Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1389 % |
Stock 1389 rel. % |
|---|---|---|---|
| 2025-11-07 | 151.70 | -0.80 | -60.59 |
| 2025-11-06 | 154.18 | -0.80 | -60.97 |
| 2025-11-05 | 148.83 | -0.80 | -60.13 |
| 2025-11-04 | 148.83 | -0.80 | -60.13 |
| 2025-11-03 | 150.93 | -0.80 | -60.47 |
| 2025-10-31 | 149.02 | -0.80 | -60.16 |
| 2025-10-30 | 152.27 | -0.80 | -60.68 |
| 2025-10-28 | 152.56 | -0.80 | -60.72 |
| 2025-10-27 | 153.12 | -0.80 | -60.81 |
| 2025-10-24 | 150.87 | -0.80 | -60.46 |
| 2025-10-23 | 149.00 | -0.80 | -60.16 |
| 2025-10-22 | 147.31 | -0.80 | -59.89 |
| 2025-10-21 | 149.93 | -0.80 | -60.31 |
| 2025-10-20 | 148.25 | -0.80 | -60.04 |
| 2025-10-17 | 142.07 | -0.80 | -59.02 |
| 2025-10-16 | 148.44 | -0.80 | -60.07 |
| 2025-10-15 | 148.62 | -0.80 | -60.10 |
| 2025-10-14 | 144.50 | -0.80 | -59.43 |
| 2025-10-13 | 148.44 | -0.80 | -60.07 |
| 2025-10-10 | 152.37 | -0.80 | -60.69 |
| 2025-10-09 | 156.49 | -0.80 | -61.32 |
| 2025-10-08 | 157.05 | -0.80 | -61.41 |
| 2025-10-06 | 158.17 | -0.80 | -61.58 |
| 2025-10-03 | 160.04 | -0.80 | -61.85 |
| 2025-10-02 | 161.73 | -0.80 | -62.10 |
| 2025-09-30 | 157.61 | -0.80 | -61.49 |
| 2025-09-29 | 154.99 | -0.80 | -61.10 |
| 2025-09-26 | 150.68 | -0.80 | -60.43 |
| 2025-09-25 | 154.05 | -0.80 | -60.95 |
| 2025-09-24 | 154.43 | -0.80 | -61.01 |
| 2025-09-23 | 150.87 | -0.80 | -60.46 |
| 2025-09-22 | 152.37 | -0.80 | -60.69 |
| 2025-09-19 | 154.61 | -0.80 | -61.04 |
| 2025-09-18 | 154.43 | -0.80 | -61.01 |
| 2025-09-17 | 157.61 | -0.80 | -61.49 |
| 2025-09-16 | 153.30 | -0.80 | -60.84 |
| 2025-09-15 | 153.49 | -0.80 | -60.87 |
| 2025-09-12 | 152.74 | -0.80 | -60.75 |
| 2025-09-11 | 150.12 | -0.80 | -60.34 |
| 2025-09-10 | 150.87 | -0.80 | -60.46 |
| 2025-09-09 | 148.44 | -0.80 | -60.07 |
| 2025-09-08 | 145.25 | -0.80 | -59.55 |
| 2025-09-05 | 143.19 | -0.80 | -59.21 |
| 2025-09-04 | 139.82 | -0.80 | -58.64 |
| 2025-09-03 | 142.45 | -0.80 | -59.08 |
| 2025-09-02 | 143.76 | -0.80 | -59.30 |
| 2025-09-01 | 144.88 | -0.80 | -59.49 |
| 2025-08-29 | 139.82 | -0.80 | -58.64 |
| 2025-08-28 | 138.70 | -0.80 | -58.44 |
| 2025-08-27 | 140.57 | -0.80 | -58.76 |
| 2025-08-26 | 143.57 | -0.80 | -59.27 |
| 2025-08-25 | 146.75 | -0.80 | -59.80 |
| 2025-08-22 | 141.88 | -0.80 | -58.99 |
| 2025-08-21 | 139.82 | -0.80 | -58.64 |
| 2025-08-20 | 140.20 | -0.80 | -58.70 |
| 2025-08-19 | 139.82 | -0.80 | -58.64 |
| 2025-08-18 | 140.20 | -0.80 | -58.70 |
| 2025-08-15 | 141.51 | -0.80 | -58.92 |
| 2025-08-14 | 143.57 | -0.80 | -59.27 |
| 2025-08-13 | 144.13 | -0.80 | -59.37 |
| 2025-08-12 | 138.51 | -0.80 | -58.41 |
| 2025-08-11 | 137.77 | -0.80 | -58.28 |
| 2025-08-08 | 137.58 | -0.80 | -58.24 |
| 2025-08-07 | 139.26 | -0.80 | -58.54 |
| 2025-08-06 | 137.95 | -0.80 | -58.31 |
| 2025-08-05 | 137.39 | -0.80 | -58.21 |
| 2025-08-04 | 135.89 | -0.80 | -57.95 |
| 2025-08-01 | 133.83 | -0.80 | -57.58 |
| 2025-07-31 | 136.45 | -0.80 | -58.05 |
| 2025-07-30 | 140.20 | -0.80 | -58.70 |
| 2025-07-29 | 143.57 | -0.80 | -59.27 |
| 2025-07-28 | 143.94 | -0.80 | -59.33 |
| 2025-07-25 | 142.26 | -0.80 | -59.05 |
| 2025-07-24 | 144.88 | -0.80 | -59.49 |
| 2025-07-23 | 143.57 | -0.80 | -59.27 |
| 2025-07-22 | 139.64 | -0.80 | -58.60 |
| 2025-07-21 | 138.33 | -0.80 | -58.38 |
| 2025-07-18 | 137.02 | -0.80 | -58.15 |
| 2025-07-17 | 134.02 | -0.80 | -57.61 |
| 2025-07-16 | 133.83 | -0.80 | -57.58 |
| 2025-07-15 | 134.77 | -0.80 | -57.75 |
| 2025-07-14 | 131.21 | -0.80 | -57.10 |
| 2025-07-11 | 130.46 | -0.80 | -56.96 |
| 2025-07-10 | 129.53 | -0.80 | -56.78 |
| 2025-07-09 | 128.22 | -0.80 | -56.53 |
| 2025-07-08 | 130.65 | -0.80 | -56.99 |
| 2025-07-07 | 128.03 | -0.80 | -56.50 |
| 2025-07-04 | 128.40 | -0.80 | -56.57 |
| 2025-07-03 | 129.71 | -0.80 | -56.82 |
| 2025-07-02 | 130.65 | -0.80 | -56.99 |
| 2025-06-30 | 129.53 | -0.80 | -56.78 |
| 2025-06-27 | 131.21 | -0.80 | -57.10 |
| 2025-06-26 | 131.77 | -0.80 | -57.20 |
| 2025-06-25 | 133.08 | -0.80 | -57.44 |
| 2025-06-24 | 130.28 | -0.80 | -56.92 |
| 2025-06-23 | 125.60 | -0.80 | -56.03 |
| 2025-06-20 | 123.91 | -0.80 | -55.70 |
| 2025-06-19 | 121.29 | -0.80 | -55.17 |
| 2025-06-18 | 125.78 | -0.80 | -56.06 |
| 2025-06-17 | 128.40 | -0.80 | -56.57 |
| 2025-06-16 | 129.15 | -0.80 | -56.71 |
| 2025-06-13 | 127.09 | -0.80 | -56.32 |
| 2025-06-12 | 128.97 | -0.80 | -56.67 |
| 2025-06-11 | 131.59 | -0.80 | -57.16 |
| 2025-06-10 | 129.34 | -0.80 | -56.74 |
| 2025-06-09 | 129.34 | -0.80 | -56.74 |
| 2025-06-06 | 126.16 | -0.80 | -56.14 |
| 2025-06-05 | 126.53 | -0.80 | -56.21 |
| 2025-06-04 | 124.29 | -0.80 | -55.77 |
| 2025-06-03 | 122.97 | -0.80 | -55.51 |
| 2025-06-02 | 119.79 | -0.80 | -54.87 |
| 2025-05-30 | 120.73 | -0.80 | -55.06 |
| 2025-05-29 | 123.35 | -0.80 | -55.58 |
| 2025-05-28 | 120.54 | -0.80 | -55.02 |
| 2025-05-27 | 121.48 | -0.80 | -55.21 |
| 2025-05-26 | 120.17 | -0.80 | -54.94 |
| 2025-05-23 | 122.97 | -0.80 | -55.51 |
| 2025-05-22 | 122.41 | -0.80 | -55.40 |
| 2025-05-21 | 125.22 | -0.80 | -55.95 |
| 2025-05-20 | 123.54 | -0.80 | -55.62 |
| 2025-05-19 | 120.35 | -0.80 | -54.98 |
| 2025-05-16 | 120.54 | -0.80 | -55.02 |
| 2025-05-15 | 121.48 | -0.80 | -55.21 |
| 2025-05-14 | 122.97 | -0.80 | -55.51 |
| 2025-05-13 | 117.73 | -0.80 | -54.44 |
| 2025-05-12 | 122.23 | -0.80 | -55.36 |
| 2025-05-09 | 115.86 | -0.80 | -54.04 |
| 2025-05-08 | 114.74 | -0.80 | -53.80 |
| 2025-05-07 | 113.80 | -0.80 | -53.60 |
| 2025-05-06 | 113.80 | -0.80 | -53.60 |
| 2025-05-02 | 112.12 | -0.80 | -53.23 |
| 2025-04-30 | 108.37 | -0.80 | -52.39 |
| 2025-04-29 | 107.25 | -0.80 | -52.13 |
| 2025-04-28 | 106.87 | -0.80 | -52.05 |
| 2025-04-25 | 106.87 | -0.80 | -52.05 |
| 2025-04-24 | 105.95 | -0.80 | -51.83 |
| 2025-04-23 | 107.62 | -0.80 | -52.22 |
| 2025-04-22 | 102.98 | -0.80 | -51.13 |
| 2025-04-17 | 101.31 | -0.80 | -50.72 |
| 2025-04-16 | 97.79 | -0.80 | -49.85 |
| 2025-04-15 | 101.68 | -0.80 | -50.81 |
| 2025-04-14 | 101.31 | -0.80 | -50.72 |
| 2025-04-11 | 96.68 | -0.80 | -49.56 |
| 2025-04-10 | 94.64 | -0.80 | -49.03 |
| 2025-04-09 | 90.38 | -0.80 | -47.89 |
| 2025-04-08 | 88.34 | -0.80 | -47.33 |
| 2025-04-07 | 85.74 | -0.80 | -46.59 |
| 2025-04-03 | 114.47 | -0.80 | -53.75 |
| 2025-04-02 | 118.00 | -0.80 | -54.49 |
| 2025-04-01 | 117.81 | -0.80 | -54.46 |
| 2025-03-31 | 117.44 | -0.80 | -54.38 |
| 2025-03-28 | 119.85 | -0.80 | -54.88 |
| 2025-03-27 | 121.33 | -0.80 | -55.18 |
| 2025-03-26 | 120.41 | -0.80 | -54.99 |
| 2025-03-25 | 119.29 | -0.80 | -54.76 |
| 2025-03-24 | 124.30 | -0.80 | -55.77 |
| 2025-03-21 | 122.45 | -0.80 | -55.40 |
| 2025-03-20 | 127.45 | -0.80 | -56.39 |
| 2025-03-19 | 132.46 | -0.80 | -57.32 |
| 2025-03-18 | 132.08 | -0.80 | -57.26 |
| 2025-03-17 | 126.71 | -0.80 | -56.24 |
| 2025-03-14 | 124.86 | -0.80 | -55.88 |
| 2025-03-13 | 120.22 | -0.80 | -54.95 |
| 2025-03-12 | 122.26 | -0.80 | -55.37 |
| 2025-03-11 | 122.82 | -0.80 | -55.48 |
| 2025-03-10 | 123.19 | -0.80 | -55.55 |
| 2025-03-07 | 127.27 | -0.80 | -56.35 |
| 2025-03-06 | 128.19 | -0.80 | -56.53 |
| 2025-03-05 | 120.59 | -0.80 | -55.03 |
| 2025-03-04 | 114.47 | -0.80 | -53.75 |
| 2025-03-03 | 115.22 | -0.80 | -53.91 |
| 2025-02-28 | 114.66 | -0.80 | -53.79 |
| 2025-02-27 | 121.89 | -0.80 | -55.29 |
| 2025-02-26 | 122.07 | -0.80 | -55.33 |
| 2025-02-25 | 115.40 | -0.80 | -53.95 |
| 2025-02-24 | 118.18 | -0.80 | -54.53 |
| 2025-02-21 | 119.48 | -0.80 | -54.80 |
| 2025-02-20 | 110.95 | -0.80 | -52.97 |
| 2025-02-19 | 114.47 | -0.80 | -53.75 |
| 2025-02-18 | 114.85 | -0.80 | -53.83 |
| 2025-02-17 | 111.51 | -0.80 | -53.10 |
| 2025-02-14 | 111.51 | -0.80 | -53.10 |
| 2025-02-13 | 103.91 | -0.80 | -51.35 |
| 2025-02-12 | 104.46 | -0.80 | -51.48 |
| 2025-02-11 | 99.46 | -0.80 | -50.26 |
| 2025-02-10 | 101.31 | -0.80 | -50.72 |
| 2025-02-07 | 97.79 | -0.80 | -49.85 |
| 2025-02-06 | 95.57 | -0.80 | -49.27 |
| 2025-02-05 | 92.79 | -0.80 | -48.54 |
| 2025-02-04 | 94.64 | -0.80 | -49.03 |
| 2025-02-03 | 89.45 | -0.80 | -47.64 |
| 2025-01-28 | 89.45 | -0.80 | -47.64 |
| 2025-01-27 | 89.08 | -0.80 | -47.53 |
| 2025-01-24 | 87.78 | -0.80 | -47.17 |
| 2025-01-23 | 84.44 | -0.80 | -46.22 |
| 2025-01-22 | 85.09 | -0.80 | -46.40 |
| 2025-01-21 | 88.34 | -0.80 | -47.33 |
| 2025-01-20 | 86.48 | -0.80 | -46.80 |
| 2025-01-17 | 83.42 | -0.80 | -45.92 |
| 2025-01-16 | 83.05 | -0.80 | -45.81 |
| 2025-01-15 | 80.55 | -0.80 | -45.06 |
| 2025-01-14 | 80.18 | -0.80 | -44.94 |
| 2025-01-13 | 76.94 | -0.80 | -43.93 |
| 2025-01-10 | 78.61 | -0.80 | -44.46 |
| 2025-01-09 | 80.09 | -0.80 | -44.92 |
| 2025-01-08 | 80.46 | -0.80 | -45.03 |
| 2025-01-07 | 81.94 | -0.80 | -45.48 |
| 2025-01-06 | 84.26 | -0.80 | -46.16 |
| 2025-01-03 | 84.82 | -0.80 | -46.32 |
| 2025-01-02 | 83.33 | -0.80 | -45.89 |
| 2024-12-31 | 87.78 | -0.80 | -47.17 |
| 2024-12-30 | 87.04 | -0.80 | -46.96 |
| 2024-12-27 | 87.41 | -0.80 | -47.07 |
| 2024-12-24 | 88.15 | -0.80 | -47.28 |
| 2024-12-23 | 85.56 | -0.80 | -46.54 |
| 2024-12-20 | 84.35 | -0.80 | -46.19 |
| 2024-12-19 | 84.63 | -0.80 | -46.27 |
| 2024-12-18 | 85.74 | -0.80 | -46.59 |
| 2024-12-17 | 84.44 | -0.80 | -46.22 |
| 2024-12-16 | 84.72 | -0.80 | -46.30 |
| 2024-12-13 | 86.11 | -0.80 | -46.70 |
| 2024-12-12 | 90.38 | -0.80 | -47.89 |
| 2024-12-11 | 88.34 | -0.80 | -47.33 |
| 2024-12-10 | 89.82 | -0.80 | -47.74 |
| 2024-12-09 | 90.56 | -0.80 | -47.94 |
| 2024-12-06 | 85.74 | -0.80 | -46.59 |
| 2024-12-05 | 82.78 | -0.80 | -45.73 |
| 2024-12-04 | 84.26 | -0.80 | -46.16 |
| 2024-12-03 | 84.26 | -0.80 | -46.16 |
| 2024-12-02 | 82.96 | -0.80 | -45.78 |
| 2024-11-29 | 81.66 | -0.80 | -45.39 |
| 2024-11-28 | 80.74 | -0.80 | -45.11 |
| 2024-11-27 | 83.15 | -0.80 | -45.83 |
| 2024-11-26 | 78.61 | -0.80 | -44.46 |
| 2024-11-25 | 78.79 | -0.80 | -44.52 |
| 2024-11-22 | 79.25 | -0.80 | -44.66 |
| 2024-11-21 | 82.78 | -0.80 | -45.73 |
| 2024-11-20 | 83.70 | -0.80 | -46.00 |
| 2024-11-19 | 83.42 | -0.80 | -45.92 |
| 2024-11-18 | 82.68 | -0.80 | -45.70 |
| 2024-11-15 | 81.20 | -0.80 | -45.25 |
| 2024-11-14 | 81.20 | -0.80 | -45.25 |
| 2024-11-13 | 84.82 | -0.80 | -46.32 |
| 2024-11-12 | 85.09 | -0.80 | -46.40 |
| 2024-11-11 | 90.56 | -0.80 | -47.94 |
| 2024-11-08 | 92.97 | -0.80 | -48.59 |
| 2024-11-07 | 95.38 | -0.80 | -49.23 |
| 2024-11-06 | 91.30 | -0.80 | -48.14 |
| 2024-11-05 | 95.75 | -0.80 | -49.32 |
| 2024-11-04 | 91.67 | -0.80 | -48.24 |
| 2024-11-01 | 91.12 | -0.80 | -48.09 |
| 2024-10-31 | 89.63 | -0.80 | -47.69 |
| 2024-10-30 | 89.63 | -0.80 | -47.69 |
| 2024-10-29 | 92.79 | -0.80 | -48.54 |
| 2024-10-28 | 91.89 | -0.80 | -48.30 |
| 2024-10-25 | 92.07 | -0.80 | -48.35 |
| 2024-10-24 | 90.99 | -0.80 | -48.06 |
| 2024-10-23 | 93.33 | -0.80 | -48.69 |
| 2024-10-22 | 90.99 | -0.80 | -48.06 |
| 2024-10-21 | 90.81 | -0.80 | -48.01 |
| 2024-10-18 | 93.51 | -0.80 | -48.73 |
| 2024-10-17 | 86.85 | -0.80 | -46.91 |
| 2024-10-16 | 88.83 | -0.80 | -47.46 |
| 2024-10-15 | 89.55 | -0.80 | -47.66 |
| 2024-10-14 | 96.21 | -0.80 | -49.44 |
| 2024-10-10 | 97.65 | -0.80 | -49.81 |
| 2024-10-09 | 91.89 | -0.80 | -48.30 |
| 2024-10-08 | 94.77 | -0.80 | -49.07 |
| 2024-10-07 | 114.21 | -0.80 | -53.69 |
| 2024-10-04 | 111.15 | -0.80 | -53.02 |
