Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1893 China National Materials Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1893 %	Stock 1893 rel. %
2025-11-04	72.98	38.24	-20.09
2025-11-03	74.44	38.24	-20.75
2025-10-31	73.11	38.24	-20.15
2025-10-30	75.37	38.24	-21.17
2025-10-28	75.57	38.24	-21.26
2025-10-27	75.96	38.24	-21.44
2025-10-24	74.40	38.24	-20.74
2025-10-23	73.10	38.24	-20.14
2025-10-22	71.93	38.24	-19.60
2025-10-21	73.75	38.24	-20.44
2025-10-20	72.58	38.24	-19.90
2025-10-17	68.28	38.24	-17.85
2025-10-16	72.71	38.24	-19.96
2025-10-15	72.84	38.24	-20.02
2025-10-14	69.98	38.24	-18.67
2025-10-13	72.71	38.24	-19.96
2025-10-10	75.44	38.24	-21.21
2025-10-09	78.31	38.24	-22.47
2025-10-08	78.70	38.24	-22.64
2025-10-06	79.48	38.24	-22.98
2025-10-03	80.78	38.24	-23.53
2025-10-02	81.95	38.24	-24.02
2025-09-30	79.09	38.24	-22.81
2025-09-29	77.26	38.24	-22.02
2025-09-26	74.27	38.24	-20.68
2025-09-25	76.61	38.24	-21.73
2025-09-24	76.87	38.24	-21.84
2025-09-23	74.40	38.24	-20.74
2025-09-22	75.44	38.24	-21.21
2025-09-19	77.00	38.24	-21.90
2025-09-18	76.87	38.24	-21.84
2025-09-17	79.09	38.24	-22.81
2025-09-16	76.09	38.24	-21.50
2025-09-15	76.22	38.24	-21.56
2025-09-12	75.70	38.24	-21.32
2025-09-11	73.88	38.24	-20.50
2025-09-10	74.40	38.24	-20.74
2025-09-09	72.71	38.24	-19.96
2025-09-08	70.50	38.24	-18.92
2025-09-05	69.06	38.24	-18.23
2025-09-04	66.72	38.24	-17.08
2025-09-03	68.54	38.24	-17.98
2025-09-02	69.46	38.24	-18.42
2025-09-01	70.24	38.24	-18.80
2025-08-29	66.72	38.24	-17.08
2025-08-28	65.94	38.24	-16.69
2025-08-27	67.24	38.24	-17.34
2025-08-26	69.32	38.24	-18.36
2025-08-25	71.54	38.24	-19.41
2025-08-22	68.15	38.24	-17.79
2025-08-21	66.72	38.24	-17.08
2025-08-20	66.98	38.24	-17.21
2025-08-19	66.72	38.24	-17.08
2025-08-18	66.98	38.24	-17.21
2025-08-15	67.89	38.24	-17.66
2025-08-14	69.32	38.24	-18.36
2025-08-13	69.72	38.24	-18.55
2025-08-12	65.81	38.24	-16.63
2025-08-11	65.29	38.24	-16.37
2025-08-08	65.16	38.24	-16.30
2025-08-07	66.33	38.24	-16.89
2025-08-06	65.42	38.24	-16.43
2025-08-05	65.03	38.24	-16.23
2025-08-04	63.99	38.24	-15.70
2025-08-01	62.56	38.24	-14.96
2025-07-31	64.38	38.24	-15.90
2025-07-30	66.98	38.24	-17.21
2025-07-29	69.32	38.24	-18.36
2025-07-28	69.59	38.24	-18.48
2025-07-25	68.41	38.24	-17.92
2025-07-24	70.24	38.24	-18.80
2025-07-23	69.32	38.24	-18.36
2025-07-22	66.59	38.24	-17.02
2025-07-21	65.68	38.24	-16.56
2025-07-18	64.77	38.24	-16.10
2025-07-17	62.69	38.24	-15.03
2025-07-16	62.56	38.24	-14.96
2025-07-15	63.21	38.24	-15.30
2025-07-14	60.74	38.24	-14.00
2025-07-11	60.21	38.24	-13.72
2025-07-10	59.56	38.24	-13.37
2025-07-09	58.65	38.24	-12.87
2025-07-08	60.34	38.24	-13.79
2025-07-07	58.52	38.24	-12.80
2025-07-04	58.78	38.24	-12.94
2025-07-03	59.69	38.24	-13.44
2025-07-02	60.34	38.24	-13.79
2025-06-30	59.56	38.24	-13.37
2025-06-27	60.74	38.24	-14.00
2025-06-26	61.13	38.24	-14.20
2025-06-25	62.04	38.24	-14.69
2025-06-24	60.08	38.24	-13.65
2025-06-23	56.83	38.24	-11.86
2025-06-20	55.66	38.24	-11.19
2025-06-19	53.84	38.24	-10.14
2025-06-18	56.96	38.24	-11.93
2025-06-17	58.78	38.24	-12.94
2025-06-16	59.30	38.24	-13.22
2025-06-13	57.87	38.24	-12.44
2025-06-12	59.17	38.24	-13.15
2025-06-11	61.00	38.24	-14.14
2025-06-10	59.43	38.24	-13.29
2025-06-09	59.43	38.24	-13.29
2025-06-06	57.22	38.24	-12.07
2025-06-05	57.48	38.24	-12.22
2025-06-04	55.92	38.24	-11.34
2025-06-03	55.01	38.24	-10.82
2025-06-02	52.80	38.24	-9.53
2025-05-30	53.45	38.24	-9.91
2025-05-29	55.27	38.24	-10.97
2025-05-28	53.32	38.24	-9.84
2025-05-27	53.97	38.24	-10.22
2025-05-26	53.06	38.24	-9.68
2025-05-23	55.01	38.24	-10.82
2025-05-22	54.62	38.24	-10.59
2025-05-21	56.57	38.24	-11.71
2025-05-20	55.40	38.24	-11.04
2025-05-19	53.19	38.24	-9.76
2025-05-16	53.32	38.24	-9.84
2025-05-15	53.97	38.24	-10.22
2025-05-14	55.01	38.24	-10.82
2025-05-13	51.36	38.24	-8.67
2025-05-12	54.49	38.24	-10.52
2025-05-09	50.06	38.24	-7.88
2025-05-08	49.28	38.24	-7.40
2025-05-07	48.63	38.24	-6.99
2025-05-06	48.63	38.24	-6.99
2025-05-02	47.46	38.24	-6.25
2025-04-30	44.86	38.24	-4.57
2025-04-29	44.08	38.24	-4.05
2025-04-28	43.82	38.24	-3.88
2025-04-25	43.82	38.24	-3.88
2025-04-24	43.17	38.24	-3.45
2025-04-23	44.33	38.24	-4.22
2025-04-22	41.11	38.24	-2.03
2025-04-17	39.95	38.24	-1.22
2025-04-16	37.50	38.24	0.54
2025-04-15	40.21	38.24	-1.40
2025-04-14	39.95	38.24	-1.22
2025-04-11	36.73	38.24	1.10
2025-04-10	35.31	38.24	2.16
2025-04-09	32.35	38.24	4.45
2025-04-08	30.93	38.24	5.58
2025-04-07	29.12	38.24	7.06
2025-04-03	49.10	38.24	-7.28
2025-04-02	51.55	38.24	-8.78
2025-04-01	51.42	38.24	-8.70
2025-03-31	51.16	38.24	-8.55
2025-03-28	52.84	38.24	-9.55
2025-03-27	53.87	38.24	-10.16
2025-03-26	53.22	38.24	-9.78
2025-03-25	52.45	38.24	-9.32
2025-03-24	55.93	38.24	-11.35
2025-03-21	54.64	38.24	-10.61
2025-03-20	58.12	38.24	-12.57
2025-03-19	61.60	38.24	-14.46
2025-03-18	61.34	38.24	-14.32
2025-03-17	57.60	38.24	-12.29
2025-03-14	56.32	38.24	-11.56
2025-03-13	53.09	38.24	-9.70
2025-03-12	54.51	38.24	-10.53
2025-03-11	54.90	38.24	-10.76
2025-03-10	55.16	38.24	-10.90
2025-03-07	57.99	38.24	-12.50
2025-03-06	58.64	38.24	-12.86
2025-03-05	53.35	38.24	-9.86
2025-03-04	49.10	38.24	-7.28
2025-03-03	49.61	38.24	-7.60
2025-02-28	49.23	38.24	-7.36
2025-02-27	54.25	38.24	-10.38
2025-02-26	54.38	38.24	-10.46
2025-02-25	49.74	38.24	-7.68
2025-02-24	51.68	38.24	-8.86
2025-02-21	52.58	38.24	-9.40
2025-02-20	46.65	38.24	-5.74
2025-02-19	49.10	38.24	-7.28
2025-02-18	49.36	38.24	-7.44
2025-02-17	47.04	38.24	-5.98
2025-02-14	47.04	38.24	-5.98
2025-02-13	41.75	38.24	-2.48
2025-02-12	42.14	38.24	-2.75
2025-02-11	38.66	38.24	-0.31
2025-02-10	39.95	38.24	-1.22
2025-02-07	37.50	38.24	0.54
2025-02-06	35.95	38.24	1.68
2025-02-05	34.02	38.24	3.15
2025-02-04	35.31	38.24	2.16
2025-02-03	31.70	38.24	4.96
2025-01-28	31.70	38.24	4.96
2025-01-27	31.44	38.24	5.17
2025-01-24	30.54	38.24	5.90
2025-01-23	28.22	38.24	7.81
2025-01-22	28.67	38.24	7.43
2025-01-21	30.93	38.24	5.58
2025-01-20	29.64	38.24	6.63
2025-01-17	27.51	38.24	8.41
2025-01-16	27.26	38.24	8.63
2025-01-15	25.52	38.24	10.14
2025-01-14	25.26	38.24	10.36
2025-01-13	23.00	38.24	12.39
2025-01-10	24.16	38.24	11.34
2025-01-09	25.19	38.24	10.42
2025-01-08	25.45	38.24	10.19
2025-01-07	26.48	38.24	9.29
2025-01-06	28.09	38.24	7.92
2025-01-03	28.48	38.24	7.59
2025-01-02	27.45	38.24	8.46
2024-12-31	30.54	38.24	5.90
2024-12-30	30.03	38.24	6.31
2024-12-27	30.28	38.24	6.10
2024-12-24	30.80	38.24	5.69
2024-12-23	29.00	38.24	7.16
2024-12-20	28.16	38.24	7.86
2024-12-19	28.35	38.24	7.70
2024-12-18	29.12	38.24	7.06
2024-12-17	28.22	38.24	7.81
2024-12-16	28.42	38.24	7.65
2024-12-13	29.38	38.24	6.84
2024-12-12	32.35	38.24	4.45
2024-12-11	30.93	38.24	5.58
2024-12-10	31.96	38.24	4.76
2024-12-09	32.48	38.24	4.35
2024-12-06	29.12	38.24	7.06
2024-12-05	27.06	38.24	8.79
2024-12-04	28.09	38.24	7.92
2024-12-03	28.09	38.24	7.92
2024-12-02	27.19	38.24	8.68
2024-11-29	26.29	38.24	9.46
2024-11-28	25.65	38.24	10.02
2024-11-27	27.32	38.24	8.57
2024-11-26	24.16	38.24	11.34
2024-11-25	24.29	38.24	11.22
2024-11-22	24.61	38.24	10.93
2024-11-21	27.06	38.24	8.79
2024-11-20	27.71	38.24	8.25
2024-11-19	27.51	38.24	8.41
2024-11-18	27.00	38.24	8.85
2024-11-15	25.97	38.24	9.74
2024-11-14	25.97	38.24	9.74
2024-11-13	28.48	38.24	7.59
2024-11-12	28.67	38.24	7.43
2024-11-11	32.48	38.24	4.35
2024-11-08	34.15	38.24	3.05
2024-11-07	35.83	38.24	1.78
2024-11-06	32.99	38.24	3.95
2024-11-05	36.08	38.24	1.58
2024-11-04	33.25	38.24	3.74
2024-11-01	32.86	38.24	4.05
2024-10-31	31.83	38.24	4.86
2024-10-30	31.83	38.24	4.86
2024-10-29	34.02	38.24	3.15
2024-10-28	33.40	38.24	3.63
2024-10-25	33.52	38.24	3.53
2024-10-24	32.77	38.24	4.12
2024-10-23	34.40	38.24	2.86
2024-10-22	32.77	38.24	4.12
2024-10-21	32.65	38.24	4.22
2024-10-18	34.52	38.24	2.76
2024-10-17	29.89	38.24	6.43
2024-10-16	31.27	38.24	5.31
2024-10-15	31.77	38.24	4.91
2024-10-14	36.40	38.24	1.35
2024-10-10	37.40	38.24	0.61
2024-10-09	33.40	38.24	3.63
2024-10-08	35.40	38.24	2.10
2024-10-07	48.91	38.24	-7.17
2024-10-04	46.79	38.24	-5.82
2024-10-03	42.78	38.24	-3.18
2024-10-02	44.78	38.24	-4.52
2024-09-30	36.52	38.24	1.26
2024-09-27	33.52	38.24	3.53
2024-09-26	29.27	38.24	6.94
2024-09-25	24.14	38.24	11.36
2024-09-24	23.51	38.24	11.92
2024-09-23	18.57	38.24	16.59
2024-09-20	18.50	38.24	16.65
2024-09-19	17.13	38.24	18.02
2024-09-17	14.81	38.24	20.40
2024-09-16	13.44	38.24	21.86
2024-09-13	13.06	38.24	22.27
2024-09-12	12.25	38.24	23.15
2024-09-11	11.18	38.24	24.33
2024-09-10	12.06	38.24	23.36
2024-09-09	11.62	38.24	23.84
2024-09-05	13.19	38.24	22.13
2024-09-04	13.12	38.24	22.20
2024-09-03	14.38	38.24	20.86
2024-09-02	14.50	38.24	20.73
2024-08-30	16.44	38.24	18.72
2024-08-29	14.94	38.24	20.27
2024-08-28	14.50	38.24	20.73
2024-08-27	15.56	38.24	19.62
2024-08-26	14.94	38.24	20.27
2024-08-23	13.94	38.24	21.33
2024-08-22	14.00	38.24	21.26
2024-08-21	12.37	38.24	23.02
2024-08-20	13.12	38.24	22.20
2024-08-19	13.56	38.24	21.73
2024-08-16	12.69	38.24	22.68
2024-08-15	10.68	38.24	24.89
2024-08-14	10.50	38.24	25.11
2024-08-13	10.93	38.24	24.61
2024-08-12	10.50	38.24	25.11
2024-08-09	10.50	38.24	25.11
2024-08-08	9.12	38.24	26.68
2024-08-07	9.06	38.24	26.76
2024-08-06	7.62	38.24	28.45
2024-08-05	7.93	38.24	28.08
2024-08-02	9.56	38.24	26.18
2024-08-01	11.68	38.24	23.78
2024-07-31	12.37	38.24	23.02
2024-07-30	9.81	38.24	25.89
2024-07-29	11.62	38.24	23.84
2024-07-26	9.81	38.24	25.89
2024-07-25	9.93	38.24	25.75
2024-07-24	11.87	38.24	23.57
2024-07-23	12.75	38.24	22.61
2024-07-22	14.00	38.24	21.26
2024-07-19	12.50	38.24	22.88
2024-07-18	14.69	38.24	20.53
2024-07-17	14.38	38.24	20.86
2024-07-16	14.38	38.24	20.86
2024-07-15	16.25	38.24	18.91
2024-07-12	18.00	38.24	17.15
2024-07-11	15.13	38.24	20.08
2024-07-10	12.75	38.24	22.61
2024-07-09	12.94	38.24	22.40
2024-07-08	13.12	38.24	22.20
2024-07-05	14.25	38.24	21.00
2024-07-04	15.81	38.24	19.36
2024-07-03	15.13	38.24	20.08
2024-07-02	13.81	38.24	21.46
2024-06-28	13.37	38.24	21.93
2024-06-27	13.44	38.24	21.86
2024-06-26	15.56	38.24	19.62
2024-06-25	15.31	38.24	19.88
2024-06-24	15.13	38.24	20.08
2024-06-21	15.13	38.24	20.08
2024-06-20	17.07	38.24	18.09
2024-06-19	17.69	38.24	17.46
2024-06-18	14.44	38.24	20.80
2024-06-17	14.50	38.24	20.73
2024-06-14	14.31	38.24	20.93
2024-06-13	15.50	38.24	19.68
2024-06-12	14.44	38.24	20.80
2024-06-11	15.75	38.24	19.43
2024-06-07	16.75	38.24	18.40
2024-06-06	17.38	38.24	17.77
2024-06-05	16.75	38.24	18.40
2024-06-04	16.75	38.24	18.40
2024-06-03	16.50	38.24	18.66
2024-05-31	14.50	38.24	20.73
2024-05-30	15.50	38.24	19.68
2024-05-29	17.07	38.24	18.09
2024-05-28	19.01	38.24	16.16
2024-05-27	18.88	38.24	16.28
2024-05-24	17.57	38.24	17.58
2024-05-23	19.01	38.24	16.16
2024-05-22	21.01	38.24	14.24
2024-05-21	21.07	38.24	14.18
2024-05-20	23.95	38.24	11.53
2024-05-17	23.39	38.24	12.04
2024-05-16	22.20	38.24	13.13
2024-05-14	20.32	38.24	14.89
2024-05-13	20.57	38.24	14.65
2024-05-10	19.63	38.24	15.55
2024-05-09	16.82	38.24	18.34
2024-05-08	15.19	38.24	20.01
2024-05-07	16.13	38.24	19.04
2024-05-06	16.88	38.24	18.28
2024-05-03	16.13	38.24	19.04
2024-05-02	14.56	38.24	20.67
2024-04-30	11.62	38.24	23.84
2024-04-29	11.50	38.24	23.98
2024-04-26	11.06	38.24	24.47
2024-04-25	8.64	38.24	27.24
2024-04-24	8.14	38.24	27.83
2024-04-23	5.85	38.24	30.60
2024-04-22	3.68	38.24	33.34
2024-04-19	2.19	38.24	35.28
2024-04-18	3.18	38.24	33.98
2024-04-17	2.25	38.24	35.20
2024-04-16	2.31	38.24	35.12
2024-04-15	4.36	38.24	32.46
2024-04-12	5.29	38.24	31.29
2024-04-11	7.58	38.24	28.49
2024-04-10	7.89	38.24	28.12
2024-04-09	5.97	38.24	30.45
2024-04-08	5.29	38.24	31.29
2024-04-05	5.10	38.24	31.53
2024-04-03	5.10	38.24	31.53
2024-04-02	6.41	38.24	29.92
2024-03-28	3.92	38.24	33.02
2024-03-27	3.12	38.24	34.06
2024-03-26	4.48	38.24	32.31
2024-03-25	3.49	38.24	33.58
2024-03-22	3.68	38.24	33.34
2024-03-21	6.10	38.24	30.30
2024-03-20	4.05	38.24	32.86
2024-03-19	3.92	38.24	33.02
2024-03-18	5.23	38.24	31.37
2024-03-15	5.16	38.24	31.45
2024-03-14	6.53	38.24	29.76
2024-03-13	7.46	38.24	28.64
2024-03-12	7.46	38.24	28.64
2024-03-11	4.17	38.24	32.70
2024-03-08	2.75	38.24	34.54
2024-03-07	1.88	38.24	35.69
2024-03-06	2.99	38.24	34.22
2024-03-05	1.13	38.24	36.69
2024-03-04	3.86	38.24	33.10
2024-03-01	3.74	38.24	33.26
2024-02-29	3.18	38.24	33.98
2024-02-28	3.49	38.24	33.58
2024-02-27	5.23	38.24	31.37
2024-02-26	4.05	38.24	32.86
2024-02-23	4.73	38.24	31.99
2024-02-22	4.98	38.24	31.68
2024-02-21	3.30	38.24	33.82
2024-02-20	1.63	38.24	36.02
2024-02-19	1.07	38.24	36.77
2024-02-16	2.37	38.24	35.03
2024-02-15	-0.23	38.24	38.56
2024-02-14	-0.61	38.24	39.08
2024-02-09	-1.60	38.24	40.48
2024-02-08	-0.73	38.24	39.25
2024-02-07	0.51	38.24	37.53
2024-02-06	1.01	38.24	36.86
2024-02-05	-3.02	38.24	42.55
2024-02-02	-2.84	38.24	42.28
2024-02-01	-2.34	38.24	41.55
2024-01-31	-3.09	38.24	42.64
2024-01-30	-1.78	38.24	40.75
2024-01-29	0.70	38.24	37.28
2024-01-26	-0.11	38.24	38.39
2024-01-25	1.44	38.24	36.27
2024-01-24	-0.36	38.24	38.73
2024-01-23	-3.96	38.24	43.93
2024-01-22	-6.25	38.24	47.46
2024-01-19	-4.20	38.24	44.30
2024-01-18	-3.65	38.24	43.47
2024-01-17	-4.45	38.24	44.68
2024-01-16	-0.73	38.24	39.25
2024-01-15	1.63	38.24	36.02
2024-01-12	1.69	38.24	35.94
2024-01-11	2.12	38.24	35.36
2024-01-10	0.82	38.24	37.11
2024-01-09	1.38	38.24	36.36
2024-01-08	1.50	38.24	36.19
2024-01-05	3.49	38.24	33.58
2024-01-04	4.30	38.24	32.54
2024-01-03	4.17	38.24	32.70
2024-01-02	5.10	38.24	31.53
2023-12-29	6.65	38.24	29.61
2023-12-28	6.90	38.24	29.31
2023-12-27	3.99	38.24	32.94
2023-12-22	2.19	38.24	35.28
2023-12-21	4.11	38.24	32.78
2023-12-20	3.99	38.24	32.94
2023-12-19	3.18	38.24	33.98
2023-12-18	3.99	38.24	32.94
2023-12-15	5.10	38.24	31.53
2023-12-14	2.62	38.24	34.71
2023-12-13	1.50	38.24	36.19
2023-12-12	2.43	38.24	34.95
2023-12-11	1.38	38.24	36.36
2023-12-08	2.12	38.24	35.36
2023-12-07	2.19	38.24	35.28
2023-12-06	2.93	38.24	34.30
2023-12-05	2.12	38.24	35.36
2023-12-04	4.17	38.24	32.70
2023-12-01	5.29	38.24	31.29
2023-11-30	6.65	38.24	29.61
2023-11-29	6.28	38.24	30.07
2023-11-28	8.58	38.24	27.32
2023-11-27	9.63	38.24	26.09
2023-11-24	9.76	38.24	25.95
2023-11-23	12.05	38.24	23.37
2023-11-22	10.81	38.24	24.75
2023-11-21	10.69	38.24	24.89
2023-11-20	11.06	38.24	24.47
2023-11-17	9.01	38.24	26.81
2023-11-16	11.37	38.24	24.13
2023-11-15	12.92	38.24	22.42
2023-11-14	8.76	38.24	27.10
2023-11-13	8.95	38.24	26.88
2023-11-10	7.40	38.24	28.71
2023-11-09	9.38	38.24	26.38
2023-11-08	9.51	38.24	26.24
2023-11-07	10.19	38.24	25.45
2023-11-06	12.11	38.24	23.30
2023-11-03	10.19	38.24	25.45
2023-11-02	7.52	38.24	28.57
2023-11-01	6.65	38.24	29.61
2023-10-31	6.84	38.24	29.39
2023-10-30	8.76	38.24	27.10
2023-10-27	8.76	38.24	27.10
2023-10-26	6.42	38.24	29.90
2023-10-25	6.72	38.24	29.54
2023-10-24	5.88	38.24	30.57
2023-10-20	7.02	38.24	29.17
2023-10-19	7.74	38.24	28.31
2023-10-18	10.57	38.24	25.03
2023-10-17	10.69	38.24	24.89
2023-10-16	9.91	38.24	25.78
2023-10-13	10.93	38.24	24.62
2023-10-12	13.46	38.24	21.84
2023-10-11	11.59	38.24	23.88
2023-10-10	10.21	38.24	25.43
2023-10-09	9.30	38.24	26.47
2023-10-06	9.12	38.24	26.68
2023-10-05	7.32	38.24	28.81
2023-10-04	7.14	38.24	29.03
2023-10-03	7.92	38.24	28.09
2023-09-29	10.93	38.24	24.62
2023-09-28	8.28	38.24	27.66
2023-09-27	9.79	38.24	25.92
2023-09-26	8.82	38.24	27.03
2023-09-25	10.33	38.24	25.30
2023-09-22	12.49	38.24	22.89
2023-09-21	9.97	38.24	25.71
2023-09-20	11.35	38.24	24.15
2023-09-19	12.07	38.24	23.35
2023-09-18	11.53	38.24	23.95
2023-09-15	13.09	38.24	22.23
2023-09-14	12.49	38.24	22.89
2023-09-13	12.19	38.24	23.22
2023-09-12	12.25	38.24	23.15
2023-09-11	12.61	38.24	22.75
2023-09-07	13.03	38.24	22.30
2023-09-06	14.42	38.24	20.82
2023-09-05	14.42	38.24	20.82
2023-09-04	16.82	38.24	18.33
2023-08-31	13.88	38.24	21.39
2023-08-30	14.30	38.24	20.95
2023-08-29	14.48	38.24	20.75
2023-08-28	12.19	38.24	23.22
2023-08-25	11.35	38.24	24.15
2023-08-24	12.85	38.24	22.49
2023-08-23	10.75	38.24	24.82
2023-08-22	10.21	38.24	25.43
2023-08-21	9.18	38.24	26.61
2023-08-18	11.17	38.24	24.35
2023-08-17	13.58	38.24	21.71
2023-08-16	13.40	38.24	21.91
2023-08-15	14.96	38.24	20.25
2023-08-14	16.10	38.24	19.07
2023-08-11	18.03	38.24	17.12
2023-08-10	18.99	38.24	16.18
2023-08-09	18.87	38.24	16.29
2023-08-08	18.45	38.24	16.71
2023-08-07	20.55	38.24	14.67
2023-08-04	20.55	38.24	14.67
2023-08-03	19.71	38.24	15.48
2023-08-02	20.25	38.24	14.96
2023-08-01	23.56	38.24	11.88
2023-07-31	23.56	38.24	11.88
2023-07-28	22.84	38.24	12.53
2023-07-27	21.04	38.24	14.21
2023-07-26	19.47	38.24	15.71
2023-07-25	19.83	38.24	15.36
2023-07-24	15.26	38.24	19.94
2023-07-21	17.85	38.24	17.30
