Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0246 REAL GOLD MINING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-02-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0246 %	Stock 0246 rel. %
2025-11-05	239.48	42.38	-58.06
2025-11-04	239.48	42.38	-58.06
2025-11-03	242.34	42.38	-58.41
2025-10-31	239.74	42.38	-58.09
2025-10-30	244.17	42.38	-58.63
2025-10-28	244.56	42.38	-58.68
2025-10-27	245.33	42.38	-58.77
2025-10-24	242.26	42.38	-58.40
2025-10-23	239.71	42.38	-58.09
2025-10-22	237.41	42.38	-57.80
2025-10-21	240.98	42.38	-58.24
2025-10-20	238.69	42.38	-57.96
2025-10-17	230.26	42.38	-56.89
2025-10-16	238.94	42.38	-57.99
2025-10-15	239.20	42.38	-58.02
2025-10-14	233.58	42.38	-57.32
2025-10-13	238.94	42.38	-57.99
2025-10-10	244.30	42.38	-58.65
2025-10-09	249.92	42.38	-59.31
2025-10-08	250.69	42.38	-59.40
2025-10-06	252.22	42.38	-59.58
2025-10-03	254.78	42.38	-59.87
2025-10-02	257.08	42.38	-60.13
2025-09-30	251.46	42.38	-59.49
2025-09-29	247.88	42.38	-59.07
2025-09-26	242.01	42.38	-58.37
2025-09-25	246.60	42.38	-58.92
2025-09-24	247.11	42.38	-58.98
2025-09-23	242.26	42.38	-58.40
2025-09-22	244.30	42.38	-58.65
2025-09-19	247.37	42.38	-59.01
2025-09-18	247.11	42.38	-58.98
2025-09-17	251.46	42.38	-59.49
2025-09-16	245.58	42.38	-58.80
2025-09-15	245.84	42.38	-58.83
2025-09-12	244.82	42.38	-58.71
2025-09-11	241.24	42.38	-58.27
2025-09-10	242.26	42.38	-58.40
2025-09-09	238.94	42.38	-57.99
2025-09-08	234.60	42.38	-57.45
2025-09-05	231.79	42.38	-57.09
2025-09-04	227.19	42.38	-56.48
2025-09-03	230.77	42.38	-56.95
2025-09-02	232.56	42.38	-57.19
2025-09-01	234.09	42.38	-57.38
2025-08-29	227.19	42.38	-56.48
2025-08-28	225.66	42.38	-56.28
2025-08-27	228.21	42.38	-56.62
2025-08-26	232.30	42.38	-57.15
2025-08-25	236.64	42.38	-57.70
2025-08-22	230.00	42.38	-56.85
2025-08-21	227.19	42.38	-56.48
2025-08-20	227.70	42.38	-56.55
2025-08-19	227.19	42.38	-56.48
2025-08-18	227.70	42.38	-56.55
2025-08-15	229.49	42.38	-56.79
2025-08-14	232.30	42.38	-57.15
2025-08-13	233.07	42.38	-57.25
2025-08-12	225.40	42.38	-56.24
2025-08-11	224.38	42.38	-56.11
2025-08-08	224.13	42.38	-56.07
2025-08-07	226.42	42.38	-56.38
2025-08-06	224.64	42.38	-56.14
2025-08-05	223.87	42.38	-56.04
2025-08-04	221.83	42.38	-55.76
2025-08-01	219.02	42.38	-55.37
2025-07-31	222.59	42.38	-55.86
2025-07-30	227.70	42.38	-56.55
2025-07-29	232.30	42.38	-57.15
2025-07-28	232.81	42.38	-57.22
2025-07-25	230.51	42.38	-56.92
2025-07-24	234.09	42.38	-57.38
2025-07-23	232.30	42.38	-57.15
2025-07-22	226.94	42.38	-56.45
2025-07-21	225.15	42.38	-56.21
2025-07-18	223.36	42.38	-55.97
2025-07-17	219.27	42.38	-55.40
2025-07-16	219.02	42.38	-55.37
2025-07-15	220.29	42.38	-55.55
2025-07-14	215.44	42.38	-54.86
2025-07-11	214.42	42.38	-54.72
2025-07-10	213.14	42.38	-54.53
2025-07-09	211.36	42.38	-54.27
2025-07-08	214.68	42.38	-54.75
2025-07-07	211.10	42.38	-54.23
2025-07-04	211.61	42.38	-54.31
2025-07-03	213.40	42.38	-54.57
2025-07-02	214.68	42.38	-54.75
2025-06-30	213.14	42.38	-54.53
2025-06-27	215.44	42.38	-54.86
2025-06-26	216.21	42.38	-54.97
2025-06-25	218.00	42.38	-55.22
2025-06-24	214.16	42.38	-54.68
2025-06-23	207.78	42.38	-53.74
2025-06-20	205.48	42.38	-53.39
2025-06-19	201.90	42.38	-52.84
2025-06-18	208.03	42.38	-53.78
2025-06-17	211.61	42.38	-54.31
2025-06-16	212.63	42.38	-54.46
2025-06-13	209.82	42.38	-54.04
2025-06-12	212.38	42.38	-54.42
2025-06-11	215.95	42.38	-54.94
2025-06-10	212.89	42.38	-54.49
2025-06-09	212.89	42.38	-54.49
2025-06-06	208.55	42.38	-53.85
2025-06-05	209.06	42.38	-53.93
2025-06-04	205.99	42.38	-53.47
2025-06-03	204.20	42.38	-53.19
2025-06-02	199.86	42.38	-52.52
2025-05-30	201.14	42.38	-52.72
2025-05-29	204.71	42.38	-53.27
2025-05-28	200.88	42.38	-52.68
2025-05-27	202.16	42.38	-52.88
2025-05-26	200.37	42.38	-52.60
2025-05-23	204.20	42.38	-53.19
2025-05-22	203.44	42.38	-53.08
2025-05-21	207.27	42.38	-53.66
2025-05-20	204.97	42.38	-53.31
2025-05-19	200.63	42.38	-52.64
2025-05-16	200.88	42.38	-52.68
2025-05-15	202.16	42.38	-52.88
2025-05-14	204.20	42.38	-53.19
2025-05-13	197.05	42.38	-52.07
2025-05-12	203.18	42.38	-53.04
2025-05-09	194.50	42.38	-51.65
2025-05-08	192.97	42.38	-51.40
2025-05-07	191.69	42.38	-51.19
2025-05-06	191.69	42.38	-51.19
2025-05-02	189.39	42.38	-50.80
2025-04-30	184.28	42.38	-49.91
2025-04-29	182.75	42.38	-49.64
2025-04-28	182.24	42.38	-49.55
2025-04-25	182.24	42.38	-49.55
2025-04-24	180.97	42.38	-49.32
2025-04-23	183.25	42.38	-49.73
2025-04-22	176.93	42.38	-48.58
2025-04-17	174.65	42.38	-48.16
2025-04-16	169.85	42.38	-47.24
2025-04-15	175.16	42.38	-48.25
2025-04-14	174.65	42.38	-48.16
2025-04-11	168.33	42.38	-46.94
2025-04-10	165.55	42.38	-46.38
2025-04-09	159.73	42.38	-45.18
2025-04-08	156.95	42.38	-44.59
2025-04-07	153.41	42.38	-43.81
2025-04-03	192.61	42.38	-51.34
2025-04-02	197.41	42.38	-52.13
2025-04-01	197.16	42.38	-52.09
2025-03-31	196.65	42.38	-52.00
2025-03-28	199.94	42.38	-52.53
2025-03-27	201.96	42.38	-52.85
2025-03-26	200.70	42.38	-52.65
2025-03-25	199.18	42.38	-52.41
2025-03-24	206.01	42.38	-53.47
2025-03-21	203.48	42.38	-53.08
2025-03-20	210.31	42.38	-54.12
2025-03-19	217.14	42.38	-55.10
2025-03-18	216.63	42.38	-55.03
2025-03-17	209.30	42.38	-53.97
2025-03-14	206.77	42.38	-53.59
2025-03-13	200.45	42.38	-52.61
2025-03-12	203.23	42.38	-53.04
2025-03-11	203.99	42.38	-53.16
2025-03-10	204.49	42.38	-53.24
2025-03-07	210.06	42.38	-54.08
2025-03-06	211.32	42.38	-54.26
2025-03-05	200.95	42.38	-52.69
2025-03-04	192.61	42.38	-51.34
2025-03-03	193.62	42.38	-51.51
2025-02-28	192.86	42.38	-51.38
2025-02-27	202.72	42.38	-52.97
2025-02-26	202.98	42.38	-53.00
2025-02-25	193.87	42.38	-51.55
2025-02-24	197.66	42.38	-52.17
2025-02-21	199.43	42.38	-52.45
2025-02-20	187.80	42.38	-50.53
2025-02-19	192.61	42.38	-51.34
2025-02-18	193.11	42.38	-51.42
2025-02-17	188.56	42.38	-50.66
2025-02-14	188.56	42.38	-50.66
2025-02-13	178.19	42.38	-48.82
2025-02-12	178.95	42.38	-48.96
2025-02-11	172.12	42.38	-47.68
2025-02-10	174.65	42.38	-48.16
2025-02-07	169.85	42.38	-47.24
2025-02-06	166.81	42.38	-46.64
2025-02-05	163.02	42.38	-45.87
2025-02-04	165.55	42.38	-46.38
2025-02-03	158.46	42.38	-44.91
2025-01-28	158.46	42.38	-44.91
2025-01-27	157.96	42.38	-44.80
2025-01-24	156.19	42.38	-44.42
2025-01-23	151.64	42.38	-43.42
2025-01-22	152.52	42.38	-43.62
2025-01-21	156.95	42.38	-44.59
2025-01-20	154.42	42.38	-44.04
2025-01-17	150.25	42.38	-43.10
2025-01-16	149.74	42.38	-42.99
2025-01-15	146.33	42.38	-42.20
2025-01-14	145.82	42.38	-42.08
2025-01-13	141.39	42.38	-41.02
2025-01-10	143.67	42.38	-41.57
2025-01-09	145.69	42.38	-42.05
2025-01-08	146.20	42.38	-42.17
2025-01-07	148.22	42.38	-42.64
2025-01-06	151.38	42.38	-43.36
2025-01-03	152.14	42.38	-43.53
2025-01-02	150.12	42.38	-43.07
2024-12-31	156.19	42.38	-44.42
2024-12-30	155.18	42.38	-44.20
2024-12-27	155.68	42.38	-44.31
2024-12-24	156.69	42.38	-44.53
2024-12-23	153.15	42.38	-43.76
2024-12-20	151.51	42.38	-43.39
2024-12-19	151.89	42.38	-43.47
2024-12-18	153.41	42.38	-43.81
2024-12-17	151.64	42.38	-43.42
2024-12-16	152.02	42.38	-43.50
2024-12-13	153.91	42.38	-43.92
2024-12-12	159.73	42.38	-45.18
2024-12-11	156.95	42.38	-44.59
2024-12-10	158.97	42.38	-45.02
2024-12-09	159.98	42.38	-45.23
2024-12-06	153.41	42.38	-43.81
2024-12-05	149.36	42.38	-42.90
2024-12-04	151.38	42.38	-43.36
2024-12-03	151.38	42.38	-43.36
2024-12-02	149.61	42.38	-42.96
2024-11-29	147.84	42.38	-42.55
2024-11-28	146.58	42.38	-42.26
2024-11-27	149.87	42.38	-43.02
2024-11-26	143.67	42.38	-41.57
2024-11-25	143.92	42.38	-41.63
2024-11-22	144.56	42.38	-41.78
2024-11-21	149.36	42.38	-42.90
2024-11-20	150.62	42.38	-43.19
2024-11-19	150.25	42.38	-43.10
2024-11-18	149.23	42.38	-42.87
2024-11-15	147.21	42.38	-42.40
2024-11-14	147.21	42.38	-42.40
2024-11-13	152.14	42.38	-43.53
2024-11-12	152.52	42.38	-43.62
2024-11-11	159.98	42.38	-45.23
2024-11-08	163.27	42.38	-45.92
2024-11-07	166.56	42.38	-46.58
2024-11-06	160.99	42.38	-45.45
2024-11-05	167.06	42.38	-46.69
2024-11-04	161.50	42.38	-45.55
2024-11-01	160.74	42.38	-45.39
2024-10-31	158.72	42.38	-44.97
2024-10-30	158.72	42.38	-44.97
2024-10-29	163.02	42.38	-45.87
2024-10-28	161.79	42.38	-45.61
2024-10-25	162.03	42.38	-45.66
2024-10-24	160.56	42.38	-45.36
2024-10-23	163.75	42.38	-46.02
2024-10-22	160.56	42.38	-45.36
2024-10-21	160.32	42.38	-45.30
2024-10-18	164.00	42.38	-46.07
2024-10-17	154.91	42.38	-44.14
2024-10-16	157.61	42.38	-44.73
2024-10-15	158.60	42.38	-44.94
2024-10-14	167.68	42.38	-46.81
2024-10-10	169.65	42.38	-47.20
2024-10-09	161.79	42.38	-45.61
2024-10-08	165.72	42.38	-46.42
2024-10-07	192.24	42.38	-51.28
2024-10-04	188.07	42.38	-50.57
2024-10-03	180.21	42.38	-49.19
2024-10-02	184.14	42.38	-49.89
2024-09-30	167.93	42.38	-46.86
2024-09-27	162.03	42.38	-45.66
2024-09-26	153.69	42.38	-43.87
2024-09-25	143.62	42.38	-41.55
2024-09-24	142.39	42.38	-41.26
2024-09-23	132.69	42.38	-38.81
2024-09-20	132.57	42.38	-38.78
2024-09-19	129.86	42.38	-38.06
2024-09-17	125.32	42.38	-36.81
2024-09-16	122.62	42.38	-36.04
2024-09-13	121.88	42.38	-35.83
2024-09-12	120.29	42.38	-35.36
2024-09-11	118.20	42.38	-34.75
2024-09-10	119.92	42.38	-35.26
2024-09-09	119.06	42.38	-35.00
2024-09-05	122.13	42.38	-35.90
2024-09-04	122.01	42.38	-35.86
2024-09-03	124.46	42.38	-36.57
2024-09-02	124.71	42.38	-36.64
2024-08-30	128.51	42.38	-37.69
2024-08-29	125.57	42.38	-36.88
2024-08-28	124.71	42.38	-36.64
2024-08-27	126.79	42.38	-37.22
2024-08-26	125.57	42.38	-36.88
2024-08-23	123.60	42.38	-36.32
2024-08-22	123.72	42.38	-36.36
2024-08-21	120.53	42.38	-35.44
2024-08-20	122.01	42.38	-35.86
2024-08-19	122.86	42.38	-36.11
2024-08-16	121.15	42.38	-35.62
2024-08-15	117.22	42.38	-34.45
2024-08-14	116.85	42.38	-34.34
2024-08-13	117.71	42.38	-34.60
2024-08-12	116.85	42.38	-34.34
2024-08-09	116.85	42.38	-34.34
2024-08-08	114.15	42.38	-33.51
2024-08-07	114.02	42.38	-33.47
2024-08-06	111.20	42.38	-32.58
2024-08-05	111.81	42.38	-32.78
2024-08-02	115.01	42.38	-33.78
2024-08-01	119.18	42.38	-35.04
2024-07-31	120.53	42.38	-35.44
2024-07-30	115.50	42.38	-33.93
2024-07-29	119.06	42.38	-35.00
2024-07-26	115.50	42.38	-33.93
2024-07-25	115.74	42.38	-34.00
2024-07-24	119.55	42.38	-35.15
2024-07-23	121.27	42.38	-35.65
2024-07-22	123.72	42.38	-36.36
2024-07-19	120.78	42.38	-35.51
2024-07-18	125.07	42.38	-36.74
2024-07-17	124.46	42.38	-36.57
2024-07-16	124.46	42.38	-36.57
2024-07-15	128.14	42.38	-37.59
2024-07-12	131.58	42.38	-38.52
2024-07-11	125.93	42.38	-36.98
2024-07-10	121.27	42.38	-35.65
2024-07-09	121.64	42.38	-35.76
2024-07-08	122.01	42.38	-35.86
2024-07-05	124.22	42.38	-36.50
2024-07-04	127.29	42.38	-37.35
2024-07-03	125.93	42.38	-36.98
2024-07-02	123.36	42.38	-36.25
2024-06-28	122.50	42.38	-36.01
2024-06-27	122.62	42.38	-36.04
2024-06-26	126.79	42.38	-37.22
2024-06-25	126.30	42.38	-37.08
2024-06-24	125.93	42.38	-36.98
2024-06-21	125.93	42.38	-36.98
2024-06-20	129.74	42.38	-38.02
2024-06-19	130.97	42.38	-38.35
2024-06-18	124.58	42.38	-36.60
2024-06-17	124.71	42.38	-36.64
2024-06-14	124.34	42.38	-36.53
2024-06-13	126.67	42.38	-37.19
2024-06-12	124.58	42.38	-36.60
2024-06-11	127.16	42.38	-37.32
2024-06-07	129.13	42.38	-37.86
2024-06-06	130.35	42.38	-38.19
2024-06-05	129.13	42.38	-37.86
2024-06-04	129.13	42.38	-37.86
2024-06-03	128.64	42.38	-37.72
2024-05-31	124.71	42.38	-36.64
2024-05-30	126.67	42.38	-37.19
2024-05-29	129.74	42.38	-38.02
2024-05-28	133.55	42.38	-39.03
2024-05-27	133.30	42.38	-38.97
2024-05-24	130.72	42.38	-38.29
2024-05-23	133.55	42.38	-39.03
2024-05-22	137.48	42.38	-40.04
2024-05-21	137.60	42.38	-40.07
2024-05-20	143.25	42.38	-41.47
2024-05-17	142.14	42.38	-41.20
2024-05-16	139.81	42.38	-40.63
2024-05-14	136.13	42.38	-39.70
2024-05-13	136.62	42.38	-39.83
2024-05-10	134.78	42.38	-39.35
2024-05-09	129.25	42.38	-37.89
2024-05-08	126.06	42.38	-37.01
2024-05-07	127.90	42.38	-37.52
2024-05-06	129.37	42.38	-37.92
2024-05-03	127.90	42.38	-37.52
2024-05-02	124.83	42.38	-36.67
2024-04-30	119.06	42.38	-35.00
2024-04-29	118.81	42.38	-34.93
2024-04-26	117.95	42.38	-34.67
2024-04-25	113.20	42.38	-33.22
2024-04-24	112.23	42.38	-32.91
2024-04-23	107.73	42.38	-31.46
2024-04-22	103.46	42.38	-30.02
2024-04-19	100.54	42.38	-29.00
2024-04-18	102.49	42.38	-29.68
2024-04-17	100.66	42.38	-29.04
2024-04-16	100.78	42.38	-29.09
2024-04-15	104.80	42.38	-30.48
2024-04-12	106.63	42.38	-31.09
2024-04-11	111.13	42.38	-32.56
2024-04-10	111.74	42.38	-32.76
2024-04-09	107.97	42.38	-31.54
2024-04-08	106.63	42.38	-31.09
2024-04-05	106.26	42.38	-30.97
2024-04-03	106.26	42.38	-30.97
2024-04-02	108.82	42.38	-31.82
2024-03-28	103.95	42.38	-30.19
2024-03-27	102.37	42.38	-29.64
2024-03-26	105.05	42.38	-30.56
2024-03-25	103.10	42.38	-29.89
2024-03-22	103.46	42.38	-30.02
2024-03-21	108.21	42.38	-31.62
2024-03-20	104.19	42.38	-30.27
2024-03-19	103.95	42.38	-30.19
2024-03-18	106.51	42.38	-31.05
2024-03-15	106.39	42.38	-31.01
2024-03-14	109.06	42.38	-31.89
2024-03-13	110.89	42.38	-32.48
2024-03-12	110.89	42.38	-32.48
2024-03-11	104.44	42.38	-30.35
2024-03-08	101.64	42.38	-29.39
2024-03-07	99.93	42.38	-28.78
2024-03-06	102.12	42.38	-29.56
2024-03-05	98.47	42.38	-28.26
2024-03-04	103.83	42.38	-30.15
2024-03-01	103.59	42.38	-30.06
2024-02-29	102.49	42.38	-29.68
2024-02-28	103.10	42.38	-29.89
2024-02-27	106.51	42.38	-31.05
2024-02-26	104.19	42.38	-30.27
2024-02-23	105.53	42.38	-30.72
2024-02-22	106.02	42.38	-30.89
2024-02-21	102.73	42.38	-29.77
2024-02-20	99.45	42.38	-28.61
2024-02-19	98.35	42.38	-28.22
2024-02-16	100.91	42.38	-29.13
2024-02-15	95.79	42.38	-27.28
2024-02-14	95.06	42.38	-27.01
2024-02-09	93.11	42.38	-26.27
2024-02-08	94.82	42.38	-26.91
2024-02-07	97.25	42.38	-27.82
2024-02-06	98.23	42.38	-28.17
2024-02-05	90.31	42.38	-25.18
2024-02-02	90.68	42.38	-25.33
2024-02-01	91.65	42.38	-25.71
2024-01-31	90.19	42.38	-25.14
2024-01-30	92.75	42.38	-26.13
2024-01-29	97.62	42.38	-27.95
2024-01-26	96.04	42.38	-27.37
2024-01-25	99.08	42.38	-28.48
2024-01-24	95.55	42.38	-27.19
2024-01-23	88.49	42.38	-24.46
2024-01-22	83.98	42.38	-22.61
2024-01-19	88.00	42.38	-24.26
2024-01-18	89.10	42.38	-24.70
2024-01-17	87.51	42.38	-24.07
2024-01-16	94.82	42.38	-26.91
2024-01-15	99.45	42.38	-28.61
2024-01-12	99.57	42.38	-28.65
2024-01-11	100.42	42.38	-28.96
2024-01-10	97.86	42.38	-28.04
2024-01-09	98.96	42.38	-28.44
2024-01-08	99.20	42.38	-28.52
2024-01-05	103.10	42.38	-29.89
2024-01-04	104.68	42.38	-30.44
2024-01-03	104.44	42.38	-30.35
2024-01-02	106.26	42.38	-30.97
2023-12-29	109.31	42.38	-31.97
2023-12-28	109.79	42.38	-32.13
2023-12-27	104.07	42.38	-30.23
2023-12-22	100.54	42.38	-29.00
2023-12-21	104.32	42.38	-30.31
2023-12-20	104.07	42.38	-30.23
2023-12-19	102.49	42.38	-29.68
2023-12-18	104.07	42.38	-30.23
2023-12-15	106.26	42.38	-30.97
2023-12-14	101.39	42.38	-29.30
2023-12-13	99.20	42.38	-28.52
2023-12-12	101.03	42.38	-29.17
2023-12-11	98.96	42.38	-28.44
2023-12-08	100.42	42.38	-28.96
2023-12-07	100.54	42.38	-29.00
2023-12-06	102.00	42.38	-29.51
2023-12-05	100.42	42.38	-28.96
2023-12-04	104.44	42.38	-30.35
2023-12-01	106.63	42.38	-31.09
2023-11-30	109.31	42.38	-31.97
2023-11-29	108.58	42.38	-31.74
2023-11-28	113.08	42.38	-33.18
2023-11-27	115.15	42.38	-33.82
2023-11-24	115.40	42.38	-33.90
2023-11-23	119.90	42.38	-35.25
2023-11-22	117.47	42.38	-34.53
2023-11-21	117.22	42.38	-34.45
2023-11-20	117.95	42.38	-34.67
2023-11-17	113.93	42.38	-33.45
2023-11-16	118.56	42.38	-34.85
2023-11-15	121.61	42.38	-35.75
2023-11-14	113.45	42.38	-33.29
2023-11-13	113.81	42.38	-33.41
2023-11-10	110.77	42.38	-32.45
2023-11-09	114.67	42.38	-33.67
2023-11-08	114.91	42.38	-33.75
2023-11-07	116.25	42.38	-34.16
2023-11-06	120.02	42.38	-35.29
2023-11-03	116.25	42.38	-34.16
2023-11-02	111.01	42.38	-32.52
2023-11-01	109.31	42.38	-31.97
2023-10-31	109.67	42.38	-32.09
2023-10-30	113.45	42.38	-33.29
2023-10-27	113.45	42.38	-33.29
2023-10-26	108.84	42.38	-31.82
2023-10-25	109.43	42.38	-32.02
2023-10-24	107.78	42.38	-31.47
2023-10-20	110.02	42.38	-32.21
