 13.72 | 14.57 | 0.75 |
| 2010-07-05 | 12.33 | 18.87 | 5.83 |
| 2010-07-02 | 12.60 | 20.30 | 6.84 |
| 2010-06-30 | 14.27 | 18.87 | 4.02 |
| 2010-06-29 | 14.55 | 21.73 | 6.27 |
| 2010-06-28 | 17.61 | 9.56 | -6.84 |
| 2010-06-25 | 17.05 | 0.97 | -13.74 |
| 2010-06-24 | 17.05 | 3.83 | -11.29 |
| 2010-06-23 | 18.16 | 3.83 | -12.13 |
| 2010-06-22 | 18.16 | 5.98 | -10.31 |
| 2010-06-21 | 18.72 | 5.98 | -10.73 |
| 2010-06-18 | 14.83 | 4.55 | -8.95 |
| 2010-06-17 | 14.27 | 3.83 | -9.14 |
| 2010-06-15 | 13.99 | 3.83 | -8.91 |
| 2010-06-14 | 13.72 | 2.40 | -9.95 |
| 2010-06-11 | 12.60 | 0.25 | -10.97 |
| 2010-06-10 | 11.49 | 0.25 | -10.08 |
| 2010-06-09 | 11.49 | 0.97 | -9.44 |
| 2010-06-08 | 10.44 | 3.83 | -5.98 |
| 2010-06-07 | 9.77 | 0.97 | -8.02 |
| 2010-06-04 | 12.33 | 3.83 | -7.56 |
| 2010-06-03 | 12.05 | 7.41 | -4.14 |
| 2010-06-02 | 10.32 | 4.55 | -5.24 |
| 2010-06-01 | 10.44 | 2.40 | -7.28 |
| 2010-05-31 | 11.77 | 10.28 | -1.34 |
| 2010-05-28 | 11.77 | 10.28 | -1.34 |
| 2010-05-27 | 10.21 | 7.41 | -2.54 |
| 2010-05-26 | 8.54 | 25.03 | 15.19 |
| 2010-05-25 | 7.43 | 3.01 | -4.12 |
| 2010-05-24 | 10.99 | 3.01 | -7.19 |
| 2010-05-20 | 10.55 | 3.01 | -6.82 |
| 2010-05-19 | 10.55 | 5.85 | -4.25 |
| 2010-05-18 | 12.33 | 6.56 | -5.13 |
| 2010-05-17 | 10.77 | 6.56 | -3.80 |
| 2010-05-14 | 13.16 | 9.40 | -3.32 |
| 2010-05-13 | 14.55 | 5.85 | -7.60 |
| 2010-05-12 | 13.44 | 5.85 | -6.69 |
| 2010-05-11 | 13.16 | 7.98 | -4.58 |
| 2010-05-10 | 14.83 | 7.98 | -5.96 |
| 2010-05-07 | 11.77 | 2.30 | -8.48 |
| 2010-05-06 | 13.16 | 1.59 | -10.23 |
| 2010-05-05 | 13.99 | 6.56 | -6.52 |
| 2010-05-04 | 16.22 | 6.56 | -8.31 |
| 2010-05-03 | 16.50 | 6.56 | -8.53 |
| 2010-04-30 | 18.16 | 6.56 | -9.82 |
| 2010-04-29 | 16.22 | 7.27 | -7.70 |
| 2010-04-28 | 17.22 | 7.27 | -8.49 |
| 2010-04-27 | 18.60 | 7.27 | -9.56 |
| 2010-04-26 | 20.26 | 3.01 | -14.35 |
| 2010-04-23 | 18.88 | 0.16 | -15.74 |
| 2010-04-22 | 19.71 | -1.26 | -17.51 |
| 2010-04-21 | 19.98 | 0.16 | -16.52 |
| 2010-04-20 | 20.54 | 3.01 | -14.54 |
| 2010-04-19 | 19.71 | 3.01 | -13.95 |
| 2010-04-16 | 22.20 | 0.16 | -18.03 |
| 2010-04-15 | 23.58 | 3.01 | -16.65 |
| 2010-04-14 | 23.58 | 5.14 | -14.92 |
| 2010-04-13 | 23.58 | 6.56 | -13.77 |
| 2010-04-12 | 23.85 | 0.88 | -18.55 |
| 2010-04-09 | 23.85 | 0.88 | -18.55 |
| 2010-04-08 | 21.92 | 0.88 | -17.26 |
| 2010-04-07 | 22.20 | 2.30 | -16.28 |
| 2010-04-01 | 20.54 | -0.55 | -17.49 |
| 2010-03-31 | 18.60 | -0.55 | -16.14 |
| 2010-03-30 | 19.15 | -1.26 | -17.13 |
| 2010-03-29 | 18.60 | 9.40 | -7.76 |
| 2010-03-26 | 17.22 | 12.95 | -3.64 |
| 2010-03-25 | 15.84 | 8.69 | -6.17 |