2023-07-20	16.70	38.24	18.45
2023-07-19	16.94	38.24	18.21
2023-07-18	17.37	38.24	17.78
2023-07-14	19.71	38.24	15.48
2023-07-13	19.41	38.24	15.77
2023-07-12	16.46	38.24	18.70
2023-07-11	15.14	38.24	20.06
2023-07-10	14.18	38.24	21.07
2023-07-07	13.46	38.24	21.84
2023-07-06	14.42	38.24	20.82
2023-07-05	17.13	38.24	18.03
2023-07-04	18.87	38.24	16.29
2023-07-03	18.15	38.24	17.00
2023-06-30	15.80	38.24	19.37
2023-06-29	15.92	38.24	19.25
2023-06-28	17.49	38.24	17.66
2023-06-27	17.19	38.24	17.97
2023-06-26	15.20	38.24	20.00
2023-06-23	15.62	38.24	19.56
2023-06-21	17.61	38.24	17.54
2023-06-20	19.83	38.24	15.36
2023-06-19	21.52	38.24	13.76
2023-06-16	22.36	38.24	12.98
2023-06-15	21.16	38.24	14.10
2023-06-14	18.51	38.24	16.65
2023-06-13	19.29	38.24	15.88
2023-06-12	18.51	38.24	16.65
2023-06-09	18.27	38.24	16.89
2023-06-08	17.61	38.24	17.54
2023-06-07	17.25	38.24	17.90
2023-06-06	16.16	38.24	19.00
2023-06-05	16.40	38.24	18.76
2023-06-02	15.44	38.24	19.75
2023-06-01	10.87	38.24	24.69
2023-05-31	11.17	38.24	24.35
2023-05-30	13.22	38.24	22.10
2023-05-29	12.97	38.24	22.36
2023-05-25	14.12	38.24	21.14
2023-05-24	16.16	38.24	19.00
2023-05-23	17.91	38.24	17.24
2023-05-22	19.35	38.24	15.82
2023-05-19	17.91	38.24	17.24
2023-05-18	19.59	38.24	15.59
2023-05-17	18.45	38.24	16.71
2023-05-16	21.04	38.24	14.21
2023-05-15	21.04	38.24	14.21
2023-05-12	18.81	38.24	16.35
2023-05-11	19.47	38.24	15.71
2023-05-10	19.53	38.24	15.65
2023-05-09	20.07	38.24	15.13
2023-05-08	22.72	38.24	12.65
2023-05-05	21.28	38.24	13.99
2023-05-04	20.67	38.24	14.55
2023-05-03	18.99	38.24	16.18
2023-05-02	20.25	38.24	14.96
2023-04-28	20.31	38.24	14.90
2023-04-27	19.95	38.24	15.24
2023-04-26	19.29	38.24	15.88
2023-04-25	18.64	38.24	16.52
2023-04-24	20.67	38.24	14.56
2023-04-21	21.15	38.24	14.10
2023-04-20	23.30	38.24	12.11
2023-04-19	23.07	38.24	12.33
2023-04-18	24.74	38.24	10.82
2023-04-17	25.82	38.24	9.87
2023-04-14	23.90	38.24	11.57
2023-04-13	23.07	38.24	12.33
2023-04-12	22.83	38.24	12.55
2023-04-11	24.02	38.24	11.46
2023-04-06	22.95	38.24	12.44
2023-04-04	22.59	38.24	12.77
2023-04-03	23.30	38.24	12.11
2023-03-31	23.18	38.24	12.22
2023-03-30	22.83	38.24	12.55
2023-03-29	21.99	38.24	13.32
2023-03-28	19.71	38.24	15.47
2023-03-27	18.34	38.24	16.82
2023-03-24	20.31	38.24	14.90
2023-03-23	21.27	38.24	13.99
2023-03-22	18.52	38.24	16.64
2023-03-21	16.48	38.24	18.68
2023-03-20	14.98	38.24	20.22
2023-03-17	18.16	38.24	17.00
2023-03-16	16.30	38.24	18.86
2023-03-15	18.40	38.24	16.76
2023-03-14	16.48	38.24	18.68
2023-03-13	19.23	38.24	15.94
2023-03-10	16.66	38.24	18.50
2023-03-09	20.67	38.24	14.56
2023-03-08	21.15	38.24	14.10
2023-03-07	24.02	38.24	11.46
2023-03-06	24.50	38.24	11.03
2023-03-03	24.38	38.24	11.14
2023-03-02	23.30	38.24	12.11
2023-03-01	24.26	38.24	11.25
2023-02-28	19.65	38.24	15.53
2023-02-27	20.19	38.24	15.01
2023-02-24	21.15	38.24	14.10
2023-02-23	22.59	38.24	12.77
2023-02-22	22.95	38.24	12.44
2023-02-21	23.78	38.24	11.68
2023-02-20	25.70	38.24	9.98
2023-02-17	24.98	38.24	10.61
2023-02-16	26.54	38.24	9.25
2023-02-15	25.34	38.24	10.29
2023-02-14	27.14	38.24	8.73
2023-02-13	27.73	38.24	8.22
2023-02-10	27.49	38.24	8.43
2023-02-09	30.25	38.24	6.13
2023-02-08	28.21	38.24	7.82
2023-02-07	28.21	38.24	7.82
2023-02-06	27.85	38.24	8.12
2023-02-03	30.37	38.24	6.04
2023-02-02	32.16	38.24	4.60
2023-02-01	32.76	38.24	4.12
2023-01-31	31.68	38.24	4.98
2023-01-30	33.00	38.24	3.94
2023-01-27	36.35	38.24	1.38
2023-01-26	35.99	38.24	1.65
2023-01-20	32.76	38.24	4.12
2023-01-19	30.37	38.24	6.04
2023-01-18	30.61	38.24	5.84
2023-01-17	29.89	38.24	6.43
2023-01-16	30.73	38.24	5.75
2023-01-13	30.85	38.24	5.65
2023-01-12	29.53	38.24	6.72
2023-01-11	29.17	38.24	7.02
2023-01-10	28.45	38.24	7.62
2023-01-09	28.69	38.24	7.42
2023-01-06	26.42	38.24	9.35
2023-01-05	26.78	38.24	9.04
2023-01-04	25.22	38.24	10.40
2023-01-03	21.27	38.24	13.99
2022-12-30	19.23	38.24	15.94
2022-12-29	18.82	38.24	16.35
2022-12-28	19.95	38.24	15.24
2022-12-23	17.92	38.24	17.23
2022-12-22	18.46	38.24	16.70
2022-12-21	15.46	38.24	19.72
2022-12-20	14.98	38.24	20.22
2022-12-19	16.78	38.24	18.37
2022-12-16	17.44	38.24	17.71
2022-12-15	16.78	38.24	18.37
2022-12-14	18.52	38.24	16.64
2022-12-13	18.10	38.24	17.05
2022-12-12	17.20	38.24	17.95
2022-12-09	19.71	38.24	15.47
2022-12-08	17.08	38.24	18.07
2022-12-07	13.61	38.24	21.68
2022-12-06	17.20	38.24	17.95
2022-12-05	17.14	38.24	18.01
2022-12-02	12.35	38.24	23.04
2022-12-01	13.25	38.24	22.07
2022-11-30	11.93	38.24	23.50
2022-11-29	9.66	38.24	26.06
2022-11-28	4.27	38.24	32.58
2022-11-25	5.83	38.24	30.63
2022-11-24	6.43	38.24	29.89
2022-11-23	5.47	38.24	31.07
2022-11-22	4.87	38.24	31.82
2022-11-21	6.37	38.24	29.97
2022-11-18	8.22	38.24	27.74
2022-11-17	8.64	38.24	27.24
2022-11-16	9.90	38.24	25.79
2022-11-15	10.44	38.24	25.18
2022-11-14	5.95	38.24	30.48
2022-11-11	4.27	38.24	32.58
2022-11-10	-3.03	38.24	42.56
2022-11-09	-1.48	38.24	40.31
2022-11-08	-0.22	38.24	38.54
2022-11-07	-0.16	38.24	38.46
2022-11-04	-2.85	38.24	42.30
2022-11-03	-7.70	38.24	49.77
2022-11-02	-4.77	38.24	45.16
2022-11-01	-6.92	38.24	48.52
2022-10-31	-11.29	38.24	55.84
2022-10-28	-10.57	38.24	54.58
2022-10-27	-7.16	38.24	48.90
2022-10-26	-7.74	38.24	49.84
2022-10-25	-8.61	38.24	51.26
2022-10-24	-8.61	38.24	51.26
2022-10-21	-2.54	38.24	41.84
2022-10-20	-2.25	38.24	41.42
2022-10-19	-0.81	38.24	39.36
2022-10-18	1.45	38.24	36.27
2022-10-17	-0.40	38.24	38.80
2022-10-14	-0.46	38.24	38.88
2022-10-13	-1.44	38.24	40.26
2022-10-12	0.23	38.24	37.92
2022-10-11	1.04	38.24	36.81
2022-10-10	3.12	38.24	34.05
2022-10-07	6.18	38.24	30.19
2022-10-06	7.80	38.24	28.24
2022-10-05	8.20	38.24	27.76
2022-10-03	2.31	38.24	35.11
2022-09-30	3.35	38.24	33.75
2022-09-29	2.83	38.24	34.43
2022-09-28	3.41	38.24	33.68
2022-09-27	6.99	38.24	29.20
2022-09-26	6.88	38.24	29.34
2022-09-23	7.34	38.24	28.79
2022-09-22	8.67	38.24	27.21
2022-09-21	10.40	38.24	25.22
2022-09-20	12.31	38.24	23.09
2022-09-19	10.86	38.24	24.69
2022-09-16	12.08	38.24	23.34
2022-09-15	13.00	38.24	22.33
2022-09-14	12.65	38.24	22.71
2022-09-13	15.37	38.24	19.82
2022-09-09	15.54	38.24	19.64
2022-09-08	12.54	38.24	22.84
2022-09-07	13.64	38.24	21.65
2022-09-06	14.44	38.24	20.79
2022-09-05	14.39	38.24	20.85
2022-09-02	15.77	38.24	19.40
2022-09-01	16.70	38.24	18.46
2022-08-31	18.43	38.24	16.73
2022-08-30	18.43	38.24	16.73
2022-08-29	18.55	38.24	16.61
2022-08-26	19.59	38.24	15.60
2022-08-25	18.43	38.24	16.73
2022-08-24	14.39	38.24	20.85
2022-08-23	15.77	38.24	19.40
2022-08-22	17.16	38.24	17.99
2022-08-19	17.39	38.24	17.76
2022-08-18	17.16	38.24	17.99
2022-08-17	17.97	38.24	17.18
2022-08-16	17.51	38.24	17.64
2022-08-15	18.89	38.24	16.27
2022-08-12	19.70	38.24	15.49
2022-08-11	18.89	38.24	16.27
2022-08-10	16.35	38.24	18.81
2022-08-09	18.43	38.24	16.73
2022-08-08	18.78	38.24	16.38
2022-08-05	19.59	38.24	15.60
2022-08-04	19.47	38.24	15.71
2022-08-03	17.16	38.24	17.99
2022-08-02	16.70	38.24	18.46
2022-08-01	19.47	38.24	15.71
2022-07-29	19.47	38.24	15.71
2022-07-28	22.01	38.24	13.30
2022-07-27	22.47	38.24	12.87
2022-07-26	23.98	38.24	11.50
2022-07-25	22.01	38.24	13.30
2022-07-22	21.90	38.24	13.41
2022-07-21	21.78	38.24	13.51
2022-07-20	23.86	38.24	11.61
2022-07-19	22.59	38.24	12.76
2022-07-18	23.40	38.24	12.03
2022-07-15	20.39	38.24	14.82
2022-07-14	22.71	38.24	12.66
2022-07-13	23.28	38.24	12.13
2022-07-12	23.40	38.24	12.03
2022-07-11	25.02	38.24	10.58
2022-07-08	28.37	38.24	7.69
2022-07-07	28.14	38.24	7.88
2022-07-06	27.21	38.24	8.67
2022-07-05	28.94	38.24	7.21
2022-07-04	28.71	38.24	7.40
2022-06-30	28.71	38.24	7.40
2022-06-29	29.29	38.24	6.92
2022-06-28	31.26	38.24	5.32
2022-06-27	30.45	38.24	5.97
2022-06-24	27.33	38.24	8.57
2022-06-23	24.90	38.24	10.68
2022-06-22	23.28	38.24	12.13
2022-06-21	26.40	38.24	9.36
2022-06-20	24.32	38.24	11.19
2022-06-17	23.98	38.24	11.50
2022-06-16	22.24	38.24	13.08
2022-06-15	25.02	38.24	10.58
2022-06-14	23.40	38.24	12.03
2022-06-13	23.28	38.24	12.13
2022-06-10	27.79	38.24	8.18
2022-06-09	28.02	38.24	7.98
2022-06-08	28.60	38.24	7.50
2022-06-07	25.94	38.24	9.76
2022-06-06	26.52	38.24	9.26
2022-06-02	23.28	38.24	12.13
2022-06-01	24.32	38.24	11.19
2022-05-31	24.90	38.24	10.68
2022-05-30	23.17	38.24	12.24
2022-05-27	20.86	38.24	14.38
2022-05-26	17.27	38.24	17.88
2022-05-25	17.74	38.24	17.41
2022-05-24	17.39	38.24	17.76
2022-05-23	19.12	38.24	16.05
2022-05-20	20.51	38.24	14.71
2022-05-19	17.16	38.24	17.99
2022-05-18	19.82	38.24	15.37
2022-05-17	19.70	38.24	15.49
2022-05-16	15.89	38.24	19.29
2022-05-13	15.54	38.24	19.64
2022-05-12	12.48	38.24	22.90
2022-05-11	15.31	38.24	19.88
2022-05-10	13.92	38.24	21.34
2022-05-06	16.35	38.24	18.81
2022-05-05	20.63	38.24	14.60
2022-05-04	21.20	38.24	14.05
2022-05-03	22.59	38.24	12.76
2022-04-29	22.59	38.24	12.76
2022-04-28	17.74	38.24	17.41
2022-04-27	15.89	38.24	19.29
2022-04-26	15.89	38.24	19.29
2022-04-25	16.00	38.24	19.17
2022-04-22	19.92	38.24	15.28
2022-04-21	20.15	38.24	15.06
2022-04-20	21.53	38.24	13.75
2022-04-19	22.10	38.24	13.21
2022-04-14	24.98	38.24	10.61
2022-04-13	24.17	38.24	11.33
2022-04-12	23.83	38.24	11.64
2022-04-11	23.25	38.24	12.16
2022-04-08	27.17	38.24	8.71
2022-04-07	26.71	38.24	9.10
2022-04-06	28.09	38.24	7.93
2022-04-04	30.62	38.24	5.83
2022-04-01	28.09	38.24	7.93
2022-03-31	28.20	38.24	7.83
2022-03-30	28.89	38.24	7.25
2022-03-29	27.28	38.24	8.61
2022-03-28	25.90	38.24	9.80
2022-03-25	24.17	38.24	11.33
2022-03-24	27.40	38.24	8.51
2022-03-23	28.43	38.24	7.63
2022-03-22	27.05	38.24	8.80
2022-03-21	23.14	38.24	12.26
2022-03-18	24.63	38.24	10.91
2022-03-17	24.75	38.24	10.81
2022-03-16	16.46	38.24	18.70
2022-03-15	7.31	38.24	28.82
2022-03-14	13.93	38.24	21.33
2022-03-11	19.69	38.24	15.50
2022-03-10	21.41	38.24	13.86
2022-03-09	19.57	38.24	15.61
2022-03-08	20.15	38.24	15.06
2022-03-07	22.10	38.24	13.21
2022-03-04	26.94	38.24	8.90
2022-03-03	30.27	38.24	6.11
2022-03-02	29.47	38.24	6.77
2022-03-01	31.65	38.24	5.00
2022-02-28	31.65	38.24	5.00
2022-02-25	31.88	38.24	4.82
2022-02-24	32.69	38.24	4.18
2022-02-23	36.95	38.24	0.94
2022-02-22	35.91	38.24	1.71
2022-02-21	40.06	38.24	-1.30
2022-02-18	40.86	38.24	-1.86
2022-02-17	43.39	38.24	-3.59
2022-02-16	42.82	38.24	-3.21
2022-02-15	40.75	38.24	-1.78
2022-02-14	42.01	38.24	-2.66
2022-02-11	43.97	38.24	-3.98
2022-02-10	44.08	38.24	-4.06
2022-02-09	43.62	38.24	-3.75
2022-02-08	40.86	38.24	-1.86
2022-02-07	42.01	38.24	-2.66
2022-02-04	42.13	38.24	-2.74
2022-01-31	37.98	38.24	0.18
2022-01-28	36.26	38.24	1.45
2022-01-27	37.64	38.24	0.44
2022-01-26	40.40	38.24	-1.54
2022-01-25	40.40	38.24	-1.54
2022-01-24	42.70	38.24	-3.13
2022-01-21	44.20	38.24	-4.13
2022-01-20	44.31	38.24	-4.21
2022-01-19	39.36	38.24	-0.81
2022-01-18	39.60	38.24	-0.97
2022-01-17	40.06	38.24	-1.30
2022-01-14	40.86	38.24	-1.86
2022-01-13	41.32	38.24	-2.18
2022-01-12	40.98	38.24	-1.94
2022-01-11	37.29	38.24	0.69
2022-01-10	37.18	38.24	0.77
2022-01-07	36.03	38.24	1.62
2022-01-06	33.61	38.24	3.46
2022-01-05	32.58	38.24	4.27
2022-01-04	34.88	38.24	2.49
2022-01-03	34.65	38.24	2.67
2021-12-31	35.34	38.24	2.14
2021-12-30	33.96	38.24	3.20
2021-12-29	33.50	38.24	3.55
2021-12-28	34.76	38.24	2.58
2021-12-24	34.53	38.24	2.76
2021-12-23	34.30	38.24	2.93
2021-12-22	33.50	38.24	3.55
2021-12-21	32.92	38.24	4.00
2021-12-20	31.77	38.24	4.91
2021-12-17	34.30	38.24	2.93
2021-12-16	36.14	38.24	1.54
2021-12-15	35.68	38.24	1.88
2021-12-14	36.72	38.24	1.11
2021-12-13	38.90	38.24	-0.48
2021-12-10	38.79	38.24	-0.40
2021-12-09	40.29	38.24	-1.46
2021-12-08	39.02	38.24	-0.56
2021-12-07	38.90	38.24	-0.48
2021-12-06	35.22	38.24	2.23
2021-12-03	37.64	38.24	0.44
2021-12-02	37.87	38.24	0.27
2021-12-01	37.18	38.24	0.77
2021-11-30	35.91	38.24	1.71
2021-11-29	38.90	38.24	-0.48
2021-11-26	39.60	38.24	-0.97
2021-11-25	43.39	38.24	-3.59
2021-11-24	43.05	38.24	-3.36
2021-11-23	42.82	38.24	-3.21
2021-11-22	44.43	38.24	-4.29
2021-11-19	44.89	38.24	-4.59
2021-11-18	46.15	38.24	-5.42
2021-11-17	48.34	38.24	-6.81
2021-11-16	48.46	38.24	-6.88
2021-11-15	47.08	38.24	-6.01
2021-11-12	46.73	38.24	-5.79
2021-11-11	46.38	38.24	-5.57
2021-11-10	44.77	38.24	-4.51
2021-11-09	43.62	38.24	-3.75
2021-11-08	43.62	38.24	-3.75
2021-11-05	44.31	38.24	-4.21
2021-11-04	46.04	38.24	-5.34
2021-11-03	44.77	38.24	-4.51
2021-11-02	45.58	38.24	-5.04
2021-11-01	45.58	38.24	-5.04
2021-10-29	46.85	38.24	-5.86
2021-10-28	47.54	38.24	-6.30
2021-10-27	48.10	38.24	-6.66
2021-10-26	50.35	38.24	-8.06
2021-10-25	50.92	38.24	-8.40
2021-10-22	50.80	38.24	-8.33
2021-10-21	50.02	38.24	-7.85
2021-10-20	51.14	38.24	-8.54
2021-10-19	49.00	38.24	-7.22
2021-10-18	47.08	38.24	-6.01
2021-10-15	46.41	38.24	-5.58
2021-10-12	44.27	38.24	-4.18
2021-10-11	46.18	38.24	-5.44
2021-10-08	43.59	38.24	-3.73
2021-10-07	42.91	38.24	-3.27
2021-10-06	38.74	38.24	-0.37
2021-10-05	39.53	38.24	-0.93
2021-10-04	39.31	38.24	-0.77
2021-09-30	42.13	38.24	-2.74
2021-09-29	42.69	38.24	-3.12
2021-09-28	41.56	38.24	-2.35
2021-09-27	39.87	38.24	-1.17
2021-09-24	40.10	38.24	-1.33
2021-09-23	41.90	38.24	-2.58
2021-09-21	40.10	38.24	-1.33
2021-09-20	39.53	38.24	-0.93
2021-09-17	44.15	38.24	-4.10
2021-09-16	42.91	38.24	-3.27
2021-09-15	45.28	38.24	-4.85
2021-09-14	47.42	38.24	-6.23
2021-09-13	49.11	38.24	-7.29
2021-09-10	51.26	38.24	-8.61
2021-09-09	48.44	38.24	-6.87
2021-09-08	51.59	38.24	-8.81
2021-09-07	52.04	38.24	-9.08
2021-09-06	50.80	38.24	-8.33
2021-09-03	49.56	38.24	-7.57
2021-09-02	50.47	38.24	-8.13
2021-09-01	49.90	38.24	-7.78
2021-08-31	48.89	38.24	-7.15
2021-08-30	47.08	38.24	-6.01
2021-08-27	46.30	38.24	-5.51
2021-08-26	46.41	38.24	-5.58
2021-08-25	47.99	38.24	-6.59
2021-08-24	47.87	38.24	-6.52
2021-08-23	44.72	38.24	-4.48
2021-08-20	43.03	38.24	-3.35
2021-08-19	45.62	38.24	-5.07
2021-08-18	48.66	38.24	-7.01
2021-08-17	47.99	38.24	-6.59
2021-08-16	50.58	38.24	-8.20
2021-08-13	51.59	38.24	-8.81
2021-08-12	52.04	38.24	-9.08
2021-08-11	52.95	38.24	-9.62
2021-08-10	52.61	38.24	-9.42
2021-08-09	50.80	38.24	-8.33
2021-08-06	50.47	38.24	-8.13
2021-08-05	50.58	38.24	-8.20
2021-08-04	51.82	38.24	-8.95
2021-08-03	50.35	38.24	-8.06
2021-08-02	50.58	38.24	-8.20
2021-07-30	49.45	38.24	-7.50
2021-07-29	51.26	38.24	-8.61
2021-07-28	46.75	38.24	-5.80
2021-07-27	44.61	38.24	-4.40
2021-07-26	50.47	38.24	-8.13
2021-07-23	57.00	38.24	-11.95
2021-07-22	59.14	38.24	-13.14
2021-07-21	56.44	38.24	-11.64
2021-07-20	56.44	38.24	-11.64
2021-07-19	57.79	38.24	-12.39
2021-07-16	61.17	38.24	-14.23
2021-07-15	60.61	38.24	-13.93
2021-07-14	59.48	38.24	-13.32
2021-07-13	60.50	38.24	-13.87
2021-07-12	58.36	38.24	-12.70
2021-07-09	57.45	38.24	-12.20
2021-07-08	56.33	38.24	-11.57
2021-07-07	60.84	38.24	-14.05
2021-07-06	60.95	38.24	-14.11
2021-07-05	61.40	38.24	-14.35
2021-07-02	61.96	38.24	-14.65
2021-06-30	64.78	38.24	-16.11
2021-06-29	65.79	38.24	-16.62
2021-06-28	67.03	38.24	-17.24
2021-06-25	66.92	38.24	-17.18
2021-06-24	65.01	38.24	-16.22
2021-06-23	64.67	38.24	-16.05
2021-06-22	61.51	38.24	-14.41
2021-06-21	62.64	38.24	-15.00
2021-06-18	64.33	38.24	-15.88
2021-06-17	62.75	38.24	-15.06
2021-06-16	62.30	38.24	-14.83
2021-06-15	63.43	38.24	-15.41
2021-06-11	64.55	38.24	-15.99
2021-06-10	63.88	38.24	-15.65
2021-06-09	63.99	38.24	-15.70
2021-06-08	64.10	38.24	-15.76
2021-06-07	64.22	38.24	-15.82
2021-06-04	64.78	38.24	-16.11
2021-06-03	64.89	38.24	-16.17
2021-06-02	66.70	38.24	-17.07
2021-06-01	67.82	38.24	-17.63
2021-05-31	65.68	38.24	-16.56
2021-05-28	65.79	38.24	-16.62
2021-05-27	65.57	38.24	-16.51
2021-05-26	65.57	38.24	-16.51
2021-05-25	64.44	38.24	-15.94
2021-05-24	61.51	38.24	-14.41
2021-05-21	61.40	38.24	-14.35
2021-05-20	61.29	38.24	-14.29
2021-05-18	62.19	38.24	-14.77
2021-05-17	59.93	38.24	-13.57
2021-05-14	58.92	38.24	-13.01
2021-05-13	57.68	38.24	-12.33
2021-05-12	60.05	38.24	-13.63
2021-05-11	58.47	38.24	-12.77
2021-05-10	61.96	38.24	-14.65
2021-05-07	62.41	38.24	-14.89
2021-05-06	62.19	38.24	-14.77
2021-05-05	61.40	38.24	-14.35
2021-05-04	62.19	38.24	-14.77
2021-05-03	60.50	38.24	-13.87
2021-04-30	62.30	38.24	-14.83
2021-04-29	66.02	38.24	-16.73
2021-04-28	63.88	38.24	-15.65
2021-04-27	62.87	38.24	-15.13
2021-04-26	63.21	38.24	-15.30
2021-04-23	63.99	38.24	-15.70
2021-04-22	61.98	38.24	-14.66
2021-04-21	61.42	38.24	-14.36
2021-04-20	63.99	38.24	-15.70
2021-04-19	64.10	38.24	-15.76
2021-04-16	63.32	38.24	-15.36
2021-04-15	62.09	38.24	-14.72
2021-04-14	63.10	38.24	-15.24
2021-04-13	61.53	38.24	-14.42
2021-04-12	59.97	38.24	-13.58
2021-04-09	61.98	38.24	-14.66
2021-04-08	63.54	38.24	-15.47
2021-04-07	61.42	38.24	-14.36
2021-04-01	62.87	38.24	-15.13
2021-03-31	60.08	38.24	-13.64
2021-03-30	60.97	38.24	-14.12