2023-10-19	111.44	42.38	-32.66
2023-10-18	116.99	42.38	-34.38
2023-10-17	117.23	42.38	-34.45
2023-10-16	115.69	42.38	-33.99
2023-10-13	117.70	42.38	-34.60
2023-10-12	122.66	42.38	-36.05
2023-10-11	119.00	42.38	-34.98
2023-10-10	116.28	42.38	-34.17
2023-10-09	114.51	42.38	-33.62
2023-10-06	114.16	42.38	-33.51
2023-10-05	110.61	42.38	-32.40
2023-10-04	110.26	42.38	-32.28
2023-10-03	111.80	42.38	-32.77
2023-09-29	117.70	42.38	-34.60
2023-09-28	112.50	42.38	-33.00
2023-09-27	115.45	42.38	-33.91
2023-09-26	113.57	42.38	-33.33
2023-09-25	116.52	42.38	-34.24
2023-09-22	120.77	42.38	-35.51
2023-09-21	115.81	42.38	-34.02
2023-09-20	118.52	42.38	-34.84
2023-09-19	119.94	42.38	-35.26
2023-09-18	118.88	42.38	-34.95
2023-09-15	121.95	42.38	-35.85
2023-09-14	120.77	42.38	-35.51
2023-09-13	120.18	42.38	-35.33
2023-09-12	120.30	42.38	-35.37
2023-09-11	121.00	42.38	-35.57
2023-09-07	121.83	42.38	-35.81
2023-09-06	124.55	42.38	-36.59
2023-09-05	124.55	42.38	-36.59
2023-09-04	129.27	42.38	-37.90
2023-08-31	123.48	42.38	-36.29
2023-08-30	124.31	42.38	-36.52
2023-08-29	124.66	42.38	-36.62
2023-08-28	120.18	42.38	-35.33
2023-08-25	118.52	42.38	-34.84
2023-08-24	121.48	42.38	-35.71
2023-08-23	117.34	42.38	-34.49
2023-08-22	116.28	42.38	-34.17
2023-08-21	114.27	42.38	-33.55
2023-08-18	118.17	42.38	-34.74
2023-08-17	122.89	42.38	-36.12
2023-08-16	122.54	42.38	-36.02
2023-08-15	125.61	42.38	-36.89
2023-08-14	127.85	42.38	-37.51
2023-08-11	131.63	42.38	-38.53
2023-08-10	133.52	42.38	-39.03
2023-08-09	133.28	42.38	-38.96
2023-08-08	132.46	42.38	-38.75
2023-08-07	136.59	42.38	-39.82
2023-08-04	136.59	42.38	-39.82
2023-08-03	134.93	42.38	-39.39
2023-08-02	136.00	42.38	-39.67
2023-08-01	142.49	42.38	-41.28
2023-07-31	142.49	42.38	-41.28
2023-07-28	141.07	42.38	-40.94
2023-07-27	137.53	42.38	-40.06
2023-07-26	134.46	42.38	-39.27
2023-07-25	135.17	42.38	-39.46
2023-07-24	126.20	42.38	-37.05
2023-07-21	131.27	42.38	-38.44
2023-07-20	129.03	42.38	-37.83
2023-07-19	129.50	42.38	-37.96
2023-07-18	130.33	42.38	-38.18
2023-07-14	134.93	42.38	-39.39
2023-07-13	134.34	42.38	-39.24
2023-07-12	128.56	42.38	-37.70
2023-07-11	125.96	42.38	-36.99
2023-07-10	124.07	42.38	-36.46
2023-07-07	122.66	42.38	-36.05
2023-07-06	124.55	42.38	-36.59
2023-07-05	129.86	42.38	-38.06
2023-07-04	133.28	42.38	-38.96
2023-07-03	131.86	42.38	-38.59
2023-06-30	127.26	42.38	-37.35
2023-06-29	127.50	42.38	-37.41
2023-06-28	130.57	42.38	-38.25
2023-06-27	129.98	42.38	-38.09
2023-06-26	126.08	42.38	-37.02
2023-06-23	126.91	42.38	-37.25
2023-06-21	130.80	42.38	-38.31
2023-06-20	135.17	42.38	-39.46
2023-06-19	138.48	42.38	-40.29
2023-06-16	140.13	42.38	-40.71
2023-06-15	137.77	42.38	-40.12
2023-06-14	132.57	42.38	-38.78
2023-06-13	134.11	42.38	-39.18
2023-06-12	132.57	42.38	-38.78
2023-06-09	132.10	42.38	-38.65
2023-06-08	130.80	42.38	-38.31
2023-06-07	130.09	42.38	-38.12
2023-06-06	127.97	42.38	-37.54
2023-06-05	128.44	42.38	-37.67
2023-06-02	126.55	42.38	-37.15
2023-06-01	117.58	42.38	-34.56
2023-05-31	118.17	42.38	-34.74
2023-05-30	122.18	42.38	-35.92
2023-05-29	121.71	42.38	-35.78
2023-05-25	123.95	42.38	-36.42
2023-05-24	127.97	42.38	-37.54
2023-05-23	131.39	42.38	-38.47
2023-05-22	134.23	42.38	-39.21
2023-05-19	131.39	42.38	-38.47
2023-05-18	134.70	42.38	-39.33
2023-05-17	132.46	42.38	-38.75
2023-05-16	137.53	42.38	-40.06
2023-05-15	137.53	42.38	-40.06
2023-05-12	133.16	42.38	-38.93
2023-05-11	134.46	42.38	-39.27
2023-05-10	134.58	42.38	-39.30
2023-05-09	135.64	42.38	-39.58
2023-05-08	140.84	42.38	-40.88
2023-05-05	138.00	42.38	-40.18
2023-05-04	136.82	42.38	-39.88
2023-05-03	133.52	42.38	-39.03
2023-05-02	136.00	42.38	-39.67
2023-04-28	136.11	42.38	-39.70
2023-04-27	135.41	42.38	-39.52
2023-04-26	134.11	42.38	-39.18
2023-04-25	132.82	42.38	-38.84
2023-04-24	136.82	42.38	-39.88
2023-04-21	137.76	42.38	-40.11
2023-04-20	141.98	42.38	-41.16
2023-04-19	141.51	42.38	-41.05
2023-04-18	144.80	42.38	-41.84
2023-04-17	146.92	42.38	-42.34
2023-04-14	143.16	42.38	-41.44
2023-04-13	141.51	42.38	-41.05
2023-04-12	141.04	42.38	-40.93
2023-04-11	143.39	42.38	-41.50
2023-04-06	141.28	42.38	-40.99
2023-04-04	140.58	42.38	-40.82
2023-04-03	141.98	42.38	-41.16
2023-03-31	141.75	42.38	-41.10
2023-03-30	141.04	42.38	-40.93
2023-03-29	139.40	42.38	-40.53
2023-03-28	134.94	42.38	-39.39
2023-03-27	132.23	42.38	-38.69
2023-03-24	136.11	42.38	-39.70
2023-03-23	137.99	42.38	-40.17
2023-03-22	132.59	42.38	-38.78
2023-03-21	128.59	42.38	-37.71
2023-03-20	125.66	42.38	-36.90
2023-03-17	131.88	42.38	-38.60
2023-03-16	128.24	42.38	-37.62
2023-03-15	132.35	42.38	-38.72
2023-03-14	128.59	42.38	-37.71
2023-03-13	134.00	42.38	-39.15
2023-03-10	128.95	42.38	-37.81
2023-03-09	136.82	42.38	-39.88
2023-03-08	137.76	42.38	-40.11
2023-03-07	143.39	42.38	-41.50
2023-03-06	144.33	42.38	-41.73
2023-03-03	144.10	42.38	-41.67
2023-03-02	141.98	42.38	-41.16
2023-03-01	143.86	42.38	-41.61
2023-02-28	134.82	42.38	-39.36
2023-02-27	135.88	42.38	-39.64
2023-02-24	137.76	42.38	-40.11
2023-02-23	140.58	42.38	-40.82
2023-02-22	141.28	42.38	-40.99
2023-02-21	142.92	42.38	-41.39
2023-02-20	146.68	42.38	-42.28
2023-02-17	145.27	42.38	-41.95
2023-02-16	148.33	42.38	-42.66
2023-02-15	145.98	42.38	-42.12
2023-02-14	149.50	42.38	-42.93
2023-02-13	150.68	42.38	-43.20
2023-02-10	150.21	42.38	-43.09
2023-02-09	155.61	42.38	-44.30
2023-02-08	151.62	42.38	-43.41
2023-02-07	151.62	42.38	-43.41
2023-02-06	150.91	42.38	-43.25
2023-02-03	155.85	42.38	-44.35
2023-02-02	159.37	42.38	-45.10
2023-02-01	160.54	42.38	-45.35
2023-01-31	158.43	42.38	-44.90
2023-01-30	161.01	42.38	-45.45
2023-01-27	167.59	42.38	-46.79
2023-01-26	166.89	42.38	-46.65
2023-01-20	160.54	42.38	-45.35
2023-01-19	155.85	42.38	-44.35
2023-01-18	156.32	42.38	-44.45
2023-01-17	154.91	42.38	-44.14
2023-01-16	156.55	42.38	-44.50
2023-01-13	156.79	42.38	-44.55
2023-01-12	154.20	42.38	-43.99
2023-01-11	153.50	42.38	-43.83
2023-01-10	152.09	42.38	-43.52
2023-01-09	152.56	42.38	-43.62
2023-01-06	148.09	42.38	-42.61
2023-01-05	148.80	42.38	-42.77
2023-01-04	145.74	42.38	-42.06
2023-01-03	137.99	42.38	-40.17
2022-12-30	134.00	42.38	-39.15
2022-12-29	133.17	42.38	-38.94
2022-12-28	135.41	42.38	-39.52
2022-12-23	131.41	42.38	-38.47
2022-12-22	132.47	42.38	-38.75
2022-12-21	126.60	42.38	-37.16
2022-12-20	125.66	42.38	-36.90
2022-12-19	129.18	42.38	-37.87
2022-12-16	130.47	42.38	-38.22
2022-12-15	129.18	42.38	-37.87
2022-12-14	132.59	42.38	-38.78
2022-12-13	131.76	42.38	-38.57
2022-12-12	130.00	42.38	-38.09
2022-12-09	134.94	42.38	-39.39
2022-12-08	129.77	42.38	-38.03
2022-12-07	122.95	42.38	-36.14
2022-12-06	130.00	42.38	-38.09
2022-12-05	129.89	42.38	-38.06
2022-12-02	120.49	42.38	-35.42
2022-12-01	122.25	42.38	-35.94
2022-11-30	119.67	42.38	-35.18
2022-11-29	115.20	42.38	-33.84
2022-11-28	104.63	42.38	-30.42
2022-11-25	107.68	42.38	-31.44
2022-11-24	108.86	42.38	-31.83
2022-11-23	106.98	42.38	-31.21
2022-11-22	105.80	42.38	-30.82
2022-11-21	108.74	42.38	-31.79
2022-11-18	112.38	42.38	-32.96
2022-11-17	113.20	42.38	-33.22
2022-11-16	115.67	42.38	-33.98
2022-11-15	116.73	42.38	-34.30
2022-11-14	107.92	42.38	-31.52
2022-11-11	104.63	42.38	-30.42
2022-11-10	90.30	42.38	-25.18
2022-11-09	93.35	42.38	-26.36
2022-11-08	95.82	42.38	-27.29
2022-11-07	95.94	42.38	-27.33
2022-11-04	90.65	42.38	-25.32
2022-11-03	81.14	42.38	-21.39
2022-11-02	86.89	42.38	-23.82
2022-11-01	82.66	42.38	-22.05
2022-10-31	74.09	42.38	-18.21
2022-10-28	75.50	42.38	-18.87
2022-10-27	82.19	42.38	-21.85
2022-10-26	81.06	42.38	-21.36
2022-10-25	79.36	42.38	-20.62
2022-10-24	79.36	42.38	-20.62
2022-10-21	91.26	42.38	-25.56
2022-10-20	91.83	42.38	-25.78
2022-10-19	94.66	42.38	-26.86
2022-10-18	99.09	42.38	-28.48
2022-10-17	95.46	42.38	-27.15
2022-10-14	95.34	42.38	-27.11
2022-10-13	93.42	42.38	-26.39
2022-10-12	96.71	42.38	-27.62
2022-10-11	98.29	42.38	-28.20
2022-10-10	102.37	42.38	-29.64
2022-10-07	108.38	42.38	-31.67
2022-10-06	111.56	42.38	-32.70
2022-10-05	112.35	42.38	-32.95
2022-10-03	100.79	42.38	-29.09
2022-09-30	102.83	42.38	-29.80
2022-09-29	101.81	42.38	-29.45
2022-09-28	102.94	42.38	-29.84
2022-09-27	109.97	42.38	-32.19
2022-09-26	109.74	42.38	-32.12
2022-09-23	110.65	42.38	-32.41
2022-09-22	113.26	42.38	-33.23
2022-09-21	116.66	42.38	-34.28
2022-09-20	120.40	42.38	-35.40
2022-09-19	117.57	42.38	-34.56
2022-09-16	119.95	42.38	-35.26
2022-09-15	121.76	42.38	-35.79
2022-09-14	121.08	42.38	-35.60
2022-09-13	126.41	42.38	-37.11
2022-09-09	126.75	42.38	-37.21
2022-09-08	120.85	42.38	-35.53
2022-09-07	123.01	42.38	-36.15
2022-09-06	124.60	42.38	-36.60
2022-09-05	124.48	42.38	-36.57
2022-09-02	127.20	42.38	-37.33
2022-09-01	129.02	42.38	-37.83
2022-08-31	132.42	42.38	-38.74
2022-08-30	132.42	42.38	-38.74
2022-08-29	132.65	42.38	-38.80
2022-08-26	134.69	42.38	-39.33
2022-08-25	132.42	42.38	-38.74
2022-08-24	124.48	42.38	-36.57
2022-08-23	127.20	42.38	-37.33
2022-08-22	129.92	42.38	-38.07
2022-08-19	130.38	42.38	-38.20
2022-08-18	129.92	42.38	-38.07
2022-08-17	131.51	42.38	-38.50
2022-08-16	130.60	42.38	-38.26
2022-08-15	133.33	42.38	-38.98
2022-08-12	134.91	42.38	-39.39
2022-08-11	133.33	42.38	-38.98
2022-08-10	128.34	42.38	-37.64
2022-08-09	132.42	42.38	-38.74
2022-08-08	133.10	42.38	-38.92
2022-08-05	134.69	42.38	-39.33
2022-08-04	134.46	42.38	-39.27
2022-08-03	129.92	42.38	-38.07
2022-08-02	129.02	42.38	-37.83
2022-08-01	134.46	42.38	-39.27
2022-07-29	134.46	42.38	-39.27
2022-07-28	139.45	42.38	-40.54
2022-07-27	140.35	42.38	-40.76
2022-07-26	143.30	42.38	-41.48
2022-07-25	139.45	42.38	-40.54
2022-07-22	139.22	42.38	-40.48
2022-07-21	138.99	42.38	-40.42
2022-07-20	143.08	42.38	-41.42
2022-07-19	140.58	42.38	-40.82
2022-07-18	142.17	42.38	-41.20
2022-07-15	136.27	42.38	-39.74
2022-07-14	140.81	42.38	-40.87
2022-07-13	141.94	42.38	-41.15
2022-07-12	142.17	42.38	-41.20
2022-07-11	145.34	42.38	-41.97
2022-07-08	151.92	42.38	-43.48
2022-07-07	151.47	42.38	-43.38
2022-07-06	149.65	42.38	-42.97
2022-07-05	153.05	42.38	-43.73
2022-07-04	152.60	42.38	-43.63
2022-06-30	152.60	42.38	-43.63
2022-06-29	153.73	42.38	-43.88
2022-06-28	157.59	42.38	-44.72
2022-06-27	156.00	42.38	-44.38
2022-06-24	149.88	42.38	-43.02
2022-06-23	145.12	42.38	-41.91
2022-06-22	141.94	42.38	-41.15
2022-06-21	148.06	42.38	-42.60
2022-06-20	143.98	42.38	-41.64
2022-06-17	143.30	42.38	-41.48
2022-06-16	139.90	42.38	-40.65
2022-06-15	145.34	42.38	-41.97
2022-06-14	142.17	42.38	-41.20
2022-06-13	141.94	42.38	-41.15
2022-06-10	150.79	42.38	-43.22
2022-06-09	151.24	42.38	-43.33
2022-06-08	152.37	42.38	-43.58
2022-06-07	147.16	42.38	-42.39
2022-06-06	148.29	42.38	-42.65
2022-06-02	141.94	42.38	-41.15
2022-06-01	143.98	42.38	-41.64
2022-05-31	145.12	42.38	-41.91
2022-05-30	141.72	42.38	-41.09
2022-05-27	137.18	42.38	-39.97
2022-05-26	130.15	42.38	-38.13
2022-05-25	131.06	42.38	-38.38
2022-05-24	130.38	42.38	-38.20
2022-05-23	133.78	42.38	-39.09
2022-05-20	136.50	42.38	-39.80
2022-05-19	129.92	42.38	-38.07
2022-05-18	135.14	42.38	-39.45
2022-05-17	134.91	42.38	-39.39
2022-05-16	127.43	42.38	-37.39
2022-05-13	126.75	42.38	-37.21
2022-05-12	120.74	42.38	-35.50
2022-05-11	126.30	42.38	-37.08
2022-05-10	123.58	42.38	-36.32
2022-05-06	128.34	42.38	-37.64
2022-05-05	136.73	42.38	-39.85
2022-05-04	137.86	42.38	-40.14
2022-05-03	140.58	42.38	-40.82
2022-04-29	140.58	42.38	-40.82
2022-04-28	131.06	42.38	-38.38
2022-04-27	127.43	42.38	-37.39
2022-04-26	127.43	42.38	-37.39
2022-04-25	127.66	42.38	-37.46
2022-04-22	135.33	42.38	-39.50
2022-04-21	135.79	42.38	-39.61
2022-04-20	138.50	42.38	-40.30
2022-04-19	139.63	42.38	-40.58
2022-04-14	145.27	42.38	-41.95
2022-04-13	143.69	42.38	-41.57
2022-04-12	143.01	42.38	-41.41
2022-04-11	141.88	42.38	-41.14
2022-04-08	149.56	42.38	-42.95
2022-04-07	148.66	42.38	-42.74
2022-04-06	151.37	42.38	-43.36
2022-04-04	156.34	42.38	-44.45
2022-04-01	151.37	42.38	-43.36
2022-03-31	151.60	42.38	-43.41
2022-03-30	152.95	42.38	-43.71
2022-03-29	149.79	42.38	-43.00
2022-03-28	147.08	42.38	-42.37
2022-03-25	143.69	42.38	-41.57
2022-03-24	150.01	42.38	-43.05
2022-03-23	152.05	42.38	-43.51
2022-03-22	149.34	42.38	-42.90
2022-03-21	141.66	42.38	-41.08
2022-03-18	144.59	42.38	-41.79
2022-03-17	144.82	42.38	-41.84
2022-03-16	128.56	42.38	-37.70
2022-03-15	110.60	42.38	-32.39
2022-03-14	123.59	42.38	-36.32
2022-03-11	134.88	42.38	-39.38
2022-03-10	138.27	42.38	-40.24
2022-03-09	134.66	42.38	-39.32
2022-03-08	135.79	42.38	-39.61
2022-03-07	139.63	42.38	-40.58
2022-03-04	149.11	42.38	-42.84
2022-03-03	155.66	42.38	-44.31
2022-03-02	154.08	42.38	-43.96
2022-03-01	158.37	42.38	-44.89
2022-02-28	158.37	42.38	-44.89
2022-02-25	158.82	42.38	-44.99
2022-02-24	160.40	42.38	-45.32
2022-02-23	168.76	42.38	-47.02
2022-02-22	166.73	42.38	-46.62
2022-02-21	174.86	42.38	-48.20
2022-02-18	176.44	42.38	-48.49
2022-02-17	181.41	42.38	-49.40
2022-02-16	180.28	42.38	-49.20
2022-02-15	176.21	42.38	-48.45
2022-02-14	178.70	42.38	-48.91
2022-02-11	182.54	42.38	-49.61
2022-02-10	182.76	42.38	-49.65
2022-02-09	181.86	42.38	-49.48
2022-02-08	176.44	42.38	-48.49
2022-02-07	178.70	42.38	-48.91
2022-02-04	178.92	42.38	-48.95
2022-01-31	170.79	42.38	-47.42
2022-01-28	167.41	42.38	-46.75
2022-01-27	170.12	42.38	-47.29
2022-01-26	175.54	42.38	-48.32
2022-01-25	175.54	42.38	-48.32
2022-01-24	180.05	42.38	-49.16
2022-01-21	182.99	42.38	-49.69
2022-01-20	183.21	42.38	-49.73
2022-01-19	173.50	42.38	-47.94
2022-01-18	173.95	42.38	-48.03
2022-01-17	174.86	42.38	-48.20
2022-01-14	176.44	42.38	-48.49
2022-01-13	177.34	42.38	-48.66
2022-01-12	176.66	42.38	-48.54
2022-01-11	169.44	42.38	-47.16
2022-01-10	169.21	42.38	-47.11
2022-01-07	166.95	42.38	-46.66
2022-01-06	162.21	42.38	-45.70
2022-01-05	160.18	42.38	-45.27
2022-01-04	164.70	42.38	-46.21
2022-01-03	164.24	42.38	-46.12
2021-12-31	165.60	42.38	-46.39
2021-12-30	162.89	42.38	-45.84
2021-12-29	161.98	42.38	-45.65
2021-12-28	164.47	42.38	-46.16
2021-12-24	164.02	42.38	-46.07
2021-12-23	163.57	42.38	-45.98
2021-12-22	161.98	42.38	-45.65
2021-12-21	160.86	42.38	-45.42
2021-12-20	158.60	42.38	-44.94
2021-12-17	163.57	42.38	-45.98
2021-12-16	167.18	42.38	-46.71
2021-12-15	166.28	42.38	-46.53
2021-12-14	168.31	42.38	-46.93
2021-12-13	172.60	42.38	-47.77
2021-12-10	172.37	42.38	-47.73
2021-12-09	175.31	42.38	-48.28
2021-12-08	172.83	42.38	-47.81
2021-12-07	172.60	42.38	-47.77
2021-12-06	165.37	42.38	-46.35
2021-12-03	170.12	42.38	-47.29
2021-12-02	170.57	42.38	-47.38
2021-12-01	169.21	42.38	-47.11
2021-11-30	166.73	42.38	-46.62
2021-11-29	172.60	42.38	-47.77
2021-11-26	173.95	42.38	-48.03
2021-11-25	181.41	42.38	-49.40
2021-11-24	180.73	42.38	-49.28
2021-11-23	180.28	42.38	-49.20
2021-11-22	183.44	42.38	-49.77
2021-11-19	184.34	42.38	-49.93
2021-11-18	186.83	42.38	-50.36
2021-11-17	191.12	42.38	-51.09
2021-11-16	191.35	42.38	-51.13
2021-11-15	188.63	42.38	-50.67
2021-11-12	187.96	42.38	-50.55
2021-11-11	187.28	42.38	-50.44
2021-11-10	184.12	42.38	-49.89
2021-11-09	181.86	42.38	-49.48
2021-11-08	181.86	42.38	-49.48
2021-11-05	183.21	42.38	-49.73
2021-11-04	186.60	42.38	-50.32
2021-11-03	184.12	42.38	-49.89
2021-11-02	185.70	42.38	-50.16
2021-11-01	185.70	42.38	-50.16
2021-10-29	188.18	42.38	-50.59
2021-10-28	189.54	42.38	-50.82
2021-10-27	190.64	42.38	-51.01
2021-10-26	195.07	42.38	-51.75
2021-10-25	196.17	42.38	-51.93
2021-10-22	195.95	42.38	-51.89
2021-10-21	194.40	42.38	-51.64
2021-10-20	196.62	42.38	-52.00
2021-10-19	192.41	42.38	-51.31
2021-10-18	188.65	42.38	-50.67
2021-10-15	187.33	42.38	-50.45
2021-10-12	183.12	42.38	-49.71
2021-10-11	186.88	42.38	-50.37
2021-10-08	181.80	42.38	-49.47
2021-10-07	180.47	42.38	-49.23
2021-10-06	172.29	42.38	-47.71
2021-10-05	173.83	42.38	-48.00
2021-10-04	173.39	42.38	-47.92
2021-09-30	178.92	42.38	-48.95
2021-09-29	180.03	42.38	-49.15
2021-09-28	177.82	42.38	-48.75
2021-09-27	174.50	42.38	-48.13
2021-09-24	174.94	42.38	-48.21
2021-09-23	178.48	42.38	-48.87