| 2024-10-03 | 105.39 | -0.80 | -51.70 |
| 2024-10-02 | 108.27 | -0.80 | -52.37 |
| 2024-09-30 | 96.39 | -0.80 | -49.49 |
| 2024-09-27 | 92.07 | -0.80 | -48.35 |
| 2024-09-26 | 85.95 | -0.80 | -46.65 |
| 2024-09-25 | 78.57 | -0.80 | -44.45 |
| 2024-09-24 | 77.67 | -0.80 | -44.16 |
| 2024-09-23 | 70.56 | -0.80 | -41.84 |
| 2024-09-20 | 70.47 | -0.80 | -41.81 |
| 2024-09-19 | 68.49 | -0.80 | -41.12 |
| 2024-09-17 | 65.16 | -0.80 | -39.93 |
| 2024-09-16 | 63.18 | -0.80 | -39.21 |
| 2024-09-13 | 62.64 | -0.80 | -39.00 |
| 2024-09-12 | 61.47 | -0.80 | -38.56 |
| 2024-09-11 | 59.94 | -0.80 | -37.97 |
| 2024-09-10 | 61.20 | -0.80 | -38.46 |
| 2024-09-09 | 60.57 | -0.80 | -38.22 |
| 2024-09-05 | 62.82 | -0.80 | -39.07 |
| 2024-09-04 | 62.73 | -0.80 | -39.04 |
| 2024-09-03 | 64.53 | -0.80 | -39.70 |
| 2024-09-02 | 64.71 | -0.80 | -39.77 |
| 2024-08-30 | 67.50 | -0.80 | -40.77 |
| 2024-08-29 | 65.34 | -0.80 | -40.00 |
| 2024-08-28 | 64.71 | -0.80 | -39.77 |
| 2024-08-27 | 66.24 | -0.80 | -40.32 |
| 2024-08-26 | 65.34 | -0.80 | -40.00 |
| 2024-08-23 | 63.90 | -0.80 | -39.47 |
| 2024-08-22 | 63.99 | -0.80 | -39.51 |
| 2024-08-21 | 61.65 | -0.80 | -38.63 |
| 2024-08-20 | 62.73 | -0.80 | -39.04 |
| 2024-08-19 | 63.36 | -0.80 | -39.27 |
| 2024-08-16 | 62.10 | -0.80 | -38.80 |
| 2024-08-15 | 59.22 | -0.80 | -37.69 |
| 2024-08-14 | 58.95 | -0.80 | -37.59 |
| 2024-08-13 | 59.58 | -0.80 | -37.83 |
| 2024-08-12 | 58.95 | -0.80 | -37.59 |
| 2024-08-09 | 58.95 | -0.80 | -37.59 |
| 2024-08-08 | 56.97 | -0.80 | -36.80 |
| 2024-08-07 | 56.88 | -0.80 | -36.76 |
| 2024-08-06 | 54.80 | -0.80 | -35.92 |
| 2024-08-05 | 55.25 | -0.80 | -36.10 |
| 2024-08-02 | 57.60 | -0.80 | -37.05 |
| 2024-08-01 | 60.66 | -0.80 | -38.25 |
| 2024-07-31 | 61.65 | -0.80 | -38.63 |
| 2024-07-30 | 57.96 | -0.80 | -37.20 |
| 2024-07-29 | 60.57 | -0.80 | -38.22 |
| 2024-07-26 | 57.96 | -0.80 | -37.20 |
| 2024-07-25 | 58.14 | -0.80 | -37.27 |
| 2024-07-24 | 60.93 | -0.80 | -38.36 |
| 2024-07-23 | 62.19 | -0.80 | -38.83 |
| 2024-07-22 | 63.99 | -0.80 | -39.51 |
| 2024-07-19 | 61.83 | -0.80 | -38.70 |
| 2024-07-18 | 64.98 | -0.80 | -39.87 |
| 2024-07-17 | 64.53 | -0.80 | -39.70 |
| 2024-07-16 | 64.53 | -0.80 | -39.70 |
| 2024-07-15 | 67.23 | -0.80 | -40.68 |
| 2024-07-12 | 69.75 | -0.80 | -41.56 |
| 2024-07-11 | 65.61 | -0.80 | -40.10 |
| 2024-07-10 | 62.19 | -0.80 | -38.83 |
| 2024-07-09 | 62.46 | -0.80 | -38.94 |
| 2024-07-08 | 62.73 | -0.80 | -39.04 |
| 2024-07-05 | 64.35 | -0.80 | -39.64 |
| 2024-07-04 | 66.60 | -0.80 | -40.45 |
| 2024-07-03 | 65.61 | -0.80 | -40.10 |
| 2024-07-02 | 63.72 | -0.80 | -39.41 |
| 2024-06-28 | 63.09 | -0.80 | -39.17 |
| 2024-06-27 | 63.18 | -0.80 | -39.21 |
| 2024-06-26 | 66.24 | -0.80 | -40.32 |
| 2024-06-25 | 65.88 | -0.80 | -40.20 |
| 2024-06-24 | 65.61 | -0.80 | -40.10 |
| 2024-06-21 | 65.61 | -0.80 | -40.10 |
| 2024-06-20 | 68.40 | -0.80 | -41.09 |
| 2024-06-19 | 69.30 | -0.80 | -41.40 |
| 2024-06-18 | 64.62 | -0.80 | -39.74 |
| 2024-06-17 | 64.71 | -0.80 | -39.77 |
| 2024-06-14 | 64.44 | -0.80 | -39.67 |
| 2024-06-13 | 66.15 | -0.80 | -40.29 |
| 2024-06-12 | 64.62 | -0.80 | -39.74 |
| 2024-06-11 | 66.51 | -0.80 | -40.42 |
| 2024-06-07 | 67.95 | -0.80 | -40.93 |
| 2024-06-06 | 68.85 | -0.80 | -41.25 |
| 2024-06-05 | 67.95 | -0.80 | -40.93 |
| 2024-06-04 | 67.95 | -0.80 | -40.93 |
| 2024-06-03 | 67.59 | -0.80 | -40.81 |
| 2024-05-31 | 64.71 | -0.80 | -39.77 |
| 2024-05-30 | 66.15 | -0.80 | -40.29 |
| 2024-05-29 | 68.40 | -0.80 | -41.09 |
| 2024-05-28 | 71.19 | -0.80 | -42.05 |
| 2024-05-27 | 71.01 | -0.80 | -41.99 |
| 2024-05-24 | 69.12 | -0.80 | -41.34 |
| 2024-05-23 | 71.19 | -0.80 | -42.05 |
| 2024-05-22 | 74.07 | -0.80 | -43.01 |
| 2024-05-21 | 74.16 | -0.80 | -43.04 |
| 2024-05-20 | 78.30 | -0.80 | -44.36 |
| 2024-05-17 | 77.49 | -0.80 | -44.11 |
| 2024-05-16 | 75.78 | -0.80 | -43.56 |
| 2024-05-14 | 73.08 | -0.80 | -42.68 |
| 2024-05-13 | 73.44 | -0.80 | -42.80 |
| 2024-05-10 | 72.09 | -0.80 | -42.35 |
| 2024-05-09 | 68.04 | -0.80 | -40.96 |
| 2024-05-08 | 65.70 | -0.80 | -40.13 |
| 2024-05-07 | 67.05 | -0.80 | -40.61 |
| 2024-05-06 | 68.13 | -0.80 | -41.00 |
| 2024-05-03 | 67.05 | -0.80 | -40.61 |
| 2024-05-02 | 64.80 | -0.80 | -39.80 |
| 2024-04-30 | 60.57 | -0.80 | -38.22 |
| 2024-04-29 | 60.39 | -0.80 | -38.15 |
| 2024-04-26 | 59.76 | -0.80 | -37.90 |
| 2024-04-25 | 56.27 | -0.80 | -36.52 |
| 2024-04-24 | 55.56 | -0.80 | -36.23 |
| 2024-04-23 | 52.26 | -0.80 | -34.85 |
| 2024-04-22 | 49.13 | -0.80 | -33.48 |
| 2024-04-19 | 46.99 | -0.80 | -32.51 |
| 2024-04-18 | 48.42 | -0.80 | -33.16 |
| 2024-04-17 | 47.08 | -0.80 | -32.55 |
| 2024-04-16 | 47.17 | -0.80 | -32.59 |
| 2024-04-15 | 50.12 | -0.80 | -33.92 |
| 2024-04-12 | 51.45 | -0.80 | -34.50 |
| 2024-04-11 | 54.76 | -0.80 | -35.90 |
| 2024-04-10 | 55.20 | -0.80 | -36.08 |
| 2024-04-09 | 52.44 | -0.80 | -34.92 |
| 2024-04-08 | 51.45 | -0.80 | -34.50 |
| 2024-04-05 | 51.19 | -0.80 | -34.38 |
| 2024-04-03 | 51.19 | -0.80 | -34.38 |
| 2024-04-02 | 53.06 | -0.80 | -35.19 |
| 2024-03-28 | 49.49 | -0.80 | -33.64 |
| 2024-03-27 | 48.33 | -0.80 | -33.12 |
| 2024-03-26 | 50.29 | -0.80 | -34.00 |
| 2024-03-25 | 48.87 | -0.80 | -33.36 |
| 2024-03-22 | 49.13 | -0.80 | -33.48 |
| 2024-03-21 | 52.62 | -0.80 | -35.00 |
| 2024-03-20 | 49.67 | -0.80 | -33.72 |
| 2024-03-19 | 49.49 | -0.80 | -33.64 |
| 2024-03-18 | 51.37 | -0.80 | -34.46 |
| 2024-03-15 | 51.28 | -0.80 | -34.42 |
| 2024-03-14 | 53.24 | -0.80 | -35.26 |
| 2024-03-13 | 54.58 | -0.80 | -35.82 |
| 2024-03-12 | 54.58 | -0.80 | -35.82 |
| 2024-03-11 | 49.85 | -0.80 | -33.80 |
| 2024-03-08 | 47.80 | -0.80 | -32.88 |
| 2024-03-07 | 46.55 | -0.80 | -32.31 |
| 2024-03-06 | 48.15 | -0.80 | -33.04 |
| 2024-03-05 | 45.48 | -0.80 | -31.81 |
| 2024-03-04 | 49.40 | -0.80 | -33.60 |
| 2024-03-01 | 49.22 | -0.80 | -33.52 |
| 2024-02-29 | 48.42 | -0.80 | -33.16 |
| 2024-02-28 | 48.87 | -0.80 | -33.36 |
| 2024-02-27 | 51.37 | -0.80 | -34.46 |
| 2024-02-26 | 49.67 | -0.80 | -33.72 |
| 2024-02-23 | 50.65 | -0.80 | -34.15 |
| 2024-02-22 | 51.01 | -0.80 | -34.31 |
| 2024-02-21 | 48.60 | -0.80 | -33.24 |
| 2024-02-20 | 46.19 | -0.80 | -32.14 |
| 2024-02-19 | 45.39 | -0.80 | -31.77 |
| 2024-02-16 | 47.26 | -0.80 | -32.64 |
| 2024-02-15 | 43.51 | -0.80 | -30.88 |
| 2024-02-14 | 42.98 | -0.80 | -30.62 |
| 2024-02-09 | 41.55 | -0.80 | -29.92 |
| 2024-02-08 | 42.80 | -0.80 | -30.53 |
| 2024-02-07 | 44.58 | -0.80 | -31.39 |
| 2024-02-06 | 45.30 | -0.80 | -31.72 |
| 2024-02-05 | 39.50 | -0.80 | -28.89 |
| 2024-02-02 | 39.76 | -0.80 | -29.02 |
| 2024-02-01 | 40.48 | -0.80 | -29.38 |
| 2024-01-31 | 39.41 | -0.80 | -28.84 |
| 2024-01-30 | 41.28 | -0.80 | -29.78 |
| 2024-01-29 | 44.85 | -0.80 | -31.51 |
| 2024-01-26 | 43.69 | -0.80 | -30.96 |
| 2024-01-25 | 45.92 | -0.80 | -32.02 |
| 2024-01-24 | 43.33 | -0.80 | -30.79 |
| 2024-01-23 | 38.16 | -0.80 | -28.20 |
| 2024-01-22 | 34.85 | -0.80 | -26.44 |
| 2024-01-19 | 37.80 | -0.80 | -28.01 |
| 2024-01-18 | 38.60 | -0.80 | -28.43 |
| 2024-01-17 | 37.44 | -0.80 | -27.82 |
| 2024-01-16 | 42.80 | -0.80 | -30.53 |
| 2024-01-15 | 46.19 | -0.80 | -32.14 |
| 2024-01-12 | 46.28 | -0.80 | -32.18 |
| 2024-01-11 | 46.90 | -0.80 | -32.47 |
| 2024-01-10 | 45.03 | -0.80 | -31.60 |
| 2024-01-09 | 45.83 | -0.80 | -31.98 |
| 2024-01-08 | 46.01 | -0.80 | -32.06 |
| 2024-01-05 | 48.87 | -0.80 | -33.36 |
| 2024-01-04 | 50.03 | -0.80 | -33.88 |
| 2024-01-03 | 49.85 | -0.80 | -33.80 |
| 2024-01-02 | 51.19 | -0.80 | -34.38 |
| 2023-12-29 | 53.42 | -0.80 | -35.34 |
| 2023-12-28 | 53.78 | -0.80 | -35.49 |
| 2023-12-27 | 49.58 | -0.80 | -33.68 |
| 2023-12-22 | 46.99 | -0.80 | -32.51 |
| 2023-12-21 | 49.76 | -0.80 | -33.76 |
| 2023-12-20 | 49.58 | -0.80 | -33.68 |
| 2023-12-19 | 48.42 | -0.80 | -33.16 |
| 2023-12-18 | 49.58 | -0.80 | -33.68 |
| 2023-12-15 | 51.19 | -0.80 | -34.38 |
| 2023-12-14 | 47.62 | -0.80 | -32.80 |
| 2023-12-13 | 46.01 | -0.80 | -32.06 |
| 2023-12-12 | 47.35 | -0.80 | -32.68 |
| 2023-12-11 | 45.83 | -0.80 | -31.98 |
| 2023-12-08 | 46.90 | -0.80 | -32.47 |
| 2023-12-07 | 46.99 | -0.80 | -32.51 |
| 2023-12-06 | 48.06 | -0.80 | -33.00 |
| 2023-12-05 | 46.90 | -0.80 | -32.47 |
| 2023-12-04 | 49.85 | -0.80 | -33.80 |
| 2023-12-01 | 51.45 | -0.80 | -34.50 |
| 2023-11-30 | 53.42 | -0.80 | -35.34 |
| 2023-11-29 | 52.88 | -0.80 | -35.11 |
| 2023-11-28 | 56.19 | -0.80 | -36.48 |
| 2023-11-27 | 57.70 | -0.80 | -37.10 |
| 2023-11-24 | 57.88 | -0.80 | -37.17 |
| 2023-11-23 | 61.18 | -0.80 | -38.45 |
| 2023-11-22 | 59.40 | -0.80 | -37.76 |
| 2023-11-21 | 59.22 | -0.80 | -37.70 |
| 2023-11-20 | 59.76 | -0.80 | -37.90 |
| 2023-11-17 | 56.81 | -0.80 | -36.74 |
| 2023-11-16 | 60.20 | -0.80 | -38.08 |
| 2023-11-15 | 62.43 | -0.80 | -38.93 |
| 2023-11-14 | 56.45 | -0.80 | -36.59 |
| 2023-11-13 | 56.72 | -0.80 | -36.70 |
| 2023-11-10 | 54.49 | -0.80 | -35.79 |
| 2023-11-09 | 57.35 | -0.80 | -36.95 |
| 2023-11-08 | 57.52 | -0.80 | -37.02 |
| 2023-11-07 | 58.51 | -0.80 | -37.41 |
| 2023-11-06 | 61.27 | -0.80 | -38.49 |
| 2023-11-03 | 58.51 | -0.80 | -37.41 |
| 2023-11-02 | 54.67 | -0.80 | -35.86 |
| 2023-11-01 | 53.42 | -0.80 | -35.34 |
| 2023-10-31 | 53.69 | -0.80 | -35.45 |
| 2023-10-30 | 56.45 | -0.80 | -36.59 |
| 2023-10-27 | 56.45 | -0.80 | -36.59 |
| 2023-10-26 | 53.08 | -0.80 | -35.20 |
| 2023-10-25 | 53.51 | -0.80 | -35.38 |
| 2023-10-24 | 52.30 | -0.80 | -34.86 |
| 2023-10-20 | 53.94 | -0.80 | -35.56 |
| 2023-10-19 | 54.98 | -0.80 | -35.99 |
| 2023-10-18 | 59.05 | -0.80 | -37.63 |
| 2023-10-17 | 59.22 | -0.80 | -37.70 |
| 2023-10-16 | 58.10 | -0.80 | -37.25 |
| 2023-10-13 | 59.57 | -0.80 | -37.83 |
| 2023-10-12 | 63.20 | -0.80 | -39.22 |
| 2023-10-11 | 60.52 | -0.80 | -38.20 |
| 2023-10-10 | 58.53 | -0.80 | -37.42 |
| 2023-10-09 | 57.23 | -0.80 | -36.91 |
| 2023-10-06 | 56.97 | -0.80 | -36.80 |
| 2023-10-05 | 54.38 | -0.80 | -35.74 |
| 2023-10-04 | 54.12 | -0.80 | -35.63 |
| 2023-10-03 | 55.24 | -0.80 | -36.10 |
| 2023-09-29 | 59.57 | -0.80 | -37.83 |
| 2023-09-28 | 55.76 | -0.80 | -36.31 |
| 2023-09-27 | 57.92 | -0.80 | -37.18 |
| 2023-09-26 | 56.54 | -0.80 | -36.63 |
| 2023-09-25 | 58.70 | -0.80 | -37.49 |
| 2023-09-22 | 61.82 | -0.80 | -38.70 |
| 2023-09-21 | 58.18 | -0.80 | -37.29 |
| 2023-09-20 | 60.17 | -0.80 | -38.07 |
| 2023-09-19 | 61.21 | -0.80 | -38.47 |
| 2023-09-18 | 60.43 | -0.80 | -38.17 |
| 2023-09-15 | 62.68 | -0.80 | -39.02 |
| 2023-09-14 | 61.82 | -0.80 | -38.70 |
| 2023-09-13 | 61.39 | -0.80 | -38.53 |
| 2023-09-12 | 61.47 | -0.80 | -38.56 |
| 2023-09-11 | 61.99 | -0.80 | -38.76 |
| 2023-09-07 | 62.60 | -0.80 | -38.99 |
| 2023-09-06 | 64.59 | -0.80 | -39.73 |
| 2023-09-05 | 64.59 | -0.80 | -39.73 |
| 2023-09-04 | 68.05 | -0.80 | -40.97 |
| 2023-08-31 | 63.81 | -0.80 | -39.44 |
| 2023-08-30 | 64.41 | -0.80 | -39.66 |
| 2023-08-29 | 64.67 | -0.80 | -39.76 |
| 2023-08-28 | 61.39 | -0.80 | -38.53 |
| 2023-08-25 | 60.17 | -0.80 | -38.07 |
| 2023-08-24 | 62.34 | -0.80 | -38.89 |
| 2023-08-23 | 59.31 | -0.80 | -37.73 |
| 2023-08-22 | 58.53 | -0.80 | -37.42 |
| 2023-08-21 | 57.06 | -0.80 | -36.84 |
| 2023-08-18 | 59.91 | -0.80 | -37.97 |
| 2023-08-17 | 63.38 | -0.80 | -39.28 |