| 2010-03-24 | 17.50 | 7.98 | -8.10 |
| 2010-03-23 | 17.22 | 7.98 | -7.88 |
| 2010-03-22 | 16.94 | 7.27 | -8.27 |
| 2010-03-19 | 18.88 | 13.66 | -4.39 |
| 2010-03-18 | 18.88 | 13.66 | -4.39 |
| 2010-03-17 | 19.43 | 10.82 | -7.21 |
| 2010-03-16 | 17.22 | 7.27 | -8.49 |
| 2010-03-15 | 17.77 | 5.14 | -10.73 |
| 2010-03-12 | 18.05 | 5.14 | -10.94 |
| 2010-03-11 | 18.33 | 5.85 | -10.54 |
| 2010-03-10 | 18.33 | 10.11 | -6.94 |
| 2010-03-09 | 18.33 | 12.95 | -4.54 |
| 2010-03-08 | 18.05 | 12.95 | -4.32 |
| 2010-03-05 | 15.84 | 17.92 | 1.80 |
| 2010-03-04 | 14.73 | 17.92 | 2.78 |
| 2010-03-03 | 16.39 | 25.74 | 8.03 |
| 2010-03-02 | 16.67 | 27.87 | 9.60 |
| 2010-03-01 | 17.22 | 32.84 | 13.33 |
| 2010-02-26 | 15.01 | 19.35 | 3.77 |
| 2010-02-25 | 13.63 | -1.97 | -13.72 |
| 2010-02-24 | 14.18 | -9.07 | -20.36 |
| 2010-02-23 | 14.73 | -14.75 | -25.70 |
| 2010-02-22 | 13.35 | -12.62 | -22.91 |
| 2010-02-19 | 10.86 | -11.91 | -20.54 |
| 2010-02-18 | 13.63 | -14.04 | -24.35 |
| 2010-02-17 | 14.45 | -14.04 | -24.90 |
| 2010-02-12 | 13.07 | -15.46 | -25.24 |
| 2010-02-11 | 13.07 | -15.46 | -25.24 |
| 2010-02-10 | 11.14 | -15.46 | -23.94 |
| 2010-02-09 | 10.14 | -16.17 | -23.89 |
| 2010-02-08 | 9.04 | -15.46 | -22.47 |
| 2010-02-05 | 9.81 | -14.04 | -21.72 |
| 2010-02-04 | 13.35 | -15.46 | -25.42 |
| 2010-02-03 | 15.28 | -19.02 | -29.75 |
| 2010-02-02 | 13.07 | -14.04 | -23.98 |
| 2010-02-01 | 12.80 | -17.59 | -26.94 |
| 2010-01-29 | 11.97 | -17.59 | -26.40 |
| 2010-01-28 | 13.35 | -17.59 | -27.30 |
| 2010-01-27 | 11.69 | -14.75 | -23.68 |
| 2010-01-26 | 12.24 | -14.75 | -24.05 |
| 2010-01-25 | 14.73 | -14.75 | -25.70 |
| 2010-01-22 | 15.84 | -14.75 | -26.41 |
| 2010-01-21 | 16.11 | -14.75 | -26.58 |
| 2010-01-20 | 18.33 | -14.75 | -27.96 |
| 2010-01-19 | 20.54 | -16.17 | -30.46 |
| 2010-01-18 | 19.43 | -14.75 | -28.62 |
| 2010-01-15 | 20.54 | -14.04 | -28.69 |
| 2010-01-14 | 20.81 | -16.17 | -30.62 |
| 2010-01-13 | 21.09 | -14.75 | -29.60 |
| 2010-01-12 | 23.85 | -16.17 | -32.32 |
| 2010-01-11 | 24.96 | -16.17 | -32.92 |
| 2010-01-08 | 24.41 | -14.75 | -31.48 |
| 2010-01-07 | 24.13 | -17.59 | -33.61 |
| 2010-01-06 | 24.96 | -13.33 | -30.64 |
| 2010-01-05 | 24.13 | -14.04 | -30.75 |
| 2010-01-04 | 21.37 | -14.75 | -29.76 |
| 2009-12-31 | 21.64 | -14.75 | -29.92 |
| 2009-12-30 | 19.98 | -14.75 | -28.95 |
| 2009-12-29 | 19.43 | -16.17 | -29.81 |
| 2009-12-28 | 19.43 | -16.17 | -29.81 |
| 2009-12-24 | 19.71 | -16.17 | -29.97 |
| 2009-12-23 | 18.33 | -16.17 | -29.16 |
| 2009-12-22 | 17.22 | -16.17 | -28.49 |
| 2009-12-21 | 16.67 | -16.17 | -28.15 |