2021-09-21	174.94	42.38	-48.21
2021-09-20	173.83	42.38	-48.00
2021-09-17	182.90	42.38	-49.67
2021-09-16	180.47	42.38	-49.23
2021-09-15	185.11	42.38	-50.06
2021-09-14	189.32	42.38	-50.79
2021-09-13	192.64	42.38	-51.34
2021-09-10	196.84	42.38	-52.03
2021-09-09	191.31	42.38	-51.12
2021-09-08	197.50	42.38	-52.14
2021-09-07	198.39	42.38	-52.28
2021-09-06	195.95	42.38	-51.89
2021-09-03	193.52	42.38	-51.49
2021-09-02	195.29	42.38	-51.78
2021-09-01	194.18	42.38	-51.60
2021-08-31	192.19	42.38	-51.27
2021-08-30	188.65	42.38	-50.67
2021-08-27	187.11	42.38	-50.41
2021-08-26	187.33	42.38	-50.45
2021-08-25	190.42	42.38	-50.97
2021-08-24	190.20	42.38	-50.94
2021-08-23	184.01	42.38	-49.87
2021-08-20	180.69	42.38	-49.27
2021-08-19	185.78	42.38	-50.18
2021-08-18	191.75	42.38	-51.20
2021-08-17	190.42	42.38	-50.97
2021-08-16	195.51	42.38	-51.82
2021-08-13	197.50	42.38	-52.14
2021-08-12	198.39	42.38	-52.28
2021-08-11	200.16	42.38	-52.56
2021-08-10	199.49	42.38	-52.46
2021-08-09	195.95	42.38	-51.89
2021-08-06	195.29	42.38	-51.78
2021-08-05	195.51	42.38	-51.82
2021-08-04	197.94	42.38	-52.21
2021-08-03	195.07	42.38	-51.75
2021-08-02	195.51	42.38	-51.82
2021-07-30	193.30	42.38	-51.45
2021-07-29	196.84	42.38	-52.03
2021-07-28	187.99	42.38	-50.56
2021-07-27	183.79	42.38	-49.83
2021-07-26	195.29	42.38	-51.78
2021-07-23	208.12	42.38	-53.79
2021-07-22	212.32	42.38	-54.41
2021-07-21	207.01	42.38	-53.62
2021-07-20	207.01	42.38	-53.62
2021-07-19	209.67	42.38	-54.02
2021-07-16	216.30	42.38	-54.99
2021-07-15	215.20	42.38	-54.83
2021-07-14	212.98	42.38	-54.51
2021-07-13	214.98	42.38	-54.80
2021-07-12	210.77	42.38	-54.18
2021-07-09	209.00	42.38	-53.92
2021-07-08	206.79	42.38	-53.59
2021-07-07	215.64	42.38	-54.89
2021-07-06	215.86	42.38	-54.92
2021-07-05	216.74	42.38	-55.05
2021-07-02	217.85	42.38	-55.20
2021-06-30	223.38	42.38	-55.97
2021-06-29	225.37	42.38	-56.24
2021-06-28	227.80	42.38	-56.56
2021-06-25	227.58	42.38	-56.54
2021-06-24	223.82	42.38	-56.03
2021-06-23	223.16	42.38	-55.94
2021-06-22	216.97	42.38	-55.08
2021-06-21	219.18	42.38	-55.39
2021-06-18	222.50	42.38	-55.85
2021-06-17	219.40	42.38	-55.42
2021-06-16	218.51	42.38	-55.30
2021-06-15	220.73	42.38	-55.61
2021-06-11	222.94	42.38	-55.91
2021-06-10	221.61	42.38	-55.73
2021-06-09	221.83	42.38	-55.76
2021-06-08	222.05	42.38	-55.79
2021-06-07	222.27	42.38	-55.82
2021-06-04	223.38	42.38	-55.97
2021-06-03	223.60	42.38	-56.00
2021-06-02	227.14	42.38	-56.48
2021-06-01	229.35	42.38	-56.77
2021-05-31	225.15	42.38	-56.21
2021-05-28	225.37	42.38	-56.24
2021-05-27	224.93	42.38	-56.18
2021-05-26	224.93	42.38	-56.18
2021-05-25	222.72	42.38	-55.88
2021-05-24	216.97	42.38	-55.08
2021-05-21	216.74	42.38	-55.05
2021-05-20	216.52	42.38	-55.02
2021-05-18	218.29	42.38	-55.27
2021-05-17	213.87	42.38	-54.64
2021-05-14	211.88	42.38	-54.35
2021-05-13	209.45	42.38	-53.99
2021-05-12	214.09	42.38	-54.67
2021-05-11	210.99	42.38	-54.22
2021-05-10	217.85	42.38	-55.20
2021-05-07	218.74	42.38	-55.33
2021-05-06	218.29	42.38	-55.27
2021-05-05	216.74	42.38	-55.05
2021-05-04	218.29	42.38	-55.27
2021-05-03	214.98	42.38	-54.80
2021-04-30	218.51	42.38	-55.30
2021-04-29	225.81	42.38	-56.30
2021-04-28	221.61	42.38	-55.73
2021-04-27	219.64	42.38	-55.45
2021-04-26	220.30	42.38	-55.55
2021-04-23	221.83	42.38	-55.76
2021-04-22	217.88	42.38	-55.21
2021-04-21	216.79	42.38	-55.05
2021-04-20	221.83	42.38	-55.76
2021-04-19	222.05	42.38	-55.79
2021-04-16	220.51	42.38	-55.58
2021-04-15	218.10	42.38	-55.24
2021-04-14	220.08	42.38	-55.52
2021-04-13	217.01	42.38	-55.09
2021-04-12	213.94	42.38	-54.65
2021-04-09	217.88	42.38	-55.21
2021-04-08	220.95	42.38	-55.64
2021-04-07	216.79	42.38	-55.05
2021-04-01	219.64	42.38	-55.45
2021-03-31	214.16	42.38	-54.68
2021-03-30	215.91	42.38	-54.93
2021-03-29	213.72	42.38	-54.61
2021-03-26	213.06	42.38	-54.52
2021-03-25	208.68	42.38	-53.87
2021-03-24	208.24	42.38	-53.81
2021-03-23	215.69	42.38	-54.90
2021-03-22	218.98	42.38	-55.36
2021-03-19	219.86	42.38	-55.49
2021-03-18	225.12	42.38	-56.21
2021-03-17	221.17	42.38	-55.67
2021-03-16	220.73	42.38	-55.61
2021-03-15	219.20	42.38	-55.39
2021-03-12	217.88	42.38	-55.21
2021-03-11	224.24	42.38	-56.09
2021-03-10	219.42	42.38	-55.42
2021-03-09	217.45	42.38	-55.15
2021-03-08	215.03	42.38	-54.80
2021-03-05	220.51	42.38	-55.58
2021-03-04	222.49	42.38	-55.85
2021-03-03	228.85	42.38	-56.70
2021-03-02	220.51	42.38	-55.58
2021-03-01	224.24	42.38	-56.09
2021-02-26	220.30	42.38	-55.55
2021-02-25	232.35	42.38	-57.16
2021-02-24	227.53	42.38	-56.53
2021-02-23	237.61	42.38	-57.83
2021-02-22	234.55	42.38	-57.44
2021-02-19	237.61	42.38	-57.83
2021-02-18	237.40	42.38	-57.80
2021-02-17	242.44	42.38	-58.42
2021-02-16	238.71	42.38	-57.96
2021-02-11	232.35	42.38	-57.16
2021-02-10	231.70	42.38	-57.07
2021-02-09	224.24	42.38	-56.09
2021-02-08	223.36	42.38	-55.97
2021-02-05	223.15	42.38	-55.94
2021-02-04	220.51	42.38	-55.58
2021-02-03	222.93	42.38	-55.91
2021-02-02	222.49	42.38	-55.85
2021-02-01	218.54	42.38	-55.30
2021-01-29	211.96	42.38	-54.36
2021-01-28	214.60	42.38	-54.74
2021-01-27	222.93	42.38	-55.91
2021-01-26	224.02	42.38	-56.06
2021-01-25	231.91	42.38	-57.10
2021-01-22	224.68	42.38	-56.15
2021-01-21	229.50	42.38	-56.79
2021-01-20	229.72	42.38	-56.82
2021-01-19	226.65	42.38	-56.41
2021-01-18	217.88	42.38	-55.21
2021-01-15	215.47	42.38	-54.87
2021-01-14	213.94	42.38	-54.65
2021-01-13	211.31	42.38	-54.26
2021-01-12	211.31	42.38	-54.26
2021-01-11	208.24	42.38	-53.81
2021-01-08	207.14	42.38	-53.64
2021-01-07	203.63	42.38	-53.11
2021-01-06	205.17	42.38	-53.34
2021-01-05	204.07	42.38	-53.17
2021-01-04	202.98	42.38	-53.01
2020-12-31	200.35	42.38	-52.59
2020-12-30	199.69	42.38	-52.49
2020-12-29	193.11	42.38	-51.42
2020-12-28	190.26	42.38	-50.95
2020-12-24	191.58	42.38	-51.17
2020-12-23	190.70	42.38	-51.02
2020-12-22	188.29	42.38	-50.61
2020-12-21	190.04	42.38	-50.91
2020-12-18	191.58	42.38	-51.17
2020-12-17	194.43	42.38	-51.64
2020-12-16	192.45	42.38	-51.31
2020-12-15	189.38	42.38	-50.80
2020-12-14	191.36	42.38	-51.13
2020-12-11	192.67	42.38	-51.35
2020-12-10	191.58	42.38	-51.17
2020-12-09	192.45	42.38	-51.31
2020-12-08	190.04	42.38	-50.91
2020-12-07	191.80	42.38	-51.20
2020-12-04	195.74	42.38	-51.86
2020-12-03	194.86	42.38	-51.71
2020-12-02	192.45	42.38	-51.31
2020-12-01	192.89	42.38	-51.39
2020-11-30	191.14	42.38	-51.09
2020-11-27	196.84	42.38	-52.03
2020-11-26	195.30	42.38	-51.78
2020-11-25	193.55	42.38	-51.50
2020-11-24	193.11	42.38	-51.42
2020-11-23	192.01	42.38	-51.24
2020-11-20	191.36	42.38	-51.13
2020-11-19	190.70	42.38	-51.02
2020-11-18	192.45	42.38	-51.31
2020-11-17	191.36	42.38	-51.13
2020-11-16	190.92	42.38	-51.06
2020-11-13	188.29	42.38	-50.61
2020-11-12	188.73	42.38	-50.69
2020-11-11	189.38	42.38	-50.80
2020-11-10	189.38	42.38	-50.80
2020-11-09	186.75	42.38	-50.35
2020-11-06	183.68	42.38	-49.81
2020-11-05	181.71	42.38	-49.46
2020-11-04	174.04	42.38	-48.04
2020-11-03	175.35	42.38	-48.29
2020-11-02	169.65	42.38	-47.20
2020-10-30	165.71	42.38	-46.41
2020-10-29	170.97	42.38	-47.45
2020-10-28	171.82	42.38	-47.62
2020-10-27	172.46	42.38	-47.74
2020-10-23	174.39	42.38	-48.11
2020-10-22	172.89	42.38	-47.82
2020-10-21	172.68	42.38	-47.78
2020-10-20	170.54	42.38	-47.37
2020-10-19	170.33	42.38	-47.33
2020-10-16	169.05	42.38	-47.08
2020-10-15	165.84	42.38	-46.44
2020-10-14	171.40	42.38	-47.54
2020-10-12	172.04	42.38	-47.66
2020-10-09	166.70	42.38	-46.61
2020-10-08	166.27	42.38	-46.53
2020-10-07	167.55	42.38	-46.78
2020-10-06	164.56	42.38	-46.18
2020-10-05	161.79	42.38	-45.61
2020-09-30	159.22	42.38	-45.07
2020-09-29	157.09	42.38	-44.62
2020-09-28	159.22	42.38	-45.07
2020-09-25	156.88	42.38	-44.57
2020-09-24	157.52	42.38	-44.71
2020-09-23	161.79	42.38	-45.61
2020-09-22	161.57	42.38	-45.57
2020-09-21	163.92	42.38	-46.05
2020-09-18	169.47	42.38	-47.16
2020-09-17	168.19	42.38	-46.91
2020-09-16	172.04	42.38	-47.66
2020-09-15	172.46	42.38	-47.74
2020-09-14	171.18	42.38	-47.50
2020-09-11	169.69	42.38	-47.20
2020-09-10	168.41	42.38	-46.95
2020-09-09	169.47	42.38	-47.16
2020-09-08	170.97	42.38	-47.45
2020-09-07	171.61	42.38	-47.58
2020-09-04	172.46	42.38	-47.74
2020-09-03	174.60	42.38	-48.15
2020-09-02	175.67	42.38	-48.35
2020-09-01	176.31	42.38	-48.47
2020-08-31	175.88	42.38	-48.39
2020-08-28	178.87	42.38	-48.94
2020-08-27	177.16	42.38	-48.63
2020-08-26	178.87	42.38	-48.94
2020-08-25	179.30	42.38	-49.02
2020-08-24	179.51	42.38	-49.06
2020-08-21	175.24	42.38	-48.27
2020-08-20	171.61	42.38	-47.58
2020-08-19	176.31	42.38	-48.47
2020-08-18	177.80	42.38	-48.75
2020-08-17	177.59	42.38	-48.71
2020-08-14	175.67	42.38	-48.35
2020-08-13	176.52	42.38	-48.51
2020-08-12	176.31	42.38	-48.47
2020-08-11	172.89	42.38	-47.82
2020-08-10	167.98	42.38	-46.87
2020-08-07	168.83	42.38	-47.04
2020-08-06	173.32	42.38	-47.91
2020-08-05	175.45	42.38	-48.31
2020-08-04	173.53	42.38	-47.95
2020-08-03	168.19	42.38	-46.91
2020-07-31	169.69	42.38	-47.20
2020-07-30	170.54	42.38	-47.37
2020-07-29	172.46	42.38	-47.74
2020-07-28	171.82	42.38	-47.62
2020-07-27	170.76	42.38	-47.41
2020-07-24	170.76	42.38	-47.41
2020-07-23	176.52	42.38	-48.51
2020-07-22	174.17	42.38	-48.07
2020-07-21	180.58	42.38	-49.25
2020-07-20	174.60	42.38	-48.15
2020-07-17	175.45	42.38	-48.31
2020-07-16	173.96	42.38	-48.03
2020-07-15	179.51	42.38	-49.06
2020-07-14	179.30	42.38	-49.02
2020-07-13	182.71	42.38	-49.64
2020-07-10	181.22	42.38	-49.37
2020-07-09	186.98	42.38	-50.39
2020-07-08	185.49	42.38	-50.13
2020-07-07	184.42	42.38	-49.94
2020-07-06	187.62	42.38	-50.50
2020-07-03	176.73	42.38	-48.55
2020-07-02	174.39	42.38	-48.11
2020-06-30	165.84	42.38	-46.44
2020-06-29	164.35	42.38	-46.14
2020-06-26	166.91	42.38	-46.66
2020-06-24	169.47	42.38	-47.16
2020-06-23	170.76	42.38	-47.41
2020-06-22	166.91	42.38	-46.66
2020-06-19	167.55	42.38	-46.78
2020-06-18	165.63	42.38	-46.40
2020-06-17	165.84	42.38	-46.44
2020-06-16	164.78	42.38	-46.23
2020-06-15	158.37	42.38	-44.89
2020-06-12	163.71	42.38	-46.01
2020-06-11	165.42	42.38	-46.35
2020-06-10	171.82	42.38	-47.62
2020-06-09	171.61	42.38	-47.58
2020-06-08	168.41	42.38	-46.95
2020-06-05	168.41	42.38	-46.95
2020-06-04	163.92	42.38	-46.05
2020-06-03	163.50	42.38	-45.96
2020-06-02	159.01	42.38	-45.03
2020-06-01	156.02	42.38	-44.39
2020-05-29	147.69	42.38	-42.52
2020-05-28	149.30	42.38	-42.89
2020-05-27	150.90	42.38	-43.25
2020-05-26	152.50	42.38	-43.61
2020-05-25	147.16	42.38	-42.39
2020-05-22	147.16	42.38	-42.39
2020-05-21	161.04	42.38	-45.46
2020-05-20	163.17	42.38	-45.90
2020-05-19	162.64	42.38	-45.79
2020-05-18	158.37	42.38	-44.89
2020-05-15	156.24	42.38	-44.43
2020-05-14	156.24	42.38	-44.43
2020-05-13	159.97	42.38	-45.23
2020-05-12	161.04	42.38	-45.46
2020-05-11	164.78	42.38	-46.23
2020-05-08	160.51	42.38	-45.34
2020-05-07	157.84	42.38	-44.78
2020-05-06	159.97	42.38	-45.23
2020-05-05	156.24	42.38	-44.43
2020-05-04	153.57	42.38	-43.85
2020-04-29	164.24	42.38	-46.12
2020-04-28	164.24	42.38	-46.12
2020-04-27	160.61	42.38	-45.37
2020-04-24	155.83	42.38	-44.34
2020-04-23	156.89	42.38	-44.57
2020-04-22	156.36	42.38	-44.46
2020-04-21	155.29	42.38	-44.23
2020-04-20	161.68	42.38	-45.59
2020-04-17	161.14	42.38	-45.48
2020-04-16	157.95	42.38	-44.80
2020-04-15	158.49	42.38	-44.92
2020-04-14	162.74	42.38	-45.81
2020-04-09	160.61	42.38	-45.37
2020-04-08	157.42	42.38	-44.69
2020-04-07	160.61	42.38	-45.37
2020-04-06	154.76	42.38	-44.11
2020-04-03	149.44	42.38	-42.92
2020-04-02	149.98	42.38	-43.04
2020-04-01	147.85	42.38	-42.55
2020-03-31	153.70	42.38	-43.88
2020-03-30	148.91	42.38	-42.80
2020-03-27	152.63	42.38	-43.64
2020-03-26	151.04	42.38	-43.28
2020-03-25	153.17	42.38	-43.76
2020-03-24	145.19	42.38	-41.93
2020-03-23	134.02	42.38	-39.16
2020-03-20	145.72	42.38	-42.05
2020-03-19	134.02	42.38	-39.16
2020-03-18	140.93	42.38	-40.90
2020-03-17	151.04	42.38	-43.28
2020-03-16	149.98	42.38	-43.04
2020-03-13	159.02	42.38	-45.03
2020-03-12	162.21	42.38	-45.70
2020-03-11	172.31	42.38	-47.71
2020-03-10	173.38	42.38	-47.92
2020-03-09	170.72	42.38	-47.41
2020-03-06	181.89	42.38	-49.49
2020-03-05	187.74	42.38	-50.52
2020-03-04	182.42	42.38	-49.58
2020-03-03	182.95	42.38	-49.68
2020-03-02	183.48	42.38	-49.77
2020-02-28	181.36	42.38	-49.39
2020-02-27	188.80	42.38	-50.70
2020-02-26	186.67	42.38	-50.33
2020-02-25	188.27	42.38	-50.61
2020-02-24	187.74	42.38	-50.52
2020-02-21	192.52	42.38	-51.33
2020-02-20	195.18	42.38	-51.76
2020-02-19	196.25	42.38	-51.94
2020-02-18	194.65	42.38	-51.68
2020-02-17	199.44	42.38	-52.45
2020-02-14	197.84	42.38	-52.20
2020-02-13	197.31	42.38	-52.11
2020-02-12	198.37	42.38	-52.28
2020-02-11	195.18	42.38	-51.76
2020-02-10	191.46	42.38	-51.15
2020-02-07	193.06	42.38	-51.41
2020-02-06	194.65	42.38	-51.68
2020-02-05	186.67	42.38	-50.33
2020-02-04	185.61	42.38	-50.15
2020-02-03	181.89	42.38	-49.49
2020-01-31	181.89	42.38	-49.49
2020-01-30	183.48	42.38	-49.77
2020-01-29	190.40	42.38	-50.97
2020-01-24	198.91	42.38	-52.37
2020-01-23	197.84	42.38	-52.20
2020-01-22	203.69	42.38	-53.12
2020-01-21	199.44	42.38	-52.45
2020-01-20	207.95	42.38	-53.76
2020-01-17	210.61	42.38	-54.16
2020-01-16	208.48	42.38	-53.84
2020-01-15	207.95	42.38	-53.76
2020-01-14	209.01	42.38	-53.92
2020-01-13	210.08	42.38	-54.08
2020-01-10	206.35	42.38	-53.52
2020-01-09	206.35	42.38	-53.52
2020-01-08	200.50	42.38	-52.62
2020-01-07	202.63	42.38	-52.95
2020-01-06	202.63	42.38	-52.95
2020-01-03	204.76	42.38	-53.28
2020-01-02	205.29	42.38	-53.36
2019-12-31	202.63	42.38	-52.95
2019-12-30	203.69	42.38	-53.12
2019-12-27	202.10	42.38	-52.87
2019-12-24	197.84	42.38	-52.20
2019-12-23	198.91	42.38	-52.37
2019-12-20	199.44	42.38	-52.45
2019-12-19	197.84	42.38	-52.20
2019-12-18	198.37	42.38	-52.28
2019-12-17	197.84	42.38	-52.20
2019-12-16	194.65	42.38	-51.68
2019-12-13	196.25	42.38	-51.94
2019-12-12	189.33	42.38	-50.79
2019-12-11	185.08	42.38	-50.05
2019-12-10	182.95	42.38	-49.68
2019-12-09	184.01	42.38	-49.87
2019-12-06	183.48	42.38	-49.77
2019-12-05	181.36	42.38	-49.39
2019-12-04	179.23	42.38	-49.01
2019-12-03	182.42	42.38	-49.58
2019-12-02	183.48	42.38	-49.77
2019-11-29	181.89	42.38	-49.49
2019-11-28	187.74	42.38	-50.52
2019-11-27	188.80	42.38	-50.70
2019-11-26	188.27	42.38	-50.61
2019-11-25	188.80	42.38	-50.70
2019-11-22	184.55	42.38	-49.96
2019-11-21	182.95	42.38	-49.68
2019-11-20	187.74	42.38	-50.52
2019-11-19	189.87	42.38	-50.88
2019-11-18	185.08	42.38	-50.05
2019-11-15	181.89	42.38	-49.49
2019-11-14	182.42	42.38	-49.58
2019-11-13	184.01	42.38	-49.87
2019-11-12	189.33	42.38	-50.79
2019-11-11	188.27	42.38	-50.61
2019-11-08	195.72	42.38	-51.85
2019-11-07	197.84	42.38	-52.20
2019-11-06	196.25	42.38	-51.94
2019-11-05	196.25	42.38	-51.94
2019-11-04	195.18	42.38	-51.76
2019-11-01	190.40	42.38	-50.97
2019-10-31	187.74	42.38	-50.52
2019-10-30	185.29	42.38	-50.09
2019-10-29	186.84	42.38	-50.36
2019-10-28	187.36	42.38	-50.45
2019-10-25	185.81	42.38	-50.18
2019-10-24	185.81	42.38	-50.18
2019-10-23	184.26	42.38	-49.91
2019-10-22	186.32	42.38	-50.27
2019-10-21	185.29	42.38	-50.09
2019-10-18	185.81	42.38	-50.18
2019-10-17	187.36	42.38	-50.45
2019-10-16	184.77	42.38	-50.00
2019-10-15	183.22	42.38	-49.73
2019-10-14	183.74	42.38	-49.82
2019-10-11	182.19	42.38	-49.54
2019-10-10	174.95	42.38	-48.22
2019-10-09	174.95	42.38	-48.22
2019-10-08	177.02	42.38	-48.60
2019-10-04	175.99	42.38	-48.41
2019-10-03	179.09	42.38	-48.98
2019-10-02	178.06	42.38	-48.79
2019-09-30	178.57	42.38	-48.89
2019-09-27	177.54	42.38	-48.70
2019-09-26	178.06	42.38	-48.79
2019-09-25	177.54	42.38	-48.70
2019-09-24	181.16	42.38	-49.36
2019-09-23	180.12	42.38	-49.17
2019-09-20	182.71	42.38	-49.64
2019-09-19	182.71	42.38	-49.64
2019-09-18	185.81	42.38	-50.18
2019-09-17	185.81	42.38	-50.18
2019-09-16	188.91	42.38	-50.72
2019-09-13	191.49	42.38	-51.15
2019-09-12	188.91	42.38	-50.72
2019-09-11	188.91	42.38	-50.72
2019-09-10	184.77	42.38	-50.00
2019-09-09	184.77	42.38	-50.00
2019-09-06	183.74	42.38	-49.82
2019-09-05	183.22	42.38	-49.73
2019-09-04	182.19	42.38	-49.54