| 2023-08-16 | 63.12 | -0.80 | -39.18 |
| 2023-08-15 | 65.37 | -0.80 | -40.01 |
| 2023-08-14 | 67.01 | -0.80 | -40.60 |
| 2023-08-11 | 69.78 | -0.80 | -41.57 |
| 2023-08-10 | 71.16 | -0.80 | -42.04 |
| 2023-08-09 | 70.99 | -0.80 | -41.98 |
| 2023-08-08 | 70.38 | -0.80 | -41.78 |
| 2023-08-07 | 73.41 | -0.80 | -42.79 |
| 2023-08-04 | 73.41 | -0.80 | -42.79 |
| 2023-08-03 | 72.20 | -0.80 | -42.39 |
| 2023-08-02 | 72.98 | -0.80 | -42.65 |
| 2023-08-01 | 77.74 | -0.80 | -44.19 |
| 2023-07-31 | 77.74 | -0.80 | -44.19 |
| 2023-07-28 | 76.70 | -0.80 | -43.86 |
| 2023-07-27 | 74.11 | -0.80 | -43.02 |
| 2023-07-26 | 71.86 | -0.80 | -42.28 |
| 2023-07-25 | 72.38 | -0.80 | -42.45 |
| 2023-07-24 | 65.80 | -0.80 | -40.17 |
| 2023-07-21 | 69.52 | -0.80 | -41.48 |
| 2023-07-20 | 67.88 | -0.80 | -40.91 |
| 2023-07-19 | 68.22 | -0.80 | -41.03 |
| 2023-07-18 | 68.83 | -0.80 | -41.24 |
| 2023-07-14 | 72.20 | -0.80 | -42.39 |
| 2023-07-13 | 71.77 | -0.80 | -42.25 |
| 2023-07-12 | 67.53 | -0.80 | -40.79 |
| 2023-07-11 | 65.63 | -0.80 | -40.10 |
| 2023-07-10 | 64.24 | -0.80 | -39.60 |
| 2023-07-07 | 63.20 | -0.80 | -39.22 |
| 2023-07-06 | 64.59 | -0.80 | -39.73 |
| 2023-07-05 | 68.48 | -0.80 | -41.12 |
| 2023-07-04 | 70.99 | -0.80 | -41.98 |
| 2023-07-03 | 69.95 | -0.80 | -41.63 |
| 2023-06-30 | 66.58 | -0.80 | -40.45 |
| 2023-06-29 | 66.75 | -0.80 | -40.51 |
| 2023-06-28 | 69.00 | -0.80 | -41.30 |
| 2023-06-27 | 68.57 | -0.80 | -41.15 |
| 2023-06-26 | 65.71 | -0.80 | -40.14 |
| 2023-06-23 | 66.32 | -0.80 | -40.35 |
| 2023-06-21 | 69.17 | -0.80 | -41.36 |
| 2023-06-20 | 72.38 | -0.80 | -42.45 |
| 2023-06-19 | 74.80 | -0.80 | -43.25 |
| 2023-06-16 | 76.01 | -0.80 | -43.64 |
| 2023-06-15 | 74.28 | -0.80 | -43.08 |
| 2023-06-14 | 70.47 | -0.80 | -41.81 |
| 2023-06-13 | 71.60 | -0.80 | -42.19 |
| 2023-06-12 | 70.47 | -0.80 | -41.81 |
| 2023-06-09 | 70.13 | -0.80 | -41.69 |
| 2023-06-08 | 69.17 | -0.80 | -41.36 |
| 2023-06-07 | 68.65 | -0.80 | -41.18 |
| 2023-06-06 | 67.10 | -0.80 | -40.63 |
| 2023-06-05 | 67.44 | -0.80 | -40.75 |
| 2023-06-02 | 66.06 | -0.80 | -40.26 |
| 2023-06-01 | 59.48 | -0.80 | -37.80 |
| 2023-05-31 | 59.91 | -0.80 | -37.97 |
| 2023-05-30 | 62.86 | -0.80 | -39.09 |
| 2023-05-29 | 62.51 | -0.80 | -38.96 |
| 2023-05-25 | 64.15 | -0.80 | -39.57 |
| 2023-05-24 | 67.10 | -0.80 | -40.63 |
| 2023-05-23 | 69.61 | -0.80 | -41.51 |
| 2023-05-22 | 71.68 | -0.80 | -42.22 |
| 2023-05-19 | 69.61 | -0.80 | -41.51 |
| 2023-05-18 | 72.03 | -0.80 | -42.33 |
| 2023-05-17 | 70.38 | -0.80 | -41.78 |
| 2023-05-16 | 74.11 | -0.80 | -43.02 |
| 2023-05-15 | 74.11 | -0.80 | -43.02 |
| 2023-05-12 | 70.90 | -0.80 | -41.95 |
| 2023-05-11 | 71.86 | -0.80 | -42.28 |
| 2023-05-10 | 71.94 | -0.80 | -42.31 |
| 2023-05-09 | 72.72 | -0.80 | -42.57 |
| 2023-05-08 | 76.53 | -0.80 | -43.80 |
| 2023-05-05 | 74.45 | -0.80 | -43.14 |
| 2023-05-04 | 73.59 | -0.80 | -42.85 |
| 2023-05-03 | 71.16 | -0.80 | -42.04 |
| 2023-05-02 | 72.98 | -0.80 | -42.65 |
| 2023-04-28 | 73.07 | -0.80 | -42.68 |
| 2023-04-27 | 72.55 | -0.80 | -42.51 |
| 2023-04-26 | 71.60 | -0.80 | -42.19 |
| 2023-04-25 | 70.65 | -0.80 | -41.87 |
| 2023-04-24 | 73.58 | -0.80 | -42.85 |
| 2023-04-21 | 74.27 | -0.80 | -43.08 |
| 2023-04-20 | 77.37 | -0.80 | -44.07 |
| 2023-04-19 | 77.03 | -0.80 | -43.96 |
| 2023-04-18 | 79.44 | -0.80 | -44.71 |
| 2023-04-17 | 80.99 | -0.80 | -45.19 |
| 2023-04-14 | 78.23 | -0.80 | -44.34 |
| 2023-04-13 | 77.03 | -0.80 | -43.96 |
| 2023-04-12 | 76.68 | -0.80 | -43.85 |
| 2023-04-11 | 78.40 | -0.80 | -44.39 |
| 2023-04-06 | 76.85 | -0.80 | -43.91 |
| 2023-04-04 | 76.34 | -0.80 | -43.74 |
| 2023-04-03 | 77.37 | -0.80 | -44.07 |
| 2023-03-31 | 77.20 | -0.80 | -44.02 |
| 2023-03-30 | 76.68 | -0.80 | -43.85 |
| 2023-03-29 | 75.48 | -0.80 | -43.47 |
| 2023-03-28 | 72.20 | -0.80 | -42.39 |
| 2023-03-27 | 70.22 | -0.80 | -41.72 |
| 2023-03-24 | 73.06 | -0.80 | -42.68 |
| 2023-03-23 | 74.44 | -0.80 | -43.13 |
| 2023-03-22 | 70.48 | -0.80 | -41.81 |
| 2023-03-21 | 67.55 | -0.80 | -40.79 |
| 2023-03-20 | 65.40 | -0.80 | -40.02 |
| 2023-03-17 | 69.97 | -0.80 | -41.63 |
| 2023-03-16 | 67.30 | -0.80 | -40.70 |
| 2023-03-15 | 70.31 | -0.80 | -41.75 |
| 2023-03-14 | 67.55 | -0.80 | -40.79 |
| 2023-03-13 | 71.51 | -0.80 | -42.16 |
| 2023-03-10 | 67.81 | -0.80 | -40.89 |
| 2023-03-09 | 73.58 | -0.80 | -42.85 |
| 2023-03-08 | 74.27 | -0.80 | -43.08 |
| 2023-03-07 | 78.40 | -0.80 | -44.39 |
| 2023-03-06 | 79.09 | -0.80 | -44.61 |
| 2023-03-03 | 78.92 | -0.80 | -44.56 |
| 2023-03-02 | 77.37 | -0.80 | -44.07 |
| 2023-03-01 | 78.75 | -0.80 | -44.50 |
| 2023-02-28 | 72.12 | -0.80 | -42.36 |
| 2023-02-27 | 72.89 | -0.80 | -42.62 |
| 2023-02-24 | 74.27 | -0.80 | -43.08 |
| 2023-02-23 | 76.34 | -0.80 | -43.74 |
| 2023-02-22 | 76.85 | -0.80 | -43.91 |
| 2023-02-21 | 78.06 | -0.80 | -44.29 |
| 2023-02-20 | 80.81 | -0.80 | -45.14 |
| 2023-02-17 | 79.78 | -0.80 | -44.82 |
| 2023-02-16 | 82.02 | -0.80 | -45.50 |
| 2023-02-15 | 80.30 | -0.80 | -44.98 |
| 2023-02-14 | 82.88 | -0.80 | -45.76 |
| 2023-02-13 | 83.74 | -0.80 | -46.01 |
| 2023-02-10 | 83.40 | -0.80 | -45.91 |
| 2023-02-09 | 87.36 | -0.80 | -47.05 |
| 2023-02-08 | 84.43 | -0.80 | -46.21 |
| 2023-02-07 | 84.43 | -0.80 | -46.21 |
| 2023-02-06 | 83.91 | -0.80 | -46.06 |
| 2023-02-03 | 87.53 | -0.80 | -47.10 |
| 2023-02-02 | 90.11 | -0.80 | -47.82 |
| 2023-02-01 | 90.97 | -0.80 | -48.05 |
| 2023-01-31 | 89.42 | -0.80 | -47.63 |
| 2023-01-30 | 91.32 | -0.80 | -48.15 |
| 2023-01-27 | 96.14 | -0.80 | -49.42 |
| 2023-01-26 | 95.62 | -0.80 | -49.29 |
| 2023-01-20 | 90.97 | -0.80 | -48.05 |
| 2023-01-19 | 87.53 | -0.80 | -47.10 |
| 2023-01-18 | 87.87 | -0.80 | -47.20 |
| 2023-01-17 | 86.84 | -0.80 | -46.91 |
| 2023-01-16 | 88.05 | -0.80 | -47.25 |
| 2023-01-13 | 88.22 | -0.80 | -47.29 |
| 2023-01-12 | 86.32 | -0.80 | -46.76 |
| 2023-01-11 | 85.81 | -0.80 | -46.61 |
| 2023-01-10 | 84.77 | -0.80 | -46.31 |
| 2023-01-09 | 85.12 | -0.80 | -46.41 |
| 2023-01-06 | 81.85 | -0.80 | -45.45 |
| 2023-01-05 | 82.36 | -0.80 | -45.60 |
| 2023-01-04 | 80.13 | -0.80 | -44.93 |
| 2023-01-03 | 74.44 | -0.80 | -43.13 |
| 2022-12-30 | 71.51 | -0.80 | -42.16 |
| 2022-12-29 | 70.91 | -0.80 | -41.96 |
| 2022-12-28 | 72.55 | -0.80 | -42.51 |
| 2022-12-23 | 69.62 | -0.80 | -41.52 |
| 2022-12-22 | 70.40 | -0.80 | -41.78 |
| 2022-12-21 | 66.09 | -0.80 | -40.27 |
| 2022-12-20 | 65.40 | -0.80 | -40.02 |
| 2022-12-19 | 67.98 | -0.80 | -40.95 |
| 2022-12-16 | 68.93 | -0.80 | -41.28 |
| 2022-12-15 | 67.98 | -0.80 | -40.95 |
| 2022-12-14 | 70.48 | -0.80 | -41.81 |
| 2022-12-13 | 69.88 | -0.80 | -41.60 |
| 2022-12-12 | 68.59 | -0.80 | -41.16 |
| 2022-12-09 | 72.20 | -0.80 | -42.39 |
| 2022-12-08 | 68.42 | -0.80 | -41.10 |
| 2022-12-07 | 63.42 | -0.80 | -39.30 |
| 2022-12-06 | 68.59 | -0.80 | -41.16 |
| 2022-12-05 | 68.50 | -0.80 | -41.13 |
| 2022-12-02 | 61.61 | -0.80 | -38.62 |
| 2022-12-01 | 62.90 | -0.80 | -39.10 |
| 2022-11-30 | 61.01 | -0.80 | -38.39 |
| 2022-11-29 | 57.74 | -0.80 | -37.11 |
| 2022-11-28 | 49.99 | -0.80 | -33.86 |
| 2022-11-25 | 52.23 | -0.80 | -34.83 |
| 2022-11-24 | 53.09 | -0.80 | -35.20 |
| 2022-11-23 | 51.71 | -0.80 | -34.61 |
| 2022-11-22 | 50.85 | -0.80 | -34.24 |
| 2022-11-21 | 53.00 | -0.80 | -35.16 |
| 2022-11-18 | 55.67 | -0.80 | -36.28 |
| 2022-11-17 | 56.27 | -0.80 | -36.52 |
| 2022-11-16 | 58.08 | -0.80 | -37.25 |
| 2022-11-15 | 58.86 | -0.80 | -37.55 |
| 2022-11-14 | 52.40 | -0.80 | -34.91 |
| 2022-11-11 | 49.99 | -0.80 | -33.86 |
| 2022-11-10 | 39.49 | -0.80 | -28.88 |
| 2022-11-09 | 41.72 | -0.80 | -30.00 |
| 2022-11-08 | 43.53 | -0.80 | -30.89 |
| 2022-11-07 | 43.62 | -0.80 | -30.93 |
| 2022-11-04 | 39.74 | -0.80 | -29.01 |
| 2022-11-03 | 32.77 | -0.80 | -25.28 |
| 2022-11-02 | 36.99 | -0.80 | -27.58 |
| 2022-11-01 | 33.89 | -0.80 | -25.91 |
| 2022-10-31 | 27.60 | -0.80 | -22.26 |
| 2022-10-28 | 28.64 | -0.80 | -22.88 |
| 2022-10-27 | 33.54 | -0.80 | -25.72 |
| 2022-10-26 | 32.71 | -0.80 | -25.25 |
| 2022-10-25 | 31.47 | -0.80 | -24.54 |
| 2022-10-24 | 31.47 | -0.80 | -24.54 |
| 2022-10-21 | 40.19 | -0.80 | -29.24 |
| 2022-10-20 | 40.61 | -0.80 | -29.45 |
| 2022-10-19 | 42.69 | -0.80 | -30.48 |
| 2022-10-18 | 45.93 | -0.80 | -32.02 |
| 2022-10-17 | 43.27 | -0.80 | -30.76 |
| 2022-10-14 | 43.18 | -0.80 | -30.72 |
| 2022-10-13 | 41.77 | -0.80 | -30.03 |
| 2022-10-12 | 44.18 | -0.80 | -31.20 |
| 2022-10-11 | 45.34 | -0.80 | -31.75 |
| 2022-10-10 | 48.34 | -0.80 | -33.12 |
| 2022-10-07 | 52.74 | -0.80 | -35.05 |
| 2022-10-06 | 55.07 | -0.80 | -36.03 |
| 2022-10-05 | 55.65 | -0.80 | -36.27 |
| 2022-10-03 | 47.17 | -0.80 | -32.60 |
| 2022-09-30 | 48.67 | -0.80 | -33.27 |
| 2022-09-29 | 47.92 | -0.80 | -32.94 |
| 2022-09-28 | 48.75 | -0.80 | -33.31 |
| 2022-09-27 | 53.90 | -0.80 | -35.54 |
| 2022-09-26 | 53.74 | -0.80 | -35.47 |
| 2022-09-23 | 54.40 | -0.80 | -35.75 |
| 2022-09-22 | 56.31 | -0.80 | -36.54 |
| 2022-09-21 | 58.81 | -0.80 | -37.53 |
| 2022-09-20 | 61.55 | -0.80 | -38.59 |
| 2022-09-19 | 59.47 | -0.80 | -37.79 |
| 2022-09-16 | 61.22 | -0.80 | -38.47 |
| 2022-09-15 | 62.55 | -0.80 | -38.97 |
| 2022-09-14 | 62.05 | -0.80 | -38.78 |
| 2022-09-13 | 65.95 | -0.80 | -40.22 |
| 2022-09-09 | 66.20 | -0.80 | -40.31 |
| 2022-09-08 | 61.88 | -0.80 | -38.72 |
| 2022-09-07 | 63.46 | -0.80 | -39.31 |
| 2022-09-06 | 64.62 | -0.80 | -39.74 |
| 2022-09-05 | 64.54 | -0.80 | -39.71 |
| 2022-09-02 | 66.54 | -0.80 | -40.43 |
| 2022-09-01 | 67.86 | -0.80 | -40.90 |
| 2022-08-31 | 70.36 | -0.80 | -41.77 |
| 2022-08-30 | 70.36 | -0.80 | -41.77 |
| 2022-08-29 | 70.52 | -0.80 | -41.83 |
| 2022-08-26 | 72.02 | -0.80 | -42.33 |
| 2022-08-25 | 70.36 | -0.80 | -41.77 |
| 2022-08-24 | 64.54 | -0.80 | -39.71 |
| 2022-08-23 | 66.54 | -0.80 | -40.43 |
| 2022-08-22 | 68.53 | -0.80 | -41.14 |
| 2022-08-19 | 68.86 | -0.80 | -41.25 |
| 2022-08-18 | 68.53 | -0.80 | -41.14 |
| 2022-08-17 | 69.69 | -0.80 | -41.54 |
| 2022-08-16 | 69.03 | -0.80 | -41.31 |
| 2022-08-15 | 71.02 | -0.80 | -42.00 |
| 2022-08-12 | 72.19 | -0.80 | -42.39 |
| 2022-08-11 | 71.02 | -0.80 | -42.00 |
| 2022-08-10 | 67.37 | -0.80 | -40.73 |
| 2022-08-09 | 70.36 | -0.80 | -41.77 |
| 2022-08-08 | 70.86 | -0.80 | -41.94 |
| 2022-08-05 | 72.02 | -0.80 | -42.33 |
| 2022-08-04 | 71.85 | -0.80 | -42.28 |
| 2022-08-03 | 68.53 | -0.80 | -41.14 |
| 2022-08-02 | 67.86 | -0.80 | -40.90 |
| 2022-08-01 | 71.85 | -0.80 | -42.28 |
| 2022-07-29 | 71.85 | -0.80 | -42.28 |
| 2022-07-28 | 75.51 | -0.80 | -43.48 |
| 2022-07-27 | 76.18 | -0.80 | -43.69 |
| 2022-07-26 | 78.34 | -0.80 | -44.37 |
| 2022-07-25 | 75.51 | -0.80 | -43.48 |
| 2022-07-22 | 75.34 | -0.80 | -43.42 |
| 2022-07-21 | 75.18 | -0.80 | -43.37 |
| 2022-07-20 | 78.17 | -0.80 | -44.32 |
| 2022-07-19 | 76.34 | -0.80 | -43.74 |
| 2022-07-18 | 77.50 | -0.80 | -44.11 |
| 2022-07-15 | 73.18 | -0.80 | -42.72 |
| 2022-07-14 | 76.51 | -0.80 | -43.80 |
| 2022-07-13 | 77.34 | -0.80 | -44.06 |
| 2022-07-12 | 77.50 | -0.80 | -44.11 |
| 2022-07-11 | 79.83 | -0.80 | -44.84 |
| 2022-07-08 | 84.65 | -0.80 | -46.28 |
| 2022-07-07 | 84.32 | -0.80 | -46.18 |
| 2022-07-06 | 82.99 | -0.80 | -45.79 |
| 2022-07-05 | 85.48 | -0.80 | -46.52 |