2021-03-29	59.86	38.24	-13.52
2021-03-26	59.52	38.24	-13.34
2021-03-25	57.29	38.24	-12.11
2021-03-24	57.06	38.24	-11.99
2021-03-23	60.86	38.24	-14.06
2021-03-22	62.54	38.24	-14.95
2021-03-19	62.98	38.24	-15.18
2021-03-18	65.67	38.24	-16.56
2021-03-17	63.66	38.24	-15.53
2021-03-16	63.43	38.24	-15.42
2021-03-15	62.65	38.24	-15.01
2021-03-12	61.98	38.24	-14.66
2021-03-11	65.22	38.24	-16.33
2021-03-10	62.76	38.24	-15.07
2021-03-09	61.76	38.24	-14.54
2021-03-08	60.53	38.24	-13.89
2021-03-05	63.32	38.24	-15.36
2021-03-04	64.33	38.24	-15.88
2021-03-03	67.56	38.24	-17.50
2021-03-02	63.32	38.24	-15.36
2021-03-01	65.22	38.24	-16.33
2021-02-26	63.21	38.24	-15.30
2021-02-25	69.35	38.24	-18.37
2021-02-24	66.89	38.24	-17.17
2021-02-23	72.03	38.24	-19.64
2021-02-22	70.47	38.24	-18.91
2021-02-19	72.03	38.24	-19.64
2021-02-18	71.92	38.24	-19.59
2021-02-17	74.49	38.24	-20.78
2021-02-16	72.59	38.24	-19.90
2021-02-11	69.35	38.24	-18.37
2021-02-10	69.02	38.24	-18.21
2021-02-09	65.22	38.24	-16.33
2021-02-08	64.77	38.24	-16.10
2021-02-05	64.66	38.24	-16.05
2021-02-04	63.32	38.24	-15.36
2021-02-03	64.55	38.24	-15.99
2021-02-02	64.33	38.24	-15.88
2021-02-01	62.31	38.24	-14.83
2021-01-29	58.96	38.24	-13.04
2021-01-28	60.30	38.24	-13.77
2021-01-27	64.55	38.24	-15.99
2021-01-26	65.11	38.24	-16.27
2021-01-25	69.13	38.24	-18.26
2021-01-22	65.44	38.24	-16.44
2021-01-21	67.90	38.24	-17.67
2021-01-20	68.01	38.24	-17.72
2021-01-19	66.45	38.24	-16.95
2021-01-18	61.98	38.24	-14.66
2021-01-15	60.75	38.24	-14.00
2021-01-14	59.97	38.24	-13.58
2021-01-13	58.63	38.24	-12.85
2021-01-12	58.63	38.24	-12.85
2021-01-11	57.06	38.24	-11.99
2021-01-08	56.51	38.24	-11.67
2021-01-07	54.72	38.24	-10.65
2021-01-06	55.50	38.24	-11.10
2021-01-05	54.94	38.24	-10.78
2021-01-04	54.38	38.24	-10.46
2020-12-31	53.04	38.24	-9.67
2020-12-30	52.71	38.24	-9.48
2020-12-29	49.36	38.24	-7.44
2020-12-28	47.90	38.24	-6.54
2020-12-24	48.57	38.24	-6.96
2020-12-23	48.13	38.24	-6.68
2020-12-22	46.90	38.24	-5.90
2020-12-21	47.79	38.24	-6.46
2020-12-18	48.57	38.24	-6.96
2020-12-17	50.03	38.24	-7.86
2020-12-16	49.02	38.24	-7.24
2020-12-15	47.46	38.24	-6.25
2020-12-14	48.46	38.24	-6.89
2020-12-11	49.13	38.24	-7.31
2020-12-10	48.57	38.24	-6.96
2020-12-09	49.02	38.24	-7.24
2020-12-08	47.79	38.24	-6.46
2020-12-07	48.69	38.24	-7.03
2020-12-04	50.70	38.24	-8.27
2020-12-03	50.25	38.24	-7.99
2020-12-02	49.02	38.24	-7.24
2020-12-01	49.24	38.24	-7.37
2020-11-30	48.35	38.24	-6.82
2020-11-27	51.26	38.24	-8.61
2020-11-26	50.47	38.24	-8.13
2020-11-25	49.58	38.24	-7.58
2020-11-24	49.36	38.24	-7.44
2020-11-23	48.80	38.24	-7.10
2020-11-20	48.46	38.24	-6.89
2020-11-19	48.13	38.24	-6.68
2020-11-18	49.02	38.24	-7.24
2020-11-17	48.46	38.24	-6.89
2020-11-16	48.24	38.24	-6.75
2020-11-13	46.90	38.24	-5.90
2020-11-12	47.12	38.24	-6.04
2020-11-11	47.46	38.24	-6.25
2020-11-10	47.46	38.24	-6.25
2020-11-09	46.12	38.24	-5.39
2020-11-06	44.55	38.24	-4.37
2020-11-05	43.55	38.24	-3.70
2020-11-04	39.64	38.24	-1.00
2020-11-03	40.31	38.24	-1.48
2020-11-02	37.40	38.24	0.61
2020-10-30	35.39	38.24	2.10
2020-10-29	38.07	38.24	0.12
2020-10-28	38.51	38.24	-0.20
2020-10-27	38.84	38.24	-0.43
2020-10-23	39.81	38.24	-1.13
2020-10-22	39.05	38.24	-0.59
2020-10-21	38.94	38.24	-0.51
2020-10-20	37.86	38.24	0.28
2020-10-19	37.75	38.24	0.36
2020-10-16	37.09	38.24	0.83
2020-10-15	35.46	38.24	2.05
2020-10-14	38.29	38.24	-0.04
2020-10-12	38.62	38.24	-0.27
2020-10-09	35.90	38.24	1.72
2020-10-08	35.68	38.24	1.89
2020-10-07	36.33	38.24	1.40
2020-10-06	34.81	38.24	2.54
2020-10-05	33.39	38.24	3.63
2020-09-30	32.09	38.24	4.65
2020-09-29	31.00	38.24	5.52
2020-09-28	32.09	38.24	4.65
2020-09-25	30.89	38.24	5.61
2020-09-24	31.22	38.24	5.35
2020-09-23	33.39	38.24	3.63
2020-09-22	33.29	38.24	3.72
2020-09-21	34.48	38.24	2.79
2020-09-18	37.31	38.24	0.67
2020-09-17	36.66	38.24	1.16
2020-09-16	38.62	38.24	-0.27
2020-09-15	38.84	38.24	-0.43
2020-09-14	38.18	38.24	0.04
2020-09-11	37.42	38.24	0.59
2020-09-10	36.77	38.24	1.07
2020-09-09	37.31	38.24	0.67
2020-09-08	38.07	38.24	0.12
2020-09-07	38.40	38.24	-0.12
2020-09-04	38.84	38.24	-0.43
2020-09-03	39.92	38.24	-1.20
2020-09-02	40.47	38.24	-1.59
2020-09-01	40.79	38.24	-1.82
2020-08-31	40.58	38.24	-1.66
2020-08-28	42.10	38.24	-2.72
2020-08-27	41.23	38.24	-2.12
2020-08-26	42.10	38.24	-2.72
2020-08-25	42.32	38.24	-2.87
2020-08-24	42.43	38.24	-2.94
2020-08-21	40.25	38.24	-1.43
2020-08-20	38.40	38.24	-0.12
2020-08-19	40.79	38.24	-1.82
2020-08-18	41.56	38.24	-2.34
2020-08-17	41.45	38.24	-2.27
2020-08-14	40.47	38.24	-1.59
2020-08-13	40.90	38.24	-1.89
2020-08-12	40.79	38.24	-1.82
2020-08-11	39.05	38.24	-0.59
2020-08-10	36.55	38.24	1.24
2020-08-07	36.99	38.24	0.91
2020-08-06	39.27	38.24	-0.74
2020-08-05	40.36	38.24	-1.51
2020-08-04	39.38	38.24	-0.82
2020-08-03	36.66	38.24	1.16
2020-07-31	37.42	38.24	0.59
2020-07-30	37.86	38.24	0.28
2020-07-29	38.84	38.24	-0.43
2020-07-28	38.51	38.24	-0.20
2020-07-27	37.96	38.24	0.20
2020-07-24	37.96	38.24	0.20
2020-07-23	40.90	38.24	-1.89
2020-07-22	39.71	38.24	-1.05
2020-07-21	42.97	38.24	-3.31
2020-07-20	39.92	38.24	-1.20
2020-07-17	40.36	38.24	-1.51
2020-07-16	39.60	38.24	-0.97
2020-07-15	42.43	38.24	-2.94
2020-07-14	42.32	38.24	-2.87
2020-07-13	44.06	38.24	-4.04
2020-07-10	43.30	38.24	-3.53
2020-07-09	46.23	38.24	-5.47
2020-07-08	45.47	38.24	-4.97
2020-07-07	44.93	38.24	-4.62
2020-07-06	46.56	38.24	-5.68
2020-07-03	41.01	38.24	-1.97
2020-07-02	39.81	38.24	-1.13
2020-06-30	35.46	38.24	2.05
2020-06-29	34.70	38.24	2.63
2020-06-26	36.01	38.24	1.64
2020-06-24	37.31	38.24	0.67
2020-06-23	37.96	38.24	0.20
2020-06-22	36.01	38.24	1.64
2020-06-19	36.33	38.24	1.40
2020-06-18	35.35	38.24	2.13
2020-06-17	35.46	38.24	2.05
2020-06-16	34.92	38.24	2.46
2020-06-15	31.65	38.24	5.00
2020-06-12	34.37	38.24	2.88
2020-06-11	35.24	38.24	2.21
2020-06-10	38.51	38.24	-0.20
2020-06-09	38.40	38.24	-0.12
2020-06-08	36.77	38.24	1.07
2020-06-05	36.77	38.24	1.07
2020-06-04	34.48	38.24	2.79
2020-06-03	34.27	38.24	2.96
2020-06-02	31.98	38.24	4.74
2020-06-01	30.46	38.24	5.96
2020-05-29	26.21	38.24	9.53
2020-05-28	27.03	38.24	8.82
2020-05-27	27.85	38.24	8.13
2020-05-26	28.66	38.24	7.44
2020-05-25	25.94	38.24	9.76
2020-05-22	25.94	38.24	9.76
2020-05-21	33.01	38.24	3.93
2020-05-20	34.10	38.24	3.08
2020-05-19	33.83	38.24	3.29
2020-05-18	31.65	38.24	5.00
2020-05-15	30.57	38.24	5.88
2020-05-14	30.57	38.24	5.88
2020-05-13	32.47	38.24	4.35
2020-05-12	33.01	38.24	3.93
2020-05-11	34.92	38.24	2.46
2020-05-08	32.74	38.24	4.14
2020-05-07	31.38	38.24	5.22
2020-05-06	32.47	38.24	4.35
2020-05-05	30.57	38.24	5.88
2020-05-04	29.21	38.24	6.99
2020-04-29	34.65	38.24	2.67
2020-04-28	34.65	38.24	2.67
2020-04-27	32.80	38.24	4.10
2020-04-24	30.36	38.24	6.05
2020-04-23	30.90	38.24	5.61
2020-04-22	30.63	38.24	5.83
2020-04-21	30.09	38.24	6.27
2020-04-20	33.34	38.24	3.67
2020-04-17	33.07	38.24	3.89
2020-04-16	31.44	38.24	5.17
2020-04-15	31.71	38.24	4.95
2020-04-14	33.88	38.24	3.25
2020-04-09	32.80	38.24	4.10
2020-04-08	31.17	38.24	5.39
2020-04-07	32.80	38.24	4.10
2020-04-06	29.82	38.24	6.49
2020-04-03	27.11	38.24	8.76
2020-04-02	27.38	38.24	8.53
2020-04-01	26.29	38.24	9.46
2020-03-31	29.27	38.24	6.93
2020-03-30	26.83	38.24	8.99
2020-03-27	28.73	38.24	7.38
2020-03-26	27.92	38.24	8.07
2020-03-25	29.00	38.24	7.16
2020-03-24	24.94	38.24	10.65
2020-03-23	19.25	38.24	15.93
2020-03-20	25.21	38.24	10.41
2020-03-19	19.25	38.24	15.93
2020-03-18	22.77	38.24	12.60
2020-03-17	27.92	38.24	8.07
2020-03-16	27.38	38.24	8.53
2020-03-13	31.98	38.24	4.74
2020-03-12	33.61	38.24	3.46
2020-03-11	38.76	38.24	-0.38
2020-03-10	39.30	38.24	-0.76
2020-03-09	37.95	38.24	0.21
2020-03-06	43.64	38.24	-3.76
2020-03-05	46.62	38.24	-5.72
2020-03-04	43.91	38.24	-3.94
2020-03-03	44.18	38.24	-4.12
2020-03-02	44.45	38.24	-4.30
2020-02-28	43.37	38.24	-3.58
2020-02-27	47.16	38.24	-6.06
2020-02-26	46.08	38.24	-5.37
2020-02-25	46.89	38.24	-5.89
2020-02-24	46.62	38.24	-5.72
2020-02-21	49.06	38.24	-7.26
2020-02-20	50.41	38.24	-8.09
2020-02-19	50.95	38.24	-8.42
2020-02-18	50.14	38.24	-7.93
2020-02-17	52.58	38.24	-9.40
2020-02-14	51.77	38.24	-8.91
2020-02-13	51.50	38.24	-8.75
2020-02-12	52.04	38.24	-9.08
2020-02-11	50.41	38.24	-8.09
2020-02-10	48.52	38.24	-6.92
2020-02-07	49.33	38.24	-7.43
2020-02-06	50.14	38.24	-7.93
2020-02-05	46.08	38.24	-5.37
2020-02-04	45.53	38.24	-5.01
2020-02-03	43.64	38.24	-3.76
2020-01-31	43.64	38.24	-3.76
2020-01-30	44.45	38.24	-4.30
2020-01-29	47.97	38.24	-6.58
2020-01-24	52.31	38.24	-9.24
2020-01-23	51.77	38.24	-8.91
2020-01-22	54.75	38.24	-10.67
2020-01-21	52.58	38.24	-9.40
2020-01-20	56.92	38.24	-11.90
2020-01-17	58.27	38.24	-12.66
2020-01-16	57.19	38.24	-12.06
2020-01-15	56.92	38.24	-11.90
2020-01-14	57.46	38.24	-12.21
2020-01-13	58.00	38.24	-12.51
2020-01-10	56.10	38.24	-11.44
2020-01-09	56.10	38.24	-11.44
2020-01-08	53.12	38.24	-9.72
2020-01-07	54.21	38.24	-10.36
2020-01-06	54.21	38.24	-10.36
2020-01-03	55.29	38.24	-10.98
2020-01-02	55.56	38.24	-11.14
2019-12-31	54.21	38.24	-10.36
2019-12-30	54.75	38.24	-10.67
2019-12-27	53.94	38.24	-10.20
2019-12-24	51.77	38.24	-8.91
2019-12-23	52.31	38.24	-9.24
2019-12-20	52.58	38.24	-9.40
2019-12-19	51.77	38.24	-8.91
2019-12-18	52.04	38.24	-9.08
2019-12-17	51.77	38.24	-8.91
2019-12-16	50.14	38.24	-7.93
2019-12-13	50.95	38.24	-8.42
2019-12-12	47.43	38.24	-6.24
2019-12-11	45.26	38.24	-4.84
2019-12-10	44.18	38.24	-4.12
2019-12-09	44.72	38.24	-4.48
2019-12-06	44.45	38.24	-4.30
2019-12-05	43.37	38.24	-3.58
2019-12-04	42.28	38.24	-2.84
2019-12-03	43.91	38.24	-3.94
2019-12-02	44.45	38.24	-4.30
2019-11-29	43.64	38.24	-3.76
2019-11-28	46.62	38.24	-5.72
2019-11-27	47.16	38.24	-6.06
2019-11-26	46.89	38.24	-5.89
2019-11-25	47.16	38.24	-6.06
2019-11-22	44.99	38.24	-4.66
2019-11-21	44.18	38.24	-4.12
2019-11-20	46.62	38.24	-5.72
2019-11-19	47.70	38.24	-6.41
2019-11-18	45.26	38.24	-4.84
2019-11-15	43.64	38.24	-3.76
2019-11-14	43.91	38.24	-3.94
2019-11-13	44.72	38.24	-4.48
2019-11-12	47.43	38.24	-6.24
2019-11-11	46.89	38.24	-5.89
2019-11-08	50.68	38.24	-8.26
2019-11-07	51.77	38.24	-8.91
2019-11-06	50.95	38.24	-8.42
2019-11-05	50.95	38.24	-8.42
2019-11-04	50.41	38.24	-8.09
2019-11-01	47.97	38.24	-6.58
2019-10-31	46.62	38.24	-5.72
2019-10-30	45.37	38.24	-4.91
2019-10-29	46.16	38.24	-5.42
2019-10-28	46.42	38.24	-5.59
2019-10-25	45.63	38.24	-5.08
2019-10-24	45.63	38.24	-5.08
2019-10-23	44.84	38.24	-4.56
2019-10-22	45.90	38.24	-5.25
2019-10-21	45.37	38.24	-4.91
2019-10-18	45.63	38.24	-5.08
2019-10-17	46.42	38.24	-5.59
2019-10-16	45.11	38.24	-4.73
2019-10-15	44.32	38.24	-4.21
2019-10-14	44.58	38.24	-4.39
2019-10-11	43.79	38.24	-3.86
2019-10-10	40.10	38.24	-1.33
2019-10-09	40.10	38.24	-1.33
2019-10-08	41.16	38.24	-2.07
2019-10-04	40.63	38.24	-1.70
2019-10-03	42.21	38.24	-2.79
2019-10-02	41.68	38.24	-2.43
2019-09-30	41.95	38.24	-2.61
2019-09-27	41.42	38.24	-2.25
2019-09-26	41.68	38.24	-2.43
2019-09-25	41.42	38.24	-2.25
2019-09-24	43.26	38.24	-3.51
2019-09-23	42.74	38.24	-3.15
2019-09-20	44.05	38.24	-4.04
2019-09-19	44.05	38.24	-4.04
2019-09-18	45.63	38.24	-5.08
2019-09-17	45.63	38.24	-5.08
2019-09-16	47.21	38.24	-6.10
2019-09-13	48.53	38.24	-6.93
2019-09-12	47.21	38.24	-6.10
2019-09-11	47.21	38.24	-6.10
2019-09-10	45.11	38.24	-4.73
2019-09-09	45.11	38.24	-4.73
2019-09-06	44.58	38.24	-4.39
2019-09-05	44.32	38.24	-4.21
2019-09-04	43.79	38.24	-3.86
2019-09-03	38.52	38.24	-0.21
2019-09-02	39.05	38.24	-0.58
2019-08-30	39.58	38.24	-0.96
2019-08-29	39.31	38.24	-0.77
2019-08-28	38.79	38.24	-0.40
2019-08-27	39.05	38.24	-0.58
2019-08-26	39.31	38.24	-0.77
2019-08-23	41.68	38.24	-2.43
2019-08-22	41.16	38.24	-2.07
2019-08-21	42.21	38.24	-2.79
2019-08-20	42.21	38.24	-2.79
2019-08-19	41.95	38.24	-2.61
2019-08-16	39.58	38.24	-0.96
2019-08-15	38.00	38.24	0.17
2019-08-14	36.68	38.24	1.14
2019-08-13	36.94	38.24	0.94
2019-08-12	39.58	38.24	-0.96
2019-08-09	40.37	38.24	-1.52
2019-08-08	41.42	38.24	-2.25
2019-08-07	40.89	38.24	-1.89
2019-08-06	40.89	38.24	-1.89
2019-08-05	41.42	38.24	-2.25
2019-08-02	45.37	38.24	-4.91
2019-08-01	49.06	38.24	-7.26
2019-07-31	50.11	38.24	-7.91
2019-07-30	51.96	38.24	-9.03
2019-07-29	51.69	38.24	-8.87
2019-07-26	53.01	38.24	-9.65
2019-07-25	54.33	38.24	-10.42
2019-07-24	53.80	38.24	-10.12
2019-07-23	53.54	38.24	-9.96
2019-07-22	52.75	38.24	-9.50
2019-07-19	55.12	38.24	-10.88
2019-07-18	53.54	38.24	-9.96
2019-07-17	54.33	38.24	-10.42
2019-07-16	54.33	38.24	-10.42
2019-07-15	54.06	38.24	-10.27
2019-07-12	53.80	38.24	-10.12
2019-07-11	53.27	38.24	-9.81
2019-07-10	52.22	38.24	-9.18
2019-07-09	51.69	38.24	-8.87
2019-07-08	52.75	38.24	-9.50
2019-07-05	55.38	38.24	-11.03
2019-07-04	55.64	38.24	-11.18
2019-07-03	55.64	38.24	-11.18
2019-07-02	55.91	38.24	-11.33
2019-06-28	53.27	38.24	-9.81
2019-06-27	53.80	38.24	-10.12
2019-06-26	51.43	38.24	-8.71
2019-06-25	51.17	38.24	-8.55
2019-06-24	52.75	38.24	-9.50
2019-06-21	52.75	38.24	-9.50
2019-06-20	53.27	38.24	-9.81
2019-06-19	50.90	38.24	-8.39
2019-06-18	47.21	38.24	-6.10
2019-06-17	46.16	38.24	-5.42
2019-06-14	45.37	38.24	-4.91
2019-06-13	46.42	38.24	-5.59
2019-06-12	46.42	38.24	-5.59
2019-06-11	48.80	38.24	-7.10
2019-06-10	47.74	38.24	-6.43
2019-06-06	44.32	38.24	-4.21
2019-06-05	44.32	38.24	-4.21
2019-06-04	43.26	38.24	-3.51
2019-06-03	43.79	38.24	-3.86
2019-05-31	44.05	38.24	-4.04
2019-05-30	45.11	38.24	-4.73
2019-05-29	45.63	38.24	-5.08
2019-05-28	46.16	38.24	-5.42
2019-05-27	45.63	38.24	-5.08
2019-05-24	46.16	38.24	-5.42
2019-05-23	45.63	38.24	-5.08
2019-05-22	47.21	38.24	-6.10
2019-05-21	47.48	38.24	-6.27
2019-05-20	47.74	38.24	-6.43
2019-05-17	48.53	38.24	-6.93
2019-05-16	49.85	38.24	-7.75
2019-05-15	49.59	38.24	-7.59
2019-05-14	49.06	38.24	-7.26
2019-05-10	51.17	38.24	-8.55
2019-05-09	50.11	38.24	-7.91
2019-05-08	53.54	38.24	-9.96
2019-05-07	55.38	38.24	-11.03
2019-05-06	54.85	38.24	-10.73
2019-05-03	59.33	38.24	-13.24
2019-05-02	58.54	38.24	-12.81
2019-04-30	57.22	38.24	-12.08
2019-04-29	58.54	38.24	-12.81
2019-04-26	56.70	38.24	-11.78
2019-04-25	56.70	38.24	-11.78
2019-04-24	57.74	38.24	-12.37
2019-04-23	58.53	38.24	-12.80
2019-04-18	58.53	38.24	-12.80
2019-04-17	59.58	38.24	-13.37
2019-04-16	59.58	38.24	-13.37
2019-04-15	57.74	38.24	-12.37
2019-04-12	58.27	38.24	-12.66
2019-04-11	58.01	38.24	-12.51
2019-04-10	59.58	38.24	-13.37
2019-04-09	59.84	38.24	-13.51
2019-04-08	59.32	38.24	-13.23
2019-04-04	58.79	38.24	-12.94
2019-04-03	58.53	38.24	-12.80
2019-04-02	56.96	38.24	-11.93
2019-04-01	56.70	38.24	-11.78
2019-03-29	54.08	38.24	-10.28
2019-03-28	52.24	38.24	-9.20
2019-03-27	52.50	38.24	-9.35
2019-03-26	51.19	38.24	-8.57
2019-03-25	51.19	38.24	-8.57
2019-03-22	54.08	38.24	-10.28
2019-03-21	54.08	38.24	-10.28
2019-03-20	55.39	38.24	-11.04
2019-03-19	56.17	38.24	-11.48
2019-03-18	55.65	38.24	-11.19
2019-03-15	54.08	38.24	-10.28
2019-03-14	53.03	38.24	-9.66
2019-03-13	52.50	38.24	-9.35
2019-03-12	53.55	38.24	-9.97
2019-03-11	50.93	38.24	-8.41
2019-03-08	49.36	38.24	-7.45
2019-03-07	51.98	38.24	-9.04
2019-03-06	53.55	38.24	-9.97
2019-03-05	53.29	38.24	-9.82
2019-03-04	53.03	38.24	-9.66
2019-03-01	52.50	38.24	-9.35
2019-02-28	51.46	38.24	-8.73
2019-02-27	52.24	38.24	-9.20
2019-02-26	52.24	38.24	-9.20
2019-02-25	53.29	38.24	-9.82
2019-02-22	52.50	38.24	-9.35
2019-02-21	51.46	38.24	-8.73
2019-02-20	50.67	38.24	-8.25
2019-02-19	49.36	38.24	-7.45
2019-02-18	49.88	38.24	-7.77
2019-02-15	47.26	38.24	-6.13
2019-02-14	50.14	38.24	-7.93
2019-02-13	50.41	38.24	-8.09
2019-02-12	48.83	38.24	-7.12
2019-02-11	48.57	38.24	-6.96
2019-02-08	47.52	38.24	-6.30
2019-02-04	47.52	38.24	-6.30
2019-02-01	47.26	38.24	-6.13
2019-01-31	47.52	38.24	-6.30
2019-01-30	45.69	38.24	-5.12
2019-01-29	45.17	38.24	-4.77
2019-01-28	45.43	38.24	-4.94
2019-01-25	45.69	38.24	-5.12
2019-01-24	43.07	38.24	-3.38
2019-01-23	42.55	38.24	-3.02
2019-01-22	42.28	38.24	-2.84
2019-01-21	43.33	38.24	-3.55
2019-01-18	42.81	38.24	-3.20
2019-01-17	41.50	38.24	-2.30
2019-01-16	42.02	38.24	-2.66
2019-01-15	41.50	38.24	-2.30
2019-01-14	38.62	38.24	-0.27
2019-01-11	40.45	38.24	-1.57
2019-01-10	40.19	38.24	-1.39
2019-01-09	39.66	38.24	-1.02
2019-01-08	36.26	38.24	1.45
2019-01-07	36.52	38.24	1.26
2019-01-04	35.21	38.24	2.24
2019-01-03	32.33	38.24	4.47
2019-01-02	32.33	38.24	4.47
2018-12-31	36.52	38.24	1.26
2018-12-28	34.42	38.24	2.84
2018-12-27	34.16	38.24	3.04
2018-12-24	35.47	38.24	2.04
2018-12-21	36.00	38.24	1.65
2018-12-20	35.47	38.24	2.04
2018-12-19	36.52	38.24	1.26
2018-12-18	36.26	38.24	1.45
2018-12-17	38.09	38.24	0.11
2018-12-14	37.83	38.24	0.30
2018-12-13	40.45	38.24	-1.57
2018-12-12	38.88	38.24	-0.46
2018-12-11	36.00	38.24	1.65
2018-12-10	36.26	38.24	1.45