2019-09-03	171.85	42.38	-47.62
2019-09-02	172.89	42.38	-47.82
2019-08-30	173.92	42.38	-48.02
2019-08-29	173.40	42.38	-47.92
2019-08-28	172.37	42.38	-47.72
2019-08-27	172.89	42.38	-47.82
2019-08-26	173.40	42.38	-47.92
2019-08-23	178.06	42.38	-48.79
2019-08-22	177.02	42.38	-48.60
2019-08-21	179.09	42.38	-48.98
2019-08-20	179.09	42.38	-48.98
2019-08-19	178.57	42.38	-48.89
2019-08-16	173.92	42.38	-48.02
2019-08-15	170.82	42.38	-47.43
2019-08-14	168.24	42.38	-46.92
2019-08-13	168.75	42.38	-47.02
2019-08-12	173.92	42.38	-48.02
2019-08-09	175.47	42.38	-48.31
2019-08-08	177.54	42.38	-48.70
2019-08-07	176.50	42.38	-48.51
2019-08-06	176.50	42.38	-48.51
2019-08-05	177.54	42.38	-48.70
2019-08-02	185.29	42.38	-50.09
2019-08-01	192.53	42.38	-51.33
2019-07-31	194.59	42.38	-51.67
2019-07-30	198.21	42.38	-52.25
2019-07-29	197.69	42.38	-52.17
2019-07-26	200.28	42.38	-52.58
2019-07-25	202.86	42.38	-52.99
2019-07-24	201.83	42.38	-52.83
2019-07-23	201.31	42.38	-52.75
2019-07-22	199.76	42.38	-52.50
2019-07-19	204.41	42.38	-53.23
2019-07-18	201.31	42.38	-52.75
2019-07-17	202.86	42.38	-52.99
2019-07-16	202.86	42.38	-52.99
2019-07-15	202.35	42.38	-52.91
2019-07-12	201.83	42.38	-52.83
2019-07-11	200.80	42.38	-52.66
2019-07-10	198.73	42.38	-52.34
2019-07-09	197.69	42.38	-52.17
2019-07-08	199.76	42.38	-52.50
2019-07-05	204.93	42.38	-53.31
2019-07-04	205.45	42.38	-53.39
2019-07-03	205.45	42.38	-53.39
2019-07-02	205.96	42.38	-53.46
2019-06-28	200.80	42.38	-52.66
2019-06-27	201.83	42.38	-52.83
2019-06-26	197.18	42.38	-52.09
2019-06-25	196.66	42.38	-52.00
2019-06-24	199.76	42.38	-52.50
2019-06-21	199.76	42.38	-52.50
2019-06-20	200.80	42.38	-52.66
2019-06-19	196.14	42.38	-51.92
2019-06-18	188.91	42.38	-50.72
2019-06-17	186.84	42.38	-50.36
2019-06-14	185.29	42.38	-50.09
2019-06-13	187.36	42.38	-50.45
2019-06-12	187.36	42.38	-50.45
2019-06-11	192.01	42.38	-51.24
2019-06-10	189.94	42.38	-50.89
2019-06-06	183.22	42.38	-49.73
2019-06-05	183.22	42.38	-49.73
2019-06-04	181.16	42.38	-49.36
2019-06-03	182.19	42.38	-49.54
2019-05-31	182.71	42.38	-49.64
2019-05-30	184.77	42.38	-50.00
2019-05-29	185.81	42.38	-50.18
2019-05-28	186.84	42.38	-50.36
2019-05-27	185.81	42.38	-50.18
2019-05-24	186.84	42.38	-50.36
2019-05-23	185.81	42.38	-50.18
2019-05-22	188.91	42.38	-50.72
2019-05-21	189.43	42.38	-50.80
2019-05-20	189.94	42.38	-50.89
2019-05-17	191.49	42.38	-51.15
2019-05-16	194.08	42.38	-51.58
2019-05-15	193.56	42.38	-51.50
2019-05-14	192.53	42.38	-51.33
2019-05-10	196.66	42.38	-52.00
2019-05-09	194.59	42.38	-51.67
2019-05-08	201.31	42.38	-52.75
2019-05-07	204.93	42.38	-53.31
2019-05-06	203.90	42.38	-53.15
2019-05-03	212.68	42.38	-54.46
2019-05-02	211.13	42.38	-54.24
2019-04-30	208.55	42.38	-53.85
2019-04-29	211.13	42.38	-54.24
2019-04-26	207.51	42.38	-53.70
2019-04-25	207.51	42.38	-53.70
2019-04-24	209.57	42.38	-54.01
2019-04-23	211.11	42.38	-54.23
2019-04-18	211.11	42.38	-54.23
2019-04-17	213.17	42.38	-54.53
2019-04-16	213.17	42.38	-54.53
2019-04-15	209.57	42.38	-54.01
2019-04-12	210.60	42.38	-54.16
2019-04-11	210.09	42.38	-54.08
2019-04-10	213.17	42.38	-54.53
2019-04-09	213.69	42.38	-54.61
2019-04-08	212.66	42.38	-54.46
2019-04-04	211.63	42.38	-54.31
2019-04-03	211.11	42.38	-54.23
2019-04-02	208.03	42.38	-53.78
2019-04-01	207.51	42.38	-53.70
2019-03-29	202.37	42.38	-52.91
2019-03-28	198.77	42.38	-52.34
2019-03-27	199.29	42.38	-52.43
2019-03-26	196.72	42.38	-52.01
2019-03-25	196.72	42.38	-52.01
2019-03-22	202.37	42.38	-52.91
2019-03-21	202.37	42.38	-52.91
2019-03-20	204.94	42.38	-53.31
2019-03-19	206.49	42.38	-53.54
2019-03-18	205.46	42.38	-53.39
2019-03-15	202.37	42.38	-52.91
2019-03-14	200.32	42.38	-52.59
2019-03-13	199.29	42.38	-52.43
2019-03-12	201.34	42.38	-52.75
2019-03-11	196.20	42.38	-51.93
2019-03-08	193.12	42.38	-51.42
2019-03-07	198.26	42.38	-52.26
2019-03-06	201.34	42.38	-52.75
2019-03-05	200.83	42.38	-52.67
2019-03-04	200.32	42.38	-52.59
2019-03-01	199.29	42.38	-52.43
2019-02-28	197.23	42.38	-52.10
2019-02-27	198.77	42.38	-52.34
2019-02-26	198.77	42.38	-52.34
2019-02-25	200.83	42.38	-52.67
2019-02-22	199.29	42.38	-52.43
2019-02-21	197.23	42.38	-52.10
2019-02-20	195.69	42.38	-51.85
2019-02-19	193.12	42.38	-51.42
2019-02-18	194.14	42.38	-51.59
2019-02-15	189.00	42.38	-50.73
2019-02-14	194.66	42.38	-51.68
2019-02-13	195.17	42.38	-51.76
2019-02-12	192.09	42.38	-51.25
2019-02-11	191.57	42.38	-51.17
2019-02-08	189.52	42.38	-50.82
2019-02-04	189.52	42.38	-50.82
2019-02-01	189.00	42.38	-50.73
2019-01-31	189.52	42.38	-50.82
2019-01-30	185.92	42.38	-50.20
2019-01-29	184.89	42.38	-50.02
2019-01-28	185.40	42.38	-50.11
2019-01-25	185.92	42.38	-50.20
2019-01-24	180.77	42.38	-49.29
2019-01-23	179.75	42.38	-49.10
2019-01-22	179.23	42.38	-49.01
2019-01-21	181.29	42.38	-49.38
2019-01-18	180.26	42.38	-49.20
2019-01-17	177.69	42.38	-48.73
2019-01-16	178.72	42.38	-48.91
2019-01-15	177.69	42.38	-48.73
2019-01-14	172.03	42.38	-47.66
2019-01-11	175.63	42.38	-48.34
2019-01-10	175.12	42.38	-48.25
2019-01-09	174.09	42.38	-48.05
2019-01-08	167.40	42.38	-46.75
2019-01-07	167.92	42.38	-46.86
2019-01-04	165.35	42.38	-46.34
2019-01-03	159.69	42.38	-45.17
2019-01-02	159.69	42.38	-45.17
2018-12-31	167.92	42.38	-46.86
2018-12-28	163.80	42.38	-46.03
2018-12-27	163.29	42.38	-45.92
2018-12-24	165.86	42.38	-46.44
2018-12-21	166.89	42.38	-46.65
2018-12-20	165.86	42.38	-46.44
2018-12-19	167.92	42.38	-46.86
2018-12-18	167.40	42.38	-46.75
2018-12-17	171.00	42.38	-47.46
2018-12-14	170.49	42.38	-47.36
2018-12-13	175.63	42.38	-48.34
2018-12-12	172.55	42.38	-47.76
2018-12-11	166.89	42.38	-46.65
2018-12-10	167.40	42.38	-46.75
2018-12-07	169.46	42.38	-47.16
2018-12-06	171.00	42.38	-47.46
2018-12-05	177.69	42.38	-48.73
2018-12-04	182.32	42.38	-49.57
2018-12-03	181.80	42.38	-49.47
2018-11-30	174.60	42.38	-48.15
2018-11-29	174.09	42.38	-48.05
2018-11-28	175.63	42.38	-48.34
2018-11-27	172.03	42.38	-47.66
2018-11-26	173.06	42.38	-47.86
2018-11-23	168.95	42.38	-47.06
2018-11-22	169.46	42.38	-47.16
2018-11-21	168.95	42.38	-47.06
2018-11-20	167.92	42.38	-46.86
2018-11-19	172.03	42.38	-47.66
2018-11-16	170.49	42.38	-47.36
2018-11-15	170.49	42.38	-47.36
2018-11-14	165.86	42.38	-46.44
2018-11-13	167.40	42.38	-46.75
2018-11-12	165.35	42.38	-46.34
2018-11-09	164.83	42.38	-46.24
2018-11-08	171.52	42.38	-47.56
2018-11-07	170.49	42.38	-47.36
2018-11-06	169.98	42.38	-47.26
2018-11-05	167.92	42.38	-46.86
2018-11-02	173.58	42.38	-47.95
2018-11-01	162.26	42.38	-45.71
2018-10-31	157.63	42.38	-44.73
2018-10-30	155.17	42.38	-44.20
2018-10-29	157.16	42.38	-44.63
2018-10-26	155.66	42.38	-44.31
2018-10-25	159.15	42.38	-45.06
2018-10-24	161.64	42.38	-45.58
2018-10-23	162.14	42.38	-45.68
2018-10-22	170.12	42.38	-47.29
2018-10-19	164.14	42.38	-46.09
2018-10-18	162.64	42.38	-45.79
2018-10-16	163.14	42.38	-45.89
2018-10-15	162.64	42.38	-45.79
2018-10-12	166.13	42.38	-46.50
2018-10-11	160.65	42.38	-45.37
2018-10-10	170.61	42.38	-47.39
2018-10-09	170.12	42.38	-47.29
2018-10-08	170.61	42.38	-47.39
2018-10-05	174.10	42.38	-48.05
2018-10-04	174.60	42.38	-48.15
2018-10-03	178.59	42.38	-48.89
2018-10-02	179.09	42.38	-48.98
2018-09-28	185.57	42.38	-50.14
2018-09-27	185.07	42.38	-50.05
2018-09-26	186.06	42.38	-50.23
2018-09-24	182.58	42.38	-49.61
2018-09-21	187.56	42.38	-50.49
2018-09-20	182.58	42.38	-49.61
2018-09-19	181.58	42.38	-49.43
2018-09-18	178.59	42.38	-48.89
2018-09-17	177.09	42.38	-48.62
2018-09-14	180.58	42.38	-49.25
2018-09-13	178.09	42.38	-48.80
2018-09-12	172.11	42.38	-47.67
2018-09-11	172.11	42.38	-47.67
2018-09-10	174.60	42.38	-48.15
2018-09-07	177.09	42.38	-48.62
2018-09-06	178.09	42.38	-48.80
2018-09-05	179.59	42.38	-49.07
2018-09-04	187.56	42.38	-50.49
2018-09-03	184.57	42.38	-49.97
2018-08-31	185.57	42.38	-50.14
2018-08-30	188.56	42.38	-50.66
2018-08-29	191.05	42.38	-51.08
2018-08-28	190.55	42.38	-51.00
2018-08-27	189.55	42.38	-50.83
2018-08-24	183.07	42.38	-49.70
2018-08-23	183.57	42.38	-49.79
2018-08-22	185.57	42.38	-50.14
2018-08-21	184.07	42.38	-49.88
2018-08-20	182.58	42.38	-49.61
2018-08-17	178.59	42.38	-48.89
2018-08-16	178.09	42.38	-48.80
2018-08-15	179.09	42.38	-48.98
2018-08-14	184.07	42.38	-49.88
2018-08-13	185.57	42.38	-50.14
2018-08-10	189.05	42.38	-50.74
2018-08-09	192.04	42.38	-51.25
2018-08-08	189.55	42.38	-50.83
2018-08-07	188.56	42.38	-50.66
2018-08-06	184.57	42.38	-49.97
2018-08-03	182.58	42.38	-49.61
2018-08-02	183.07	42.38	-49.70
2018-08-01	189.05	42.38	-50.74
2018-07-31	192.04	42.38	-51.25
2018-07-30	193.04	42.38	-51.41
2018-07-27	193.54	42.38	-51.49
2018-07-26	193.54	42.38	-51.49
2018-07-25	196.03	42.38	-51.90
2018-07-24	193.04	42.38	-51.41
2018-07-23	189.05	42.38	-50.74
2018-07-20	188.56	42.38	-50.66
2018-07-19	186.06	42.38	-50.23
2018-07-18	187.06	42.38	-50.40
2018-07-17	188.56	42.38	-50.66
2018-07-16	191.55	42.38	-51.16
2018-07-13	191.55	42.38	-51.16
2018-07-12	191.05	42.38	-51.08
2018-07-11	189.05	42.38	-50.74
2018-07-10	193.04	42.38	-51.41
2018-07-09	193.54	42.38	-51.49
2018-07-06	188.06	42.38	-50.57
2018-07-05	187.06	42.38	-50.40
2018-07-04	186.56	42.38	-50.31
2018-07-03	190.05	42.38	-50.91
2018-06-29	193.54	42.38	-51.49
2018-06-28	189.05	42.38	-50.74
2018-06-27	187.56	42.38	-50.49
2018-06-26	193.04	42.38	-51.41
2018-06-25	194.04	42.38	-51.58
2018-06-22	197.53	42.38	-52.14
2018-06-21	196.53	42.38	-51.98
2018-06-20	201.51	42.38	-52.78
2018-06-19	199.02	42.38	-52.38
2018-06-15	206.50	42.38	-53.54
2018-06-14	208.49	42.38	-53.85
2018-06-13	210.98	42.38	-54.22
2018-06-12	214.97	42.38	-54.79
2018-06-11	214.47	42.38	-54.72
2018-06-08	212.48	42.38	-54.43
2018-06-07	218.46	42.38	-55.29
2018-06-06	215.97	42.38	-54.94
2018-06-05	213.97	42.38	-54.65
2018-06-04	212.98	42.38	-54.51
2018-06-01	208.49	42.38	-53.85
2018-05-31	208.49	42.38	-53.85
2018-05-30	203.01	42.38	-53.01
2018-05-29	207.99	42.38	-53.77
2018-05-28	210.98	42.38	-54.22
2018-05-25	209.49	42.38	-53.99
2018-05-24	209.99	42.38	-54.07
2018-05-23	208.99	42.38	-53.92
2018-05-21	214.97	42.38	-54.79
2018-05-18	212.48	42.38	-54.43
2018-05-17	211.48	42.38	-54.29
2018-05-16	212.48	42.38	-54.43
2018-05-15	213.47	42.38	-54.58
2018-05-14	216.46	42.38	-55.01
2018-05-11	211.98	42.38	-54.36
2018-05-10	208.99	42.38	-53.92
2018-05-09	206.50	42.38	-53.54
2018-05-08	205.50	42.38	-53.39
2018-05-07	201.02	42.38	-52.70
2018-05-04	200.02	42.38	-52.54
2018-05-03	203.51	42.38	-53.09
2018-05-02	207.49	42.38	-53.70
2018-04-30	209.49	42.38	-53.99
2018-04-27	203.01	42.38	-53.01
2018-04-26	200.92	42.38	-52.68
2018-04-25	203.89	42.38	-53.15
2018-04-24	206.86	42.38	-53.60
2018-04-23	202.90	42.38	-52.99
2018-04-20	204.39	42.38	-53.22
2018-04-19	208.35	42.38	-53.82
2018-04-18	203.89	42.38	-53.15
2018-04-17	200.92	42.38	-52.68
2018-04-16	203.39	42.38	-53.07
2018-04-13	208.85	42.38	-53.90
2018-04-12	209.34	42.38	-53.97
2018-04-11	209.84	42.38	-54.05
2018-04-10	207.86	42.38	-53.75
2018-04-09	203.39	42.38	-53.07
2018-04-06	198.44	42.38	-52.29
2018-04-04	194.97	42.38	-51.73
2018-04-03	202.90	42.38	-52.99
2018-03-29	201.41	42.38	-52.76
2018-03-28	200.92	42.38	-52.68
2018-03-27	208.35	42.38	-53.82
2018-03-26	206.37	42.38	-53.53
2018-03-23	202.90	42.38	-52.99
2018-03-22	211.33	42.38	-54.27
2018-03-21	214.30	42.38	-54.70
2018-03-20	216.28	42.38	-54.98
2018-03-19	215.79	42.38	-54.91
2018-03-16	215.29	42.38	-54.84
2018-03-15	215.79	42.38	-54.91
2018-03-14	215.29	42.38	-54.84
2018-03-13	216.28	42.38	-54.98
2018-03-12	215.79	42.38	-54.91
2018-03-09	210.33	42.38	-54.12
2018-03-08	207.36	42.38	-53.68
2018-03-07	202.40	42.38	-52.92
2018-03-06	205.38	42.38	-53.37
2018-03-05	199.43	42.38	-52.45
2018-03-02	206.37	42.38	-53.53
2018-03-01	210.33	42.38	-54.12
2018-02-28	208.35	42.38	-53.82
2018-02-27	212.81	42.38	-54.48
2018-02-26	215.29	42.38	-54.84
2018-02-23	212.32	42.38	-54.41
2018-02-22	209.34	42.38	-53.97
2018-02-21	213.80	42.38	-54.63
2018-02-20	207.86	42.38	-53.75
2018-02-15	209.84	42.38	-54.05
2018-02-14	204.39	42.38	-53.22
2018-02-13	198.44	42.38	-52.29
2018-02-12	193.98	42.38	-51.57
2018-02-09	193.98	42.38	-51.57
2018-02-08	203.39	42.38	-53.07
2018-02-07	201.91	42.38	-52.84
2018-02-06	205.87	42.38	-53.45
2018-02-05	221.24	42.38	-55.68
2018-02-02	225.21	42.38	-56.22
2018-02-01	225.70	42.38	-56.28
2018-01-31	228.18	42.38	-56.61
2018-01-30	225.70	42.38	-56.28
2018-01-29	228.68	42.38	-56.68
2018-01-26	230.66	42.38	-56.94
2018-01-25	226.20	42.38	-56.35
2018-01-24	228.68	42.38	-56.68
2018-01-23	228.18	42.38	-56.61
2018-01-22	222.23	42.38	-55.81
2018-01-19	221.24	42.38	-55.68
2018-01-18	220.25	42.38	-55.54
2018-01-17	218.27	42.38	-55.26
2018-01-16	217.77	42.38	-55.19
2018-01-15	212.81	42.38	-54.48
2018-01-12	212.32	42.38	-54.41
2018-01-11	209.84	42.38	-54.05
2018-01-10	209.84	42.38	-54.05
2018-01-09	209.34	42.38	-53.97
2018-01-08	207.86	42.38	-53.75
2018-01-05	206.86	42.38	-53.60
2018-01-04	206.37	42.38	-53.53
2018-01-03	204.39	42.38	-53.22
2018-01-02	203.89	42.38	-53.15
2017-12-29	197.94	42.38	-52.21
2017-12-28	197.94	42.38	-52.21
2017-12-27	195.46	42.38	-51.81
2017-12-22	194.47	42.38	-51.65
2017-12-21	192.98	42.38	-51.40
2017-12-20	191.99	42.38	-51.24
2017-12-19	191.50	42.38	-51.15
2017-12-18	190.01	42.38	-50.90
2017-12-15	188.03	42.38	-50.57
2017-12-14	190.51	42.38	-50.99
2017-12-13	191.99	42.38	-51.24
2017-12-12	187.53	42.38	-50.48
2017-12-11	189.02	42.38	-50.74
2017-12-08	186.04	42.38	-50.22
2017-12-07	182.57	42.38	-49.61
2017-12-06	181.58	42.38	-49.43
2017-12-05	188.03	42.38	-50.57
2017-12-04	191.00	42.38	-51.07
2017-12-01	190.51	42.38	-50.99
2017-11-30	191.99	42.38	-51.24
2017-11-29	195.96	42.38	-51.89
2017-11-28	195.96	42.38	-51.89
2017-11-27	196.45	42.38	-51.97
2017-11-24	197.94	42.38	-52.21
2017-11-23	196.45	42.38	-51.97
2017-11-22	199.92	42.38	-52.53
2017-11-21	196.95	42.38	-52.05
2017-11-20	191.00	42.38	-51.07
2017-11-17	191.00	42.38	-51.07
2017-11-16	189.51	42.38	-50.82
2017-11-15	188.52	42.38	-50.65
2017-11-14	191.50	42.38	-51.15
2017-11-13	191.50	42.38	-51.15
2017-11-10	191.00	42.38	-51.07
2017-11-09	190.51	42.38	-50.99
2017-11-08	189.02	42.38	-50.74
2017-11-07	189.51	42.38	-50.82
2017-11-06	185.55	42.38	-50.14
2017-11-03	185.55	42.38	-50.14
2017-11-02	184.06	42.38	-49.88
2017-11-01	185.05	42.38	-50.05
2017-10-31	182.08	42.38	-49.52
2017-10-30	182.77	42.38	-49.65
2017-10-27	183.25	42.38	-49.73
2017-10-26	181.32	42.38	-49.39
2017-10-25	182.29	42.38	-49.56
2017-10-24	181.32	42.38	-49.39
2017-10-23	182.29	42.38	-49.56
2017-10-20	184.22	42.38	-49.90
2017-10-19	181.32	42.38	-49.39
2017-10-18	186.15	42.38	-50.24
2017-10-17	186.15	42.38	-50.24
2017-10-16	185.67	42.38	-50.16
2017-10-13	183.74	42.38	-49.82
2017-10-12	183.74	42.38	-49.82
2017-10-11	182.29	42.38	-49.56
2017-10-10	183.74	42.38	-49.82
2017-10-09	182.29	42.38	-49.56
2017-10-06	183.25	42.38	-49.73
2017-10-04	182.29	42.38	-49.56
2017-10-03	180.36	42.38	-49.21
2017-09-29	174.09	42.38	-48.05
2017-09-28	173.12	42.38	-47.87
2017-09-27	176.02	42.38	-48.41
2017-09-26	175.05	42.38	-48.23
2017-09-25	174.57	42.38	-48.14
2017-09-22	177.46	42.38	-48.68
2017-09-21	179.88	42.38	-49.13
2017-09-20	179.88	42.38	-49.13
2017-09-19	179.39	42.38	-49.04
2017-09-18	179.88	42.38	-49.13
2017-09-15	176.98	42.38	-48.59
2017-09-14	176.98	42.38	-48.59
2017-09-13	177.46	42.38	-48.68
2017-09-12	178.43	42.38	-48.86
2017-09-11	178.43	42.38	-48.86
2017-09-08	175.53	42.38	-48.32
2017-09-07	174.09	42.38	-48.05
2017-09-06	174.57	42.38	-48.14
2017-09-05	176.02	42.38	-48.41
2017-09-04	176.02	42.38	-48.41
2017-09-01	177.46	42.38	-48.68
2017-08-31	177.46	42.38	-48.68
2017-08-30	178.43	42.38	-48.86
2017-08-29	175.05	42.38	-48.23
2017-08-28	176.50	42.38	-48.50
2017-08-25	175.53	42.38	-48.32
2017-08-24	172.16	42.38	-47.68
2017-08-22	171.67	42.38	-47.59
2017-08-21	169.26	42.38	-47.12
2017-08-18	167.81	42.38	-46.83
2017-08-17	170.71	42.38	-47.40
2017-08-16	171.19	42.38	-47.50
2017-08-15	168.78	42.38	-47.03
2017-08-14	169.26	42.38	-47.12
2017-08-11	166.85	42.38	-46.64
2017-08-10	171.67	42.38	-47.59