| 2009-12-18 | 17.77 | -16.17 | -28.82 |
| 2009-12-17 | 18.88 | -16.17 | -29.49 |
| 2009-12-16 | 20.26 | -16.17 | -30.30 |
| 2009-12-15 | 21.37 | -16.88 | -31.52 |
| 2009-12-14 | 22.75 | -14.75 | -30.55 |
| 2009-12-11 | 22.20 | -14.75 | -30.24 |
| 2009-12-10 | 20.81 | -14.75 | -29.44 |
| 2009-12-09 | 21.09 | -14.75 | -29.60 |
| 2009-12-08 | 22.75 | -14.04 | -29.97 |
| 2009-12-07 | 24.41 | -15.46 | -32.05 |
| 2009-12-04 | 25.51 | -15.46 | -32.65 |
| 2009-12-03 | 25.24 | -16.17 | -33.07 |
| 2009-12-02 | 23.85 | -16.17 | -32.32 |
| 2009-12-01 | 23.03 | -16.17 | -31.86 |
| 2009-11-30 | 21.64 | -16.17 | -31.09 |
| 2009-11-27 | 17.77 | -18.31 | -30.63 |
| 2009-11-26 | 23.58 | -17.59 | -33.32 |
| 2009-11-25 | 26.07 | -14.75 | -32.38 |
| 2009-11-24 | 24.96 | -14.75 | -31.78 |
| 2009-11-23 | 26.62 | -17.59 | -34.92 |
| 2009-11-20 | 24.68 | -16.88 | -33.34 |
| 2009-11-19 | 25.51 | -13.33 | -30.95 |
| 2009-11-18 | 26.90 | -14.75 | -32.82 |
| 2009-11-17 | 27.17 | -14.75 | -32.97 |
| 2009-11-16 | 27.45 | -15.46 | -33.67 |
| 2009-11-13 | 25.24 | -15.46 | -32.50 |
| 2009-11-12 | 24.41 | -14.75 | -31.48 |
| 2009-11-11 | 25.51 | -15.46 | -32.65 |
| 2009-11-10 | 23.58 | -14.75 | -31.02 |
| 2009-11-09 | 23.58 | -15.46 | -31.59 |
| 2009-11-06 | 21.37 | -19.73 | -33.86 |
| 2009-11-05 | 18.88 | -16.17 | -29.49 |
| 2009-11-04 | 19.98 | -16.17 | -30.14 |
| 2009-11-03 | 17.77 | -14.75 | -27.62 |
| 2009-11-02 | 20.26 | -14.75 | -29.11 |
| 2009-10-30 | 20.81 | -14.75 | -29.44 |
| 2009-10-29 | 18.33 | -16.88 | -29.76 |
| 2009-10-28 | 20.92 | -14.75 | -29.50 |
| 2009-10-27 | 23.37 | -16.17 | -32.05 |
| 2009-10-23 | 25.27 | -14.75 | -31.95 |
| 2009-10-22 | 23.37 | -15.46 | -31.48 |
| 2009-10-21 | 23.64 | -14.75 | -31.05 |
| 2009-10-20 | 24.18 | -14.75 | -31.35 |
| 2009-10-19 | 23.10 | -14.75 | -30.75 |
| 2009-10-16 | 21.74 | -16.88 | -31.73 |
| 2009-10-15 | 22.28 | -16.17 | -31.45 |
| 2009-10-14 | 21.74 | -15.46 | -30.56 |
| 2009-10-13 | 19.57 | -15.46 | -29.30 |
| 2009-10-12 | 18.21 | -16.88 | -29.69 |
| 2009-10-09 | 19.57 | -14.75 | -28.70 |
| 2009-10-08 | 19.57 | -14.75 | -28.70 |
| 2009-10-07 | 18.21 | -17.59 | -30.29 |
| 2009-10-06 | 15.76 | -17.59 | -28.81 |
| 2009-10-05 | 13.32 | -16.88 | -26.65 |
| 2009-10-02 | 13.04 | -17.59 | -27.10 |
| 2009-09-30 | 16.30 | -14.75 | -26.70 |
| 2009-09-29 | 16.58 | -13.33 | -25.66 |
| 2009-09-28 | 14.40 | -14.75 | -25.48 |
| 2009-09-25 | 16.85 | -14.75 | -27.04 |
| 2009-09-24 | 17.12 | -15.46 | -27.82 |
| 2009-09-23 | 19.84 | -14.75 | -28.86 |
| 2009-09-22 | 20.65 | -15.46 | -29.93 |
| 2009-09-21 | 19.29 | -15.46 | -29.14 |
| 2009-09-18 | 20.11 | -16.17 | -30.21 |