| 2022-07-04 | 85.15 | -0.80 | -46.42 |
| 2022-06-30 | 85.15 | -0.80 | -46.42 |
| 2022-06-29 | 85.98 | -0.80 | -46.66 |
| 2022-06-28 | 88.81 | -0.80 | -47.46 |
| 2022-06-27 | 87.64 | -0.80 | -47.13 |
| 2022-06-24 | 83.16 | -0.80 | -45.84 |
| 2022-06-23 | 79.67 | -0.80 | -44.79 |
| 2022-06-22 | 77.34 | -0.80 | -44.06 |
| 2022-06-21 | 81.83 | -0.80 | -45.44 |
| 2022-06-20 | 78.83 | -0.80 | -44.53 |
| 2022-06-17 | 78.34 | -0.80 | -44.37 |
| 2022-06-16 | 75.84 | -0.80 | -43.59 |
| 2022-06-15 | 79.83 | -0.80 | -44.84 |
| 2022-06-14 | 77.50 | -0.80 | -44.11 |
| 2022-06-13 | 77.34 | -0.80 | -44.06 |
| 2022-06-10 | 83.82 | -0.80 | -46.03 |
| 2022-06-09 | 84.15 | -0.80 | -46.13 |
| 2022-06-08 | 84.98 | -0.80 | -46.37 |
| 2022-06-07 | 81.16 | -0.80 | -45.24 |
| 2022-06-06 | 81.99 | -0.80 | -45.49 |
| 2022-06-02 | 77.34 | -0.80 | -44.06 |
| 2022-06-01 | 78.83 | -0.80 | -44.53 |
| 2022-05-31 | 79.67 | -0.80 | -44.79 |
| 2022-05-30 | 77.17 | -0.80 | -44.01 |
| 2022-05-27 | 73.85 | -0.80 | -42.94 |
| 2022-05-26 | 68.70 | -0.80 | -41.20 |
| 2022-05-25 | 69.36 | -0.80 | -41.43 |
| 2022-05-24 | 68.86 | -0.80 | -41.25 |
| 2022-05-23 | 71.36 | -0.80 | -42.11 |
| 2022-05-20 | 73.35 | -0.80 | -42.77 |
| 2022-05-19 | 68.53 | -0.80 | -41.14 |
| 2022-05-18 | 72.35 | -0.80 | -42.44 |
| 2022-05-17 | 72.19 | -0.80 | -42.39 |
| 2022-05-16 | 66.70 | -0.80 | -40.49 |
| 2022-05-13 | 66.20 | -0.80 | -40.31 |
| 2022-05-12 | 61.80 | -0.80 | -38.69 |
| 2022-05-11 | 65.87 | -0.80 | -40.19 |
| 2022-05-10 | 63.88 | -0.80 | -39.47 |
| 2022-05-06 | 67.37 | -0.80 | -40.73 |
| 2022-05-05 | 73.52 | -0.80 | -42.83 |
| 2022-05-04 | 74.35 | -0.80 | -43.10 |
| 2022-05-03 | 76.34 | -0.80 | -43.74 |
| 2022-04-29 | 76.34 | -0.80 | -43.74 |
| 2022-04-28 | 69.36 | -0.80 | -41.43 |
| 2022-04-27 | 66.70 | -0.80 | -40.49 |
| 2022-04-26 | 66.70 | -0.80 | -40.49 |
| 2022-04-25 | 66.87 | -0.80 | -40.55 |
| 2022-04-22 | 72.50 | -0.80 | -42.49 |
| 2022-04-21 | 72.83 | -0.80 | -42.60 |
| 2022-04-20 | 74.81 | -0.80 | -43.25 |
| 2022-04-19 | 75.64 | -0.80 | -43.52 |
| 2022-04-14 | 79.78 | -0.80 | -44.82 |
| 2022-04-13 | 78.62 | -0.80 | -44.46 |
| 2022-04-12 | 78.12 | -0.80 | -44.31 |
| 2022-04-11 | 77.30 | -0.80 | -44.05 |
| 2022-04-08 | 82.92 | -0.80 | -45.77 |
| 2022-04-07 | 82.26 | -0.80 | -45.57 |
| 2022-04-06 | 84.25 | -0.80 | -46.16 |
| 2022-04-04 | 87.89 | -0.80 | -47.20 |
| 2022-04-01 | 84.25 | -0.80 | -46.16 |
| 2022-03-31 | 84.41 | -0.80 | -46.21 |
| 2022-03-30 | 85.41 | -0.80 | -46.50 |
| 2022-03-29 | 83.09 | -0.80 | -45.82 |
| 2022-03-28 | 81.10 | -0.80 | -45.22 |
| 2022-03-25 | 78.62 | -0.80 | -44.46 |
| 2022-03-24 | 83.26 | -0.80 | -45.87 |
| 2022-03-23 | 84.75 | -0.80 | -46.30 |
| 2022-03-22 | 82.76 | -0.80 | -45.72 |
| 2022-03-21 | 77.13 | -0.80 | -44.00 |
| 2022-03-18 | 79.28 | -0.80 | -44.67 |
| 2022-03-17 | 79.45 | -0.80 | -44.72 |
| 2022-03-16 | 67.53 | -0.80 | -40.79 |
| 2022-03-15 | 54.37 | -0.80 | -35.74 |
| 2022-03-14 | 63.89 | -0.80 | -39.47 |
| 2022-03-11 | 72.16 | -0.80 | -42.38 |
| 2022-03-10 | 74.65 | -0.80 | -43.20 |
| 2022-03-09 | 72.00 | -0.80 | -42.32 |
| 2022-03-08 | 72.83 | -0.80 | -42.60 |
| 2022-03-07 | 75.64 | -0.80 | -43.52 |
| 2022-03-04 | 82.59 | -0.80 | -45.67 |
| 2022-03-03 | 87.39 | -0.80 | -47.06 |
| 2022-03-02 | 86.24 | -0.80 | -46.73 |
| 2022-03-01 | 89.38 | -0.80 | -47.62 |
| 2022-02-28 | 89.38 | -0.80 | -47.62 |
| 2022-02-25 | 89.71 | -0.80 | -47.71 |
| 2022-02-24 | 90.87 | -0.80 | -48.03 |
| 2022-02-23 | 97.00 | -0.80 | -49.64 |
| 2022-02-22 | 95.51 | -0.80 | -49.26 |
| 2022-02-21 | 101.47 | -0.80 | -50.76 |
| 2022-02-18 | 102.62 | -0.80 | -51.04 |
| 2022-02-17 | 106.27 | -0.80 | -51.91 |
| 2022-02-16 | 105.44 | -0.80 | -51.71 |
| 2022-02-15 | 102.46 | -0.80 | -51.00 |
| 2022-02-14 | 104.28 | -0.80 | -51.44 |
| 2022-02-11 | 107.09 | -0.80 | -52.10 |
| 2022-02-10 | 107.26 | -0.80 | -52.14 |
| 2022-02-09 | 106.60 | -0.80 | -51.98 |
| 2022-02-08 | 102.62 | -0.80 | -51.04 |
| 2022-02-07 | 104.28 | -0.80 | -51.44 |
| 2022-02-04 | 104.45 | -0.80 | -51.48 |
| 2022-01-31 | 98.49 | -0.80 | -50.02 |
| 2022-01-28 | 96.00 | -0.80 | -49.39 |
| 2022-01-27 | 97.99 | -0.80 | -49.90 |
| 2022-01-26 | 101.96 | -0.80 | -50.88 |
| 2022-01-25 | 101.96 | -0.80 | -50.88 |
| 2022-01-24 | 105.27 | -0.80 | -51.67 |
| 2022-01-21 | 107.42 | -0.80 | -52.17 |
| 2022-01-20 | 107.59 | -0.80 | -52.21 |
| 2022-01-19 | 100.47 | -0.80 | -50.52 |
| 2022-01-18 | 100.80 | -0.80 | -50.60 |
| 2022-01-17 | 101.47 | -0.80 | -50.76 |
| 2022-01-14 | 102.62 | -0.80 | -51.04 |
| 2022-01-13 | 103.29 | -0.80 | -51.20 |
| 2022-01-12 | 102.79 | -0.80 | -51.08 |
| 2022-01-11 | 97.49 | -0.80 | -49.77 |
| 2022-01-10 | 97.33 | -0.80 | -49.73 |
| 2022-01-07 | 95.67 | -0.80 | -49.30 |
| 2022-01-06 | 92.20 | -0.80 | -48.38 |
| 2022-01-05 | 90.71 | -0.80 | -47.98 |
| 2022-01-04 | 94.02 | -0.80 | -48.87 |
| 2022-01-03 | 93.68 | -0.80 | -48.78 |
| 2021-12-31 | 94.68 | -0.80 | -49.04 |
| 2021-12-30 | 92.69 | -0.80 | -48.52 |
| 2021-12-29 | 92.03 | -0.80 | -48.34 |
| 2021-12-28 | 93.85 | -0.80 | -48.83 |
| 2021-12-24 | 93.52 | -0.80 | -48.74 |
| 2021-12-23 | 93.19 | -0.80 | -48.65 |
| 2021-12-22 | 92.03 | -0.80 | -48.34 |
| 2021-12-21 | 91.20 | -0.80 | -48.12 |
| 2021-12-20 | 89.55 | -0.80 | -47.66 |
| 2021-12-17 | 93.19 | -0.80 | -48.65 |
| 2021-12-16 | 95.84 | -0.80 | -49.34 |
| 2021-12-15 | 95.17 | -0.80 | -49.17 |
| 2021-12-14 | 96.66 | -0.80 | -49.56 |
| 2021-12-13 | 99.81 | -0.80 | -50.35 |
| 2021-12-10 | 99.64 | -0.80 | -50.31 |
| 2021-12-09 | 101.80 | -0.80 | -50.84 |
| 2021-12-08 | 99.98 | -0.80 | -50.39 |
| 2021-12-07 | 99.81 | -0.80 | -50.35 |
| 2021-12-06 | 94.51 | -0.80 | -49.00 |
| 2021-12-03 | 97.99 | -0.80 | -49.90 |
| 2021-12-02 | 98.32 | -0.80 | -49.98 |
| 2021-12-01 | 97.33 | -0.80 | -49.73 |
| 2021-11-30 | 95.51 | -0.80 | -49.26 |
| 2021-11-29 | 99.81 | -0.80 | -50.35 |
| 2021-11-26 | 100.80 | -0.80 | -50.60 |
| 2021-11-25 | 106.27 | -0.80 | -51.91 |
| 2021-11-24 | 105.77 | -0.80 | -51.79 |
| 2021-11-23 | 105.44 | -0.80 | -51.71 |
| 2021-11-22 | 107.76 | -0.80 | -52.25 |
| 2021-11-19 | 108.42 | -0.80 | -52.40 |
| 2021-11-18 | 110.24 | -0.80 | -52.81 |
| 2021-11-17 | 113.38 | -0.80 | -53.51 |
| 2021-11-16 | 113.55 | -0.80 | -53.55 |
| 2021-11-15 | 111.56 | -0.80 | -53.11 |
| 2021-11-12 | 111.07 | -0.80 | -53.00 |
| 2021-11-11 | 110.57 | -0.80 | -52.89 |
| 2021-11-10 | 108.25 | -0.80 | -52.36 |
| 2021-11-09 | 106.60 | -0.80 | -51.98 |
| 2021-11-08 | 106.60 | -0.80 | -51.98 |
| 2021-11-05 | 107.59 | -0.80 | -52.21 |
| 2021-11-04 | 110.07 | -0.80 | -52.78 |
| 2021-11-03 | 108.25 | -0.80 | -52.36 |
| 2021-11-02 | 109.41 | -0.80 | -52.63 |
| 2021-11-01 | 109.41 | -0.80 | -52.63 |
| 2021-10-29 | 111.23 | -0.80 | -53.04 |
| 2021-10-28 | 112.23 | -0.80 | -53.26 |
| 2021-10-27 | 113.04 | -0.80 | -53.43 |
| 2021-10-26 | 116.28 | -0.80 | -54.13 |
| 2021-10-25 | 117.09 | -0.80 | -54.30 |
| 2021-10-22 | 116.93 | -0.80 | -54.27 |
| 2021-10-21 | 115.79 | -0.80 | -54.03 |
| 2021-10-20 | 117.41 | -0.80 | -54.37 |
| 2021-10-19 | 114.33 | -0.80 | -53.72 |
| 2021-10-18 | 111.58 | -0.80 | -53.11 |
| 2021-10-15 | 110.60 | -0.80 | -52.90 |
| 2021-10-12 | 107.52 | -0.80 | -52.20 |
| 2021-10-11 | 110.28 | -0.80 | -52.82 |
| 2021-10-08 | 106.55 | -0.80 | -51.97 |
| 2021-10-07 | 105.58 | -0.80 | -51.75 |
| 2021-10-06 | 99.58 | -0.80 | -50.29 |
| 2021-10-05 | 100.71 | -0.80 | -50.58 |
| 2021-10-04 | 100.39 | -0.80 | -50.50 |
| 2021-09-30 | 104.44 | -0.80 | -51.48 |
| 2021-09-29 | 105.25 | -0.80 | -51.67 |
| 2021-09-28 | 103.63 | -0.80 | -51.28 |
| 2021-09-27 | 101.20 | -0.80 | -50.70 |
| 2021-09-24 | 101.53 | -0.80 | -50.77 |
| 2021-09-23 | 104.12 | -0.80 | -51.40 |
| 2021-09-21 | 101.53 | -0.80 | -50.77 |
| 2021-09-20 | 100.71 | -0.80 | -50.58 |
| 2021-09-17 | 107.36 | -0.80 | -52.16 |
| 2021-09-16 | 105.58 | -0.80 | -51.75 |
| 2021-09-15 | 108.98 | -0.80 | -52.53 |
| 2021-09-14 | 112.06 | -0.80 | -53.22 |
| 2021-09-13 | 114.50 | -0.80 | -53.75 |
| 2021-09-10 | 117.58 | -0.80 | -54.41 |
| 2021-09-09 | 113.52 | -0.80 | -53.54 |
| 2021-09-08 | 118.06 | -0.80 | -54.51 |
| 2021-09-07 | 118.71 | -0.80 | -54.64 |
| 2021-09-06 | 116.93 | -0.80 | -54.27 |
| 2021-09-03 | 115.14 | -0.80 | -53.89 |
| 2021-09-02 | 116.44 | -0.80 | -54.17 |
| 2021-09-01 | 115.63 | -0.80 | -53.99 |
| 2021-08-31 | 114.17 | -0.80 | -53.68 |
| 2021-08-30 | 111.58 | -0.80 | -53.11 |
| 2021-08-27 | 110.44 | -0.80 | -52.86 |
| 2021-08-26 | 110.60 | -0.80 | -52.90 |
| 2021-08-25 | 112.87 | -0.80 | -53.40 |
| 2021-08-24 | 112.71 | -0.80 | -53.36 |
| 2021-08-23 | 108.17 | -0.80 | -52.35 |
| 2021-08-20 | 105.74 | -0.80 | -51.78 |
| 2021-08-19 | 109.47 | -0.80 | -52.64 |
| 2021-08-18 | 113.85 | -0.80 | -53.61 |
| 2021-08-17 | 112.87 | -0.80 | -53.40 |
| 2021-08-16 | 116.60 | -0.80 | -54.20 |
| 2021-08-13 | 118.06 | -0.80 | -54.51 |
| 2021-08-12 | 118.71 | -0.80 | -54.64 |
| 2021-08-11 | 120.01 | -0.80 | -54.91 |
| 2021-08-10 | 119.52 | -0.80 | -54.81 |
| 2021-08-09 | 116.93 | -0.80 | -54.27 |
| 2021-08-06 | 116.44 | -0.80 | -54.17 |
| 2021-08-05 | 116.60 | -0.80 | -54.20 |
| 2021-08-04 | 118.39 | -0.80 | -54.58 |
| 2021-08-03 | 116.28 | -0.80 | -54.13 |
| 2021-08-02 | 116.60 | -0.80 | -54.20 |
| 2021-07-30 | 114.98 | -0.80 | -53.86 |
| 2021-07-29 | 117.58 | -0.80 | -54.41 |
| 2021-07-28 | 111.09 | -0.80 | -53.01 |
| 2021-07-27 | 108.01 | -0.80 | -52.31 |
| 2021-07-26 | 116.44 | -0.80 | -54.17 |
| 2021-07-23 | 125.84 | -0.80 | -56.08 |
| 2021-07-22 | 128.92 | -0.80 | -56.67 |
| 2021-07-21 | 125.03 | -0.80 | -55.92 |
| 2021-07-20 | 125.03 | -0.80 | -55.92 |
| 2021-07-19 | 126.98 | -0.80 | -56.29 |
| 2021-07-16 | 131.84 | -0.80 | -57.21 |
| 2021-07-15 | 131.03 | -0.80 | -57.06 |
| 2021-07-14 | 129.41 | -0.80 | -56.76 |
| 2021-07-13 | 130.87 | -0.80 | -57.03 |
| 2021-07-12 | 127.79 | -0.80 | -56.45 |
| 2021-07-09 | 126.49 | -0.80 | -56.20 |
| 2021-07-08 | 124.87 | -0.80 | -55.89 |
| 2021-07-07 | 131.36 | -0.80 | -57.12 |
| 2021-07-06 | 131.52 | -0.80 | -57.15 |
| 2021-07-05 | 132.17 | -0.80 | -57.27 |
| 2021-07-02 | 132.98 | -0.80 | -57.42 |
| 2021-06-30 | 137.03 | -0.80 | -58.15 |
| 2021-06-29 | 138.49 | -0.80 | -58.40 |
| 2021-06-28 | 140.27 | -0.80 | -58.71 |
| 2021-06-25 | 140.11 | -0.80 | -58.69 |
| 2021-06-24 | 137.36 | -0.80 | -58.21 |
| 2021-06-23 | 136.87 | -0.80 | -58.12 |
| 2021-06-22 | 132.33 | -0.80 | -57.30 |
| 2021-06-21 | 133.95 | -0.80 | -57.60 |
| 2021-06-18 | 136.38 | -0.80 | -58.03 |
| 2021-06-17 | 134.11 | -0.80 | -57.63 |
| 2021-06-16 | 133.46 | -0.80 | -57.51 |
| 2021-06-15 | 135.09 | -0.80 | -57.80 |
| 2021-06-11 | 136.71 | -0.80 | -58.09 |
| 2021-06-10 | 135.73 | -0.80 | -57.92 |
| 2021-06-09 | 135.90 | -0.80 | -57.95 |
| 2021-06-08 | 136.06 | -0.80 | -57.98 |
| 2021-06-07 | 136.22 | -0.80 | -58.00 |
| 2021-06-04 | 137.03 | -0.80 | -58.15 |
| 2021-06-03 | 137.19 | -0.80 | -58.18 |
| 2021-06-02 | 139.79 | -0.80 | -58.63 |
| 2021-06-01 | 141.41 | -0.80 | -58.91 |
| 2021-05-31 | 138.33 | -0.80 | -58.38 |
| 2021-05-28 | 138.49 | -0.80 | -58.40 |
| 2021-05-27 | 138.17 | -0.80 | -58.35 |
| 2021-05-26 | 138.17 | -0.80 | -58.35 |
| 2021-05-25 | 136.54 | -0.80 | -58.06 |
| 2021-05-24 | 132.33 | -0.80 | -57.30 |