2017-08-09	174.57	42.38	-48.14
2017-08-08	175.53	42.38	-48.32
2017-08-07	173.60	42.38	-47.96
2017-08-04	172.64	42.38	-47.78
2017-08-03	172.64	42.38	-47.78
2017-08-02	172.64	42.38	-47.78
2017-08-01	172.16	42.38	-47.68
2017-07-31	169.26	42.38	-47.12
2017-07-28	166.85	42.38	-46.64
2017-07-27	168.30	42.38	-46.93
2017-07-26	166.36	42.38	-46.55
2017-07-25	165.40	42.38	-46.35
2017-07-24	165.88	42.38	-46.45
2017-07-21	164.43	42.38	-46.16
2017-07-20	163.95	42.38	-46.06
2017-07-19	163.47	42.38	-45.96
2017-07-18	162.02	42.38	-45.66
2017-07-17	162.02	42.38	-45.66
2017-07-14	161.06	42.38	-45.46
2017-07-13	160.57	42.38	-45.36
2017-07-12	157.68	42.38	-44.74
2017-07-11	156.23	42.38	-44.43
2017-07-10	152.37	42.38	-43.58
2017-07-07	150.92	42.38	-43.26
2017-07-06	152.37	42.38	-43.58
2017-07-05	151.89	42.38	-43.47
2017-07-04	150.92	42.38	-43.26
2017-07-03	153.34	42.38	-43.80
2017-06-30	153.34	42.38	-43.80
2017-06-29	154.30	42.38	-44.01
2017-06-28	152.85	42.38	-43.69
2017-06-27	153.34	42.38	-43.80
2017-06-26	153.82	42.38	-43.90
2017-06-23	152.85	42.38	-43.69
2017-06-22	152.37	42.38	-43.58
2017-06-21	151.41	42.38	-43.37
2017-06-20	152.85	42.38	-43.69
2017-06-19	153.82	42.38	-43.90
2017-06-16	150.92	42.38	-43.26
2017-06-15	150.44	42.38	-43.15
2017-06-14	153.34	42.38	-43.80
2017-06-13	153.34	42.38	-43.80
2017-06-12	152.37	42.38	-43.58
2017-06-09	154.78	42.38	-44.12
2017-06-08	154.78	42.38	-44.12
2017-06-07	153.82	42.38	-43.90
2017-06-06	153.82	42.38	-43.90
2017-06-05	152.85	42.38	-43.69
2017-06-02	153.34	42.38	-43.80
2017-06-01	150.92	42.38	-43.26
2017-05-31	150.92	42.38	-43.26
2017-05-29	150.92	42.38	-43.26
2017-05-26	149.96	42.38	-43.04
2017-05-25	149.48	42.38	-42.93
2017-05-24	147.55	42.38	-42.48
2017-05-23	148.03	42.38	-42.59
2017-05-22	147.55	42.38	-42.48
2017-05-19	145.62	42.38	-42.03
2017-05-18	145.13	42.38	-41.92
2017-05-17	147.06	42.38	-42.37
2017-05-16	147.06	42.38	-42.37
2017-05-15	147.06	42.38	-42.37
2017-05-12	144.65	42.38	-41.80
2017-05-11	144.17	42.38	-41.69
2017-05-10	142.72	42.38	-41.34
2017-05-09	141.76	42.38	-41.10
2017-05-08	138.86	42.38	-40.39
2017-05-05	137.89	42.38	-40.15
2017-05-04	140.31	42.38	-40.75
2017-05-02	139.34	42.38	-40.51
2017-04-28	139.34	42.38	-40.51
2017-04-27	139.82	42.38	-40.63
2017-04-26	138.38	42.38	-40.27
2017-04-25	137.42	42.38	-40.03
2017-04-24	134.54	42.38	-39.29
2017-04-21	133.10	42.38	-38.92
2017-04-20	133.58	42.38	-39.04
2017-04-19	131.66	42.38	-38.54
2017-04-18	131.66	42.38	-38.54
2017-04-13	135.50	42.38	-39.54
2017-04-12	135.98	42.38	-39.66
2017-04-11	134.06	42.38	-39.17
2017-04-10	135.50	42.38	-39.54
2017-04-07	135.50	42.38	-39.54
2017-04-06	135.50	42.38	-39.54
2017-04-05	136.46	42.38	-39.79
2017-04-03	135.02	42.38	-39.42
2017-03-31	134.54	42.38	-39.29
2017-03-30	135.98	42.38	-39.66
2017-03-29	136.46	42.38	-39.79
2017-03-28	136.46	42.38	-39.79
2017-03-27	135.02	42.38	-39.42
2017-03-24	136.94	42.38	-39.91
2017-03-23	135.98	42.38	-39.66
2017-03-22	135.98	42.38	-39.66
2017-03-21	138.38	42.38	-40.27
2017-03-20	137.42	42.38	-40.03
2017-03-17	135.98	42.38	-39.66
2017-03-16	135.50	42.38	-39.54
2017-03-15	131.18	42.38	-38.41
2017-03-14	131.18	42.38	-38.41
2017-03-13	131.18	42.38	-38.41
2017-03-10	128.78	42.38	-37.77
2017-03-09	128.31	42.38	-37.63
2017-03-08	130.22	42.38	-38.15
2017-03-07	129.74	42.38	-38.03
2017-03-06	128.78	42.38	-37.77
2017-03-03	128.78	42.38	-37.77
2017-03-02	129.74	42.38	-38.03
2017-03-01	130.70	42.38	-38.28
2017-02-28	130.70	42.38	-38.28
2017-02-27	132.62	42.38	-38.79
2017-02-24	133.10	42.38	-38.92
2017-02-23	133.58	42.38	-39.04
2017-02-22	133.58	42.38	-39.04
2017-02-21	132.14	42.38	-38.67
2017-02-20	133.58	42.38	-39.04
2017-02-17	132.62	42.38	-38.79
2017-02-16	133.10	42.38	-38.92
2017-02-15	131.66	42.38	-38.54
2017-02-14	129.26	42.38	-37.90
2017-02-13	128.78	42.38	-37.77
2017-02-10	128.31	42.38	-37.63
2017-02-09	127.35	42.38	-37.37
2017-02-08	127.35	42.38	-37.37
2017-02-07	125.43	42.38	-36.84
2017-02-06	125.43	42.38	-36.84
2017-02-03	123.03	42.38	-36.16
2017-02-02	123.99	42.38	-36.43
2017-02-01	125.43	42.38	-36.84
2017-01-27	125.91	42.38	-36.97
2017-01-26	125.91	42.38	-36.97
2017-01-25	122.55	42.38	-36.02
2017-01-24	121.59	42.38	-35.74
2017-01-23	121.11	42.38	-35.61
2017-01-20	121.59	42.38	-35.74
2017-01-19	123.03	42.38	-36.16
2017-01-18	123.03	42.38	-36.16
2017-01-17	121.11	42.38	-35.61
2017-01-16	119.67	42.38	-35.18
2017-01-13	121.59	42.38	-35.74
2017-01-12	121.11	42.38	-35.61
2017-01-11	121.59	42.38	-35.74
2017-01-10	119.19	42.38	-35.04
2017-01-09	118.23	42.38	-34.76
2017-01-06	117.27	42.38	-34.47
2017-01-05	116.79	42.38	-34.32
2017-01-04	113.92	42.38	-33.44
2017-01-03	113.92	42.38	-33.44
2016-12-30	112.00	42.38	-32.84
2016-12-29	110.56	42.38	-32.38
2016-12-28	109.60	42.38	-32.07
2016-12-23	108.64	42.38	-31.76
2016-12-22	109.60	42.38	-32.07
2016-12-21	111.04	42.38	-32.53
2016-12-20	110.08	42.38	-32.22
2016-12-19	111.04	42.38	-32.53
2016-12-16	112.96	42.38	-33.14
2016-12-15	112.96	42.38	-33.14
2016-12-14	117.27	42.38	-34.47
2016-12-13	116.79	42.38	-34.32
2016-12-12	116.31	42.38	-34.18
2016-12-09	120.15	42.38	-35.32
2016-12-08	120.63	42.38	-35.47
2016-12-07	120.63	42.38	-35.47
2016-12-06	119.19	42.38	-35.04
2016-12-05	117.75	42.38	-34.61
2016-12-02	118.23	42.38	-34.76
2016-12-01	121.59	42.38	-35.74
2016-11-30	120.63	42.38	-35.47
2016-11-29	119.67	42.38	-35.18
2016-11-28	120.63	42.38	-35.47
2016-11-25	119.67	42.38	-35.18
2016-11-24	118.23	42.38	-34.76
2016-11-23	119.67	42.38	-35.18
2016-11-22	119.67	42.38	-35.18
2016-11-21	116.31	42.38	-34.18
2016-11-18	115.35	42.38	-33.88
2016-11-17	114.88	42.38	-33.74
2016-11-16	115.83	42.38	-34.03
2016-11-15	115.83	42.38	-34.03
2016-11-14	114.88	42.38	-33.74
2016-11-11	117.75	42.38	-34.61
2016-11-10	121.11	42.38	-35.61
2016-11-09	116.79	42.38	-34.32
2016-11-08	121.11	42.38	-35.61
2016-11-07	120.63	42.38	-35.47
2016-11-04	119.19	42.38	-35.04
2016-11-03	119.67	42.38	-35.18
2016-11-02	120.63	42.38	-35.47
2016-11-01	123.51	42.38	-36.30
2016-10-31	121.59	42.38	-35.74
2016-10-28	121.88	42.38	-35.83
2016-10-27	123.28	42.38	-36.23
2016-10-26	125.15	42.38	-36.76
2016-10-25	127.48	42.38	-37.41
2016-10-24	127.95	42.38	-37.54
2016-10-20	125.61	42.38	-36.89
2016-10-19	124.68	42.38	-36.63
2016-10-18	125.61	42.38	-36.89
2016-10-17	122.35	42.38	-35.96
2016-10-14	124.21	42.38	-36.50
2016-10-13	122.35	42.38	-35.96
2016-10-12	125.61	42.38	-36.89
2016-10-11	126.55	42.38	-37.15
2016-10-07	129.82	42.38	-38.05
2016-10-06	130.75	42.38	-38.30
2016-10-05	128.88	42.38	-37.79
2016-10-04	127.95	42.38	-37.54
2016-10-03	127.02	42.38	-37.28
2016-09-30	124.21	42.38	-36.50
2016-09-29	128.88	42.38	-37.79
2016-09-28	127.48	42.38	-37.41
2016-09-27	127.02	42.38	-37.28
2016-09-26	125.15	42.38	-36.76
2016-09-23	127.48	42.38	-37.41
2016-09-22	128.88	42.38	-37.79
2016-09-21	127.48	42.38	-37.41
2016-09-20	127.02	42.38	-37.28
2016-09-19	126.55	42.38	-37.15
2016-09-15	125.15	42.38	-36.76
2016-09-14	123.75	42.38	-36.36
2016-09-13	124.21	42.38	-36.50
2016-09-12	124.68	42.38	-36.63
2016-09-09	132.15	42.38	-38.67
2016-09-08	129.35	42.38	-37.92
2016-09-07	128.42	42.38	-37.67
2016-09-06	128.42	42.38	-37.67
2016-09-05	127.02	42.38	-37.28
2016-09-02	123.28	42.38	-36.23
2016-09-01	123.28	42.38	-36.23
2016-08-31	120.94	42.38	-35.56
2016-08-30	120.94	42.38	-35.56
2016-08-29	119.54	42.38	-35.15
2016-08-26	120.48	42.38	-35.42
2016-08-25	119.08	42.38	-35.01
2016-08-24	119.08	42.38	-35.01
2016-08-23	120.94	42.38	-35.56
2016-08-22	120.94	42.38	-35.56
2016-08-19	120.01	42.38	-35.28
2016-08-18	121.41	42.38	-35.69
2016-08-17	118.61	42.38	-34.87
2016-08-16	119.54	42.38	-35.15
2016-08-15	120.48	42.38	-35.42
2016-08-12	118.14	42.38	-34.73
2016-08-11	116.27	42.38	-34.16
2016-08-10	115.34	42.38	-33.88
2016-08-09	115.34	42.38	-33.88
2016-08-08	115.34	42.38	-33.88
2016-08-05	112.54	42.38	-33.01
2016-08-04	109.27	42.38	-31.96
2016-08-03	108.33	42.38	-31.66
2016-08-01	112.54	42.38	-33.01
2016-07-29	109.73	42.38	-32.11
2016-07-28	112.54	42.38	-33.01
2016-07-27	111.60	42.38	-32.71
2016-07-26	112.54	42.38	-33.01
2016-07-25	110.67	42.38	-32.41
2016-07-22	110.20	42.38	-32.26
2016-07-21	110.67	42.38	-32.41
2016-07-20	110.20	42.38	-32.26
2016-07-19	107.40	42.38	-31.35
2016-07-18	108.80	42.38	-31.81
2016-07-15	108.33	42.38	-31.66
2016-07-14	106.93	42.38	-31.19
2016-07-13	104.59	42.38	-30.41
2016-07-12	103.66	42.38	-30.09
2016-07-11	99.92	42.38	-28.78
2016-07-08	97.59	42.38	-27.94
2016-07-07	98.52	42.38	-28.28
2016-07-06	96.65	42.38	-27.60
2016-07-05	98.99	42.38	-28.45
2016-07-04	102.26	42.38	-29.60
2016-06-30	99.46	42.38	-28.61
2016-06-29	96.19	42.38	-27.42
2016-06-28	93.38	42.38	-26.37
2016-06-27	93.38	42.38	-26.37
2016-06-24	93.85	42.38	-26.55
2016-06-23	99.46	42.38	-28.61
2016-06-22	98.99	42.38	-28.45
2016-06-21	96.65	42.38	-27.60
2016-06-20	94.79	42.38	-26.90
2016-06-17	92.45	42.38	-26.02
2016-06-16	91.05	42.38	-25.47
2016-06-15	94.32	42.38	-26.73
2016-06-14	94.32	42.38	-26.73
2016-06-13	95.25	42.38	-27.08
2016-06-10	99.92	42.38	-28.78
2016-06-08	102.26	42.38	-29.60
2016-06-07	101.79	42.38	-29.44
2016-06-06	99.46	42.38	-28.61
2016-06-03	98.52	42.38	-28.28
2016-06-02	97.59	42.38	-27.94
2016-06-01	96.19	42.38	-27.42
2016-05-31	97.12	42.38	-27.77
2016-05-30	94.79	42.38	-26.90
2016-05-27	94.32	42.38	-26.73
2016-05-26	92.92	42.38	-26.19
2016-05-25	92.45	42.38	-26.02
2016-05-24	87.78	42.38	-24.17
2016-05-23	86.84	42.38	-23.80
2016-05-20	88.25	42.38	-24.36
2016-05-19	85.72	42.38	-23.34
2016-05-18	86.47	42.38	-23.64
2016-05-17	89.65	42.38	-24.92
2016-05-16	87.31	42.38	-23.99
2016-05-13	85.72	42.38	-23.34
2016-05-12	87.31	42.38	-23.99
2016-05-11	88.71	42.38	-24.55
2016-05-10	91.05	42.38	-25.47
2016-05-09	89.65	42.38	-24.92
2016-05-06	88.71	42.38	-24.55
2016-05-05	91.98	42.38	-25.84
2016-05-04	93.38	42.38	-26.37
2016-05-03	93.85	42.38	-26.55
2016-04-29	97.59	42.38	-27.94
2016-04-28	100.86	42.38	-29.11
2016-04-27	100.76	42.38	-29.08
2016-04-26	101.23	42.38	-29.24
2016-04-25	99.84	42.38	-28.75
2016-04-22	102.16	42.38	-29.57
2016-04-21	103.55	42.38	-30.05
2016-04-20	99.37	42.38	-28.58
2016-04-19	101.69	42.38	-29.41
2016-04-18	98.91	42.38	-28.42
2016-04-15	100.30	42.38	-28.92
2016-04-14	101.23	42.38	-29.24
2016-04-13	99.37	42.38	-28.58
2016-04-12	92.88	42.38	-26.18
2016-04-11	92.88	42.38	-26.18
2016-04-08	91.49	42.38	-25.64
2016-04-07	90.56	42.38	-25.28
2016-04-06	90.10	42.38	-25.10
2016-04-05	89.17	42.38	-24.73
2016-04-01	92.42	42.38	-26.00
2016-03-31	95.20	42.38	-27.06
2016-03-30	96.13	42.38	-27.40
2016-03-29	91.03	42.38	-25.46
2016-03-24	91.03	42.38	-25.46
2016-03-23	93.81	42.38	-26.53
2016-03-22	93.81	42.38	-26.53
2016-03-21	93.81	42.38	-26.53
2016-03-18	94.27	42.38	-26.71
2016-03-17	92.42	42.38	-26.00
2016-03-16	90.56	42.38	-25.28
2016-03-15	91.03	42.38	-25.46
2016-03-14	91.95	42.38	-25.82
2016-03-11	90.10	42.38	-25.10
2016-03-10	88.25	42.38	-24.36
2016-03-09	88.25	42.38	-24.36
2016-03-08	88.25	42.38	-24.36
2016-03-07	89.64	42.38	-24.92
2016-03-04	89.17	42.38	-24.73
2016-03-03	86.85	42.38	-23.80
2016-03-02	87.32	42.38	-23.99
2016-03-01	81.38	42.38	-21.50
2016-02-29	78.97	42.38	-20.44
2016-02-26	81.57	42.38	-21.58
2016-02-25	76.93	42.38	-19.53
2016-02-24	79.53	42.38	-20.69
2016-02-23	81.94	42.38	-21.74
2016-02-22	82.31	42.38	-21.90
2016-02-19	80.27	42.38	-21.02
2016-02-18	81.38	42.38	-21.50
2016-02-17	77.12	42.38	-19.61
2016-02-16	78.97	42.38	-20.44
2016-02-15	77.30	42.38	-19.70
2016-02-12	71.74	42.38	-17.09
2016-02-11	73.41	42.38	-17.89
2016-02-05	80.64	42.38	-21.18
2016-02-04	79.71	42.38	-20.77
2016-02-03	78.05	42.38	-20.03
2016-02-02	81.94	42.38	-21.74
2016-02-01	83.05	42.38	-22.22
2016-01-29	83.98	42.38	-22.61
2016-01-28	79.90	42.38	-20.85
2016-01-27	78.23	42.38	-20.11
2016-01-26	76.38	42.38	-19.27
2016-01-25	81.20	42.38	-21.42
2016-01-22	79.16	42.38	-20.53
2016-01-21	73.96	42.38	-18.15
2016-01-20	76.75	42.38	-19.44
2016-01-19	83.98	42.38	-22.61
2016-01-18	80.46	42.38	-21.10
2016-01-15	82.68	42.38	-22.06
2016-01-14	85.93	42.38	-23.42
2016-01-13	87.32	42.38	-23.99
2016-01-12	84.54	42.38	-22.84
2016-01-11	86.39	42.38	-23.61
2016-01-08	91.95	42.38	-25.82
2016-01-07	90.56	42.38	-25.28
2016-01-06	96.13	42.38	-27.40
2016-01-05	98.45	42.38	-28.25
2016-01-04	98.91	42.38	-28.42
2015-12-31	104.94	42.38	-30.52
2015-12-30	105.40	42.38	-30.68
2015-12-29	105.86	42.38	-30.84
2015-12-28	104.94	42.38	-30.52
2015-12-24	106.79	42.38	-31.15
2015-12-23	105.86	42.38	-30.84
2015-12-22	104.01	42.38	-30.21
2015-12-21	104.01	42.38	-30.21
2015-12-18	104.01	42.38	-30.21
2015-12-17	104.94	42.38	-30.52
2015-12-16	103.55	42.38	-30.05
2015-12-15	99.37	42.38	-28.58
2015-12-14	99.84	42.38	-28.75
2015-12-11	101.23	42.38	-29.24
2015-12-10	103.08	42.38	-29.89
2015-12-09	104.01	42.38	-30.21
2015-12-08	104.94	42.38	-30.52
2015-12-07	108.65	42.38	-31.76
2015-12-04	108.18	42.38	-31.61
2015-12-03	109.57	42.38	-32.06
2015-12-02	110.50	42.38	-32.36
2015-12-01	109.57	42.38	-32.06
2015-11-30	105.86	42.38	-30.84
2015-11-27	106.79	42.38	-31.15
2015-11-26	110.97	42.38	-32.51
2015-11-25	110.97	42.38	-32.51
2015-11-24	111.43	42.38	-32.66
2015-11-23	112.36	42.38	-32.95
2015-11-20	112.82	42.38	-33.10
2015-11-19	110.50	42.38	-32.36
2015-11-18	107.72	42.38	-31.45
2015-11-17	108.65	42.38	-31.76
2015-11-16	105.86	42.38	-30.84
2015-11-13	109.57	42.38	-32.06
2015-11-12	114.67	42.38	-33.67
2015-11-11	109.11	42.38	-31.91
2015-11-10	109.57	42.38	-32.06
2015-11-09	111.89	42.38	-32.80
2015-11-06	113.75	42.38	-33.39
2015-11-05	115.14	42.38	-33.82
2015-11-04	115.60	42.38	-33.96
2015-11-03	111.43	42.38	-32.66
2015-11-02	109.11	42.38	-31.91
2015-10-30	111.89	42.38	-32.80
2015-10-29	112.82	42.38	-33.10
2015-10-28	114.40	42.38	-33.59
2015-10-27	116.20	42.38	-34.14
2015-10-26	115.75	42.38	-34.01
2015-10-23	116.65	42.38	-34.28
2015-10-22	113.49	42.38	-33.31
2015-10-20	114.40	42.38	-33.59
2015-10-19	115.30	42.38	-33.87
2015-10-16	115.30	42.38	-33.87
2015-10-15	113.94	42.38	-33.45
2015-10-14	109.43	42.38	-32.01
2015-10-13	111.24	42.38	-32.60
2015-10-12	112.59	42.38	-33.02
2015-10-09	109.43	42.38	-32.01
2015-10-08	108.98	42.38	-31.87
2015-10-07	110.33	42.38	-32.31
2015-10-06	104.01	42.38	-30.21
2015-10-05	104.47	42.38	-30.36
2015-10-02	101.31	42.38	-29.27
2015-09-30	94.99	42.38	-26.98
2015-09-29	92.28	42.38	-25.95
2015-09-25	98.60	42.38	-28.31
2015-09-24	97.70	42.38	-27.98
2015-09-23	99.50	42.38	-28.63
2015-09-22	103.11	42.38	-29.90
2015-09-21	103.11	42.38	-29.90
2015-09-18	105.37	42.38	-30.67
2015-09-17	103.56	42.38	-30.05
2015-09-16	104.92	42.38	-30.52
2015-09-15	99.95	42.38	-28.79
2015-09-14	101.76	42.38	-29.43
2015-09-11	100.86	42.38	-29.11
2015-09-10	101.31	42.38	-29.27
2015-09-09	106.27	42.38	-30.97
2015-09-08	98.60	42.38	-28.31
2015-09-07	92.28	42.38	-25.95
2015-09-04	94.08	42.38	-26.64
2015-09-02	94.99	42.38	-26.98
2015-09-01	96.79	42.38	-27.65
2015-08-31	101.76	42.38	-29.43
2015-08-28	102.21	42.38	-29.59
2015-08-27	103.56	42.38	-30.05
2015-08-26	95.89	42.38	-27.31
2015-08-25	99.50	42.38	-28.63
2015-08-24	97.70	42.38	-27.98
2015-08-21	108.53	42.38	-31.72
2015-08-20	111.69	42.38	-32.74
2015-08-19	114.85	42.38	-33.73
2015-08-18	117.56	42.38	-34.55
2015-08-17	121.17	42.38	-35.62
2015-08-14	122.52	42.38	-36.01
2015-08-13	122.52	42.38	-36.01
2015-08-12	121.17	42.38	-35.62
2015-08-11	126.58	42.38	-37.16
2015-08-10	126.13	42.38	-37.04
2015-08-07	126.58	42.38	-37.16
2015-08-06	125.68	42.38	-36.91
2015-08-05	126.58	42.38	-37.16
2015-08-04	125.68	42.38	-36.91
2015-08-03	125.68	42.38	-36.91
2015-07-31	127.49	42.38	-37.41
2015-07-30	126.58	42.38	-37.16
2015-07-29	127.94	42.38	-37.53
2015-07-28	127.03	42.38	-37.29
2015-07-27	125.23	42.38	-36.78
2015-07-24	132.00	42.38	-38.63
2015-07-23	134.71	42.38	-39.34
2015-07-22	133.80	42.38	-39.10
2015-07-21	136.06	42.38	-39.68
2015-07-20	134.71	42.38	-39.34
2015-07-17	135.16	42.38	-39.45
2015-07-16	132.45	42.38	-38.75
2015-07-15	131.55	42.38	-38.51
2015-07-14	132.00	42.38	-38.63
2015-07-13	133.35	42.38	-38.98
2015-07-10	130.19	42.38	-38.15
2015-07-09	125.68	42.38	-36.91
2015-07-08	117.56	42.38	-34.55
2015-07-07	130.65	42.38	-38.27
2015-07-06	133.35	42.38	-38.98
2015-07-03	140.57	42.38	-40.82
2015-07-02	142.83	42.38	-41.37
2015-06-30	142.38	42.38	-41.26
2015-06-29	140.12	42.38	-40.70
2015-06-26	145.99	42.38	-42.12
2015-06-25	150.50	42.38	-43.16
2015-06-24	151.86	42.38	-43.47
2015-06-23	150.96	42.38	-43.26
2015-06-22	148.70	42.38	-42.75
2015-06-19	145.54	42.38	-42.01
2015-06-18	144.64	42.38	-41.80
2015-06-17	144.64	42.38	-41.80
2015-06-16	143.28	42.38	-41.47
2015-06-15	145.54	42.38	-42.01
2015-06-12	150.05	42.38	-43.06
2015-06-11	146.89	42.38	-42.33
2015-06-10	144.19	42.38	-41.69
2015-06-09	147.35	42.38	-42.44
2015-06-08	150.05	42.38	-43.06
2015-06-05	149.15	42.38	-42.85
2015-06-04	152.31	42.38	-43.57
2015-06-03	152.76	42.38	-43.67
2015-06-02	151.41	42.38	-43.37
2015-06-01	152.76	42.38	-43.67
2015-05-29	150.96	42.38	-43.26
2015-05-28	157.28	42.38	-44.66
2015-05-27	156.37	42.38	-44.46
2015-05-26	158.63	42.38	-44.95
2015-05-22	155.47	42.38	-44.27
2015-05-21	151.41	42.38	-43.37
2015-05-20	151.41	42.38	-43.37
2015-05-19	152.31	42.38	-43.57
2015-05-18	150.96	42.38	-43.26
2015-05-15	153.21	42.38	-43.77
2015-05-14	148.70	42.38	-42.75
2015-05-13	148.25	42.38	-42.64
2015-05-12	149.60	42.38	-42.96
2015-05-11	152.31	42.38	-43.57
2015-05-08	150.96	42.38	-43.26
2015-05-07	148.25	42.38	-42.64
2015-05-06	151.86	42.38	-43.47
2015-05-05	152.76	42.38	-43.67
2015-05-04	156.37	42.38	-44.46
2015-04-30	155.92	42.38	-44.36
2015-04-29	158.63	42.38	-44.95
2015-04-28	159.26	42.38	-45.08
2015-04-27	159.26	42.38	-45.08
2015-04-24	155.22	42.38	-44.21
2015-04-23	152.98	42.38	-43.72
2015-04-22	154.33	42.38	-44.02
2015-04-21	153.88	42.38	-43.92
2015-04-20	146.70	42.38	-42.29
2015-04-17	152.08	42.38	-43.52
2015-04-16	152.53	42.38	-43.62
2015-04-15	151.64	42.38	-43.42
2015-04-14	151.19	42.38	-43.32
2015-04-13	154.78	42.38	-44.11
2015-04-10	148.05	42.38	-42.60
2015-04-09	144.91	42.38	-41.86
2015-04-08	138.63	42.38	-40.33
2015-04-02	130.11	42.38	-38.12
2015-04-01	128.31	42.38	-37.64
2015-03-31	126.97	42.38	-37.27
2015-03-30	126.52	42.38	-37.14
2015-03-27	122.93	42.38	-36.13
2015-03-26	123.38	42.38	-36.26
2015-03-25	123.83	42.38	-36.39
2015-03-24	122.03	42.38	-35.87
2015-03-23	122.93	42.38	-36.13
2015-03-20	122.03	42.38	-35.87
2015-03-19	122.48	42.38	-36.00
2015-03-18	119.79	42.38	-35.22
2015-03-17	117.99	42.38	-34.68
2015-03-16	117.99	42.38	-34.68
2015-03-13	116.65	42.38	-34.28
2015-03-12	116.65	42.38	-34.28
2015-03-11	115.75	42.38	-34.01
2015-03-10	117.55	42.38	-34.55
2015-03-09	119.34	42.38	-35.09
2015-03-06	119.79	42.38	-35.22
2015-03-05	119.34	42.38	-35.09
2015-03-04	121.13	42.38	-35.61
2015-03-03	123.83	42.38	-36.39
2015-03-02	125.17	42.38	-36.77
2015-02-27	125.17	42.38	-36.77
2015-02-26	126.07	42.38	-37.02
2015-02-25	124.27	42.38	-36.51
2015-02-24	124.27	42.38	-36.51
2015-02-23	125.17	42.38	-36.77
2015-02-18	124.72	42.38	-36.64
2015-02-17	125.17	42.38	-36.77
2015-02-16	124.27	42.38	-36.51
2015-02-13	123.83	42.38	-36.39
2015-02-12	121.58	42.38	-35.74
2015-02-11	120.24	42.38	-35.35
2015-02-10	122.48	42.38	-36.00
2015-02-09	122.03	42.38	-35.87
2015-02-06	123.83	42.38	-36.39
2015-02-05	124.72	42.38	-36.64
2015-02-04	123.38	42.38	-36.26
2015-02-03	122.03	42.38	-35.87
2015-02-02	121.58	42.38	-35.74
2015-01-30	122.03	42.38	-35.87
2015-01-29	122.93	42.38	-36.13
2015-01-28	125.17	42.38	-36.77
2015-01-27	124.72	42.38	-36.64
2015-01-26	125.62	42.38	-36.89
2015-01-23	124.72	42.38	-36.64
2015-01-22	122.48	42.38	-36.00
2015-01-21	120.69	42.38	-35.48
2015-01-20	117.10	42.38	-34.42
2015-01-19	114.85	42.38	-33.73
2015-01-16	118.44	42.38	-34.82
2015-01-15	120.69	42.38	-35.48
2015-01-14	118.44	42.38	-34.82
2015-01-13	119.79	42.38	-35.22
2015-01-12	117.99	42.38	-34.68
2015-01-09	117.10	42.38	-34.42
2015-01-08	116.20	42.38	-34.14
2015-01-07	114.41	42.38	-33.59
2015-01-06	112.16	42.38	-32.89
2015-01-05	114.85	42.38	-33.73
2015-01-02	115.75	42.38	-34.01
2014-12-31	114.41	42.38	-33.59
2014-12-30	112.16	42.38	-32.89
2014-12-29	115.30	42.38	-33.87
2014-12-24	112.16	42.38	-32.89
2014-12-23	111.72	42.38	-32.75
2014-12-22	112.61	42.38	-33.03
2014-12-19	109.92	42.38	-32.17
2014-12-18	106.78	42.38	-31.14
2014-12-17	104.99	42.38	-30.54
2014-12-16	105.44	42.38	-30.69
2014-12-15	109.02	42.38	-31.88
2014-12-12	110.82	42.38	-32.46
2014-12-11	111.72	42.38	-32.75
2014-12-10	113.06	42.38	-33.17
2014-12-09	112.61	42.38	-33.03
2014-12-08	117.55	42.38	-34.55
2014-12-05	117.10	42.38	-34.42
2014-12-04	116.20	42.38	-34.14
2014-12-03	112.16	42.38	-32.89
2014-12-02	113.96	42.38	-33.45
2014-12-01	111.27	42.38	-32.60
2014-11-28	117.10	42.38	-34.42
2014-11-27	117.55	42.38	-34.55
2014-11-26	118.89	42.38	-34.95
2014-11-25	116.20	42.38	-34.14
2014-11-24	116.65	42.38	-34.28
2014-11-21	112.61	42.38	-33.03
2014-11-20	110.82	42.38	-32.46
2014-11-19	111.72	42.38	-32.75
2014-11-18	113.06	42.38	-33.17
2014-11-17	115.30	42.38	-33.87
2014-11-14	117.99	42.38	-34.68
2014-11-13	117.55	42.38	-34.55
2014-11-12	116.65	42.38	-34.28
2014-11-11	115.30	42.38	-33.87
2014-11-10	115.30	42.38	-33.87
2014-11-07	113.06	42.38	-33.17
2014-11-06	114.41	42.38	-33.59
2014-11-05	114.85	42.38	-33.73
2014-11-04	116.20	42.38	-34.14
2014-11-03	116.20	42.38	-34.14
2014-10-31	117.10	42.38	-34.42
2014-10-30	114.41	42.38	-33.59
2014-10-29	115.84	42.38	-34.03
2014-10-28	113.23	42.38	-33.22
2014-10-27	109.74	42.38	-32.11
2014-10-24	111.05	42.38	-32.53
2014-10-23	111.48	42.38	-32.67
2014-10-22	111.92	42.38	-32.81
2014-10-21	109.30	42.38	-31.97
2014-10-20	108.87	42.38	-31.83
2014-10-17	108.87	42.38	-31.83
2014-10-16	107.12	42.38	-31.26
2014-10-15	109.74	42.38	-32.11
2014-10-14	108.87	42.38	-31.83
2014-10-13	109.74	42.38	-32.11
2014-10-10	108.87	42.38	-31.83
2014-10-09	112.79	42.38	-33.09
2014-10-08	110.61	42.38	-32.39
2014-10-07	111.92	42.38	-32.81
2014-10-06	111.05	42.38	-32.53
2014-10-03	108.87	42.38	-31.83
2014-09-30	107.56	42.38	-31.40
2014-09-29	110.17	42.38	-32.25
2014-09-26	114.10	42.38	-33.50
2014-09-25	114.97	42.38	-33.77
2014-09-24	116.28	42.38	-34.17
2014-09-23	115.84	42.38	-34.03
2014-09-22	116.28	42.38	-34.17
2014-09-19	119.77	42.38	-35.21
2014-09-18	118.46	42.38	-34.82
2014-09-17	120.64	42.38	-35.47
2014-09-16	118.46	42.38	-34.82
2014-09-15	120.20	42.38	-35.34
2014-09-12	121.95	42.38	-35.85
2014-09-11	122.82	42.38	-36.10
2014-09-10	122.82	42.38	-36.10
2014-09-08	126.74	42.38	-37.20
2014-09-05	127.18	42.38	-37.33
2014-09-04	127.61	42.38	-37.45
2014-09-03	128.05	42.38	-37.57
2014-09-02	122.82	42.38	-36.10
2014-09-01	122.38	42.38	-35.97
2014-08-29	122.82	42.38	-36.10
2014-08-28	122.82	42.38	-36.10
2014-08-27	124.13	42.38	-36.47
2014-08-26	125.87	42.38	-36.96
2014-08-25	126.31	42.38	-37.08
2014-08-22	125.43	42.38	-36.84
2014-08-21	125.00	42.38	-36.72
2014-08-20	125.87	42.38	-36.96
2014-08-19	125.43	42.38	-36.84
2014-08-18	124.13	42.38	-36.47
2014-08-15	124.13	42.38	-36.47
2014-08-14	122.82	42.38	-36.10
2014-08-13	123.69	42.38	-36.35
2014-08-12	121.51	42.38	-35.72
2014-08-11	121.51	42.38	-35.72
2014-08-08	118.46	42.38	-34.82
2014-08-07	119.33	42.38	-35.08
2014-08-06	120.64	42.38	-35.47
2014-08-05	120.64	42.38	-35.47
2014-08-04	121.07	42.38	-35.59
2014-08-01	120.20	42.38	-35.34
2014-07-31	122.82	42.38	-36.10
2014-07-30	122.38	42.38	-35.97
2014-07-29	121.07	42.38	-35.59
2014-07-28	118.89	42.38	-34.95
2014-07-25	117.59	42.38	-34.56
2014-07-24	116.28	42.38	-34.17
2014-07-23	115.41	42.38	-33.90
2014-07-22	114.10	42.38	-33.50
2014-07-21	109.74	42.38	-32.11
2014-07-18	110.61	42.38	-32.39
2014-07-17	111.48	42.38	-32.67
2014-07-16	111.48	42.38	-32.67
2014-07-15	110.61	42.38	-32.39
2014-07-14	110.17	42.38	-32.25
2014-07-11	108.87	42.38	-31.83
2014-07-10	108.43	42.38	-31.69
2014-07-09	107.99	42.38	-31.54
2014-07-08	111.05	42.38	-32.53
2014-07-07	111.48	42.38	-32.67
2014-07-04	111.48	42.38	-32.67
2014-07-03	111.05	42.38	-32.53
2014-07-02	111.48	42.38	-32.67
2014-06-30	107.12	42.38	-31.26
2014-06-27	107.12	42.38	-31.26
2014-06-26	107.56	42.38	-31.40
2014-06-25	104.50	42.38	-30.38
2014-06-24	104.50	42.38	-30.38
2014-06-23	103.63	42.38	-30.08
2014-06-20	107.56	42.38	-31.40
2014-06-19	107.12	42.38	-31.26
2014-06-18	107.12	42.38	-31.26
2014-06-17	107.12	42.38	-31.26
2014-06-16	107.99	42.38	-31.54
2014-06-13	107.99	42.38	-31.54
2014-06-12	106.68	42.38	-31.11
2014-06-11	106.68	42.38	-31.11
2014-06-10	106.68	42.38	-31.11
2014-06-09	104.94	42.38	-30.52
2014-06-06	104.07	42.38	-30.23
2014-06-05	105.38	42.38	-30.67
2014-06-04	105.38	42.38	-30.67
2014-06-03	106.25	42.38	-30.97
2014-05-30	104.94	42.38	-30.52
2014-05-29	104.07	42.38	-30.23
2014-05-28	104.94	42.38	-30.52
2014-05-27	103.20	42.38	-29.93
2014-05-26	103.20	42.38	-29.93
2014-05-23	103.20	42.38	-29.93
2014-05-22	102.76	42.38	-29.78
2014-05-21	101.89	42.38	-29.47
2014-05-20	101.02	42.38	-29.17
2014-05-19	99.71	42.38	-28.70
2014-05-16	99.71	42.38	-28.70
2014-05-15	100.14	42.38	-28.86
2014-05-14	99.27	42.38	-28.55
2014-05-13	97.09	42.38	-27.76
2014-05-12	96.66	42.38	-27.60
2014-05-09	92.73	42.38	-26.12
2014-05-08	92.30	42.38	-25.96
2014-05-07	91.42	42.38	-25.62
2014-05-05	93.17	42.38	-26.29
2014-05-02	95.78	42.38	-27.28
2014-04-30	94.04	42.38	-26.62
2014-04-29	97.53	42.38	-27.92
2014-04-28	94.48	42.38	-26.79
2014-04-25	94.48	42.38	-26.79
2014-04-24	97.94	42.38	-28.07
2014-04-23	97.51	42.38	-27.91
2014-04-22	99.67	42.38	-28.69
2014-04-17	99.67	42.38	-28.69
2014-04-16	99.24	42.38	-28.54
2014-04-15	98.37	42.38	-28.22
2014-04-14	101.84	42.38	-29.46
2014-04-11	101.41	42.38	-29.31
2014-04-10	103.57	42.38	-30.06
2014-04-09	100.54	42.38	-29.00
2014-04-08	98.37	42.38	-28.22
2014-04-07	95.77	42.38	-27.27
2014-04-04	97.07	42.38	-27.75
2014-04-03	97.51	42.38	-27.91
2014-04-02	97.07	42.38	-27.75
2014-04-01	97.07	42.38	-27.75
2014-03-31	94.04	42.38	-26.62
2014-03-28	93.61	42.38	-26.46
2014-03-27	91.44	42.38	-25.63
2014-03-26	92.31	42.38	-25.96
2014-03-25	91.01	42.38	-25.46
2014-03-24	91.88	42.38	-25.79
2014-03-21	88.41	42.38	-24.43
2014-03-20	85.81	42.38	-23.37
2014-03-19	89.28	42.38	-24.78
2014-03-18	89.28	42.38	-24.78
2014-03-17	88.41	42.38	-24.43
2014-03-14	89.28	42.38	-24.78
2014-03-13	91.01	42.38	-25.46
2014-03-12	92.31	42.38	-25.96
2014-03-11	94.48	42.38	-26.79
2014-03-10	94.48	42.38	-26.79
2014-03-07	98.37	42.38	-28.22
2014-03-06	98.37	42.38	-28.22
2014-03-05	97.51	42.38	-27.91
2014-03-04	97.94	42.38	-28.07
2014-03-03	96.64	42.38	-27.59
2014-02-28	99.24	42.38	-28.54
2014-02-27	99.67	42.38	-28.69
2014-02-26	96.21	42.38	-27.43
2014-02-25	95.34	42.38	-27.11
2014-02-24	95.34	42.38	-27.11
2014-02-21	97.07	42.38	-27.75
2014-02-20	95.77	42.38	-27.27
2014-02-19	97.51	42.38	-27.91
2014-02-18	97.07	42.38	-27.75
2014-02-17	96.21	42.38	-27.43
2014-02-14	95.34	42.38	-27.11
2014-02-13	93.61	42.38	-26.46
2014-02-12	94.91	42.38	-26.95
2014-02-11	91.88	42.38	-25.79
2014-02-10	88.41	42.38	-24.43
2014-02-07	88.84	42.38	-24.60
2014-02-06	87.11	42.38	-23.90
2014-02-05	85.81	42.38	-23.37
2014-02-04	87.11	42.38	-23.90
2014-01-30	92.31	42.38	-25.96
2014-01-29	93.18	42.38	-26.29
2014-01-28	91.88	42.38	-25.79
2014-01-27	91.88	42.38	-25.79
2014-01-24	95.77	42.38	-27.27
2014-01-23	98.81	42.38	-28.38
2014-01-22	101.41	42.38	-29.31
2014-01-21	100.97	42.38	-29.15
2014-01-20	100.11	42.38	-28.85
2014-01-17	102.27	42.38	-29.61
2014-01-16	100.97	42.38	-29.15
2014-01-15	100.11	42.38	-28.85
2014-01-14	99.24	42.38	-28.54
2014-01-13	100.11	42.38	-28.85
2014-01-10	99.67	42.38	-28.69
2014-01-09	98.81	42.38	-28.38
2014-01-08	100.97	42.38	-29.15
2014-01-07	98.37	42.38	-28.22
2014-01-06	97.94	42.38	-28.07
2014-01-03	99.24	42.38	-28.54
2014-01-02	103.57	42.38	-30.06
2013-12-31	103.14	42.38	-29.91
2013-12-30	103.14	42.38	-29.91
2013-12-27	103.14	42.38	-29.91
2013-12-24	102.71	42.38	-29.76
2013-12-23	100.54	42.38	-29.00
2013-12-20	99.24	42.38	-28.54
2013-12-19	99.67	42.38	-28.69
2013-12-18	102.27	42.38	-29.61
2013-12-17	101.41	42.38	-29.31
2013-12-16	101.84	42.38	-29.46
2013-12-13	103.14	42.38	-29.91
2013-12-12	103.14	42.38	-29.91
2013-12-11	103.57	42.38	-30.06
2013-12-10	107.47	42.38	-31.37
2013-12-09	107.90	42.38	-31.51
2013-12-06	107.90	42.38	-31.51
2013-12-05	107.04	42.38	-31.23
2013-12-04	107.47	42.38	-31.37
2013-12-03	108.77	42.38	-31.80
2013-12-02	109.64	42.38	-32.08
2013-11-29	108.77	42.38	-31.80
2013-11-28	107.90	42.38	-31.51
2013-11-27	107.90	42.38	-31.51
2013-11-26	107.47	42.38	-31.37
2013-11-25	107.47	42.38	-31.37
2013-11-22	106.60	42.38	-31.08
2013-11-21	105.74	42.38	-30.79
2013-11-20	107.04	42.38	-31.23
2013-11-19	106.60	42.38	-31.08
2013-11-18	106.60	42.38	-31.08
2013-11-15	100.97	42.38	-29.15
2013-11-14	97.51	42.38	-27.91
2013-11-13	96.21	42.38	-27.43
2013-11-12	100.11	42.38	-28.85
2013-11-11	101.41	42.38	-29.31
2013-11-08	98.37	42.38	-28.22
2013-11-07	99.24	42.38	-28.54
2013-11-06	100.54	42.38	-29.00
2013-11-05	100.97	42.38	-29.15
2013-11-04	102.27	42.38	-29.61
2013-11-01	102.71	42.38	-29.76
2013-10-31	102.27	42.38	-29.61
2013-10-30	103.74	42.38	-30.12
2013-10-29	99.94	42.38	-28.79
2013-10-28	99.52	42.38	-28.64
2013-10-25	98.25	42.38	-28.18
2013-10-24	99.52	42.38	-28.64
2013-10-23	100.79	42.38	-29.09
2013-10-22	103.32	42.38	-29.97
2013-10-21	104.17	42.38	-30.26
2013-10-18	103.32	42.38	-29.97
2013-10-17	100.79	42.38	-29.09
2013-10-16	102.05	42.38	-29.53
2013-10-15	103.74	42.38	-30.12
2013-10-11	102.90	42.38	-29.83
2013-10-10	100.36	42.38	-28.94
2013-10-09	101.21	42.38	-29.24
2013-10-08	102.48	42.38	-29.68
2013-10-07	100.36	42.38	-28.94
2013-10-04	101.63	42.38	-29.38
2013-10-03	102.48	42.38	-29.68
2013-10-02	100.36	42.38	-28.94
2013-09-30	99.52	42.38	-28.64
2013-09-27	102.05	42.38	-29.53
2013-09-26	101.63	42.38	-29.38
2013-09-25	102.05	42.38	-29.53
2013-09-24	102.05	42.38	-29.53
2013-09-23	103.74	42.38	-30.12
2013-09-19	104.59	42.38	-30.41
2013-09-18	101.21	42.38	-29.24
2013-09-17	101.63	42.38	-29.38
2013-09-16	102.90	42.38	-29.83
2013-09-13	99.52	42.38	-28.64
2013-09-12	99.94	42.38	-28.79
2013-09-11	99.52	42.38	-28.64
2013-09-10	99.52	42.38	-28.64
2013-09-09	97.83	42.38	-28.03
2013-09-06	96.98	42.38	-27.72
2013-09-05	96.56	42.38	-27.56
2013-09-04	94.02	42.38	-26.61
2013-09-03	94.45	42.38	-26.77
2013-09-02	93.18	42.38	-26.29
2013-08-30	88.53	42.38	-24.48
2013-08-29	88.53	42.38	-24.48
2013-08-28	87.26	42.38	-23.96
2013-08-27	90.22	42.38	-25.15
2013-08-26	91.49	42.38	-25.64
2013-08-23	89.80	42.38	-24.98
2013-08-22	90.22	42.38	-25.15
2013-08-21	89.37	42.38	-24.81
2013-08-20	89.80	42.38	-24.98
2013-08-19	94.45	42.38	-26.77
2013-08-16	95.29	42.38	-27.09
2013-08-15	95.29	42.38	-27.09
2013-08-13	95.71	42.38	-27.25
2013-08-12	92.75	42.38	-26.13
2013-08-09	88.53	42.38	-24.48
2013-08-08	88.10	42.38	-24.31
2013-08-07	86.84	42.38	-23.79
2013-08-06	89.80	42.38	-24.98
2013-08-05	92.75	42.38	-26.13
2013-08-02	91.91	42.38	-25.81
2013-08-01	91.49	42.38	-25.64
2013-07-31	89.37	42.38	-24.81
2013-07-30	90.22	42.38	-25.15
2013-07-29	89.80	42.38	-24.98
2013-07-26	90.64	42.38	-25.31
2013-07-25	89.80	42.38	-24.98
2013-07-24	90.64	42.38	-25.31
2013-07-23	89.80	42.38	-24.98
2013-07-22	85.15	42.38	-23.10
2013-07-19	85.57	42.38	-23.27
2013-07-18	85.15	42.38	-23.10
2013-07-17	85.57	42.38	-23.27
2013-07-16	84.72	42.38	-22.92
2013-07-15	84.30	42.38	-22.74
2013-07-12	83.88	42.38	-22.57
2013-07-11	86.41	42.38	-23.62
2013-07-10	81.34	42.38	-21.48
2013-07-09	79.65	42.38	-20.74
2013-07-08	78.80	42.38	-20.37
2013-07-05	81.34	42.38	-21.48
2013-07-04	77.96	42.38	-19.99
2013-07-03	75.00	42.38	-18.64
2013-07-02	79.23	42.38	-20.56
2013-06-28	80.50	42.38	-21.12
2013-06-27	77.54	42.38	-19.80
2013-06-26	76.69	42.38	-19.42
2013-06-25	72.46	42.38	-17.44
2013-06-24	72.04	42.38	-17.24
2013-06-21	75.85	42.38	-19.03
2013-06-20	76.69	42.38	-19.42
2013-06-19	82.19	42.38	-21.85
2013-06-18	83.88	42.38	-22.57
2013-06-17	83.88	42.38	-22.57
2013-06-14	81.34	42.38	-21.48
2013-06-13	80.92	42.38	-21.30