2018-12-07	37.31	38.24	0.68
2018-12-06	38.09	38.24	0.11
2018-12-05	41.50	38.24	-2.30
2018-12-04	43.86	38.24	-3.91
2018-12-03	43.59	38.24	-3.73
2018-11-30	39.93	38.24	-1.21
2018-11-29	39.66	38.24	-1.02
2018-11-28	40.45	38.24	-1.57
2018-11-27	38.62	38.24	-0.27
2018-11-26	39.14	38.24	-0.65
2018-11-23	37.04	38.24	0.87
2018-11-22	37.31	38.24	0.68
2018-11-21	37.04	38.24	0.87
2018-11-20	36.52	38.24	1.26
2018-11-19	38.62	38.24	-0.27
2018-11-16	37.83	38.24	0.30
2018-11-15	37.83	38.24	0.30
2018-11-14	35.47	38.24	2.04
2018-11-13	36.26	38.24	1.45
2018-11-12	35.21	38.24	2.24
2018-11-09	34.95	38.24	2.44
2018-11-08	38.35	38.24	-0.08
2018-11-07	37.83	38.24	0.30
2018-11-06	37.57	38.24	0.49
2018-11-05	36.52	38.24	1.26
2018-11-02	39.40	38.24	-0.83
2018-11-01	33.64	38.24	3.44
2018-10-31	31.28	38.24	5.30
2018-10-30	30.02	38.24	6.32
2018-10-29	31.04	38.24	5.50
2018-10-26	30.27	38.24	6.11
2018-10-25	32.05	38.24	4.68
2018-10-24	33.32	38.24	3.69
2018-10-23	33.58	38.24	3.49
2018-10-22	37.64	38.24	0.43
2018-10-19	34.59	38.24	2.71
2018-10-18	33.83	38.24	3.29
2018-10-16	34.08	38.24	3.10
2018-10-15	33.83	38.24	3.29
2018-10-12	35.61	38.24	1.94
2018-10-11	32.81	38.24	4.08
2018-10-10	37.89	38.24	0.25
2018-10-09	37.64	38.24	0.43
2018-10-08	37.89	38.24	0.25
2018-10-05	39.67	38.24	-1.03
2018-10-04	39.92	38.24	-1.21
2018-10-03	41.96	38.24	-2.62
2018-10-02	42.21	38.24	-2.79
2018-09-28	45.51	38.24	-5.00
2018-09-27	45.26	38.24	-4.83
2018-09-26	45.77	38.24	-5.16
2018-09-24	43.99	38.24	-3.99
2018-09-21	46.53	38.24	-5.66
2018-09-20	43.99	38.24	-3.99
2018-09-19	43.48	38.24	-3.65
2018-09-18	41.96	38.24	-2.62
2018-09-17	41.19	38.24	-2.09
2018-09-14	42.97	38.24	-3.31
2018-09-13	41.70	38.24	-2.44
2018-09-12	38.65	38.24	-0.30
2018-09-11	38.65	38.24	-0.30
2018-09-10	39.92	38.24	-1.21
2018-09-07	41.19	38.24	-2.09
2018-09-06	41.70	38.24	-2.44
2018-09-05	42.46	38.24	-2.97
2018-09-04	46.53	38.24	-5.66
2018-09-03	45.00	38.24	-4.67
2018-08-31	45.51	38.24	-5.00
2018-08-30	47.04	38.24	-5.98
2018-08-29	48.30	38.24	-6.79
2018-08-28	48.05	38.24	-6.63
2018-08-27	47.54	38.24	-6.31
2018-08-24	44.24	38.24	-4.16
2018-08-23	44.50	38.24	-4.33
2018-08-22	45.51	38.24	-5.00
2018-08-21	44.75	38.24	-4.50
2018-08-20	43.99	38.24	-3.99
2018-08-17	41.96	38.24	-2.62
2018-08-16	41.70	38.24	-2.44
2018-08-15	42.21	38.24	-2.79
2018-08-14	44.75	38.24	-4.50
2018-08-13	45.51	38.24	-5.00
2018-08-10	47.29	38.24	-6.15
2018-08-09	48.81	38.24	-7.11
2018-08-08	47.54	38.24	-6.31
2018-08-07	47.04	38.24	-5.98
2018-08-06	45.00	38.24	-4.67
2018-08-03	43.99	38.24	-3.99
2018-08-02	44.24	38.24	-4.16
2018-08-01	47.29	38.24	-6.15
2018-07-31	48.81	38.24	-7.11
2018-07-30	49.32	38.24	-7.42
2018-07-27	49.57	38.24	-7.58
2018-07-26	49.57	38.24	-7.58
2018-07-25	50.84	38.24	-8.36
2018-07-24	49.32	38.24	-7.42
2018-07-23	47.29	38.24	-6.15
2018-07-20	47.04	38.24	-5.98
2018-07-19	45.77	38.24	-5.16
2018-07-18	46.27	38.24	-5.49
2018-07-17	47.04	38.24	-5.98
2018-07-16	48.56	38.24	-6.95
2018-07-13	48.56	38.24	-6.95
2018-07-12	48.30	38.24	-6.79
2018-07-11	47.29	38.24	-6.15
2018-07-10	49.32	38.24	-7.42
2018-07-09	49.57	38.24	-7.58
2018-07-06	46.78	38.24	-5.82
2018-07-05	46.27	38.24	-5.49
2018-07-04	46.02	38.24	-5.33
2018-07-03	47.80	38.24	-6.47
2018-06-29	49.57	38.24	-7.58
2018-06-28	47.29	38.24	-6.15
2018-06-27	46.53	38.24	-5.66
2018-06-26	49.32	38.24	-7.42
2018-06-25	49.83	38.24	-7.74
2018-06-22	51.61	38.24	-8.82
2018-06-21	51.10	38.24	-8.51
2018-06-20	53.64	38.24	-10.02
2018-06-19	52.37	38.24	-9.27
2018-06-15	56.18	38.24	-11.49
2018-06-14	57.19	38.24	-12.06
2018-06-13	58.46	38.24	-12.76
2018-06-12	60.49	38.24	-13.87
2018-06-11	60.24	38.24	-13.73
2018-06-08	59.22	38.24	-13.18
2018-06-07	62.27	38.24	-14.81
2018-06-06	61.00	38.24	-14.14
2018-06-05	59.99	38.24	-13.59
2018-06-04	59.48	38.24	-13.32
2018-06-01	57.19	38.24	-12.06
2018-05-31	57.19	38.24	-12.06
2018-05-30	54.40	38.24	-10.47
2018-05-29	56.94	38.24	-11.92
2018-05-28	58.46	38.24	-12.76
2018-05-25	57.70	38.24	-12.34
2018-05-24	57.95	38.24	-12.48
2018-05-23	57.45	38.24	-12.20
2018-05-21	60.49	38.24	-13.87
2018-05-18	59.22	38.24	-13.18
2018-05-17	58.72	38.24	-12.90
2018-05-16	59.22	38.24	-13.18
2018-05-15	59.73	38.24	-13.46
2018-05-14	61.26	38.24	-14.27
2018-05-11	58.97	38.24	-13.04
2018-05-10	57.45	38.24	-12.20
2018-05-09	56.18	38.24	-11.49
2018-05-08	55.67	38.24	-11.20
2018-05-07	53.38	38.24	-9.87
2018-05-04	52.88	38.24	-9.58
2018-05-03	54.65	38.24	-10.61
2018-05-02	56.69	38.24	-11.77
2018-04-30	57.70	38.24	-12.34
2018-04-27	54.40	38.24	-10.47
2018-04-26	53.33	38.24	-9.84
2018-04-25	54.85	38.24	-10.73
2018-04-24	56.36	38.24	-11.59
2018-04-23	54.34	38.24	-10.43
2018-04-20	55.10	38.24	-10.87
2018-04-19	57.12	38.24	-12.02
2018-04-18	54.85	38.24	-10.73
2018-04-17	53.33	38.24	-9.84
2018-04-16	54.60	38.24	-10.58
2018-04-13	57.37	44.44	-8.22
2018-04-12	57.63	44.44	-8.37
2018-04-11	57.88	47.25	-6.73
2018-04-10	56.87	48.38	-5.41
2018-04-09	54.60	44.44	-6.57
2018-04-06	52.07	44.44	-5.02
2018-04-04	50.30	39.55	-7.15
2018-04-03	54.34	44.81	-6.18
2018-03-29	53.59	34.48	-12.44
2018-03-28	53.33	28.85	-15.97
2018-03-27	57.12	30.16	-17.16
2018-03-26	56.11	26.59	-18.91
2018-03-23	54.34	18.14	-23.46
2018-03-22	58.64	24.53	-21.50
2018-03-21	60.15	26.22	-21.19
2018-03-20	61.16	29.79	-19.47
2018-03-19	60.91	31.29	-18.41
2018-03-16	60.66	34.11	-16.53
2018-03-15	60.91	30.72	-18.76
2018-03-14	60.66	30.16	-18.98
2018-03-13	61.16	26.97	-21.22
2018-03-12	60.91	25.84	-21.79
2018-03-09	58.13	20.96	-23.51
2018-03-08	56.62	14.95	-26.61
2018-03-07	54.09	13.63	-26.26
2018-03-06	55.61	16.07	-25.41
2018-03-05	52.58	12.32	-26.39
2018-03-02	56.11	19.83	-23.24
2018-03-01	58.13	22.65	-22.44
2018-02-28	57.12	22.84	-21.82
2018-02-27	59.40	21.71	-23.64
2018-02-26	60.66	26.22	-21.44
2018-02-23	59.14	25.84	-20.93
2018-02-22	57.63	20.39	-23.62
2018-02-21	59.90	22.65	-23.30
2018-02-20	56.87	18.33	-24.57
2018-02-15	57.88	17.01	-25.88
2018-02-14	55.10	12.13	-27.71
2018-02-13	52.07	9.69	-27.87
2018-02-12	49.80	5.74	-29.41
2018-02-09	49.80	4.62	-30.16
2018-02-08	54.60	12.69	-27.10
2018-02-07	53.84	13.82	-26.01
2018-02-06	55.86	19.08	-23.60
2018-02-05	63.69	32.04	-19.34
2018-02-02	65.71	35.61	-18.17
2018-02-01	65.96	31.29	-20.89
2018-01-31	67.23	33.92	-19.92
2018-01-30	65.96	34.48	-18.97
2018-01-29	67.48	35.98	-18.81
2018-01-26	68.49	31.29	-22.08
2018-01-25	66.22	29.60	-22.03
2018-01-24	67.48	27.34	-23.96
2018-01-23	67.23	27.72	-23.62
2018-01-22	64.20	24.53	-24.16
2018-01-19	63.69	22.46	-25.19
2018-01-18	63.18	21.15	-25.76
2018-01-17	62.17	23.02	-24.14
2018-01-16	61.92	23.96	-23.44
2018-01-15	59.40	21.52	-23.76
2018-01-12	59.14	23.59	-22.34
2018-01-11	57.88	20.39	-23.74
2018-01-10	57.88	31.10	-16.96
2018-01-09	57.63	29.60	-17.78
2018-01-08	56.87	33.35	-14.99
2018-01-05	56.36	24.71	-20.24
2018-01-04	56.11	23.78	-20.71
2018-01-03	55.10	21.33	-21.77
2018-01-02	54.85	15.51	-25.40
2017-12-29	51.82	9.69	-27.75
2017-12-28	51.82	7.06	-29.48
2017-12-27	50.55	5.74	-29.76
2017-12-22	50.05	4.81	-30.15
2017-12-21	49.29	2.74	-31.18
2017-12-20	48.79	-0.08	-32.84
2017-12-19	48.53	2.18	-31.21
2017-12-18	47.78	1.24	-31.49
2017-12-15	46.77	-0.83	-32.43
2017-12-14	48.03	6.12	-28.31
2017-12-13	48.79	5.56	-29.05
2017-12-12	46.51	3.68	-29.24
2017-12-11	47.27	6.50	-27.69
2017-12-08	45.75	3.11	-29.25
2017-12-07	43.99	-1.02	-31.26
2017-12-06	43.48	1.24	-29.44
2017-12-05	46.77	9.69	-25.26
2017-12-04	48.28	11.38	-24.89
2017-12-01	48.03	10.06	-25.65
2017-11-30	48.79	12.32	-24.51
2017-11-29	50.81	16.83	-22.53
2017-11-28	50.81	11.75	-25.90
2017-11-27	51.06	6.31	-29.63
2017-11-24	51.82	9.69	-27.75
2017-11-23	51.06	8.56	-28.13
2017-11-22	52.83	8.75	-28.84
2017-11-21	51.31	9.69	-27.51
2017-11-20	48.28	11.57	-24.76
2017-11-17	48.28	12.13	-24.38
2017-11-16	47.52	8.56	-26.41
2017-11-15	47.02	4.05	-29.22
2017-11-14	48.53	6.68	-28.18
2017-11-13	48.53	1.24	-31.84
2017-11-10	48.28	1.80	-31.35
2017-11-09	48.03	1.24	-31.61
2017-11-08	47.27	2.55	-30.37
2017-11-07	47.52	-1.58	-33.29
2017-11-06	45.50	-2.71	-33.13
2017-11-03	45.50	-1.21	-32.10
2017-11-02	44.74	0.49	-30.58
2017-11-01	45.25	-0.64	-31.59
2017-10-31	43.73	1.24	-29.57
2017-10-30	44.09	0.49	-30.26
2017-10-27	44.33	1.61	-29.60
2017-10-26	43.35	4.24	-27.28
2017-10-25	43.84	6.31	-26.09
2017-10-24	43.35	3.68	-27.67
2017-10-23	43.84	7.06	-25.57
2017-10-20	44.83	3.30	-28.67
2017-10-19	43.35	-7.03	-35.14
2017-10-18	45.81	-10.03	-38.30
2017-10-17	45.81	-11.35	-39.20
2017-10-16	45.56	-10.60	-38.58
2017-10-13	44.58	-15.10	-41.28
2017-10-12	44.58	-15.10	-41.28
2017-10-11	43.84	-14.54	-40.59
2017-10-10	44.58	-14.92	-41.15
2017-10-09	43.84	-14.73	-40.72
2017-10-06	44.33	-16.42	-42.09
2017-10-04	43.84	-15.67	-41.37
2017-10-03	42.86	-14.54	-40.18
2017-09-29	39.66	-17.36	-40.83
2017-09-28	39.17	-17.73	-40.89
2017-09-27	40.65	-15.86	-40.17
2017-09-26	40.15	-15.29	-39.56
2017-09-25	39.91	-14.92	-39.19
2017-09-22	41.38	-10.60	-36.76
2017-09-21	42.61	-12.10	-38.36
2017-09-20	42.61	-15.67	-40.87
2017-09-19	42.37	-16.42	-41.29
2017-09-18	42.61	-13.23	-39.15
2017-09-15	41.14	-14.73	-39.58
2017-09-14	41.14	-14.73	-39.58
2017-09-13	41.38	-13.41	-38.76
2017-09-12	41.87	-22.43	-45.32
2017-09-11	41.87	-24.31	-46.65
2017-09-08	40.40	-32.76	-52.11
2017-09-07	39.66	-32.76	-51.85
2017-09-06	39.91	-32.76	-51.94
2017-09-05	40.65	-34.07	-53.13
2017-09-04	40.65	-34.26	-53.26
2017-09-01	41.38	-33.70	-53.10
2017-08-31	41.38	-35.76	-54.57
2017-08-30	41.87	-36.52	-55.25
2017-08-29	40.15	-37.27	-55.24
2017-08-28	40.89	-37.45	-55.61
2017-08-25	40.40	-37.45	-55.45
2017-08-24	38.68	-38.21	-55.44
2017-08-22	38.43	-38.77	-55.77
2017-08-21	37.20	-40.27	-56.47
2017-08-18	36.47	-41.40	-57.06
2017-08-17	37.94	-41.77	-57.79
2017-08-16	38.19	-41.40	-57.59
2017-08-15	36.96	-42.53	-58.04
2017-08-14	37.20	-40.27	-56.47
2017-08-11	35.97	-41.96	-57.32
2017-08-10	38.43	-37.83	-55.09
2017-08-09	39.91	-36.52	-54.62
2017-08-08	40.40	-39.71	-57.06
2017-08-07	39.42	-39.15	-56.35
2017-08-04	38.92	-39.90	-56.74
2017-08-03	38.92	-40.65	-57.28
2017-08-02	38.92	-39.15	-56.20
2017-08-01	38.68	-41.59	-57.88
2017-07-31	37.20	-40.46	-56.60
2017-07-28	35.97	-41.77	-57.18
2017-07-27	36.71	-42.53	-57.96
2017-07-26	35.73	-42.15	-57.38
2017-07-25	35.24	-43.09	-57.92
2017-07-24	35.48	-41.77	-57.02
2017-07-21	34.74	-42.53	-57.35
2017-07-20	34.50	-41.77	-56.71
2017-07-19	34.25	-43.65	-58.03
2017-07-18	33.51	-47.22	-60.47
2017-07-17	33.51	-47.60	-60.75
2017-07-14	33.02	-46.66	-59.90
2017-07-13	32.78	-47.97	-60.82
2017-07-12	31.30	-48.91	-61.09
2017-07-11	30.56	-48.35	-60.44
2017-07-10	28.60	-47.79	-59.40
2017-07-07	27.86	-48.91	-60.04
2017-07-06	28.60	-49.10	-60.42
2017-07-05	28.35	-48.91	-60.20
2017-07-04	27.86	-51.73	-62.25
2017-07-03	29.09	-51.17	-62.17
2017-06-30	29.09	-50.98	-62.02
2017-06-29	29.58	-52.48	-63.33
2017-06-28	28.84	-53.80	-64.14
2017-06-27	29.09	-55.11	-65.23
2017-06-26	29.33	-55.11	-65.29
2017-06-23	28.84	-56.61	-66.33
2017-06-22	28.60	-55.67	-65.53
2017-06-21	28.11	-56.05	-65.69
2017-06-20	28.84	-56.61	-66.33
2017-06-19	29.33	-56.43	-66.31
2017-06-16	27.86	-56.05	-65.63
2017-06-15	27.61	-56.24	-65.71
2017-06-14	29.09	-54.92	-65.08
2017-06-13	29.09	-54.92	-65.08
2017-06-12	28.60	-56.24	-65.97
2017-06-09	29.83	-55.30	-65.57
2017-06-08	29.83	-54.36	-64.84
2017-06-07	29.33	-53.04	-63.69
2017-06-06	29.33	-55.86	-65.87
2017-06-05	28.84	-56.24	-66.03
2017-06-02	29.09	-56.05	-65.95
2017-06-01	27.86	-56.24	-65.77
2017-05-31	27.86	-56.05	-65.63
2017-05-29	27.86	-54.81	-64.66
2017-05-26	27.37	-54.62	-64.37
2017-05-25	27.12	-54.25	-64.01
2017-05-24	26.14	-54.62	-64.03
2017-05-23	26.38	-54.99	-64.39
2017-05-22	26.14	-53.88	-63.44
2017-05-19	25.15	-53.51	-62.86
2017-05-18	24.91	-54.07	-63.23
2017-05-17	25.89	-52.96	-62.63
2017-05-16	25.89	-53.14	-62.78
2017-05-15	25.89	-52.40	-62.19
2017-05-12	24.66	-52.77	-62.12
2017-05-11	24.42	-52.40	-61.74
2017-05-10	23.68	-52.96	-61.96
2017-05-09	23.19	-52.40	-61.36
2017-05-08	21.71	-53.51	-61.81
2017-05-05	21.22	-53.14	-61.35
2017-05-04	22.45	-51.85	-60.67
2017-05-02	21.96	-51.29	-60.06
2017-04-28	21.96	-49.44	-58.54
2017-04-27	22.20	-50.74	-59.69
2017-04-26	21.47	-49.07	-58.07
2017-04-25	20.98	-48.70	-57.59
2017-04-24	19.51	-48.88	-57.23
2017-04-21	18.78	-48.33	-56.50
2017-04-20	19.02	-49.07	-57.21
2017-04-19	18.04	-48.51	-56.38
2017-04-18	18.04	-49.99	-57.64
2017-04-13	20.00	-47.03	-55.86
2017-04-12	20.24	-48.70	-57.34
2017-04-11	19.27	-49.25	-57.45
2017-04-10	20.00	-47.77	-56.48
2017-04-07	20.00	-48.70	-57.25
2017-04-06	20.00	-48.14	-56.79
2017-04-05	20.49	-47.03	-56.04
2017-04-03	19.76	-51.85	-59.79
2017-03-31	19.51	-52.59	-60.33
2017-03-30	20.24	-54.99	-62.57
2017-03-29	20.49	-53.70	-61.57
2017-03-28	20.49	-53.88	-61.73
2017-03-27	19.76	-54.25	-61.80
2017-03-24	20.73	-52.22	-60.42
2017-03-23	20.24	-51.66	-59.80
2017-03-22	20.24	-53.14	-61.03
2017-03-21	21.47	-52.59	-60.97
2017-03-20	20.98	-52.40	-60.66
2017-03-17	20.24	-52.59	-60.57
2017-03-16	20.00	-51.29	-59.41
2017-03-15	17.80	-52.59	-59.75
2017-03-14	17.80	-53.88	-60.85
2017-03-13	17.80	-53.51	-60.54
2017-03-10	16.58	-55.37	-61.71
2017-03-09	16.33	-55.92	-62.11
2017-03-08	17.31	-53.70	-60.53
2017-03-07	17.07	-52.77	-59.66
2017-03-06	16.58	-53.70	-60.28
2017-03-03	16.58	-54.81	-61.24
2017-03-02	17.07	-53.88	-60.61
2017-03-01	17.56	-52.22	-59.35
2017-02-28	17.56	-50.55	-57.93
2017-02-27	18.53	-52.77	-60.16
2017-02-24	18.78	-52.96	-60.39
2017-02-23	19.02	-51.85	-59.54
2017-02-22	19.02	-52.96	-60.48
2017-02-21	18.29	-55.55	-62.42
2017-02-20	19.02	-55.74	-62.81
2017-02-17	18.53	-56.48	-63.28
2017-02-16	18.78	-55.74	-62.73
2017-02-15	18.04	-55.55	-62.35
2017-02-14	16.82	-53.51	-60.21
2017-02-13	16.58	-52.40	-59.17
2017-02-10	16.33	-57.03	-63.07
2017-02-09	15.85	-57.59	-63.39
2017-02-08	15.85	-57.96	-63.71
2017-02-07	14.87	-62.03	-66.95
2017-02-06	14.87	-62.03	-66.95
2017-02-03	13.65	-61.29	-65.94
2017-02-02	14.13	-61.85	-66.57
2017-02-01	14.87	-61.48	-66.46
2017-01-27	15.11	-62.22	-67.18
2017-01-26	15.11	-61.11	-66.21
2017-01-25	13.40	-61.11	-65.70
2017-01-24	12.91	-61.85	-66.21
2017-01-23	12.67	-63.51	-67.62
2017-01-20	12.91	-65.37	-69.33
2017-01-19	13.65	-65.18	-69.36
2017-01-18	13.65	-65.37	-69.52
2017-01-17	12.67	-66.29	-70.08
2017-01-16	11.93	-65.92	-69.56
2017-01-13	12.91	-65.55	-69.49
2017-01-12	12.67	-65.92	-69.75
2017-01-11	12.91	-65.55	-69.49
2017-01-10	11.69	-66.29	-69.82
2017-01-09	11.20	-66.29	-69.69
2017-01-06	10.71	-66.29	-69.55
2017-01-05	10.47	-65.55	-68.82
2017-01-04	9.00	-65.92	-68.74
2017-01-03	9.00	-66.11	-68.91
2016-12-30	8.02	-66.48	-68.97
2016-12-29	7.29	-67.22	-69.45
2016-12-28	6.80	-67.03	-69.13
2016-12-23	6.31	-66.48	-68.47
2016-12-22	6.80	-66.29	-68.44
2016-12-21	7.54	-65.55	-67.97
2016-12-20	7.05	-66.48	-68.68
2016-12-19	7.54	-65.37	-67.79
2016-12-16	8.51	-65.18	-67.91
2016-12-15	8.51	-65.55	-68.25
2016-12-14	10.71	-64.63	-68.05
2016-12-13	10.47	-64.81	-68.15
2016-12-12	10.22	-65.00	-68.24
2016-12-09	12.18	-63.70	-67.64
2016-12-08	12.42	-64.26	-68.21
2016-12-07	12.42	-65.18	-69.03
2016-12-06	11.69	-66.48	-69.99
2016-12-05	10.96	-66.29	-69.62
2016-12-02	11.20	-65.18	-68.69
2016-12-01	12.91	-65.55	-69.49
2016-11-30	12.42	-65.37	-69.19
2016-11-29	11.93	-65.55	-69.22
2016-11-28	12.42	-65.18	-69.03
2016-11-25	11.93	-65.18	-68.89
2016-11-24	11.20	-66.11	-69.52
2016-11-23	11.93	-65.74	-69.39
2016-11-22	11.93	-65.74	-69.39
2016-11-21	10.22	-66.29	-69.42
2016-11-18	9.74	-66.29	-69.28
2016-11-17	9.49	-66.66	-69.55
2016-11-16	9.98	-66.48	-69.52
2016-11-15	9.98	-66.11	-69.18
2016-11-14	9.49	-65.92	-68.88
2016-11-11	10.96	-65.74	-69.12
2016-11-10	12.67	-66.48	-70.25
2016-11-09	10.47	-67.77	-70.83
2016-11-08	12.67	-67.03	-70.74
2016-11-07	12.42	-67.40	-71.01
2016-11-04	11.69	-67.59	-70.98
2016-11-03	11.93	-68.14	-71.54
2016-11-02	12.42	-68.14	-71.66
2016-11-01	13.89	-67.40	-71.38
2016-10-31	12.91	-67.59	-71.30
2016-10-28	13.06	-67.40	-71.17
2016-10-27	13.77	-67.03	-71.02
2016-10-26	14.73	-66.48	-70.78
2016-10-25	15.92	-65.74	-70.44
2016-10-24	16.15	-65.37	-70.18
2016-10-20	14.96	-66.29	-70.68
2016-10-19	14.49	-65.92	-70.23
2016-10-18	14.96	-66.48	-70.84
2016-10-17	13.30	-67.03	-70.90
2016-10-14	14.25	-67.03	-71.14
2016-10-13	13.30	-67.03	-70.90
2016-10-12	14.96	-67.03	-71.32
2016-10-11	15.44	-66.48	-70.96
2016-10-07	17.11	-66.11	-71.06
2016-10-06	17.58	-65.74	-70.86
2016-10-05	16.63	-65.92	-70.78
2016-10-04	16.15	-65.92	-70.66
2016-10-03	15.68	-66.66	-71.18
2016-09-30	14.25	-66.66	-70.82
2016-09-29	16.63	-66.11	-70.94
2016-09-28	15.92	-66.48	-71.08
2016-09-27	15.68	-65.92	-70.54
2016-09-26	14.73	-65.92	-70.30
2016-09-23	15.92	-64.81	-69.64