| 2021-05-21 | 132.17 | -0.80 | -57.27 |
| 2021-05-20 | 132.01 | -0.80 | -57.24 |
| 2021-05-18 | 133.30 | -0.80 | -57.48 |
| 2021-05-17 | 130.06 | -0.80 | -56.88 |
| 2021-05-14 | 128.60 | -0.80 | -56.60 |
| 2021-05-13 | 126.82 | -0.80 | -56.26 |
| 2021-05-12 | 130.22 | -0.80 | -56.91 |
| 2021-05-11 | 127.95 | -0.80 | -56.48 |
| 2021-05-10 | 132.98 | -0.80 | -57.42 |
| 2021-05-07 | 133.63 | -0.80 | -57.54 |
| 2021-05-06 | 133.30 | -0.80 | -57.48 |
| 2021-05-05 | 132.17 | -0.80 | -57.27 |
| 2021-05-04 | 133.30 | -0.80 | -57.48 |
| 2021-05-03 | 130.87 | -0.80 | -57.03 |
| 2021-04-30 | 133.46 | -0.80 | -57.51 |
| 2021-04-29 | 138.81 | -0.80 | -58.46 |
| 2021-04-28 | 135.73 | -0.80 | -57.92 |
| 2021-04-27 | 134.29 | -0.80 | -57.66 |
| 2021-04-26 | 134.77 | -0.80 | -57.75 |
| 2021-04-23 | 135.89 | -0.80 | -57.95 |
| 2021-04-22 | 133.00 | -0.80 | -57.42 |
| 2021-04-21 | 132.20 | -0.80 | -57.28 |
| 2021-04-20 | 135.89 | -0.80 | -57.95 |
| 2021-04-19 | 136.06 | -0.80 | -57.98 |
| 2021-04-16 | 134.93 | -0.80 | -57.77 |
| 2021-04-15 | 133.16 | -0.80 | -57.45 |
| 2021-04-14 | 134.61 | -0.80 | -57.72 |
| 2021-04-13 | 132.36 | -0.80 | -57.31 |
| 2021-04-12 | 130.11 | -0.80 | -56.89 |
| 2021-04-09 | 133.00 | -0.80 | -57.42 |
| 2021-04-08 | 135.25 | -0.80 | -57.83 |
| 2021-04-07 | 132.20 | -0.80 | -57.28 |
| 2021-04-01 | 134.29 | -0.80 | -57.66 |
| 2021-03-31 | 130.27 | -0.80 | -56.92 |
| 2021-03-30 | 131.56 | -0.80 | -57.16 |
| 2021-03-29 | 129.95 | -0.80 | -56.86 |
| 2021-03-26 | 129.47 | -0.80 | -56.77 |
| 2021-03-25 | 126.25 | -0.80 | -56.15 |
| 2021-03-24 | 125.93 | -0.80 | -56.09 |
| 2021-03-23 | 131.40 | -0.80 | -57.13 |
| 2021-03-22 | 133.81 | -0.80 | -57.57 |
| 2021-03-19 | 134.45 | -0.80 | -57.69 |
| 2021-03-18 | 138.31 | -0.80 | -58.37 |
| 2021-03-17 | 135.41 | -0.80 | -57.86 |
| 2021-03-16 | 135.09 | -0.80 | -57.80 |
| 2021-03-15 | 133.97 | -0.80 | -57.60 |
| 2021-03-12 | 133.00 | -0.80 | -57.42 |
| 2021-03-11 | 137.66 | -0.80 | -58.26 |
| 2021-03-10 | 134.13 | -0.80 | -57.63 |
| 2021-03-09 | 132.68 | -0.80 | -57.37 |
| 2021-03-08 | 130.91 | -0.80 | -57.04 |
| 2021-03-05 | 134.93 | -0.80 | -57.77 |
| 2021-03-04 | 136.38 | -0.80 | -58.03 |
| 2021-03-03 | 141.04 | -0.80 | -58.84 |
| 2021-03-02 | 134.93 | -0.80 | -57.77 |
| 2021-03-01 | 137.66 | -0.80 | -58.26 |
| 2021-02-26 | 134.77 | -0.80 | -57.75 |
| 2021-02-25 | 143.61 | -0.80 | -59.28 |
| 2021-02-24 | 140.07 | -0.80 | -58.68 |
| 2021-02-23 | 147.46 | -0.80 | -59.91 |
| 2021-02-22 | 145.22 | -0.80 | -59.55 |
| 2021-02-19 | 147.46 | -0.80 | -59.91 |
| 2021-02-18 | 147.30 | -0.80 | -59.89 |
| 2021-02-17 | 151.00 | -0.80 | -60.48 |
| 2021-02-16 | 148.27 | -0.80 | -60.04 |
| 2021-02-11 | 143.61 | -0.80 | -59.28 |
| 2021-02-10 | 143.13 | -0.80 | -59.20 |
| 2021-02-09 | 137.66 | -0.80 | -58.26 |
| 2021-02-08 | 137.02 | -0.80 | -58.15 |
| 2021-02-05 | 136.86 | -0.80 | -58.12 |
| 2021-02-04 | 134.93 | -0.80 | -57.77 |
| 2021-02-03 | 136.70 | -0.80 | -58.09 |
| 2021-02-02 | 136.38 | -0.80 | -58.03 |
| 2021-02-01 | 133.48 | -0.80 | -57.51 |
| 2021-01-29 | 128.66 | -0.80 | -56.62 |
| 2021-01-28 | 130.59 | -0.80 | -56.98 |
| 2021-01-27 | 136.70 | -0.80 | -58.09 |
| 2021-01-26 | 137.50 | -0.80 | -58.23 |
| 2021-01-25 | 143.29 | -0.80 | -59.22 |
| 2021-01-22 | 137.98 | -0.80 | -58.32 |
| 2021-01-21 | 141.52 | -0.80 | -58.93 |
| 2021-01-20 | 141.68 | -0.80 | -58.95 |
| 2021-01-19 | 139.43 | -0.80 | -58.57 |
| 2021-01-18 | 133.00 | -0.80 | -57.42 |
| 2021-01-15 | 131.23 | -0.80 | -57.10 |
| 2021-01-14 | 130.11 | -0.80 | -56.89 |
| 2021-01-13 | 128.18 | -0.80 | -56.53 |
| 2021-01-12 | 128.18 | -0.80 | -56.53 |
| 2021-01-11 | 125.93 | -0.80 | -56.09 |
| 2021-01-08 | 125.13 | -0.80 | -55.94 |
| 2021-01-07 | 122.56 | -0.80 | -55.43 |
| 2021-01-06 | 123.68 | -0.80 | -55.65 |
| 2021-01-05 | 122.88 | -0.80 | -55.49 |
| 2021-01-04 | 122.08 | -0.80 | -55.33 |
| 2020-12-31 | 120.15 | -0.80 | -54.94 |
| 2020-12-30 | 119.67 | -0.80 | -54.84 |
| 2020-12-29 | 114.84 | -0.80 | -53.83 |
| 2020-12-28 | 112.76 | -0.80 | -53.37 |
| 2020-12-24 | 113.72 | -0.80 | -53.58 |
| 2020-12-23 | 113.08 | -0.80 | -53.44 |
| 2020-12-22 | 111.31 | -0.80 | -53.05 |
| 2020-12-21 | 112.59 | -0.80 | -53.34 |
| 2020-12-18 | 113.72 | -0.80 | -53.58 |
| 2020-12-17 | 115.81 | -0.80 | -54.03 |
| 2020-12-16 | 114.36 | -0.80 | -53.72 |
| 2020-12-15 | 112.11 | -0.80 | -53.23 |
| 2020-12-14 | 113.56 | -0.80 | -53.55 |
| 2020-12-11 | 114.52 | -0.80 | -53.76 |
| 2020-12-10 | 113.72 | -0.80 | -53.58 |
| 2020-12-09 | 114.36 | -0.80 | -53.72 |
| 2020-12-08 | 112.59 | -0.80 | -53.34 |
| 2020-12-07 | 113.88 | -0.80 | -53.62 |
| 2020-12-04 | 116.77 | -0.80 | -54.24 |
| 2020-12-03 | 116.13 | -0.80 | -54.10 |
| 2020-12-02 | 114.36 | -0.80 | -53.72 |
| 2020-12-01 | 114.68 | -0.80 | -53.79 |
| 2020-11-30 | 113.40 | -0.80 | -53.51 |
| 2020-11-27 | 117.58 | -0.80 | -54.41 |
| 2020-11-26 | 116.45 | -0.80 | -54.17 |
| 2020-11-25 | 115.17 | -0.80 | -53.90 |
| 2020-11-24 | 114.84 | -0.80 | -53.83 |
| 2020-11-23 | 114.04 | -0.80 | -53.65 |
| 2020-11-20 | 113.56 | -0.80 | -53.55 |
| 2020-11-19 | 113.08 | -0.80 | -53.44 |
| 2020-11-18 | 114.36 | -0.80 | -53.72 |
| 2020-11-17 | 113.56 | -0.80 | -53.55 |
| 2020-11-16 | 113.24 | -0.80 | -53.48 |
| 2020-11-13 | 111.31 | -0.80 | -53.05 |
| 2020-11-12 | 111.63 | -0.80 | -53.13 |
| 2020-11-11 | 112.11 | -0.80 | -53.23 |
| 2020-11-10 | 112.11 | -0.80 | -53.23 |
| 2020-11-09 | 110.18 | -0.80 | -52.80 |
| 2020-11-06 | 107.93 | -0.80 | -52.29 |
| 2020-11-05 | 106.49 | -0.80 | -51.96 |
| 2020-11-04 | 100.86 | -0.80 | -50.61 |
| 2020-11-03 | 101.83 | -0.80 | -50.85 |
| 2020-11-02 | 97.65 | -0.80 | -49.81 |
| 2020-10-30 | 94.76 | -0.80 | -49.06 |
| 2020-10-29 | 98.61 | -0.80 | -50.05 |
| 2020-10-28 | 99.24 | -0.80 | -50.21 |
| 2020-10-27 | 99.71 | -0.80 | -50.33 |
| 2020-10-23 | 101.12 | -0.80 | -50.68 |
| 2020-10-22 | 100.02 | -0.80 | -50.40 |
| 2020-10-21 | 99.87 | -0.80 | -50.37 |
| 2020-10-20 | 98.30 | -0.80 | -49.97 |
| 2020-10-19 | 98.15 | -0.80 | -49.93 |
| 2020-10-16 | 97.21 | -0.80 | -49.70 |
| 2020-10-15 | 94.86 | -0.80 | -49.09 |
| 2020-10-14 | 98.93 | -0.80 | -50.13 |
| 2020-10-12 | 99.40 | -0.80 | -50.25 |
| 2020-10-09 | 95.48 | -0.80 | -49.25 |
| 2020-10-08 | 95.17 | -0.80 | -49.17 |
| 2020-10-07 | 96.11 | -0.80 | -49.42 |
| 2020-10-06 | 93.92 | -0.80 | -48.84 |
| 2020-10-05 | 91.88 | -0.80 | -48.30 |
| 2020-09-30 | 90.01 | -0.80 | -47.79 |
| 2020-09-29 | 88.44 | -0.80 | -47.36 |
| 2020-09-28 | 90.01 | -0.80 | -47.79 |
| 2020-09-25 | 88.28 | -0.80 | -47.31 |
| 2020-09-24 | 88.75 | -0.80 | -47.44 |
| 2020-09-23 | 91.88 | -0.80 | -48.30 |
| 2020-09-22 | 91.73 | -0.80 | -48.26 |
| 2020-09-21 | 93.45 | -0.80 | -48.72 |
| 2020-09-18 | 97.52 | -0.80 | -49.78 |
| 2020-09-17 | 96.58 | -0.80 | -49.54 |
| 2020-09-16 | 99.40 | -0.80 | -50.25 |
| 2020-09-15 | 99.71 | -0.80 | -50.33 |
| 2020-09-14 | 98.77 | -0.80 | -50.09 |
| 2020-09-11 | 97.68 | -0.80 | -49.82 |
| 2020-09-10 | 96.74 | -0.80 | -49.58 |
| 2020-09-09 | 97.52 | -0.80 | -49.78 |
| 2020-09-08 | 98.61 | -0.80 | -50.05 |
| 2020-09-07 | 99.08 | -0.80 | -50.17 |
| 2020-09-04 | 99.71 | -0.80 | -50.33 |
| 2020-09-03 | 101.28 | -0.80 | -50.71 |
| 2020-09-02 | 102.06 | -0.80 | -50.90 |
| 2020-09-01 | 102.53 | -0.80 | -51.02 |
| 2020-08-31 | 102.21 | -0.80 | -50.94 |
| 2020-08-28 | 104.41 | -0.80 | -51.47 |
| 2020-08-27 | 103.15 | -0.80 | -51.17 |
| 2020-08-26 | 104.41 | -0.80 | -51.47 |
| 2020-08-25 | 104.72 | -0.80 | -51.54 |
| 2020-08-24 | 104.88 | -0.80 | -51.58 |
| 2020-08-21 | 101.74 | -0.80 | -50.83 |
| 2020-08-20 | 99.08 | -0.80 | -50.17 |
| 2020-08-19 | 102.53 | -0.80 | -51.02 |
| 2020-08-18 | 103.62 | -0.80 | -51.28 |
| 2020-08-17 | 103.47 | -0.80 | -51.24 |
| 2020-08-14 | 102.06 | -0.80 | -50.90 |
| 2020-08-13 | 102.68 | -0.80 | -51.06 |
| 2020-08-12 | 102.53 | -0.80 | -51.02 |
| 2020-08-11 | 100.02 | -0.80 | -50.40 |
| 2020-08-10 | 96.42 | -0.80 | -49.50 |
| 2020-08-07 | 97.05 | -0.80 | -49.66 |
| 2020-08-06 | 100.34 | -0.80 | -50.48 |
| 2020-08-05 | 101.90 | -0.80 | -50.87 |
| 2020-08-04 | 100.49 | -0.80 | -50.52 |
| 2020-08-03 | 96.58 | -0.80 | -49.54 |
| 2020-07-31 | 97.68 | -0.80 | -49.82 |
| 2020-07-30 | 98.30 | -0.80 | -49.97 |
| 2020-07-29 | 99.71 | -0.80 | -50.33 |
| 2020-07-28 | 99.24 | -0.80 | -50.21 |
| 2020-07-27 | 98.46 | -0.80 | -50.01 |
| 2020-07-24 | 98.46 | -0.80 | -50.01 |
| 2020-07-23 | 102.68 | -0.80 | -51.06 |
| 2020-07-22 | 100.96 | -0.80 | -50.64 |
| 2020-07-21 | 105.66 | -0.80 | -51.76 |
| 2020-07-20 | 101.28 | -0.80 | -50.71 |
| 2020-07-17 | 101.90 | -0.80 | -50.87 |
| 2020-07-16 | 100.81 | -0.80 | -50.60 |
| 2020-07-15 | 104.88 | -0.80 | -51.58 |
| 2020-07-14 | 104.72 | -0.80 | -51.54 |
| 2020-07-13 | 107.22 | -0.80 | -52.13 |
| 2020-07-10 | 106.13 | -0.80 | -51.87 |
| 2020-07-09 | 110.35 | -0.80 | -52.84 |
| 2020-07-08 | 109.26 | -0.80 | -52.59 |
| 2020-07-07 | 108.47 | -0.80 | -52.42 |
| 2020-07-06 | 110.82 | -0.80 | -52.95 |
| 2020-07-03 | 102.84 | -0.80 | -51.09 |
| 2020-07-02 | 101.12 | -0.80 | -50.68 |
| 2020-06-30 | 94.86 | -0.80 | -49.09 |
| 2020-06-29 | 93.76 | -0.80 | -48.80 |
| 2020-06-26 | 95.64 | -0.80 | -49.29 |
| 2020-06-24 | 97.52 | -0.80 | -49.78 |
| 2020-06-23 | 98.46 | -0.80 | -50.01 |
| 2020-06-22 | 95.64 | -0.80 | -49.29 |
| 2020-06-19 | 96.11 | -0.80 | -49.42 |
| 2020-06-18 | 94.70 | -0.80 | -49.05 |
| 2020-06-17 | 94.86 | -0.80 | -49.09 |
| 2020-06-16 | 94.08 | -0.80 | -48.89 |
| 2020-06-15 | 89.38 | -0.80 | -47.62 |
| 2020-06-12 | 93.29 | -0.80 | -48.68 |
| 2020-06-11 | 94.55 | -0.80 | -49.01 |
| 2020-06-10 | 99.24 | -0.80 | -50.21 |
| 2020-06-09 | 99.08 | -0.80 | -50.17 |
| 2020-06-08 | 96.74 | -0.80 | -49.58 |
| 2020-06-05 | 96.74 | -0.80 | -49.58 |
| 2020-06-04 | 93.45 | -0.80 | -48.72 |
| 2020-06-03 | 93.14 | -0.80 | -48.64 |
| 2020-06-02 | 89.85 | -0.80 | -47.75 |
| 2020-06-01 | 87.66 | -0.80 | -47.14 |
| 2020-05-29 | 81.55 | -0.80 | -45.36 |
| 2020-05-28 | 82.73 | -0.80 | -45.71 |
| 2020-05-27 | 83.90 | -0.80 | -46.06 |
| 2020-05-26 | 85.08 | -0.80 | -46.40 |
| 2020-05-25 | 81.16 | -0.80 | -45.24 |
| 2020-05-22 | 81.16 | -0.80 | -45.24 |
| 2020-05-21 | 91.34 | -0.80 | -48.15 |
| 2020-05-20 | 92.90 | -0.80 | -48.57 |
| 2020-05-19 | 92.51 | -0.80 | -48.47 |
| 2020-05-18 | 89.38 | -0.80 | -47.62 |
| 2020-05-15 | 87.82 | -0.80 | -47.18 |
| 2020-05-14 | 87.82 | -0.80 | -47.18 |
| 2020-05-13 | 90.55 | -0.80 | -47.94 |
| 2020-05-12 | 91.34 | -0.80 | -48.15 |
| 2020-05-11 | 94.08 | -0.80 | -48.89 |
| 2020-05-08 | 90.95 | -0.80 | -48.05 |
| 2020-05-07 | 88.99 | -0.80 | -47.51 |
| 2020-05-06 | 90.55 | -0.80 | -47.94 |
| 2020-05-05 | 87.82 | -0.80 | -47.18 |
| 2020-05-04 | 85.86 | -0.80 | -46.63 |
| 2020-04-29 | 93.68 | -0.80 | -48.78 |
| 2020-04-28 | 93.68 | -0.80 | -48.78 |
| 2020-04-27 | 91.02 | -0.80 | -48.07 |
| 2020-04-24 | 87.52 | -0.80 | -47.10 |
| 2020-04-23 | 88.29 | -0.80 | -47.32 |
| 2020-04-22 | 87.90 | -0.80 | -47.21 |
| 2020-04-21 | 87.13 | -0.80 | -46.99 |
| 2020-04-20 | 91.80 | -0.80 | -48.28 |
| 2020-04-17 | 91.41 | -0.80 | -48.17 |
| 2020-04-16 | 89.07 | -0.80 | -47.53 |
| 2020-04-15 | 89.46 | -0.80 | -47.64 |
| 2020-04-14 | 92.58 | -0.80 | -48.49 |
| 2020-04-09 | 91.02 | -0.80 | -48.07 |
| 2020-04-08 | 88.68 | -0.80 | -47.42 |
| 2020-04-07 | 91.02 | -0.80 | -48.07 |
| 2020-04-06 | 86.74 | -0.80 | -46.88 |
| 2020-04-03 | 82.84 | -0.80 | -45.74 |
| 2020-04-02 | 83.23 | -0.80 | -45.86 |
| 2020-04-01 | 81.67 | -0.80 | -45.39 |
| 2020-03-31 | 85.96 | -0.80 | -46.65 |
| 2020-03-30 | 82.45 | -0.80 | -45.63 |
| 2020-03-27 | 85.18 | -0.80 | -46.43 |
| 2020-03-26 | 84.01 | -0.80 | -46.09 |
| 2020-03-25 | 85.57 | -0.80 | -46.54 |
| 2020-03-24 | 79.72 | -0.80 | -44.80 |
| 2020-03-23 | 71.53 | -0.80 | -42.17 |
| 2020-03-20 | 80.11 | -0.80 | -44.92 |
| 2020-03-19 | 71.53 | -0.80 | -42.17 |
| 2020-03-18 | 76.60 | -0.80 | -43.83 |
| 2020-03-17 | 84.01 | -0.80 | -46.09 |
| 2020-03-16 | 83.23 | -0.80 | -45.86 |
| 2020-03-13 | 89.85 | -0.80 | -47.75 |
| 2020-03-12 | 92.19 | -0.80 | -48.38 |
| 2020-03-11 | 99.60 | -0.80 | -50.30 |
| 2020-03-10 | 100.38 | -0.80 | -50.49 |
| 2020-03-09 | 98.43 | -0.80 | -50.01 |
| 2020-03-06 | 106.62 | -0.80 | -51.99 |
| 2020-03-05 | 110.91 | -0.80 | -52.96 |
| 2020-03-04 | 107.01 | -0.80 | -52.08 |
| 2020-03-03 | 107.40 | -0.80 | -52.17 |
| 2020-03-02 | 107.79 | -0.80 | -52.26 |
| 2020-02-28 | 106.23 | -0.80 | -51.90 |
| 2020-02-27 | 111.69 | -0.80 | -53.14 |
| 2020-02-26 | 110.13 | -0.80 | -52.79 |
| 2020-02-25 | 111.30 | -0.80 | -53.05 |
| 2020-02-24 | 110.91 | -0.80 | -52.96 |
| 2020-02-21 | 114.41 | -0.80 | -53.73 |
| 2020-02-20 | 116.36 | -0.80 | -54.15 |
| 2020-02-19 | 117.14 | -0.80 | -54.32 |
| 2020-02-18 | 115.97 | -0.80 | -54.07 |
| 2020-02-17 | 119.48 | -0.80 | -54.80 |
| 2020-02-14 | 118.31 | -0.80 | -54.56 |
| 2020-02-13 | 117.92 | -0.80 | -54.48 |
| 2020-02-12 | 118.70 | -0.80 | -54.64 |
| 2020-02-11 | 116.36 | -0.80 | -54.15 |
| 2020-02-10 | 113.63 | -0.80 | -53.56 |
| 2020-02-07 | 114.80 | -0.80 | -53.82 |
| 2020-02-06 | 115.97 | -0.80 | -54.07 |
| 2020-02-05 | 110.13 | -0.80 | -52.79 |
| 2020-02-04 | 109.35 | -0.80 | -52.61 |
| 2020-02-03 | 106.62 | -0.80 | -51.99 |
| 2020-01-31 | 106.62 | -0.80 | -51.99 |
| 2020-01-30 | 107.79 | -0.80 | -52.26 |
| 2020-01-29 | 112.85 | -0.80 | -53.39 |
| 2020-01-24 | 119.09 | -0.80 | -54.72 |
| 2020-01-23 | 118.31 | -0.80 | -54.56 |
| 2020-01-22 | 122.60 | -0.80 | -55.44 |
| 2020-01-21 | 119.48 | -0.80 | -54.80 |
| 2020-01-20 | 125.72 | -0.80 | -56.05 |
| 2020-01-17 | 127.67 | -0.80 | -56.43 |
| 2020-01-16 | 126.11 | -0.80 | -56.13 |
| 2020-01-15 | 125.72 | -0.80 | -56.05 |
| 2020-01-14 | 126.50 | -0.80 | -56.20 |
| 2020-01-13 | 127.28 | -0.80 | -56.35 |
| 2020-01-10 | 124.55 | -0.80 | -55.82 |
| 2020-01-09 | 124.55 | -0.80 | -55.82 |
| 2020-01-08 | 120.26 | -0.80 | -54.96 |
| 2020-01-07 | 121.82 | -0.80 | -55.28 |
| 2020-01-06 | 121.82 | -0.80 | -55.28 |
| 2020-01-03 | 123.38 | -0.80 | -55.59 |
| 2020-01-02 | 123.77 | -0.80 | -55.67 |
| 2019-12-31 | 121.82 | -0.80 | -55.28 |
| 2019-12-30 | 122.60 | -0.80 | -55.44 |
| 2019-12-27 | 121.43 | -0.80 | -55.20 |
| 2019-12-24 | 118.31 | -0.80 | -54.56 |
| 2019-12-23 | 119.09 | -0.80 | -54.72 |
| 2019-12-20 | 119.48 | -0.80 | -54.80 |
| 2019-12-19 | 118.31 | -0.80 | -54.56 |
| 2019-12-18 | 118.70 | -0.80 | -54.64 |
| 2019-12-17 | 118.31 | -0.80 | -54.56 |
| 2019-12-16 | 115.97 | -0.80 | -54.07 |
| 2019-12-13 | 117.14 | -0.80 | -54.32 |
| 2019-12-12 | 112.08 | -0.80 | -53.22 |
| 2019-12-11 | 108.96 | -0.80 | -52.53 |
| 2019-12-10 | 107.40 | -0.80 | -52.17 |
| 2019-12-09 | 108.18 | -0.80 | -52.35 |
| 2019-12-06 | 107.79 | -0.80 | -52.26 |
| 2019-12-05 | 106.23 | -0.80 | -51.90 |
| 2019-12-04 | 104.67 | -0.80 | -51.53 |
| 2019-12-03 | 107.01 | -0.80 | -52.08 |
| 2019-12-02 | 107.79 | -0.80 | -52.26 |
| 2019-11-29 | 106.62 | -0.80 | -51.99 |
| 2019-11-28 | 110.91 | -0.80 | -52.96 |
| 2019-11-27 | 111.69 | -0.80 | -53.14 |
| 2019-11-26 | 111.30 | -0.80 | -53.05 |
| 2019-11-25 | 111.69 | -0.80 | -53.14 |
| 2019-11-22 | 108.57 | -0.80 | -52.44 |
| 2019-11-21 | 107.40 | -0.80 | -52.17 |
| 2019-11-20 | 110.91 | -0.80 | -52.96 |
| 2019-11-19 | 112.47 | -0.80 | -53.31 |
| 2019-11-18 | 108.96 | -0.80 | -52.53 |
| 2019-11-15 | 106.62 | -0.80 | -51.99 |
| 2019-11-14 | 107.01 | -0.80 | -52.08 |
| 2019-11-13 | 108.18 | -0.80 | -52.35 |
| 2019-11-12 | 112.08 | -0.80 | -53.22 |
| 2019-11-11 | 111.30 | -0.80 | -53.05 |
| 2019-11-08 | 116.75 | -0.80 | -54.23 |
| 2019-11-07 | 118.31 | -0.80 | -54.56 |
| 2019-11-06 | 117.14 | -0.80 | -54.32 |
| 2019-11-05 | 117.14 | -0.80 | -54.32 |
| 2019-11-04 | 116.36 | -0.80 | -54.15 |
| 2019-11-01 | 112.85 | -0.80 | -53.39 |
| 2019-10-31 | 110.91 | -0.80 | -52.96 |
| 2019-10-30 | 109.11 | -0.80 | -52.56 |
| 2019-10-29 | 110.25 | -0.80 | -52.82 |
| 2019-10-28 | 110.63 | -0.80 | -52.90 |
| 2019-10-25 | 109.49 | -0.80 | -52.65 |
| 2019-10-24 | 109.49 | -0.80 | -52.65 |
| 2019-10-23 | 108.35 | -0.80 | -52.39 |
| 2019-10-22 | 109.87 | -0.80 | -52.73 |
| 2019-10-21 | 109.11 | -0.80 | -52.56 |
| 2019-10-18 | 109.49 | -0.80 | -52.65 |
| 2019-10-17 | 110.63 | -0.80 | -52.90 |
| 2019-10-16 | 108.73 | -0.80 | -52.47 |
| 2019-10-15 | 107.60 | -0.80 | -52.21 |
| 2019-10-14 | 107.98 | -0.80 | -52.30 |
| 2019-10-11 | 106.84 | -0.80 | -52.04 |
| 2019-10-10 | 101.54 | -0.80 | -50.78 |
| 2019-10-09 | 101.54 | -0.80 | -50.78 |
| 2019-10-08 | 103.05 | -0.80 | -51.14 |
| 2019-10-04 | 102.29 | -0.80 | -50.96 |
| 2019-10-03 | 104.57 | -0.80 | -51.51 |
| 2019-10-02 | 103.81 | -0.80 | -51.33 |
| 2019-09-30 | 104.19 | -0.80 | -51.42 |
| 2019-09-27 | 103.43 | -0.80 | -51.24 |
| 2019-09-26 | 103.81 | -0.80 | -51.33 |
| 2019-09-25 | 103.43 | -0.80 | -51.24 |
| 2019-09-24 | 106.08 | -0.80 | -51.86 |
| 2019-09-23 | 105.32 | -0.80 | -51.69 |
| 2019-09-20 | 107.22 | -0.80 | -52.13 |
| 2019-09-19 | 107.22 | -0.80 | -52.13 |
| 2019-09-18 | 109.49 | -0.80 | -52.65 |
| 2019-09-17 | 109.49 | -0.80 | -52.65 |
| 2019-09-16 | 111.76 | -0.80 | -53.15 |
| 2019-09-13 | 113.66 | -0.80 | -53.57 |
| 2019-09-12 | 111.76 | -0.80 | -53.15 |
| 2019-09-11 | 111.76 | -0.80 | -53.15 |
| 2019-09-10 | 108.73 | -0.80 | -52.47 |
| 2019-09-09 | 108.73 | -0.80 | -52.47 |
| 2019-09-06 | 107.98 | -0.80 | -52.30 |
| 2019-09-05 | 107.60 | -0.80 | -52.21 |
| 2019-09-04 | 106.84 | -0.80 | -52.04 |
| 2019-09-03 | 99.26 | -0.80 | -50.22 |
| 2019-09-02 | 100.02 | -0.80 | -50.40 |
| 2019-08-30 | 100.78 | -0.80 | -50.59 |
| 2019-08-29 | 100.40 | -0.80 | -50.50 |
| 2019-08-28 | 99.64 | -0.80 | -50.31 |
| 2019-08-27 | 100.02 | -0.80 | -50.40 |
| 2019-08-26 | 100.40 | -0.80 | -50.50 |
| 2019-08-23 | 103.81 | -0.80 | -51.33 |
| 2019-08-22 | 103.05 | -0.80 | -51.14 |
| 2019-08-21 | 104.57 | -0.80 | -51.51 |
| 2019-08-20 | 104.57 | -0.80 | -51.51 |
| 2019-08-19 | 104.19 | -0.80 | -51.42 |
| 2019-08-16 | 100.78 | -0.80 | -50.59 |
| 2019-08-15 | 98.51 | -0.80 | -50.03 |
| 2019-08-14 | 96.61 | -0.80 | -49.54 |
| 2019-08-13 | 96.99 | -0.80 | -49.64 |
| 2019-08-12 | 100.78 | -0.80 | -50.59 |
| 2019-08-09 | 101.91 | -0.80 | -50.87 |
| 2019-08-08 | 103.43 | -0.80 | -51.24 |
| 2019-08-07 | 102.67 | -0.80 | -51.05 |
| 2019-08-06 | 102.67 | -0.80 | -51.05 |
| 2019-08-05 | 103.43 | -0.80 | -51.24 |
| 2019-08-02 | 109.11 | -0.80 | -52.56 |
| 2019-08-01 | 114.42 | -0.80 | -53.73 |
| 2019-07-31 | 115.93 | -0.80 | -54.06 |
| 2019-07-30 | 118.58 | -0.80 | -54.62 |
| 2019-07-29 | 118.20 | -0.80 | -54.54 |
| 2019-07-26 | 120.10 | -0.80 | -54.93 |
| 2019-07-25 | 121.99 | -0.80 | -55.31 |
| 2019-07-24 | 121.23 | -0.80 | -55.16 |
| 2019-07-23 | 120.86 | -0.80 | -55.08 |
| 2019-07-22 | 119.72 | -0.80 | -54.85 |
| 2019-07-19 | 123.13 | -0.80 | -55.54 |
| 2019-07-18 | 120.86 | -0.80 | -55.08 |
| 2019-07-17 | 121.99 | -0.80 | -55.31 |
| 2019-07-16 | 121.99 | -0.80 | -55.31 |
| 2019-07-15 | 121.61 | -0.80 | -55.24 |
| 2019-07-12 | 121.23 | -0.80 | -55.16 |
| 2019-07-11 | 120.48 | -0.80 | -55.01 |
| 2019-07-10 | 118.96 | -0.80 | -54.69 |
| 2019-07-09 | 118.20 | -0.80 | -54.54 |
| 2019-07-08 | 119.72 | -0.80 | -54.85 |
| 2019-07-05 | 123.51 | -0.80 | -55.62 |
| 2019-07-04 | 123.89 | -0.80 | -55.69 |
| 2019-07-03 | 123.89 | -0.80 | -55.69 |
| 2019-07-02 | 124.27 | -0.80 | -55.77 |
| 2019-06-28 | 120.48 | -0.80 | -55.01 |
| 2019-06-27 | 121.23 | -0.80 | -55.16 |
| 2019-06-26 | 117.83 | -0.80 | -54.46 |
| 2019-06-25 | 117.45 | -0.80 | -54.38 |
| 2019-06-24 | 119.72 | -0.80 | -54.85 |
| 2019-06-21 | 119.72 | -0.80 | -54.85 |
| 2019-06-20 | 120.48 | -0.80 | -55.01 |
| 2019-06-19 | 117.07 | -0.80 | -54.30 |
| 2019-06-18 | 111.76 | -0.80 | -53.15 |
| 2019-06-17 | 110.25 | -0.80 | -52.82 |
| 2019-06-14 | 109.11 | -0.80 | -52.56 |
| 2019-06-13 | 110.63 | -0.80 | -52.90 |
| 2019-06-12 | 110.63 | -0.80 | -52.90 |
| 2019-06-11 | 114.04 | -0.80 | -53.65 |
| 2019-06-10 | 112.52 | -0.80 | -53.32 |
| 2019-06-06 | 107.60 | -0.80 | -52.21 |
| 2019-06-05 | 107.60 | -0.80 | -52.21 |
| 2019-06-04 | 106.08 | -0.80 | -51.86 |
| 2019-06-03 | 106.84 | -0.80 | -52.04 |
| 2019-05-31 | 107.22 | -0.80 | -52.13 |
| 2019-05-30 | 108.73 | -0.80 | -52.47 |
| 2019-05-29 | 109.49 | -0.80 | -52.65 |
| 2019-05-28 | 110.25 | -0.80 | -52.82 |
| 2019-05-27 | 109.49 | -0.80 | -52.65 |
| 2019-05-24 | 110.25 | -0.80 | -52.82 |
| 2019-05-23 | 109.49 | -0.80 | -52.65 |
| 2019-05-22 | 111.76 | -0.80 | -53.15 |
| 2019-05-21 | 112.14 | -0.80 | -53.24 |
| 2019-05-20 | 112.52 | -0.80 | -53.32 |
| 2019-05-17 | 113.66 | -0.80 | -53.57 |
| 2019-05-16 | 115.55 | -0.80 | -53.98 |
| 2019-05-15 | 115.17 | -0.80 | -53.90 |
| 2019-05-14 | 114.42 | -0.80 | -53.73 |
| 2019-05-10 | 117.45 | -0.80 | -54.38 |
| 2019-05-09 | 115.93 | -0.80 | -54.06 |
| 2019-05-08 | 120.86 | -0.80 | -55.08 |
| 2019-05-07 | 123.51 | -0.80 | -55.62 |
| 2019-05-06 | 122.75 | -0.80 | -55.47 |
| 2019-05-03 | 129.19 | -0.80 | -56.72 |
| 2019-05-02 | 128.05 | -0.80 | -56.50 |
| 2019-04-30 | 126.16 | -0.80 | -56.14 |
| 2019-04-29 | 128.05 | -0.80 | -56.50 |
| 2019-04-26 | 125.40 | -0.80 | -55.99 |
| 2019-04-25 | 125.40 | -0.80 | -55.99 |
| 2019-04-24 | 126.91 | -0.80 | -56.28 |
| 2019-04-23 | 128.04 | -0.80 | -56.50 |
| 2019-04-18 | 128.04 | -0.80 | -56.50 |
| 2019-04-17 | 129.55 | -0.80 | -56.78 |
| 2019-04-16 | 129.55 | -0.80 | -56.78 |
| 2019-04-15 | 126.91 | -0.80 | -56.28 |
| 2019-04-12 | 127.66 | -0.80 | -56.43 |
| 2019-04-11 | 127.29 | -0.80 | -56.35 |
| 2019-04-10 | 129.55 | -0.80 | -56.78 |
| 2019-04-09 | 129.93 | -0.80 | -56.85 |
| 2019-04-08 | 129.17 | -0.80 | -56.71 |
| 2019-04-04 | 128.42 | -0.80 | -56.57 |
| 2019-04-03 | 128.04 | -0.80 | -56.50 |
| 2019-04-02 | 125.78 | -0.80 | -56.06 |
| 2019-04-01 | 125.40 | -0.80 | -55.99 |
| 2019-03-29 | 121.63 | -0.80 | -55.24 |
| 2019-03-28 | 118.99 | -0.80 | -54.70 |
| 2019-03-27 | 119.37 | -0.80 | -54.78 |
| 2019-03-26 | 117.49 | -0.80 | -54.39 |
| 2019-03-25 | 117.49 | -0.80 | -54.39 |
| 2019-03-22 | 121.63 | -0.80 | -55.24 |
| 2019-03-21 | 121.63 | -0.80 | -55.24 |
| 2019-03-20 | 123.52 | -0.80 | -55.62 |
| 2019-03-19 | 124.65 | -0.80 | -55.84 |
| 2019-03-18 | 123.89 | -0.80 | -55.69 |
| 2019-03-15 | 121.63 | -0.80 | -55.24 |
| 2019-03-14 | 120.13 | -0.80 | -54.93 |
| 2019-03-13 | 119.37 | -0.80 | -54.78 |
| 2019-03-12 | 120.88 | -0.80 | -55.09 |
| 2019-03-11 | 117.11 | -0.80 | -54.31 |
| 2019-03-08 | 114.85 | -0.80 | -53.83 |