2013-06-11	83.88	42.38	-22.57
2013-06-10	85.99	42.38	-23.45
2013-06-07	85.57	42.38	-23.27
2013-06-06	87.26	42.38	-23.96
2013-06-05	89.37	42.38	-24.81
2013-06-04	91.06	42.38	-25.48
2013-06-03	91.06	42.38	-25.48
2013-05-31	91.91	42.38	-25.81
2013-05-30	92.75	42.38	-26.13
2013-05-29	92.75	42.38	-26.13
2013-05-28	96.14	42.38	-27.41
2013-05-27	94.02	42.38	-26.61
2013-05-24	93.60	42.38	-26.45
2013-05-23	93.18	42.38	-26.29
2013-05-22	98.67	42.38	-28.33
2013-05-21	99.52	42.38	-28.64
2013-05-20	100.36	42.38	-28.94
2013-05-16	96.56	42.38	-27.56
2013-05-15	96.56	42.38	-27.56
2013-05-14	95.71	42.38	-27.25
2013-05-13	95.29	42.38	-27.09
2013-05-10	98.67	42.38	-28.33
2013-05-09	97.83	42.38	-28.03
2013-05-08	96.98	42.38	-27.72
2013-05-07	95.71	42.38	-27.25
2013-05-06	94.87	42.38	-26.93
2013-05-03	93.18	42.38	-26.29
2013-05-02	93.18	42.38	-26.29
2013-04-30	93.18	42.38	-26.29
2013-04-29	91.91	42.38	-25.81
2013-04-26	92.33	42.38	-25.97
2013-04-25	90.65	42.38	-25.32
2013-04-24	88.97	42.38	-24.65
2013-04-23	85.19	42.38	-23.12
2013-04-22	87.29	42.38	-23.98
2013-04-19	87.71	42.38	-24.15
2013-04-18	83.09	42.38	-22.23
2013-04-17	83.51	42.38	-22.41
2013-04-16	84.35	42.38	-22.77
2013-04-15	84.77	42.38	-22.94
2013-04-12	88.13	42.38	-24.32
2013-04-11	87.29	42.38	-23.98
2013-04-10	87.29	42.38	-23.98
2013-04-09	86.03	42.38	-23.46
2013-04-08	84.77	42.38	-22.94
2013-04-05	84.77	42.38	-22.94
2013-04-03	89.81	42.38	-24.99
2013-04-02	90.65	42.38	-25.32
2013-03-28	89.81	42.38	-24.99
2013-03-27	90.65	42.38	-25.32
2013-03-26	89.81	42.38	-24.99
2013-03-25	89.39	42.38	-24.82
2013-03-22	88.13	42.38	-24.32
2013-03-21	88.97	42.38	-24.65
2013-03-20	89.39	42.38	-24.82
2013-03-19	86.45	42.38	-23.64
2013-03-18	87.29	42.38	-23.98
2013-03-15	91.07	42.38	-25.48
2013-03-14	91.91	42.38	-25.81
2013-03-13	91.49	42.38	-25.65
2013-03-12	94.43	42.38	-26.77
2013-03-11	96.11	42.38	-27.40
2013-03-08	96.11	42.38	-27.40
2013-03-07	93.17	42.38	-26.29
2013-03-06	92.75	42.38	-26.13
2013-03-05	91.07	42.38	-25.48
2013-03-04	91.07	42.38	-25.48
2013-03-01	94.01	42.38	-26.61
2013-02-28	94.85	42.38	-26.93
2013-02-27	91.49	42.38	-25.65
2013-02-26	90.65	42.38	-25.32
2013-02-25	93.59	42.38	-26.45
2013-02-22	93.17	42.38	-26.29
2013-02-21	94.01	42.38	-26.61
2013-02-20	97.37	42.38	-27.86
2013-02-19	96.11	42.38	-27.40
2013-02-18	98.21	42.38	-28.17
2013-02-15	98.63	42.38	-28.32
2013-02-14	98.63	42.38	-28.32
2013-02-08	97.37	42.38	-27.86
2013-02-07	96.53	42.38	-27.55
2013-02-06	96.95	42.38	-27.71
2013-02-05	96.11	42.38	-27.40
2013-02-04	100.73	42.38	-29.07
2013-02-01	100.73	42.38	-29.07
2013-01-31	101.15	42.38	-29.22
2013-01-30	101.57	42.38	-29.36
2013-01-29	100.73	42.38	-29.07
2013-01-28	100.73	42.38	-29.07
2013-01-25	99.89	42.38	-28.77
2013-01-24	99.89	42.38	-28.77
2013-01-23	100.31	42.38	-28.92
2013-01-22	99.89	42.38	-28.77
2013-01-21	99.89	42.38	-28.77
2013-01-18	99.89	42.38	-28.77
2013-01-17	97.79	42.38	-28.01
2013-01-16	97.79	42.38	-28.01
2013-01-15	98.21	42.38	-28.17
2013-01-14	98.21	42.38	-28.17
2013-01-11	97.37	42.38	-27.86
2013-01-10	98.21	42.38	-28.17
2013-01-09	96.95	42.38	-27.71
2013-01-08	95.27	42.38	-27.08
2013-01-07	97.37	42.38	-27.86
2013-01-04	97.37	42.38	-27.86
2013-01-03	97.79	42.38	-28.01
2013-01-02	97.37	42.38	-27.86
2012-12-31	91.91	42.38	-25.81
2012-12-28	92.33	42.38	-25.97
2012-12-27	91.91	42.38	-25.81
2012-12-24	90.65	42.38	-25.32
2012-12-21	90.65	42.38	-25.32
2012-12-20	91.49	42.38	-25.65
2012-12-19	91.91	42.38	-25.81
2012-12-18	90.65	42.38	-25.32
2012-12-17	90.65	42.38	-25.32
2012-12-14	91.91	42.38	-25.81
2012-12-13	90.23	42.38	-25.15
2012-12-12	90.65	42.38	-25.32
2012-12-11	88.97	42.38	-24.65
2012-12-10	88.55	42.38	-24.49
2012-12-07	88.13	42.38	-24.32
2012-12-06	88.55	42.38	-24.49
2012-12-05	88.97	42.38	-24.65
2012-12-04	84.77	42.38	-22.94
2012-12-03	84.35	42.38	-22.77
2012-11-30	86.87	42.38	-23.81
2012-11-29	86.03	42.38	-23.46
2012-11-28	83.93	42.38	-22.59
2012-11-27	85.19	42.38	-23.12
2012-11-26	85.61	42.38	-23.29
2012-11-23	86.03	42.38	-23.46
2012-11-22	84.35	42.38	-22.77
2012-11-21	82.67	42.38	-22.06
2012-11-20	80.15	42.38	-20.97
2012-11-19	80.57	42.38	-21.15
2012-11-16	78.47	42.38	-20.22
2012-11-15	78.89	42.38	-20.41
2012-11-14	81.41	42.38	-21.51
2012-11-13	79.31	42.38	-20.60
2012-11-12	81.41	42.38	-21.51
2012-11-09	80.99	42.38	-21.33
2012-11-08	82.25	42.38	-21.88
2012-11-07	87.29	42.38	-23.98
2012-11-06	86.03	42.38	-23.46
2012-11-05	86.45	42.38	-23.64
2012-11-02	87.71	42.38	-24.15
2012-11-01	84.77	42.38	-22.94
2012-10-31	83.09	42.38	-22.23
2012-10-30	81.25	42.38	-21.44
2012-10-29	82.07	42.38	-21.80
2012-10-26	82.48	42.38	-21.97
2012-10-25	84.53	42.38	-22.84
2012-10-24	84.12	42.38	-22.67
2012-10-22	83.71	42.38	-22.49
2012-10-19	82.07	42.38	-21.80
2012-10-18	82.07	42.38	-21.80
2012-10-17	81.25	42.38	-21.44
2012-10-16	79.19	42.38	-20.54
2012-10-15	79.19	42.38	-20.54
2012-10-12	78.78	42.38	-20.36
2012-10-11	77.55	42.38	-19.81
2012-10-10	77.14	42.38	-19.62
2012-10-09	77.14	42.38	-19.62
2012-10-08	75.91	42.38	-19.06
2012-10-05	77.55	42.38	-19.81
2012-10-04	76.73	42.38	-19.44
2012-10-03	76.32	42.38	-19.25
2012-09-28	76.32	42.38	-19.25
2012-09-27	76.32	42.38	-19.25
2012-09-26	73.86	42.38	-18.11
2012-09-25	75.50	42.38	-18.87
2012-09-24	75.09	42.38	-18.68
2012-09-21	75.50	42.38	-18.87
2012-09-20	74.27	42.38	-18.30
2012-09-19	76.73	42.38	-19.44
2012-09-18	74.27	42.38	-18.30
2012-09-17	74.68	42.38	-18.49
2012-09-14	74.27	42.38	-18.30
2012-09-13	69.76	42.38	-16.13
2012-09-12	70.17	42.38	-16.33
2012-09-11	68.12	42.38	-15.31
2012-09-10	68.12	42.38	-15.31
2012-09-07	68.12	42.38	-15.31
2012-09-06	62.71	42.38	-12.49
2012-09-05	61.56	42.38	-11.87
2012-09-04	63.86	42.38	-13.11
2012-09-03	65.25	42.38	-13.84
2012-08-31	64.43	42.38	-13.41
2012-08-30	64.84	42.38	-13.62
2012-08-29	66.89	42.38	-14.69
2012-08-28	67.30	42.38	-14.90
2012-08-27	67.30	42.38	-14.90
2012-08-24	67.71	42.38	-15.10
2012-08-23	69.76	42.38	-16.13
2012-08-22	67.71	42.38	-15.10
2012-08-21	69.76	42.38	-16.13
2012-08-20	69.35	42.38	-15.93
2012-08-17	69.76	42.38	-16.13
2012-08-16	68.12	42.38	-15.31
2012-08-15	68.94	42.38	-15.72
2012-08-14	70.99	42.38	-16.73
2012-08-13	68.94	42.38	-15.72
2012-08-10	69.35	42.38	-15.93
2012-08-09	70.58	42.38	-16.53
2012-08-08	68.53	42.38	-15.52
2012-08-07	68.94	42.38	-15.72
2012-08-06	68.12	42.38	-15.31
2012-08-03	65.66	42.38	-14.05
2012-08-02	66.07	42.38	-14.26
2012-08-01	66.48	42.38	-14.48
2012-07-31	66.48	42.38	-14.48
2012-07-30	65.25	42.38	-13.84
2012-07-27	62.38	42.38	-12.32
2012-07-26	59.10	42.38	-10.51
2012-07-25	58.94	42.38	-10.42
2012-07-24	58.77	42.38	-10.32
2012-07-23	60.25	42.38	-11.15
2012-07-20	65.25	42.38	-13.84
2012-07-19	64.84	42.38	-13.62
2012-07-18	61.89	42.38	-12.05
2012-07-17	63.69	42.38	-13.02
2012-07-16	60.74	42.38	-11.42
2012-07-13	60.58	42.38	-11.33
2012-07-12	60.09	42.38	-11.06
2012-07-11	63.53	42.38	-12.93
2012-07-10	63.20	42.38	-12.76
2012-07-09	63.53	42.38	-12.93
2012-07-06	66.48	42.38	-14.48
2012-07-05	66.89	42.38	-14.69
2012-07-04	65.66	42.38	-14.05
2012-07-03	66.07	42.38	-14.26
2012-06-29	63.69	42.38	-13.02
2012-06-28	60.09	42.38	-11.06
2012-06-27	61.56	42.38	-11.87
2012-06-26	59.92	42.38	-10.97
2012-06-25	59.10	42.38	-10.51
2012-06-22	59.92	42.38	-10.97
2012-06-21	62.22	42.38	-12.23
2012-06-20	64.02	42.38	-13.19
2012-06-19	63.37	42.38	-12.84
2012-06-18	63.53	42.38	-12.93
2012-06-15	62.22	42.38	-12.23
2012-06-14	58.45	42.38	-10.14
2012-06-13	59.76	42.38	-10.88
2012-06-12	58.45	42.38	-10.14
2012-06-11	58.94	42.38	-10.42
2012-06-08	55.00	42.38	-8.14
2012-06-07	56.48	42.38	-9.01
2012-06-06	55.66	42.38	-8.53
2012-06-05	52.38	42.38	-6.56
2012-06-04	51.72	42.38	-6.15
2012-06-01	55.33	42.38	-8.33
2012-05-31	55.66	42.38	-8.53
2012-05-30	55.49	42.38	-8.43
2012-05-29	58.28	42.38	-10.04
2012-05-28	56.31	42.38	-8.91
2012-05-25	55.49	42.38	-8.43
2012-05-24	55.00	42.38	-8.14
2012-05-23	55.66	42.38	-8.53
2012-05-22	57.95	42.38	-9.86
2012-05-21	57.13	42.38	-9.39
2012-05-18	56.97	42.38	-9.29
2012-05-17	59.10	42.38	-10.51
2012-05-16	59.27	42.38	-10.60
2012-05-15	64.43	42.38	-13.41
2012-05-14	62.87	42.38	-12.58
2012-05-11	64.84	42.38	-13.62
2012-05-10	66.89	42.38	-14.69
2012-05-09	67.71	42.38	-15.10
2012-05-08	69.35	42.38	-15.93
2012-05-07	69.35	42.38	-15.93
2012-05-04	74.27	42.38	-18.30
2012-05-03	75.50	42.38	-18.87
2012-05-02	76.32	42.38	-19.25
2012-04-30	74.27	42.38	-18.30
2012-04-27	71.40	42.38	-16.93
2012-04-26	71.90	42.38	-17.17
2012-04-25	70.67	42.38	-16.58
2012-04-24	70.67	42.38	-16.58
2012-04-23	70.27	42.38	-16.38
2012-04-20	73.12	42.38	-17.75
2012-04-19	73.53	42.38	-17.95
2012-04-18	71.90	42.38	-17.17
2012-04-17	69.86	42.38	-16.18
2012-04-16	70.27	42.38	-16.38
2012-04-13	71.08	42.38	-16.77
2012-04-12	67.82	42.38	-15.16
2012-04-11	66.19	42.38	-14.33
2012-04-10	67.82	42.38	-15.16
2012-04-05	69.86	42.38	-16.18
2012-04-03	71.49	42.38	-16.97
2012-04-02	69.04	42.38	-15.77
2012-03-30	69.45	42.38	-15.97
2012-03-29	69.86	42.38	-16.18
2012-03-28	72.30	42.38	-17.36
2012-03-27	73.93	42.38	-18.14
2012-03-26	70.67	42.38	-16.58
2012-03-23	70.27	42.38	-16.38
2012-03-22	72.30	42.38	-17.36
2012-03-21	72.30	42.38	-17.36
2012-03-20	72.30	42.38	-17.36
2012-03-19	73.93	42.38	-18.14
2012-03-16	75.97	42.38	-19.09
2012-03-15	75.97	42.38	-19.09
2012-03-14	75.56	42.38	-18.90
2012-03-13	75.56	42.38	-18.90
2012-03-12	73.93	42.38	-18.14
2012-03-09	73.53	42.38	-17.95
2012-03-08	71.90	42.38	-17.17
2012-03-07	69.45	42.38	-15.97
2012-03-06	71.08	42.38	-16.77
2012-03-05	73.93	42.38	-18.14
2012-03-02	77.60	42.38	-19.83
2012-03-01	75.97	42.38	-19.09
2012-02-29	78.01	42.38	-20.01
2012-02-28	77.60	42.38	-19.83
2012-02-27	74.34	42.38	-18.33
2012-02-24	75.56	42.38	-18.90
2012-02-23	75.97	42.38	-19.09
2012-02-22	77.19	42.38	-19.64
2012-02-21	76.38	42.38	-19.27
2012-02-20	75.97	42.38	-19.09
2012-02-17	76.38	42.38	-19.27
2012-02-16	74.75	42.38	-18.52
2012-02-15	75.97	42.38	-19.09
2012-02-14	71.90	42.38	-17.17
2012-02-13	71.90	42.38	-17.17
2012-02-10	70.67	42.38	-16.58
2012-02-09	72.71	42.38	-17.56
2012-02-08	72.71	42.38	-17.56
2012-02-07	69.86	42.38	-16.18
2012-02-06	70.27	42.38	-16.38
2012-02-03	70.27	42.38	-16.38
2012-02-02	70.27	42.38	-16.38
2012-02-01	67.42	42.38	-14.95
2012-01-31	67.01	42.38	-14.74
2012-01-30	65.79	42.38	-14.12
2012-01-27	68.64	42.38	-15.57
2012-01-26	67.82	42.38	-15.16
2012-01-20	64.97	42.38	-13.69
2012-01-19	64.16	42.38	-13.26
2012-01-18	61.96	42.38	-12.09
2012-01-17	61.47	42.38	-11.82
2012-01-16	56.09	42.38	-8.78
2012-01-13	57.88	42.38	-9.82
2012-01-12	57.07	42.38	-9.35
2012-01-11	57.56	42.38	-9.63
2012-01-10	56.09	42.38	-8.78
2012-01-09	55.44	42.38	-8.40
2012-01-06	52.67	42.38	-6.74
2012-01-05	54.79	42.38	-8.01
2012-01-04	53.97	42.38	-7.53
2012-01-03	54.95	42.38	-8.11
2011-12-30	51.37	42.38	-5.93
2011-12-29	50.88	42.38	-5.63
2011-12-28	52.02	42.38	-6.34
2011-12-23	53.00	42.38	-6.94
2011-12-22	50.88	42.38	-5.63
2011-12-21	51.04	42.38	-5.73
2011-12-20	48.43	42.38	-4.08
2011-12-19	48.43	42.38	-4.08
2011-12-16	50.39	42.38	-5.32
2011-12-15	48.11	42.38	-3.86
2011-12-14	50.55	42.38	-5.43
2011-12-13	51.53	42.38	-6.04
2011-12-12	52.18	42.38	-6.44
2011-12-09	52.34	42.38	-6.54
2011-12-08	56.91	42.38	-9.26
2011-12-07	57.88	42.38	-9.82
2011-12-06	55.44	42.38	-8.40
2011-12-05	57.56	42.38	-9.63
2011-12-02	56.58	42.38	-9.07
2011-12-01	56.09	42.38	-8.78
2011-11-30	47.46	42.38	-3.44
2011-11-29	49.74	42.38	-4.91
2011-11-28	48.11	42.38	-3.86
2011-11-25	45.17	42.38	-1.92
2011-11-24	47.29	42.38	-3.33
2011-11-23	46.48	42.38	-2.80
2011-11-22	49.57	42.38	-4.81
2011-11-21	49.41	42.38	-4.70
2011-11-18	51.53	42.38	-6.04
2011-11-17	53.97	42.38	-7.53
2011-11-16	54.95	42.38	-8.11
2011-11-15	58.21	42.38	-10.00
2011-11-14	60.16	42.38	-11.10
2011-11-11	56.74	42.38	-9.16
2011-11-10	55.11	42.38	-8.21
2011-11-09	63.75	42.38	-13.05
2011-11-08	61.31	42.38	-11.73
2011-11-07	60.98	42.38	-11.55
2011-11-04	62.45	42.38	-12.35
2011-11-03	57.23	42.38	-9.44
2011-11-02	61.79	42.38	-12.00
2011-11-01	58.37	42.38	-10.10
2011-10-31	62.61	42.38	-12.44
2011-10-28	64.16	42.38	-13.26
2011-10-27	60.98	42.38	-11.55
2011-10-26	56.29	42.38	-8.90
2011-10-25	55.33	42.38	-8.34
2011-10-24	54.06	42.38	-7.58
2011-10-21	48.18	42.38	-3.91
2011-10-20	47.70	42.38	-3.60
2011-10-19	50.09	42.38	-5.13
2011-10-18	48.02	42.38	-3.81
2011-10-17	54.54	42.38	-7.86
2011-10-14	51.52	42.38	-6.03
2011-10-13	53.90	42.38	-7.48
2011-10-12	50.40	42.38	-5.33
2011-10-11	48.81	42.38	-4.32
2011-10-10	45.48	42.38	-2.13
2011-10-07	45.32	42.38	-2.02
2011-10-06	41.18	42.38	0.85
2011-10-04	33.71	42.38	6.49
2011-10-03	38.16	42.38	3.06
2011-09-30	44.20	42.38	-1.26
2011-09-28	47.70	42.38	-3.60
2011-09-27	48.66	42.38	-4.22
2011-09-26	42.93	42.38	-0.38
2011-09-23	45.00	42.38	-1.80
2011-09-22	47.07	42.38	-3.18
2011-09-21	54.06	42.38	-7.58
2011-09-20	55.97	42.38	-8.71
2011-09-19	54.70	42.38	-7.96
2011-09-16	59.39	42.38	-10.67
2011-09-15	57.40	42.38	-9.54
2011-09-14	56.29	42.38	-8.90
2011-09-12	55.81	42.38	-8.62
2011-09-09	62.17	42.38	-12.20
2011-09-08	62.57	42.38	-12.42
2011-09-07	63.36	42.38	-12.84
2011-09-06	60.58	42.38	-11.33
2011-09-05	60.18	42.38	-11.11
2011-09-02	64.55	42.38	-13.47
2011-09-01	67.34	42.38	-14.91
2011-08-31	66.94	42.38	-14.71
2011-08-30	64.55	42.38	-13.47
2011-08-29	61.77	42.38	-11.98
2011-08-26	58.99	42.38	-10.44
2011-08-25	60.58	42.38	-11.33
2011-08-24	58.51	42.38	-10.18
2011-08-23	61.37	42.38	-11.77
2011-08-22	58.51	42.38	-10.18
2011-08-19	57.72	42.38	-9.72
2011-08-18	62.17	42.38	-12.20
2011-08-17	64.95	42.38	-13.68
2011-08-16	64.16	42.38	-13.26
2011-08-15	64.55	42.38	-13.47
2011-08-12	59.39	42.38	-10.67
2011-08-11	59.39	42.38	-10.67
2011-08-10	60.58	42.38	-11.33
2011-08-09	57.08	42.38	-9.36
2011-08-08	66.54	42.38	-14.51
2011-08-05	69.72	42.38	-16.11
2011-08-04	77.27	42.38	-19.68
2011-08-03	78.47	42.38	-20.22
2011-08-02	81.65	42.38	-21.61
2011-08-01	84.03	42.38	-22.63
2011-07-29	81.65	42.38	-21.61
2011-07-28	82.84	42.38	-22.13
2011-07-27	82.84	42.38	-22.13
2011-07-26	82.44	42.38	-21.96
2011-07-25	80.85	42.38	-21.27
2011-07-22	82.04	42.38	-21.79
2011-07-21	78.07	42.38	-20.04
2011-07-20	78.47	42.38	-20.22
2011-07-19	77.67	42.38	-19.86
2011-07-18	76.48	42.38	-19.32
2011-07-15	77.27	42.38	-19.68
2011-07-14	78.07	42.38	-20.04
2011-07-13	77.67	42.38	-19.86
2011-07-12	75.68	42.38	-18.95
2011-07-11	81.25	42.38	-21.44
2011-07-08	84.03	42.38	-22.63
2011-07-07	82.44	42.38	-21.96
2011-07-06	82.84	42.38	-22.13
2011-07-05	84.83	42.38	-22.96
2011-07-04	84.83	42.38	-22.96
2011-06-30	81.65	42.38	-21.61
2011-06-29	78.86	42.38	-20.40
2011-06-28	79.26	42.38	-20.57
2011-06-27	78.86	42.38	-20.40
2011-06-24	79.66	42.38	-20.75
2011-06-23	76.48	42.38	-19.32
2011-06-22	77.27	42.38	-19.68
2011-06-21	77.27	42.38	-19.68
2011-06-20	75.29	42.38	-18.77
2011-06-17	76.08	42.38	-19.14
2011-06-16	78.07	42.38	-20.04
2011-06-15	80.85	42.38	-21.27
2011-06-14	82.04	42.38	-21.79
2011-06-13	82.04	42.38	-21.79
2011-06-10	81.25	42.38	-21.44
2011-06-09	82.84	42.38	-22.13
2011-06-08	83.24	42.38	-22.29
2011-06-07	84.83	42.38	-22.96
2011-06-03	85.62	42.38	-23.29
2011-06-02	87.61	42.38	-24.11
2011-06-01	90.39	42.38	-25.21
2011-05-31	91.18	42.38	-25.53
2011-05-30	86.81	42.38	-23.78
2011-05-27	86.41	42.38	-23.62
2011-05-26	84.03	42.38	-22.63
2011-05-25	83.24	42.87	-22.03
2011-05-24	83.24	47.37	-19.58
2011-05-23	82.84	44.31	-21.07
2011-05-20	86.81	47.53	-21.03
2011-05-19	86.41	54.11	-17.33
2011-05-18	84.83	56.53	-15.31
2011-05-17	83.63	54.11	-16.07
2011-05-16	84.43	55.88	-15.48
2011-05-13	87.21	60.06	-14.50
2011-05-12	84.83	60.70	-13.05
2011-05-11	86.81	67.13	-10.54
2011-05-09	86.81	62.63	-12.94
2011-05-06	85.22	60.54	-13.32
2011-05-05	86.02	64.24	-11.71
2011-05-04	86.02	62.63	-12.57
2011-05-03	88.80	68.10	-10.97
2011-04-29	89.20	77.42	-6.23
2011-04-28	90.39	80.31	-5.29
2011-04-27	90.95	78.70	-6.41
2011-04-26	91.74	81.92	-5.12
2011-04-21	92.92	85.13	-4.04
2011-04-20	90.55	83.84	-3.52
2011-04-19	87.78	82.56	-2.78
2011-04-18	90.16	82.72	-3.91
2011-04-15	91.34	81.44	-5.17
2011-04-14	91.34	80.16	-5.84
2011-04-13	92.92	81.12	-6.12
2011-04-12	91.34	81.44	-5.17
2011-04-11	94.11	89.44	-2.41
2011-04-08	94.90	87.52	-3.79
2011-04-07	94.11	86.88	-3.72
2011-04-06	93.71	88.48	-2.70
2011-04-04	92.53	78.56	-7.25
2011-04-01	89.76	77.92	-6.24
2011-03-31	87.78	76.96	-5.76
2011-03-30	86.99	76.64	-5.54
2011-03-29	84.23	75.68	-4.64
2011-03-28	84.23	78.56	-3.08
2011-03-25	84.62	81.12	-1.90
2011-03-24	83.04	82.40	-0.35
2011-03-23	82.25	80.48	-0.97
2011-03-22	81.85	80.48	-0.76
2011-03-21	81.06	78.88	-1.21
2011-03-18	78.30	76.00	-1.29
2011-03-17	77.90	74.08	-2.15
2011-03-16	81.06	85.60	2.51
2011-03-15	80.67	88.80	4.50
2011-03-14	85.81	92.96	3.85
2011-03-11	85.02	91.04	3.26
2011-03-10	87.78	94.88	3.78
2011-03-09	89.76	99.36	5.06
2011-03-08	88.97	102.56	7.19
2011-03-07	85.41	103.52	9.77
2011-03-04	86.60	96.16	5.12
2011-03-03	84.23	95.84	6.30
2011-03-02	83.04	91.68	4.72
2011-03-01	86.60	88.16	0.84
2011-02-28	86.20	88.16	1.05
2011-02-25	83.43	93.28	5.37
2011-02-24	79.88	92.96	7.27
2011-02-23	82.64	96.48	7.58
2011-02-22	83.04	101.92	10.31
2011-02-21	86.99	98.40	6.10
2011-02-18	87.78	94.56	3.61
2011-02-17	85.41	92.64	3.90
2011-02-16	84.23	90.72	3.53
2011-02-15	82.25	89.44	3.95
2011-02-14	83.83	87.84	2.18
2011-02-11	81.85	89.76	4.35
2011-02-10	80.67	81.76	0.60
2011-02-09	84.23	86.88	1.44
2011-02-08	86.60	89.44	1.52
2011-02-07	87.39	94.24	3.66
2011-02-02	90.16	92.32	1.14
2011-02-01	86.99	91.36	2.34
2011-01-31	86.99	89.76	1.48
2011-01-28	87.78	86.56	-0.65
2011-01-27	89.36	92.32	1.56
2011-01-26	89.76	95.52	3.04
2011-01-25	89.36	90.08	0.38
2011-01-24	89.36	95.20	3.08
2011-01-21	90.16	99.36	4.84
2011-01-20	90.95	101.92	5.75
2011-01-19	94.11	106.72	6.50
2011-01-18	92.53	106.08	7.04
2011-01-17	92.53	103.20	5.54
2011-01-14	93.32	108.96	8.09
2011-01-13	92.92	112.80	10.30
2011-01-12	92.13	117.28	13.09
2011-01-11	89.36	113.44	12.71
2011-01-10	87.39	111.84	13.05
2011-01-07	88.57	111.84	12.34
2011-01-06	89.36	115.04	13.56
2011-01-05	88.97	116.00	14.30
2011-01-04	88.18	122.40	18.19
2011-01-03	86.60	124.00	20.04
2010-12-31	83.43	116.64	18.10
2010-12-30	83.04	119.20	19.76
2010-12-29	83.04	118.88	19.58
2010-12-28	80.27	109.28	16.09
2010-12-24	81.85	114.40	17.90
2010-12-23	82.25	116.64	18.87
2010-12-22	83.43	119.52	19.67
2010-12-21	83.43	120.80	20.37
2010-12-20	80.27	120.80	22.48
2010-12-17	80.67	121.76	22.74
2010-12-16	80.27	123.04	23.72
2010-12-15	82.25	128.48	25.37
2010-12-14	86.60	132.64	24.67
2010-12-13	85.81	124.00	20.56
2010-12-10	84.62	125.92	22.37
2010-12-09	84.23	129.12	24.37
2010-12-08	83.43	132.96	27.00
2010-12-07	86.60	139.04	28.10
2010-12-06	84.62	133.92	26.70
2010-12-03	86.20	129.76	23.39
2010-12-02	86.60	129.12	22.79
2010-12-01	85.02	127.52	22.97
2010-11-30	83.43	127.20	23.86
2010-11-29	84.62	123.04	20.81
2010-11-26	81.85	122.72	22.47
2010-11-25	83.43	126.56	23.51
2010-11-24	83.43	125.60	22.99
2010-11-23	82.25	126.24	24.14
2010-11-22	87.39	128.80	22.10
2010-11-19	87.78	125.28	19.97
2010-11-18	87.78	124.96	19.80
2010-11-17	84.62	115.68	16.82
2010-11-16	88.18	123.68	18.87
2010-11-15	90.95	131.36	21.17
2010-11-12	92.53	137.76	23.49
2010-11-11	96.48	144.48	24.43
2010-11-10	94.90	141.60	23.96
2010-11-09	96.88	151.84	27.92
2010-11-08	98.46	143.20	22.55
2010-11-05	97.67	141.60	22.23
2010-11-04	94.50	131.36	18.95
2010-11-03	91.74	128.48	19.16
2010-11-02	87.78	127.52	21.16
2010-11-01	88.18	129.76	22.10
2010-10-29	83.04	120.80	20.63
2010-10-28	84.54	118.56	18.43
2010-10-27	84.15	115.68	17.12
2010-10-26	87.26	124.00	19.62
2010-10-25	87.64	125.92	20.40
2010-10-22	86.48	115.36	15.49
2010-10-21	88.03	120.16	17.09
2010-10-20	87.26	117.92	16.38
2010-10-19	88.81	124.64	18.98
2010-10-18	86.48	119.52	17.72
2010-10-15	88.81	128.48	21.01
2010-10-14	89.19	135.84	24.66
2010-10-13	86.48	132.00	24.41
2010-10-12	83.77	127.20	23.64
2010-10-11	84.54	129.76	24.50
2010-10-08	82.22	123.68	22.76
2010-10-07	81.83	132.32	27.77
2010-10-06	82.22	132.32	27.50
2010-10-05	79.50	124.64	25.15
2010-10-04	79.50	124.00	24.79
2010-09-30	77.95	120.48	23.90
2010-09-29	77.95	115.68	21.20
2010-09-28	75.62	107.68	18.25
2010-09-27	77.56	116.00	21.65
2010-09-24	76.01	110.88	19.81
2010-09-22	75.24	112.16	21.07
2010-09-21	75.24	107.04	18.15
2010-09-20	74.46	113.12	22.16
2010-09-17	74.46	109.92	20.32
2010-09-16	72.52	98.08	14.81
2010-09-15	72.91	99.68	15.48
2010-09-14	72.52	93.92	12.40
2010-09-13	72.52	95.20	13.14
2010-09-10	69.03	94.56	15.10
2010-09-09	68.26	94.88	15.82
2010-09-08	67.48	96.16	17.12
2010-09-07	70.20	91.04	12.25
2010-09-06	69.81	94.56	14.58
2010-09-03	66.71	94.56	16.71
2010-09-02	65.93	95.20	17.64
2010-09-01	63.22	94.56	19.20
2010-08-31	62.06	86.88	15.32
2010-08-30	63.99	84.96	12.78
2010-08-27	62.83	90.40	16.93
2010-08-26	63.61	91.68	17.16
2010-08-25	62.83	85.60	13.98
2010-08-24	63.61	83.36	12.07
2010-08-23	65.54	88.16	13.66
2010-08-20	65.93	92.96	16.29
2010-08-19	66.71	94.56	16.71
2010-08-18	66.32	90.40	14.48
2010-08-17	67.10	95.84	17.20
2010-08-16	66.71	94.24	16.52
2010-08-13	66.32	95.20	17.36
2010-08-12	66.71	87.52	12.48
2010-08-11	68.65	84.96	9.67
2010-08-10	69.42	84.32	8.79
2010-08-09	72.14	88.16	9.31
2010-08-06	71.36	84.64	7.75
2010-08-05	70.58	88.48	10.49
2010-08-04	70.20	81.76	6.79
2010-08-03	69.81	74.40	2.70
2010-08-02	69.03	78.24	5.45
2010-07-30	65.93	77.28	6.84
2010-07-29	67.10	75.68	5.14
2010-07-28	67.10	75.68	5.14
2010-07-27	65.93	78.88	7.80
2010-07-26	64.77	80.48	9.53
2010-07-23	64.77	82.40	10.70
2010-07-22	62.83	80.80	11.04
2010-07-21	62.44	82.72	12.48
2010-07-20	60.12	74.40	8.92
2010-07-19	58.57	73.76	9.58
2010-07-16	60.12	74.08	8.72
2010-07-15	60.12	78.56	11.52
2010-07-14	62.83	84.96	13.59
2010-07-13	61.28	82.40	13.10
2010-07-12	62.06	81.76	12.16
2010-07-09	61.28	76.64	9.52
2010-07-08	58.18	76.00	11.27
2010-07-07	57.02	68.00	7.00
2010-07-06	58.57	79.84	13.42
2010-07-05	56.63	89.76	21.15
2010-07-02	57.02	91.68	22.08
2010-06-30	59.34	96.80	23.51
2010-06-29	59.73	92.00	20.20
2010-06-28	63.99	96.16	19.61
2010-06-25	63.22	112.48	30.18
2010-06-24	63.22	112.48	30.18
2010-06-23	64.77	112.48	28.96
2010-06-22	64.77	111.20	28.18
2010-06-21	65.54	120.16	32.99
2010-06-18	60.12	118.56	36.50
2010-06-17	59.34	112.48	33.35
2010-06-15	58.95	102.56	27.43
2010-06-14	58.57	104.80	29.16
2010-06-11	57.02	98.40	26.36
2010-06-10	55.46	100.00	28.65
2010-06-09	55.46	105.12	31.94
2010-06-08	53.99	99.68	29.67
2010-06-07	53.06	90.40	24.39
2010-06-04	56.63	92.64	22.99
2010-06-03	56.24	98.08	26.78
2010-06-02	53.84	101.60	31.05
2010-06-01	53.99	96.16	27.38
2010-05-31	55.85	98.72	27.51
2010-05-28	55.85	101.60	29.35
2010-05-27	53.68	100.00	30.14
2010-05-26	51.36	94.56	28.55
2010-05-25	49.80	92.00	28.17
2010-05-24	54.77	96.80	27.16
2010-05-20	54.15	100.96	30.37
2010-05-19	54.15	109.60	35.97
2010-05-18	56.63	114.40	36.88
2010-05-17	54.46	126.24	46.47
2010-05-14	57.79	123.68	41.76
2010-05-13	59.73	117.60	36.23
2010-05-12	58.18	123.68	41.41
2010-05-11	57.79	113.44	35.27
2010-05-10	60.12	100.64	25.31
2010-05-07	55.85	100.64	28.74
2010-05-06	57.79	94.24	23.10
2010-05-05	58.95	95.84	23.21
2010-05-04	62.06	99.36	23.02
2010-05-03	62.44	97.12	21.35
2010-04-30	64.77	98.40	20.41
2010-04-29	62.06	103.84	25.78
2010-04-28	63.45	107.36	26.86
2010-04-27	65.38	108.00	25.77
2010-04-26	67.69	106.40	23.08
2010-04-23	65.76	100.32	20.85
2010-04-22	66.92	97.44	18.28
2010-04-21	67.31	97.44	18.01
2010-04-20	68.08	96.48	16.90
2010-04-19	66.92	87.52	12.34
2010-04-16	70.39	93.28	13.43
2010-04-15	72.32	93.60	12.35
2010-04-14	72.32	90.08	10.31
2010-04-13	72.32	94.88	13.09
2010-04-12	72.70	100.00	15.81
2010-04-09	72.70	103.20	17.66
2010-04-08	70.00	102.24	18.96
2010-04-07	70.39	94.88	14.37
2010-04-01	68.08	90.72	13.47
2010-03-31	65.38	85.92	12.42
2010-03-30	66.15	83.04	10.17
2010-03-29	65.38	80.80	9.32
2010-03-26	63.45	74.40	6.70
2010-03-25	61.52	69.92	5.20
2010-03-24	63.84	73.44	5.86
2010-03-23	63.45	76.32	7.87
2010-03-22	63.07	81.44	11.27
2010-03-19	65.76	87.20	12.93
2010-03-18	65.76	77.60	7.14
2010-03-17	66.54	79.20	7.60
2010-03-16	63.45	70.24	4.15
2010-03-15	64.22	69.28	3.08
2010-03-12	64.61	73.76	5.56
2010-03-11	64.99	70.24	3.18
2010-03-10	64.99	72.48	4.54
2010-03-09	64.99	69.60	2.79
2010-03-08	64.61	72.16	4.59
2010-03-05	61.52	67.04	3.42
2010-03-04	59.98	64.16	2.61
2010-03-03	62.29	69.92	4.70
2010-03-02	62.68	62.88	0.12
2010-03-01	63.45	59.52	-2.41
2010-02-26	60.37	56.48	-2.42
2010-02-25	58.44	52.00	-4.06
2010-02-24	59.21	56.32	-1.82
2010-02-23	59.98	61.92	1.21
2010-02-22	58.05	61.28	2.04
2010-02-19	54.58	53.28	-0.84
2010-02-18	58.44	55.36	-1.94
2010-02-17	59.60	62.88	2.06
2010-02-12	57.67	55.04	-1.67
2010-02-11	57.67	46.88	-6.84
2010-02-10	54.97	42.08	-8.32
2010-02-09	53.58	40.80	-8.32
2010-02-08	52.04	38.08	-9.18
2010-02-05	53.12	37.60	-10.14
2010-02-04	58.05	47.68	-6.56
2010-02-03	60.75	53.60	-4.45
2010-02-02	57.67	49.44	-5.22
2010-02-01	57.28	40.16	-10.89
2010-01-29	56.13	44.16	-7.66
2010-01-28	58.05	47.68	-6.56
2010-01-27	55.74	43.68	-7.74
2010-01-26	56.51	50.40	-3.91
2010-01-25	59.98	59.84	-0.09
2010-01-22	61.52	61.60	0.05
2010-01-21	61.91	67.36	3.37
2010-01-20	64.99	74.40	5.70
2010-01-19	68.08	76.64	5.09
2010-01-18	66.54	78.88	7.41
2010-01-15	68.08	82.40	8.52
2010-01-14	68.46	86.88	10.93
2010-01-13	68.85	88.16	11.44
2010-01-12	72.70	101.60	16.73
2010-01-11	74.25	100.32	14.96
2010-01-08	73.47	94.56	12.15
2010-01-07	73.09	100.00	15.55
2010-01-06	74.25	99.04	14.23
2010-01-05	73.09	102.88	17.21
2010-01-04	69.23	84.96	9.29
2009-12-31	69.62	85.92	9.61
2009-12-30	67.31	78.88	6.92
2009-12-29	66.54	85.92	11.64
2009-12-28	66.54	89.76	13.95
2009-12-24	66.92	93.92	16.17
2009-12-23	64.99	82.40	10.55
2009-12-22	63.45	74.40	6.70
2009-12-21	62.68	77.28	8.97
2009-12-18	64.22	84.00	12.04
2009-12-17	65.76	95.52	17.95
2009-12-16	67.69	101.28	20.03
2009-12-15	69.23	105.76	21.58
2009-12-14	71.16	108.00	21.52
2009-12-11	70.39	110.24	23.39
2009-12-10	68.46	104.16	21.19
2009-12-09	68.85	109.92	24.32
2009-12-08	71.16	116.64	26.57
2009-12-07	73.47	126.88	30.79
2009-12-04	75.02	134.24	33.84
2009-12-03	74.63	135.52	34.87
2009-12-02	72.70	140.96	39.52
2009-12-01	71.55	137.12	38.22
2009-11-30	69.62	126.88	33.76
2009-11-27	64.22	119.52	33.67
2009-11-26	72.32	139.36	38.91
2009-11-25	75.79	135.20	33.80
2009-11-24	74.25	122.08	27.45
2009-11-23	76.56	123.36	26.51
2009-11-20	73.86	109.92	20.74
2009-11-19	75.02	109.28	19.58
2009-11-18	76.94	102.24	14.30
2009-11-17	77.33	102.56	14.23
2009-11-16	77.71	100.00	12.54
2009-11-13	74.63	84.64	5.73
2009-11-12	73.47	89.76	9.39
2009-11-11	75.02	88.48	7.69
2009-11-10	72.32	81.76	5.48
2009-11-09	72.32	88.80	9.57
2009-11-06	69.23	73.44	2.49
2009-11-05	65.76	69.28	2.12
2009-11-04	67.31	70.56	1.94
2009-11-03	64.22	65.12	0.55
2009-11-02	67.69	57.76	-5.92
2009-10-30	68.46	57.44	-6.54
2009-10-29	64.99	53.44	-7.00
2009-10-28	68.62	60.64	-4.73
2009-10-27	72.03	63.20	-5.13
2009-10-23	74.68	67.68	-4.01
2009-10-22	72.03	63.84	-4.76
2009-10-21	72.41	66.40	-3.48
2009-10-20	73.16	66.08	-4.09
2009-10-19	71.65	69.28	-1.38
2009-10-16	69.75	62.88	-4.05
2009-10-15	70.51	66.08	-2.60
2009-10-14	69.75	74.08	2.55
2009-10-13	66.72	66.40	-0.19
2009-10-12	64.83	64.16	-0.41
2009-10-09	66.72	66.72	-0.00
2009-10-08	66.72	74.40	4.61
2009-10-07	64.83	68.00	1.92
2009-10-06	61.42	61.28	-0.09
2009-10-05	58.01	51.52	-4.11
2009-10-02	57.63	46.88	-6.82
2009-09-30	62.18	41.28	-12.88
2009-09-29	62.55	43.68	-11.61
2009-09-28	59.52	41.76	-11.14
2009-09-25	62.93	56.96	-3.67
2009-09-24	63.31	80.80	10.71
2009-09-23	67.10	90.72	14.13
2009-09-22	68.24	91.04	13.55
2009-09-21	66.34	79.52	7.92
2009-09-18	67.48	82.72	9.10
2009-09-17	68.24	81.44	7.85
2009-09-16	65.21	83.36	10.99
2009-09-15	61.80	55.04	-4.18
2009-09-14	62.18	57.44	-2.92
2009-09-11	63.31	40.80	-13.78
2009-09-10	62.55	31.52	-19.09
2009-09-09	61.42	36.32	-15.55
2009-09-08	62.55	41.76	-12.79
2009-09-07	59.14	21.60	-23.59
2009-09-04	56.87	17.12	-25.34
2009-09-03	52.32	19.36	-21.64
2009-09-02	50.66	14.72	-23.85
2009-09-01	53.08	11.84	-26.94
2009-08-31	52.32	11.04	-27.10
2009-08-28	54.98	9.92	-29.07
2009-08-27	56.11	9.76	-29.69
2009-08-26	57.63	7.20	-31.99
2009-08-25	57.63	6.24	-32.60
2009-08-24	58.39	6.08	-33.02
2009-08-21	56.11	4.48	-33.07
2009-08-20	56.87	5.28	-32.89
2009-08-19	53.84	2.40	-33.44
2009-08-18	56.49	3.36	-33.95
2009-08-17	55.35	3.84	-33.16
2009-08-14	60.28	8.80	-32.12
2009-08-13	60.66	8.96	-32.18
2009-08-12	57.63	9.12	-30.77
2009-08-11	61.80	16.32	-28.11
2009-08-10	61.04	16.64	-27.57
2009-08-07	56.87	14.24	-27.18
2009-08-06	61.04	20.00	-25.48
2009-08-05	57.63	21.44	-22.96
2009-08-04	59.90	19.20	-25.45
2009-08-03	59.90	16.48	-27.16
2009-07-31	58.39	10.88	-29.99
2009-07-30	55.73	5.44	-32.29
2009-07-29	54.98	6.24	-31.45
2009-07-28	58.39	9.12	-31.11
2009-07-27	56.11	10.08	-29.49
2009-07-24	54.22	5.60	-31.53
2009-07-23	52.70	7.36	-29.69
2009-07-22	48.69	7.36	-27.79
2009-07-21	50.50	9.28	-27.39
2009-07-20	50.35	8.00	-28.17
2009-07-17	45.20	4.00	-28.37
2009-07-16	41.41	4.32	-26.23
2009-07-15	41.11	3.68	-26.52
2009-07-14	37.92	0.48	-27.15
2009-07-13	33.38	-1.12	-25.86
2009-07-10	36.41	3.04	-24.46
2009-07-09	37.32	1.28	-26.24
2009-07-08	36.86	2.40	-25.18
2009-07-07	37.77	1.76	-26.14
2009-07-06	38.38	3.36	-25.31
2009-07-03	40.20	3.36	-26.28
2009-07-02	39.90	4.64	-25.20
2009-06-30	42.17	4.64	-26.40
2009-06-29	42.93	5.92	-25.89
2009-06-26	43.38	8.64	-24.23
2009-06-25	41.11	4.80	-25.73
2009-06-24	38.08	3.68	-24.91
2009-06-23	35.50	3.84	-23.37
2009-06-22	39.44	8.80	-21.97
2009-06-19	38.23	8.16	-21.75
2009-06-18	37.02	8.00	-21.18
2009-06-17	38.99	8.00	-22.29
2009-06-16	39.59	8.32	-22.40
2009-06-15	42.02	11.68	-21.36
2009-06-12	45.20	18.88	-18.13
2009-06-11	44.44	21.44	-15.92
2009-06-10	44.29	23.20	-14.62
2009-06-09	38.83	15.20	-17.02
2009-06-08	40.20	10.40	-21.25
2009-06-05	43.08	17.44	-17.92
2009-06-04	42.02	15.68	-18.55
2009-06-03	42.47	20.80	-15.21
2009-06-02	41.26	14.56	-18.90
2009-06-01	44.90	20.16	-17.07
2009-05-29	39.74	9.12	-21.91
2009-05-27	37.62	4.64	-23.97
2009-05-26	30.65	5.12	-19.54
2009-05-25	31.26	7.04	-18.45
2009-05-22	30.65	0.80	-22.85
2009-05-21	31.56	0.48	-23.62
2009-05-20	33.38	-6.08	-29.58
2009-05-19	33.98	-7.84	-31.22
2009-05-18	29.89	-7.84	-29.05
2009-05-15	28.07	-7.84	-28.04
2009-05-14	25.95	-8.96	-27.72
2009-05-13	30.04	-5.28	-27.16
2009-05-12	30.95	-9.92	-31.21
2009-05-11	30.35	-10.08	-31.01
2009-05-08	32.62	-7.68	-30.39
2009-05-07	31.10	-8.32	-30.07
2009-05-06	28.38	-7.20	-27.71
2009-05-05	25.34	-7.36	-26.09
2009-05-04	24.89	-9.28	-27.36
2009-04-30	18.07	-8.48	-22.49
2009-04-29	13.83	-7.68	-18.89
2009-04-28	10.79	-7.36	-16.39
2009-04-27	13.04	-5.60	-16.49
2009-04-24	16.19	-1.60	-15.31
2009-04-23	15.59	-8.80	-21.10
2009-04-22	13.04	-8.48	-19.04
2009-04-21	16.34	-8.48	-21.34
2009-04-20	19.49	-8.80	-23.68
2009-04-17	18.59	-9.44	-23.64
2009-04-16	18.14	-6.56	-20.91
2009-04-15	18.89	-7.20	-21.95
2009-04-14	17.99	-8.32	-22.30
2009-04-09	13.04	-10.88	-21.16
2009-04-08	9.75	-10.24	-18.21
2009-04-07	13.49	-9.76	-20.49
2009-04-06	13.94	-11.36	-22.21
2009-04-03	10.34	-6.08	-14.89
2009-04-02	10.34	-0.48	-9.81
2009-04-01	2.70	-0.96	-3.56
2009-03-31	3.45	-2.72	-5.96
2009-03-30	2.40	-6.08	-8.28
2009-03-27	7.35	-5.28	-11.76
2009-03-26	7.05	-6.24	-12.41
2009-03-25	3.60	-6.88	-10.11
2009-03-24	5.55	-6.56	-11.47
2009-03-23	2.25	-3.52	-5.64
2009-03-20	-2.70	-5.12	-2.49
2009-03-19	-0.75	-17.76	-17.14
2009-03-18	-0.30	-24.48	-24.25
2009-03-17	-2.55	-23.84	-21.85
2009-03-16	-1.80	-22.40	-20.98
2009-03-13	-4.95	-22.08	-18.02
2009-03-12	-8.85	-21.60	-13.99
2009-03-11	-9.30	-22.24	-14.27
2009-03-10	-10.49	-21.28	-12.05
2009-03-09	-12.14	-16.16	-4.57
2009-03-06	-8.70	-18.40	-10.63
2009-03-05	-7.35	-25.28	-19.36
2009-03-04	-6.45	-26.56	-21.50
2009-03-03	-8.55	-28.00	-21.27
2009-03-02	-7.20	-19.52	-13.28
2009-02-27	-2.70	-16.00	-13.67
2009-02-26	-2.25	-20.80	-18.98
2009-02-25	-1.65	-16.16	-14.75
2009-02-24	-3.15	-11.04	-8.15
2009-02-23	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---