2016-09-22	16.63	-64.44	-69.51
2016-09-21	15.92	-65.18	-69.96
2016-09-20	15.68	-65.00	-69.74
2016-09-19	15.44	-64.81	-69.52
2016-09-15	14.73	-64.44	-69.00
2016-09-14	14.01	-64.26	-68.65
2016-09-13	14.25	-64.81	-69.20
2016-09-12	14.49	-64.63	-69.10
2016-09-09	18.30	-63.88	-69.47
2016-09-08	16.87	-63.51	-68.78
2016-09-07	16.39	-63.14	-68.33
2016-09-06	16.39	-63.33	-68.49
2016-09-05	15.68	-63.88	-68.78
2016-09-02	13.77	-64.63	-68.91
2016-09-01	13.77	-64.26	-68.58
2016-08-31	12.58	-64.81	-68.74
2016-08-30	12.58	-64.07	-68.09
2016-08-29	11.87	-65.37	-69.04
2016-08-26	12.34	-65.37	-69.17
2016-08-25	11.63	-65.18	-68.81
2016-08-24	11.63	-64.81	-68.48
2016-08-23	12.58	-64.26	-68.25
2016-08-22	12.58	-61.11	-65.45
2016-08-19	12.11	-61.48	-65.64
2016-08-18	12.82	-62.03	-66.35
2016-08-17	11.39	-62.22	-66.08
2016-08-16	11.87	-61.85	-65.90
2016-08-15	12.34	-61.66	-65.87
2016-08-12	11.15	-62.22	-66.01
2016-08-11	10.20	-62.40	-65.88
2016-08-10	9.73	-62.96	-66.24
2016-08-09	9.73	-61.29	-64.72
2016-08-08	9.73	-63.33	-66.58
2016-08-05	8.30	-64.81	-67.51
2016-08-04	6.63	-65.00	-67.17
2016-08-03	6.16	-64.63	-66.68
2016-08-01	8.30	-64.81	-67.51
2016-07-29	6.87	-64.81	-67.07
2016-07-28	8.30	-64.63	-67.34
2016-07-27	7.82	-65.55	-68.05
2016-07-26	8.30	-65.00	-67.68
2016-07-25	7.35	-65.55	-67.91
2016-07-22	7.11	-66.11	-68.36
2016-07-21	7.35	-65.37	-67.74
2016-07-20	7.11	-66.11	-68.36
2016-07-19	5.68	-66.66	-68.45
2016-07-18	6.39	-66.29	-68.32
2016-07-15	6.16	-66.48	-68.42
2016-07-14	5.44	-66.48	-68.21
2016-07-13	4.25	-67.40	-68.73
2016-07-12	3.78	-66.48	-67.70
2016-07-11	1.87	-69.07	-69.64
2016-07-08	0.68	-69.26	-69.46
2016-07-07	1.16	-69.07	-69.42
2016-07-06	0.21	-69.07	-69.13
2016-07-05	1.40	-68.51	-68.95
2016-07-04	3.06	-68.14	-69.09
2016-06-30	1.63	-69.07	-69.57
2016-06-29	-0.03	-68.70	-68.69
2016-06-28	-1.46	-69.26	-68.80
2016-06-27	-1.46	-69.44	-68.99
2016-06-24	-1.22	-68.89	-68.50
2016-06-23	1.63	-68.14	-68.66
2016-06-22	1.40	-67.96	-68.40
2016-06-21	0.21	-68.89	-68.95
2016-06-20	-0.75	-70.00	-69.77
2016-06-17	-1.94	-69.81	-69.22
2016-06-16	-2.65	-70.00	-69.18
2016-06-15	-0.98	-69.63	-69.32
2016-06-14	-0.98	-69.44	-69.14
2016-06-13	-0.51	-69.07	-68.91
2016-06-10	1.87	-68.89	-69.46
2016-06-08	3.06	-67.22	-68.19
2016-06-07	2.82	-66.48	-67.40
2016-06-06	1.63	-68.14	-68.66
2016-06-03	1.16	-69.44	-69.79
2016-06-02	0.68	-70.92	-71.12
2016-06-01	-0.03	-70.74	-70.73
2016-05-31	0.44	-70.55	-70.68
2016-05-30	-0.75	-70.37	-70.14
2016-05-27	-0.98	-69.26	-68.95
2016-05-26	-1.70	-69.63	-69.10
2016-05-25	-1.94	-69.92	-69.32
2016-05-24	-4.32	-70.46	-69.13
2016-05-23	-4.79	-70.28	-68.78
2016-05-20	-4.08	-70.10	-68.83
2016-05-19	-5.36	-70.10	-68.40
2016-05-18	-4.98	-69.73	-68.15
2016-05-17	-3.36	-69.37	-68.31
2016-05-16	-4.55	-69.92	-68.48
2016-05-13	-5.36	-69.37	-67.64
2016-05-12	-4.55	-67.02	-65.44
2016-05-11	-3.84	-66.83	-65.51
2016-05-10	-2.65	-67.74	-66.86
2016-05-09	-3.36	-68.83	-67.74
2016-05-06	-3.84	-68.28	-67.02
2016-05-05	-2.17	-65.20	-64.43
2016-05-04	-1.46	-64.30	-63.77
2016-05-03	-1.22	-63.21	-62.76
2016-04-29	0.68	-62.67	-62.92
2016-04-28	2.35	-61.94	-62.81
2016-04-27	2.30	-63.03	-63.86
2016-04-26	2.54	-61.58	-62.53
2016-04-25	1.83	-61.76	-62.45
2016-04-22	3.01	-61.04	-62.17
2016-04-21	3.72	-59.59	-61.03
2016-04-20	1.59	-60.49	-61.11
2016-04-19	2.77	-60.49	-61.56
2016-04-18	1.36	-62.67	-63.17
2016-04-15	2.06	-63.39	-64.13
2016-04-14	2.54	-63.94	-64.83
2016-04-13	1.59	-63.03	-63.61
2016-04-12	-1.72	-65.57	-64.97
2016-04-11	-1.72	-65.75	-65.15
2016-04-08	-2.42	-67.92	-67.13
2016-04-07	-2.90	-69.01	-68.08
2016-04-06	-3.13	-70.28	-69.32
2016-04-05	-3.61	-70.64	-69.54
2016-04-01	-1.95	-71.00	-70.43
2016-03-31	-0.53	-72.45	-72.30
2016-03-30	-0.06	-72.63	-72.62
2016-03-29	-2.66	-73.36	-72.63
2016-03-24	-2.66	-73.18	-72.44
2016-03-23	-1.24	-72.82	-72.47
2016-03-22	-1.24	-72.63	-72.29
2016-03-21	-1.24	-71.55	-71.19
2016-03-18	-1.01	-72.63	-72.36
2016-03-17	-1.95	-73.18	-72.64
2016-03-16	-2.90	-73.72	-72.94
2016-03-15	-2.66	-73.36	-72.63
2016-03-14	-2.19	-73.18	-72.58
2016-03-11	-3.13	-73.00	-72.12
2016-03-10	-4.08	-73.36	-72.23
2016-03-09	-4.08	-72.82	-71.66
2016-03-08	-4.08	-72.27	-71.09
2016-03-07	-3.37	-72.63	-71.68
2016-03-04	-3.61	-72.27	-71.23
2016-03-03	-4.79	-72.63	-71.26
2016-03-02	-4.55	-71.91	-70.57
2016-03-01	-7.58	-74.27	-72.16
2016-02-29	-8.80	-74.99	-72.58
2016-02-26	-7.48	-75.72	-73.75
2016-02-25	-9.84	-75.90	-73.26
2016-02-24	-8.52	-75.53	-73.26
2016-02-23	-7.29	-75.90	-74.00
2016-02-22	-7.10	-75.53	-73.66
2016-02-19	-8.14	-75.17	-72.97
2016-02-18	-7.58	-75.35	-73.33
2016-02-17	-9.75	-75.72	-73.09
2016-02-16	-8.80	-76.62	-74.36
2016-02-15	-9.65	-77.53	-75.13
2016-02-12	-12.49	-78.61	-75.56
2016-02-11	-11.64	-78.25	-75.39
2016-02-05	-7.95	-77.16	-75.19
2016-02-04	-8.43	-77.35	-75.26
2016-02-03	-9.28	-77.16	-74.83
2016-02-02	-7.29	-76.98	-75.17
2016-02-01	-6.72	-76.08	-74.35
2016-01-29	-6.25	-75.72	-74.10
2016-01-28	-8.33	-76.26	-74.10
2016-01-27	-9.18	-74.27	-71.66
2016-01-26	-10.13	-75.90	-73.18
2016-01-25	-7.67	-75.90	-73.89
2016-01-22	-8.71	-76.26	-73.99
2016-01-21	-11.36	-76.98	-74.04
2016-01-20	-9.94	-76.26	-73.64
2016-01-19	-6.25	-75.35	-73.71
2016-01-18	-8.05	-77.16	-75.17
2016-01-15	-6.91	-76.80	-75.08
2016-01-14	-5.26	-76.26	-74.94
2016-01-13	-4.55	-75.90	-74.75
2016-01-12	-5.97	-76.26	-74.75
2016-01-11	-5.02	-76.44	-75.19
2016-01-08	-2.19	-74.81	-74.25
2016-01-07	-2.90	-75.35	-74.62
2016-01-06	-0.06	-73.90	-73.89
2016-01-05	1.12	-73.90	-74.19
2016-01-04	1.36	-74.27	-74.61
2015-12-31	4.43	-73.18	-74.31
2015-12-30	4.66	-73.00	-74.20
2015-12-29	4.90	-72.82	-74.09
2015-12-28	4.43	-72.82	-73.97
2015-12-24	5.37	-73.72	-75.06
2015-12-23	4.90	-73.18	-74.43
2015-12-22	3.95	-73.72	-74.72
2015-12-21	3.95	-73.90	-74.90
2015-12-18	3.95	-74.08	-75.07
2015-12-17	4.43	-72.82	-73.97
2015-12-16	3.72	-73.36	-74.31
2015-12-15	1.59	-73.18	-73.60
2015-12-14	1.83	-73.36	-73.84
2015-12-11	2.54	-73.72	-74.37
2015-12-10	3.48	-73.00	-73.91
2015-12-09	3.95	-72.45	-73.50
2015-12-08	4.43	-72.09	-73.27
2015-12-07	6.32	-69.73	-71.53
2015-12-04	6.08	-70.28	-71.98
2015-12-03	6.79	-69.92	-71.83
2015-12-02	7.26	-68.83	-70.94
2015-12-01	6.79	-69.37	-71.32
2015-11-30	4.90	-70.28	-71.67
2015-11-27	5.37	-70.10	-71.62
2015-11-26	7.50	-69.01	-71.17
2015-11-25	7.50	-67.92	-70.16
2015-11-24	7.73	-67.02	-69.38
2015-11-23	8.21	-67.38	-69.85
2015-11-20	8.44	-66.29	-68.92
2015-11-19	7.26	-66.65	-68.91
2015-11-18	5.84	-66.65	-68.49
2015-11-17	6.32	-66.65	-68.63
2015-11-16	4.90	-67.38	-68.90
2015-11-13	6.79	-67.20	-69.28
2015-11-12	9.39	-66.29	-69.18
2015-11-11	6.55	-66.11	-68.19
2015-11-10	6.79	-65.57	-67.76
2015-11-09	7.97	-65.02	-67.60
2015-11-06	8.92	-64.84	-67.72
2015-11-05	9.62	-65.75	-68.75
2015-11-04	9.86	-65.93	-68.99
2015-11-03	7.73	-65.93	-68.37
2015-11-02	6.55	-66.47	-68.53
2015-10-30	7.97	-66.11	-68.61
2015-10-29	8.44	-66.47	-69.08
2015-10-28	9.25	-66.83	-69.64
2015-10-27	10.17	-65.57	-68.74
2015-10-26	9.94	-65.20	-68.35
2015-10-23	10.40	-64.66	-67.99
2015-10-22	8.79	-64.48	-67.35
2015-10-20	9.25	-64.66	-67.65
2015-10-19	9.71	-63.94	-67.13
2015-10-16	9.71	-64.12	-67.29
2015-10-15	9.02	-64.12	-67.08
2015-10-14	6.72	-64.84	-67.05
2015-10-13	7.64	-63.75	-66.33
2015-10-12	8.33	-63.39	-66.21
2015-10-09	6.72	-64.12	-66.37
2015-10-08	6.49	-64.12	-66.30
2015-10-07	7.18	-63.75	-66.18
2015-10-06	3.96	-65.39	-66.70
2015-10-05	4.19	-65.20	-66.60
2015-10-02	2.58	-65.75	-66.61
2015-09-30	-0.64	-66.11	-65.89
2015-09-29	-2.02	-67.20	-66.52
2015-09-25	1.20	-65.02	-65.44
2015-09-24	0.74	-67.20	-67.44
2015-09-23	1.66	-67.20	-67.73
2015-09-22	3.50	-65.39	-66.55
2015-09-21	3.50	-65.93	-67.08
2015-09-18	4.65	-65.57	-67.10
2015-09-17	3.73	-65.93	-67.15
2015-09-16	4.42	-65.20	-66.68
2015-09-15	1.89	-66.65	-67.27
2015-09-14	2.81	-66.65	-67.56
2015-09-11	2.35	-66.65	-67.42
2015-09-10	2.58	-66.65	-67.49
2015-09-09	5.11	-65.93	-67.58
2015-09-08	1.20	-67.74	-68.12
2015-09-07	-2.02	-69.92	-69.29
2015-09-04	-1.10	-69.73	-69.40
2015-09-02	-0.64	-69.92	-69.72
2015-09-01	0.28	-69.37	-69.46
2015-08-31	2.81	-68.83	-69.68
2015-08-28	3.04	-67.56	-68.52
2015-08-27	3.73	-67.92	-69.07
2015-08-26	-0.18	-71.55	-71.49
2015-08-25	1.66	-71.00	-71.48
2015-08-24	0.74	-70.46	-70.68
2015-08-21	6.26	-67.02	-68.96
2015-08-20	7.87	-63.75	-66.40
2015-08-19	9.48	-61.94	-65.24
2015-08-18	10.86	-62.85	-66.49
2015-08-17	12.70	-61.76	-66.07
2015-08-14	13.39	-63.39	-67.71
2015-08-13	13.39	-63.39	-67.71
2015-08-12	12.70	-64.30	-68.32
2015-08-11	15.46	-61.94	-67.04
2015-08-10	15.23	-61.76	-66.81
2015-08-07	15.46	-65.57	-70.18
2015-08-06	15.00	-66.47	-70.84
2015-08-05	15.46	-66.65	-71.12
2015-08-04	15.00	-67.38	-71.63
2015-08-03	15.00	-68.65	-72.74
2015-07-31	15.92	-68.47	-72.80
2015-07-30	15.46	-68.83	-73.00
2015-07-29	16.15	-68.47	-72.85
2015-07-28	15.69	-69.19	-73.37
2015-07-27	14.77	-69.55	-73.47
2015-07-24	18.22	-65.57	-70.87
2015-07-23	19.60	-65.02	-70.75
2015-07-22	19.14	-65.93	-71.40
2015-07-21	20.29	-65.57	-71.37
2015-07-20	19.60	-65.57	-71.21
2015-07-17	19.83	-65.39	-71.11
2015-07-16	18.45	-66.47	-71.69
2015-07-15	17.99	-67.38	-72.35
2015-07-14	18.22	-64.48	-69.95
2015-07-13	18.91	-63.03	-68.91
2015-07-10	17.30	-65.93	-70.95
2015-07-09	15.00	-68.83	-72.89
2015-07-08	10.86	-73.18	-75.80
2015-07-07	17.53	-67.92	-72.71
2015-07-06	18.91	-64.66	-70.28
2015-07-03	22.59	-56.69	-64.67
2015-07-02	23.74	-56.14	-64.56
2015-06-30	23.51	-54.33	-63.02
2015-06-29	22.36	-54.87	-63.12
2015-06-26	25.35	-51.43	-61.25
2015-06-25	27.65	-50.52	-61.24
2015-06-24	28.34	-48.89	-60.18
2015-06-23	27.88	-49.80	-60.74
2015-06-22	26.73	-49.80	-60.39
2015-06-19	25.12	-49.80	-59.88
2015-06-18	24.66	-48.89	-59.00
2015-06-17	24.66	-47.81	-58.13
2015-06-16	23.97	-48.53	-58.48
2015-06-15	25.12	-48.17	-58.57
2015-06-12	27.42	-45.81	-57.47
2015-06-11	25.81	-48.71	-59.23
2015-06-10	24.43	-51.43	-60.97
2015-06-09	26.04	-49.62	-60.03
2015-06-08	27.42	-47.44	-58.75
2015-06-05	26.96	-48.35	-59.32
2015-06-04	28.57	-47.26	-58.98
2015-06-03	28.80	-45.63	-57.79
2015-06-02	28.11	-45.99	-57.84
2015-06-01	28.80	-43.82	-56.38
2015-05-29	27.88	-46.72	-58.33
2015-05-28	31.10	-47.26	-59.77
2015-05-27	30.64	-42.73	-56.16
2015-05-26	31.79	-44.87	-58.17
2015-05-22	30.18	-50.42	-61.91
2015-05-21	28.11	-51.31	-62.00
2015-05-20	28.11	-51.14	-61.86
2015-05-19	28.57	-50.60	-61.57
2015-05-18	27.88	-51.67	-62.21
2015-05-15	29.03	-52.03	-62.82
2015-05-14	26.73	-51.67	-61.86
2015-05-13	26.50	-52.57	-62.50
2015-05-12	27.19	-50.24	-60.88
2015-05-11	28.57	-49.88	-61.02
2015-05-08	27.88	-50.06	-60.95
2015-05-07	26.50	-51.31	-61.51
2015-05-06	28.34	-49.88	-60.95
2015-05-05	28.80	-48.09	-59.70
2015-05-04	30.64	-46.66	-59.17
2015-04-30	30.41	-48.81	-60.74
2015-04-29	31.79	-48.99	-61.29
2015-04-28	32.11	-48.27	-60.84
2015-04-27	32.11	-48.81	-61.25
2015-04-24	30.05	-48.63	-60.50
2015-04-23	28.91	-46.30	-58.34
2015-04-22	29.59	-48.81	-60.50
2015-04-21	29.37	-53.28	-63.89
2015-04-20	25.71	-51.49	-61.41
2015-04-17	28.45	-48.99	-60.29
2015-04-16	28.68	-49.70	-60.91
2015-04-15	28.22	-49.70	-60.77
2015-04-14	27.99	-44.51	-56.65
2015-04-13	29.82	-40.04	-53.81
2015-04-10	26.39	-43.62	-55.39
2015-04-09	24.79	-48.99	-59.12
2015-04-08	21.59	-51.67	-60.25
2015-04-02	17.25	-57.94	-64.13
2015-04-01	16.34	-58.83	-64.61
2015-03-31	15.65	-60.80	-66.11
2015-03-30	15.42	-61.16	-66.35
2015-03-27	13.59	-63.31	-67.70
2015-03-26	13.82	-63.66	-68.08
2015-03-25	14.05	-63.31	-67.83
2015-03-24	13.14	-62.77	-67.09
2015-03-23	13.59	-62.59	-67.07
2015-03-20	13.14	-62.95	-67.25
2015-03-19	13.37	-62.05	-66.53
2015-03-18	11.99	-64.56	-68.36
2015-03-17	11.08	-65.28	-68.74
2015-03-16	11.08	-65.63	-69.06
2015-03-13	10.39	-65.63	-68.87
2015-03-12	10.39	-65.45	-68.71
2015-03-11	9.94	-65.81	-68.90
2015-03-10	10.85	-66.17	-69.48
2015-03-09	11.77	-65.45	-69.09
2015-03-06	11.99	-65.81	-69.47
2015-03-05	11.77	-65.45	-69.09
2015-03-04	12.68	-64.56	-68.55
2015-03-03	14.05	-64.02	-68.46
2015-03-02	14.74	-64.20	-68.80
2015-02-27	14.74	-65.10	-69.58
2015-02-26	15.19	-64.92	-69.55
2015-02-25	14.28	-66.35	-70.55
2015-02-24	14.28	-66.35	-70.55
2015-02-23	14.74	-65.81	-70.20
2015-02-18	14.51	-64.92	-69.36
2015-02-17	14.74	-65.45	-69.89
2015-02-16	14.28	-65.28	-69.61
2015-02-13	14.05	-65.28	-69.55
2015-02-12	12.91	-66.17	-70.04
2015-02-11	12.22	-66.35	-70.01
2015-02-10	13.37	-66.35	-70.32
2015-02-09	13.14	-66.53	-70.42
2015-02-06	14.05	-66.71	-70.81
2015-02-05	14.51	-65.45	-69.83
2015-02-04	13.82	-65.63	-69.81
2015-02-03	13.14	-65.63	-69.62
2015-02-02	12.91	-65.45	-69.40
2015-01-30	13.14	-63.31	-67.57
2015-01-29	13.59	-63.49	-67.86
2015-01-28	14.74	-62.95	-67.71
2015-01-27	14.51	-62.95	-67.64
2015-01-26	14.97	-63.31	-68.08
2015-01-23	14.51	-62.05	-66.86
2015-01-22	13.37	-62.59	-67.00
2015-01-21	12.45	-62.59	-66.73
2015-01-20	10.62	-62.95	-66.51
2015-01-19	9.48	-63.13	-66.32
2015-01-16	11.31	-61.70	-65.59
2015-01-15	12.45	-62.05	-66.26
2015-01-14	11.31	-60.44	-64.46
2015-01-13	11.99	-59.19	-63.56
2015-01-12	11.08	-59.01	-63.10
2015-01-09	10.62	-58.12	-62.14
2015-01-08	10.17	-57.58	-61.49
2015-01-07	9.25	-57.40	-61.01
2015-01-06	8.11	-56.33	-59.60
2015-01-05	9.48	-55.61	-59.45
2015-01-02	9.94	-56.68	-60.60
2014-12-31	9.25	-58.12	-61.66
2014-12-30	8.11	-58.83	-61.92
2014-12-29	9.71	-58.30	-61.99
2014-12-24	8.11	-59.55	-62.58
2014-12-23	7.88	-59.19	-62.17
2014-12-22	8.34	-59.37	-62.50
2014-12-19	6.97	-57.94	-60.68
2014-12-18	5.37	-58.65	-60.76
2014-12-17	4.45	-59.37	-61.10
2014-12-16	4.68	-59.73	-61.53
2014-12-15	6.51	-60.08	-62.52
2014-12-12	7.42	-59.01	-61.84
2014-12-11	7.88	-60.26	-63.17
2014-12-10	8.57	-59.55	-62.74
2014-12-09	8.34	-59.37	-62.50
2014-12-08	10.85	-60.62	-64.48
2014-12-05	10.62	-62.23	-65.86
2014-12-04	10.17	-64.56	-67.83
2014-12-03	8.11	-65.63	-68.21
2014-12-02	9.02	-66.53	-69.30
2014-12-01	7.65	-66.35	-68.74
2014-11-28	10.62	-65.81	-69.10
2014-11-27	10.85	-64.92	-68.35
2014-11-26	11.54	-64.56	-68.23
2014-11-25	10.17	-65.10	-68.32
2014-11-24	10.39	-64.92	-68.22
2014-11-21	8.34	-66.71	-69.27
2014-11-20	7.42	-67.42	-69.67
2014-11-19	7.88	-67.60	-69.97
2014-11-18	8.57	-67.07	-69.66
2014-11-17	9.71	-66.71	-69.65
2014-11-14	11.08	-65.99	-69.38
2014-11-13	10.85	-64.74	-68.19
2014-11-12	10.39	-64.74	-68.06
2014-11-11	9.71	-65.45	-68.51
2014-11-10	9.71	-64.56	-67.70
2014-11-07	8.57	-66.35	-69.00
2014-11-06	9.25	-65.99	-68.87
2014-11-05	9.48	-65.10	-68.12
2014-11-04	10.17	-66.53	-69.62
2014-11-03	10.17	-68.14	-71.08
2014-10-31	10.62	-68.50	-71.52
2014-10-30	9.25	-69.39	-71.98
2014-10-29	9.98	-69.03	-71.85
2014-10-28	8.65	-69.39	-71.83
2014-10-27	6.87	-69.57	-71.53
2014-10-24	7.54	-68.86	-71.04
2014-10-23	7.76	-68.68	-70.93
2014-10-22	7.98	-68.50	-70.83
2014-10-21	6.65	-69.21	-71.13
2014-10-20	6.43	-68.68	-70.57
2014-10-17	6.43	-68.32	-70.23
2014-10-16	5.54	-69.39	-71.00
2014-10-15	6.87	-68.14	-70.19
2014-10-14	6.43	-68.14	-70.06
2014-10-13	6.87	-67.78	-69.85
2014-10-10	6.43	-67.78	-69.73
2014-10-09	8.43	-67.07	-69.63
2014-10-08	7.32	-67.07	-69.31
2014-10-07	7.98	-67.78	-70.16
2014-10-06	7.54	-67.60	-69.87
2014-10-03	6.43	-68.14	-70.06
2014-09-30	5.76	-67.96	-69.71
2014-09-29	7.09	-67.24	-69.41
2014-09-26	9.09	-65.63	-68.50
2014-09-25	9.54	-66.53	-69.44
2014-09-24	10.21	-66.53	-69.63
2014-09-23	9.98	-67.07	-70.06
2014-09-22	10.21	-66.71	-69.79
2014-09-19	11.98	-66.17	-69.79
2014-09-18	11.32	-66.53	-69.93
2014-09-17	12.43	-65.28	-69.11
2014-09-16	11.32	-65.81	-69.29
2014-09-15	12.21	-65.28	-69.05
2014-09-12	13.09	-65.28	-69.30
2014-09-11	13.54	-65.10	-69.26
2014-09-10	13.54	-65.28	-69.42
2014-09-08	15.54	-65.10	-69.79
2014-09-05	15.76	-65.28	-70.00
2014-09-04	15.98	-64.74	-69.60
2014-09-03	16.20	-65.99	-70.73
2014-09-02	13.54	-65.99	-70.05
2014-09-01	13.32	-66.71	-70.62
2014-08-29	13.54	-66.89	-70.84
2014-08-28	13.54	-66.89	-70.84
2014-08-27	14.20	-66.53	-70.69
2014-08-26	15.09	-65.99	-70.45
2014-08-25	15.32	-65.63	-70.20
2014-08-22	14.87	-66.35	-70.71
2014-08-21	14.65	-66.53	-70.81
2014-08-20	15.09	-65.99	-70.45
2014-08-19	14.87	-65.99	-70.39
2014-08-18	14.20	-65.45	-69.75
2014-08-15	14.20	-65.45	-69.75
2014-08-14	13.54	-65.45	-69.57
2014-08-13	13.98	-64.92	-69.22
2014-08-12	12.87	-65.45	-69.39
2014-08-11	12.87	-65.63	-69.55
2014-08-08	11.32	-65.63	-69.13
2014-08-07	11.76	-65.28	-68.93
2014-08-06	12.43	-65.10	-68.95
2014-08-05	12.43	-66.89	-70.55
2014-08-04	12.65	-67.42	-71.08
2014-08-01	12.21	-68.14	-71.61
2014-07-31	13.54	-67.78	-71.62
2014-07-30	13.32	-68.14	-71.88
2014-07-29	12.65	-67.24	-70.92
2014-07-28	11.54	-70.29	-73.36
2014-07-25	10.87	-71.54	-74.33
2014-07-24	10.21	-72.08	-74.66
2014-07-23	9.76	-72.08	-74.56
2014-07-22	9.09	-72.97	-75.23
2014-07-21	6.87	-73.33	-75.05
2014-07-18	7.32	-73.69	-75.48
2014-07-17	7.76	-73.33	-75.25
2014-07-16	7.76	-73.33	-75.25
2014-07-15	7.32	-74.23	-75.98
2014-07-14	7.09	-74.58	-76.27
2014-07-11	6.43	-74.58	-76.12
2014-07-10	6.21	-74.58	-76.07
2014-07-09	5.98	-74.94	-76.36
2014-07-08	7.54	-74.40	-76.20
2014-07-07	7.76	-74.05	-75.92
2014-07-04	7.76	-74.23	-76.08
2014-07-03	7.54	-74.40	-76.20
2014-07-02	7.76	-74.58	-76.41
2014-06-30	5.54	-75.30	-76.60
2014-06-27	5.54	-75.30	-76.60
2014-06-26	5.76	-74.40	-75.80
2014-06-25	4.21	-74.76	-75.78
2014-06-24	4.21	-74.76	-75.78
2014-06-23	3.76	-74.40	-75.33
2014-06-20	5.76	-74.58	-75.97
2014-06-19	5.54	-74.05	-75.41
2014-06-18	5.54	-73.69	-75.07
2014-06-17	5.54	-73.33	-74.73
2014-06-16	5.98	-73.15	-74.67
2014-06-13	5.98	-73.15	-74.67
2014-06-12	5.32	-72.97	-74.34
2014-06-11	5.32	-73.15	-74.51
2014-06-10	5.32	-73.15	-74.51
2014-06-09	4.43	-73.15	-74.29
2014-06-06	3.98	-73.15	-74.18
2014-06-05	4.65	-72.61	-73.83
2014-06-04	4.65	-72.79	-74.00
2014-06-03	5.10	-72.79	-74.11
2014-05-30	4.43	-73.15	-74.29
2014-05-29	3.98	-73.33	-74.35
2014-05-28	4.43	-73.15	-74.29
2014-05-27	3.54	-73.15	-74.07
2014-05-26	3.54	-73.60	-74.50
2014-05-23	3.54	-73.95	-74.84
2014-05-22	3.32	-73.78	-74.62
2014-05-21	2.87	-73.43	-74.17
2014-05-20	2.43	-73.60	-74.23
2014-05-19	1.76	-73.25	-73.71
2014-05-16	1.76	-73.60	-74.06
2014-05-15	1.98	-73.25	-73.77
2014-05-14	1.54	-73.43	-73.83
2014-05-13	0.43	-73.78	-73.89
2014-05-12	0.21	-74.48	-74.53
2014-05-09	-1.79	-74.31	-73.84
2014-05-08	-2.01	-74.13	-73.60
2014-05-07	-2.46	-73.95	-73.30
2014-05-05	-1.57	-73.95	-73.54
2014-05-02	-0.24	-73.78	-73.72
2014-04-30	-1.13	-73.60	-73.30
2014-04-29	0.65	-73.95	-74.12
2014-04-28	-0.90	-74.13	-73.89
2014-04-25	-0.90	-73.78	-73.54
2014-04-24	0.86	-73.60	-73.83
2014-04-23	0.64	-73.60	-73.77
2014-04-22	1.74	-73.95	-74.40
2014-04-17	1.74	-73.25	-73.71
2014-04-16	1.52	-73.43	-73.82
2014-04-15	1.08	-73.60	-73.88
2014-04-14	2.85	-73.07	-73.82
2014-04-11	2.63	-72.90	-73.59
2014-04-10	3.73	-71.84	-72.85
2014-04-09	2.19	-73.07	-73.65
2014-04-08	1.08	-73.07	-73.36
2014-04-07	-0.24	-73.43	-73.36
2014-04-04	0.42	-73.60	-73.71
2014-04-03	0.64	-72.55	-72.72
2014-04-02	0.42	-73.78	-73.89
2014-04-01	0.42	-75.01	-75.11
2014-03-31	-1.12	-75.54	-75.26
2014-03-28	-1.35	-75.19	-74.85
2014-03-27	-2.45	-76.24	-75.64
2014-03-26	-2.01	-75.89	-75.40
2014-03-25	-2.67	-75.54	-74.87
2014-03-24	-2.23	-75.19	-74.62
2014-03-21	-3.99	-75.71	-74.70
2014-03-20	-5.32	-75.89	-74.54
2014-03-19	-3.55	-75.71	-74.82
2014-03-18	-3.55	-75.54	-74.64
2014-03-17	-3.99	-75.19	-74.15
2014-03-14	-3.55	-76.07	-75.18
2014-03-13	-2.67	-75.71	-75.05
2014-03-12	-2.01	-75.89	-75.40
2014-03-11	-0.90	-75.19	-74.96
2014-03-10	-0.90	-75.19	-74.96
2014-03-07	1.08	-74.66	-74.93
2014-03-06	1.08	-74.48	-74.75
2014-03-05	0.64	-74.66	-74.82
2014-03-04	0.86	-75.19	-75.40
2014-03-03	0.20	-75.19	-75.23
2014-02-28	1.52	-74.83	-75.21
2014-02-27	1.74	-75.36	-75.78
2014-02-26	-0.02	-75.36	-75.36
2014-02-25	-0.46	-75.19	-75.07
2014-02-24	-0.46	-74.66	-74.54
2014-02-21	0.42	-74.13	-74.24
2014-02-20	-0.24	-74.31	-74.24
2014-02-19	0.64	-73.95	-74.12
2014-02-18	0.42	-73.43	-73.54
2014-02-17	-0.02	-72.72	-72.72
2014-02-14	-0.46	-72.90	-72.77
2014-02-13	-1.35	-72.55	-72.17
2014-02-12	-0.68	-72.19	-72.00
2014-02-11	-2.23	-73.25	-72.64
2014-02-10	-3.99	-73.43	-72.32
2014-02-07	-3.77	-73.43	-72.38
2014-02-06	-4.66	-73.95	-72.68
2014-02-05	-5.32	-74.48	-73.05
2014-02-04	-4.66	-74.31	-73.05
2014-01-30	-2.01	-73.43	-72.88
2014-01-29	-1.57	-73.07	-72.65
2014-01-28	-2.23	-73.78	-73.18
2014-01-27	-2.23	-73.43	-72.82
2014-01-24	-0.24	-72.37	-72.30
2014-01-23	1.30	-72.19	-72.55
2014-01-22	2.63	-72.02	-72.73
2014-01-21	2.41	-72.37	-73.02
2014-01-20	1.97	-72.55	-73.07
2014-01-17	3.07	-72.02	-72.85
2014-01-16	2.41	-72.02	-72.68
2014-01-15	1.97	-71.31	-71.87
2014-01-14	1.52	-72.72	-73.13
2014-01-13	1.97	-72.55	-73.07
2014-01-10	1.74	-72.90	-73.36
2014-01-09	1.30	-72.72	-73.07
2014-01-08	2.41	-72.19	-72.85
2014-01-07	1.08	-72.55	-72.84
2014-01-06	0.86	-72.55	-72.78
2014-01-03	1.52	-71.67	-72.09
2014-01-02	3.73	-71.14	-72.18
2013-12-31	3.51	-70.61	-71.61
2013-12-30	3.51	-70.79	-71.78
2013-12-27	3.51	-70.79	-71.78
2013-12-24	3.29	-70.96	-71.89
2013-12-23	2.19	-71.14	-71.76
2013-12-20	1.52	-70.96	-71.40
2013-12-19	1.74	-69.73	-70.25
2013-12-18	3.07	-68.50	-69.44
2013-12-17	2.63	-69.20	-69.99
2013-12-16	2.85	-69.55	-70.40
2013-12-13	3.51	-68.85	-69.91
2013-12-12	3.51	-69.20	-70.25
2013-12-11	3.73	-69.03	-70.14
2013-12-10	5.72	-68.15	-69.87
2013-12-09	5.94	-67.79	-69.60
2013-12-06	5.94	-67.62	-69.43
2013-12-05	5.50	-67.09	-68.80
2013-12-04	5.72	-67.09	-68.87
2013-12-03	6.38	-66.56	-68.57
2013-12-02	6.82	-67.44	-69.52
2013-11-29	6.38	-67.44	-69.39
2013-11-28	5.94	-67.79	-69.60
2013-11-27	5.94	-66.91	-68.77
2013-11-26	5.72	-68.50	-70.20
2013-11-25	5.72	-67.79	-69.54
2013-11-22	5.28	-68.15	-69.74
2013-11-21	4.83	-69.20	-70.62
2013-11-20	5.50	-69.20	-70.81
2013-11-19	5.28	-69.91	-71.41
2013-11-18	5.28	-68.85	-70.41
2013-11-15	2.41	-70.08	-70.78
2013-11-14	0.64	-70.96	-71.15
2013-11-13	-0.02	-70.96	-70.96
2013-11-12	1.97	-70.79	-71.35
2013-11-11	2.63	-70.61	-71.36
2013-11-08	1.08	-70.08	-70.40
2013-11-07	1.52	-70.43	-70.88
2013-11-06	2.19	-69.91	-70.55
2013-11-05	2.41	-69.73	-70.44
2013-11-04	3.07	-69.55	-70.46
2013-11-01	3.29	-69.91	-70.86
2013-10-31	3.07	-70.26	-71.14
2013-10-30	3.82	-70.43	-71.52
2013-10-29	1.88	-71.31	-71.84
2013-10-28	1.67	-71.49	-71.96
2013-10-25	1.02	-71.31	-71.60
2013-10-24	1.67	-70.79	-71.26
2013-10-23	2.31	-70.43	-71.10
2013-10-22	3.60	-70.43	-71.46
2013-10-21	4.03	-70.08	-71.24
2013-10-18	3.60	-69.91	-70.95
2013-10-17	2.31	-70.26	-70.93
2013-10-16	2.96	-70.61	-71.45
2013-10-15	3.82	-70.26	-71.35
2013-10-11	3.39	-70.08	-71.06
2013-10-10	2.10	-70.08	-70.70
2013-10-09	2.53	-69.73	-70.48
2013-10-08	3.17	-70.43	-71.34
2013-10-07	2.10	-70.79	-71.39
2013-10-04	2.74	-70.96	-71.74
2013-10-03	3.17	-70.79	-71.68
2013-10-02	2.10	-71.31	-71.90
2013-09-30	1.67	-70.96	-71.44
2013-09-27	2.96	-70.43	-71.28
2013-09-26	2.74	-70.43	-71.22
2013-09-25	2.96	-70.26	-71.11
2013-09-24	2.96	-70.26	-71.11
2013-09-23	3.82	-70.26	-71.35
2013-09-19	4.25	-69.91	-71.13
2013-09-18	2.53	-70.08	-70.82
2013-09-17	2.74	-70.08	-70.88
2013-09-16	3.39	-69.55	-70.55
2013-09-13	1.67	-69.73	-70.23
2013-09-12	1.88	-68.85	-69.42
2013-09-11	1.67	-69.20	-69.71
2013-09-10	1.67	-68.85	-69.36
2013-09-09	0.80	-69.91	-70.15
2013-09-06	0.37	-70.61	-70.72
2013-09-05	0.16	-70.26	-70.30
2013-09-04	-1.13	-69.55	-69.20
2013-09-03	-0.92	-69.38	-69.09
2013-09-02	-1.57	-71.67	-71.21
2013-08-30	-3.94	-71.67	-70.50
2013-08-29	-3.94	-71.31	-70.14
2013-08-28	-4.58	-71.49	-70.12
2013-08-27	-3.07	-70.61	-69.68
2013-08-26	-2.43	-70.26	-69.52
2013-08-23	-3.29	-69.91	-68.88
2013-08-22	-3.07	-69.55	-68.59
2013-08-21	-3.50	-69.91	-68.81
2013-08-20	-3.29	-70.08	-69.06
2013-08-19	-0.92	-68.67	-68.38
2013-08-16	-0.49	-68.50	-68.34
2013-08-15	-0.49	-68.67	-68.52
2013-08-13	-0.27	-67.97	-67.88
2013-08-12	-1.78	-69.38	-68.82
2013-08-09	-3.94	-70.79	-69.59
2013-08-08	-4.15	-71.49	-70.26
2013-08-07	-4.80	-71.31	-69.87
2013-08-06	-3.29	-70.96	-69.97
2013-08-05	-1.78	-70.79	-70.26
2013-08-02	-2.21	-70.79	-70.12
2013-08-01	-2.43	-71.31	-70.60
2013-07-31	-3.50	-72.02	-71.00
2013-07-30	-3.07	-71.84	-70.95
2013-07-29	-3.29	-71.67	-70.70
2013-07-26	-2.86	-69.91	-69.02
2013-07-25	-3.29	-70.26	-69.25
2013-07-24	-2.86	-71.31	-70.47
2013-07-23	-3.29	-70.96	-69.97
2013-07-22	-5.66	-72.02	-70.34
2013-07-19	-5.44	-72.02	-70.41
2013-07-18	-5.66	-71.14	-69.41
2013-07-17	-5.44	-70.79	-69.10
2013-07-16	-5.87	-72.02	-70.27
2013-07-15	-6.09	-71.49	-69.64
2013-07-12	-6.30	-72.90	-71.07
2013-07-11	-5.01	-74.48	-73.13
2013-07-10	-7.60	-75.54	-73.53
2013-07-09	-8.46	-76.07	-73.85
2013-07-08	-8.89	-75.71	-73.34
2013-07-05	-7.60	-74.48	-72.38
2013-07-04	-9.32	-75.36	-72.83
2013-07-03	-10.83	-75.19	-72.17
2013-07-02	-8.67	-74.66	-72.25
2013-06-28	-8.03	-74.66	-72.45
2013-06-27	-9.54	-75.19	-72.57
2013-06-26	-9.97	-74.66	-71.85
2013-06-25	-12.12	-75.19	-71.76
2013-06-24	-12.34	-74.31	-70.69
2013-06-21	-10.40	-72.90	-69.75
2013-06-20	-9.97	-72.55	-69.51
2013-06-19	-7.17	-71.49	-69.29
2013-06-18	-6.30	-71.67	-69.76
2013-06-17	-6.30	-71.49	-69.57
2013-06-14	-7.60	-71.49	-69.15
2013-06-13	-7.81	-71.49	-69.07
2013-06-11	-6.30	-70.43	-68.44
2013-06-10	-5.23	-69.73	-68.06
2013-06-07	-5.44	-69.91	-68.17
2013-06-06	-4.58	-70.43	-69.01
2013-06-05	-3.50	-70.26	-69.18
2013-06-04	-2.64	-70.08	-69.27
2013-06-03	-2.64	-69.38	-68.55
2013-05-31	-2.21	-68.67	-67.97
2013-05-30	-1.78	-68.85	-68.28
2013-05-29	-1.78	-68.15	-67.57
2013-05-28	-0.06	-67.97	-67.95
2013-05-27	-1.13	-68.45	-68.09
2013-05-24	-1.35	-67.94	-67.50
2013-05-23	-1.57	-67.94	-67.43
2013-05-22	1.23	-67.25	-67.65
2013-05-21	1.67	-67.08	-67.61
2013-05-20	2.10	-66.90	-67.58
2013-05-16	0.16	-67.59	-67.64
2013-05-15	0.16	-67.76	-67.82
2013-05-14	-0.27	-67.42	-67.33
2013-05-13	-0.49	-66.90	-66.74
2013-05-10	1.23	-66.56	-66.97
2013-05-09	0.80	-66.04	-66.31
2013-05-08	0.37	-65.70	-65.82
2013-05-07	-0.27	-65.52	-65.43
2013-05-06	-0.70	-65.70	-65.45
2013-05-03	-1.57	-67.08	-66.55
2013-05-02	-1.57	-67.42	-66.90
2013-04-30	-1.57	-66.90	-66.38
2013-04-29	-2.21	-67.25	-66.51
2013-04-26	-2.00	-66.21	-65.52
2013-04-25	-2.85	-65.70	-64.69
2013-04-24	-3.71	-65.87	-64.55
2013-04-23	-5.63	-66.21	-64.20
2013-04-22	-4.56	-65.01	-63.33
2013-04-19	-4.35	-66.39	-64.86
2013-04-18	-6.70	-67.59	-65.26
2013-04-17	-6.49	-67.59	-65.34
2013-04-16	-6.06	-66.90	-64.77
2013-04-15	-5.85	-66.90	-64.85
2013-04-12	-4.14	-64.83	-63.32
2013-04-11	-4.56	-65.18	-63.51
2013-04-10	-4.56	-65.52	-63.87
2013-04-09	-5.21	-66.21	-64.36
2013-04-08	-5.85	-66.73	-64.66
2013-04-05	-5.85	-67.25	-65.21
2013-04-03	-3.28	-66.04	-64.89
2013-04-02	-2.85	-65.35	-64.33
2013-03-28	-3.28	-64.32	-63.11
2013-03-27	-2.85	-63.63	-62.56
2013-03-26	-3.28	-64.49	-63.29
2013-03-25	-3.49	-64.83	-63.56
2013-03-22	-4.14	-64.32	-62.78
2013-03-21	-3.71	-64.14	-62.76
2013-03-20	-3.49	-64.32	-63.03
2013-03-19	-4.99	-65.35	-63.53
2013-03-18	-4.56	-65.18	-63.51
2013-03-15	-2.64	-63.63	-62.64
2013-03-14	-2.21	-62.42	-61.57
2013-03-13	-2.42	-62.08	-61.13
2013-03-12	-0.93	-61.73	-61.37
2013-03-11	-0.07	-61.21	-61.19
2013-03-08	-0.07	-60.18	-60.15
2013-03-07	-1.57	-60.35	-59.72
2013-03-06	-1.78	-60.18	-59.46
2013-03-05	-2.64	-61.21	-60.16
2013-03-04	-2.64	-61.04	-59.99
2013-03-01	-1.14	-60.18	-59.72
2013-02-28	-0.71	-60.01	-59.72
2013-02-27	-2.42	-61.56	-60.60
2013-02-26	-2.85	-61.73	-60.61
2013-02-25	-1.35	-60.18	-59.63
2013-02-22	-1.57	-60.18	-59.55
2013-02-21	-1.14	-59.66	-59.20
2013-02-20	0.57	-58.63	-58.86
2013-02-19	-0.07	-58.80	-58.77
2013-02-18	1.00	-57.25	-57.67
2013-02-15	1.21	-57.25	-57.76
2013-02-14	1.21	-57.94	-58.44
2013-02-08	0.57	-58.28	-58.52
2013-02-07	0.14	-58.97	-59.03
2013-02-06	0.36	-58.63	-58.78
2013-02-05	-0.07	-58.63	-58.60
2013-02-04	2.28	-57.77	-58.71
2013-02-01	2.28	-58.46	-59.38
2013-01-31	2.50	-57.94	-58.96
2013-01-30	2.71	-56.56	-57.71
2013-01-29	2.28	-57.08	-58.04
2013-01-28	2.28	-56.73	-57.70
2013-01-25	1.86	-56.90	-57.69
2013-01-24	1.86	-55.18	-56.00
2013-01-23	2.07	-53.28	-54.23
2013-01-22	1.86	-52.60	-53.46
2013-01-21	1.86	-53.80	-54.64
2013-01-18	1.86	-53.80	-54.64
2013-01-17	0.79	-54.49	-54.85
2013-01-16	0.79	-53.80	-54.16
2013-01-15	1.00	-52.77	-53.23
2013-01-14	1.00	-52.60	-53.06
2013-01-11	0.57	-52.60	-52.86
2013-01-10	1.00	-51.22	-51.70
2013-01-09	0.36	-52.77	-52.94
2013-01-08	-0.50	-53.80	-53.57
2013-01-07	0.57	-53.11	-53.38
2013-01-04	0.57	-56.04	-56.29
2013-01-03	0.79	-55.53	-55.87
2013-01-02	0.57	-57.08	-57.32
2012-12-31	-2.21	-58.97	-58.05
2012-12-28	-2.00	-59.32	-58.49
2012-12-27	-2.21	-58.80	-57.87
2012-12-24	-2.85	-59.66	-58.48
2012-12-21	-2.85	-59.15	-57.95
2012-12-20	-2.42	-57.25	-56.19
2012-12-19	-2.21	-56.39	-55.40
2012-12-18	-2.85	-56.90	-55.64
2012-12-17	-2.85	-55.87	-54.57
2012-12-14	-2.21	-56.39	-55.40
2012-12-13	-3.07	-57.25	-55.90
2012-12-12	-2.85	-56.56	-55.28
2012-12-11	-3.71	-58.11	-56.50
2012-12-10	-3.92	-56.39	-54.61
2012-12-07	-4.14	-57.77	-55.94
2012-12-06	-3.92	-59.15	-57.48
2012-12-05	-3.71	-58.63	-57.04
2012-12-04	-5.85	-60.01	-57.52
2012-12-03	-6.06	-59.84	-57.24
2012-11-30	-4.78	-58.46	-56.37
2012-11-29	-5.21	-59.15	-56.90
2012-11-28	-6.28	-59.32	-56.59
2012-11-27	-5.63	-59.15	-56.71
2012-11-26	-5.42	-59.15	-56.80
2012-11-23	-5.21	-58.46	-56.17
2012-11-22	-6.06	-60.01	-57.43
2012-11-21	-6.92	-60.01	-57.04
2012-11-20	-8.20	-60.18	-56.62
2012-11-19	-7.99	-59.84	-56.35
2012-11-16	-9.06	-60.18	-56.21
2012-11-15	-8.84	-60.01	-56.13
2012-11-14	-7.56	-59.66	-56.36
2012-11-13	-8.63	-60.87	-57.17
2012-11-12	-7.56	-59.32	-55.99
2012-11-09	-7.77	-57.59	-54.02
2012-11-08	-7.13	-57.25	-53.97
2012-11-07	-4.56	-55.87	-53.76
2012-11-06	-5.21	-55.53	-53.08
2012-11-05	-4.99	-55.35	-53.01
2012-11-02	-4.35	-55.18	-53.14
2012-11-01	-5.85	-55.87	-53.13
2012-10-31	-6.70	-58.11	-55.10
2012-10-30	-7.65	-58.97	-55.58
2012-10-29	-7.23	-57.77	-54.48
2012-10-26	-7.02	-58.11	-54.95
2012-10-25	-5.97	-55.70	-52.88
2012-10-24	-6.18	-55.18	-52.23
2012-10-22	-6.39	-55.87	-52.86
2012-10-19	-7.23	-58.28	-55.03
2012-10-18	-7.23	-58.28	-55.03
2012-10-17	-7.65	-61.21	-58.00
2012-10-16	-8.69	-61.90	-58.28
2012-10-15	-8.69	-61.39	-57.71
2012-10-12	-8.90	-61.73	-57.99
2012-10-11	-9.53	-61.90	-57.89
2012-10-10	-9.74	-62.77	-58.75
2012-10-09	-9.74	-62.94	-58.94
2012-10-08	-10.36	-62.42	-58.08
2012-10-05	-9.53	-61.39	-57.32
2012-10-04	-9.94	-61.90	-57.70
2012-10-03	-10.15	-61.73	-57.41
2012-09-28	-10.15	-62.42	-58.17
2012-09-27	-10.15	-62.59	-58.37
2012-09-26	-11.41	-62.94	-58.17
2012-09-25	-10.57	-60.70	-56.05
2012-09-24	-10.78	-60.52	-55.76
2012-09-21	-10.57	-62.42	-57.98
2012-09-20	-11.20	-64.83	-60.40
2012-09-19	-9.94	-64.32	-60.38
2012-09-18	-11.20	-65.70	-61.37
2012-09-17	-10.99	-64.83	-60.49
2012-09-14	-11.20	-64.14	-59.62
2012-09-13	-13.50	-66.39	-61.14
2012-09-12	-13.29	-65.87	-60.64
2012-09-11	-14.33	-66.21	-60.56
2012-09-10	-14.33	-65.87	-60.16
2012-09-07	-14.33	-65.35	-59.55
2012-09-06	-17.09	-68.45	-61.95
2012-09-05	-17.68	-69.14	-62.52
2012-09-04	-16.50	-67.76	-61.39
2012-09-03	-15.79	-67.42	-61.31
2012-08-31	-16.21	-67.76	-61.53
2012-08-30	-16.00	-67.42	-61.21
2012-08-29	-14.96	-67.42	-61.69
2012-08-28	-14.75	-66.39	-60.57
2012-08-27	-14.75	-66.04	-60.17
2012-08-24	-14.54	-65.01	-59.05
2012-08-23	-13.50	-64.32	-58.75
2012-08-22	-14.54	-64.83	-58.85
2012-08-21	-13.50	-64.66	-59.15
2012-08-20	-13.71	-65.35	-59.85
2012-08-17	-13.50	-64.66	-59.15
2012-08-16	-14.33	-65.52	-59.76
2012-08-15	-13.91	-65.18	-59.55
2012-08-14	-12.87	-64.66	-59.44
2012-08-13	-13.91	-64.49	-58.75
2012-08-10	-13.71	-63.46	-57.65
2012-08-09	-13.08	-62.94	-57.36
2012-08-08	-14.12	-63.63	-57.65
2012-08-07	-13.91	-62.94	-56.95
2012-08-06	-14.33	-63.46	-57.34
2012-08-03	-15.59	-64.49	-57.93
2012-08-02	-15.38	-64.32	-57.83
2012-08-01	-15.17	-65.87	-59.77
2012-07-31	-15.17	-67.59	-61.80
2012-07-30	-15.79	-67.76	-61.72
2012-07-27	-17.26	-66.90	-60.00
2012-07-26	-18.93	-67.42	-59.81
2012-07-25	-19.01	-66.56	-58.71
2012-07-24	-19.10	-65.52	-57.39
2012-07-23	-18.34	-65.18	-57.36
2012-07-20	-15.79	-63.80	-57.01
2012-07-19	-16.00	-63.28	-56.29
2012-07-18	-17.51	-63.63	-55.91
2012-07-17	-16.59	-62.08	-54.53
2012-07-16	-18.09	-61.90	-53.49
2012-07-13	-18.18	-61.73	-53.23
2012-07-12	-18.43	-61.90	-53.30
2012-07-11	-16.67	-60.87	-53.04
2012-07-10	-16.84	-60.87	-52.95
2012-07-09	-16.67	-60.18	-52.21
2012-07-06	-15.17	-59.49	-52.25
2012-07-05	-14.96	-59.66	-52.57
2012-07-04	-15.59	-59.15	-51.60
2012-07-03	-15.38	-60.35	-53.15
2012-06-29	-16.59	-58.97	-50.81
2012-06-28	-18.43	-58.28	-48.86
2012-06-27	-17.68	-56.56	-47.23
2012-06-26	-18.51	-56.90	-47.12
2012-06-25	-18.93	-57.42	-47.48
2012-06-22	-18.51	-57.77	-48.17
2012-06-21	-17.34	-56.90	-47.86
2012-06-20	-16.42	-55.70	-46.99
2012-06-19	-16.76	-55.01	-45.95
2012-06-18	-16.67	-55.18	-46.21
2012-06-15	-17.34	-56.39	-47.24
2012-06-14	-19.26	-57.77	-47.69
2012-06-13	-18.59	-56.73	-46.85
2012-06-12	-19.26	-57.08	-46.84
2012-06-11	-19.01	-57.77	-47.85
2012-06-08	-21.02	-59.66	-48.93
2012-06-07	-20.27	-58.97	-48.55
2012-06-06	-20.68	-58.63	-47.84
2012-06-05	-22.36	-59.15	-47.38
2012-06-04	-22.69	-59.49	-47.60
2012-06-01	-20.85	-57.77	-46.64
2012-05-31	-20.68	-57.25	-46.10
2012-05-30	-20.77	-56.90	-45.61
2012-05-29	-19.35	-55.18	-44.43
2012-05-28	-20.35	-57.59	-46.76
2012-05-25	-20.77	-58.28	-47.35
2012-05-24	-21.02	-58.11	-46.96
2012-05-23	-20.68	-58.28	-47.41
2012-05-22	-19.51	-56.39	-45.81
2012-05-21	-19.93	-58.11	-47.68
2012-05-18	-20.02	-57.42	-46.77
2012-05-17	-18.93	-57.08	-47.06
2012-05-16	-18.85	-57.32	-47.41
2012-05-15	-16.21	-55.48	-46.86
2012-05-14	-17.01	-56.48	-47.57
2012-05-11	-16.00	-56.15	-47.79
2012-05-10	-14.96	-55.81	-48.04
2012-05-09	-14.54	-54.31	-46.53
2012-05-08	-13.71	-52.80	-45.30
2012-05-07	-13.71	-52.63	-45.11
2012-05-04	-11.20	-50.62	-44.40
2012-05-03	-10.57	-50.12	-44.23
2012-05-02	-10.15	-49.29	-43.55
2012-04-30	-11.20	-49.79	-43.46
2012-04-27	-12.66	-48.78	-41.36
2012-04-26	-12.41	-48.28	-40.95
2012-04-25	-13.03	-48.78	-41.11
2012-04-24	-13.03	-49.29	-41.69
2012-04-23	-13.24	-48.78	-40.97
2012-04-20	-11.79	-46.44	-39.28
2012-04-19	-11.58	-46.11	-39.05
2012-04-18	-12.41	-46.77	-39.23
2012-04-17	-13.45	-46.61	-38.31
2012-04-16	-13.24	-47.44	-39.42
2012-04-13	-12.82	-46.44	-38.56
2012-04-12	-14.49	-48.28	-39.52
2012-04-11	-15.32	-48.95	-39.72
2012-04-10	-14.49	-48.28	-39.52
2012-04-05	-13.45	-47.28	-39.09
2012-04-03	-12.62	-46.77	-39.09
2012-04-02	-13.86	-48.45	-40.15
2012-03-30	-13.65	-47.28	-38.94
2012-03-29	-13.45	-47.95	-39.86
2012-03-28	-12.20	-47.78	-40.52
2012-03-27	-11.37	-46.27	-39.38
2012-03-26	-13.03	-48.95	-41.30
2012-03-23	-13.24	-49.45	-41.74
2012-03-22	-12.20	-48.78	-41.67
2012-03-21	-12.20	-48.95	-41.86
2012-03-20	-12.20	-48.11	-40.90
2012-03-19	-11.37	-46.11	-39.19
2012-03-16	-10.33	-44.77	-38.40
2012-03-15	-10.33	-44.10	-37.65
2012-03-14	-10.54	-43.93	-37.32
2012-03-13	-10.54	-42.93	-36.20
2012-03-12	-11.37	-42.93	-35.60
2012-03-09	-11.58	-41.08	-33.37
2012-03-08	-12.41	-43.43	-35.41
2012-03-07	-13.65	-44.43	-35.64
2012-03-06	-12.82	-43.93	-35.68
2012-03-05	-11.37	-40.25	-32.58
2012-03-02	-9.50	-39.08	-32.68
2012-03-01	-10.33	-39.41	-32.43
2012-02-29	-9.30	-36.90	-30.43
2012-02-28	-9.50	-37.07	-30.46
2012-02-27	-11.16	-36.23	-28.22
2012-02-24	-10.54	-36.90	-29.46
2012-02-23	-10.33	-39.58	-32.61
2012-02-22	-9.71	-36.23	-29.37
2012-02-21	-10.13	-36.90	-29.79
2012-02-20	-10.33	-36.73	-29.44
2012-02-17	-10.13	-37.74	-30.72
2012-02-16	-10.96	-38.07	-30.45
2012-02-15	-10.33	-37.23	-30.00
2012-02-14	-12.41	-40.75	-32.36
2012-02-13	-12.41	-40.41	-31.97
2012-02-10	-13.03	-39.91	-30.91
2012-02-09	-11.99	-38.74	-30.39
2012-02-08	-11.99	-39.75	-31.53
2012-02-07	-13.45	-43.76	-35.02
2012-02-06	-13.24	-40.92	-31.90
2012-02-03	-13.24	-41.75	-32.87
2012-02-02	-13.24	-44.26	-35.76
2012-02-01	-14.69	-45.60	-36.23
2012-01-31	-14.90	-45.77	-36.28
2012-01-30	-15.52	-46.61	-36.80
2012-01-27	-14.07	-43.09	-33.77
2012-01-26	-14.49	-43.93	-34.43
2012-01-20	-15.94	-46.11	-35.89
2012-01-19	-16.35	-46.44	-35.97
2012-01-18	-17.47	-46.27	-34.90
2012-01-17	-17.72	-46.61	-35.11
2012-01-16	-20.46	-49.12	-36.03
2012-01-13	-19.55	-49.79	-37.59
2012-01-12	-19.96	-50.12	-37.68
2012-01-11	-19.72	-50.29	-38.08
2012-01-10	-20.46	-51.29	-38.76
2012-01-09	-20.80	-54.31	-42.31
2012-01-06	-22.21	-56.32	-43.85
2012-01-05	-21.13	-54.14	-41.86
2012-01-04	-21.54	-53.97	-41.33
2012-01-03	-21.04	-53.30	-40.86
2011-12-30	-22.87	-53.80	-40.11
2011-12-29	-23.12	-53.14	-39.04
2011-12-28	-22.54	-52.13	-38.20
2011-12-23	-22.04	-51.80	-38.17
2011-12-22	-23.12	-53.97	-40.13
2011-12-21	-23.04	-53.14	-39.11
2011-12-20	-24.37	-54.31	-39.59
2011-12-19	-24.37	-54.14	-39.37
2011-12-16	-23.37	-52.13	-37.53
2011-12-15	-24.53	-54.14	-39.23
2011-12-14	-23.29	-53.14	-38.91
2011-12-13	-22.79	-51.80	-37.57
2011-12-12	-22.46	-51.29	-37.19
2011-12-09	-22.37	-49.45	-34.89
2011-12-08	-20.05	-48.45	-35.52
2011-12-07	-19.55	-47.95	-35.30
2011-12-06	-20.80	-49.12	-35.76
2011-12-05	-19.72	-46.61	-33.50
2011-12-02	-20.21	-44.77	-30.77
2011-12-01	-20.46	-45.44	-31.40
2011-11-30	-24.86	-50.79	-34.51
2011-11-29	-23.70	-49.29	-33.53
2011-11-28	-24.53	-49.29	-32.80
2011-11-25	-26.03	-50.96	-33.71
2011-11-24	-24.95	-46.77	-29.08
2011-11-23	-25.36	-46.44	-28.24
2011-11-22	-23.78	-44.77	-27.53
2011-11-21	-23.87	-45.94	-28.99
2011-11-18	-22.79	-42.26	-25.21
2011-11-17	-21.54	-41.42	-25.33
2011-11-16	-21.04	-38.91	-22.63
2011-11-15	-19.38	-35.39	-19.86
2011-11-14	-18.39	-33.05	-17.97
2011-11-11	-20.13	-37.07	-21.21
2011-11-10	-20.96	-42.09	-26.73
2011-11-09	-16.56	-37.57	-25.18
2011-11-08	-17.81	-35.56	-21.60
2011-11-07	-17.97	-35.06	-20.83
2011-11-04	-17.22	-34.89	-21.34
2011-11-03	-19.88	-35.23	-19.15
2011-11-02	-17.56	-35.06	-21.23
2011-11-01	-19.30	-36.90	-21.81
2011-10-31	-17.14	-33.05	-19.20
2011-10-28	-16.35	-31.71	-18.36
2011-10-27	-17.97	-38.91	-25.52
2011-10-26	-20.36	-41.59	-26.65
2011-10-25	-20.85	-43.93	-29.16
2011-10-24	-21.50	-43.26	-27.72
2011-10-21	-24.50	-44.93	-27.07
2011-10-20	-24.74	-45.44	-27.50
2011-10-19	-23.52	-41.92	-24.06
2011-10-18	-24.58	-42.59	-23.88
2011-10-17	-21.25	-38.24	-21.57
2011-10-14	-22.79	-43.26	-26.51
2011-10-13	-21.58	-37.07	-19.75
2011-10-12	-23.36	-41.08	-23.13
2011-10-11	-24.17	-46.77	-29.81
2011-10-10	-25.87	-49.62	-32.04
2011-10-07	-25.95	-48.95	-31.06
2011-10-06	-28.06	-51.80	-32.99
2011-10-04	-31.87	-55.81	-35.15
2011-10-03	-29.60	-56.32	-37.95
2011-09-30	-26.52	-52.30	-35.08
2011-09-28	-24.74	-49.29	-32.62
2011-09-27	-24.25	-52.97	-37.91
2011-09-26	-27.17	-59.83	-44.85
2011-09-23	-26.12	-53.80	-37.48
2011-09-22	-25.06	-55.31	-40.37
2011-09-21	-21.50	-51.13	-37.74
2011-09-20	-20.53	-52.47	-40.19
2011-09-19	-21.17	-51.29	-38.21
2011-09-16	-18.78	-46.61	-34.26
2011-09-15	-19.80	-47.28	-34.26
2011-09-14	-20.36	-42.93	-28.33
2011-09-12	-20.61	-37.23	-20.94
2011-09-09	-17.37	-33.22	-19.18
2011-09-08	-17.16	-32.05	-17.97
2011-09-07	-16.76	-32.05	-18.37
2011-09-06	-18.18	-31.88	-16.75
2011-09-05	-18.38	-31.71	-16.33
2011-09-02	-16.15	-24.18	-9.58
2011-09-01	-14.73	-17.15	-2.83
2011-08-31	-14.94	-21.17	-7.33
2011-08-30	-16.15	-29.20	-15.56
2011-08-29	-17.57	-34.05	-20.00
2011-08-26	-18.99	-34.72	-19.43
2011-08-25	-18.18	-35.39	-21.04
2011-08-24	-19.23	-34.72	-19.18
2011-08-23	-17.77	-34.56	-20.41
2011-08-22	-19.23	-35.23	-19.81
2011-08-19	-19.63	-26.86	-8.99
2011-08-18	-17.37	-23.34	-7.23
2011-08-17	-15.95	-19.66	-4.42
2011-08-16	-16.35	-20.66	-5.15
2011-08-15	-16.15	-21.84	-6.78
2011-08-12	-18.78	-27.19	-10.35
2011-08-11	-18.78	-29.20	-12.83
2011-08-10	-18.18	-23.18	-6.11
2011-08-09	-19.96	-21.50	-1.93
2011-08-08	-15.14	-18.15	-3.55
2011-08-05	-13.52	-15.31	-2.07
2011-08-04	-9.67	-10.45	-0.87
2011-08-03	-9.06	-13.30	-4.66
2011-08-02	-7.44	-7.11	0.36
2011-08-01	-6.23	-2.09	4.42
2011-07-29	-7.44	-3.59	4.16
2011-07-28	-6.83	-3.93	3.12
2011-07-27	-6.83	-1.75	5.46
2011-07-26	-7.04	-2.59	4.79
2011-07-25	-7.85	-1.25	7.16
2011-07-22	-7.24	-0.58	7.18
2011-07-21	-9.26	-3.09	6.80
2011-07-20	-9.06	-3.59	6.01
2011-07-19	-9.47	-3.43	6.67
2011-07-18	-10.07	-0.58	10.56
2011-07-15	-9.67	2.94	13.95
2011-07-14	-9.26	2.27	12.71
2011-07-13	-9.47	4.11	14.99
2011-07-12	-10.48	2.27	14.24
2011-07-11	-7.64	7.62	16.53
2011-07-08	-6.23	6.78	13.88
2011-07-07	-7.04	8.79	17.03
2011-07-06	-6.83	7.29	15.16
2011-07-05	-5.82	10.30	17.12
2011-07-04	-5.82	9.13	15.87
2011-06-30	-7.44	6.62	15.19
2011-06-29	-8.86	5.45	15.70
2011-06-28	-8.66	1.93	11.59
2011-06-27	-8.86	4.94	15.14
2011-06-24	-8.45	5.78	15.55
2011-06-23	-10.07	1.09	12.42
2011-06-22	-9.67	1.43	12.29
2011-06-21	-9.67	0.26	10.99
2011-06-20	-10.68	-1.42	10.37
2011-06-17	-10.28	1.93	13.61
2011-06-16	-9.26	4.11	14.74
2011-06-15	-7.85	7.12	16.24
2011-06-14	-7.24	6.45	14.76
2011-06-13	-7.24	3.44	11.51
2011-06-10	-7.64	2.77	11.27
2011-06-09	-6.83	3.94	11.56
2011-06-08	-6.63	10.47	18.31
2011-06-07	-5.82	12.98	19.96
2011-06-03	-5.42	13.65	20.16
2011-06-02	-4.40	17.66	23.08
2011-06-01	-2.99	20.68	24.39
2011-05-31	-2.58	22.02	25.25
2011-05-30	-4.81	21.51	27.65
2011-05-27	-5.01	20.51	26.87
2011-05-26	-6.23	15.82	23.51
2011-05-25	-6.63	16.16	24.41
2011-05-24	-6.63	15.82	24.05
2011-05-23	-6.83	15.82	24.32
2011-05-20	-4.81	18.33	24.31
2011-05-19	-5.01	19.51	25.81
2011-05-18	-5.82	22.69	30.27
2011-05-17	-6.43	21.51	29.86
2011-05-16	-6.02	19.17	26.81
2011-05-13	-4.61	25.36	31.42
2011-05-12	-5.82	25.87	33.65
2011-05-11	-4.81	30.22	36.80
2011-05-09	-4.81	28.54	35.04
2011-05-06	-5.62	25.87	33.36
2011-05-05	-5.21	23.69	30.49
2011-05-04	-5.21	28.88	35.97
2011-05-03	-3.80	34.07	39.36
2011-04-29	-3.59	28.04	32.81
2011-04-28	-2.99	31.39	35.43
2011-04-27	-2.70	33.23	36.93
2011-04-26	-2.30	34.23	37.39
2011-04-21	-1.70	35.91	38.25
2011-04-20	-2.90	31.56	35.49
2011-04-19	-4.31	31.39	37.31
2011-04-18	-3.11	32.73	36.98
2011-04-15	-2.50	33.10	36.52
2011-04-14	-2.50	35.60	39.08
2011-04-13	-1.70	38.43	40.81
2011-04-12	-2.50	34.10	37.54
2011-04-11	-1.09	37.26	38.78
2011-04-08	-0.69	33.93	34.86
2011-04-07	-1.09	30.44	31.88
2011-04-06	-1.29	23.45	25.07
2011-04-04	-1.90	20.46	22.79
2011-04-01	-3.31	20.96	25.09
2011-03-31	-4.31	16.46	21.72
2011-03-30	-4.72	17.13	22.93
2011-03-29	-6.13	21.46	29.38
2011-03-28	-6.13	20.96	28.85
2011-03-25	-5.93	23.12	30.87
2011-03-24	-6.73	19.63	28.26
2011-03-23	-7.13	15.47	24.34
2011-03-22	-7.34	18.79	28.20
2011-03-21	-7.74	14.14	23.71
2011-03-18	-9.15	13.80	25.26
2011-03-17	-9.35	11.64	23.15
2011-03-16	-7.74	16.46	26.23
2011-03-15	-7.94	16.46	26.51
2011-03-14	-5.32	19.46	26.17
2011-03-11	-5.72	16.63	23.71
2011-03-10	-4.31	18.96	24.32
2011-03-09	-3.31	22.12	26.30
2011-03-08	-3.71	17.96	22.51
2011-03-07	-5.52	15.47	22.22
2011-03-04	-4.92	14.97	20.91
2011-03-03	-6.13	15.47	23.00
2011-03-02	-6.73	16.46	24.87
2011-03-01	-4.92	15.30	21.26
2011-02-28	-5.12	10.47	16.44
2011-02-25	-6.53	7.81	15.34
2011-02-24	-8.34	8.48	18.35
2011-02-23	-6.93	11.64	19.96
2011-02-22	-6.73	12.80	20.95
2011-02-21	-4.72	17.30	23.10
2011-02-18	-4.31	18.46	23.80
2011-02-17	-5.52	18.46	25.39
2011-02-16	-6.13	15.97	23.53
2011-02-15	-7.13	13.97	22.72
2011-02-14	-6.33	13.47	21.14
2011-02-11	-7.34	9.64	18.32
2011-02-10	-7.94	8.15	17.47
2011-02-09	-6.13	11.81	19.10
2011-02-08	-4.92	14.14	20.04
2011-02-07	-4.52	12.97	18.31
2011-02-02	-3.11	11.64	15.22
2011-02-01	-4.72	11.14	16.64
2011-01-31	-4.72	11.31	16.82
2011-01-28	-4.31	13.47	18.59
2011-01-27	-3.51	13.30	17.42
2011-01-26	-3.31	13.64	17.52
2011-01-25	-3.51	13.30	17.42
2011-01-24	-3.51	10.47	14.49
2011-01-21	-3.11	11.31	14.87
2011-01-20	-2.70	10.64	13.71
2011-01-19	-1.09	13.97	15.23
2011-01-18	-1.90	13.47	15.66
2011-01-17	-1.90	11.97	14.14
2011-01-14	-1.49	17.96	19.75
2011-01-13	-1.70	18.13	20.17
2011-01-12	-2.10	20.29	22.87
2011-01-11	-3.51	19.96	24.32
2011-01-10	-4.52	18.96	24.59
2011-01-07	-3.91	19.46	24.32
2011-01-06	-3.51	22.12	26.56
2011-01-05	-3.71	20.62	25.27
2011-01-04	-4.11	18.13	23.19
2011-01-03	-4.92	8.48	14.09
2010-12-31	-6.53	4.32	11.61
2010-12-30	-6.73	3.32	10.78
2010-12-29	-6.73	3.32	10.78
2010-12-28	-8.14	4.65	13.93
2010-12-24	-7.34	7.81	16.35
2010-12-23	-7.13	8.64	16.99
2010-12-22	-6.53	10.64	18.37
2010-12-21	-6.53	13.30	21.22
2010-12-20	-8.14	14.14	24.25
2010-12-17	-7.94	16.46	26.51
2010-12-16	-8.14	15.97	26.24
2010-12-15	-7.13	19.96	29.17
2010-12-14	-4.92	22.79	29.14
2010-12-13	-5.32	23.29	30.22
2010-12-10	-5.93	20.12	27.69
2010-12-09	-6.13	21.79	29.74
2010-12-08	-6.53	21.96	30.47
2010-12-07	-4.92	24.95	31.41
2010-12-06	-5.93	21.46	29.11
2010-12-03	-5.12	17.46	23.80
2010-12-02	-4.92	21.46	27.74
2010-12-01	-5.72	19.63	26.89
2010-11-30	-6.53	25.28	34.03
2010-11-29	-5.93	22.45	30.17
2010-11-26	-7.34	19.63	29.10
2010-11-25	-6.53	18.96	27.27
2010-11-24	-6.53	16.96	25.13
2010-11-23	-7.13	14.80	23.62
2010-11-22	-4.52	15.80	21.28
2010-11-19	-4.31	18.46	23.80
2010-11-18	-4.31	15.97	21.19
2010-11-17	-5.93	13.14	20.26
2010-11-16	-4.11	18.13	23.19
2010-11-15	-2.70	18.96	22.26
2010-11-12	-1.90	19.13	21.43
2010-11-11	0.12	24.45	24.30
2010-11-10	-0.69	18.46	19.28
2010-11-09	0.32	19.63	19.25
2010-11-08	1.13	19.79	18.46
2010-11-05	0.72	21.12	20.25
2010-11-04	-0.89	22.62	23.72
2010-11-03	-2.30	22.62	25.51
2010-11-02	-4.31	22.62	28.15
2010-11-01	-4.11	19.63	24.76
2010-10-29	-6.73	14.97	23.26
2010-10-28	-5.97	14.47	21.73
2010-10-27	-6.16	18.46	26.24
2010-10-26	-4.58	24.28	30.25
2010-10-25	-4.39	25.28	31.03
2010-10-22	-4.98	20.96	27.29
2010-10-21	-4.19	22.95	28.33
2010-10-20	-4.58	21.46	27.29
2010-10-19	-3.79	25.12	30.05
2010-10-18	-4.98	22.29	28.69
2010-10-15	-3.79	22.62	27.45
2010-10-14	-3.60	21.46	25.99
2010-10-13	-4.98	22.12	28.52
2010-10-12	-6.36	12.47	20.11
2010-10-11	-5.97	13.14	20.31
2010-10-08	-7.15	9.98	18.45
2010-10-07	-7.35	9.98	18.70
2010-10-06	-7.15	8.48	16.83
2010-10-05	-8.53	11.97	22.42
2010-10-04	-8.53	11.47	21.87
2010-09-30	-9.32	7.48	18.53
2010-09-29	-9.32	7.15	18.17
2010-09-28	-10.51	4.65	16.94
2010-09-27	-9.52	3.49	14.38
2010-09-24	-10.31	4.49	16.50
2010-09-22	-10.71	5.65	18.32
2010-09-21	-10.71	4.65	17.20
2010-09-20	-11.10	6.48	19.78
2010-09-17	-11.10	7.98	21.46
2010-09-16	-12.09	2.32	16.39
2010-09-15	-11.89	3.32	17.27
2010-09-14	-12.09	4.98	19.42
2010-09-13	-12.09	5.48	19.99
2010-09-10	-13.87	5.98	23.05
2010-09-09	-14.26	1.82	18.76
2010-09-08	-14.66	0.83	18.14
2010-09-07	-13.28	3.99	19.90
2010-09-06	-13.47	3.82	19.99
2010-09-03	-15.05	0.83	18.69
2010-09-02	-15.45	1.82	20.43
2010-09-01	-16.83	0.16	20.43
2010-08-31	-17.42	-0.67	20.29
2010-08-30	-16.44	-0.17	19.46
2010-08-27	-17.03	-5.16	14.30
2010-08-26	-16.63	-4.83	14.16
2010-08-25	-17.03	-6.16	13.10
2010-08-24	-16.63	1.82	22.14
2010-08-23	-15.65	-2.17	15.98
2010-08-20	-15.45	-1.01	17.08
2010-08-19	-15.05	-1.17	16.34
2010-08-18	-15.25	0.16	18.18
2010-08-17	-14.86	1.16	18.81
2010-08-16	-15.05	-3.00	14.19
2010-08-13	-15.25	-2.50	15.04
2010-08-12	-15.05	-2.34	14.97
2010-08-11	-14.07	-1.50	14.62
2010-08-10	-13.67	0.16	16.02
2010-08-09	-12.29	-0.51	13.43
2010-08-06	-12.68	-3.50	10.52
2010-08-05	-13.08	-1.17	13.70
2010-08-04	-13.28	-0.34	14.92
2010-08-03	-13.47	-0.17	15.37
2010-08-02	-13.87	1.99	18.41
2010-07-30	-15.45	1.16	19.64
2010-07-29	-14.86	-3.00	13.92
2010-07-28	-14.86	-5.50	10.99
2010-07-27	-15.45	-3.17	14.52
2010-07-26	-16.04	-5.66	12.36
2010-07-23	-16.04	-4.00	14.34
2010-07-22	-17.03	-3.67	16.10
2010-07-21	-17.23	-7.16	12.16
2010-07-20	-18.41	-7.16	13.79
2010-07-19	-19.20	-9.49	12.02
2010-07-16	-18.41	-10.82	9.30
2010-07-15	-18.41	-7.99	12.77
2010-07-14	-17.03	-7.49	11.49
2010-07-13	-17.82	-10.49	8.92
2010-07-12	-17.42	-7.83	11.62
2010-07-09	-17.82	-11.99	7.10
2010-07-08	-19.40	-18.64	0.94
2010-07-07	-19.99	-19.97	0.02
2010-07-06	-19.20	-20.80	-1.98
2010-07-05	-20.19	-24.80	-5.77
2010-07-02	-19.99	-23.30	-4.13
2010-06-30	-18.81	-21.14	-2.87
2010-06-29	-18.61	-23.47	-5.97
2010-06-28	-16.44	-22.97	-7.82
2010-06-25	-16.83	-21.80	-5.98
2010-06-24	-16.83	-19.97	-3.78
2010-06-23	-16.04	-21.64	-6.66
2010-06-22	-16.04	-22.63	-7.85
2010-06-21	-15.65	-23.97	-9.86
2010-06-18	-18.41	-27.96	-11.70
2010-06-17	-18.81	-27.63	-10.86
2010-06-15	-19.00	-27.96	-11.06
2010-06-14	-19.20	-29.79	-13.10
2010-06-11	-19.99	-31.12	-13.91
2010-06-10	-20.78	-30.79	-12.63
2010-06-09	-20.78	-31.12	-13.05
2010-06-08	-21.53	-30.12	-10.95
2010-06-07	-22.01	-29.95	-10.19
2010-06-04	-20.19	-27.29	-8.90
2010-06-03	-20.39	-27.46	-8.88
2010-06-02	-21.61	-29.95	-10.64
2010-06-01	-21.53	-28.96	-9.46
2010-05-31	-20.58	-26.79	-7.82
2010-05-28	-20.58	-25.30	-5.93
2010-05-27	-21.69	-26.29	-5.88
2010-05-26	-22.88	-30.62	-10.04
2010-05-25	-23.67	-29.46	-7.58
2010-05-24	-21.14	-26.46	-6.75
2010-05-20	-21.45	-33.12	-14.85
2010-05-19	-21.45	-34.45	-16.54
2010-05-18	-20.19	-31.29	-13.90
2010-05-17	-21.30	-31.29	-12.69
2010-05-14	-19.60	-28.12	-10.61
2010-05-13	-18.61	-27.13	-10.46
2010-05-12	-19.40	-26.96	-9.38
2010-05-11	-19.60	-27.96	-10.40
2010-05-10	-18.41	-24.96	-8.03
2010-05-07	-20.58	-28.12	-9.49
2010-05-06	-19.60	-25.13	-6.88
2010-05-05	-19.00	-22.14	-3.87
2010-05-04	-17.42	-17.48	-0.06
2010-05-03	-17.23	-18.31	-1.31
2010-04-30	-16.04	-14.98	1.26
2010-04-29	-17.42	-14.48	3.56
2010-04-28	-16.71	-14.46	2.71
2010-04-27	-15.73	-14.62	1.32
2010-04-26	-14.55	-14.12	0.50
2010-04-23	-15.53	-13.79	2.06
2010-04-22	-14.94	-11.48	4.08
2010-04-21	-14.75	-12.64	2.48
2010-04-20	-14.36	-12.47	2.20
2010-04-19	-14.94	-14.46	0.57
2010-04-16	-13.18	-11.97	1.39
2010-04-15	-12.19	-9.66	2.89
2010-04-14	-12.19	-10.65	1.76
2010-04-13	-12.19	-10.48	1.95
2010-04-12	-12.00	-8.17	4.35
2010-04-09	-12.00	-5.69	7.17
2010-04-08	-13.37	-14.95	-1.82
2010-04-07	-13.18	-13.46	-0.33
2010-04-01	-14.36	-14.46	-0.12
2010-03-31	-15.73	-14.46	1.51
2010-03-30	-15.34	-15.61	-0.33
2010-03-29	-15.73	-17.10	-1.63
2010-03-26	-16.71	-17.27	-0.67
2010-03-25	-17.69	-18.59	-1.09
2010-03-24	-16.52	-16.61	-0.11
2010-03-23	-16.71	-16.61	0.13
2010-03-22	-16.91	-15.78	1.36
2010-03-19	-15.53	-13.96	1.86
2010-03-18	-15.53	-15.78	-0.29
2010-03-17	-15.14	-13.79	1.59
2010-03-16	-16.71	-15.12	1.92
2010-03-15	-16.32	-15.28	1.24
2010-03-12	-16.12	-12.97	3.76