| 2019-03-07 | 118.62 | -0.80 | -54.62 |
| 2019-03-06 | 120.88 | -0.80 | -55.09 |
| 2019-03-05 | 120.50 | -0.80 | -55.01 |
| 2019-03-04 | 120.13 | -0.80 | -54.93 |
| 2019-03-01 | 119.37 | -0.80 | -54.78 |
| 2019-02-28 | 117.86 | -0.80 | -54.47 |
| 2019-02-27 | 118.99 | -0.80 | -54.70 |
| 2019-02-26 | 118.99 | -0.80 | -54.70 |
| 2019-02-25 | 120.50 | -0.80 | -55.01 |
| 2019-02-22 | 119.37 | -0.80 | -54.78 |
| 2019-02-21 | 117.86 | -0.80 | -54.47 |
| 2019-02-20 | 116.73 | -0.80 | -54.23 |
| 2019-02-19 | 114.85 | -0.80 | -53.83 |
| 2019-02-18 | 115.60 | -0.80 | -53.99 |
| 2019-02-15 | 111.83 | -0.80 | -53.17 |
| 2019-02-14 | 115.98 | -0.80 | -54.07 |
| 2019-02-13 | 116.36 | -0.80 | -54.15 |
| 2019-02-12 | 114.09 | -0.80 | -53.66 |
| 2019-02-11 | 113.72 | -0.80 | -53.58 |
| 2019-02-08 | 112.21 | -0.80 | -53.25 |
| 2019-02-04 | 112.21 | -0.80 | -53.25 |
| 2019-02-01 | 111.83 | -0.80 | -53.17 |
| 2019-01-31 | 112.21 | -0.80 | -53.25 |
| 2019-01-30 | 109.57 | -0.80 | -52.66 |
| 2019-01-29 | 108.82 | -0.80 | -52.49 |
| 2019-01-28 | 109.19 | -0.80 | -52.58 |
| 2019-01-25 | 109.57 | -0.80 | -52.66 |
| 2019-01-24 | 105.80 | -0.80 | -51.80 |
| 2019-01-23 | 105.05 | -0.80 | -51.62 |
| 2019-01-22 | 104.67 | -0.80 | -51.53 |
| 2019-01-21 | 106.18 | -0.80 | -51.89 |
| 2019-01-18 | 105.42 | -0.80 | -51.71 |
| 2019-01-17 | 103.54 | -0.80 | -51.26 |
| 2019-01-16 | 104.29 | -0.80 | -51.44 |
| 2019-01-15 | 103.54 | -0.80 | -51.26 |
| 2019-01-14 | 99.39 | -0.80 | -50.25 |
| 2019-01-11 | 102.03 | -0.80 | -50.90 |
| 2019-01-10 | 101.66 | -0.80 | -50.81 |
| 2019-01-09 | 100.90 | -0.80 | -50.62 |
| 2019-01-08 | 96.00 | -0.80 | -49.39 |
| 2019-01-07 | 96.38 | -0.80 | -49.48 |
| 2019-01-04 | 94.49 | -0.80 | -49.00 |
| 2019-01-03 | 90.35 | -0.80 | -47.88 |
| 2019-01-02 | 90.35 | -0.80 | -47.88 |
| 2018-12-31 | 96.38 | -0.80 | -49.48 |
| 2018-12-28 | 93.36 | -0.80 | -48.70 |
| 2018-12-27 | 92.99 | -0.80 | -48.60 |
| 2018-12-24 | 94.87 | -0.80 | -49.09 |
| 2018-12-21 | 95.62 | -0.80 | -49.29 |
| 2018-12-20 | 94.87 | -0.80 | -49.09 |
| 2018-12-19 | 96.38 | -0.80 | -49.48 |
| 2018-12-18 | 96.00 | -0.80 | -49.39 |
| 2018-12-17 | 98.64 | -0.80 | -50.06 |
| 2018-12-14 | 98.26 | -0.80 | -49.96 |
| 2018-12-13 | 102.03 | -0.80 | -50.90 |
| 2018-12-12 | 99.77 | -0.80 | -50.34 |
| 2018-12-11 | 95.62 | -0.80 | -49.29 |
| 2018-12-10 | 96.00 | -0.80 | -49.39 |
| 2018-12-07 | 97.51 | -0.80 | -49.77 |
| 2018-12-06 | 98.64 | -0.80 | -50.06 |
| 2018-12-05 | 103.54 | -0.80 | -51.26 |
| 2018-12-04 | 106.93 | -0.80 | -52.06 |
| 2018-12-03 | 106.56 | -0.80 | -51.97 |
| 2018-11-30 | 101.28 | -0.80 | -50.71 |
| 2018-11-29 | 100.90 | -0.80 | -50.62 |
| 2018-11-28 | 102.03 | -0.80 | -50.90 |
| 2018-11-27 | 99.39 | -0.80 | -50.25 |
| 2018-11-26 | 100.15 | -0.80 | -50.44 |
| 2018-11-23 | 97.13 | -0.80 | -49.68 |
| 2018-11-22 | 97.51 | -0.80 | -49.77 |
| 2018-11-21 | 97.13 | -0.80 | -49.68 |
| 2018-11-20 | 96.38 | -0.80 | -49.48 |
| 2018-11-19 | 99.39 | -0.80 | -50.25 |
| 2018-11-16 | 98.26 | -0.80 | -49.96 |
| 2018-11-15 | 98.26 | -0.80 | -49.96 |
| 2018-11-14 | 94.87 | -0.80 | -49.09 |
| 2018-11-13 | 96.00 | -0.80 | -49.39 |
| 2018-11-12 | 94.49 | -0.80 | -49.00 |
| 2018-11-09 | 94.12 | -0.80 | -48.90 |
| 2018-11-08 | 99.02 | -0.80 | -50.15 |
| 2018-11-07 | 98.26 | -0.80 | -49.96 |
| 2018-11-06 | 97.89 | -0.80 | -49.87 |
| 2018-11-05 | 96.38 | -0.80 | -49.48 |
| 2018-11-02 | 100.52 | -0.80 | -50.53 |
| 2018-11-01 | 92.23 | -0.80 | -48.40 |
| 2018-10-31 | 88.84 | -0.80 | -47.47 |
| 2018-10-30 | 87.03 | -0.80 | -46.96 |
| 2018-10-29 | 88.49 | -0.80 | -47.37 |
| 2018-10-26 | 87.40 | -0.80 | -47.06 |
| 2018-10-25 | 89.95 | -0.80 | -47.78 |
| 2018-10-24 | 91.78 | -0.80 | -48.27 |
| 2018-10-23 | 92.15 | -0.80 | -48.37 |
| 2018-10-22 | 97.99 | -0.80 | -49.90 |
| 2018-10-19 | 93.61 | -0.80 | -48.76 |
| 2018-10-18 | 92.51 | -0.80 | -48.47 |
| 2018-10-16 | 92.88 | -0.80 | -48.57 |
| 2018-10-15 | 92.51 | -0.80 | -48.47 |
| 2018-10-12 | 95.07 | -0.80 | -49.14 |
| 2018-10-11 | 91.05 | -0.80 | -48.08 |
| 2018-10-10 | 98.36 | -0.80 | -49.99 |
| 2018-10-09 | 97.99 | -0.80 | -49.90 |
| 2018-10-08 | 98.36 | -0.80 | -49.99 |
| 2018-10-05 | 100.91 | -0.80 | -50.62 |
| 2018-10-04 | 101.28 | -0.80 | -50.71 |
| 2018-10-03 | 104.20 | -0.80 | -51.42 |
| 2018-10-02 | 104.57 | -0.80 | -51.51 |
| 2018-09-28 | 109.31 | -0.80 | -52.61 |
| 2018-09-27 | 108.95 | -0.80 | -52.52 |
| 2018-09-26 | 109.68 | -0.80 | -52.69 |
| 2018-09-24 | 107.12 | -0.80 | -52.10 |
| 2018-09-21 | 110.78 | -0.80 | -52.93 |
| 2018-09-20 | 107.12 | -0.80 | -52.10 |
| 2018-09-19 | 106.39 | -0.80 | -51.94 |
| 2018-09-18 | 104.20 | -0.80 | -51.42 |
| 2018-09-17 | 103.10 | -0.80 | -51.16 |
| 2018-09-14 | 105.66 | -0.80 | -51.76 |
| 2018-09-13 | 103.83 | -0.80 | -51.33 |
| 2018-09-12 | 99.45 | -0.80 | -50.26 |
| 2018-09-11 | 99.45 | -0.80 | -50.26 |
| 2018-09-10 | 101.28 | -0.80 | -50.71 |
| 2018-09-07 | 103.10 | -0.80 | -51.16 |
| 2018-09-06 | 103.83 | -0.80 | -51.33 |
| 2018-09-05 | 104.93 | -0.80 | -51.59 |
| 2018-09-04 | 110.78 | -0.80 | -52.93 |
| 2018-09-03 | 108.58 | -0.80 | -52.44 |
| 2018-08-31 | 109.31 | -0.80 | -52.61 |
| 2018-08-30 | 111.51 | -0.80 | -53.10 |
| 2018-08-29 | 113.33 | -0.80 | -53.50 |
| 2018-08-28 | 112.97 | -0.80 | -53.42 |
| 2018-08-27 | 112.24 | -0.80 | -53.26 |
| 2018-08-24 | 107.49 | -0.80 | -52.19 |
| 2018-08-23 | 107.85 | -0.80 | -52.27 |
| 2018-08-22 | 109.31 | -0.80 | -52.61 |
| 2018-08-21 | 108.22 | -0.80 | -52.36 |
| 2018-08-20 | 107.12 | -0.80 | -52.10 |
| 2018-08-17 | 104.20 | -0.80 | -51.42 |
| 2018-08-16 | 103.83 | -0.80 | -51.33 |
| 2018-08-15 | 104.57 | -0.80 | -51.51 |
| 2018-08-14 | 108.22 | -0.80 | -52.36 |
| 2018-08-13 | 109.31 | -0.80 | -52.61 |
| 2018-08-10 | 111.87 | -0.80 | -53.18 |
| 2018-08-09 | 114.06 | -0.80 | -53.66 |
| 2018-08-08 | 112.24 | -0.80 | -53.26 |
| 2018-08-07 | 111.51 | -0.80 | -53.10 |
| 2018-08-06 | 108.58 | -0.80 | -52.44 |
| 2018-08-03 | 107.12 | -0.80 | -52.10 |
| 2018-08-02 | 107.49 | -0.80 | -52.19 |
| 2018-08-01 | 111.87 | -0.80 | -53.18 |
| 2018-07-31 | 114.06 | -0.80 | -53.66 |
| 2018-07-30 | 114.79 | -0.80 | -53.82 |
| 2018-07-27 | 115.16 | -0.80 | -53.89 |
| 2018-07-26 | 115.16 | -0.80 | -53.89 |
| 2018-07-25 | 116.99 | -0.80 | -54.28 |
| 2018-07-24 | 114.79 | -0.80 | -53.82 |
| 2018-07-23 | 111.87 | -0.80 | -53.18 |
| 2018-07-20 | 111.51 | -0.80 | -53.10 |
| 2018-07-19 | 109.68 | -0.80 | -52.69 |
| 2018-07-18 | 110.41 | -0.80 | -52.85 |
| 2018-07-17 | 111.51 | -0.80 | -53.10 |
| 2018-07-16 | 113.70 | -0.80 | -53.58 |
| 2018-07-13 | 113.70 | -0.80 | -53.58 |
| 2018-07-12 | 113.33 | -0.80 | -53.50 |
| 2018-07-11 | 111.87 | -0.80 | -53.18 |
| 2018-07-10 | 114.79 | -0.80 | -53.82 |
| 2018-07-09 | 115.16 | -0.80 | -53.89 |
| 2018-07-06 | 111.14 | -0.80 | -53.02 |
| 2018-07-05 | 110.41 | -0.80 | -52.85 |
| 2018-07-04 | 110.04 | -0.80 | -52.77 |
| 2018-07-03 | 112.60 | -0.80 | -53.34 |
| 2018-06-29 | 115.16 | -0.80 | -53.89 |
| 2018-06-28 | 111.87 | -0.80 | -53.18 |
| 2018-06-27 | 110.78 | -0.80 | -52.93 |
| 2018-06-26 | 114.79 | -0.80 | -53.82 |
| 2018-06-25 | 115.52 | -0.80 | -53.97 |
| 2018-06-22 | 118.08 | -0.80 | -54.51 |
| 2018-06-21 | 117.35 | -0.80 | -54.36 |
| 2018-06-20 | 121.00 | -0.80 | -55.11 |
| 2018-06-19 | 119.18 | -0.80 | -54.74 |
| 2018-06-15 | 124.66 | -0.80 | -55.84 |
| 2018-06-14 | 126.12 | -0.80 | -56.13 |
| 2018-06-13 | 127.94 | -0.80 | -56.48 |
| 2018-06-12 | 130.87 | -0.80 | -57.03 |
| 2018-06-11 | 130.50 | -0.80 | -56.96 |
| 2018-06-08 | 129.04 | -0.80 | -56.69 |
| 2018-06-07 | 133.42 | -0.80 | -57.50 |
| 2018-06-06 | 131.60 | -0.80 | -57.17 |
| 2018-06-05 | 130.14 | -0.80 | -56.89 |
| 2018-06-04 | 129.41 | -0.80 | -56.76 |
| 2018-06-01 | 126.12 | -0.80 | -56.13 |
| 2018-05-31 | 126.12 | -0.80 | -56.13 |
| 2018-05-30 | 122.10 | -0.80 | -55.33 |
| 2018-05-29 | 125.75 | -0.80 | -56.06 |
| 2018-05-28 | 127.94 | -0.80 | -56.48 |
| 2018-05-25 | 126.85 | -0.80 | -56.27 |
| 2018-05-24 | 127.21 | -0.80 | -56.34 |
| 2018-05-23 | 126.48 | -0.80 | -56.20 |
| 2018-05-21 | 130.87 | -0.80 | -57.03 |
| 2018-05-18 | 129.04 | -0.80 | -56.69 |
| 2018-05-17 | 128.31 | -0.80 | -56.55 |
| 2018-05-16 | 129.04 | -0.80 | -56.69 |
| 2018-05-15 | 129.77 | -0.80 | -56.83 |
| 2018-05-14 | 131.96 | -0.80 | -57.23 |
| 2018-05-11 | 128.67 | -0.80 | -56.62 |
| 2018-05-10 | 126.48 | -0.80 | -56.20 |
| 2018-05-09 | 124.66 | -0.80 | -55.84 |
| 2018-05-08 | 123.93 | -0.80 | -55.70 |
| 2018-05-07 | 120.64 | -0.80 | -55.04 |
| 2018-05-04 | 119.91 | -0.80 | -54.89 |
| 2018-05-03 | 122.46 | -0.80 | -55.41 |
| 2018-05-02 | 125.39 | -0.80 | -55.99 |
| 2018-04-30 | 126.85 | -0.80 | -56.27 |
| 2018-04-27 | 122.10 | -0.80 | -55.33 |
| 2018-04-26 | 120.57 | -0.80 | -55.02 |
| 2018-04-25 | 122.75 | -0.80 | -55.46 |
| 2018-04-24 | 124.93 | -0.80 | -55.90 |
| 2018-04-23 | 122.02 | -0.80 | -55.32 |
| 2018-04-20 | 123.11 | -0.80 | -55.54 |
| 2018-04-19 | 126.02 | -0.80 | -56.11 |
| 2018-04-18 | 122.75 | -0.80 | -55.46 |
| 2018-04-17 | 120.57 | -0.80 | -55.02 |
| 2018-04-16 | 122.38 | -0.80 | -55.39 |
| 2018-04-13 | 126.38 | -0.80 | -56.18 |
| 2018-04-12 | 126.74 | -0.80 | -56.25 |
| 2018-04-11 | 127.11 | -0.80 | -56.32 |
| 2018-04-10 | 125.65 | -0.80 | -56.04 |
| 2018-04-09 | 122.38 | -0.80 | -55.39 |
| 2018-04-06 | 118.75 | -0.80 | -54.65 |
| 2018-04-04 | 116.20 | -0.80 | -54.12 |
| 2018-04-03 | 122.02 | -0.80 | -55.32 |
| 2018-03-29 | 120.93 | -0.80 | -55.10 |
| 2018-03-28 | 120.57 | -0.80 | -55.02 |
| 2018-03-27 | 126.02 | -0.80 | -56.11 |
| 2018-03-26 | 124.56 | -0.80 | -55.82 |
| 2018-03-23 | 122.02 | -0.80 | -55.32 |
| 2018-03-22 | 128.20 | -0.80 | -56.53 |
| 2018-03-21 | 130.38 | -0.80 | -56.94 |
| 2018-03-20 | 131.83 | -0.80 | -57.21 |
| 2018-03-19 | 131.47 | -0.80 | -57.14 |
| 2018-03-16 | 131.10 | -0.80 | -57.07 |
| 2018-03-15 | 131.47 | -0.80 | -57.14 |
| 2018-03-14 | 131.10 | -0.80 | -57.07 |
| 2018-03-13 | 131.83 | -0.80 | -57.21 |
| 2018-03-12 | 131.47 | -0.80 | -57.14 |
| 2018-03-09 | 127.47 | -0.80 | -56.39 |
| 2018-03-08 | 125.29 | -0.80 | -55.97 |
| 2018-03-07 | 121.66 | -0.80 | -55.25 |
| 2018-03-06 | 123.84 | -0.80 | -55.68 |
| 2018-03-05 | 119.47 | -0.80 | -54.80 |
| 2018-03-02 | 124.56 | -0.80 | -55.82 |
| 2018-03-01 | 127.47 | -0.80 | -56.39 |
| 2018-02-28 | 126.02 | -0.80 | -56.11 |
| 2018-02-27 | 129.29 | -0.80 | -56.73 |
| 2018-02-26 | 131.10 | -0.80 | -57.07 |
| 2018-02-23 | 128.92 | -0.80 | -56.67 |
| 2018-02-22 | 126.74 | -0.80 | -56.25 |
| 2018-02-21 | 130.01 | -0.80 | -56.87 |
| 2018-02-20 | 125.65 | -0.80 | -56.04 |
| 2018-02-15 | 127.11 | -0.80 | -56.32 |
| 2018-02-14 | 123.11 | -0.80 | -55.54 |
| 2018-02-13 | 118.75 | -0.80 | -54.65 |
| 2018-02-12 | 115.48 | -0.80 | -53.96 |
| 2018-02-09 | 115.48 | -0.80 | -53.96 |
| 2018-02-08 | 122.38 | -0.80 | -55.39 |
| 2018-02-07 | 121.29 | -0.80 | -55.17 |
| 2018-02-06 | 124.20 | -0.80 | -55.75 |
| 2018-02-05 | 135.46 | -0.80 | -57.87 |
| 2018-02-02 | 138.37 | -0.80 | -58.38 |
| 2018-02-01 | 138.73 | -0.80 | -58.45 |
| 2018-01-31 | 140.55 | -0.80 | -58.76 |
| 2018-01-30 | 138.73 | -0.80 | -58.45 |
| 2018-01-29 | 140.91 | -0.80 | -58.82 |