| 2009-09-17 | 20.65 | -16.17 | -30.52 |
| 2009-09-16 | 18.48 | -16.17 | -29.25 |
| 2009-09-15 | 16.03 | -14.75 | -26.53 |
| 2009-09-14 | 16.30 | -14.75 | -26.70 |
| 2009-09-11 | 17.12 | -14.79 | -27.24 |
| 2009-09-10 | 16.58 | -16.90 | -28.72 |
| 2009-09-09 | 15.76 | -16.20 | -27.61 |
| 2009-09-08 | 16.58 | -16.20 | -28.11 |
| 2009-09-07 | 14.13 | -18.31 | -28.42 |
| 2009-09-04 | 12.50 | -15.49 | -24.88 |
| 2009-09-03 | 9.24 | -16.20 | -23.28 |
| 2009-09-02 | 8.04 | -16.90 | -23.09 |
| 2009-09-01 | 9.78 | -19.72 | -26.87 |
| 2009-08-31 | 9.24 | -20.42 | -27.15 |
| 2009-08-28 | 11.14 | -19.72 | -27.77 |
| 2009-08-27 | 11.96 | -16.90 | -25.78 |
| 2009-08-26 | 13.04 | -15.49 | -25.24 |
| 2009-08-25 | 13.04 | -15.49 | -25.24 |
| 2009-08-24 | 13.59 | -15.49 | -25.60 |
| 2009-08-21 | 11.96 | -16.90 | -25.78 |
| 2009-08-20 | 12.50 | -18.31 | -27.39 |
| 2009-08-19 | 10.33 | -20.42 | -27.87 |
| 2009-08-18 | 12.23 | -21.83 | -30.35 |
| 2009-08-17 | 11.41 | -19.72 | -27.94 |
| 2009-08-14 | 14.95 | -19.72 | -30.16 |
| 2009-08-13 | 15.22 | -20.42 | -30.93 |
| 2009-08-12 | 13.04 | -20.42 | -29.60 |
| 2009-08-11 | 16.03 | -20.42 | -31.42 |
| 2009-08-10 | 15.49 | -18.31 | -29.27 |
| 2009-08-07 | 12.50 | -19.01 | -28.01 |
| 2009-08-06 | 15.49 | -17.61 | -28.66 |
| 2009-08-05 | 13.04 | -18.31 | -27.74 |
| 2009-08-04 | 14.67 | -16.90 | -27.53 |
| 2009-08-03 | 14.67 | -16.90 | -27.53 |
| 2009-07-31 | 13.59 | -16.90 | -26.84 |
| 2009-07-30 | 11.68 | -16.20 | -24.96 |
| 2009-07-29 | 11.14 | -14.79 | -23.33 |
| 2009-07-28 | 13.59 | -14.08 | -24.36 |
| 2009-07-27 | 11.96 | -14.08 | -23.26 |
| 2009-07-24 | 10.60 | -11.97 | -20.41 |
| 2009-07-23 | 9.51 | -15.49 | -22.83 |
| 2009-07-22 | 6.63 | -14.79 | -20.09 |
| 2009-07-21 | 7.93 | -12.68 | -19.10 |
| 2009-07-20 | 7.83 | -16.90 | -22.93 |
| 2009-07-17 | 4.13 | -15.49 | -18.85 |
| 2009-07-16 | 1.41 | -15.49 | -16.67 |
| 2009-07-15 | 1.20 | -16.20 | -17.19 |
| 2009-07-14 | -1.09 | -14.08 | -13.14 |
| 2009-07-13 | -4.35 | -14.08 | -10.18 |
| 2009-07-10 | -2.17 | -14.08 | -12.18 |
| 2009-07-09 | -1.52 | -12.68 | -11.33 |
| 2009-07-08 | -1.85 | -9.86 | -8.16 |
| 2009-07-07 | -1.20 | -10.56 | -9.48 |
| 2009-07-06 | -0.76 | -11.97 | -11.30 |
| 2009-07-03 | 0.54 | -13.38 | -13.85 |
| 2009-07-02 | 0.33 | -16.20 | -16.47 |
| 2009-06-30 | 1.96 | -15.49 | -17.11 |
| 2009-06-29 | 2.50 | -8.45 | -10.68 |
| 2009-06-26 | 2.83 | -14.79 | -17.13 |
| 2009-06-25 | 1.20 | -14.08 | -15.10 |
| 2009-06-24 | -0.98 | -10.56 | -9.68 |
| 2009-06-23 | -2.83 | -4.93 | -2.16 |
| 2009-06-22 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy