Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3313 Meadville Holdings (BVI) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-02-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 3313 %	Stock 3313 rel. %
2025-11-06	138.38	46.14	-38.70
2025-11-05	133.36	46.14	-37.38
2025-11-04	133.36	46.14	-37.38
2025-11-03	135.33	46.14	-37.90
2025-10-31	133.54	46.14	-37.43
2025-10-30	136.59	46.14	-38.23
2025-10-28	136.85	46.14	-38.30
2025-10-27	137.38	46.14	-38.44
2025-10-24	135.27	46.14	-37.89
2025-10-23	133.52	46.14	-37.42
2025-10-22	131.94	46.14	-36.99
2025-10-21	134.40	46.14	-37.65
2025-10-20	132.82	46.14	-37.23
2025-10-17	127.02	46.14	-35.63
2025-10-16	132.99	46.14	-37.28
2025-10-15	133.17	46.14	-37.33
2025-10-14	129.30	46.14	-36.27
2025-10-13	132.99	46.14	-37.28
2025-10-10	136.68	46.14	-38.26
2025-10-09	140.54	46.14	-39.25
2025-10-08	141.07	46.14	-39.38
2025-10-06	142.12	46.14	-39.64
2025-10-03	143.88	46.14	-40.08
2025-10-02	145.46	46.14	-40.46
2025-09-30	141.59	46.14	-39.51
2025-09-29	139.14	46.14	-38.89
2025-09-26	135.10	46.14	-37.84
2025-09-25	138.26	46.14	-38.67
2025-09-24	138.61	46.14	-38.76
2025-09-23	135.27	46.14	-37.89
2025-09-22	136.68	46.14	-38.26
2025-09-19	138.79	46.14	-38.80
2025-09-18	138.61	46.14	-38.76
2025-09-17	141.59	46.14	-39.51
2025-09-16	137.56	46.14	-38.48
2025-09-15	137.73	46.14	-38.53
2025-09-12	137.03	46.14	-38.35
2025-09-11	134.57	46.14	-37.70
2025-09-10	135.27	46.14	-37.89
2025-09-09	132.99	46.14	-37.28
2025-09-08	130.01	46.14	-36.46
2025-09-05	128.08	46.14	-35.93
2025-09-04	124.91	46.14	-35.03
2025-09-03	127.37	46.14	-35.73
2025-09-02	128.60	46.14	-36.07
2025-09-01	129.66	46.14	-36.37
2025-08-29	124.91	46.14	-35.03
2025-08-28	123.86	46.14	-34.72
2025-08-27	125.62	46.14	-35.23
2025-08-26	128.43	46.14	-36.03
2025-08-25	131.41	46.14	-36.85
2025-08-22	126.85	46.14	-35.58
2025-08-21	124.91	46.14	-35.03
2025-08-20	125.27	46.14	-35.13
2025-08-19	124.91	46.14	-35.03
2025-08-18	125.27	46.14	-35.13
2025-08-15	126.50	46.14	-35.48
2025-08-14	128.43	46.14	-36.03
2025-08-13	128.95	46.14	-36.17
2025-08-12	123.69	46.14	-34.67
2025-08-11	122.98	46.14	-34.46
2025-08-08	122.81	46.14	-34.41
2025-08-07	124.39	46.14	-34.87
2025-08-06	123.16	46.14	-34.52
2025-08-05	122.63	46.14	-34.36
2025-08-04	121.23	46.14	-33.94
2025-08-01	119.30	46.14	-33.36
2025-07-31	121.75	46.14	-34.10
2025-07-30	125.27	46.14	-35.13
2025-07-29	128.43	46.14	-36.03
2025-07-28	128.78	46.14	-36.12
2025-07-25	127.20	46.14	-35.68
2025-07-24	129.66	46.14	-36.37
2025-07-23	128.43	46.14	-36.03
2025-07-22	124.74	46.14	-34.98
2025-07-21	123.51	46.14	-34.62
2025-07-18	122.28	46.14	-34.26
2025-07-17	119.47	46.14	-33.41
2025-07-16	119.30	46.14	-33.36
2025-07-15	120.17	46.14	-33.63
2025-07-14	116.84	46.14	-32.61
2025-07-11	116.14	46.14	-32.39
2025-07-10	115.26	46.14	-32.11
2025-07-09	114.03	46.14	-31.72
2025-07-08	116.31	46.14	-32.44
2025-07-07	113.85	46.14	-31.67
2025-07-04	114.20	46.14	-31.78
2025-07-03	115.43	46.14	-32.17
2025-07-02	116.31	46.14	-32.44
2025-06-30	115.26	46.14	-32.11
2025-06-27	116.84	46.14	-32.61
2025-06-26	117.37	46.14	-32.77
2025-06-25	118.59	46.14	-33.15
2025-06-24	115.96	46.14	-32.33
2025-06-23	111.57	46.14	-30.93
2025-06-20	109.99	46.14	-30.41
2025-06-19	107.53	46.14	-29.58
2025-06-18	111.75	46.14	-30.99
2025-06-17	114.20	46.14	-31.78
2025-06-16	114.91	46.14	-32.00
2025-06-13	112.98	46.14	-31.38
2025-06-12	114.73	46.14	-31.94
2025-06-11	117.19	46.14	-32.72
2025-06-10	115.08	46.14	-32.06
2025-06-09	115.08	46.14	-32.06
2025-06-06	112.10	46.14	-31.10
2025-06-05	112.45	46.14	-31.21
2025-06-04	110.34	46.14	-30.52
2025-06-03	109.11	46.14	-30.12
2025-06-02	106.13	46.14	-29.10
2025-05-30	107.01	46.14	-29.41
2025-05-29	109.46	46.14	-30.23
2025-05-28	106.83	46.14	-29.35
2025-05-27	107.71	46.14	-29.64
2025-05-26	106.48	46.14	-29.23
2025-05-23	109.11	46.14	-30.12
2025-05-22	108.59	46.14	-29.94
2025-05-21	111.22	46.14	-30.81
2025-05-20	109.64	46.14	-30.29
2025-05-19	106.65	46.14	-29.29
2025-05-16	106.83	46.14	-29.35
2025-05-15	107.71	46.14	-29.64
2025-05-14	109.11	46.14	-30.12
2025-05-13	104.20	46.14	-28.43
2025-05-12	108.41	46.14	-29.88
2025-05-09	102.44	46.14	-27.81
2025-05-08	101.39	46.14	-27.44
2025-05-07	100.51	46.14	-27.12
2025-05-06	100.51	46.14	-27.12
2025-05-02	98.93	46.14	-26.54
2025-04-30	95.42	46.14	-25.22
2025-04-29	94.36	46.14	-24.81
2025-04-28	94.01	46.14	-24.68
2025-04-25	94.01	46.14	-24.68
2025-04-24	93.14	46.14	-24.34
2025-04-23	94.71	46.14	-24.95
2025-04-22	90.36	46.14	-23.23
2025-04-17	88.80	46.14	-22.60
2025-04-16	85.49	46.14	-21.22
2025-04-15	89.15	46.14	-22.74
2025-04-14	88.80	46.14	-22.60
2025-04-11	84.45	46.14	-20.77
2025-04-10	82.54	46.14	-19.94
2025-04-09	78.54	46.14	-18.15
2025-04-08	76.63	46.14	-17.26
2025-04-07	74.19	46.14	-16.11
2025-04-03	101.14	46.14	-27.35
2025-04-02	104.44	46.14	-28.52
2025-04-01	104.27	46.14	-28.46
2025-03-31	103.92	46.14	-28.34
2025-03-28	106.18	46.14	-29.12
2025-03-27	107.57	46.14	-29.60
2025-03-26	106.70	46.14	-29.30
2025-03-25	105.66	46.14	-28.94
2025-03-24	110.35	46.14	-30.53
2025-03-21	108.62	46.14	-29.95
2025-03-20	113.31	46.14	-31.49
2025-03-19	118.00	46.14	-32.97
2025-03-18	117.66	46.14	-32.86
2025-03-17	112.61	46.14	-31.27
2025-03-14	110.88	46.14	-30.70
2025-03-13	106.53	46.14	-29.24
2025-03-12	108.44	46.14	-29.89
2025-03-11	108.96	46.14	-30.07
2025-03-10	109.31	46.14	-30.18
2025-03-07	113.14	46.14	-31.44
2025-03-06	114.01	46.14	-31.71
2025-03-05	106.88	46.14	-29.36
2025-03-04	101.14	46.14	-27.35
2025-03-03	101.84	46.14	-27.60
2025-02-28	101.31	46.14	-27.41
2025-02-27	108.09	46.14	-29.77
2025-02-26	108.27	46.14	-29.83
2025-02-25	102.01	46.14	-27.66
2025-02-24	104.62	46.14	-28.58
2025-02-21	105.83	46.14	-29.00
2025-02-20	97.84	46.14	-26.13
2025-02-19	101.14	46.14	-27.35
2025-02-18	101.49	46.14	-27.47
2025-02-17	98.36	46.14	-26.33
2025-02-14	98.36	46.14	-26.33
2025-02-13	91.23	46.14	-23.58
2025-02-12	91.75	46.14	-23.79
2025-02-11	87.06	46.14	-21.88
2025-02-10	88.80	46.14	-22.60
2025-02-07	85.49	46.14	-21.22
2025-02-06	83.41	46.14	-20.32
2025-02-05	80.80	46.14	-19.17
2025-02-04	82.54	46.14	-19.94
2025-02-03	77.67	46.14	-17.75
2025-01-28	77.67	46.14	-17.75
2025-01-27	77.32	46.14	-17.59
2025-01-24	76.11	46.14	-17.02
2025-01-23	72.98	46.14	-15.52
2025-01-22	73.59	46.14	-15.81
2025-01-21	76.63	46.14	-17.26
2025-01-20	74.89	46.14	-16.44
2025-01-17	72.02	46.14	-15.05
2025-01-16	71.67	46.14	-14.88
2025-01-15	69.33	46.14	-13.70
2025-01-14	68.98	46.14	-13.52
2025-01-13	65.94	46.14	-11.93
2025-01-10	67.50	46.14	-12.76
2025-01-09	68.89	46.14	-13.47
2025-01-08	69.24	46.14	-13.65
2025-01-07	70.63	46.14	-14.36
2025-01-06	72.80	46.14	-15.43
2025-01-03	73.33	46.14	-15.69
2025-01-02	71.93	46.14	-15.01
2024-12-31	76.11	46.14	-17.02
2024-12-30	75.41	46.14	-16.69
2024-12-27	75.76	46.14	-16.85
2024-12-24	76.45	46.14	-17.18
2024-12-23	74.02	46.14	-16.02
2024-12-20	72.89	46.14	-15.48
2024-12-19	73.15	46.14	-15.60
2024-12-18	74.19	46.14	-16.11
2024-12-17	72.98	46.14	-15.52
2024-12-16	73.24	46.14	-15.64
2024-12-13	74.54	46.14	-16.27
2024-12-12	78.54	46.14	-18.15
2024-12-11	76.63	46.14	-17.26
2024-12-10	78.02	46.14	-17.91
2024-12-09	78.71	46.14	-18.23
2024-12-06	74.19	46.14	-16.11
2024-12-05	71.41	46.14	-14.75
2024-12-04	72.80	46.14	-15.43
2024-12-03	72.80	46.14	-15.43
2024-12-02	71.59	46.14	-14.83
2024-11-29	70.37	46.14	-14.22
2024-11-28	69.50	46.14	-13.78
2024-11-27	71.76	46.14	-14.92
2024-11-26	67.50	46.14	-12.76
2024-11-25	67.68	46.14	-12.85
2024-11-22	68.11	46.14	-13.07
2024-11-21	71.41	46.14	-14.75
2024-11-20	72.28	46.14	-15.18
2024-11-19	72.02	46.14	-15.05
2024-11-18	71.33	46.14	-14.70
2024-11-15	69.94	46.14	-14.01
2024-11-14	69.94	46.14	-14.01
2024-11-13	73.33	46.14	-15.69
2024-11-12	73.59	46.14	-15.81
2024-11-11	78.71	46.14	-18.23
2024-11-08	80.97	46.14	-19.25
2024-11-07	83.23	46.14	-20.25
2024-11-06	79.41	46.14	-18.55
2024-11-05	83.58	46.14	-20.40
2024-11-04	79.76	46.14	-18.70
2024-11-01	79.24	46.14	-18.47
2024-10-31	77.85	46.14	-17.83
2024-10-30	77.85	46.14	-17.83
2024-10-29	80.80	46.14	-19.17
2024-10-28	79.96	46.14	-18.79
2024-10-25	80.13	46.14	-18.87
2024-10-24	79.11	46.14	-18.41
2024-10-23	81.31	46.14	-19.40
2024-10-22	79.11	46.14	-18.41
2024-10-21	78.94	46.14	-18.33
2024-10-18	81.48	46.14	-19.47
2024-10-17	75.23	46.14	-16.60
2024-10-16	77.09	46.14	-17.48
2024-10-15	77.76	46.14	-17.79
2024-10-14	84.01	46.14	-20.58
2024-10-10	85.36	46.14	-21.16
2024-10-09	79.96	46.14	-18.79
2024-10-08	82.66	46.14	-19.99
2024-10-07	100.89	46.14	-27.26
2024-10-04	98.02	46.14	-26.20
2024-10-03	92.62	46.14	-24.13
2024-10-02	95.32	46.14	-25.18
2024-09-30	84.18	46.14	-20.65
2024-09-27	80.13	46.14	-18.87
2024-09-26	74.39	46.14	-16.20
2024-09-25	67.46	46.14	-12.74
2024-09-24	66.62	46.14	-12.29
2024-09-23	59.95	46.14	-8.64
2024-09-20	59.87	46.14	-8.59
2024-09-19	58.01	46.14	-7.52
2024-09-17	54.89	46.14	-5.65
2024-09-16	53.03	46.14	-4.51
2024-09-13	52.52	46.14	-4.19
2024-09-12	51.43	46.14	-3.49
2024-09-11	49.99	46.14	-2.57
2024-09-10	51.17	46.14	-3.33
2024-09-09	50.58	46.14	-2.95
2024-09-05	52.69	46.14	-4.29
2024-09-04	52.61	46.14	-4.24
2024-09-03	54.30	46.14	-5.29
2024-09-02	54.47	46.14	-5.39
2024-08-30	57.08	46.14	-6.97
2024-08-29	55.06	46.14	-5.75
2024-08-28	54.47	46.14	-5.39
2024-08-27	55.90	46.14	-6.26
2024-08-26	55.06	46.14	-5.75
2024-08-23	53.71	46.14	-4.93
2024-08-22	53.79	46.14	-4.98
2024-08-21	51.60	46.14	-3.60
2024-08-20	52.61	46.14	-4.24
2024-08-19	53.20	46.14	-4.61
2024-08-16	52.02	46.14	-3.87
2024-08-15	49.32	46.14	-2.13
2024-08-14	49.06	46.14	-1.96
2024-08-13	49.65	46.14	-2.35
2024-08-12	49.06	46.14	-1.96
2024-08-09	49.06	46.14	-1.96
2024-08-08	47.21	46.14	-0.73
2024-08-07	47.12	46.14	-0.67
2024-08-06	45.18	46.14	0.66
2024-08-05	45.60	46.14	0.37
2024-08-02	47.80	46.14	-1.12
2024-08-01	50.67	46.14	-3.01
2024-07-31	51.60	46.14	-3.60
2024-07-30	48.14	46.14	-1.35
2024-07-29	50.58	46.14	-2.95
2024-07-26	48.14	46.14	-1.35
2024-07-25	48.30	46.14	-1.46
2024-07-24	50.92	46.14	-3.17
2024-07-23	52.10	46.14	-3.92
2024-07-22	53.79	46.14	-4.98
2024-07-19	51.76	46.14	-3.71
2024-07-18	54.72	46.14	-5.55
2024-07-17	54.30	46.14	-5.29
2024-07-16	54.30	46.14	-5.29
2024-07-15	56.83	46.14	-6.82
2024-07-12	59.19	46.14	-8.20
2024-07-11	55.31	46.14	-5.91
2024-07-10	52.10	46.14	-3.92
2024-07-09	52.36	46.14	-4.08
2024-07-08	52.61	46.14	-4.24
2024-07-05	54.13	46.14	-5.19
2024-07-04	56.24	46.14	-6.47
2024-07-03	55.31	46.14	-5.91
2024-07-02	53.54	46.14	-4.82
2024-06-28	52.95	46.14	-4.45
2024-06-27	53.03	46.14	-4.51
2024-06-26	55.90	46.14	-6.26
2024-06-25	55.56	46.14	-6.06
2024-06-24	55.31	46.14	-5.91
2024-06-21	55.31	46.14	-5.91
2024-06-20	57.93	46.14	-7.47
2024-06-19	58.77	46.14	-7.96
2024-06-18	54.38	46.14	-5.34
2024-06-17	54.47	46.14	-5.39
2024-06-14	54.21	46.14	-5.24
2024-06-13	55.82	46.14	-6.21
2024-06-12	54.38	46.14	-5.34
2024-06-11	56.15	46.14	-6.42
2024-06-07	57.50	46.14	-7.22
2024-06-06	58.35	46.14	-7.71
2024-06-05	57.50	46.14	-7.22
2024-06-04	57.50	46.14	-7.22
2024-06-03	57.17	46.14	-7.02
2024-05-31	54.47	46.14	-5.39
2024-05-30	55.82	46.14	-6.21
2024-05-29	57.93	46.14	-7.47
2024-05-28	60.54	46.14	-8.97
2024-05-27	60.37	46.14	-8.88
2024-05-24	58.60	46.14	-7.86
2024-05-23	60.54	46.14	-8.97
2024-05-22	63.24	46.14	-10.48
2024-05-21	63.33	46.14	-10.53
2024-05-20	67.21	46.14	-12.60
2024-05-17	66.45	46.14	-12.21
2024-05-16	64.85	46.14	-11.35
2024-05-14	62.32	46.14	-9.97
2024-05-13	62.65	46.14	-10.16
2024-05-10	61.39	46.14	-9.45
2024-05-09	57.59	46.14	-7.27
2024-05-08	55.39	46.14	-5.96
2024-05-07	56.66	46.14	-6.72
2024-05-06	57.67	46.14	-7.32
2024-05-03	56.66	46.14	-6.72
2024-05-02	54.55	46.14	-5.44
2024-04-30	50.58	46.14	-2.95
2024-04-29	50.41	46.14	-2.84
2024-04-26	49.82	46.14	-2.46
2024-04-25	46.56	46.14	-0.29
2024-04-24	45.89	46.14	0.17
2024-04-23	42.79	46.14	2.34
2024-04-22	39.86	46.14	4.48
2024-04-19	37.85	46.14	6.01
2024-04-18	39.19	46.14	4.99
2024-04-17	37.94	46.14	5.94
2024-04-16	38.02	46.14	5.88
2024-04-15	40.78	46.14	3.80
2024-04-12	42.04	46.14	2.88
2024-04-11	45.14	46.14	0.69
2024-04-10	45.55	46.14	0.40
2024-04-09	42.96	46.14	2.22
2024-04-08	42.04	46.14	2.88
2024-04-05	41.79	46.14	3.07
2024-04-03	41.79	46.14	3.07
2024-04-02	43.55	46.14	1.80
2024-03-28	40.20	46.14	4.24
2024-03-27	39.11	46.14	5.05
2024-03-26	40.95	46.14	3.68
2024-03-25	39.61	46.14	4.67
2024-03-22	39.86	46.14	4.48
2024-03-21	43.13	46.14	2.10
2024-03-20	40.37	46.14	4.11
2024-03-19	40.20	46.14	4.24
2024-03-18	41.96	46.14	2.94
2024-03-15	41.87	46.14	3.01
2024-03-14	43.71	46.14	1.69
2024-03-13	44.97	46.14	0.80
2024-03-12	44.97	46.14	0.80
2024-03-11	40.53	46.14	3.99
2024-03-08	38.61	46.14	5.43
2024-03-07	37.44	46.14	6.33
2024-03-06	38.94	46.14	5.18
2024-03-05	36.43	46.14	7.11
2024-03-04	40.11	46.14	4.30
2024-03-01	39.95	46.14	4.42
2024-02-29	39.19	46.14	4.99
2024-02-28	39.61	46.14	4.67
2024-02-27	41.96	46.14	2.94
2024-02-26	40.37	46.14	4.11
2024-02-23	41.29	46.14	3.43
2024-02-22	41.62	46.14	3.19
2024-02-21	39.36	46.14	4.86
2024-02-20	37.10	46.14	6.59
2024-02-19	36.35	46.14	7.18
2024-02-16	38.11	46.14	5.81
2024-02-15	34.59	46.14	8.58
2024-02-14	34.09	46.14	8.99
2024-02-09	32.75	46.14	10.08
2024-02-08	33.92	46.14	9.12
2024-02-07	35.59	46.14	7.77
2024-02-06	36.26	46.14	7.24
2024-02-05	30.82	46.14	11.70
2024-02-02	31.07	46.14	11.49
2024-02-01	31.74	46.14	10.92
2024-01-31	30.74	46.14	11.78
2024-01-30	32.50	46.14	10.29
2024-01-29	35.85	46.14	7.57
2024-01-26	34.76	46.14	8.44
2024-01-25	36.85	46.14	6.79
2024-01-24	34.42	46.14	8.71
2024-01-23	29.57	46.14	12.79
2024-01-22	26.47	46.14	15.55
2024-01-19	29.23	46.14	13.08
2024-01-18	29.99	46.14	12.42
2024-01-17	28.90	46.14	13.37
2024-01-16	33.92	46.14	9.12
2024-01-15	37.10	46.14	6.59
2024-01-12	37.18	46.14	6.52
2024-01-11	37.77	46.14	6.07
2024-01-10	36.01	46.14	7.44
2024-01-09	36.77	46.14	6.85
2024-01-08	36.93	46.14	6.72
2024-01-05	39.61	46.14	4.67
2024-01-04	40.70	46.14	3.86
2024-01-03	40.53	46.14	3.99
2024-01-02	41.79	46.14	3.07
2023-12-29	43.88	46.14	1.57
2023-12-28	44.22	46.14	1.33
2023-12-27	40.28	46.14	4.17
2023-12-22	37.85	46.14	6.01
2023-12-21	40.45	46.14	4.05
2023-12-20	40.28	46.14	4.17
2023-12-19	39.19	46.14	4.99
2023-12-18	40.28	46.14	4.17
2023-12-15	41.79	46.14	3.07
2023-12-14	38.44	46.14	5.56
2023-12-13	36.93	46.14	6.72
2023-12-12	38.19	46.14	5.75
2023-12-11	36.77	46.14	6.85
2023-12-08	37.77	46.14	6.07
2023-12-07	37.85	46.14	6.01
2023-12-06	38.86	46.14	5.24
2023-12-05	37.77	46.14	6.07
2023-12-04	40.53	46.14	3.99
2023-12-01	42.04	46.14	2.88
2023-11-30	43.88	46.14	1.57
2023-11-29	43.38	46.14	1.92
2023-11-28	46.48	46.14	-0.23
2023-11-27	47.90	46.14	-1.19
2023-11-24	48.07	46.14	-1.30
2023-11-23	51.16	46.14	-3.33
2023-11-22	49.49	46.14	-2.24
2023-11-21	49.32	46.14	-2.13
2023-11-20	49.82	46.14	-2.46
2023-11-17	47.06	46.14	-0.63
2023-11-16	50.24	46.14	-2.73
2023-11-15	52.33	46.14	-4.07
2023-11-14	46.73	46.14	-0.40
2023-11-13	46.98	46.14	-0.57
2023-11-10	44.89	46.14	0.86
2023-11-09	47.56	46.14	-0.97
2023-11-08	47.73	46.14	-1.08
2023-11-07	48.65	46.14	-1.69
2023-11-06	51.25	46.14	-3.38
2023-11-03	48.65	46.14	-1.69
2023-11-02	45.05	46.14	0.75
2023-11-01	43.88	46.14	1.57
2023-10-31	44.13	46.14	1.39
2023-10-30	46.73	46.14	-0.40
2023-10-27	46.73	46.14	-0.40
2023-10-26	43.56	46.14	1.79
2023-10-25	43.97	46.14	1.51
2023-10-24	42.83	46.14	2.31
2023-10-20	44.37	46.14	1.22
2023-10-19	45.35	46.14	0.54
2023-10-18	49.16	46.14	-2.03
2023-10-17	49.32	46.14	-2.13
2023-10-16	48.27	46.14	-1.44
2023-10-13	49.65	46.14	-2.35
2023-10-12	53.06	46.14	-4.52
2023-10-11	50.54	46.14	-2.93
2023-10-10	48.67	46.14	-1.71
2023-10-09	47.46	46.14	-0.90
2023-10-06	47.21	46.14	-0.73
2023-10-05	44.78	46.14	0.94
2023-10-04	44.54	46.14	1.11
2023-10-03	45.59	46.14	0.37
2023-09-29	49.65	46.14	-2.35
2023-09-28	46.08	46.14	0.04
2023-09-27	48.11	46.14	-1.33
2023-09-26	46.81	46.14	-0.46
2023-09-25	48.84	46.14	-1.81
2023-09-22	51.76	46.14	-3.70
2023-09-21	48.35	46.14	-1.49
2023-09-20	50.22	46.14	-2.72
2023-09-19	51.19	46.14	-3.34
2023-09-18	50.46	46.14	-2.87
2023-09-15	52.57	46.14	-4.22
2023-09-14	51.76	46.14	-3.70
2023-09-13	51.35	46.14	-3.45
2023-09-12	51.43	46.14	-3.50
2023-09-11	51.92	46.14	-3.81
2023-09-07	52.49	46.14	-4.17
2023-09-06	54.35	46.14	-5.32
2023-09-05	54.35	46.14	-5.32
2023-09-04	57.60	46.14	-7.27
2023-08-31	53.62	46.14	-4.87
2023-08-30	54.19	46.14	-5.23
2023-08-29	54.44	46.14	-5.37
2023-08-28	51.35	46.14	-3.45
2023-08-25	50.22	46.14	-2.72
2023-08-24	52.24	46.14	-4.01
2023-08-23	49.40	46.14	-2.19
2023-08-22	48.67	46.14	-1.71
2023-08-21	47.29	46.14	-0.79
2023-08-18	49.97	46.14	-2.56
2023-08-17	53.22	46.14	-4.62
2023-08-16	52.98	46.14	-4.47
2023-08-15	55.09	46.14	-5.77
2023-08-14	56.63	46.14	-6.70
2023-08-11	59.22	46.14	-8.22
2023-08-10	60.52	46.14	-8.96
2023-08-09	60.36	46.14	-8.87
2023-08-08	59.79	46.14	-8.55
2023-08-07	62.63	46.14	-10.14
2023-08-04	62.63	46.14	-10.14
2023-08-03	61.50	46.14	-9.51
2023-08-02	62.23	46.14	-9.92
2023-08-01	66.69	46.14	-12.33
2023-07-31	66.69	46.14	-12.33
2023-07-28	65.72	46.14	-11.82
2023-07-27	63.28	46.14	-10.50
2023-07-26	61.17	46.14	-9.33
2023-07-25	61.66	46.14	-9.60
2023-07-24	55.49	46.14	-6.02
2023-07-21	58.98	46.14	-8.08
2023-07-20	57.44	46.14	-7.18
2023-07-19	57.76	46.14	-7.37
2023-07-18	58.33	46.14	-7.70
2023-07-14	61.50	46.14	-9.51
2023-07-13	61.09	46.14	-9.28
2023-07-12	57.11	46.14	-6.99
2023-07-11	55.33	46.14	-5.92
2023-07-10	54.03	46.14	-5.13
2023-07-07	53.06	46.14	-4.52
2023-07-06	54.35	46.14	-5.32
2023-07-05	58.01	46.14	-7.51
2023-07-04	60.36	46.14	-8.87
2023-07-03	59.39	46.14	-8.31
2023-06-30	56.22	46.14	-6.46
2023-06-29	56.38	46.14	-6.55
2023-06-28	58.49	46.14	-7.80
2023-06-27	58.09	46.14	-7.56
2023-06-26	55.41	46.14	-5.97
2023-06-23	55.98	46.14	-6.31
2023-06-21	58.66	46.14	-7.89
2023-06-20	61.66	46.14	-9.60
2023-06-19	63.93	46.14	-10.86
2023-06-16	65.07	46.14	-11.47
2023-06-15	63.44	46.14	-10.59
2023-06-14	59.87	46.14	-8.59
2023-06-13	60.93	46.14	-9.19
2023-06-12	59.87	46.14	-8.59
2023-06-09	59.55	46.14	-8.41
2023-06-08	58.66	46.14	-7.89
2023-06-07	58.17	46.14	-7.61
2023-06-06	56.71	46.14	-6.75
2023-06-05	57.03	46.14	-6.94
2023-06-02	55.73	46.14	-6.16
2023-06-01	49.57	46.14	-2.29
2023-05-31	49.97	46.14	-2.56
2023-05-30	52.73	46.14	-4.32
2023-05-29	52.41	46.14	-4.11
2023-05-25	53.95	46.14	-5.08
2023-05-24	56.71	46.14	-6.75
2023-05-23	59.06	46.14	-8.13
2023-05-22	61.01	46.14	-9.24
2023-05-19	59.06	46.14	-8.13
2023-05-18	61.33	46.14	-9.42
2023-05-17	59.79	46.14	-8.55
2023-05-16	63.28	46.14	-10.50
2023-05-15	63.28	46.14	-10.50
2023-05-12	60.28	46.14	-8.82
2023-05-11	61.17	46.14	-9.33
2023-05-10	61.25	46.14	-9.37
2023-05-09	61.98	46.14	-9.78
2023-05-08	65.55	46.14	-11.73
2023-05-05	63.61	46.14	-10.68
2023-05-04	62.79	46.14	-10.23
2023-05-03	60.52	46.14	-8.96
2023-05-02	62.23	46.14	-9.92
2023-04-28	62.31	46.14	-9.96
2023-04-27	61.82	46.14	-9.69
2023-04-26	60.93	46.14	-9.19
2023-04-25	60.04	46.14	-8.69
2023-04-24	62.79	46.14	-10.23
2023-04-21	63.44	46.14	-10.59
2023-04-20	66.34	46.14	-12.15
2023-04-19	66.02	46.14	-11.98
2023-04-18	68.28	46.14	-13.16
2023-04-17	69.73	46.14	-13.90
2023-04-14	67.15	46.14	-12.57
2023-04-13	66.02	46.14	-11.98
2023-04-12	65.70	46.14	-11.81
2023-04-11	67.31	46.14	-12.66
2023-04-06	65.86	46.14	-11.89
2023-04-04	65.37	46.14	-11.63
2023-04-03	66.34	46.14	-12.15
2023-03-31	66.18	46.14	-12.06
2023-03-30	65.70	46.14	-11.81
2023-03-29	64.57	46.14	-11.20
2023-03-28	61.50	46.14	-9.51
2023-03-27	59.64	46.14	-8.46
2023-03-24	62.31	46.14	-9.96
2023-03-23	63.60	46.14	-10.67
2023-03-22	59.88	46.14	-8.60
2023-03-21	57.14	46.14	-7.00
2023-03-20	55.12	46.14	-5.79
2023-03-17	59.40	46.14	-8.32
2023-03-16	56.90	46.14	-6.86
2023-03-15	59.72	46.14	-8.51
2023-03-14	57.14	46.14	-7.00
2023-03-13	60.85	46.14	-9.15
2023-03-10	57.38	46.14	-7.14
2023-03-09	62.79	46.14	-10.23
2023-03-08	63.44	46.14	-10.59
2023-03-07	67.31	46.14	-12.66
2023-03-06	67.96	46.14	-12.99
2023-03-03	67.80	46.14	-12.91
2023-03-02	66.34	46.14	-12.15
2023-03-01	67.63	46.14	-12.83
2023-02-28	61.42	46.14	-9.47
2023-02-27	62.14	46.14	-9.87
2023-02-24	63.44	46.14	-10.59
2023-02-23	65.37	46.14	-11.63
2023-02-22	65.86	46.14	-11.89
2023-02-21	66.99	46.14	-12.49
2023-02-20	69.57	46.14	-13.82
2023-02-17	68.60	46.14	-13.33
2023-02-16	70.70	46.14	-14.39
2023-02-15	69.09	46.14	-13.57
2023-02-14	71.51	46.14	-14.80
2023-02-13	72.32	46.14	-15.19
2023-02-10	72.00	46.14	-15.04
2023-02-09	75.71	46.14	-16.83
2023-02-08	72.96	46.14	-15.51
2023-02-07	72.96	46.14	-15.51
2023-02-06	72.48	46.14	-15.27
2023-02-03	75.87	46.14	-16.91
2023-02-02	78.29	46.14	-18.04
2023-02-01	79.10	46.14	-18.41
2023-01-31	77.65	46.14	-17.74
2023-01-30	79.42	46.14	-18.55
2023-01-27	83.95	46.14	-20.56
2023-01-26	83.46	46.14	-20.35
2023-01-20	79.10	46.14	-18.41
2023-01-19	75.87	46.14	-16.91
2023-01-18	76.19	46.14	-17.06
2023-01-17	75.23	46.14	-16.60
2023-01-16	76.36	46.14	-17.14
2023-01-13	76.52	46.14	-17.21
2023-01-12	74.74	46.14	-16.37
2023-01-11	74.26	46.14	-16.14
2023-01-10	73.29	46.14	-15.67
2023-01-09	73.61	46.14	-15.83
2023-01-06	70.54	46.14	-14.31
2023-01-05	71.03	46.14	-14.55
2023-01-04	68.93	46.14	-13.49
2023-01-03	63.60	46.14	-10.67
2022-12-30	60.85	46.14	-9.15
2022-12-29	60.29	46.14	-8.83
2022-12-28	61.82	46.14	-9.69
2022-12-23	59.08	46.14	-8.13
2022-12-22	59.80	46.14	-8.55
2022-12-21	55.76	46.14	-6.18
2022-12-20	55.12	46.14	-5.79
2022-12-19	57.54	46.14	-7.24
2022-12-16	58.43	46.14	-7.76
2022-12-15	57.54	46.14	-7.24
2022-12-14	59.88	46.14	-8.60
2022-12-13	59.32	46.14	-8.27
2022-12-12	58.11	46.14	-7.57
2022-12-09	61.50	46.14	-9.51
2022-12-08	57.95	46.14	-7.48
2022-12-07	53.26	46.14	-4.65
2022-12-06	58.11	46.14	-7.57
2022-12-05	58.03	46.14	-7.52
2022-12-02	51.57	46.14	-3.58
2022-12-01	52.78	46.14	-4.35
2022-11-30	51.00	46.14	-3.22
2022-11-29	47.93	46.14	-1.21
2022-11-28	40.66	46.14	3.89
2022-11-25	42.76	46.14	2.36
2022-11-24	43.57	46.14	1.79
2022-11-23	42.28	46.14	2.71
2022-11-22	41.47	46.14	3.30
2022-11-21	43.49	46.14	1.84
2022-11-18	45.99	46.14	0.10
2022-11-17	46.56	46.14	-0.29
2022-11-16	48.26	46.14	-1.43
2022-11-15	48.98	46.14	-1.91
2022-11-14	42.93	46.14	2.25
2022-11-11	40.66	46.14	3.89
2022-11-10	30.81	46.14	11.71
2022-11-09	32.91	46.14	9.95
2022-11-08	34.61	46.14	8.56
2022-11-07	34.69	46.14	8.50
2022-11-04	31.06	46.14	11.51
2022-11-03	24.52	46.14	17.36
2022-11-02	28.47	46.14	13.75
2022-11-01	25.56	46.14	16.38
2022-10-31	19.67	46.14	22.12
2022-10-28	20.64	46.14	21.13
2022-10-27	25.24	46.14	16.68
2022-10-26	24.46	46.14	17.41
2022-10-25	23.29	46.14	18.53
2022-10-24	23.29	46.14	18.53
2022-10-21	31.48	46.14	11.15
2022-10-20	31.87	46.14	10.82
2022-10-19	33.81	46.14	9.21
2022-10-18	36.85	46.14	6.78
2022-10-17	34.36	46.14	8.76
2022-10-14	34.28	46.14	8.83
2022-10-13	32.96	46.14	9.91
2022-10-12	35.22	46.14	8.07
2022-10-11	36.31	46.14	7.21
2022-10-10	39.11	46.14	5.05
2022-10-07	43.24	46.14	2.02
2022-10-06	45.43	46.14	0.49
2022-10-05	45.97	46.14	0.11
2022-10-03	38.02	46.14	5.88
2022-09-30	39.43	46.14	4.81
2022-09-29	38.72	46.14	5.34
2022-09-28	39.50	46.14	4.75
2022-09-27	44.34	46.14	1.25
2022-09-26	44.18	46.14	1.36
2022-09-23	44.80	46.14	0.92
2022-09-22	46.60	46.14	-0.31
2022-09-21	48.93	46.14	-1.88
2022-09-20	51.51	46.14	-3.54
2022-09-19	49.56	46.14	-2.29
2022-09-16	51.19	46.14	-3.35
2022-09-15	52.44	46.14	-4.14
2022-09-14	51.97	46.14	-3.84
2022-09-13	55.64	46.14	-6.10
2022-09-09	55.87	46.14	-6.25
2022-09-08	51.82	46.14	-3.74
2022-09-07	53.30	46.14	-4.67
2022-09-06	54.39	46.14	-5.35
2022-09-05	54.31	46.14	-5.30
2022-09-02	56.18	46.14	-6.43
2022-09-01	57.43	46.14	-7.17
2022-08-31	59.77	46.14	-8.53
2022-08-30	59.77	46.14	-8.53
2022-08-29	59.92	46.14	-8.62
2022-08-26	61.33	46.14	-9.42
2022-08-25	59.77	46.14	-8.53
2022-08-24	54.31	46.14	-5.30
2022-08-23	56.18	46.14	-6.43
2022-08-22	58.05	46.14	-7.54
2022-08-19	58.36	46.14	-7.72
2022-08-18	58.05	46.14	-7.54
2022-08-17	59.14	46.14	-8.17
2022-08-16	58.52	46.14	-7.81
2022-08-15	60.39	46.14	-8.89
2022-08-12	61.48	46.14	-9.50
2022-08-11	60.39	46.14	-8.89
2022-08-10	56.96	46.14	-6.90
2022-08-09	59.77	46.14	-8.53
2022-08-08	60.23	46.14	-8.80
2022-08-05	61.33	46.14	-9.42
2022-08-04	61.17	46.14	-9.33
2022-08-03	58.05	46.14	-7.54
2022-08-02	57.43	46.14	-7.17
2022-08-01	61.17	46.14	-9.33
2022-07-29	61.17	46.14	-9.33
2022-07-28	64.60	46.14	-11.22
2022-07-27	65.22	46.14	-11.55
2022-07-26	67.25	46.14	-12.62
2022-07-25	64.60	46.14	-11.22
2022-07-22	64.44	46.14	-11.13
2022-07-21	64.29	46.14	-11.05
2022-07-20	67.09	46.14	-12.54
2022-07-19	65.38	46.14	-11.64
2022-07-18	66.47	46.14	-12.21
2022-07-15	62.42	46.14	-10.02
2022-07-14	65.53	46.14	-11.72
2022-07-13	66.31	46.14	-12.13
2022-07-12	66.47	46.14	-12.21
2022-07-11	68.65	46.14	-13.35
2022-07-08	73.17	46.14	-15.61
2022-07-07	72.86	46.14	-15.46
2022-07-06	71.61	46.14	-14.85
2022-07-05	73.95	46.14	-15.99
2022-07-04	73.64	46.14	-15.84
2022-06-30	73.64	46.14	-15.84
2022-06-29	74.42	46.14	-16.22
2022-06-28	77.07	46.14	-17.47
2022-06-27	75.98	46.14	-16.96
2022-06-24	71.77	46.14	-14.92
2022-06-23	68.50	46.14	-13.27
2022-06-22	66.31	46.14	-12.13
2022-06-21	70.52	46.14	-14.30
2022-06-20	67.72	46.14	-12.87
2022-06-17	67.25	46.14	-12.62
2022-06-16	64.91	46.14	-11.38
2022-06-15	68.65	46.14	-13.35
2022-06-14	66.47	46.14	-12.21
2022-06-13	66.31	46.14	-12.13
2022-06-10	72.39	46.14	-15.23
2022-06-09	72.70	46.14	-15.38
2022-06-08	73.48	46.14	-15.76
2022-06-07	69.90	46.14	-13.99
2022-06-06	70.68	46.14	-14.38
2022-06-02	66.31	46.14	-12.13
2022-06-01	67.72	46.14	-12.87
2022-05-31	68.50	46.14	-13.27
2022-05-30	66.16	46.14	-12.05
2022-05-27	63.04	46.14	-10.37
2022-05-26	58.21	46.14	-7.63
2022-05-25	58.83	46.14	-7.99
2022-05-24	58.36	46.14	-7.72
2022-05-23	60.70	46.14	-9.06
2022-05-20	62.57	46.14	-10.11
2022-05-19	58.05	46.14	-7.54
2022-05-18	61.64	46.14	-9.59
2022-05-17	61.48	46.14	-9.50
2022-05-16	56.34	46.14	-6.53
2022-05-13	55.87	46.14	-6.25
2022-05-12	51.74	46.14	-3.69
2022-05-11	55.56	46.14	-6.06
2022-05-10	53.69	46.14	-4.91
2022-05-06	56.96	46.14	-6.90
2022-05-05	62.73	46.14	-10.20
2022-05-04	63.51	46.14	-10.62
2022-05-03	65.38	46.14	-11.64
2022-04-29	65.38	46.14	-11.64
2022-04-28	58.83	46.14	-7.99
2022-04-27	56.34	46.14	-6.53
2022-04-26	56.34	46.14	-6.53
2022-04-25	56.49	46.14	-6.62
2022-04-22	61.77	46.14	-9.67
2022-04-21	62.08	46.14	-9.84
2022-04-20	63.95	46.14	-10.86
2022-04-19	64.72	46.14	-11.28
2022-04-14	68.60	46.14	-13.33
2022-04-13	67.52	46.14	-12.76
2022-04-12	67.05	46.14	-12.52
2022-04-11	66.27	46.14	-12.11
2022-04-08	71.55	46.14	-14.82
2022-04-07	70.93	46.14	-14.51
2022-04-06	72.79	46.14	-15.43
2022-04-04	76.21	46.14	-17.07
2022-04-01	72.79	46.14	-15.43
2022-03-31	72.95	46.14	-15.50
2022-03-30	73.88	46.14	-15.96
2022-03-29	71.71	46.14	-14.89
2022-03-28	69.84	46.14	-13.96
2022-03-25	67.52	46.14	-12.76
2022-03-24	71.86	46.14	-14.97
2022-03-23	73.26	46.14	-15.66
2022-03-22	71.40	46.14	-14.74
2022-03-21	66.12	46.14	-12.03
2022-03-18	68.14	46.14	-13.09
2022-03-17	68.29	46.14	-13.17
2022-03-16	57.11	46.14	-6.99
2022-03-15	44.77	46.14	0.94
2022-03-14	53.70	46.14	-4.92
2022-03-11	61.46	46.14	-9.49
2022-03-10	63.79	46.14	-10.78
2022-03-09	61.31	46.14	-9.40
2022-03-08	62.08	46.14	-9.84
2022-03-07	64.72	46.14	-11.28
2022-03-04	71.24	46.14	-14.66
2022-03-03	75.74	46.14	-16.85
2022-03-02	74.66	46.14	-16.33
2022-03-01	77.61	46.14	-17.72
2022-02-28	77.61	46.14	-17.72
2022-02-25	77.92	46.14	-17.86
2022-02-24	79.00	46.14	-18.36
2022-02-23	84.75	46.14	-20.90
2022-02-22	83.35	46.14	-20.30
2022-02-21	88.94	46.14	-22.66
2022-02-18	90.03	46.14	-23.10
2022-02-17	93.44	46.14	-24.46
2022-02-16	92.67	46.14	-24.15
2022-02-15	89.87	46.14	-23.03
2022-02-14	91.58	46.14	-23.72
2022-02-11	94.22	46.14	-24.76
2022-02-10	94.37	46.14	-24.82
2022-02-09	93.75	46.14	-24.58
2022-02-08	90.03	46.14	-23.10
2022-02-07	91.58	46.14	-23.72
2022-02-04	91.74	46.14	-23.78
2022-01-31	86.15	46.14	-21.49
2022-01-28	83.82	46.14	-20.50
2022-01-27	85.68	46.14	-21.30
2022-01-26	89.41	46.14	-22.85
2022-01-25	89.41	46.14	-22.85
2022-01-24	92.51	46.14	-24.09
2022-01-21	94.53	46.14	-24.88
2022-01-20	94.68	46.14	-24.94
2022-01-19	88.01	46.14	-22.27
2022-01-18	88.32	46.14	-22.40
2022-01-17	88.94	46.14	-22.66
2022-01-14	90.03	46.14	-23.10
2022-01-13	90.65	46.14	-23.35
2022-01-12	90.18	46.14	-23.16
2022-01-11	85.21	46.14	-21.10
2022-01-10	85.06	46.14	-21.03
2022-01-07	83.51	46.14	-20.36
2022-01-06	80.25	46.14	-18.92
2022-01-05	78.85	46.14	-18.29
2022-01-04	81.95	46.14	-19.69
2022-01-03	81.64	46.14	-19.55
2021-12-31	82.58	46.14	-19.96
2021-12-30	80.71	46.14	-19.13
2021-12-29	80.09	46.14	-18.85
2021-12-28	81.80	46.14	-19.62
2021-12-24	81.49	46.14	-19.48
2021-12-23	81.18	46.14	-19.34
2021-12-22	80.09	46.14	-18.85
2021-12-21	79.32	46.14	-18.50
2021-12-20	77.76	46.14	-17.79
2021-12-17	81.18	46.14	-19.34
2021-12-16	83.66	46.14	-20.43
2021-12-15	83.04	46.14	-20.16
2021-12-14	84.44	46.14	-20.77
2021-12-13	87.39	46.14	-22.01
2021-12-10	87.23	46.14	-21.95
2021-12-09	89.25	46.14	-22.78
2021-12-08	87.54	46.14	-22.08
2021-12-07	87.39	46.14	-22.01
2021-12-06	82.42	46.14	-19.89
2021-12-03	85.68	46.14	-21.30
2021-12-02	85.99	46.14	-21.43
2021-12-01	85.06	46.14	-21.03
2021-11-30	83.35	46.14	-20.30
2021-11-29	87.39	46.14	-22.01
2021-11-26	88.32	46.14	-22.40
2021-11-25	93.44	46.14	-24.46
2021-11-24	92.98	46.14	-24.27
2021-11-23	92.67	46.14	-24.15
2021-11-22	94.84	46.14	-25.00
2021-11-19	95.46	46.14	-25.24
2021-11-18	97.17	46.14	-25.88
2021-11-17	100.12	46.14	-26.98
2021-11-16	100.27	46.14	-27.03
2021-11-15	98.41	46.14	-26.35
2021-11-12	97.95	46.14	-26.17
2021-11-11	97.48	46.14	-26.00
2021-11-10	95.31	46.14	-25.18
2021-11-09	93.75	46.14	-24.58
2021-11-08	93.75	46.14	-24.58
2021-11-05	94.68	46.14	-24.94
2021-11-04	97.01	46.14	-25.82
2021-11-03	95.31	46.14	-25.18
2021-11-02	96.39	46.14	-25.59
2021-11-01	96.39	46.14	-25.59
2021-10-29	98.10	46.14	-26.23
2021-10-28	99.03	46.14	-26.58
2021-10-27	99.79	46.14	-26.86
2021-10-26	102.83	46.14	-27.95
2021-10-25	103.59	46.14	-28.22
2021-10-22	103.44	46.14	-28.17
2021-10-21	102.38	46.14	-27.79
2021-10-20	103.90	46.14	-28.33
2021-10-19	101.01	46.14	-27.30
2021-10-18	98.42	46.14	-26.35
2021-10-15	97.51	46.14	-26.01
2021-10-12	94.62	46.14	-24.91
2021-10-11	97.21	46.14	-25.90
2021-10-08	93.71	46.14	-24.56
2021-10-07	92.80	46.14	-24.20
2021-10-06	87.17	46.14	-21.92
2021-10-05	88.24	46.14	-22.37
2021-10-04	87.93	46.14	-22.24
2021-09-30	91.73	46.14	-23.78
2021-09-29	92.49	46.14	-24.08
2021-09-28	90.97	46.14	-23.48
2021-09-27	88.69	46.14	-22.55
2021-09-24	89.00	46.14	-22.68
2021-09-23	91.43	46.14	-23.66
2021-09-21	89.00	46.14	-22.68
2021-09-20	88.24	46.14	-22.37
2021-09-17	94.47	46.14	-24.85
2021-09-16	92.80	46.14	-24.20
2021-09-15	95.99	46.14	-25.44
2021-09-14	98.88	46.14	-26.52
2021-09-13	101.16	46.14	-27.35
2021-09-10	104.05	46.14	-28.38
2021-09-09	100.25	46.14	-27.02
2021-09-08	104.51	46.14	-28.54
2021-09-07	105.11	46.14	-28.75
2021-09-06	103.44	46.14	-28.17
2021-09-03	101.77	46.14	-27.57
2021-09-02	102.99	46.14	-28.01
2021-09-01	102.22	46.14	-27.74
2021-08-31	100.86	46.14	-27.24
2021-08-30	98.42	46.14	-26.35
2021-08-27	97.36	46.14	-25.95
2021-08-26	97.51	46.14	-26.01
2021-08-25	99.64	46.14	-26.80
2021-08-24	99.49	46.14	-26.74
2021-08-23	95.23	46.14	-25.15
2021-08-20	92.95	46.14	-24.26
2021-08-19	96.45	46.14	-25.61
2021-08-18	100.55	46.14	-27.13
2021-08-17	99.64	46.14	-26.80
2021-08-16	103.14	46.14	-28.06
2021-08-13	104.51	46.14	-28.54
2021-08-12	105.11	46.14	-28.75
2021-08-11	106.33	46.14	-29.17
2021-08-10	105.87	46.14	-29.02
2021-08-09	103.44	46.14	-28.17
2021-08-06	102.99	46.14	-28.01
2021-08-05	103.14	46.14	-28.06
2021-08-04	104.81	46.14	-28.65
2021-08-03	102.83	46.14	-27.95
2021-08-02	103.14	46.14	-28.06
2021-07-30	101.62	46.14	-27.52
2021-07-29	104.05	46.14	-28.38
2021-07-28	97.97	46.14	-26.18
2021-07-27	95.08	46.14	-25.09
2021-07-26	102.99	46.14	-28.01
2021-07-23	111.80	46.14	-31.00
2021-07-22	114.69	46.14	-31.93
2021-07-21	111.04	46.14	-30.76
2021-07-20	111.04	46.14	-30.76
2021-07-19	112.87	46.14	-31.35
2021-07-16	117.43	46.14	-32.79
2021-07-15	116.67	46.14	-32.55
2021-07-14	115.15	46.14	-32.08
2021-07-13	116.52	46.14	-32.51
2021-07-12	113.63	46.14	-31.59
2021-07-09	112.41	46.14	-31.20
2021-07-08	110.89	46.14	-30.71
2021-07-07	116.97	46.14	-32.65
2021-07-06	117.13	46.14	-32.70
2021-07-05	117.73	46.14	-32.88
2021-07-02	118.49	46.14	-33.12
2021-06-30	122.30	46.14	-34.26
2021-06-29	123.66	46.14	-34.66
2021-06-28	125.34	46.14	-35.15
2021-06-25	125.18	46.14	-35.10
2021-06-24	122.60	46.14	-34.35
2021-06-23	122.14	46.14	-34.22
2021-06-22	117.89	46.14	-32.93
2021-06-21	119.41	46.14	-33.40
2021-06-18	121.69	46.14	-34.08
2021-06-17	119.56	46.14	-33.44
2021-06-16	118.95	46.14	-33.26
2021-06-15	120.47	46.14	-33.72
2021-06-11	121.99	46.14	-34.17
2021-06-10	121.08	46.14	-33.90
2021-06-09	121.23	46.14	-33.94
2021-06-08	121.38	46.14	-33.99
2021-06-07	121.54	46.14	-34.03
2021-06-04	122.30	46.14	-34.26
2021-06-03	122.45	46.14	-34.31
2021-06-02	124.88	46.14	-35.02
2021-06-01	126.40	46.14	-35.45
2021-05-31	123.51	46.14	-34.62
2021-05-28	123.66	46.14	-34.66
2021-05-27	123.36	46.14	-34.57
2021-05-26	123.36	46.14	-34.57
2021-05-25	121.84	46.14	-34.13
2021-05-24	117.89	46.14	-32.93
2021-05-21	117.73	46.14	-32.88
2021-05-20	117.58	46.14	-32.84
2021-05-18	118.80	46.14	-33.21
2021-05-17	115.76	46.14	-32.27
2021-05-14	114.39	46.14	-31.84
2021-05-13	112.72	46.14	-31.30
2021-05-12	115.91	46.14	-32.32
2021-05-11	113.78	46.14	-31.64
2021-05-10	118.49	46.14	-33.12
2021-05-07	119.10	46.14	-33.30
2021-05-06	118.80	46.14	-33.21
2021-05-05	117.73	46.14	-32.88
2021-05-04	118.80	46.14	-33.21
2021-05-03	116.52	46.14	-32.51
2021-04-30	118.95	46.14	-33.26
2021-04-29	123.97	46.14	-34.75
2021-04-28	121.08	46.14	-33.90
2021-04-27	119.72	46.14	-33.49
2021-04-26	120.17	46.14	-33.63
2021-04-23	121.23	46.14	-33.94
2021-04-22	118.52	46.14	-33.12
2021-04-21	117.76	46.14	-32.89
2021-04-20	121.23	46.14	-33.94
2021-04-19	121.38	46.14	-33.99
2021-04-16	120.33	46.14	-33.67
2021-04-15	118.67	46.14	-33.17
2021-04-14	120.02	46.14	-33.58
2021-04-13	117.91	46.14	-32.94
2021-04-12	115.80	46.14	-32.28
2021-04-09	118.52	46.14	-33.12
2021-04-08	120.63	46.14	-33.76
2021-04-07	117.76	46.14	-32.89
2021-04-01	119.72	46.14	-33.49
2021-03-31	115.96	46.14	-32.33
2021-03-30	117.16	46.14	-32.71
2021-03-29	115.65	46.14	-32.24
2021-03-26	115.20	46.14	-32.09
2021-03-25	112.19	46.14	-31.13
2021-03-24	111.89	46.14	-31.03
2021-03-23	117.01	46.14	-32.66
2021-03-22	119.27	46.14	-33.35
2021-03-19	119.87	46.14	-33.54
2021-03-18	123.49	46.14	-34.61
2021-03-17	120.78	46.14	-33.81
2021-03-16	120.48	46.14	-33.72
2021-03-15	119.42	46.14	-33.40
2021-03-12	118.52	46.14	-33.12
2021-03-11	122.89	46.14	-34.44
2021-03-10	119.57	46.14	-33.45
2021-03-09	118.22	46.14	-33.03
2021-03-08	116.56	46.14	-32.52
2021-03-05	120.33	46.14	-33.67
2021-03-04	121.68	46.14	-34.08
2021-03-03	126.05	46.14	-35.35
2021-03-02	120.33	46.14	-33.67
2021-03-01	122.89	46.14	-34.44
2021-02-26	120.17	46.14	-33.63
2021-02-25	128.46	46.14	-36.04
2021-02-24	125.15	46.14	-35.09
2021-02-23	132.08	46.14	-37.03
2021-02-22	129.97	46.14	-36.45
2021-02-19	132.08	46.14	-37.03
2021-02-18	131.93	46.14	-36.99
2021-02-17	135.40	46.14	-37.92
2021-02-16	132.83	46.14	-37.24
2021-02-11	128.46	46.14	-36.04
2021-02-10	128.01	46.14	-35.91
2021-02-09	122.89	46.14	-34.44
2021-02-08	122.28	46.14	-34.26
2021-02-05	122.13	46.14	-34.21
2021-02-04	120.33	46.14	-33.67
2021-02-03	121.98	46.14	-34.17
2021-02-02	121.68	46.14	-34.08
2021-02-01	118.97	46.14	-33.26
2021-01-29	114.45	46.14	-31.86
2021-01-28	116.26	46.14	-32.42
2021-01-27	121.98	46.14	-34.17
2021-01-26	122.74	46.14	-34.39
2021-01-25	128.16	46.14	-35.95
2021-01-22	123.19	46.14	-34.52
2021-01-21	126.50	46.14	-35.48
2021-01-20	126.65	46.14	-35.53
2021-01-19	124.55	46.14	-34.92
2021-01-18	118.52	46.14	-33.12
2021-01-15	116.86	46.14	-32.61
2021-01-14	115.80	46.14	-32.28
2021-01-13	114.00	46.14	-31.71
2021-01-12	114.00	46.14	-31.71
2021-01-11	111.89	46.14	-31.03
2021-01-08	111.13	46.14	-30.78
2021-01-07	108.72	46.14	-29.99
2021-01-06	109.78	46.14	-30.34
2021-01-05	109.02	46.14	-30.09
2021-01-04	108.27	46.14	-29.83
2020-12-31	106.46	46.14	-29.22
2020-12-30	106.01	46.14	-29.06
2020-12-29	101.49	46.14	-27.47
2020-12-28	99.53	46.14	-26.76
2020-12-24	100.43	46.14	-27.09
2020-12-23	99.83	46.14	-26.87
2020-12-22	98.17	46.14	-26.26
2020-12-21	99.38	46.14	-26.70
2020-12-18	100.43	46.14	-27.09
2020-12-17	102.39	46.14	-27.80
2020-12-16	101.04	46.14	-27.31
2020-12-15	98.93	46.14	-26.54
2020-12-14	100.28	46.14	-27.04
2020-12-11	101.19	46.14	-27.36
2020-12-10	100.43	46.14	-27.09
2020-12-09	101.04	46.14	-27.31
2020-12-08	99.38	46.14	-26.70
2020-12-07	100.58	46.14	-27.14
2020-12-04	103.30	46.14	-28.12
2020-12-03	102.69	46.14	-27.90
2020-12-02	101.04	46.14	-27.31
2020-12-01	101.34	46.14	-27.42
2020-11-30	100.13	46.14	-26.98
2020-11-27	104.05	46.14	-28.38
2020-11-26	102.99	46.14	-28.01
2020-11-25	101.79	46.14	-27.58
2020-11-24	101.49	46.14	-27.47
2020-11-23	100.73	46.14	-27.20
2020-11-20	100.28	46.14	-27.04
2020-11-19	99.83	46.14	-26.87
2020-11-18	101.04	46.14	-27.31
2020-11-17	100.28	46.14	-27.04
2020-11-16	99.98	46.14	-26.93
2020-11-13	98.17	46.14	-26.26
2020-11-12	98.47	46.14	-26.37
2020-11-11	98.93	46.14	-26.54
2020-11-10	98.93	46.14	-26.54
2020-11-09	97.12	46.14	-25.86
2020-11-06	95.01	46.14	-25.06
2020-11-05	93.65	46.14	-24.54
2020-11-04	88.38	46.14	-22.42
2020-11-03	89.28	46.14	-22.79
2020-11-02	85.36	46.14	-21.16
2020-10-30	82.65	46.14	-19.99
2020-10-29	86.27	46.14	-21.55
2020-10-28	86.85	46.14	-21.79
2020-10-27	87.29	46.14	-21.98
2020-10-23	88.62	46.14	-22.52
2020-10-22	87.59	46.14	-22.10
2020-10-21	87.44	46.14	-22.04
2020-10-20	85.97	46.14	-21.42
2020-10-19	85.83	46.14	-21.36
2020-10-16	84.95	46.14	-20.98
2020-10-15	82.74	46.14	-20.03
2020-10-14	86.56	46.14	-21.67
2020-10-12	87.00	46.14	-21.85
2020-10-09	83.33	46.14	-20.29
2020-10-08	83.04	46.14	-20.16
2020-10-07	83.92	46.14	-20.54
2020-10-06	81.86	46.14	-19.65
2020-10-05	79.96	46.14	-18.79
2020-09-30	78.19	46.14	-17.99
2020-09-29	76.73	46.14	-17.31
2020-09-28	78.19	46.14	-17.99
2020-09-25	76.58	46.14	-17.24
2020-09-24	77.02	46.14	-17.45
2020-09-23	79.96	46.14	-18.79
2020-09-22	79.81	46.14	-18.73
2020-09-21	81.42	46.14	-19.45
2020-09-18	85.24	46.14	-21.11
2020-09-17	84.36	46.14	-20.73
2020-09-16	87.00	46.14	-21.85
2020-09-15	87.29	46.14	-21.98
2020-09-14	86.41	46.14	-21.61
2020-09-11	85.39	46.14	-21.17
2020-09-10	84.51	46.14	-20.80
2020-09-09	85.24	46.14	-21.11
2020-09-08	86.27	46.14	-21.55
2020-09-07	86.71	46.14	-21.73
2020-09-04	87.29	46.14	-21.98
2020-09-03	88.76	46.14	-22.58
2020-09-02	89.50	46.14	-22.88
2020-09-01	89.94	46.14	-23.06
2020-08-31	89.64	46.14	-22.94
2020-08-28	91.70	46.14	-23.77
2020-08-27	90.52	46.14	-23.30
2020-08-26	91.70	46.14	-23.77
2020-08-25	91.99	46.14	-23.88
2020-08-24	92.14	46.14	-23.94
2020-08-21	89.20	46.14	-22.76
2020-08-20	86.71	46.14	-21.73
2020-08-19	89.94	46.14	-23.06
2020-08-18	90.96	46.14	-23.47
2020-08-17	90.82	46.14	-23.42
2020-08-14	89.50	46.14	-22.88
2020-08-13	90.08	46.14	-23.12
2020-08-12	89.94	46.14	-23.06
2020-08-11	87.59	46.14	-22.10
2020-08-10	84.21	46.14	-20.67
2020-08-07	84.80	46.14	-20.92
2020-08-06	87.88	46.14	-22.22
2020-08-05	89.35	46.14	-22.82
2020-08-04	88.03	46.14	-22.28
2020-08-03	84.36	46.14	-20.73
2020-07-31	85.39	46.14	-21.17
2020-07-30	85.97	46.14	-21.42
2020-07-29	87.29	46.14	-21.98
2020-07-28	86.85	46.14	-21.79
2020-07-27	86.12	46.14	-21.48
2020-07-24	86.12	46.14	-21.48
2020-07-23	90.08	46.14	-23.12
2020-07-22	88.47	46.14	-22.46
2020-07-21	92.87	46.14	-24.23
2020-07-20	88.76	46.14	-22.58
2020-07-17	89.35	46.14	-22.82
2020-07-16	88.32	46.14	-22.40
2020-07-15	92.14	46.14	-23.94
2020-07-14	91.99	46.14	-23.88
2020-07-13	94.34	46.14	-24.80
2020-07-10	93.31	46.14	-24.40
2020-07-09	97.28	46.14	-25.92
2020-07-08	96.25	46.14	-25.54
2020-07-07	95.51	46.14	-25.26
2020-07-06	97.72	46.14	-26.09
2020-07-03	90.23	46.14	-23.18
2020-07-02	88.62	46.14	-22.52
2020-06-30	82.74	46.14	-20.03
2020-06-29	81.72	46.14	-19.58
2020-06-26	83.48	46.14	-20.35
2020-06-24	85.24	46.14	-21.11
2020-06-23	86.12	46.14	-21.48
2020-06-22	83.48	46.14	-20.35
2020-06-19	83.92	46.14	-20.54
2020-06-18	82.60	46.14	-19.97
2020-06-17	82.74	46.14	-20.03
2020-06-16	82.01	46.14	-19.71
2020-06-15	77.61	46.14	-17.72
2020-06-12	81.28	46.14	-19.39
2020-06-11	82.45	46.14	-19.90
2020-06-10	86.85	46.14	-21.79
2020-06-09	86.71	46.14	-21.73
2020-06-08	84.51	46.14	-20.80
2020-06-05	84.51	46.14	-20.80
2020-06-04	81.42	46.14	-19.45
2020-06-03	81.13	46.14	-19.32
2020-06-02	78.05	46.14	-17.92
2020-06-01	75.99	46.14	-16.96
2020-05-29	70.27	46.14	-14.17
2020-05-28	71.37	46.14	-14.72
2020-05-27	72.47	46.14	-15.27
2020-05-26	73.57	46.14	-15.81
2020-05-25	69.90	46.14	-13.99
2020-05-22	69.90	46.14	-13.99
2020-05-21	79.44	46.14	-18.56
2020-05-20	80.91	46.14	-19.22
2020-05-19	80.54	46.14	-19.06
2020-05-18	77.61	46.14	-17.72
2020-05-15	76.14	46.14	-17.03
2020-05-14	76.14	46.14	-17.03
2020-05-13	78.71	46.14	-18.23
2020-05-12	79.44	46.14	-18.56
2020-05-11	82.01	46.14	-19.71
2020-05-08	79.07	46.14	-18.39
2020-05-07	77.24	46.14	-17.55
2020-05-06	78.71	46.14	-18.23
2020-05-05	76.14	46.14	-17.03
2020-05-04	74.30	46.14	-16.16
2020-04-29	81.64	46.14	-19.55
2020-04-28	81.64	46.14	-19.55
2020-04-27	79.15	46.14	-18.43
2020-04-24	75.86	46.14	-16.90
2020-04-23	76.59	46.14	-17.25
2020-04-22	76.22	46.14	-17.07
2020-04-21	75.49	46.14	-16.73
2020-04-20	79.88	46.14	-18.76
2020-04-17	79.51	46.14	-18.59
2020-04-16	77.32	46.14	-17.59
2020-04-15	77.69	46.14	-17.76
2020-04-14	80.61	46.14	-19.09
2020-04-09	79.15	46.14	-18.43
2020-04-08	76.95	46.14	-17.42
2020-04-07	79.15	46.14	-18.43
2020-04-06	75.13	46.14	-16.55
2020-04-03	71.47	46.14	-14.77
2020-04-02	71.84	46.14	-14.96
2020-04-01	70.37	46.14	-14.23
2020-03-31	74.40	46.14	-16.20
2020-03-30	71.10	46.14	-14.59
2020-03-27	73.66	46.14	-15.85
2020-03-26	72.57	46.14	-15.32
2020-03-25	74.03	46.14	-16.03
2020-03-24	68.55	46.14	-13.30
2020-03-23	60.87	46.14	-9.16
2020-03-20	68.91	46.14	-13.48
2020-03-19	60.87	46.14	-9.16
2020-03-18	65.62	46.14	-11.76
2020-03-17	72.57	46.14	-15.32
2020-03-16	71.84	46.14	-14.96
2020-03-13	78.05	46.14	-17.92
2020-03-12	80.24	46.14	-18.92
2020-03-11	87.19	46.14	-21.93
2020-03-10	87.92	46.14	-22.24
2020-03-09	86.09	46.14	-21.47
2020-03-06	93.77	46.14	-24.58
2020-03-05	97.79	46.14	-26.12
2020-03-04	94.14	46.14	-24.73
2020-03-03	94.50	46.14	-24.87
2020-03-02	94.87	46.14	-25.01
2020-02-28	93.41	46.14	-24.44
2020-02-27	98.53	46.14	-26.39
2020-02-26	97.06	46.14	-25.84
2020-02-25	98.16	46.14	-26.25
2020-02-24	97.79	46.14	-26.12
2020-02-21	101.08	46.14	-27.33
2020-02-20	102.91	46.14	-27.98
2020-02-19	103.64	46.14	-28.24
2020-02-18	102.55	46.14	-27.85
2020-02-17	105.84	46.14	-29.00
2020-02-14	104.74	46.14	-28.62
2020-02-13	104.37	46.14	-28.50
2020-02-12	105.11	46.14	-28.75
2020-02-11	102.91	46.14	-27.98
2020-02-10	100.35	46.14	-27.06
2020-02-07	101.45	46.14	-27.46
2020-02-06	102.55	46.14	-27.85
2020-02-05	97.06	46.14	-25.84
2020-02-04	96.33	46.14	-25.57
2020-02-03	93.77	46.14	-24.58
2020-01-31	93.77	46.14	-24.58
2020-01-30	94.87	46.14	-25.01
2020-01-29	99.62	46.14	-26.79
2020-01-24	105.47	46.14	-28.88
2020-01-23	104.74	46.14	-28.62
2020-01-22	108.76	46.14	-30.00
2020-01-21	105.84	46.14	-29.00
2020-01-20	111.69	46.14	-30.97
2020-01-17	113.52	46.14	-31.56
2020-01-16	112.05	46.14	-31.09
2020-01-15	111.69	46.14	-30.97
2020-01-14	112.42	46.14	-31.20
2020-01-13	113.15	46.14	-31.44
2020-01-10	110.59	46.14	-30.61
2020-01-09	110.59	46.14	-30.61
2020-01-08	106.57	46.14	-29.26
2020-01-07	108.03	46.14	-29.75
2020-01-06	108.03	46.14	-29.75
2020-01-03	109.49	46.14	-30.24
2020-01-02	109.86	46.14	-30.36
2019-12-31	108.03	46.14	-29.75
2019-12-30	108.76	46.14	-30.00
2019-12-27	107.67	46.14	-29.63
2019-12-24	104.74	46.14	-28.62
2019-12-23	105.47	46.14	-28.88
2019-12-20	105.84	46.14	-29.00
2019-12-19	104.74	46.14	-28.62
2019-12-18	105.11	46.14	-28.75
2019-12-17	104.74	46.14	-28.62
2019-12-16	102.55	46.14	-27.85
2019-12-13	103.64	46.14	-28.24
2019-12-12	98.89	46.14	-26.52
2019-12-11	95.97	46.14	-25.43
2019-12-10	94.50	46.14	-24.87
2019-12-09	95.23	46.14	-25.15
2019-12-06	94.87	46.14	-25.01
2019-12-05	93.41	46.14	-24.44
2019-12-04	91.94	46.14	-23.87
2019-12-03	94.14	46.14	-24.73
2019-12-02	94.87	46.14	-25.01
2019-11-29	93.77	46.14	-24.58
2019-11-28	97.79	46.14	-26.12
2019-11-27	98.53	46.14	-26.39
2019-11-26	98.16	46.14	-26.25
2019-11-25	98.53	46.14	-26.39
2019-11-22	95.60	46.14	-25.29
2019-11-21	94.50	46.14	-24.87
2019-11-20	97.79	46.14	-26.12
2019-11-19	99.26	46.14	-26.66
2019-11-18	95.97	46.14	-25.43
2019-11-15	93.77	46.14	-24.58
2019-11-14	94.14	46.14	-24.73
2019-11-13	95.23	46.14	-25.15
2019-11-12	98.89	46.14	-26.52
2019-11-11	98.16	46.14	-26.25
2019-11-08	103.28	46.14	-28.11
2019-11-07	104.74	46.14	-28.62
2019-11-06	103.64	46.14	-28.24
2019-11-05	103.64	46.14	-28.24
2019-11-04	102.91	46.14	-27.98
2019-11-01	99.62	46.14	-26.79
2019-10-31	97.79	46.14	-26.12
2019-10-30	96.11	46.14	-25.48
2019-10-29	97.18	46.14	-25.89
2019-10-28	97.53	46.14	-26.02
2019-10-25	96.47	46.14	-25.62
2019-10-24	96.47	46.14	-25.62
2019-10-23	95.40	46.14	-25.21
2019-10-22	96.82	46.14	-25.75
2019-10-21	96.11	46.14	-25.48
2019-10-18	96.47	46.14	-25.62
2019-10-17	97.53	46.14	-26.02
2019-10-16	95.76	46.14	-25.35
2019-10-15	94.69	46.14	-24.94
2019-10-14	95.05	46.14	-25.08
2019-10-11	93.98	46.14	-24.66
2019-10-10	89.01	46.14	-22.68
2019-10-09	89.01	46.14	-22.68
2019-10-08	90.43	46.14	-23.26
2019-10-04	89.72	46.14	-22.97
2019-10-03	91.85	46.14	-23.83
2019-10-02	91.14	46.14	-23.54
2019-09-30	91.49	46.14	-23.69
2019-09-27	90.78	46.14	-23.40
2019-09-26	91.14	46.14	-23.54
2019-09-25	90.78	46.14	-23.40
2019-09-24	93.27	46.14	-24.39
2019-09-23	92.56	46.14	-24.11
2019-09-20	94.34	46.14	-24.80
2019-09-19	94.34	46.14	-24.80
2019-09-18	96.47	46.14	-25.62
2019-09-17	96.47	46.14	-25.62
2019-09-16	98.60	46.14	-26.42
2019-09-13	100.38	46.14	-27.07
2019-09-12	98.60	46.14	-26.42
2019-09-11	98.60	46.14	-26.42
2019-09-10	95.76	46.14	-25.35
2019-09-09	95.76	46.14	-25.35
2019-09-06	95.05	46.14	-25.08
2019-09-05	94.69	46.14	-24.94
2019-09-04	93.98	46.14	-24.66
2019-09-03	86.88	46.14	-21.80
2019-09-02	87.59	46.14	-22.10
2019-08-30	88.30	46.14	-22.39
2019-08-29	87.94	46.14	-22.24
2019-08-28	87.23	46.14	-21.95
2019-08-27	87.59	46.14	-22.10
2019-08-26	87.94	46.14	-22.24
2019-08-23	91.14	46.14	-23.54
2019-08-22	90.43	46.14	-23.26
2019-08-21	91.85	46.14	-23.83
2019-08-20	91.85	46.14	-23.83
2019-08-19	91.49	46.14	-23.69
2019-08-16	88.30	46.14	-22.39
2019-08-15	86.16	46.14	-21.50
2019-08-14	84.39	46.14	-20.75
2019-08-13	84.74	46.14	-20.90
2019-08-12	88.30	46.14	-22.39
2019-08-09	89.36	46.14	-22.83
2019-08-08	90.78	46.14	-23.40
2019-08-07	90.07	46.14	-23.12
2019-08-06	90.07	46.14	-23.12
2019-08-05	90.78	46.14	-23.40
2019-08-02	96.11	46.14	-25.48
2019-08-01	101.09	46.14	-27.33
2019-07-31	102.51	46.14	-27.84
2019-07-30	104.99	46.14	-28.71
2019-07-29	104.64	46.14	-28.59
2019-07-26	106.42	46.14	-29.20
2019-07-25	108.19	46.14	-29.81
2019-07-24	107.48	46.14	-29.57
2019-07-23	107.13	46.14	-29.45
2019-07-22	106.06	46.14	-29.08
2019-07-19	109.26	46.14	-30.16
2019-07-18	107.13	46.14	-29.45
2019-07-17	108.19	46.14	-29.81
2019-07-16	108.19	46.14	-29.81
2019-07-15	107.84	46.14	-29.69
2019-07-12	107.48	46.14	-29.57
2019-07-11	106.77	46.14	-29.32
2019-07-10	105.35	46.14	-28.84
2019-07-09	104.64	46.14	-28.59
2019-07-08	106.06	46.14	-29.08
2019-07-05	109.61	46.14	-30.28
2019-07-04	109.97	46.14	-30.40
2019-07-03	109.97	46.14	-30.40
2019-07-02	110.32	46.14	-30.52
2019-06-28	106.77	46.14	-29.32
2019-06-27	107.48	46.14	-29.57
2019-06-26	104.28	46.14	-28.46
2019-06-25	103.93	46.14	-28.34
2019-06-24	106.06	46.14	-29.08
2019-06-21	106.06	46.14	-29.08
2019-06-20	106.77	46.14	-29.32
2019-06-19	103.57	46.14	-28.21
2019-06-18	98.60	46.14	-26.42
2019-06-17	97.18	46.14	-25.89
2019-06-14	96.11	46.14	-25.48
2019-06-13	97.53	46.14	-26.02
2019-06-12	97.53	46.14	-26.02
2019-06-11	100.73	46.14	-27.20
2019-06-10	99.31	46.14	-26.68
2019-06-06	94.69	46.14	-24.94
2019-06-05	94.69	46.14	-24.94
2019-06-04	93.27	46.14	-24.39
2019-06-03	93.98	46.14	-24.66
2019-05-31	94.34	46.14	-24.80
2019-05-30	95.76	46.14	-25.35
2019-05-29	96.47	46.14	-25.62
2019-05-28	97.18	46.14	-25.89
2019-05-27	96.47	46.14	-25.62
2019-05-24	97.18	46.14	-25.89
2019-05-23	96.47	46.14	-25.62
2019-05-22	98.60	46.14	-26.42
2019-05-21	98.95	46.14	-26.55
2019-05-20	99.31	46.14	-26.68
2019-05-17	100.38	46.14	-27.07
2019-05-16	102.15	46.14	-27.71
2019-05-15	101.80	46.14	-27.58
2019-05-14	101.09	46.14	-27.33
2019-05-10	103.93	46.14	-28.34
2019-05-09	102.51	46.14	-27.84
2019-05-08	107.13	46.14	-29.45
2019-05-07	109.61	46.14	-30.28
2019-05-06	108.90	46.14	-30.05
2019-05-03	114.94	46.14	-32.01
2019-05-02	113.88	46.14	-31.67
2019-04-30	112.10	46.14	-31.10
2019-04-29	113.88	46.14	-31.67
2019-04-26	111.39	46.14	-30.87
2019-04-25	111.39	46.14	-30.87
2019-04-24	112.80	46.14	-31.33
2019-04-23	113.86	46.14	-31.67
2019-04-18	113.86	46.14	-31.67
2019-04-17	115.28	46.14	-32.12
2019-04-16	115.28	46.14	-32.12
2019-04-15	112.80	46.14	-31.33
2019-04-12	113.51	46.14	-31.56
2019-04-11	113.16	46.14	-31.44
2019-04-10	115.28	46.14	-32.12
2019-04-09	115.63	46.14	-32.23
2019-04-08	114.92	46.14	-32.01
2019-04-04	114.22	46.14	-31.78
2019-04-03	113.86	46.14	-31.67
2019-04-02	111.74	46.14	-30.98
2019-04-01	111.39	46.14	-30.87
2019-03-29	107.85	46.14	-29.69
2019-03-28	105.38	46.14	-28.85
2019-03-27	105.73	46.14	-28.97
2019-03-26	103.97	46.14	-28.35
2019-03-25	103.97	46.14	-28.35
2019-03-22	107.85	46.14	-29.69
2019-03-21	107.85	46.14	-29.69
2019-03-20	109.62	46.14	-30.29
2019-03-19	110.68	46.14	-30.64
2019-03-18	109.98	46.14	-30.40
2019-03-15	107.85	46.14	-29.69
2019-03-14	106.44	46.14	-29.21
2019-03-13	105.73	46.14	-28.97
2019-03-12	107.15	46.14	-29.45
2019-03-11	103.61	46.14	-28.23
2019-03-08	101.49	46.14	-27.47
2019-03-07	105.03	46.14	-28.72
2019-03-06	107.15	46.14	-29.45
2019-03-05	106.79	46.14	-29.33
2019-03-04	106.44	46.14	-29.21
2019-03-01	105.73	46.14	-28.97
2019-02-28	104.32	46.14	-28.48
2019-02-27	105.38	46.14	-28.85
2019-02-26	105.38	46.14	-28.85
2019-02-25	106.79	46.14	-29.33
2019-02-22	105.73	46.14	-28.97
2019-02-21	104.32	46.14	-28.48
2019-02-20	103.26	46.14	-28.10
2019-02-19	101.49	46.14	-27.47
2019-02-18	102.20	46.14	-27.73
2019-02-15	98.66	46.14	-26.44
2019-02-14	102.55	46.14	-27.85
2019-02-13	102.91	46.14	-27.98
2019-02-12	100.78	46.14	-27.22
2019-02-11	100.43	46.14	-27.09
2019-02-08	99.02	46.14	-26.57
2019-02-04	99.02	46.14	-26.57
2019-02-01	98.66	46.14	-26.44
2019-01-31	99.02	46.14	-26.57
2019-01-30	96.54	46.14	-25.65
2019-01-29	95.84	46.14	-25.38
2019-01-28	96.19	46.14	-25.51
2019-01-25	96.54	46.14	-25.65
2019-01-24	93.01	46.14	-24.28
2019-01-23	92.30	46.14	-24.01
2019-01-22	91.95	46.14	-23.87
2019-01-21	93.36	46.14	-24.42
2019-01-18	92.65	46.14	-24.15
2019-01-17	90.89	46.14	-23.44
2019-01-16	91.59	46.14	-23.73
2019-01-15	90.89	46.14	-23.44
2019-01-14	87.00	46.14	-21.85
2019-01-11	89.47	46.14	-22.87
2019-01-10	89.12	46.14	-22.73
2019-01-09	88.41	46.14	-22.44
2019-01-08	83.82	46.14	-20.50
2019-01-07	84.17	46.14	-20.65
2019-01-04	82.40	46.14	-19.88
2019-01-03	78.51	46.14	-18.14
2019-01-02	78.51	46.14	-18.14
2018-12-31	84.17	46.14	-20.65
2018-12-28	81.34	46.14	-19.41
2018-12-27	80.99	46.14	-19.26
2018-12-24	82.76	46.14	-20.04
2018-12-21	83.46	46.14	-20.35
2018-12-20	82.76	46.14	-20.04
2018-12-19	84.17	46.14	-20.65
2018-12-18	83.82	46.14	-20.50
2018-12-17	86.29	46.14	-21.56
2018-12-14	85.94	46.14	-21.41
2018-12-13	89.47	46.14	-22.87
2018-12-12	87.35	46.14	-22.00
2018-12-11	83.46	46.14	-20.35
2018-12-10	83.82	46.14	-20.50
2018-12-07	85.23	46.14	-21.11
2018-12-06	86.29	46.14	-21.56
2018-12-05	90.89	46.14	-23.44
2018-12-04	94.07	46.14	-24.70
2018-12-03	93.71	46.14	-24.56
2018-11-30	88.77	46.14	-22.58
2018-11-29	88.41	46.14	-22.44
2018-11-28	89.47	46.14	-22.87
2018-11-27	87.00	46.14	-21.85
2018-11-26	87.71	46.14	-22.15
2018-11-23	84.88	46.14	-20.96
2018-11-22	85.23	46.14	-21.11
2018-11-21	84.88	46.14	-20.96
2018-11-20	84.17	46.14	-20.65
2018-11-19	87.00	46.14	-21.85
2018-11-16	85.94	46.14	-21.41
2018-11-15	85.94	46.14	-21.41
2018-11-14	82.76	46.14	-20.04
2018-11-13	83.82	46.14	-20.50
2018-11-12	82.40	46.14	-19.88
2018-11-09	82.05	46.14	-19.73
2018-11-08	86.64	46.14	-21.70
2018-11-07	85.94	46.14	-21.41
2018-11-06	85.58	46.14	-21.26
2018-11-05	84.17	46.14	-20.65
2018-11-02	88.06	46.14	-22.29
2018-11-01	80.28	46.14	-18.94
2018-10-31	77.10	46.14	-17.48
2018-10-30	75.40	46.14	-16.69
2018-10-29	76.77	46.14	-17.33
2018-10-26	75.75	46.14	-16.85
2018-10-25	78.14	46.14	-17.97
2018-10-24	79.86	46.14	-18.75
2018-10-23	80.20	46.14	-18.90
2018-10-22	85.68	46.14	-21.30
2018-10-19	81.57	46.14	-19.52
2018-10-18	80.54	46.14	-19.06
2018-10-16	80.88	46.14	-19.21
2018-10-15	80.54	46.14	-19.06
2018-10-12	82.94	46.14	-20.12
2018-10-11	79.17	46.14	-18.44
2018-10-10	86.02	46.14	-21.44
2018-10-09	85.68	46.14	-21.30
2018-10-08	86.02	46.14	-21.44
2018-10-05	88.42	46.14	-22.44
2018-10-04	88.76	46.14	-22.58
2018-10-03	91.50	46.14	-23.69
2018-10-02	91.85	46.14	-23.83
2018-09-28	96.30	46.14	-25.56
2018-09-27	95.96	46.14	-25.43
2018-09-26	96.64	46.14	-25.69
2018-09-24	94.25	46.14	-24.77
2018-09-21	97.67	46.14	-26.07
2018-09-20	94.25	46.14	-24.77
2018-09-19	93.56	46.14	-24.50
2018-09-18	91.50	46.14	-23.69
2018-09-17	90.48	46.14	-23.28
2018-09-14	92.88	46.14	-24.23
2018-09-13	91.16	46.14	-23.55
2018-09-12	87.05	46.14	-21.87
2018-09-11	87.05	46.14	-21.87
2018-09-10	88.76	46.14	-22.58
2018-09-07	90.48	46.14	-23.28
2018-09-06	91.16	46.14	-23.55
2018-09-05	92.19	46.14	-23.96
2018-09-04	97.67	46.14	-26.07
2018-09-03	95.62	46.14	-25.29
2018-08-31	96.30	46.14	-25.56
2018-08-30	98.36	46.14	-26.33
2018-08-29	100.07	46.14	-26.96
2018-08-28	99.73	46.14	-26.83
2018-08-27	99.04	46.14	-26.58
2018-08-24	94.59	46.14	-24.90
2018-08-23	94.93	46.14	-25.03
2018-08-22	96.30	46.14	-25.56
2018-08-21	95.27	46.14	-25.16
2018-08-20	94.25	46.14	-24.77
2018-08-17	91.50	46.14	-23.69
2018-08-16	91.16	46.14	-23.55
2018-08-15	91.85	46.14	-23.83
2018-08-14	95.27	46.14	-25.16
2018-08-13	96.30	46.14	-25.56
2018-08-10	98.70	46.14	-26.45
2018-08-09	100.75	46.14	-27.21
2018-08-08	99.04	46.14	-26.58
2018-08-07	98.36	46.14	-26.33
2018-08-06	95.62	46.14	-25.29
2018-08-03	94.25	46.14	-24.77
2018-08-02	94.59	46.14	-24.90
2018-08-01	98.70	46.14	-26.45
2018-07-31	100.75	46.14	-27.21
2018-07-30	101.44	46.14	-27.45
2018-07-27	101.78	46.14	-27.58
2018-07-26	101.78	46.14	-27.58
2018-07-25	103.50	46.14	-28.19
2018-07-24	101.44	46.14	-27.45
2018-07-23	98.70	46.14	-26.45
2018-07-20	98.36	46.14	-26.33
2018-07-19	96.64	46.14	-25.69
2018-07-18	97.33	46.14	-25.94
2018-07-17	98.36	46.14	-26.33
2018-07-16	100.41	46.14	-27.08
2018-07-13	100.41	46.14	-27.08
2018-07-12	100.07	46.14	-26.96
2018-07-11	98.70	46.14	-26.45
2018-07-10	101.44	46.14	-27.45
2018-07-09	101.78	46.14	-27.58
2018-07-06	98.01	46.14	-26.20
2018-07-05	97.33	46.14	-25.94
2018-07-04	96.99	46.14	-25.81
2018-07-03	99.38	46.14	-26.71
2018-06-29	101.78	46.14	-27.58
2018-06-28	98.70	46.14	-26.45
2018-06-27	97.67	46.14	-26.07
2018-06-26	101.44	46.14	-27.45
2018-06-25	102.13	46.14	-27.70
2018-06-22	104.52	46.14	-28.55
2018-06-21	103.84	46.14	-28.31
2018-06-20	107.26	46.14	-29.49
2018-06-19	105.55	46.14	-28.91
2018-06-15	110.69	46.14	-30.64
2018-06-14	112.06	46.14	-31.09
2018-06-13	113.77	46.14	-31.64
2018-06-12	116.51	46.14	-32.51
2018-06-11	116.17	46.14	-32.40
2018-06-08	114.80	46.14	-31.97
2018-06-07	118.91	46.14	-33.24
2018-06-06	117.20	46.14	-32.72
2018-06-05	115.83	46.14	-32.29
2018-06-04	115.14	46.14	-32.08
2018-06-01	112.06	46.14	-31.09
2018-05-31	112.06	46.14	-31.09
2018-05-30	108.29	46.14	-29.84
2018-05-29	111.72	46.14	-30.98
2018-05-28	113.77	46.14	-31.64
2018-05-25	112.75	46.14	-31.31
2018-05-24	113.09	46.14	-31.42
2018-05-23	112.40	46.14	-31.20
2018-05-21	116.51	46.14	-32.51
2018-05-18	114.80	46.14	-31.97
2018-05-17	114.12	46.14	-31.75
2018-05-16	114.80	46.14	-31.97
2018-05-15	115.49	46.14	-32.18
2018-05-14	117.54	46.14	-32.82
2018-05-11	114.46	46.14	-31.86
2018-05-10	112.40	46.14	-31.20
2018-05-09	110.69	46.14	-30.64
2018-05-08	110.00	46.14	-30.41
2018-05-07	106.92	46.14	-29.38
2018-05-04	106.24	46.14	-29.14
2018-05-03	108.63	46.14	-29.96
2018-05-02	111.37	46.14	-30.86
2018-04-30	112.75	46.14	-31.31
2018-04-27	108.29	46.14	-29.84
2018-04-26	106.85	46.14	-29.35
2018-04-25	108.90	46.14	-30.04
2018-04-24	110.94	46.14	-30.72
2018-04-23	108.22	46.14	-29.82
2018-04-20	109.24	46.14	-30.16
2018-04-19	111.96	46.14	-31.06
2018-04-18	108.90	46.14	-30.04
2018-04-17	106.85	46.14	-29.35
2018-04-16	108.56	46.14	-29.93
2018-04-13	112.31	46.14	-31.17
2018-04-12	112.65	46.14	-31.28
2018-04-11	112.99	46.14	-31.39
2018-04-10	111.62	46.14	-30.95
2018-04-09	108.56	46.14	-29.93
2018-04-06	105.15	46.14	-28.77
2018-04-04	102.76	46.14	-27.93
2018-04-03	108.22	46.14	-29.82
2018-03-29	107.19	46.14	-29.47
2018-03-28	106.85	46.14	-29.35
2018-03-27	111.96	46.14	-31.06
2018-03-26	110.60	46.14	-30.61
2018-03-23	108.22	46.14	-29.82
2018-03-22	114.01	46.14	-31.72
2018-03-21	116.05	46.14	-32.36
2018-03-20	117.42	46.14	-32.79
2018-03-19	117.08	46.14	-32.68
2018-03-16	116.74	46.14	-32.57
2018-03-15	117.08	46.14	-32.68
2018-03-14	116.74	46.14	-32.57
2018-03-13	117.42	46.14	-32.79
2018-03-12	117.08	46.14	-32.68
2018-03-09	113.33	46.14	-31.50
2018-03-08	111.28	46.14	-30.83
2018-03-07	107.88	46.14	-29.70
2018-03-06	109.92	46.14	-30.38
2018-03-05	105.83	46.14	-29.00
2018-03-02	110.60	46.14	-30.61
2018-03-01	113.33	46.14	-31.50
2018-02-28	111.96	46.14	-31.06
2018-02-27	115.03	46.14	-32.04
2018-02-26	116.74	46.14	-32.57
2018-02-23	114.69	46.14	-31.93
2018-02-22	112.65	46.14	-31.28
2018-02-21	115.71	46.14	-32.25
2018-02-20	111.62	46.14	-30.95
2018-02-15	112.99	46.14	-31.39
2018-02-14	109.24	46.14	-30.16
2018-02-13	105.15	46.14	-28.77
2018-02-12	102.08	46.14	-27.68
2018-02-09	102.08	46.14	-27.68
2018-02-08	108.56	46.14	-29.93
2018-02-07	107.53	46.14	-29.58
2018-02-06	110.26	46.14	-30.50
2018-02-05	120.82	46.14	-33.82
2018-02-02	123.55	46.14	-34.63
2018-02-01	123.89	46.14	-34.73
2018-01-31	125.60	46.14	-35.22
2018-01-30	123.89	46.14	-34.73
2018-01-29	125.94	46.14	-35.32
2018-01-26	127.30	46.14	-35.71
2018-01-25	124.23	46.14	-34.83
2018-01-24	125.94	46.14	-35.32
2018-01-23	125.60	46.14	-35.22
2018-01-22	121.51	46.14	-34.03
2018-01-19	120.82	46.14	-33.82
2018-01-18	120.14	46.14	-33.62
2018-01-17	118.78	46.14	-33.20
2018-01-16	118.44	46.14	-33.10
2018-01-15	115.03	46.14	-32.04
2018-01-12	114.69	46.14	-31.93
2018-01-11	112.99	46.14	-31.39
2018-01-10	112.99	46.14	-31.39
2018-01-09	112.65	46.14	-31.28
2018-01-08	111.62	46.14	-30.95
2018-01-05	110.94	46.14	-30.72
2018-01-04	110.60	46.14	-30.61
2018-01-03	109.24	46.14	-30.16
2018-01-02	108.90	46.14	-30.04
2017-12-29	104.81	46.14	-28.65
2017-12-28	104.81	46.14	-28.65
2017-12-27	103.10	46.14	-28.05
2017-12-22	102.42	46.14	-27.81
2017-12-21	101.40	46.14	-27.44
2017-12-20	100.72	46.14	-27.19
2017-12-19	100.38	46.14	-27.07
2017-12-18	99.36	46.14	-26.70
2017-12-15	97.99	46.14	-26.19
2017-12-14	99.70	46.14	-26.82
2017-12-13	100.72	46.14	-27.19
2017-12-12	97.65	46.14	-26.06
2017-12-11	98.67	46.14	-26.44
2017-12-08	96.63	46.14	-25.68
2017-12-07	94.24	46.14	-24.77
2017-12-06	93.56	46.14	-24.50
2017-12-05	97.99	46.14	-26.19
2017-12-04	100.04	46.14	-26.95
2017-12-01	99.70	46.14	-26.82
2017-11-30	100.72	46.14	-27.19
2017-11-29	103.44	46.14	-28.17
2017-11-28	103.44	46.14	-28.17
2017-11-27	103.79	46.14	-28.29
2017-11-24	104.81	46.14	-28.65
2017-11-23	103.79	46.14	-28.29
2017-11-22	106.17	46.14	-29.12
2017-11-21	104.13	46.14	-28.41
2017-11-20	100.04	46.14	-26.95
2017-11-17	100.04	46.14	-26.95
2017-11-16	99.01	46.14	-26.57
2017-11-15	98.33	46.14	-26.32
2017-11-14	100.38	46.14	-27.07
2017-11-13	100.38	46.14	-27.07
2017-11-10	100.04	46.14	-26.95
2017-11-09	99.70	46.14	-26.82
2017-11-08	98.67	46.14	-26.44
2017-11-07	99.01	46.14	-26.57
2017-11-06	96.29	46.14	-25.55
2017-11-03	96.29	46.14	-25.55
2017-11-02	95.27	46.14	-25.16
2017-11-01	95.95	46.14	-25.42
2017-10-31	93.90	46.14	-24.63
2017-10-30	94.38	46.14	-24.82
2017-10-27	94.71	46.14	-24.95
2017-10-26	93.39	46.14	-24.43
2017-10-25	94.05	46.14	-24.69
2017-10-24	93.39	46.14	-24.43
2017-10-23	94.05	46.14	-24.69
2017-10-20	95.38	46.14	-25.20
2017-10-19	93.39	46.14	-24.43
2017-10-18	96.70	46.14	-25.71
2017-10-17	96.70	46.14	-25.71
2017-10-16	96.37	46.14	-25.58
2017-10-13	95.04	46.14	-25.08
2017-10-12	95.04	46.14	-25.08
2017-10-11	94.05	46.14	-24.69
2017-10-10	95.04	46.14	-25.08
2017-10-09	94.05	46.14	-24.69
2017-10-06	94.71	46.14	-24.95
2017-10-04	94.05	46.14	-24.69
2017-10-03	92.72	46.14	-24.17
2017-09-29	88.41	46.14	-22.44
2017-09-28	87.75	46.14	-22.16
2017-09-27	89.74	46.14	-22.98
2017-09-26	89.07	46.14	-22.71
2017-09-25	88.74	46.14	-22.57
2017-09-22	90.73	46.14	-23.38
2017-09-21	92.39	46.14	-24.04
2017-09-20	92.39	46.14	-24.04
2017-09-19	92.06	46.14	-23.91
2017-09-18	92.39	46.14	-24.04
2017-09-15	90.40	46.14	-23.25
2017-09-14	90.40	46.14	-23.25
2017-09-13	90.73	46.14	-23.38
2017-09-12	91.39	46.14	-23.65
2017-09-11	91.39	46.14	-23.65
2017-09-08	89.40	46.14	-22.84
2017-09-07	88.41	46.14	-22.44
2017-09-06	88.74	46.14	-22.57
2017-09-05	89.74	46.14	-22.98
2017-09-04	89.74	46.14	-22.98
2017-09-01	90.73	46.14	-23.38
2017-08-31	90.73	46.14	-23.38
2017-08-30	91.39	46.14	-23.65
2017-08-29	89.07	46.14	-22.71
2017-08-28	90.07	46.14	-23.11
2017-08-25	89.40	46.14	-22.84
2017-08-24	87.08	46.14	-21.89
2017-08-22	86.75	46.14	-21.75
2017-08-21	85.09	46.14	-21.05
2017-08-18	84.10	46.14	-20.62
2017-08-17	86.09	46.14	-21.47
2017-08-16	86.42	46.14	-21.61
2017-08-15	84.76	46.14	-20.91
2017-08-14	85.09	46.14	-21.05
2017-08-11	83.43	46.14	-20.33
2017-08-10	86.75	46.14	-21.75
2017-08-09	88.74	46.14	-22.57
2017-08-08	89.40	46.14	-22.84
2017-08-07	88.08	46.14	-22.30
2017-08-04	87.41	46.14	-22.03
2017-08-03	87.41	46.14	-22.03
2017-08-02	87.41	46.14	-22.03
2017-08-01	87.08	46.14	-21.89
2017-07-31	85.09	46.14	-21.05
2017-07-28	83.43	46.14	-20.33
2017-07-27	84.43	46.14	-20.76
2017-07-26	83.10	46.14	-20.19
2017-07-25	82.44	46.14	-19.90
2017-07-24	82.77	46.14	-20.04
2017-07-21	81.78	46.14	-19.61
2017-07-20	81.44	46.14	-19.46
2017-07-19	81.11	46.14	-19.31
2017-07-18	80.12	46.14	-18.87
2017-07-17	80.12	46.14	-18.87
2017-07-14	79.45	46.14	-18.57
2017-07-13	79.12	46.14	-18.42
2017-07-12	77.13	46.14	-17.50
2017-07-11	76.14	46.14	-17.03
2017-07-10	73.48	46.14	-15.76
2017-07-07	72.49	46.14	-15.28
2017-07-06	73.48	46.14	-15.76
2017-07-05	73.15	46.14	-15.60
2017-07-04	72.49	46.14	-15.28
2017-07-03	74.15	46.14	-16.08
2017-06-30	74.15	46.14	-16.08
2017-06-29	74.81	46.14	-16.40
2017-06-28	73.81	46.14	-15.92
2017-06-27	74.15	46.14	-16.08
2017-06-26	74.48	46.14	-16.24
2017-06-23	73.81	46.14	-15.92
2017-06-22	73.48	46.14	-15.76
2017-06-21	72.82	46.14	-15.44
2017-06-20	73.81	46.14	-15.92
2017-06-19	74.48	46.14	-16.24
2017-06-16	72.49	46.14	-15.28
2017-06-15	72.16	46.14	-15.11
2017-06-14	74.15	46.14	-16.08
2017-06-13	74.15	46.14	-16.08
2017-06-12	73.48	46.14	-15.76
2017-06-09	75.14	46.14	-16.56
2017-06-08	75.14	46.14	-16.56
2017-06-07	74.48	46.14	-16.24
2017-06-06	74.48	46.14	-16.24
2017-06-05	73.81	46.14	-15.92
2017-06-02	74.15	46.14	-16.08
2017-06-01	72.49	46.14	-15.28
2017-05-31	72.49	46.14	-15.28
2017-05-29	72.49	46.14	-15.28
2017-05-26	71.82	46.14	-14.95
2017-05-25	71.49	46.14	-14.79
2017-05-24	70.17	46.14	-14.12
2017-05-23	70.50	46.14	-14.29
2017-05-22	70.17	46.14	-14.12
2017-05-19	68.84	46.14	-13.45
2017-05-18	68.51	46.14	-13.28
2017-05-17	69.83	46.14	-13.95
2017-05-16	69.83	46.14	-13.95
2017-05-15	69.83	46.14	-13.95
2017-05-12	68.18	46.14	-13.11
2017-05-11	67.84	46.14	-12.93
2017-05-10	66.85	46.14	-12.41
2017-05-09	66.19	46.14	-12.06
2017-05-08	64.19	46.14	-11.00
2017-05-05	63.53	46.14	-10.64
2017-05-04	65.19	46.14	-11.53
2017-05-02	64.53	46.14	-11.18
2017-04-28	64.53	46.14	-11.18
2017-04-27	64.86	46.14	-11.36
2017-04-26	63.86	46.14	-10.82
2017-04-25	63.20	46.14	-10.46
2017-04-24	61.23	46.14	-9.36
2017-04-21	60.24	46.14	-8.80
2017-04-20	60.57	46.14	-8.99
2017-04-19	59.25	46.14	-8.23
2017-04-18	59.25	46.14	-8.23
2017-04-13	61.88	46.14	-9.73
2017-04-12	62.21	46.14	-9.91
2017-04-11	60.90	46.14	-9.17
2017-04-10	61.88	46.14	-9.73
2017-04-07	61.88	46.14	-9.73
2017-04-06	61.88	46.14	-9.73
2017-04-05	62.54	46.14	-10.09
2017-04-03	61.56	46.14	-9.54
2017-03-31	61.23	46.14	-9.36
2017-03-30	62.21	46.14	-9.91
2017-03-29	62.54	46.14	-10.09
2017-03-28	62.54	46.14	-10.09
2017-03-27	61.56	46.14	-9.54
2017-03-24	62.87	46.14	-10.28
2017-03-23	62.21	46.14	-9.91
2017-03-22	62.21	46.14	-9.91
2017-03-21	63.86	46.14	-10.82
2017-03-20	63.20	46.14	-10.46
2017-03-17	62.21	46.14	-9.91
2017-03-16	61.88	46.14	-9.73
2017-03-15	58.92	46.14	-8.04
2017-03-14	58.92	46.14	-8.04
2017-03-13	58.92	46.14	-8.04
2017-03-10	57.27	46.14	-7.08
2017-03-09	56.94	46.14	-6.88
2017-03-08	58.26	46.14	-7.66
2017-03-07	57.93	46.14	-7.47
2017-03-06	57.27	46.14	-7.08
2017-03-03	57.27	46.14	-7.08
2017-03-02	57.93	46.14	-7.47
2017-03-01	58.59	46.14	-7.85
2017-02-28	58.59	46.14	-7.85
2017-02-27	59.91	46.14	-8.61
2017-02-24	60.24	46.14	-8.80
2017-02-23	60.57	46.14	-8.99
2017-02-22	60.57	46.14	-8.99
2017-02-21	59.58	46.14	-8.42
2017-02-20	60.57	46.14	-8.99
2017-02-17	59.91	46.14	-8.61
2017-02-16	60.24	46.14	-8.80
2017-02-15	59.25	46.14	-8.23
2017-02-14	57.60	46.14	-7.27
2017-02-13	57.27	46.14	-7.08
2017-02-10	56.94	46.14	-6.88
2017-02-09	56.28	46.14	-6.49
2017-02-08	56.28	46.14	-6.49
2017-02-07	54.96	46.14	-5.70
2017-02-06	54.96	46.14	-5.70
2017-02-03	53.31	46.14	-4.68
2017-02-02	53.97	46.14	-5.09
2017-02-01	54.96	46.14	-5.70
2017-01-27	55.29	46.14	-5.90
2017-01-26	55.29	46.14	-5.90
2017-01-25	52.98	46.14	-4.48
2017-01-24	52.32	46.14	-4.06
2017-01-23	51.99	46.14	-3.85
2017-01-20	52.32	46.14	-4.06
2017-01-19	53.31	46.14	-4.68
2017-01-18	53.31	46.14	-4.68
2017-01-17	51.99	46.14	-3.85
2017-01-16	51.00	46.14	-3.22
2017-01-13	52.32	46.14	-4.06
2017-01-12	51.99	46.14	-3.85
2017-01-11	52.32	46.14	-4.06
2017-01-10	50.68	46.14	-3.01
2017-01-09	50.02	46.14	-2.59
2017-01-06	49.36	46.14	-2.16
2017-01-05	49.03	46.14	-1.94
2017-01-04	47.05	46.14	-0.62
2017-01-03	47.05	46.14	-0.62
2016-12-30	45.73	46.14	0.28
2016-12-29	44.74	46.14	0.96
2016-12-28	44.08	46.14	1.43
2016-12-23	43.42	46.14	1.89
2016-12-22	44.08	46.14	1.43
2016-12-21	45.07	46.14	0.73
2016-12-20	44.41	46.14	1.19
2016-12-19	45.07	46.14	0.73
2016-12-16	46.39	46.14	-0.17
2016-12-15	46.39	46.14	-0.17
2016-12-14	49.36	46.14	-2.16
2016-12-13	49.03	46.14	-1.94
2016-12-12	48.70	46.14	-1.72
2016-12-09	51.33	46.14	-3.44
2016-12-08	51.66	46.14	-3.65
2016-12-07	51.66	46.14	-3.65
2016-12-06	50.68	46.14	-3.01
2016-12-05	49.69	46.14	-2.37
2016-12-02	50.02	46.14	-2.59
2016-12-01	52.32	46.14	-4.06
2016-11-30	51.66	46.14	-3.65
2016-11-29	51.00	46.14	-3.22
2016-11-28	51.66	46.14	-3.65
2016-11-25	51.00	46.14	-3.22
2016-11-24	50.02	46.14	-2.59
2016-11-23	51.00	46.14	-3.22
2016-11-22	51.00	46.14	-3.22
2016-11-21	48.70	46.14	-1.72
2016-11-18	48.04	46.14	-1.28
2016-11-17	47.71	46.14	-1.06
2016-11-16	48.37	46.14	-1.50
2016-11-15	48.37	46.14	-1.50
2016-11-14	47.71	46.14	-1.06
2016-11-11	49.69	46.14	-2.37
2016-11-10	51.99	46.14	-3.85
2016-11-09	49.03	46.14	-1.94
2016-11-08	51.99	46.14	-3.85
2016-11-07	51.66	46.14	-3.65
2016-11-04	50.68	46.14	-3.01
2016-11-03	51.00	46.14	-3.22
2016-11-02	51.66	46.14	-3.65
2016-11-01	53.64	46.14	-4.89
2016-10-31	52.32	46.14	-4.06
2016-10-28	52.52	46.14	-4.19
2016-10-27	53.48	46.14	-4.79
2016-10-26	54.77	46.14	-5.58
2016-10-25	56.37	46.14	-6.55
2016-10-24	56.70	46.14	-6.74
2016-10-20	55.09	46.14	-5.77
2016-10-19	54.45	46.14	-5.38
2016-10-18	55.09	46.14	-5.77
2016-10-17	52.84	46.14	-4.39
2016-10-14	54.13	46.14	-5.18
2016-10-13	52.84	46.14	-4.39
2016-10-12	55.09	46.14	-5.77
2016-10-11	55.73	46.14	-6.16
2016-10-07	57.98	46.14	-7.50
2016-10-06	58.62	46.14	-7.87
2016-10-05	57.34	46.14	-7.12
2016-10-04	56.70	46.14	-6.74
2016-10-03	56.05	46.14	-6.36
2016-09-30	54.13	46.14	-5.18
2016-09-29	57.34	46.14	-7.12
2016-09-28	56.37	46.14	-6.55
2016-09-27	56.05	46.14	-6.36
2016-09-26	54.77	46.14	-5.58
2016-09-23	56.37	46.14	-6.55
2016-09-22	57.34	46.14	-7.12
2016-09-21	56.37	46.14	-6.55
2016-09-20	56.05	46.14	-6.36
2016-09-19	55.73	46.14	-6.16
2016-09-15	54.77	46.14	-5.58
2016-09-14	53.81	46.14	-4.99
2016-09-13	54.13	46.14	-5.18
2016-09-12	54.45	46.14	-5.38
2016-09-09	59.59	46.14	-8.43
2016-09-08	57.66	46.14	-7.31
2016-09-07	57.02	46.14	-6.93
2016-09-06	57.02	46.14	-6.93
2016-09-05	56.05	46.14	-6.36
2016-09-02	53.48	46.14	-4.79
2016-09-01	53.48	46.14	-4.79
2016-08-31	51.88	46.14	-3.78
2016-08-30	51.88	46.14	-3.78
2016-08-29	50.92	46.14	-3.17
2016-08-26	51.56	46.14	-3.58
2016-08-25	50.59	46.14	-2.96
2016-08-24	50.59	46.14	-2.96
2016-08-23	51.88	46.14	-3.78
2016-08-22	51.88	46.14	-3.78
2016-08-19	51.24	46.14	-3.37
2016-08-18	52.20	46.14	-3.98
2016-08-17	50.27	46.14	-2.75
2016-08-16	50.92	46.14	-3.17
2016-08-15	51.56	46.14	-3.58
2016-08-12	49.95	46.14	-2.55
2016-08-11	48.67	46.14	-1.70
2016-08-10	48.03	46.14	-1.28
2016-08-09	48.03	46.14	-1.28
2016-08-08	48.03	46.14	-1.28
2016-08-05	46.10	46.14	0.02
2016-08-04	43.85	46.14	1.59
2016-08-03	43.21	46.14	2.04
2016-08-01	46.10	46.14	0.02
2016-07-29	44.17	46.14	1.36
2016-07-28	46.10	46.14	0.02
2016-07-27	45.46	46.14	0.47
2016-07-26	46.10	46.14	0.02
2016-07-25	44.82	46.14	0.91
2016-07-22	44.49	46.14	1.14
2016-07-21	44.82	46.14	0.91
2016-07-20	44.49	46.14	1.14
2016-07-19	42.57	46.14	2.50
2016-07-18	43.53	46.14	1.81
2016-07-15	43.21	46.14	2.04
2016-07-14	42.25	46.14	2.73
2016-07-13	40.64	46.14	3.91
2016-07-12	40.00	46.14	4.38
2016-07-11	37.43	46.14	6.33
2016-07-08	35.82	46.14	7.59
2016-07-07	36.47	46.14	7.09
2016-07-06	35.18	46.14	8.10
2016-07-05	36.79	46.14	6.83
2016-07-04	39.04	46.14	5.11
2016-06-30	37.11	46.14	6.58
2016-06-29	34.86	46.14	8.36
2016-06-28	32.93	46.14	9.93
2016-06-27	32.93	46.14	9.93
2016-06-24	33.26	46.14	9.67
2016-06-23	37.11	46.14	6.58
2016-06-22	36.79	46.14	6.83
2016-06-21	35.18	46.14	8.10
2016-06-20	33.90	46.14	9.14
2016-06-17	32.29	46.14	10.46
2016-06-16	31.33	46.14	11.27
2016-06-15	33.58	46.14	9.40
2016-06-14	33.58	46.14	9.40
2016-06-13	34.22	46.14	8.88
2016-06-10	37.43	46.14	6.33
2016-06-08	39.04	46.14	5.11
2016-06-07	38.71	46.14	5.35
2016-06-06	37.11	46.14	6.58
2016-06-03	36.47	46.14	7.09
2016-06-02	35.82	46.14	7.59
2016-06-01	34.86	46.14	8.36
2016-05-31	35.50	46.14	7.85
2016-05-30	33.90	46.14	9.14
2016-05-27	33.58	46.14	9.40
2016-05-26	32.61	46.14	10.20
2016-05-25	32.29	46.14	10.46
2016-05-24	29.08	46.14	13.21
2016-05-23	28.44	46.14	13.78
2016-05-20	29.40	46.14	12.93
2016-05-19	27.67	46.14	14.47
2016-05-18	28.18	46.14	14.01
2016-05-17	30.37	46.14	12.10
2016-05-16	28.76	46.14	13.49
2016-05-13	27.67	46.14	14.47
2016-05-12	28.76	46.14	13.49
2016-05-11	29.72	46.14	12.65
2016-05-10	31.33	46.14	11.27
2016-05-09	30.37	46.14	12.10
2016-05-06	29.72	46.14	12.65
2016-05-05	31.97	46.14	10.73
2016-05-04	32.93	46.14	9.93
2016-05-03	33.26	46.14	9.67
2016-04-29	35.82	46.14	7.59
2016-04-28	38.07	46.14	5.84
2016-04-27	38.01	46.14	5.89
2016-04-26	38.33	46.14	5.65
2016-04-25	37.37	46.14	6.38
2016-04-22	38.96	46.14	5.16
2016-04-21	39.92	46.14	4.44
2016-04-20	37.05	46.14	6.63
2016-04-19	38.65	46.14	5.40
2016-04-18	36.73	46.14	6.88
2016-04-15	37.69	46.14	6.13
2016-04-14	38.33	46.14	5.65
2016-04-13	37.05	46.14	6.63
2016-04-12	32.59	46.14	10.22
2016-04-11	32.59	46.14	10.22
2016-04-08	31.63	46.14	11.02
2016-04-07	31.00	46.14	11.56
2016-04-06	30.68	46.14	11.83
2016-04-05	30.04	46.14	12.38
2016-04-01	32.27	46.14	10.48
2016-03-31	34.18	46.14	8.91
2016-03-30	34.82	46.14	8.39
2016-03-29	31.31	46.14	11.29
2016-03-24	31.31	46.14	11.29
2016-03-23	33.23	46.14	9.69
2016-03-22	33.23	46.14	9.69
2016-03-21	33.23	46.14	9.69
2016-03-18	33.55	46.14	9.43
2016-03-17	32.27	46.14	10.48
2016-03-16	31.00	46.14	11.56
2016-03-15	31.31	46.14	11.29
2016-03-14	31.95	46.14	10.75
2016-03-11	30.68	46.14	11.83
2016-03-10	29.40	46.14	12.93
2016-03-09	29.40	46.14	12.93
2016-03-08	29.40	46.14	12.93
2016-03-07	30.36	46.14	12.10
2016-03-04	30.04	46.14	12.38
2016-03-03	28.45	46.14	13.77
2016-03-02	28.76	46.14	13.49
2016-03-01	24.69	46.14	17.20
2016-02-29	23.03	46.14	18.78
2016-02-26	24.81	46.14	17.08
2016-02-25	21.63	46.14	20.15
2016-02-24	23.41	46.14	18.41
2016-02-23	25.07	46.14	16.85
2016-02-22	25.32	46.14	16.61
2016-02-19	23.92	46.14	17.93
2016-02-18	24.69	46.14	17.20
2016-02-17	21.75	46.14	20.03
2016-02-16	23.03	46.14	18.78
2016-02-15	21.88	46.14	19.90
2016-02-12	18.06	46.14	23.79
2016-02-11	19.20	46.14	22.59
2016-02-05	24.18	46.14	17.69
2016-02-04	23.54	46.14	18.29
2016-02-03	22.39	46.14	19.40
2016-02-02	25.07	46.14	16.85
2016-02-01	25.83	46.14	16.14
2016-01-29	26.47	46.14	15.55
2016-01-28	23.67	46.14	18.17
2016-01-27	22.52	46.14	19.28
2016-01-26	21.24	46.14	20.53
2016-01-25	24.56	46.14	17.32
2016-01-22	23.16	46.14	18.66
2016-01-21	19.59	46.14	22.20
2016-01-20	21.50	46.14	20.28
2016-01-19	26.47	46.14	15.55
2016-01-18	24.05	46.14	17.81
2016-01-15	25.58	46.14	16.37
2016-01-14	27.81	46.14	14.34
2016-01-13	28.76	46.14	13.49
2016-01-12	26.85	46.14	15.20
2016-01-11	28.13	46.14	14.06
2016-01-08	31.95	46.14	10.75
2016-01-07	31.00	46.14	11.56
2016-01-06	34.82	46.14	8.39
2016-01-05	36.41	46.14	7.13
2016-01-04	36.73	46.14	6.88
2015-12-31	40.88	46.14	3.73
2015-12-30	41.20	46.14	3.50
2015-12-29	41.51	46.14	3.27
2015-12-28	40.88	46.14	3.73
2015-12-24	42.15	46.14	2.80
2015-12-23	41.51	46.14	3.27
2015-12-22	40.24	46.14	4.20
2015-12-21	40.24	46.14	4.20
2015-12-18	40.24	46.14	4.20
2015-12-17	40.88	46.14	3.73
2015-12-16	39.92	46.14	4.44
2015-12-15	37.05	46.14	6.63
2015-12-14	37.37	46.14	6.38
2015-12-11	38.33	46.14	5.65
2015-12-10	39.60	46.14	4.68
2015-12-09	40.24	46.14	4.20
2015-12-08	40.88	46.14	3.73
2015-12-07	43.43	46.14	1.89
2015-12-04	43.11	46.14	2.12
2015-12-03	44.06	46.14	1.44
2015-12-02	44.70	46.14	0.99
2015-12-01	44.06	46.14	1.44
2015-11-30	41.51	46.14	3.27
2015-11-27	42.15	46.14	2.80
2015-11-26	45.02	46.14	0.77
2015-11-25	45.02	46.14	0.77
2015-11-24	45.34	46.14	0.55
2015-11-23	45.98	46.14	0.11
2015-11-20	46.29	46.14	-0.11
2015-11-19	44.70	46.14	0.99
2015-11-18	42.79	46.14	2.34
2015-11-17	43.43	46.14	1.89
2015-11-16	41.51	46.14	3.27
2015-11-13	44.06	46.14	1.44
2015-11-12	47.57	46.14	-0.97
2015-11-11	43.74	46.14	1.66
2015-11-10	44.06	46.14	1.44
2015-11-09	45.66	46.14	0.33
2015-11-06	46.93	46.14	-0.54
2015-11-05	47.89	46.14	-1.19
2015-11-04	48.21	46.14	-1.40
2015-11-03	45.34	46.14	0.55
2015-11-02	43.74	46.14	1.66
2015-10-30	45.66	46.14	0.33
2015-10-29	46.29	46.14	-0.11
2015-10-28	47.38	46.14	-0.84
2015-10-27	48.62	46.14	-1.67
2015-10-26	48.31	46.14	-1.47
2015-10-23	48.93	46.14	-1.88
2015-10-22	46.76	46.14	-0.42
2015-10-20	47.38	46.14	-0.84
2015-10-19	48.00	46.14	-1.26
2015-10-16	48.00	46.14	-1.26
2015-10-15	47.07	46.14	-0.63
2015-10-14	43.97	46.14	1.51
2015-10-13	45.21	46.14	0.64
2015-10-12	46.14	46.14	-0.00
2015-10-09	43.97	46.14	1.51
2015-10-08	43.66	46.14	1.73
2015-10-07	44.59	46.14	1.07
2015-10-06	40.24	46.14	4.20
2015-10-05	40.55	46.14	3.97
2015-10-02	38.38	46.14	5.60
2015-09-30	34.04	46.14	9.03
2015-09-29	32.18	46.14	10.56
2015-09-25	36.52	46.14	7.04
2015-09-24	35.90	46.14	7.53
2015-09-23	37.14	46.14	6.56
2015-09-22	39.62	46.14	4.67
2015-09-21	39.62	46.14	4.67
2015-09-18	41.17	46.14	3.52
2015-09-17	39.93	46.14	4.43
2015-09-16	40.86	46.14	3.74
2015-09-15	37.45	46.14	6.32
2015-09-14	38.69	46.14	5.37
2015-09-11	38.07	46.14	5.84
2015-09-10	38.38	46.14	5.60
2015-09-09	41.79	46.14	3.06
2015-09-08	36.52	46.14	7.04
2015-09-07	32.18	46.14	10.56
2015-09-04	33.42	46.14	9.53
2015-09-02	34.04	46.14	9.03
2015-09-01	35.28	46.14	8.03
2015-08-31	38.69	46.14	5.37
2015-08-28	39.00	46.14	5.13
2015-08-27	39.93	46.14	4.43
2015-08-26	34.66	46.14	8.52
2015-08-25	37.14	46.14	6.56
2015-08-24	35.90	46.14	7.53
2015-08-21	43.34	46.14	1.95
2015-08-20	45.52	46.14	0.43
2015-08-19	47.69	46.14	-1.05
2015-08-18	49.55	46.14	-2.28
2015-08-17	52.03	46.14	-3.88
2015-08-14	52.96	46.14	-4.46
2015-08-13	52.96	46.14	-4.46
2015-08-12	52.03	46.14	-3.88
2015-08-11	55.76	46.14	-6.18
2015-08-10	55.45	46.14	-5.99
2015-08-07	55.76	46.14	-6.18
2015-08-06	55.14	46.14	-5.80
2015-08-05	55.76	46.14	-6.18
2015-08-04	55.14	46.14	-5.80
2015-08-03	55.14	46.14	-5.80
2015-07-31	56.38	46.14	-6.55
2015-07-30	55.76	46.14	-6.18
2015-07-29	56.69	46.14	-6.73
2015-07-28	56.07	46.14	-6.36
2015-07-27	54.82	46.14	-5.61
2015-07-24	59.48	46.14	-8.37
2015-07-23	61.34	46.14	-9.42
2015-07-22	60.72	46.14	-9.07
2015-07-21	62.27	46.14	-9.94
2015-07-20	61.34	46.14	-9.42
2015-07-17	61.65	46.14	-9.60
2015-07-16	59.79	46.14	-8.54
2015-07-15	59.17	46.14	-8.19
2015-07-14	59.48	46.14	-8.37
2015-07-13	60.41	46.14	-8.90
2015-07-10	58.24	46.14	-7.65
2015-07-09	55.14	46.14	-5.80
2015-07-08	49.55	46.14	-2.28
2015-07-07	58.55	46.14	-7.83
2015-07-06	60.41	46.14	-8.90
2015-07-03	65.37	46.14	-11.63
2015-07-02	66.93	46.14	-12.45
2015-06-30	66.62	46.14	-12.29
2015-06-29	65.06	46.14	-11.47
2015-06-26	69.10	46.14	-13.58
2015-06-25	72.20	46.14	-15.14
2015-06-24	73.13	46.14	-15.59
2015-06-23	72.51	46.14	-15.29
2015-06-22	70.96	46.14	-14.52
2015-06-19	68.79	46.14	-13.42
2015-06-18	68.17	46.14	-13.10
2015-06-17	68.17	46.14	-13.10
2015-06-16	67.24	46.14	-12.62
2015-06-15	68.79	46.14	-13.42
2015-06-12	71.89	46.14	-14.98
2015-06-11	69.72	46.14	-13.89
2015-06-10	67.86	46.14	-12.94
2015-06-09	70.03	46.14	-14.05
2015-06-08	71.89	46.14	-14.98
2015-06-05	71.27	46.14	-14.67
2015-06-04	73.44	46.14	-15.74
2015-06-03	73.75	46.14	-15.89
2015-06-02	72.82	46.14	-15.44
2015-06-01	73.75	46.14	-15.89
2015-05-29	72.51	46.14	-15.29
2015-05-28	76.85	46.14	-17.37
2015-05-27	76.23	46.14	-17.08
2015-05-26	77.78	46.14	-17.80
2015-05-22	75.61	46.14	-16.79
2015-05-21	72.82	46.14	-15.44
2015-05-20	72.82	46.14	-15.44
2015-05-19	73.44	46.14	-15.74
2015-05-18	72.51	46.14	-15.29
2015-05-15	74.06	46.14	-16.04
2015-05-14	70.96	46.14	-14.52
2015-05-13	70.65	46.14	-14.36
2015-05-12	71.58	46.14	-14.83
2015-05-11	73.44	46.14	-15.74
2015-05-08	72.51	46.14	-15.29
2015-05-07	70.65	46.14	-14.36
2015-05-06	73.13	46.14	-15.59
2015-05-05	73.75	46.14	-15.89
2015-05-04	76.23	46.14	-17.08
2015-04-30	75.92	46.14	-16.93
2015-04-29	77.78	46.14	-17.80
2015-04-28	78.22	46.14	-18.00
2015-04-27	78.22	46.14	-18.00
2015-04-24	75.44	46.14	-16.71
2015-04-23	73.90	46.14	-15.97
2015-04-22	74.83	46.14	-16.41
2015-04-21	74.52	46.14	-16.26
2015-04-20	69.59	46.14	-13.83
2015-04-17	73.29	46.14	-15.67
2015-04-16	73.59	46.14	-15.82
2015-04-15	72.98	46.14	-15.52
2015-04-14	72.67	46.14	-15.37
2015-04-13	75.14	46.14	-16.56
2015-04-10	70.51	46.14	-14.30
2015-04-09	68.35	46.14	-13.20
2015-04-08	64.04	46.14	-10.91
2015-04-02	58.18	46.14	-7.61
2015-04-01	56.94	46.14	-6.89
2015-03-31	56.02	46.14	-6.33
2015-03-30	55.71	46.14	-6.15
2015-03-27	53.24	46.14	-4.64
2015-03-26	53.55	46.14	-4.83
2015-03-25	53.86	46.14	-5.02
2015-03-24	52.63	46.14	-4.25
2015-03-23	53.24	46.14	-4.64
2015-03-20	52.63	46.14	-4.25
2015-03-19	52.94	46.14	-4.45
2015-03-18	51.09	46.14	-3.28
2015-03-17	49.85	46.14	-2.48
2015-03-16	49.85	46.14	-2.48
2015-03-13	48.93	46.14	-1.87
2015-03-12	48.93	46.14	-1.87
2015-03-11	48.31	46.14	-1.47
2015-03-10	49.54	46.14	-2.28
2015-03-09	50.78	46.14	-3.08
2015-03-06	51.09	46.14	-3.28
2015-03-05	50.78	46.14	-3.08
2015-03-04	52.01	46.14	-3.86
2015-03-03	53.86	46.14	-5.02
2015-03-02	54.79	46.14	-5.59
2015-02-27	54.79	46.14	-5.59
2015-02-26	55.40	46.14	-5.96
2015-02-25	54.17	46.14	-5.21
2015-02-24	54.17	46.14	-5.21
2015-02-23	54.79	46.14	-5.59
2015-02-18	54.48	46.14	-5.40
2015-02-17	54.79	46.14	-5.59
2015-02-16	54.17	46.14	-5.21
2015-02-13	53.86	46.14	-5.02
2015-02-12	52.32	46.14	-4.06
2015-02-11	51.39	46.14	-3.47
2015-02-10	52.94	46.14	-4.45
2015-02-09	52.63	46.14	-4.25
2015-02-06	53.86	46.14	-5.02
2015-02-05	54.48	46.14	-5.40
2015-02-04	53.55	46.14	-4.83
2015-02-03	52.63	46.14	-4.25
2015-02-02	52.32	46.14	-4.06
2015-01-30	52.63	46.14	-4.25
2015-01-29	53.24	46.14	-4.64
2015-01-28	54.79	46.14	-5.59
2015-01-27	54.48	46.14	-5.40
2015-01-26	55.09	46.14	-5.78
2015-01-23	54.48	46.14	-5.40
2015-01-22	52.94	46.14	-4.45
2015-01-21	51.70	46.14	-3.67
2015-01-20	49.24	46.14	-2.08
2015-01-19	47.69	46.14	-1.05
2015-01-16	50.16	46.14	-2.68
2015-01-15	51.70	46.14	-3.67
2015-01-14	50.16	46.14	-2.68
2015-01-13	51.09	46.14	-3.28
2015-01-12	49.85	46.14	-2.48
2015-01-09	49.24	46.14	-2.08
2015-01-08	48.62	46.14	-1.67
2015-01-07	47.39	46.14	-0.85
2015-01-06	45.84	46.14	0.20
2015-01-05	47.69	46.14	-1.05
2015-01-02	48.31	46.14	-1.47
2014-12-31	47.39	46.14	-0.85
2014-12-30	45.84	46.14	0.20
2014-12-29	48.00	46.14	-1.26
2014-12-24	45.84	46.14	0.20
2014-12-23	45.54	46.14	0.41
2014-12-22	46.15	46.14	-0.01
2014-12-19	44.30	46.14	1.27
2014-12-18	42.14	46.14	2.81
2014-12-17	40.91	46.14	3.71
2014-12-16	41.22	46.14	3.48
2014-12-15	43.69	46.14	1.71
2014-12-12	44.92	46.14	0.84
2014-12-11	45.54	46.14	0.41
2014-12-10	46.46	46.14	-0.22
2014-12-09	46.15	46.14	-0.01
2014-12-08	49.54	46.14	-2.28
2014-12-05	49.24	46.14	-2.08
2014-12-04	48.62	46.14	-1.67
2014-12-03	45.84	46.14	0.20
2014-12-02	47.08	46.14	-0.64
2014-12-01	45.23	46.14	0.63
2014-11-28	49.24	46.14	-2.08
2014-11-27	49.54	46.14	-2.28
2014-11-26	50.47	46.14	-2.88
2014-11-25	48.62	46.14	-1.67
2014-11-24	48.93	46.14	-1.87
2014-11-21	46.15	46.14	-0.01
2014-11-20	44.92	46.14	0.84
2014-11-19	45.54	46.14	0.41
2014-11-18	46.46	46.14	-0.22
2014-11-17	48.00	46.14	-1.26
2014-11-14	49.85	46.14	-2.48
2014-11-13	49.54	46.14	-2.28
2014-11-12	48.93	46.14	-1.87
2014-11-11	48.00	46.14	-1.26
2014-11-10	48.00	46.14	-1.26
2014-11-07	46.46	46.14	-0.22
2014-11-06	47.39	46.14	-0.85
2014-11-05	47.69	46.14	-1.05
2014-11-04	48.62	46.14	-1.67
2014-11-03	48.62	46.14	-1.67
2014-10-31	49.24	46.14	-2.08
2014-10-30	47.39	46.14	-0.85
2014-10-29	48.37	46.14	-1.51
2014-10-28	46.57	46.14	-0.30
2014-10-27	44.18	46.14	1.36
2014-10-24	45.07	46.14	0.73
2014-10-23	45.37	46.14	0.52
2014-10-22	45.67	46.14	0.32
2014-10-21	43.88	46.14	1.57
2014-10-20	43.58	46.14	1.78
2014-10-17	43.58	46.14	1.78
2014-10-16	42.38	46.14	2.64
2014-10-15	44.18	46.14	1.36
2014-10-14	43.58	46.14	1.78
2014-10-13	44.18	46.14	1.36
2014-10-10	43.58	46.14	1.78
2014-10-09	46.27	46.14	-0.09
2014-10-08	44.78	46.14	0.94
2014-10-07	45.67	46.14	0.32
2014-10-06	45.07	46.14	0.73
2014-10-03	43.58	46.14	1.78
2014-09-30	42.68	46.14	2.42
2014-09-29	44.48	46.14	1.15
2014-09-26	47.17	46.14	-0.70
2014-09-25	47.77	46.14	-1.11
2014-09-24	48.67	46.14	-1.71
2014-09-23	48.37	46.14	-1.51
2014-09-22	48.67	46.14	-1.71
2014-09-19	51.07	46.14	-3.27
2014-09-18	50.17	46.14	-2.69
2014-09-17	51.67	46.14	-3.65
2014-09-16	50.17	46.14	-2.69
2014-09-15	51.37	46.14	-3.46
2014-09-12	52.57	46.14	-4.22
2014-09-11	53.17	46.14	-4.59
2014-09-10	53.17	46.14	-4.59
2014-09-08	55.87	46.14	-6.24
2014-09-05	56.17	46.14	-6.42
2014-09-04	56.47	46.14	-6.60
2014-09-03	56.76	46.14	-6.78
2014-09-02	53.17	46.14	-4.59
2014-09-01	52.87	46.14	-4.40
2014-08-29	53.17	46.14	-4.59
2014-08-28	53.17	46.14	-4.59
2014-08-27	54.07	46.14	-5.15
2014-08-26	55.27	46.14	-5.88
2014-08-25	55.57	46.14	-6.06
2014-08-22	54.97	46.14	-5.70
2014-08-21	54.67	46.14	-5.52
2014-08-20	55.27	46.14	-5.88
2014-08-19	54.97	46.14	-5.70
2014-08-18	54.07	46.14	-5.15
2014-08-15	54.07	46.14	-5.15
2014-08-14	53.17	46.14	-4.59
2014-08-13	53.77	46.14	-4.96
2014-08-12	52.27	46.14	-4.03
2014-08-11	52.27	46.14	-4.03
2014-08-08	50.17	46.14	-2.69
2014-08-07	50.77	46.14	-3.07
2014-08-06	51.67	46.14	-3.65
2014-08-05	51.67	46.14	-3.65
2014-08-04	51.97	46.14	-3.84
2014-08-01	51.37	46.14	-3.46
2014-07-31	53.17	46.14	-4.59
2014-07-30	52.87	46.14	-4.40
2014-07-29	51.97	46.14	-3.84
2014-07-28	50.47	46.14	-2.88
2014-07-25	49.57	46.14	-2.30
2014-07-24	48.67	46.14	-1.71
2014-07-23	48.07	46.14	-1.31
2014-07-22	47.17	46.14	-0.70
2014-07-21	44.18	46.14	1.36
2014-07-18	44.78	46.14	0.94
2014-07-17	45.37	46.14	0.52
2014-07-16	45.37	46.14	0.52
2014-07-15	44.78	46.14	0.94
2014-07-14	44.48	46.14	1.15
2014-07-11	43.58	46.14	1.78
2014-07-10	43.28	46.14	2.00
2014-07-09	42.98	46.14	2.21
2014-07-08	45.07	46.14	0.73
2014-07-07	45.37	46.14	0.52
2014-07-04	45.37	46.14	0.52
2014-07-03	45.07	46.14	0.73
2014-07-02	45.37	46.14	0.52
2014-06-30	42.38	46.14	2.64
2014-06-27	42.38	46.14	2.64
2014-06-26	42.68	46.14	2.42
2014-06-25	40.58	46.14	3.95
2014-06-24	40.58	46.14	3.95
2014-06-23	39.98	46.14	4.40
2014-06-20	42.68	46.14	2.42
2014-06-19	42.38	46.14	2.64
2014-06-18	42.38	46.14	2.64
2014-06-17	42.38	46.14	2.64
2014-06-16	42.98	46.14	2.21
2014-06-13	42.98	46.14	2.21
2014-06-12	42.08	46.14	2.86
2014-06-11	42.08	46.14	2.86
2014-06-10	42.08	46.14	2.86
2014-06-09	40.88	46.14	3.73
2014-06-06	40.28	46.14	4.18
2014-06-05	41.18	46.14	3.51
2014-06-04	41.18	46.14	3.51
2014-06-03	41.78	46.14	3.07
2014-05-30	40.88	46.14	3.73
2014-05-29	40.28	46.14	4.18
2014-05-28	40.88	46.14	3.73
2014-05-27	39.68	46.14	4.62
2014-05-26	39.68	46.14	4.62
2014-05-23	39.68	46.14	4.62
2014-05-22	39.38	46.14	4.85
2014-05-21	38.78	46.14	5.30
2014-05-20	38.18	46.14	5.76
2014-05-19	37.28	46.14	6.45
2014-05-16	37.28	46.14	6.45
2014-05-15	37.58	46.14	6.22
2014-05-14	36.98	46.14	6.68
2014-05-13	35.48	46.14	7.86
2014-05-12	35.18	46.14	8.10
2014-05-09	32.49	46.14	10.30
2014-05-08	32.19	46.14	10.55
2014-05-07	31.59	46.14	11.06
2014-05-05	32.79	46.14	10.05
2014-05-02	34.58	46.14	8.58
2014-04-30	33.38	46.14	9.56
2014-04-29	35.78	46.14	7.62
2014-04-28	33.68	46.14	9.31
2014-04-25	33.68	46.14	9.31
2014-04-24	36.07	46.14	7.40
2014-04-23	35.77	46.14	7.64
2014-04-22	37.26	46.14	6.47
2014-04-17	37.26	46.14	6.47
2014-04-16	36.96	46.14	6.70
2014-04-15	36.36	46.14	7.17
2014-04-14	38.75	46.14	5.33
2014-04-11	38.45	46.14	5.55
2014-04-10	39.94	46.14	4.43
2014-04-09	37.85	46.14	6.01
2014-04-08	36.36	46.14	7.17
2014-04-07	34.58	46.14	8.59
2014-04-04	35.47	46.14	7.87
2014-04-03	35.77	46.14	7.64
2014-04-02	35.47	46.14	7.87
2014-04-01	35.47	46.14	7.87
2014-03-31	33.39	46.14	9.56
2014-03-28	33.09	46.14	9.80
2014-03-27	31.60	46.14	11.04
2014-03-26	32.20	46.14	10.54
2014-03-25	31.30	46.14	11.30
2014-03-24	31.90	46.14	10.79
2014-03-21	29.52	46.14	12.83
2014-03-20	27.73	46.14	14.41
2014-03-19	30.11	46.14	12.32
2014-03-18	30.11	46.14	12.32
2014-03-17	29.52	46.14	12.83
2014-03-14	30.11	46.14	12.32
2014-03-13	31.30	46.14	11.30
2014-03-12	32.20	46.14	10.54
2014-03-11	33.68	46.14	9.31
2014-03-10	33.68	46.14	9.31
2014-03-07	36.36	46.14	7.17
2014-03-06	36.36	46.14	7.17
2014-03-05	35.77	46.14	7.64
2014-03-04	36.07	46.14	7.40
2014-03-03	35.17	46.14	8.11
2014-02-28	36.96	46.14	6.70
2014-02-27	37.26	46.14	6.47
2014-02-26	34.88	46.14	8.35
2014-02-25	34.28	46.14	8.83
2014-02-24	34.28	46.14	8.83
2014-02-21	35.47	46.14	7.87
2014-02-20	34.58	46.14	8.59
2014-02-19	35.77	46.14	7.64
2014-02-18	35.47	46.14	7.87
2014-02-17	34.88	46.14	8.35
2014-02-14	34.28	46.14	8.83
2014-02-13	33.09	46.14	9.80
2014-02-12	33.98	46.14	9.07
2014-02-11	31.90	46.14	10.79
2014-02-10	29.52	46.14	12.83
2014-02-07	29.81	46.14	12.57
2014-02-06	28.62	46.14	13.62
2014-02-05	27.73	46.14	14.41
2014-02-04	28.62	46.14	13.62
2014-01-30	32.20	46.14	10.54
2014-01-29	32.79	46.14	10.05
2014-01-28	31.90	46.14	10.79
2014-01-27	31.90	46.14	10.79
2014-01-24	34.58	46.14	8.59
2014-01-23	36.66	46.14	6.93
2014-01-22	38.45	46.14	5.55
2014-01-21	38.15	46.14	5.78
2014-01-20	37.56	46.14	6.24
2014-01-17	39.04	46.14	5.10
2014-01-16	38.15	46.14	5.78
2014-01-15	37.56	46.14	6.24
2014-01-14	36.96	46.14	6.70
2014-01-13	37.56	46.14	6.24
2014-01-10	37.26	46.14	6.47
2014-01-09	36.66	46.14	6.93
2014-01-08	38.15	46.14	5.78
2014-01-07	36.36	46.14	7.17
2014-01-06	36.07	46.14	7.40
2014-01-03	36.96	46.14	6.70
2014-01-02	39.94	46.14	4.43
2013-12-31	39.64	46.14	4.65
2013-12-30	39.64	46.14	4.65
2013-12-27	39.64	46.14	4.65
2013-12-24	39.34	46.14	4.88
2013-12-23	37.85	46.14	6.01
2013-12-20	36.96	46.14	6.70
2013-12-19	37.26	46.14	6.47
2013-12-18	39.04	46.14	5.10
2013-12-17	38.45	46.14	5.55
2013-12-16	38.75	46.14	5.33
2013-12-13	39.64	46.14	4.65
2013-12-12	39.64	46.14	4.65
2013-12-11	39.94	46.14	4.43
2013-12-10	42.62	46.14	2.47
2013-12-09	42.91	46.14	2.25
2013-12-06	42.91	46.14	2.25
2013-12-05	42.32	46.14	2.68
2013-12-04	42.62	46.14	2.47
2013-12-03	43.51	46.14	1.83
2013-12-02	44.11	46.14	1.41
2013-11-29	43.51	46.14	1.83
2013-11-28	42.91	46.14	2.25
2013-11-27	42.91	46.14	2.25
2013-11-26	42.62	46.14	2.47
2013-11-25	42.62	46.14	2.47
2013-11-22	42.02	46.14	2.90
2013-11-21	41.43	46.14	3.33
2013-11-20	42.32	46.14	2.68
2013-11-19	42.02	46.14	2.90
2013-11-18	42.02	46.14	2.90
2013-11-15	38.15	46.14	5.78
2013-11-14	35.77	46.14	7.64
2013-11-13	34.88	46.14	8.35
2013-11-12	37.56	46.14	6.24
2013-11-11	38.45	46.14	5.55
2013-11-08	36.36	46.14	7.17
2013-11-07	36.96	46.14	6.70
2013-11-06	37.85	46.14	6.01
2013-11-05	38.15	46.14	5.78
2013-11-04	39.04	46.14	5.10
2013-11-01	39.34	46.14	4.88
2013-10-31	39.04	46.14	5.10
2013-10-30	40.06	46.14	4.34
2013-10-29	37.44	46.14	6.33
2013-10-28	37.15	46.14	6.55
2013-10-25	36.28	46.14	7.23
2013-10-24	37.15	46.14	6.55
2013-10-23	38.02	46.14	5.88
2013-10-22	39.77	46.14	4.56
2013-10-21	40.35	46.14	4.12
2013-10-18	39.77	46.14	4.56
2013-10-17	38.02	46.14	5.88
2013-10-16	38.89	46.14	5.21
2013-10-15	40.06	46.14	4.34
2013-10-11	39.48	46.14	4.78
2013-10-10	37.73	46.14	6.10
2013-10-09	38.31	46.14	5.66
2013-10-08	39.18	46.14	4.99
2013-10-07	37.73	46.14	6.10
2013-10-04	38.60	46.14	5.43
2013-10-03	39.18	46.14	4.99
2013-10-02	37.73	46.14	6.10
2013-09-30	37.15	46.14	6.55
2013-09-27	38.89	46.14	5.21
2013-09-26	38.60	46.14	5.43
2013-09-25	38.89	46.14	5.21
2013-09-24	38.89	46.14	5.21
2013-09-23	40.06	46.14	4.34
2013-09-19	40.64	46.14	3.91
2013-09-18	38.31	46.14	5.66
2013-09-17	38.60	46.14	5.43
2013-09-16	39.48	46.14	4.78
2013-09-13	37.15	46.14	6.55
2013-09-12	37.44	46.14	6.33
2013-09-11	37.15	46.14	6.55
2013-09-10	37.15	46.14	6.55
2013-09-09	35.99	46.14	7.46
2013-09-06	35.41	46.14	7.92
2013-09-05	35.12	46.14	8.16
2013-09-04	33.37	46.14	9.57
2013-09-03	33.66	46.14	9.33
2013-09-02	32.79	46.14	10.05
2013-08-30	29.60	46.14	12.76
2013-08-29	29.60	46.14	12.76
2013-08-28	28.72	46.14	13.53
2013-08-27	30.76	46.14	11.76
2013-08-26	31.63	46.14	11.02
2013-08-23	30.47	46.14	12.01
2013-08-22	30.76	46.14	11.76
2013-08-21	30.18	46.14	12.26
2013-08-20	30.47	46.14	12.01
2013-08-19	33.66	46.14	9.33
2013-08-16	34.24	46.14	8.86
2013-08-15	34.24	46.14	8.86
2013-08-13	34.54	46.14	8.62
2013-08-12	32.50	46.14	10.29
2013-08-09	29.60	46.14	12.76
2013-08-08	29.31	46.14	13.02
2013-08-07	28.43	46.14	13.78
2013-08-06	30.47	46.14	12.01
2013-08-05	32.50	46.14	10.29
2013-08-02	31.92	46.14	10.78
2013-08-01	31.63	46.14	11.02
2013-07-31	30.18	46.14	12.26
2013-07-30	30.76	46.14	11.76
2013-07-29	30.47	46.14	12.01
2013-07-26	31.05	46.14	11.51
2013-07-25	30.47	46.14	12.01
2013-07-24	31.05	46.14	11.51
2013-07-23	30.47	46.14	12.01
2013-07-22	27.27	46.14	14.82
2013-07-19	27.56	46.14	14.56
2013-07-18	27.27	46.14	14.82
2013-07-17	27.56	46.14	14.56
2013-07-16	26.98	46.14	15.09
2013-07-15	26.69	46.14	15.35
2013-07-12	26.40	46.14	15.61
2013-07-11	28.14	46.14	14.04
2013-07-10	24.66	46.14	17.23
2013-07-09	23.49	46.14	18.33
2013-07-08	22.91	46.14	18.89
2013-07-05	24.66	46.14	17.23
2013-07-04	22.33	46.14	19.46
2013-07-03	20.30	46.14	21.48
2013-07-02	23.20	46.14	18.61
2013-06-28	24.07	46.14	17.78
2013-06-27	22.04	46.14	19.74
2013-06-26	21.46	46.14	20.32
2013-06-25	18.55	46.14	23.27
2013-06-24	18.26	46.14	23.57
2013-06-21	20.88	46.14	20.89
2013-06-20	21.46	46.14	20.32
2013-06-19	25.24	46.14	16.69
2013-06-18	26.40	46.14	15.61
2013-06-17	26.40	46.14	15.61
2013-06-14	24.66	46.14	17.23
2013-06-13	24.37	46.14	17.51
2013-06-11	26.40	46.14	15.61
2013-06-10	27.85	46.14	14.30
2013-06-07	27.56	46.14	14.56
2013-06-06	28.72	46.14	13.53
2013-06-05	30.18	46.14	12.26
2013-06-04	31.34	46.14	11.27
2013-06-03	31.34	46.14	11.27
2013-05-31	31.92	46.14	10.78
2013-05-30	32.50	46.14	10.29
2013-05-29	32.50	46.14	10.29
2013-05-28	34.83	46.14	8.39
2013-05-27	33.37	46.14	9.57
2013-05-24	33.08	46.14	9.81
2013-05-23	32.79	46.14	10.05
2013-05-22	36.57	46.14	7.00
2013-05-21	37.15	46.14	6.55
2013-05-20	37.73	46.14	6.10
2013-05-16	35.12	46.14	8.16
2013-05-15	35.12	46.14	8.16
2013-05-14	34.54	46.14	8.62
2013-05-13	34.24	46.14	8.86
2013-05-10	36.57	46.14	7.00
2013-05-09	35.99	46.14	7.46
2013-05-08	35.41	46.14	7.92
2013-05-07	34.54	46.14	8.62
2013-05-06	33.95	46.14	9.09
2013-05-03	32.79	46.14	10.05
2013-05-02	32.79	46.14	10.05
2013-04-30	32.79	46.14	10.05
2013-04-29	31.92	46.14	10.78
2013-04-26	32.21	46.14	10.53
2013-04-25	31.06	46.14	11.51
2013-04-24	29.90	46.14	12.50
2013-04-23	27.30	46.14	14.79
2013-04-22	28.75	46.14	13.51
2013-04-19	29.04	46.14	13.25
2013-04-18	25.86	46.14	16.11
2013-04-17	26.15	46.14	15.84
2013-04-16	26.73	46.14	15.32
2013-04-15	27.01	46.14	15.05
2013-04-12	29.32	46.14	13.00
2013-04-11	28.75	46.14	13.51
2013-04-10	28.75	46.14	13.51
2013-04-09	27.88	46.14	14.27
2013-04-08	27.01	46.14	15.05
2013-04-05	27.01	46.14	15.05
2013-04-03	30.48	46.14	12.00
2013-04-02	31.06	46.14	11.51
2013-03-28	30.48	46.14	12.00
2013-03-27	31.06	46.14	11.51
2013-03-26	30.48	46.14	12.00
2013-03-25	30.19	46.14	12.25
2013-03-22	29.32	46.14	13.00
2013-03-21	29.90	46.14	12.50
2013-03-20	30.19	46.14	12.25
2013-03-19	28.17	46.14	14.02
2013-03-18	28.75	46.14	13.51
2013-03-15	31.34	46.14	11.26
2013-03-14	31.92	46.14	10.77
2013-03-13	31.63	46.14	11.02
2013-03-12	33.65	46.14	9.34
2013-03-11	34.81	46.14	8.40
2013-03-08	34.81	46.14	8.40
2013-03-07	32.79	46.14	10.05
2013-03-06	32.50	46.14	10.29
2013-03-05	31.34	46.14	11.26
2013-03-04	31.34	46.14	11.26
2013-03-01	33.37	46.14	9.58
2013-02-28	33.94	46.14	9.10
2013-02-27	31.63	46.14	11.02
2013-02-26	31.06	46.14	11.51
2013-02-25	33.08	46.14	9.81
2013-02-22	32.79	46.14	10.05
2013-02-21	33.37	46.14	9.58
2013-02-20	35.67	46.14	7.71
2013-02-19	34.81	46.14	8.40
2013-02-18	36.25	46.14	7.25
2013-02-15	36.54	46.14	7.03
2013-02-14	36.54	46.14	7.03
2013-02-08	35.67	46.14	7.71
2013-02-07	35.10	46.14	8.17
2013-02-06	35.39	46.14	7.94
2013-02-05	34.81	46.14	8.40
2013-02-04	37.98	46.14	5.91
2013-02-01	37.98	46.14	5.91
2013-01-31	38.27	46.14	5.69
2013-01-30	38.56	46.14	5.47
2013-01-29	37.98	46.14	5.91
2013-01-28	37.98	46.14	5.91
2013-01-25	37.41	46.14	6.35
2013-01-24	37.41	46.14	6.35
2013-01-23	37.70	46.14	6.13
2013-01-22	37.41	46.14	6.35
2013-01-21	37.41	46.14	6.35
2013-01-18	37.41	46.14	6.35
2013-01-17	35.96	46.14	7.48
2013-01-16	35.96	46.14	7.48
2013-01-15	36.25	46.14	7.25
2013-01-14	36.25	46.14	7.25
2013-01-11	35.67	46.14	7.71
2013-01-10	36.25	46.14	7.25
2013-01-09	35.39	46.14	7.94
2013-01-08	34.23	46.14	8.87
2013-01-07	35.67	46.14	7.71
2013-01-04	35.67	46.14	7.71
2013-01-03	35.96	46.14	7.48
2013-01-02	35.67	46.14	7.71
2012-12-31	31.92	46.14	10.77
2012-12-28	32.21	46.14	10.53
2012-12-27	31.92	46.14	10.77
2012-12-24	31.06	46.14	11.51
2012-12-21	31.06	46.14	11.51
2012-12-20	31.63	46.14	11.02
2012-12-19	31.92	46.14	10.77
2012-12-18	31.06	46.14	11.51
2012-12-17	31.06	46.14	11.51
2012-12-14	31.92	46.14	10.77
2012-12-13	30.77	46.14	11.75
2012-12-12	31.06	46.14	11.51
2012-12-11	29.90	46.14	12.50
2012-12-10	29.61	46.14	12.75
2012-12-07	29.32	46.14	13.00
2012-12-06	29.61	46.14	12.75
2012-12-05	29.90	46.14	12.50
2012-12-04	27.01	46.14	15.05
2012-12-03	26.73	46.14	15.32
2012-11-30	28.46	46.14	13.76
2012-11-29	27.88	46.14	14.27
2012-11-28	26.44	46.14	15.58
2012-11-27	27.30	46.14	14.79
2012-11-26	27.59	46.14	14.53
2012-11-23	27.88	46.14	14.27
2012-11-22	26.73	46.14	15.32
2012-11-21	25.57	46.14	16.38
2012-11-20	23.84	46.14	18.00
2012-11-19	24.13	46.14	17.73
2012-11-16	22.68	46.14	19.11
2012-11-15	22.97	46.14	18.84
2012-11-14	24.71	46.14	17.18
2012-11-13	23.26	46.14	18.56
2012-11-12	24.71	46.14	17.18
2012-11-09	24.42	46.14	17.46
2012-11-08	25.28	46.14	16.64
2012-11-07	28.75	46.14	13.51
2012-11-06	27.88	46.14	14.27
2012-11-05	28.17	46.14	14.02
2012-11-02	29.04	46.14	13.25
2012-11-01	27.01	46.14	15.05
2012-10-31	25.86	46.14	16.11
2012-10-30	24.59	46.14	17.29
2012-10-29	25.15	46.14	16.76
2012-10-26	25.44	46.14	16.50
2012-10-25	26.84	46.14	15.21
2012-10-24	26.56	46.14	15.46
2012-10-22	26.28	46.14	15.72
2012-10-19	25.15	46.14	16.76
2012-10-18	25.15	46.14	16.76
2012-10-17	24.59	46.14	17.29
2012-10-16	23.18	46.14	18.64
2012-10-15	23.18	46.14	18.64
2012-10-12	22.90	46.14	18.91
2012-10-11	22.05	46.14	19.73
2012-10-10	21.77	46.14	20.01
2012-10-09	21.77	46.14	20.01
2012-10-08	20.93	46.14	20.85
2012-10-05	22.05	46.14	19.73
2012-10-04	21.49	46.14	20.29
2012-10-03	21.21	46.14	20.57
2012-09-28	21.21	46.14	20.57
2012-09-27	21.21	46.14	20.57
2012-09-26	19.52	46.14	22.27
2012-09-25	20.64	46.14	21.13
2012-09-24	20.36	46.14	21.41
2012-09-21	20.64	46.14	21.13
2012-09-20	19.80	46.14	21.99
2012-09-19	21.49	46.14	20.29
2012-09-18	19.80	46.14	21.99
2012-09-17	20.08	46.14	21.70
2012-09-14	19.80	46.14	21.99
2012-09-13	16.70	46.14	25.23
2012-09-12	16.98	46.14	24.92
2012-09-11	15.57	46.14	26.45
2012-09-10	15.57	46.14	26.45
2012-09-07	15.57	46.14	26.45
2012-09-06	11.85	46.14	30.65
2012-09-05	11.06	46.14	31.58
2012-09-04	12.64	46.14	29.74
2012-09-03	13.60	46.14	28.64
2012-08-31	13.03	46.14	29.29
2012-08-30	13.31	46.14	28.96
2012-08-29	14.72	46.14	27.38
2012-08-28	15.01	46.14	27.07
2012-08-27	15.01	46.14	27.07
2012-08-24	15.29	46.14	26.76
2012-08-23	16.70	46.14	25.23
2012-08-22	15.29	46.14	26.76
2012-08-21	16.70	46.14	25.23
2012-08-20	16.42	46.14	25.53
2012-08-17	16.70	46.14	25.23
2012-08-16	15.57	46.14	26.45
2012-08-15	16.13	46.14	25.83
2012-08-14	17.54	46.14	24.33
2012-08-13	16.13	46.14	25.83
2012-08-10	16.42	46.14	25.53
2012-08-09	17.26	46.14	24.62
2012-08-08	15.85	46.14	26.14
2012-08-07	16.13	46.14	25.83
2012-08-06	15.57	46.14	26.45
2012-08-03	13.88	46.14	28.33
2012-08-02	14.16	46.14	28.01
2012-08-01	14.44	46.14	27.69
2012-07-31	14.44	46.14	27.69
2012-07-30	13.60	46.14	28.64
2012-07-27	11.62	46.14	30.92
2012-07-26	9.37	46.14	33.62
2012-07-25	9.26	46.14	33.76
2012-07-24	9.14	46.14	33.89
2012-07-23	10.16	46.14	32.66
2012-07-20	13.60	46.14	28.64
2012-07-19	13.31	46.14	28.96
2012-07-18	11.29	46.14	31.32
2012-07-17	12.53	46.14	29.87
2012-07-16	10.50	46.14	32.25
2012-07-13	10.38	46.14	32.39
2012-07-12	10.05	46.14	32.80
2012-07-11	12.41	46.14	30.00
2012-07-10	12.19	46.14	30.26
2012-07-09	12.41	46.14	30.00
2012-07-06	14.44	46.14	27.69
2012-07-05	14.72	46.14	27.38
2012-07-04	13.88	46.14	28.33
2012-07-03	14.16	46.14	28.01
2012-06-29	12.53	46.14	29.87
2012-06-28	10.05	46.14	32.80
2012-06-27	11.06	46.14	31.58
2012-06-26	9.93	46.14	32.93
2012-06-25	9.37	46.14	33.62
2012-06-22	9.93	46.14	32.93
2012-06-21	11.51	46.14	31.05
2012-06-20	12.75	46.14	29.61
2012-06-19	12.30	46.14	30.13
2012-06-18	12.41	46.14	30.00
2012-06-15	11.51	46.14	31.05
2012-06-14	8.92	46.14	34.17
2012-06-13	9.82	46.14	33.07
2012-06-12	8.92	46.14	34.17
2012-06-11	9.26	46.14	33.76
2012-06-08	6.55	46.14	37.15
2012-06-07	7.56	46.14	35.86
2012-06-06	7.00	46.14	36.57
2012-06-05	4.75	46.14	39.51
2012-06-04	4.29	46.14	40.12
2012-06-01	6.78	46.14	36.86
2012-05-31	7.00	46.14	36.57
2012-05-30	6.89	46.14	36.72
2012-05-29	8.80	46.14	34.31
2012-05-28	7.45	46.14	36.00
2012-05-25	6.89	46.14	36.72
2012-05-24	6.55	46.14	37.15
2012-05-23	7.00	46.14	36.57
2012-05-22	8.58	46.14	34.59
2012-05-21	8.02	46.14	35.29
2012-05-18	7.90	46.14	35.43
2012-05-17	9.37	46.14	33.62
2012-05-16	9.48	46.14	33.48
2012-05-15	13.03	46.14	29.29
2012-05-14	11.96	46.14	30.52
2012-05-11	13.31	46.14	28.96
2012-05-10	14.72	46.14	27.38
2012-05-09	15.29	46.14	26.76
2012-05-08	16.42	46.14	25.53
2012-05-07	16.42	46.14	25.53
2012-05-04	19.80	46.14	21.99
2012-05-03	20.64	46.14	21.13
2012-05-02	21.21	46.14	20.57
2012-04-30	19.80	46.14	21.99
2012-04-27	17.82	46.14	24.03
2012-04-26	18.16	46.14	23.67
2012-04-25	17.32	46.14	24.56
2012-04-24	17.32	46.14	24.56
2012-04-23	17.04	46.14	24.86
2012-04-20	19.00	46.14	22.80
2012-04-19	19.28	46.14	22.51
2012-04-18	18.16	46.14	23.67
2012-04-17	16.76	46.14	25.16
2012-04-16	17.04	46.14	24.86
2012-04-13	17.60	46.14	24.26
2012-04-12	15.36	46.14	26.67
2012-04-11	14.24	46.14	27.92
2012-04-10	15.36	46.14	26.67
2012-04-05	16.76	46.14	25.16
2012-04-03	17.88	46.14	23.97
2012-04-02	16.20	46.14	25.76
2012-03-30	16.48	46.14	25.46
2012-03-29	16.76	46.14	25.16
2012-03-28	18.44	46.14	23.38
2012-03-27	19.56	46.14	22.22
2012-03-26	17.32	46.14	24.56
2012-03-23	17.04	46.14	24.86
2012-03-22	18.44	46.14	23.38
2012-03-21	18.44	46.14	23.38
2012-03-20	18.44	46.14	23.38
2012-03-19	19.56	46.14	22.22
2012-03-16	20.96	46.14	20.81
2012-03-15	20.96	46.14	20.81
2012-03-14	20.68	46.14	21.09
2012-03-13	20.68	46.14	21.09
2012-03-12	19.56	46.14	22.22
2012-03-09	19.28	46.14	22.51
2012-03-08	18.16	46.14	23.67
2012-03-07	16.48	46.14	25.46
2012-03-06	17.60	46.14	24.26
2012-03-05	19.56	46.14	22.22
2012-03-02	22.08	46.14	19.70
2012-03-01	20.96	46.14	20.81
2012-02-29	22.36	46.14	19.43
2012-02-28	22.08	46.14	19.70
2012-02-27	19.84	46.14	21.94
2012-02-24	20.68	46.14	21.09
2012-02-23	20.96	46.14	20.81
2012-02-22	21.80	46.14	19.98
2012-02-21	21.24	46.14	20.53
2012-02-20	20.96	46.14	20.81
2012-02-17	21.24	46.14	20.53
2012-02-16	20.12	46.14	21.65
2012-02-15	20.96	46.14	20.81
2012-02-14	18.16	46.14	23.67
2012-02-13	18.16	46.14	23.67
2012-02-10	17.32	46.14	24.56
2012-02-09	18.72	46.14	23.09
2012-02-08	18.72	46.14	23.09
2012-02-07	16.76	46.14	25.16
2012-02-06	17.04	46.14	24.86
2012-02-03	17.04	46.14	24.86
2012-02-02	17.04	46.14	24.86
2012-02-01	15.08	46.14	26.98
2012-01-31	14.80	46.14	27.29
2012-01-30	13.96	46.14	28.23
2012-01-27	15.92	46.14	26.06
2012-01-26	15.36	46.14	26.67
2012-01-20	13.40	46.14	28.86
2012-01-19	12.84	46.14	29.50
2012-01-18	11.33	46.14	31.26
2012-01-17	10.99	46.14	31.66
2012-01-16	7.30	46.14	36.19
2012-01-13	8.53	46.14	34.65
2012-01-12	7.97	46.14	35.35
2012-01-11	8.31	46.14	34.93
2012-01-10	7.30	46.14	36.19
2012-01-09	6.85	46.14	36.77
2012-01-06	4.95	46.14	39.25
2012-01-05	6.40	46.14	37.34
2012-01-04	5.84	46.14	38.07
2012-01-03	6.51	46.14	37.20
2011-12-30	4.05	46.14	40.45
2011-12-29	3.71	46.14	40.90
2011-12-28	4.50	46.14	39.84
2011-12-23	5.17	46.14	38.95
2011-12-22	3.71	46.14	40.90
2011-12-21	3.83	46.14	40.75
2011-12-20	2.03	46.14	43.22
2011-12-19	2.03	46.14	43.22
2011-12-16	3.38	46.14	41.36
2011-12-15	1.81	46.14	43.54
2011-12-14	3.49	46.14	41.21
2011-12-13	4.16	46.14	40.30
2011-12-12	4.61	46.14	39.69
2011-12-09	4.72	46.14	39.55
2011-12-08	7.86	46.14	35.49
2011-12-07	8.53	46.14	34.65
2011-12-06	6.85	46.14	36.77
2011-12-05	8.31	46.14	34.93
2011-12-02	7.63	46.14	35.77
2011-12-01	7.30	46.14	36.19
2011-11-30	1.36	46.14	44.17
2011-11-29	2.93	46.14	41.97
2011-11-28	1.81	46.14	43.54
2011-11-25	-0.21	46.14	46.44
2011-11-24	1.25	46.14	44.33
2011-11-23	0.69	46.14	45.13
2011-11-22	2.82	46.14	42.13
2011-11-21	2.71	46.14	42.28
2011-11-18	4.16	46.14	40.30
2011-11-17	5.84	46.14	38.07
2011-11-16	6.51	46.14	37.20
2011-11-15	8.75	46.14	34.37
2011-11-14	10.10	46.14	32.73
2011-11-11	7.75	46.14	35.63
2011-11-10	6.63	46.14	37.05
2011-11-09	12.56	46.14	29.83
2011-11-08	10.88	46.14	31.79
2011-11-07	10.66	46.14	32.06
2011-11-04	11.67	46.14	30.87
2011-11-03	8.08	46.14	35.21
2011-11-02	11.22	46.14	31.39
2011-11-01	8.87	46.14	34.23
2011-10-31	11.78	46.14	30.74
2011-10-28	12.84	46.14	29.50
2011-10-27	10.66	46.14	32.06
2011-10-26	7.43	46.14	36.02
2011-10-25	6.78	46.14	36.86
2011-10-24	5.90	46.14	37.99
2011-10-21	1.86	46.14	43.47
2011-10-20	1.53	46.14	43.93
2011-10-19	3.17	46.14	41.64
2011-10-18	1.75	46.14	43.62
2011-10-17	6.23	46.14	37.56
2011-10-14	4.15	46.14	40.31
2011-10-13	5.79	46.14	38.13
2011-10-12	3.39	46.14	41.35
2011-10-11	2.30	46.14	42.86
2011-10-10	0.00	46.14	46.13
2011-10-07	-0.11	46.14	46.29
2011-10-06	-2.95	46.14	50.58
2011-10-04	-8.09	46.14	58.99
2011-10-03	-5.03	46.14	53.87
2011-09-30	-0.87	46.14	47.42
2011-09-28	1.53	46.14	43.93
2011-09-27	2.19	46.14	43.01
2011-09-26	-1.75	46.14	48.73
2011-09-23	-0.33	46.14	46.61
2011-09-22	1.09	46.14	44.55
2011-09-21	5.90	46.14	37.99
2011-09-20	7.21	46.14	36.30
2011-09-19	6.34	46.14	37.42
2011-09-16	9.56	46.14	33.38
2011-09-15	8.20	46.14	35.06
2011-09-14	7.43	46.14	36.02
2011-09-12	7.11	46.14	36.44
2011-09-09	11.48	46.14	31.09
2011-09-08	11.75	46.14	30.77
2011-09-07	12.30	46.14	30.13
2011-09-06	10.38	46.14	32.39
2011-09-05	10.11	46.14	32.72
2011-09-02	13.12	46.14	29.19
2011-09-01	15.03	46.14	27.04
2011-08-31	14.76	46.14	27.35
2011-08-30	13.12	46.14	29.19
2011-08-29	11.20	46.14	31.41
2011-08-26	9.29	46.14	33.71
2011-08-25	10.38	46.14	32.39
2011-08-24	8.96	46.14	34.11
2011-08-23	10.93	46.14	31.74
2011-08-22	8.96	46.14	34.11
2011-08-19	8.42	46.14	34.79
2011-08-18	11.48	46.14	31.09
2011-08-17	13.39	46.14	28.88
2011-08-16	12.84	46.14	29.50
2011-08-15	13.12	46.14	29.19
2011-08-12	9.56	46.14	33.38
2011-08-11	9.56	46.14	33.38
2011-08-10	10.38	46.14	32.39
2011-08-09	7.98	46.14	35.34
2011-08-08	14.48	46.14	27.65
2011-08-05	16.67	46.14	25.26
2011-08-04	21.86	46.14	19.92
2011-08-03	22.68	46.14	19.12
2011-08-02	24.87	46.14	17.03
2011-08-01	26.50	46.14	15.52
2011-07-29	24.87	46.14	17.03
2011-07-28	25.68	46.14	16.27
2011-07-27	25.68	46.14	16.27
2011-07-26	25.41	46.14	16.52
2011-07-25	24.32	46.14	17.55
2011-07-22	25.14	46.14	16.78
2011-07-21	22.41	46.14	19.39
2011-07-20	22.68	46.14	19.12
2011-07-19	22.13	46.14	19.65
2011-07-18	21.31	46.14	20.46
2011-07-15	21.86	46.14	19.92
2011-07-14	22.41	46.14	19.39
2011-07-13	22.13	46.14	19.65
2011-07-12	20.77	46.14	21.01
2011-07-11	24.59	46.14	17.29
2011-07-08	26.50	46.14	15.52
2011-07-07	25.41	46.14	16.52
2011-07-06	25.68	46.14	16.27
2011-07-05	27.05	46.14	15.02
2011-07-04	27.05	46.14	15.02
2011-06-30	24.87	46.14	17.03
2011-06-29	22.95	46.14	18.86
2011-06-28	23.23	46.14	18.59
2011-06-27	22.95	46.14	18.86
2011-06-24	23.50	46.14	18.33
2011-06-23	21.31	46.14	20.46
2011-06-22	21.86	46.14	19.92
2011-06-21	21.86	46.14	19.92
2011-06-20	20.49	46.14	21.28
2011-06-17	21.04	46.14	20.73
2011-06-16	22.41	46.14	19.39
2011-06-15	24.32	46.14	17.55
2011-06-14	25.14	46.14	16.78
2011-06-13	25.14	46.14	16.78
2011-06-10	24.59	46.14	17.29
2011-06-09	25.68	46.14	16.27
2011-06-08	25.96	46.14	16.02
2011-06-07	27.05	46.14	15.02
2011-06-03	27.60	46.14	14.53
2011-06-02	28.96	46.14	13.32
2011-06-01	30.88	46.14	11.66
2011-05-31	31.42	46.14	11.20
2011-05-30	28.42	46.14	13.80
2011-05-27	28.14	46.14	14.04
2011-05-26	26.50	46.14	15.52
2011-05-25	25.96	46.14	16.02
2011-05-24	25.96	46.14	16.02
2011-05-23	25.68	46.14	16.27
2011-05-20	28.42	46.14	13.80
2011-05-19	28.14	46.14	14.04
2011-05-18	27.05	46.14	15.02
2011-05-17	26.23	46.14	15.77
2011-05-16	26.78	46.14	15.27
2011-05-13	28.69	46.14	13.56
2011-05-12	27.05	46.14	15.02
2011-05-11	28.42	46.14	13.80
2011-05-09	28.42	46.14	13.80
2011-05-06	27.32	46.14	14.77
2011-05-05	27.87	46.14	14.28
2011-05-04	27.87	46.14	14.28
2011-05-03	29.78	46.14	12.60
2011-04-29	30.06	46.14	12.36
2011-04-28	30.88	46.14	11.66
2011-04-27	31.26	46.14	11.33
2011-04-26	31.80	46.14	10.88
2011-04-21	32.62	46.14	10.19
2011-04-20	30.99	46.14	11.57
2011-04-19	29.08	46.14	13.21
2011-04-18	30.72	46.14	11.80
2011-04-15	31.53	46.14	11.10
2011-04-14	31.53	46.14	11.10
2011-04-13	32.62	46.14	10.19
2011-04-12	31.53	46.14	11.10
2011-04-11	33.43	46.14	9.52
2011-04-08	33.98	46.14	9.08
2011-04-07	33.43	46.14	9.52
2011-04-06	33.16	46.14	9.74
2011-04-04	32.35	46.14	10.42
2011-04-01	30.44	46.14	12.03
2011-03-31	29.08	46.14	13.21
2011-03-30	28.54	46.14	13.69
2011-03-29	26.64	46.14	15.40
2011-03-28	26.64	46.14	15.40
2011-03-25	26.91	46.14	15.15
2011-03-24	25.82	46.14	16.14
2011-03-23	25.28	46.14	16.65
2011-03-22	25.01	46.14	16.90
2011-03-21	24.46	46.14	17.41
2011-03-18	22.56	46.14	19.23
2011-03-17	22.29	46.14	19.50
2011-03-16	24.46	46.14	17.41
2011-03-15	24.19	46.14	17.67
2011-03-14	27.73	46.14	14.41
2011-03-11	27.18	46.14	14.90
2011-03-10	29.08	46.14	13.21
2011-03-09	30.44	46.14	12.03
2011-03-08	29.90	46.14	12.50
2011-03-07	27.45	46.14	14.66
2011-03-04	28.27	46.14	13.93
2011-03-03	26.64	46.14	15.40
2011-03-02	25.82	46.14	16.14
2011-03-01	28.27	46.14	13.93
2011-02-28	28.00	46.14	14.17
2011-02-25	26.10	46.14	15.89
2011-02-24	23.65	46.14	18.19
2011-02-23	25.55	46.14	16.39
2011-02-22	25.82	46.14	16.14
2011-02-21	28.54	46.14	13.69
2011-02-18	29.08	46.14	13.21
2011-02-17	27.45	46.14	14.66
2011-02-16	26.64	46.14	15.40
2011-02-15	25.28	46.14	16.65
2011-02-14	26.37	46.14	15.64
2011-02-11	25.01	46.14	16.90
2011-02-10	24.19	46.14	17.67
2011-02-09	26.64	46.14	15.40
2011-02-08	28.27	46.14	13.93
2011-02-07	28.81	46.14	13.45
2011-02-02	30.72	46.14	11.80
2011-02-01	28.54	46.14	13.69
2011-01-31	28.54	46.14	13.69
2011-01-28	29.08	46.14	13.21
2011-01-27	30.17	46.14	12.26
2011-01-26	30.44	46.14	12.03
2011-01-25	30.17	46.14	12.26
2011-01-24	30.17	46.14	12.26
2011-01-21	30.72	46.14	11.80
2011-01-20	31.26	46.14	11.33
2011-01-19	33.43	46.14	9.52
2011-01-18	32.35	46.14	10.42
2011-01-17	32.35	46.14	10.42
2011-01-14	32.89	46.14	9.97
2011-01-13	32.62	46.14	10.19
2011-01-12	32.07	46.14	10.65
2011-01-11	30.17	46.14	12.26
2011-01-10	28.81	46.14	13.45
2011-01-07	29.63	46.14	12.73
2011-01-06	30.17	46.14	12.26
2011-01-05	29.90	46.14	12.50
2011-01-04	29.36	46.14	12.97
2011-01-03	28.27	46.14	13.93
2010-12-31	26.10	46.14	15.89
2010-12-30	25.82	46.14	16.14
2010-12-29	25.82	46.14	16.14
2010-12-28	23.92	46.14	17.93
2010-12-24	25.01	46.14	16.90
2010-12-23	25.28	46.14	16.65
2010-12-22	26.10	46.14	15.89
2010-12-21	26.10	46.14	15.89
2010-12-20	23.92	46.14	17.93
2010-12-17	24.19	46.14	17.67
2010-12-16	23.92	46.14	17.93
2010-12-15	25.28	46.14	16.65
2010-12-14	28.27	46.14	13.93
2010-12-13	27.73	46.14	14.41
2010-12-10	26.91	46.14	15.15
2010-12-09	26.64	46.14	15.40
2010-12-08	26.10	46.14	15.89
2010-12-07	28.27	46.14	13.93
2010-12-06	26.91	46.14	15.15
2010-12-03	28.00	46.14	14.17
2010-12-02	28.27	46.14	13.93
2010-12-01	27.18	46.14	14.90
2010-11-30	26.10	46.14	15.89
2010-11-29	26.91	46.14	15.15
2010-11-26	25.01	46.14	16.90
2010-11-25	26.10	46.14	15.89
2010-11-24	26.10	46.14	15.89
2010-11-23	25.28	46.14	16.65
2010-11-22	28.81	46.14	13.45
2010-11-19	29.08	46.14	13.21
2010-11-18	29.08	46.14	13.21
2010-11-17	26.91	46.14	15.15
2010-11-16	29.36	46.14	12.97
2010-11-15	31.26	46.14	11.33
2010-11-12	32.35	46.14	10.42
2010-11-11	35.06	46.14	8.20
2010-11-10	33.98	46.14	9.08
2010-11-09	35.33	46.14	7.98
2010-11-08	36.42	46.14	7.12
2010-11-05	35.88	46.14	7.55
2010-11-04	33.70	46.14	9.30
2010-11-03	31.80	46.14	10.88
2010-11-02	29.08	46.14	13.21
2010-11-01	29.36	46.14	12.97
2010-10-29	25.82	46.14	16.14
2010-10-28	26.86	46.14	15.20
2010-10-27	26.59	46.14	15.44
2010-10-26	28.72	46.14	13.53
2010-10-25	28.99	46.14	13.29
2010-10-22	28.19	46.14	14.00
2010-10-21	29.25	46.14	13.06
2010-10-20	28.72	46.14	13.53
2010-10-19	29.79	46.14	12.60
2010-10-18	28.19	46.14	14.00
2010-10-15	29.79	46.14	12.60
2010-10-14	30.05	46.14	12.37
2010-10-13	28.19	46.14	14.00
2010-10-12	26.32	46.14	15.68
2010-10-11	26.86	46.14	15.20
2010-10-08	25.26	46.14	16.67
2010-10-07	24.99	46.14	16.92
2010-10-06	25.26	46.14	16.67
2010-10-05	23.39	46.14	18.43
2010-10-04	23.39	46.14	18.43
2010-09-30	22.33	46.14	19.46
2010-09-29	22.33	46.14	19.46
2010-09-28	20.73	46.14	21.05
2010-09-27	22.06	46.14	19.73
2010-09-24	20.99	46.14	20.78
2010-09-22	20.46	46.14	21.31
2010-09-21	20.46	46.14	21.31
2010-09-20	19.93	46.14	21.85
2010-09-17	19.93	46.14	21.85
2010-09-16	18.59	46.14	23.22
2010-09-15	18.86	46.14	22.95
2010-09-14	18.59	46.14	23.22
2010-09-13	18.59	46.14	23.22
2010-09-10	16.20	46.14	25.77
2010-09-09	15.66	46.14	26.35
2010-09-08	15.13	46.14	26.93
2010-09-07	17.00	46.14	24.91
2010-09-06	16.73	46.14	25.19
2010-09-03	14.60	46.14	27.52
2010-09-02	14.06	46.14	28.12
2010-09-01	12.20	46.14	30.25
2010-08-31	11.40	46.14	31.18
2010-08-30	12.73	46.14	29.63
2010-08-27	11.93	46.14	30.56
2010-08-26	12.46	46.14	29.94
2010-08-25	11.93	46.14	30.56
2010-08-24	12.46	46.14	29.94
2010-08-23	13.80	46.14	28.42
2010-08-20	14.06	46.14	28.12
2010-08-19	14.60	46.14	27.52
2010-08-18	14.33	46.14	27.82
2010-08-17	14.86	46.14	27.23
2010-08-16	14.60	46.14	27.52
2010-08-13	14.33	46.14	27.82
2010-08-12	14.60	46.14	27.52
2010-08-11	15.93	46.14	26.06
2010-08-10	16.46	46.14	25.48
2010-08-09	18.33	46.14	23.50
2010-08-06	17.79	46.14	24.06
2010-08-05	17.26	46.14	24.62
2010-08-04	17.00	46.14	24.91
2010-08-03	16.73	46.14	25.19
2010-08-02	16.20	46.14	25.77
2010-07-30	14.06	46.14	28.12
2010-07-29	14.86	46.14	27.23
2010-07-28	14.86	46.14	27.23
2010-07-27	14.06	46.14	28.12
2010-07-26	13.26	46.14	29.02
2010-07-23	13.26	46.14	29.02
2010-07-22	11.93	46.14	30.56
2010-07-21	11.67	46.14	30.87
2010-07-20	10.07	46.14	32.77
2010-07-19	9.00	46.14	34.07
2010-07-16	10.07	46.14	32.77
2010-07-15	10.07	46.14	32.77
2010-07-14	11.93	46.14	30.56
2010-07-13	10.87	46.14	31.81
2010-07-12	11.40	46.14	31.18
2010-07-09	10.87	46.14	31.81
2010-07-08	8.73	46.14	34.40
2010-07-07	7.93	46.14	35.39
2010-07-06	9.00	46.14	34.07
2010-07-05	7.67	46.14	35.73
2010-07-02	7.93	46.14	35.39
2010-06-30	9.53	46.14	33.42
2010-06-29	9.80	46.14	33.09
2010-06-28	12.73	46.14	29.63
2010-06-25	12.20	46.14	30.25
2010-06-24	12.20	46.14	30.25
2010-06-23	13.26	46.14	29.02
2010-06-22	13.26	46.14	29.02
2010-06-21	13.80	46.14	28.42
2010-06-18	10.07	46.14	32.77
2010-06-17	9.53	46.14	33.42
2010-06-15	9.27	46.14	33.74
2010-06-14	9.00	46.14	34.07
2010-06-11	7.93	46.14	35.39
2010-06-10	6.87	46.14	36.74
2010-06-09	6.87	46.14	36.74
2010-06-08	5.86	46.14	38.05
2010-06-07	5.22	46.14	38.89
2010-06-04	7.67	46.14	35.73
2010-06-03	7.40	46.14	36.07
2010-06-02	5.75	46.14	38.19
2010-06-01	5.86	46.14	38.05
2010-05-31	7.13	46.14	36.40
2010-05-28	7.13	46.14	36.40
2010-05-27	5.64	46.14	38.33
2010-05-26	4.04	46.14	40.46
2010-05-25	2.98	46.14	41.91
2010-05-24	6.39	46.14	37.36
2010-05-20	5.96	46.14	37.91
2010-05-19	5.96	46.14	37.91
2010-05-18	7.67	46.14	35.73
2010-05-17	6.18	46.14	37.64
2010-05-14	8.47	46.14	34.73
2010-05-13	9.80	46.14	33.09
2010-05-12	8.73	46.14	34.40
2010-05-11	8.47	46.14	34.73
2010-05-10	10.07	46.14	32.77
2010-05-07	7.13	46.14	36.40
2010-05-06	8.47	46.14	34.73
2010-05-05	9.27	46.14	33.74
2010-05-04	11.40	46.14	31.18
2010-05-03	11.67	46.14	30.87
2010-04-30	13.26	46.14	29.02
2010-04-29	11.40	46.14	31.18
2010-04-28	12.36	46.14	30.06
2010-04-27	13.68	46.14	28.55
2010-04-26	15.27	46.14	26.77
2010-04-23	13.95	46.14	28.25
2010-04-22	14.74	46.14	27.36
2010-04-21	15.01	46.14	27.07
2010-04-20	15.54	46.14	26.48
2010-04-19	14.74	46.14	27.36
2010-04-16	17.13	46.14	24.77
2010-04-15	18.45	46.14	23.37
2010-04-14	18.45	46.14	23.37
2010-04-13	18.45	46.14	23.37
2010-04-12	18.72	46.14	23.09
2010-04-09	18.72	46.60	23.48
2010-04-08	16.86	45.67	24.65
2010-04-07	17.13	45.21	23.98
2010-04-01	15.54	45.21	25.68
2010-03-31	13.68	45.21	27.73
2010-03-30	14.21	44.75	26.74
2010-03-29	13.68	43.82	26.51
2010-03-26	12.36	43.82	28.00
2010-03-25	11.03	44.75	30.36
2010-03-24	12.62	42.90	26.88
2010-03-23	12.36	43.36	27.59
2010-03-22	12.09	42.90	27.48
2010-03-19	13.95	44.29	26.62
2010-03-18	13.95	43.36	25.81
2010-03-17	14.48	42.90	24.83
2010-03-16	12.36	42.44	26.77
2010-03-15	12.89	43.82	27.40
2010-03-12	13.15	45.21	28.33
2010-03-11	13.42	45.21	28.03
2010-03-10	13.42	44.29	27.22
2010-03-09	13.42	39.20	22.73
2010-03-08	13.15	39.20	23.02
2010-03-05	11.03	39.20	25.37
2010-03-04	9.97	38.74	26.15
2010-03-03	11.56	38.74	24.36
2010-03-02	11.83	38.27	23.65
2010-03-01	12.36	38.74	23.48
2010-02-26	10.24	38.27	25.43
2010-02-25	8.91	38.74	27.38
2010-02-24	9.44	38.27	26.34
2010-02-23	9.97	39.20	26.58
2010-02-22	8.65	39.66	28.54
2010-02-19	6.26	38.74	30.56
2010-02-18	8.91	40.59	29.08
2010-02-17	9.71	40.12	27.72
2010-02-12	8.38	40.59	29.71
2010-02-11	8.38	40.59	29.71
2010-02-10	6.53	41.97	33.27
2010-02-09	5.57	41.05	33.60
2010-02-08	4.51	40.59	34.51
2010-02-05	5.26	45.21	37.96
2010-02-04	8.65	47.06	35.35
2010-02-03	10.50	47.52	33.50
2010-02-02	8.38	37.35	26.73
2010-02-01	8.12	36.89	26.61
2010-01-29	7.32	38.74	29.27
2010-01-28	8.65	38.74	27.69
2010-01-27	7.06	37.35	28.29
2010-01-26	7.59	37.81	28.09
2010-01-25	9.97	38.74	26.15
2010-01-22	11.03	39.20	25.37
2010-01-21	11.30	38.74	24.65
2010-01-20	13.42	40.12	23.55
2010-01-19	15.54	38.74	20.08
2010-01-18	14.48	39.20	21.59
2010-01-15	15.54	39.20	20.48
2010-01-14	15.80	38.74	19.80
2010-01-13	16.07	39.20	19.93
2010-01-12	18.72	40.59	18.42
2010-01-11	19.78	41.05	17.76
2010-01-08	19.25	41.05	18.28
2010-01-07	18.98	40.12	17.77
2010-01-06	19.78	39.66	16.60
2010-01-05	18.98	41.05	18.55
2010-01-04	16.33	39.66	20.05
2009-12-31	16.60	40.59	20.57
2009-12-30	15.01	40.59	22.24
2009-12-29	14.48	40.59	22.81
2009-12-28	14.48	40.59	22.81
2009-12-24	14.74	41.51	23.33
2009-12-23	13.42	41.05	24.36
2009-12-22	12.36	41.97	26.36
2009-12-21	11.83	40.12	25.30
2009-12-18	12.89	38.74	22.90
2009-12-17	13.95	38.74	21.75
2009-12-16	15.27	36.42	18.35
2009-12-15	16.33	39.66	20.05
2009-12-14	17.66	39.20	18.31
2009-12-11	17.13	37.81	17.66
2009-12-10	15.80	38.74	19.80
2009-12-09	16.07	38.74	19.53
2009-12-08	17.66	40.12	19.09
2009-12-07	19.25	41.05	18.28
2009-12-04	20.31	41.51	17.62
2009-12-03	20.04	42.90	19.04
2009-12-02	18.72	41.05	18.81
2009-12-01	17.92	37.81	16.87
2009-11-30	16.60	33.19	14.23
2009-11-27	12.89	31.34	16.34
2009-11-26	18.45	34.11	13.22
2009-11-25	20.84	34.57	11.37
2009-11-24	19.78	32.72	10.81
2009-11-23	21.37	32.72	9.36
2009-11-20	19.51	32.72	11.05
2009-11-19	20.31	31.34	9.17
2009-11-18	21.63	36.89	12.54
2009-11-17	21.90	41.05	15.71
2009-11-16	22.16	-0.57	-18.61
2009-11-13	20.04	-0.57	-17.17
2009-11-12	19.25	-0.57	-16.62
2009-11-11	20.31	-0.57	-17.36
2009-11-10	18.45	-0.57	-16.06
2009-11-09	18.45	-0.57	-16.06
2009-11-06	16.33	-0.57	-14.53
2009-11-05	13.95	-0.57	-12.74
2009-11-04	15.01	-0.57	-13.55
2009-11-03	12.89	-0.57	-11.92
2009-11-02	15.27	-0.57	-13.75
2009-10-30	15.80	-0.57	-14.14
2009-10-29	13.42	28.56	13.35
2009-10-28	15.91	29.02	11.32
2009-10-27	18.25	28.56	8.72
2009-10-23	20.08	23.94	3.22
2009-10-22	18.25	18.85	0.51
2009-10-21	18.51	17.00	-1.28
2009-10-20	19.03	14.23	-4.04
2009-10-19	17.99	13.30	-3.98
2009-10-16	16.69	13.30	-2.90
2009-10-15	17.21	10.99	-5.31
2009-10-14	16.69	8.68	-6.87
2009-10-13	14.61	10.06	-3.96
2009-10-12	13.30	9.60	-3.27
2009-10-09	14.61	6.83	-6.79
2009-10-08	14.61	8.68	-5.17
2009-10-07	13.30	8.21	-4.49
2009-10-06	10.96	4.51	-5.81
2009-10-05	8.62	-7.05	-14.42
2009-10-02	8.36	-6.12	-13.36
2009-09-30	11.48	-6.58	-16.20
2009-09-29	11.74	-6.58	-16.40
2009-09-28	9.66	-7.51	-15.66
2009-09-25	12.00	-7.05	-17.01
2009-09-24	12.26	-7.51	-17.61
2009-09-23	14.87	-6.58	-18.67
2009-09-22	15.65	-5.20	-18.02
2009-09-21	14.35	-5.66	-17.50
2009-09-18	15.13	-5.20	-17.65
2009-09-17	15.65	-7.05	-19.62
2009-09-16	13.56	-6.12	-17.34
2009-09-15	11.22	-5.66	-15.18
2009-09-14	11.48	-9.36	-18.69
2009-09-11	12.26	-14.91	-24.20
2009-09-10	11.74	-16.06	-24.88
2009-09-09	10.96	-17.44	-25.60
2009-09-08	11.74	-20.65	-28.99
2009-09-07	9.40	-21.57	-28.31
2009-09-04	7.83	-21.57	-27.27
2009-09-03	4.71	-21.11	-24.66
2009-09-02	3.56	-21.57	-24.27
2009-09-01	5.23	-20.65	-24.59
2009-08-31	4.71	-19.73	-23.34
2009-08-28	6.53	-20.19	-25.09
2009-08-27	7.31	-16.98	-22.64
2009-08-26	8.36	-16.52	-22.96
2009-08-25	8.36	-17.44	-23.81
2009-08-24	8.88	-16.98	-23.75
2009-08-21	7.31	-18.82	-24.35
2009-08-20	7.83	-17.90	-23.86
2009-08-19	5.75	-21.57	-25.83
2009-08-18	7.57	-22.94	-28.37
2009-08-17	6.79	-19.28	-24.41
2009-08-14	10.18	-15.61	-23.40
2009-08-13	10.44	-16.06	-24.00
2009-08-12	8.36	-19.73	-25.92
2009-08-11	11.22	-16.52	-24.94
2009-08-10	10.70	-15.15	-23.35
2009-08-07	7.83	-17.44	-23.44
2009-08-06	10.70	-14.23	-22.52
2009-08-05	8.36	-14.23	-20.84
2009-08-04	9.92	-15.61	-23.22
2009-08-03	9.92	-17.90	-25.31
2009-07-31	8.88	-22.49	-28.81
2009-07-30	7.05	-25.24	-30.16
2009-07-29	6.53	-24.78	-29.39
2009-07-28	8.88	-25.24	-31.33
2009-07-27	7.31	-25.70	-30.76
2009-07-24	6.01	-22.94	-27.31
2009-07-23	4.97	-28.45	-31.84
2009-07-22	2.21	-29.82	-31.34
2009-07-21	3.46	-29.82	-32.17
2009-07-20	3.35	-30.74	-32.99
2009-07-17	-0.19	-31.20	-31.07
2009-07-16	-2.79	-31.20	-29.22
2009-07-15	-3.00	-30.28	-28.13
2009-07-14	-5.19	-31.66	-27.92
2009-07-13	-8.31	-31.20	-24.96
2009-07-10	-6.23	-30.74	-26.14
2009-07-09	-5.61	-32.58	-28.57
2009-07-08	-5.92	-33.04	-28.82
2009-07-07	-5.29	-30.28	-26.39
2009-07-06	-4.88	-29.82	-26.23
2009-07-03	-3.63	-29.82	-27.18
2009-07-02	-3.83	-30.74	-27.98
2009-06-30	-2.27	-27.99	-26.32
2009-06-29	-1.75	-28.45	-27.17
2009-06-26	-1.44	-26.61	-25.54
2009-06-25	-3.00	-31.66	-29.54
2009-06-24	-5.08	-33.95	-30.41
2009-06-23	-6.86	-36.25	-31.55
2009-06-22	-4.15	-33.04	-30.14
2009-06-19	-4.98	-33.95	-30.49
2009-06-18	-5.81	-31.66	-27.44
2009-06-17	-4.46	-30.28	-27.03
2009-06-16	-4.04	-29.37	-26.39
2009-06-15	-2.38	-26.61	-24.83
2009-06-12	-0.19	-23.40	-23.26
2009-06-11	-0.71	-21.57	-21.01
2009-06-10	-0.81	-23.86	-23.24
2009-06-09	-4.56	-28.91	-25.51
2009-06-08	-3.63	-26.61	-23.85
2009-06-05	-1.65	-30.74	-29.58
2009-06-04	-2.38	-32.12	-30.47
2009-06-03	-2.06	-31.66	-30.22
2009-06-02	-2.90	-38.54	-36.71
2009-06-01	-0.40	-44.04	-43.82
2009-05-29	-3.94	-43.13	-40.79
2009-05-27	-5.40	-43.13	-39.88
2009-05-26	-10.19	-46.79	-40.76
2009-05-25	-9.77	-44.50	-38.49
2009-05-22	-10.19	-44.23	-37.90
2009-05-21	-9.56	-46.49	-40.83
2009-05-20	-8.31	-50.57	-46.09
2009-05-19	-7.90	-52.39	-48.31
2009-05-18	-10.71	-56.02	-50.74
2009-05-15	-11.96	-56.47	-50.56
2009-05-14	-13.42	-56.92	-50.25
2009-05-13	-10.61	-55.56	-50.29
2009-05-12	-9.98	-54.66	-49.63
2009-05-11	-10.40	-55.11	-49.90
2009-05-08	-8.84	-53.75	-49.27
2009-05-07	-9.88	-54.66	-49.69
2009-05-06	-11.75	-54.20	-48.10
2009-05-05	-13.84	-55.56	-48.43
2009-05-04	-14.15	-56.92	-49.82
2009-04-30	-18.84	-58.28	-48.60
2009-04-29	-21.75	-61.46	-50.74
2009-04-28	-23.84	-60.10	-47.61
2009-04-27	-22.29	-59.64	-48.07
2009-04-24	-20.13	-56.92	-46.07
2009-04-23	-20.54	-56.47	-45.22
2009-04-22	-22.29	-58.28	-46.32
2009-04-21	-20.03	-54.20	-42.73
2009-04-20	-17.86	-48.76	-37.62
2009-04-17	-18.48	-53.75	-43.26
2009-04-16	-18.79	-56.02	-45.84
2009-04-15	-18.27	-55.11	-45.07
2009-04-14	-18.89	-55.56	-45.21
2009-04-09	-22.29	-56.47	-43.98
2009-04-08	-24.56	-58.74	-45.30
2009-04-07	-21.98	-56.47	-44.20
2009-04-06	-21.67	-60.10	-49.06
2009-04-03	-24.15	-60.10	-47.39
2009-04-02	-24.15	-61.46	-49.19
2009-04-01	-29.40	-61.00	-44.76
2009-03-31	-28.89	-61.46	-45.80
2009-03-30	-29.61	-61.00	-44.60
2009-03-27	-26.21	-61.00	-47.15
2009-03-26	-26.42	-65.99	-53.78
2009-03-25	-28.79	-65.54	-51.61
2009-03-24	-27.45	-65.99	-53.13
2009-03-23	-29.71	-66.90	-52.91
2009-03-20	-33.11	-67.81	-51.87
2009-03-19	-31.77	-66.45	-50.82
2009-03-18	-31.47	-65.99	-50.38
2009-03-17	-33.01	-65.99	-49.23
2009-03-16	-32.50	-67.35	-51.64
2009-03-13	-34.66	-68.26	-51.42
2009-03-12	-37.34	-67.81	-48.62
2009-03-11	-37.65	-67.35	-47.64
2009-03-10	-38.47	-67.81	-47.67
2009-03-09	-39.61	-68.71	-48.19
2009-03-06	-37.24	-68.26	-49.43
2009-03-05	-36.31	-67.81	-49.45
2009-03-04	-35.69	-68.26	-50.64
2009-03-03	-37.13	-68.26	-49.51
2009-03-02	-36.21	-68.26	-50.24
2009-02-27	-33.11	-67.35	-51.19
2009-02-26	-32.80	-65.99	-49.39
2009-02-25	-32.39	-60.10	-40.98
2009-02-24	-33.42	-61.46	-42.11
2009-02-23	-31.26	-61.46	-43.93
2009-02-20	-33.53	-60.10	-39.97
2009-02-19	-32.08	-57.83	-37.91
2009-02-18	-32.19	-62.82	-45.17
2009-02-17	-32.70	-62.82	-44.75
2009-02-16	-30.23	-65.99	-51.26
2009-02-13	-29.51	-66.90	-53.04
2009-02-12	-30.95	-68.26	-54.03
2009-02-11	-29.40	-66.90	-53.11
2009-02-10	-27.96	-66.90	-54.05
2009-02-09	-28.37	-68.71	-56.32
2009-02-06	-29.09	-69.17	-56.51
2009-02-05	-31.36	-69.17	-55.08
2009-02-04	-31.98	-68.71	-54.00
2009-02-03	-33.42	-68.71	-53.01
2009-02-02	-32.91	-68.26	-52.69
2009-01-30	-30.95	-67.81	-53.38
2009-01-29	-31.57	-67.81	-52.95
2009-01-23	-34.45	-68.71	-52.27
2009-01-22	-33.94	-70.07	-54.70
2009-01-21	-34.56	-70.07	-54.27
2009-01-20	-32.60	-67.35	-51.56
2009-01-19	-30.54	-66.45	-51.69
2009-01-16	-31.05	-66.90	-51.99
2009-01-15	-30.85	-67.81	-53.44
2009-01-14	-28.37	-65.99	-52.52
2009-01-13	-28.58	-68.26	-55.56
2009-01-12	-27.03	-68.71	-57.12
2009-01-09	-24.97	-65.08	-53.46
2009-01-08	-24.77	-63.27	-51.18
2009-01-07	-21.78	-60.55	-49.57
2009-01-06	-19.61	-61.00	-51.49
2009-01-05	-18.99	-59.64	-50.18
2009-01-02	-21.78	-62.36	-51.89
2008-12-31	-24.77	-63.72	-51.78
2008-12-30	-25.59	-64.18	-51.86
2008-12-29	-25.59	-63.27	-50.64
2008-12-24	-26.11	-63.72	-50.91
2008-12-23	-25.90	-63.72	-51.05
2008-12-22	-23.74	-62.82	-51.25
2008-12-19	-20.95	-62.82	-52.96
2008-12-18	-19.41	-62.82	-53.86
2008-12-17	-19.72	-62.82	-53.69
2008-12-16	-21.16	-63.27	-53.41
2008-12-15	-21.57	-62.82	-52.59
2008-12-12	-22.81	-62.82	-51.83
2008-12-11	-18.79	-61.46	-52.54
2008-12-10	-19.30	-62.82	-53.92
2008-12-09	-22.70	-61.46	-50.14
2008-12-08	-21.88	-60.55	-49.50
2008-12-05	-27.96	-60.55	-45.24
2008-12-04	-29.71	-60.55	-43.87
2008-12-03	-28.99	-60.10	-43.81
2008-12-02	-29.92	-60.55	-43.71
2008-12-01	-26.83	-61.00	-46.71
2008-11-28	-27.86	-60.10	-44.69
2008-11-27	-29.92	-59.64	-42.41
2008-11-26	-30.64	-59.64	-41.82
2008-11-25	-32.80	-60.10	-40.62
2008-11-24	-34.97	-59.19	-37.25
2008-11-21	-34.04	-58.74	-37.44
2008-11-20	-36.10	-58.28	-34.71
2008-11-19	-33.42	-56.92	-35.30
2008-11-18	-33.32	-55.56	-33.36
2008-11-17	-29.82	-55.11	-36.04
2008-11-14	-29.71	-56.47	-38.07
2008-11-13	-31.57	-54.66	-33.74
2008-11-12	-27.34	-54.66	-37.59
2008-11-11	-27.14	-57.38	-41.50
2008-11-10	-23.32	-53.30	-39.09
2008-11-07	-26.00	-56.47	-41.17
2008-11-06	-28.68	-56.47	-38.96
2008-11-05	-22.91	-56.47	-43.53
2008-11-04	-25.18	-59.64	-46.06
2008-11-03	-25.59	-57.83	-43.33
2008-10-31	-27.86	-58.74	-42.80
2008-10-30	-26.31	-60.10	-45.85
2008-10-29	-34.61	-60.55	-39.67
2008-10-28	-35.70	-59.64	-37.23
2008-10-27	-42.27	-59.64	-30.09
2008-10-24	-35.31	-59.19	-36.92
2008-10-23	-28.94	-55.11	-36.83
2008-10-22	-26.35	-47.40	-28.58
2008-10-21	-22.76	-44.23	-27.79
2008-10-20	-21.17	-38.79	-22.34
2008-10-17	-25.35	-36.52	-14.96
2008-10-16	-21.87	-39.69	-22.81
2008-10-15	-18.09	-36.52	-22.50
2008-10-14	-14.01	-35.61	-25.12
2008-10-13	-16.49	-38.79	-26.69
2008-10-10	-23.76	-34.70	-14.36
2008-10-09	-17.99	-31.98	-17.07
2008-10-08	-20.28	-29.72	-11.84
2008-10-06	-14.11	-25.18	-12.90
2008-10-03	-9.23	-23.37	-15.58
2008-10-02	-6.84	-22.91	-17.26
2008-09-30	-7.93	-19.29	-12.33
2008-09-29	-8.53	-21.55	-14.24
2008-09-26	-4.45	-20.19	-16.48
2008-09-25	-3.26	-20.19	-17.51
2008-09-24	-3.06	-21.10	-18.61
2008-09-23	-3.36	-21.10	-18.36
2008-09-22	0.03	-21.10	-21.12
2008-09-19	-1.76	-22.01	-20.61
2008-09-18	-9.23	-25.64	-18.08
2008-09-17	-9.53	-22.01	-13.80
2008-09-16	-6.74	-22.01	-16.37
2008-09-12	-1.07	-16.11	-15.21
2008-09-11	-1.27	-17.93	-16.87
2008-09-10	1.77	-13.76	-15.26
2008-09-09	4.01	-15.10	-18.37
2008-09-08	5.50	-16.44	-20.79
2008-09-05	1.27	-16.88	-17.93
2008-09-04	3.51	-15.10	-17.98
2008-09-03	4.51	-14.65	-18.33
2008-09-02	7.00	-12.86	-18.56
2008-09-01	6.00	-13.76	-18.64
2008-08-29	7.99	-13.31	-19.72
2008-08-28	6.75	-13.31	-18.79
2008-08-27	8.74	-12.41	-19.45
2008-08-26	7.00	-12.86	-18.56
2008-08-25	6.75	-12.86	-18.37
2008-08-21	3.51	-14.20	-17.11
2008-08-20	6.00	-12.86	-17.79
2008-08-19	4.01	-14.20	-17.51
2008-08-18	6.00	-13.76	-18.64
2008-08-15	7.00	-15.10	-20.65
2008-08-14	8.24	-16.88	-23.21
2008-08-13	7.99	-17.33	-23.45
2008-08-12	9.73	-19.56	-26.70
2008-08-11	10.73	-21.35	-28.97
2008-08-08	10.98	-20.46	-28.33
2008-08-07	11.72	-20.90	-29.20
2008-08-05	11.23	-21.80	-29.69
2008-08-04	14.21	-21.35	-31.14
2008-08-01	15.95	-21.80	-32.56
2008-07-31	15.21	-21.80	-32.12
2008-07-30	14.96	-20.90	-31.20
2008-07-29	12.72	-22.69	-31.42
2008-07-28	14.96	-21.80	-31.97
2008-07-25	15.21	-21.35	-31.73
2008-07-24	16.95	-20.46	-31.99
2008-07-23	17.20	-20.01	-31.75
2008-07-22	14.21	-20.46	-30.36
2008-07-21	14.21	-20.01	-29.96
2008-07-18	10.98	-21.35	-29.13
2008-07-17	9.98	-20.01	-27.27
2008-07-16	7.24	-22.69	-27.91
2008-07-15	7.24	-20.90	-26.25
2008-07-14	10.98	-19.56	-27.52
2008-07-11	11.97	-17.78	-26.57
2008-07-10	10.48	-19.56	-27.19
2008-07-09	10.23	-20.46	-27.84
2008-07-08	7.24	-19.56	-25.00
2008-07-07	10.98	-19.12	-27.12
2008-07-04	8.49	-17.33	-23.80
2008-07-03	7.49	-18.67	-24.34
2008-07-02	9.73	-16.88	-24.26
2008-06-30	11.72	-15.99	-24.80
2008-06-27	11.47	-17.33	-25.84
2008-06-26	13.96	-15.10	-25.50
2008-06-25	14.21	-13.76	-24.49
2008-06-24	13.46	-16.44	-26.35
2008-06-23	15.21	-14.65	-25.91
2008-06-20	15.21	-14.65	-25.91
2008-06-19	15.46	-12.86	-24.53
2008-06-18	17.45	-12.86	-25.81
2008-06-17	15.95	-9.73	-22.15
2008-06-16	15.95	-8.39	-21.00
2008-06-13	14.96	-7.05	-19.15
2008-06-12	16.45	-8.39	-21.33
2008-06-11	17.94	-7.95	-21.95
2008-06-10	18.19	-8.39	-22.49
2008-06-06	23.67	-7.50	-25.20
2008-06-05	22.67	-5.71	-23.14
2008-06-04	21.18	-4.37	-21.08
2008-06-03	22.67	-7.05	-24.23
2008-06-02	24.66	-4.82	-23.65
2008-05-30	23.92	-3.03	-21.75
2008-05-29	22.92	-10.63	-27.29
2008-05-28	22.67	-13.31	-29.33
2008-05-27	22.17	-13.76	-29.41
2008-05-26	22.17	-15.99	-31.24
2008-05-23	24.41	-15.11	-31.77
2008-05-22	25.91	-15.99	-33.28
2008-05-21	27.90	-15.11	-33.63
2008-05-20	26.16	-15.99	-33.41
2008-05-19	28.89	-15.99	-34.82
2008-05-16	28.64	-15.55	-34.35
2008-05-15	27.65	-15.99	-34.19
2008-05-14	28.39	-15.99	-34.57
2008-05-13	28.15	-16.43	-34.78
2008-05-09	25.41	-16.86	-33.71
2008-05-08	27.40	-15.99	-34.06
2008-05-07	27.90	-15.99	-34.31
2008-05-06	31.38	-15.11	-35.39
2008-05-05	30.63	-16.43	-36.03
2008-05-02	31.38	-16.43	-36.39
2008-04-30	28.89	-15.55	-34.48
2008-04-29	29.14	-17.30	-35.96
2008-04-28	28.25	-18.61	-36.54
2008-04-25	27.75	-18.18	-35.95
2008-04-24	28.25	-18.61	-36.54
2008-04-23	26.27	-18.18	-35.20
2008-04-22	24.55	-19.05	-35.01
2008-04-21	23.56	-18.18	-33.78
2008-04-18	20.85	-16.86	-31.21
2008-04-17	21.09	-19.05	-33.15
2008-04-16	18.87	-19.05	-31.90
2008-04-15	19.37	-19.05	-32.19
2008-04-14	18.87	-18.61	-31.54
2008-04-11	23.07	-17.74	-33.16
2008-04-10	20.60	-17.74	-31.79
2008-04-09	20.11	-19.93	-33.33
2008-04-08	21.09	-18.61	-32.79
2008-04-07	22.57	-17.74	-32.89
2008-04-03	20.60	-15.55	-29.98
2008-04-02	18.87	-13.36	-27.12
2008-04-01	15.67	-14.68	-26.23
2008-03-31	14.19	-14.68	-25.28
2008-03-28	15.91	-16.43	-27.90
2008-03-27	13.69	-14.24	-24.57
2008-03-26	12.95	-19.93	-29.11
2008-03-25	12.95	-21.68	-30.66
2008-03-20	6.05	-19.05	-23.67
2008-03-19	9.26	-22.12	-28.71
2008-03-18	7.28	-17.30	-22.92
2008-03-17	5.56	-19.49	-23.73
2008-03-14	10.98	-19.05	-27.06
2008-03-13	10.98	-18.18	-26.27
2008-03-12	16.41	-17.74	-29.33
2008-03-11	14.43	-19.49	-29.65
2008-03-10	13.45	-19.05	-28.65
2008-03-07	12.21	-19.05	-27.86
2008-03-06	15.67	-18.61	-29.64
2008-03-05	15.17	-21.24	-31.62
2008-03-04	14.93	-19.05	-29.57
2008-03-03	17.15	-18.18	-30.15
2008-02-29	20.60	-17.30	-31.43
2008-02-28	22.08	-18.61	-33.33
2008-02-27	21.83	-17.74	-32.48
2008-02-26	18.38	-16.86	-29.77
2008-02-25	15.91	-17.74	-29.03
2008-02-22	16.16	-16.43	-28.05
2008-02-21	17.64	-16.43	-28.96
2008-02-20	17.15	-18.18	-30.15
2008-02-19	20.11	-17.74	-31.51
2008-02-18	17.89	-17.74	-30.22
2008-02-15	19.86	-18.61	-32.10
2008-02-14	19.37	-18.18	-31.45
2008-02-13	14.93	-19.05	-29.57
2008-02-12	13.94	-18.18	-28.19
2008-02-11	12.21	-17.74	-26.69
2008-02-06	15.91	-17.74	-29.03
2008-02-05	23.31	-17.74	-33.29
2008-02-04	24.30	-18.18	-34.17
2008-02-01	19.86	-17.74	-31.37
2008-01-31	16.16	-19.49	-30.69
2008-01-30	17.39	-17.74	-29.93
2008-01-29	20.85	-17.74	-31.93
2008-01-28	19.61	-18.61	-31.96
2008-01-25	25.04	-18.18	-34.56
2008-01-24	16.90	-16.86	-28.88
2008-01-23	20.11	-16.43	-30.42
2008-01-22	8.27	-19.05	-25.23
2008-01-21	18.63	-14.24	-27.71
2008-01-18	25.04	-12.93	-30.36
2008-01-17	25.29	-11.18	-29.10
2008-01-16	21.59	-11.61	-27.31
2008-01-15	28.25	-6.80	-27.33
2008-01-14	31.70	-5.05	-27.90
2008-01-11	33.42	-4.61	-28.51
2008-01-10	35.40	-4.18	-29.23
2008-01-09	37.12	-4.18	-30.12
2008-01-08	34.66	-4.61	-29.16
2008-01-07	35.40	-4.18	-29.23
2008-01-04	36.88	-3.30	-29.35
2008-01-03	33.42	-4.61	-28.51
2008-01-02	36.63	-5.05	-30.51
2007-12-31	38.36	-5.93	-32.01
2007-12-28	35.64	-6.80	-31.29
2007-12-27	38.11	-7.68	-33.15
2007-12-24	40.08	-7.24	-33.78
2007-12-21	37.86	-8.11	-33.35
2007-12-20	34.90	-8.11	-31.89
2007-12-19	34.16	-7.68	-31.19
2007-12-18	33.18	-7.24	-30.35
2007-12-17	31.94	-9.43	-31.35
2007-12-14	36.88	-7.24	-32.23
2007-12-13	37.62	-7.24	-32.59
2007-12-12	41.56	-6.80	-34.16
2007-12-11	45.02	-6.36	-35.43
2007-12-10	41.32	-6.80	-34.05
2007-12-07	43.78	-5.93	-34.57
2007-12-06	46.74	-5.05	-35.30
2007-12-05	46.25	-5.93	-35.68
2007-12-04	43.54	-5.49	-34.15
2007-12-03	42.30	-5.05	-33.28
2007-11-30	42.55	-2.43	-31.55
2007-11-29	41.07	-4.61	-32.38
2007-11-28	36.14	-4.18	-29.61
2007-11-27	35.40	-5.05	-29.87
2007-11-26	37.62	-4.18	-30.37
2007-11-23	31.45	-3.74	-26.77
2007-11-22	28.99	-3.74	-25.37
2007-11-21	31.70	-2.43	-25.91
2007-11-20	37.37	-5.05	-30.88
2007-11-19	35.89	-4.18	-29.48
2007-11-16	36.14	-4.61	-29.93
2007-11-15	42.30	-4.61	-32.97
2007-11-14	44.77	-4.61	-34.11
2007-11-13	38.11	-4.61	-30.93
2007-11-12	36.88	-4.61	-30.31
2007-11-09	42.55	-4.61	-33.08
2007-11-08	42.06	-4.61	-32.85
2007-11-07	46.50	-3.74	-34.29
2007-11-06	46.00	-10.74	-38.86
2007-11-05	43.04	-15.11	-40.66
2007-11-02	50.44	-15.55	-43.87
2007-11-01	55.87	-13.80	-44.70
2007-10-31	54.88	-16.86	-46.32
2007-10-30	56.51	-18.18	-47.72
2007-10-29	56.51	-20.36	-49.12
2007-10-26	50.67	-19.93	-46.85
2007-10-25	47.75	-19.49	-45.51
2007-10-24	44.83	-19.49	-44.41
2007-10-23	45.31	-19.05	-44.29
2007-10-22	40.44	-18.61	-42.05
2007-10-18	46.04	-18.18	-43.97
2007-10-17	45.56	-16.86	-42.88
2007-10-16	42.88	-18.18	-42.73
2007-10-15	46.04	-17.30	-43.37
2007-10-12	42.88	-15.55	-40.89
2007-10-11	43.85	-14.24	-40.38
2007-10-10	41.17	-14.24	-39.25
2007-10-09	39.23	-15.11	-39.03
2007-10-08	37.77	-16.86	-39.65
2007-10-05	38.25	-17.74	-40.50
2007-10-04	33.39	-16.86	-37.67
2007-10-03	35.58	-19.05	-40.29
2007-10-02	39.96	-17.74	-41.22
2007-09-28	34.60	-19.05	-39.86
2007-09-27	33.87	-18.18	-38.88
2007-09-25	31.92	-17.74	-37.65
2007-09-24	31.92	-16.86	-36.98
2007-09-21	27.54	-15.99	-34.13
2007-09-20	27.30	-15.55	-33.66
2007-09-19	25.35	-15.55	-32.63
2007-09-18	21.70	-17.74	-32.41
2007-09-17	21.70	-17.30	-32.05
2007-09-14	22.92	-18.18	-33.43
2007-09-13	21.70	-17.30	-32.05
2007-09-12	20.48	-18.61	-32.45
2007-09-11	19.27	-18.18	-31.40
2007-09-10	19.51	-17.75	-31.18
2007-09-07	18.78	-20.78	-33.31
2007-09-06	19.27	-17.75	-31.04
2007-09-05	18.54	-16.45	-29.52
2007-09-04	18.29	-16.02	-29.01
2007-09-03	18.29	-15.15	-28.27
2007-08-31	18.54	-14.29	-27.69
2007-08-30	15.86	-13.42	-25.27
2007-08-29	13.67	-13.42	-23.83
2007-08-28	15.37	-10.82	-22.71
2007-08-27	16.35	-9.96	-22.61
2007-08-24	13.43	-16.45	-26.34
2007-08-23	13.67	-16.45	-26.50
2007-08-22	10.51	-22.08	-29.49
2007-08-21	7.34	-22.08	-27.41
2007-08-20	6.37	-22.51	-27.15
2007-08-17	1.26	-22.51	-23.47
2007-08-16	1.99	-19.91	-21.47
2007-08-15	5.64	-16.02	-20.50
2007-08-14	8.80	-16.02	-22.81
2007-08-13	8.56	-18.18	-24.63
2007-08-10	7.34	-17.75	-23.37
2007-08-09	10.51	-15.15	-23.22
2007-08-08	11.24	-16.88	-25.28
2007-08-07	7.83	-18.61	-24.52
2007-08-06	8.31	-19.05	-25.26
2007-08-03	11.24	-16.45	-24.89
2007-08-02	10.75	-16.45	-24.56
2007-08-01	10.99	-16.02	-24.33
2007-07-31	14.40	-12.99	-23.94
2007-07-30	12.21	-13.85	-23.23
2007-07-27	11.48	-13.85	-22.72
2007-07-26	14.40	-11.69	-22.80
2007-07-25	15.62	-11.26	-23.24
2007-07-24	15.86	-9.96	-22.28
2007-07-23	14.89	-9.96	-21.62
2007-07-20	14.64	-8.66	-20.32
2007-07-19	13.43	-10.39	-21.00
2007-07-18	12.70	-10.39	-20.48
2007-07-17	13.67	-9.09	-20.02
2007-07-16	12.94	-10.39	-20.66
2007-07-13	13.91	-11.26	-22.09
2007-07-12	12.70	-10.39	-20.48
2007-07-11	11.48	-8.66	-18.06
2007-07-10	12.45	-6.93	-17.23
2007-07-09	12.21	-3.46	-13.97
2007-07-06	11.24	-7.36	-16.72
2007-07-05	9.53	-8.23	-16.21
2007-07-04	9.53	-6.93	-15.03
2007-07-03	9.29	-11.69	-19.19
2007-06-29	7.34	-14.72	-20.55
2007-06-28	7.83	-13.85	-20.11
2007-06-27	7.34	-14.72	-20.55
2007-06-26	7.58	-13.42	-19.52
2007-06-25	8.07	-12.55	-19.08
2007-06-22	8.56	-11.26	-18.25
2007-06-21	8.31	-11.26	-18.07
2007-06-20	6.85	-11.69	-17.35
2007-06-18	6.37	-10.82	-16.16
2007-06-15	3.45	-10.82	-13.79
2007-06-14	3.45	-10.39	-13.38
2007-06-13	1.50	-10.39	-11.71
2007-06-12	1.50	-10.39	-11.71
2007-06-11	1.74	-10.39	-11.92
2007-06-08	1.50	-9.09	-10.43
2007-06-07	2.47	-9.52	-11.71
2007-06-06	2.72	-9.52	-11.92
2007-06-05	2.72	-8.66	-11.07
2007-06-04	1.99	-9.09	-10.86
2007-06-01	1.99	-8.66	-10.44
2007-05-31	1.99	-9.52	-11.29
2007-05-30	-0.20	-9.52	-9.34
2007-05-29	1.01	-7.79	-8.72
2007-05-28	1.50	-6.06	-7.45
2007-05-25	1.26	-9.96	-11.07
2007-05-23	2.47	-8.66	-10.86
2007-05-22	2.72	-8.23	-10.65
2007-05-21	3.45	-6.49	-9.61
2007-05-18	2.72	-8.66	-11.07
2007-05-17	3.45	-8.23	-11.28
2007-05-16	2.72	-7.79	-10.23
2007-05-15	2.23	-7.36	-9.38
2007-05-14	3.20	-6.93	-9.82
2007-05-11	0.04	-9.09	-9.13
2007-05-10	1.50	-9.09	-10.43
2007-05-09	2.23	-12.12	-14.04
2007-05-08	1.26	-11.69	-12.78
2007-05-07	2.47	-12.99	-15.09
2007-05-04	1.74	-20.35	-21.71
2007-05-03	1.01	-22.08	-22.86
2007-05-02	-0.20	-22.51	-22.35
2007-04-30	-0.69	-25.54	-25.02
2007-04-27	0.04	-25.11	-25.14
2007-04-26	0.96	-25.54	-26.25
2007-04-25	0.00	-25.97	-25.97
2007-04-24	0.48	-24.24	-24.61
2007-04-23	0.72	-23.38	-23.93
2007-04-20	0.00	-22.51	-22.51
2007-04-19	-0.96	-22.94	-22.19
2007-04-18	1.69	-22.08	-23.37
2007-04-17	1.20	-21.21	-22.15
2007-04-16	1.20	-20.78	-21.72
2007-04-13	-0.96	-18.61	-17.82
2007-04-12	-0.48	-18.18	-17.79
2007-04-11	0.00	-16.88	-16.88
2007-04-10	-0.48	-17.75	-17.35
2007-04-04	-1.20	-16.45	-15.43
2007-04-03	-2.41	-15.58	-13.50
2007-04-02	-3.61	-16.45	-13.32
2007-03-30	-3.61	-16.88	-13.77
2007-03-29	-3.37	-14.72	-11.74
2007-03-28	-4.39	-14.29	-10.35
2007-03-27	-3.71	-11.69	-8.28
2007-03-26	-3.71	-12.55	-9.18
2007-03-23	-4.00	-16.45	-12.97
2007-03-22	-4.00	-18.61	-15.22
2007-03-21	-4.77	-18.18	-14.08
2007-03-20	-5.93	-18.61	-13.49
2007-03-19	-6.51	-19.05	-13.41
2007-03-16	-7.86	-20.35	-13.56
2007-03-15	-8.05	-19.48	-12.43
2007-03-14	-8.43	-19.91	-12.54
2007-03-13	-6.31	-16.45	-10.82
2007-03-12	-5.83	-19.05	-14.03
2007-03-09	-6.99	-18.61	-12.50
2007-03-08	-6.80	-19.91	-14.07
2007-03-07	-8.24	-27.71	-21.21
2007-03-06	-7.18	-28.14	-22.58
2007-03-05	-9.20	-29.87	-22.76
2007-03-02	-5.35	-21.65	-17.22
2007-03-01	-5.73	-15.58	-10.45
2007-02-28	-4.10	-14.29	-10.62
2007-02-27	-2.41	-9.96	-7.73
2007-02-26	-0.48	-8.66	-8.22
2007-02-23	0.24	-8.23	-8.45
2007-02-22	0.96	-6.93	-7.81
2007-02-21	0.00	-10.39	-10.39
2007-02-16	0.24	-10.82	-11.04
2007-02-15	0.00	-11.26	-11.26
2007-02-14	-1.93	-12.55	-10.84
2007-02-13	-2.17	-10.82	-8.85
2007-02-12	0.00	-7.79	-7.79
2007-02-09	0.24	-4.76	-4.99
2007-02-08	0.96	-8.23	-9.10
2007-02-07	0.48	-4.76	-5.22
2007-02-06	0.24	-3.90	-4.13
2007-02-05	-0.72	-2.60	-1.89
2007-02-02	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---