2010-03-11	-15.93	-11.64	5.10
2010-03-10	-15.93	-11.81	4.90
2010-03-09	-15.93	-15.45	0.57
2010-03-08	-16.12	-16.11	0.02
2010-03-05	-17.69	-16.44	1.52
2010-03-04	-18.48	-16.94	1.89
2010-03-03	-17.30	-13.96	4.04
2010-03-02	-17.11	-14.95	2.60
2010-03-01	-16.71	-15.94	0.92
2010-02-26	-18.28	-19.09	-0.98
2010-02-25	-19.27	-19.42	-0.19
2010-02-24	-18.87	-18.76	0.14
2010-02-23	-18.48	-18.76	-0.34
2010-02-22	-19.46	-19.25	0.26
2010-02-19	-21.23	-19.59	2.09
2010-02-18	-19.27	-17.60	2.06
2010-02-17	-18.68	-15.28	4.17
2010-02-12	-19.66	-14.29	6.68
2010-02-11	-19.66	-13.96	7.09
2010-02-10	-21.03	-14.79	7.91
2010-02-09	-21.74	-17.27	5.72
2010-02-08	-22.53	-19.59	3.80
2010-02-05	-21.98	-19.25	3.49
2010-02-04	-19.46	-14.79	5.81
2010-02-03	-18.09	-13.13	6.05
2010-02-02	-19.66	-13.96	7.09
2010-02-01	-19.86	-13.13	8.39
2010-01-29	-20.44	-21.74	-1.62
2010-01-28	-19.46	-19.59	-0.15
2010-01-27	-20.64	-21.24	-0.75
2010-01-26	-20.25	-20.74	-0.62
2010-01-25	-18.48	-17.10	1.69
2010-01-22	-17.69	-14.46	3.94
2010-01-21	-17.50	-10.82	8.10
2010-01-20	-15.93	-9.00	8.24
2010-01-19	-14.36	-6.02	9.74
2010-01-18	-15.14	-8.66	7.63
2010-01-15	-14.36	-8.33	7.03
2010-01-14	-14.16	-6.02	9.48
2010-01-13	-13.96	-3.87	11.73
2010-01-12	-12.00	-0.23	13.38
2010-01-11	-11.21	-2.21	10.14
2010-01-08	-11.61	-3.70	8.94
2010-01-07	-11.80	-6.02	6.56
2010-01-06	-11.21	-5.19	6.78
2010-01-05	-11.80	-2.87	10.12
2010-01-04	-13.77	-3.04	12.44
2009-12-31	-13.57	-4.53	10.46
2009-12-30	-14.75	-5.36	11.02
2009-12-29	-15.14	-8.17	8.22
2009-12-28	-15.14	-9.16	7.05
2009-12-24	-14.94	-9.99	5.83
2009-12-23	-15.93	-9.82	7.26
2009-12-22	-16.71	-9.16	9.07
2009-12-21	-17.11	-11.15	7.19
2009-12-18	-16.32	-7.18	10.93
2009-12-17	-15.53	-9.00	7.74
2009-12-16	-14.55	-9.66	5.73
2009-12-15	-13.77	-7.34	7.45
2009-12-14	-12.78	-5.36	8.52
2009-12-11	-13.18	-4.36	10.15
2009-12-10	-14.16	-5.85	9.68
2009-12-09	-13.96	-4.69	10.77
2009-12-08	-12.78	-0.72	13.83
2009-12-07	-11.61	0.60	13.81
2009-12-04	-10.82	2.09	14.48
2009-12-03	-11.02	1.76	14.36
2009-12-02	-12.00	2.59	16.57
2009-12-01	-12.59	0.11	14.52
2009-11-30	-13.57	-5.85	8.93
2009-11-27	-16.32	-6.68	11.52
2009-11-26	-12.19	-0.72	13.07
2009-11-25	-10.43	-1.55	9.91
2009-11-24	-11.21	0.44	13.12
2009-11-23	-10.03	-0.23	10.90
2009-11-20	-11.41	-6.18	5.90
2009-11-19	-10.82	-5.36	6.13
2009-11-18	-9.84	-3.70	6.81
2009-11-17	-9.64	-1.38	9.14
2009-11-16	-9.44	0.60	11.09
2009-11-13	-11.02	-0.06	12.31
2009-11-12	-11.61	0.27	13.44
2009-11-11	-10.82	0.44	12.62
2009-11-10	-12.19	0.93	14.95
2009-11-09	-12.19	1.43	15.52
2009-11-06	-13.77	3.08	19.54
2009-11-05	-15.53	1.26	19.89
2009-11-04	-14.75	0.27	17.62
2009-11-03	-16.32	-0.56	18.84
2009-11-02	-14.55	1.26	18.51
2009-10-30	-14.16	3.58	20.66
2009-10-29	-15.93	3.58	23.20
2009-10-28	-14.08	5.73	23.06
2009-10-27	-12.34	7.05	22.13
2009-10-23	-10.99	7.05	20.27
2009-10-22	-12.34	8.05	23.26
2009-10-21	-12.15	8.21	23.18
2009-10-20	-11.76	6.89	21.14
2009-10-19	-12.54	7.22	22.59
2009-10-16	-13.50	5.40	21.85
2009-10-15	-13.11	9.37	25.88
2009-10-14	-13.50	9.04	26.06
2009-10-13	-15.05	8.05	27.18
2009-10-12	-16.01	7.55	28.05
2009-10-09	-15.05	10.03	29.52
2009-10-08	-15.05	9.04	28.35
2009-10-07	-16.01	10.20	31.21
2009-10-06	-17.75	9.37	32.97
2009-10-05	-19.49	10.86	37.69
2009-10-02	-19.68	7.05	33.28
2009-09-30	-17.36	9.87	32.95
2009-09-29	-17.17	13.34	36.84
2009-09-28	-18.71	9.87	35.16
2009-09-25	-16.98	17.48	41.50
2009-09-24	-16.78	12.51	35.21
2009-09-23	-14.85	16.98	37.39
2009-09-22	-14.27	14.00	32.99
2009-09-21	-15.24	16.32	37.23
2009-09-18	-14.66	20.62	41.34
2009-09-17	-14.27	13.34	32.21
2009-09-16	-15.82	6.56	26.58
2009-09-15	-17.56	9.87	33.26
2009-09-14	-17.36	11.19	34.55
2009-09-11	-16.78	12.68	35.41
2009-09-10	-17.17	12.18	35.44
2009-09-09	-17.75	8.21	31.56
2009-09-08	-17.17	7.88	30.24
2009-09-07	-18.91	9.37	34.87
2009-09-04	-20.07	7.72	34.76
2009-09-03	-22.38	6.39	37.07
2009-09-02	-23.23	0.93	31.48
2009-09-01	-22.00	4.41	33.85
2009-08-31	-22.38	6.06	36.65
2009-08-28	-21.03	7.05	35.57
2009-08-27	-20.45	10.86	39.36
2009-08-26	-19.68	18.97	48.12
2009-08-25	-19.68	18.47	47.50
2009-08-24	-19.29	19.96	48.64
2009-08-21	-20.45	14.00	43.31
2009-08-20	-20.07	9.37	36.83
2009-08-19	-21.61	5.40	34.46
2009-08-18	-20.26	9.37	37.16
2009-08-17	-20.84	11.85	41.30
2009-08-14	-18.33	20.13	47.08
2009-08-13	-18.13	20.29	46.94
2009-08-12	-19.68	17.98	46.88
2009-08-11	-17.56	19.63	45.10
2009-08-10	-17.94	19.96	46.19
2009-08-07	-20.07	18.64	48.42
2009-08-06	-17.94	27.41	55.26
2009-08-05	-19.68	27.41	58.62
2009-08-04	-18.52	27.41	56.37
2009-08-03	-18.52	26.08	54.74
2009-07-31	-19.29	21.45	50.48
2009-07-30	-20.65	21.95	53.67
2009-07-29	-21.03	22.11	54.63
2009-07-28	-19.29	18.80	47.20
2009-07-27	-20.45	14.83	44.35
2009-07-24	-21.42	13.51	44.44
2009-07-23	-22.19	11.85	43.75
2009-07-22	-24.24	11.52	47.20
2009-07-21	-23.31	12.35	46.50
2009-07-20	-23.39	14.00	48.80
2009-07-17	-26.01	15.33	55.87
2009-07-16	-27.94	14.17	58.44
2009-07-15	-28.10	18.80	65.23
2009-07-14	-29.72	15.16	63.86
2009-07-13	-32.04	12.35	65.31
2009-07-10	-30.49	13.67	63.54
2009-07-09	-30.03	15.33	64.82
2009-07-08	-30.26	10.36	58.25
2009-07-07	-29.80	8.87	55.09
2009-07-06	-29.49	10.86	57.22
2009-07-03	-28.56	10.36	54.49
2009-07-02	-28.72	10.36	54.82
2009-06-30	-27.56	5.73	45.95
2009-06-29	-27.17	7.72	47.90
2009-06-26	-26.94	4.57	43.13
2009-06-25	-28.10	4.57	45.44
2009-06-24	-29.64	6.39	51.22
2009-06-23	-30.96	4.08	50.74
2009-06-22	-28.95	10.86	56.03
2009-06-19	-29.57	9.04	54.81
2009-06-18	-30.18	-0.72	42.20
2009-06-17	-29.18	-1.38	39.25
2009-06-16	-28.87	0.93	41.90
2009-06-15	-27.63	4.90	44.96
2009-06-12	-26.01	6.72	44.25
2009-06-11	-26.40	6.06	44.10
2009-06-10	-26.48	7.22	45.83
2009-06-09	-29.26	4.08	47.12
2009-06-08	-28.56	10.03	54.02
2009-06-05	-27.09	14.33	56.82
2009-06-04	-27.63	10.20	52.28
2009-06-03	-27.40	7.88	48.60
2009-06-02	-28.02	8.38	50.57
2009-06-01	-26.17	13.01	53.06
2009-05-29	-28.79	9.54	53.83
2009-05-27	-29.87	3.41	47.47
2009-05-26	-33.43	2.26	53.60
2009-05-25	-33.12	2.42	53.14
2009-05-22	-33.43	5.57	58.57
2009-05-21	-32.96	9.04	62.66
2009-05-20	-32.04	8.87	60.20
2009-05-19	-31.73	11.85	63.83
2009-05-18	-33.81	12.68	70.25
2009-05-15	-34.74	11.36	70.63
2009-05-14	-35.82	9.37	70.42
2009-05-13	-33.74	13.34	71.05
2009-05-12	-33.27	13.18	69.61
2009-05-11	-33.58	10.69	66.66
2009-05-08	-32.42	14.67	69.68
2009-05-07	-33.20	4.24	56.04
2009-05-06	-34.59	5.23	60.87
2009-05-05	-36.13	6.23	66.32
2009-05-04	-36.36	9.21	71.60
2009-04-30	-39.84	-1.22	64.19
2009-04-29	-42.00	-7.84	58.90
2009-04-28	-43.54	-11.15	57.39
2009-04-27	-42.40	-13.84	49.58
2009-04-24	-40.79	-4.61	61.11
2009-04-23	-41.10	-1.48	67.26
2009-04-22	-42.40	-11.04	54.44
2009-04-21	-40.72	-21.58	32.28
2009-04-20	-39.11	-22.24	27.71
2009-04-17	-39.57	-21.25	30.32
2009-04-16	-39.80	-18.12	36.01
2009-04-15	-39.42	-25.04	23.73
2009-04-14	-39.88	-25.37	24.13
2009-04-09	-42.40	-29.98	21.55
2009-04-08	-44.08	-32.78	20.20
2009-04-07	-42.17	-29.98	21.07
2009-04-06	-41.94	-30.31	20.03
2009-04-03	-43.77	-31.63	21.60
2009-04-02	-43.77	-30.64	23.35
2009-04-01	-47.67	-34.10	25.93
2009-03-31	-47.29	-32.95	27.20
2009-03-30	-47.82	-35.26	24.08
2009-03-27	-45.30	-27.51	32.52
2009-03-26	-45.45	-30.15	28.06
2009-03-25	-47.21	-31.14	30.45
2009-03-24	-46.22	-34.10	22.53
2009-03-23	-47.90	-35.42	23.95
2009-03-20	-50.42	-41.85	17.29
2009-03-19	-49.43	-38.06	22.48
2009-03-18	-49.20	-36.24	25.50
2009-03-17	-50.34	-37.56	25.74
2009-03-16	-49.96	-35.91	28.07
2009-03-13	-51.57	-41.52	20.75
2009-03-12	-53.55	-43.66	21.30
2009-03-11	-53.78	-43.99	21.19
2009-03-10	-54.39	-42.83	25.34
2009-03-09	-55.23	-44.65	23.65
2009-03-06	-53.48	-43.16	22.17
2009-03-05	-52.79	-43.16	20.39
2009-03-04	-52.33	-41.35	23.03
2009-03-03	-53.40	-47.94	11.71
2009-03-02	-52.71	-50.41	4.86
2009-02-27	-50.42	-47.28	6.33
2009-02-26	-50.19	-43.82	12.79
2009-02-25	-49.88	-41.35	17.03
2009-02-24	-50.65	-41.35	18.84
2009-02-23	-49.04	-39.37	18.98
2009-02-20	-50.73	-41.35	19.02
2009-02-19	-49.66	-39.54	20.10
2009-02-18	-49.73	-39.21	20.93
2009-02-17	-50.11	-38.22	23.84
2009-02-16	-48.28	-35.26	25.18
2009-02-13	-47.75	-37.07	20.44
2009-02-12	-48.82	-38.71	19.73
2009-02-11	-47.67	-36.24	21.83
2009-02-10	-46.60	-34.10	23.40
2009-02-09	-46.91	-34.10	24.11
2009-02-06	-47.44	-32.13	29.14
2009-02-05	-49.12	-37.73	22.39
2009-02-04	-49.58	-38.06	22.85
2009-02-03	-50.65	-41.85	17.84
2009-02-02	-50.27	-42.01	16.60
2009-01-30	-48.82	-38.71	19.73
2009-01-29	-49.27	-40.86	16.59
2009-01-23	-51.41	-41.68	20.03
2009-01-22	-51.03	-41.68	19.09
2009-01-21	-51.49	-40.53	22.60
2009-01-20	-50.04	-40.86	18.38
2009-01-19	-48.51	-40.03	16.46
2009-01-16	-48.89	-39.70	17.98
2009-01-15	-48.74	-41.02	15.06
2009-01-14	-46.91	-38.22	16.36
2009-01-13	-47.06	-40.53	12.34
2009-01-12	-45.91	-36.57	17.27
2009-01-09	-44.38	-33.61	19.38
2009-01-08	-44.23	-33.77	18.75
2009-01-07	-42.02	-27.18	25.58
2009-01-06	-40.41	-22.24	30.49
2009-01-05	-39.95	-20.10	33.07
2009-01-02	-42.02	-21.25	35.81
2008-12-31	-44.23	-23.39	37.36
2008-12-30	-44.84	-25.21	35.60
2008-12-29	-44.84	-24.71	36.50
2008-12-24	-45.22	-25.86	35.34
2008-12-23	-45.07	-29.16	28.97
2008-12-22	-43.47	-26.85	29.39
2008-12-19	-41.40	-22.57	32.14
2008-12-18	-40.26	-29.00	18.85
2008-12-17	-40.49	-34.60	9.90
2008-12-16	-41.56	-38.88	4.58
2008-12-15	-41.86	-40.69	2.01
2008-12-12	-42.78	-39.87	5.09
2008-12-11	-39.80	-34.10	9.47
2008-12-10	-40.18	-34.10	10.17
2008-12-09	-42.70	-34.27	14.72
2008-12-08	-42.09	-36.41	9.82
2008-12-05	-46.60	-38.71	14.77
2008-12-04	-47.90	-42.34	10.67
2008-12-03	-47.36	-38.71	16.43
2008-12-02	-48.05	-41.85	11.95
2008-12-01	-45.76	-42.34	6.31
2008-11-28	-46.52	-48.11	-2.96
2008-11-27	-48.05	-52.06	-7.72
2008-11-26	-48.59	-54.70	-11.88
2008-11-25	-50.19	-54.70	-9.04
2008-11-24	-51.79	-53.05	-2.60
2008-11-21	-51.11	-50.91	0.41
2008-11-20	-52.64	-55.68	-6.44
2008-11-19	-50.65	-52.22	-3.19
2008-11-18	-50.57	-47.45	6.32
2008-11-17	-47.97	-43.66	8.30
2008-11-14	-47.90	-41.85	11.62
2008-11-13	-49.27	-40.86	16.59
2008-11-12	-46.14	-38.55	14.09
2008-11-11	-45.99	-42.50	6.45
2008-11-10	-43.16	-43.82	-1.16
2008-11-07	-45.15	-58.32	-24.01
2008-11-06	-47.13	-60.63	-25.52
2008-11-05	-42.86	-60.46	-30.81
2008-11-04	-44.54	-63.43	-34.06
2008-11-03	-44.84	-62.27	-31.60
2008-10-31	-46.52	-61.12	-27.30
2008-10-30	-45.38	-63.26	-32.74
2008-10-29	-51.53	-70.51	-39.16
2008-10-28	-52.34	-72.49	-42.28
2008-10-27	-57.21	-73.97	-39.17
2008-10-24	-52.04	-64.09	-25.11
2008-10-23	-47.32	-60.30	-24.63
2008-10-22	-45.40	-56.84	-20.94
2008-10-21	-42.75	-53.87	-19.43
2008-10-20	-41.57	-51.07	-16.26
2008-10-17	-44.67	-51.73	-12.77
2008-10-16	-42.08	-51.73	-16.66
2008-10-15	-39.28	-49.75	-17.25
2008-10-14	-36.26	-46.62	-16.26
2008-10-13	-38.10	-47.28	-14.83
2008-10-10	-43.49	-50.08	-11.67
2008-10-09	-39.21	-44.65	-8.95
2008-10-08	-40.90	-43.99	-5.22
2008-10-06	-36.33	-38.71	-3.75
2008-10-03	-32.71	-33.77	-1.57
2008-10-02	-30.94	-34.60	-5.29
2008-09-30	-31.75	-43.99	-17.92
2008-09-29	-32.20	-42.34	-14.96
2008-09-26	-29.17	-37.73	-12.08
2008-09-25	-28.29	-36.41	-11.33
2008-09-24	-28.14	-34.10	-8.30
2008-09-23	-28.36	-33.28	-6.86
2008-09-22	-25.85	-32.45	-8.90
2008-09-19	-27.18	-36.41	-12.67
2008-09-18	-32.71	-47.94	-22.63
2008-09-17	-32.94	-42.67	-14.51
2008-09-16	-30.87	-35.42	-6.58
2008-09-12	-26.66	-28.50	-2.50
2008-09-11	-26.81	-28.83	-2.76
2008-09-10	-24.56	-23.39	1.55
2008-09-09	-22.90	-22.57	0.43
2008-09-08	-21.79	-19.11	3.43
2008-09-05	-24.93	-22.57	3.14
2008-09-04	-23.27	-20.10	4.13
2008-09-03	-22.53	-15.16	9.52
2008-09-02	-20.69	-10.21	13.21
2008-09-01	-21.43	-11.70	12.38
2008-08-29	-19.95	-13.67	7.84
2008-08-28	-20.87	-15.65	6.60
2008-08-27	-19.40	-15.98	4.24
2008-08-26	-20.69	-22.41	-2.17
2008-08-25	-20.87	-18.78	2.64
2008-08-21	-23.27	-16.80	8.43
2008-08-20	-21.43	-11.04	13.22
2008-08-19	-22.90	-13.34	12.40
2008-08-18	-21.43	-10.38	14.06
2008-08-15	-20.69	-6.43	17.98
2008-08-14	-19.77	-9.06	13.34
2008-08-13	-19.95	-11.86	10.10
2008-08-12	-18.66	-9.39	11.39
2008-08-11	-17.92	-9.23	10.59
2008-08-08	-17.74	-0.99	20.36
2008-08-07	-17.18	0.99	21.94
2008-08-05	-17.55	4.78	27.08
2008-08-04	-15.34	7.25	26.68
2008-08-01	-14.05	9.72	27.65
2008-07-31	-14.60	9.06	27.71
2008-07-30	-14.79	11.37	30.69
2008-07-29	-16.45	11.20	33.09
2008-07-28	-14.79	13.34	33.01
2008-07-25	-14.60	14.33	33.88
2008-07-24	-13.31	17.13	35.12
2008-07-23	-13.13	13.18	30.28
2008-07-22	-15.34	9.72	29.60
2008-07-21	-15.34	7.91	27.46
2008-07-18	-17.74	6.43	29.37
2008-07-17	-18.47	6.75	30.95
2008-07-16	-20.50	7.74	35.53
2008-07-15	-20.50	6.26	33.67
2008-07-14	-17.74	11.04	34.98
2008-07-11	-17.00	9.88	32.39
2008-07-10	-18.11	3.29	26.13
2008-07-09	-18.29	-3.79	17.75
2008-07-08	-20.50	-7.41	16.47
2008-07-07	-17.74	-4.28	16.35
2008-07-04	-19.58	-9.56	12.47
2008-07-03	-20.32	-5.27	18.88
2008-07-02	-18.66	1.48	24.76
2008-06-30	-17.18	-2.64	17.57
2008-06-27	-17.37	-0.66	20.22
2008-06-26	-15.52	1.15	19.74
2008-06-25	-15.34	3.79	22.59
2008-06-24	-15.89	2.64	22.03
2008-06-23	-14.60	6.26	24.43
2008-06-20	-14.60	8.40	26.94
2008-06-19	-14.42	12.03	30.90
2008-06-18	-12.94	14.83	31.90
2008-06-17	-14.05	11.70	29.95
2008-06-16	-14.05	13.34	31.87
2008-06-13	-14.79	12.52	32.04
2008-06-12	-13.68	14.83	33.02
2008-06-11	-12.57	20.10	37.37
2008-06-10	-12.39	22.08	39.34
2008-06-06	-8.33	28.50	40.18
2008-06-05	-9.07	26.85	39.50
2008-06-04	-10.17	29.32	43.97
2008-06-03	-9.07	28.67	41.50
2008-06-02	-7.59	33.94	44.94
2008-05-30	-8.15	34.10	45.99
2008-05-29	-8.88	32.13	45.01
2008-05-28	-9.07	31.80	44.94
2008-05-27	-9.44	30.15	43.71
2008-05-26	-9.44	26.52	39.71
2008-05-23	-7.78	33.44	44.70
2008-05-22	-6.67	38.88	48.80
2008-05-21	-5.19	42.67	50.49
2008-05-20	-6.49	39.54	49.22
2008-05-19	-4.46	45.96	52.77
2008-05-16	-4.64	30.48	36.83
2008-05-15	-5.38	28.50	35.81
2008-05-14	-4.83	29.49	36.05
2008-05-13	-5.01	30.97	37.88
2008-05-09	-7.04	18.62	27.60
2008-05-08	-5.56	20.76	27.87
2008-05-07	-5.19	21.42	28.07
2008-05-06	-2.61	28.83	32.29
2008-05-05	-3.17	27.02	31.17
2008-05-02	-2.61	20.26	23.49
2008-04-30	-4.46	12.03	17.25
2008-04-29	-4.27	14.33	19.44
2008-04-28	-4.94	13.18	19.06
2008-04-25	-5.30	14.66	21.08
2008-04-24	-4.94	19.60	25.81
2008-04-23	-6.40	14.83	22.68
2008-04-22	-7.68	12.36	21.70
2008-04-21	-8.41	10.54	20.69
2008-04-18	-10.42	5.93	18.25
2008-04-17	-10.24	7.74	20.03
2008-04-16	-11.88	7.91	22.46
2008-04-15	-11.52	3.79	17.30
2008-04-14	-11.88	3.95	17.97
2008-04-11	-8.78	10.05	20.64
2008-04-10	-10.60	9.23	22.18
2008-04-09	-10.97	2.97	15.65
2008-04-08	-10.24	11.20	23.89
2008-04-07	-9.14	13.67	25.11
2008-04-03	-10.60	3.79	16.10
2008-04-02	-11.88	3.95	17.97
2008-04-01	-14.26	2.31	19.32
2008-03-31	-15.36	0.99	19.31
2008-03-28	-14.08	-2.64	13.32
2008-03-27	-15.72	-5.11	12.60
2008-03-26	-16.27	-3.29	15.50
2008-03-25	-16.27	-6.26	11.96
2008-03-20	-21.39	-13.01	10.65
2008-03-19	-19.01	-11.37	9.44
2008-03-18	-20.48	-10.87	12.07
2008-03-17	-21.76	-4.12	22.54
2008-03-14	-17.73	6.10	28.97
2008-03-13	-17.73	11.04	34.97
2008-03-12	-13.71	17.79	36.51
2008-03-11	-15.17	18.45	39.64
2008-03-10	-15.90	20.92	43.79
2008-03-07	-16.82	27.02	52.70
2008-03-06	-14.26	29.98	51.60
2008-03-05	-14.63	28.50	50.51
2008-03-04	-14.81	30.81	53.54
2008-03-03	-13.16	33.94	54.24
2008-02-29	-10.60	34.43	50.38
2008-02-28	-9.51	32.45	46.37
2008-02-27	-9.69	29.49	43.38
2008-02-26	-12.25	27.02	44.75
2008-02-25	-14.08	29.82	51.09
2008-02-22	-13.89	35.26	57.08
2008-02-21	-12.80	37.56	57.75
2008-02-20	-13.16	39.21	60.31
2008-02-19	-10.97	38.55	55.62
2008-02-18	-12.61	40.86	61.19
2008-02-15	-11.15	42.67	60.58
2008-02-14	-11.52	36.90	54.72
2008-02-13	-14.81	34.27	57.61
2008-02-12	-15.54	33.61	58.19
2008-02-11	-16.82	33.28	60.23
2008-02-06	-14.08	38.39	61.06
2008-02-05	-8.59	40.69	53.92
2008-02-04	-7.86	41.19	53.23
2008-02-01	-11.15	18.12	32.95
2008-01-31	-13.89	4.94	21.88
2008-01-30	-12.98	13.84	30.82
2008-01-29	-10.42	22.57	36.83
2008-01-28	-11.33	27.51	43.81
2008-01-25	-7.31	30.64	40.95
2008-01-24	-13.35	24.05	43.16
2008-01-23	-10.97	30.64	46.74
2008-01-22	-19.74	24.71	55.39
2008-01-21	-12.07	39.04	58.12
2008-01-18	-7.31	45.96	57.48
2008-01-17	-7.13	26.52	36.24
2008-01-16	-9.87	33.61	48.24
2008-01-15	-4.94	44.15	51.64
2008-01-14	-2.38	55.02	58.80
2008-01-11	-1.10	67.05	68.90
2008-01-10	0.37	84.18	83.51
2008-01-09	1.65	83.86	80.88
2008-01-08	-0.18	81.22	81.55
2008-01-07	0.37	95.72	95.00
2008-01-04	1.46	85.83	83.15
2008-01-03	-1.10	70.35	72.24
2008-01-02	1.28	57.83	55.83
2007-12-31	2.56	56.51	52.60
2007-12-28	0.55	67.71	66.80
2007-12-27	2.38	62.93	59.15
2007-12-24	3.84	43.16	37.87
2007-12-21	2.19	23.39	20.74
2007-12-20	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---