| 2018-01-26 | 142.37 | -0.80 | -59.07 |
| 2018-01-25 | 139.10 | -0.80 | -58.51 |
| 2018-01-24 | 140.91 | -0.80 | -58.82 |
| 2018-01-23 | 140.55 | -0.80 | -58.76 |
| 2018-01-22 | 136.19 | -0.80 | -58.00 |
| 2018-01-19 | 135.46 | -0.80 | -57.87 |
| 2018-01-18 | 134.74 | -0.80 | -57.74 |
| 2018-01-17 | 133.28 | -0.80 | -57.48 |
| 2018-01-16 | 132.92 | -0.80 | -57.41 |
| 2018-01-15 | 129.29 | -0.80 | -56.73 |
| 2018-01-12 | 128.92 | -0.80 | -56.67 |
| 2018-01-11 | 127.11 | -0.80 | -56.32 |
| 2018-01-10 | 127.11 | -0.80 | -56.32 |
| 2018-01-09 | 126.74 | -0.80 | -56.25 |
| 2018-01-08 | 125.65 | -0.80 | -56.04 |
| 2018-01-05 | 124.93 | -0.80 | -55.90 |
| 2018-01-04 | 124.56 | -0.80 | -55.82 |
| 2018-01-03 | 123.11 | -0.80 | -55.54 |
| 2018-01-02 | 122.75 | -0.80 | -55.46 |
| 2017-12-29 | 118.38 | -0.80 | -54.57 |
| 2017-12-28 | 118.38 | -0.80 | -54.57 |
| 2017-12-27 | 116.57 | -0.80 | -54.19 |
| 2017-12-22 | 115.84 | -0.80 | -54.04 |
| 2017-12-21 | 114.75 | -0.80 | -53.81 |
| 2017-12-20 | 114.02 | -0.80 | -53.65 |
| 2017-12-19 | 113.66 | -0.80 | -53.57 |
| 2017-12-18 | 112.57 | -0.80 | -53.33 |
| 2017-12-15 | 111.12 | -0.80 | -53.01 |
| 2017-12-14 | 112.93 | -0.80 | -53.41 |
| 2017-12-13 | 114.02 | -0.80 | -53.65 |
| 2017-12-12 | 110.75 | -0.80 | -52.93 |
| 2017-12-11 | 111.84 | -0.80 | -53.17 |
| 2017-12-08 | 109.66 | -0.80 | -52.69 |
| 2017-12-07 | 107.12 | -0.80 | -52.10 |
| 2017-12-06 | 106.39 | -0.80 | -51.94 |
| 2017-12-05 | 111.12 | -0.80 | -53.01 |
| 2017-12-04 | 113.30 | -0.80 | -53.49 |
| 2017-12-01 | 112.93 | -0.80 | -53.41 |
| 2017-11-30 | 114.02 | -0.80 | -53.65 |
| 2017-11-29 | 116.93 | -0.80 | -54.27 |
| 2017-11-28 | 116.93 | -0.80 | -54.27 |
| 2017-11-27 | 117.29 | -0.80 | -54.35 |
| 2017-11-24 | 118.38 | -0.80 | -54.57 |
| 2017-11-23 | 117.29 | -0.80 | -54.35 |
| 2017-11-22 | 119.84 | -0.80 | -54.88 |
| 2017-11-21 | 117.66 | -0.80 | -54.42 |
| 2017-11-20 | 113.30 | -0.80 | -53.49 |
| 2017-11-17 | 113.30 | -0.80 | -53.49 |
| 2017-11-16 | 112.21 | -0.80 | -53.25 |
| 2017-11-15 | 111.48 | -0.80 | -53.09 |
| 2017-11-14 | 113.66 | -0.80 | -53.57 |
| 2017-11-13 | 113.66 | -0.80 | -53.57 |
| 2017-11-10 | 113.30 | -0.80 | -53.49 |
| 2017-11-09 | 112.93 | -0.80 | -53.41 |
| 2017-11-08 | 111.84 | -0.80 | -53.17 |
| 2017-11-07 | 112.21 | -0.80 | -53.25 |
| 2017-11-06 | 109.30 | -0.80 | -52.60 |
| 2017-11-03 | 109.30 | -0.80 | -52.60 |
| 2017-11-02 | 108.21 | -0.80 | -52.36 |
| 2017-11-01 | 108.94 | -0.80 | -52.52 |
| 2017-10-31 | 106.76 | -0.80 | -52.02 |
| 2017-10-30 | 107.27 | -0.80 | -52.14 |
| 2017-10-27 | 107.62 | -0.80 | -52.22 |
| 2017-10-26 | 106.20 | -0.80 | -51.89 |
| 2017-10-25 | 106.91 | -0.80 | -52.06 |
| 2017-10-24 | 106.20 | -0.80 | -51.89 |
| 2017-10-23 | 106.91 | -0.80 | -52.06 |
| 2017-10-20 | 108.33 | -0.80 | -52.38 |
| 2017-10-19 | 106.20 | -0.80 | -51.89 |
| 2017-10-18 | 109.74 | -0.80 | -52.70 |
| 2017-10-17 | 109.74 | -0.80 | -52.70 |
| 2017-10-16 | 109.39 | -0.80 | -52.62 |
| 2017-10-13 | 107.97 | -0.80 | -52.30 |
| 2017-10-12 | 107.97 | -0.80 | -52.30 |
| 2017-10-11 | 106.91 | -0.80 | -52.06 |
| 2017-10-10 | 107.97 | -0.80 | -52.30 |
| 2017-10-09 | 106.91 | -0.80 | -52.06 |
| 2017-10-06 | 107.62 | -0.80 | -52.22 |
| 2017-10-04 | 106.91 | -0.80 | -52.06 |
| 2017-10-03 | 105.50 | -0.80 | -51.73 |
| 2017-09-29 | 100.90 | -0.80 | -50.62 |
| 2017-09-28 | 100.19 | -0.80 | -50.45 |
| 2017-09-27 | 102.31 | -0.80 | -50.97 |
| 2017-09-26 | 101.61 | -0.80 | -50.79 |
| 2017-09-25 | 101.25 | -0.80 | -50.71 |
| 2017-09-22 | 103.38 | -0.80 | -51.22 |
| 2017-09-21 | 105.14 | -0.80 | -51.64 |
| 2017-09-20 | 105.14 | -0.80 | -51.64 |
| 2017-09-19 | 104.79 | -0.80 | -51.56 |
| 2017-09-18 | 105.14 | -0.80 | -51.64 |
| 2017-09-15 | 103.02 | -0.80 | -51.14 |
| 2017-09-14 | 103.02 | -0.80 | -51.14 |
| 2017-09-13 | 103.38 | -0.80 | -51.22 |
| 2017-09-12 | 104.08 | -0.80 | -51.39 |
| 2017-09-11 | 104.08 | -0.80 | -51.39 |
| 2017-09-08 | 101.96 | -0.80 | -50.88 |
| 2017-09-07 | 100.90 | -0.80 | -50.62 |
| 2017-09-06 | 101.25 | -0.80 | -50.71 |
| 2017-09-05 | 102.31 | -0.80 | -50.97 |
| 2017-09-04 | 102.31 | -0.80 | -50.97 |
| 2017-09-01 | 103.38 | -0.80 | -51.22 |
| 2017-08-31 | 103.38 | -0.80 | -51.22 |
| 2017-08-30 | 104.08 | -0.80 | -51.39 |
| 2017-08-29 | 101.61 | -0.80 | -50.79 |
| 2017-08-28 | 102.67 | -0.80 | -51.05 |
| 2017-08-25 | 101.96 | -0.80 | -50.88 |
| 2017-08-24 | 99.48 | -0.80 | -50.27 |
| 2017-08-22 | 99.13 | -0.80 | -50.18 |
| 2017-08-21 | 97.36 | -0.80 | -49.74 |
| 2017-08-18 | 96.30 | -0.80 | -49.46 |
| 2017-08-17 | 98.42 | -0.80 | -50.01 |
| 2017-08-16 | 98.78 | -0.80 | -50.09 |
| 2017-08-15 | 97.01 | -0.80 | -49.65 |
| 2017-08-14 | 97.36 | -0.80 | -49.74 |
| 2017-08-11 | 95.59 | -0.80 | -49.28 |
| 2017-08-10 | 99.13 | -0.80 | -50.18 |
| 2017-08-09 | 101.25 | -0.80 | -50.71 |
| 2017-08-08 | 101.96 | -0.80 | -50.88 |
| 2017-08-07 | 100.55 | -0.80 | -50.53 |
| 2017-08-04 | 99.84 | -0.80 | -50.36 |
| 2017-08-03 | 99.84 | -0.80 | -50.36 |
| 2017-08-02 | 99.84 | -0.80 | -50.36 |
| 2017-08-01 | 99.48 | -0.80 | -50.27 |
| 2017-07-31 | 97.36 | -0.80 | -49.74 |
| 2017-07-28 | 95.59 | -0.80 | -49.28 |
| 2017-07-27 | 96.65 | -0.80 | -49.56 |
| 2017-07-26 | 95.24 | -0.80 | -49.19 |
| 2017-07-25 | 94.53 | -0.80 | -49.01 |
| 2017-07-24 | 94.89 | -0.80 | -49.10 |
| 2017-07-21 | 93.83 | -0.80 | -48.82 |
| 2017-07-20 | 93.47 | -0.80 | -48.73 |
| 2017-07-19 | 93.12 | -0.80 | -48.63 |
| 2017-07-18 | 92.06 | -0.80 | -48.35 |
| 2017-07-17 | 92.06 | -0.80 | -48.35 |
| 2017-07-14 | 91.35 | -0.80 | -48.16 |
| 2017-07-13 | 91.00 | -0.80 | -48.06 |
| 2017-07-12 | 88.87 | -0.80 | -47.48 |
| 2017-07-11 | 87.81 | -0.80 | -47.18 |
| 2017-07-10 | 84.98 | -0.80 | -46.37 |
| 2017-07-07 | 83.92 | -0.80 | -46.06 |
| 2017-07-06 | 84.98 | -0.80 | -46.37 |
| 2017-07-05 | 84.63 | -0.80 | -46.27 |
| 2017-07-04 | 83.92 | -0.80 | -46.06 |
| 2017-07-03 | 85.69 | -0.80 | -46.58 |
| 2017-06-30 | 85.69 | -0.80 | -46.58 |
| 2017-06-29 | 86.40 | -0.80 | -46.78 |
| 2017-06-28 | 85.34 | -0.80 | -46.47 |
| 2017-06-27 | 85.69 | -0.80 | -46.58 |
| 2017-06-26 | 86.04 | -0.80 | -46.68 |
| 2017-06-23 | 85.34 | -0.80 | -46.47 |
| 2017-06-22 | 84.98 | -0.80 | -46.37 |
| 2017-06-21 | 84.28 | -0.80 | -46.17 |
| 2017-06-20 | 85.34 | -0.80 | -46.47 |
| 2017-06-19 | 86.04 | -0.80 | -46.68 |
| 2017-06-16 | 83.92 | -0.80 | -46.06 |
| 2017-06-15 | 83.57 | -0.80 | -45.96 |
| 2017-06-14 | 85.69 | -0.80 | -46.58 |
| 2017-06-13 | 85.69 | -0.80 | -46.58 |
| 2017-06-12 | 84.98 | -0.80 | -46.37 |
| 2017-06-09 | 86.75 | -0.80 | -46.88 |
| 2017-06-08 | 86.75 | -0.80 | -46.88 |
| 2017-06-07 | 86.04 | -0.80 | -46.68 |
| 2017-06-06 | 86.04 | -0.80 | -46.68 |
| 2017-06-05 | 85.34 | -0.80 | -46.47 |
| 2017-06-02 | 85.69 | -0.80 | -46.58 |
| 2017-06-01 | 83.92 | -0.80 | -46.06 |
| 2017-05-31 | 83.92 | -0.80 | -46.06 |
| 2017-05-29 | 83.92 | -0.80 | -46.06 |
| 2017-05-26 | 83.21 | -0.80 | -45.85 |
| 2017-05-25 | 82.86 | -0.80 | -45.75 |
| 2017-05-24 | 81.45 | -0.80 | -45.33 |
| 2017-05-23 | 81.80 | -0.80 | -45.43 |
| 2017-05-22 | 81.45 | -0.80 | -45.33 |
| 2017-05-19 | 80.03 | -0.80 | -44.90 |
| 2017-05-18 | 79.68 | -0.80 | -44.79 |
| 2017-05-17 | 81.09 | -0.80 | -45.22 |
| 2017-05-16 | 81.09 | -0.80 | -45.22 |
| 2017-05-15 | 81.09 | -0.80 | -45.22 |
| 2017-05-12 | 79.32 | -0.80 | -44.68 |
| 2017-05-11 | 78.97 | -0.80 | -44.57 |
| 2017-05-10 | 77.91 | -0.80 | -44.24 |
| 2017-05-09 | 77.20 | -0.80 | -44.02 |
| 2017-05-08 | 75.08 | -0.80 | -43.34 |
| 2017-05-05 | 74.37 | -0.80 | -43.11 |
| 2017-05-04 | 76.14 | -0.80 | -43.68 |
| 2017-05-02 | 75.43 | -0.80 | -43.45 |
| 2017-04-28 | 75.43 | -0.80 | -43.45 |
| 2017-04-27 | 75.79 | -0.80 | -43.57 |
| 2017-04-26 | 74.73 | -0.80 | -43.22 |
| 2017-04-25 | 74.02 | -0.80 | -42.99 |
| 2017-04-24 | 71.91 | -0.80 | -42.30 |
| 2017-04-21 | 70.86 | -0.80 | -41.94 |
| 2017-04-20 | 71.21 | -0.80 | -42.06 |
| 2017-04-19 | 69.80 | -0.80 | -41.58 |
| 2017-04-18 | 69.80 | -0.80 | -41.58 |
| 2017-04-13 | 72.62 | -0.80 | -42.53 |
| 2017-04-12 | 72.97 | -0.80 | -42.65 |
| 2017-04-11 | 71.56 | -0.80 | -42.18 |
| 2017-04-10 | 72.62 | -0.80 | -42.53 |
| 2017-04-07 | 72.62 | -0.80 | -42.53 |
| 2017-04-06 | 72.62 | -0.80 | -42.53 |
| 2017-04-05 | 73.32 | -0.80 | -42.76 |
| 2017-04-03 | 72.26 | -0.80 | -42.41 |
| 2017-03-31 | 71.91 | -0.80 | -42.30 |
| 2017-03-30 | 72.97 | -0.80 | -42.65 |
| 2017-03-29 | 73.32 | -0.80 | -42.76 |
| 2017-03-28 | 73.32 | -0.80 | -42.76 |
| 2017-03-27 | 72.26 | -0.80 | -42.41 |
| 2017-03-24 | 73.67 | -0.80 | -42.88 |
| 2017-03-23 | 72.97 | -0.80 | -42.65 |
| 2017-03-22 | 72.97 | -0.80 | -42.65 |
| 2017-03-21 | 74.73 | -0.80 | -43.22 |
| 2017-03-20 | 74.02 | -0.80 | -42.99 |
| 2017-03-17 | 72.97 | -0.80 | -42.65 |
| 2017-03-16 | 72.62 | -0.80 | -42.53 |
| 2017-03-15 | 69.45 | -0.80 | -41.46 |
| 2017-03-14 | 69.45 | -0.80 | -41.46 |
| 2017-03-13 | 69.45 | -0.80 | -41.46 |
| 2017-03-10 | 67.69 | -0.80 | -40.84 |
| 2017-03-09 | 67.34 | -0.80 | -40.72 |
| 2017-03-08 | 68.75 | -0.80 | -41.21 |
| 2017-03-07 | 68.40 | -0.80 | -41.09 |
| 2017-03-06 | 67.69 | -0.80 | -40.84 |
| 2017-03-03 | 67.69 | -0.80 | -40.84 |
| 2017-03-02 | 68.40 | -0.80 | -41.09 |
| 2017-03-01 | 69.10 | -0.80 | -41.34 |
| 2017-02-28 | 69.10 | -0.80 | -41.34 |
| 2017-02-27 | 70.51 | -0.80 | -41.82 |
| 2017-02-24 | 70.86 | -0.80 | -41.94 |
| 2017-02-23 | 71.21 | -0.80 | -42.06 |
| 2017-02-22 | 71.21 | -0.80 | -42.06 |
| 2017-02-21 | 70.16 | -0.80 | -41.70 |
| 2017-02-20 | 71.21 | -0.80 | -42.06 |
| 2017-02-17 | 70.51 | -0.80 | -41.82 |
| 2017-02-16 | 70.86 | -0.80 | -41.94 |
| 2017-02-15 | 69.80 | -0.80 | -41.58 |
| 2017-02-14 | 68.05 | -0.80 | -40.97 |
| 2017-02-13 | 67.69 | -0.80 | -40.84 |
| 2017-02-10 | 67.34 | -0.80 | -40.72 |
| 2017-02-09 | 66.64 | -0.80 | -40.47 |
| 2017-02-08 | 66.64 | -0.80 | -40.47 |
| 2017-02-07 | 65.23 | -0.80 | -39.96 |
| 2017-02-06 | 65.23 | -0.80 | -39.96 |
| 2017-02-03 | 63.48 | -0.80 | -39.32 |
| 2017-02-02 | 64.18 | -0.80 | -39.58 |
| 2017-02-01 | 65.23 | -0.80 | -39.96 |
| 2017-01-27 | 65.59 | -0.80 | -40.09 |
| 2017-01-26 | 65.59 | -0.80 | -40.09 |
| 2017-01-25 | 63.12 | -0.80 | -39.19 |
| 2017-01-24 | 62.42 | -0.80 | -38.92 |
| 2017-01-23 | 62.07 | -0.80 | -38.79 |
| 2017-01-20 | 62.42 | -0.80 | -38.92 |
| 2017-01-19 | 63.48 | -0.80 | -39.32 |
| 2017-01-18 | 63.48 | -0.80 | -39.32 |
| 2017-01-17 | 62.07 | -0.80 | -38.79 |
| 2017-01-16 | 61.01 | -0.80 | -38.39 |
| 2017-01-13 | 62.42 | -0.80 | -38.92 |
| 2017-01-12 | 62.07 | -0.80 | -38.79 |
| 2017-01-11 | 62.42 | -0.80 | -38.92 |
| 2017-01-10 | 60.66 | -0.80 | -38.25 |
| 2017-01-09 | 59.96 | -0.80 | -37.98 |
| 2017-01-06 | 59.26 | -0.80 | -37.71 |
| 2017-01-05 | 58.91 | -0.80 | -37.57 |
| 2017-01-04 | 56.80 | -0.80 | -36.73 |
| 2017-01-03 | 56.80 | -0.80 | -36.73 |
| 2016-12-30 | 55.39 | -0.80 | -36.16 |
| 2016-12-29 | 54.34 | -0.80 | -35.72 |
| 2016-12-28 | 53.63 | -0.80 | -35.43 |
| 2016-12-23 | 52.93 | -0.80 | -35.13 |
| 2016-12-22 | 53.63 | -0.80 | -35.43 |
| 2016-12-21 | 54.69 | -0.80 | -35.87 |
| 2016-12-20 | 53.98 | -0.80 | -35.58 |
| 2016-12-19 | 54.69 | -0.80 | -35.87 |
| 2016-12-16 | 56.09 | -0.80 | -36.45 |
| 2016-12-15 | 56.09 | -0.80 | -36.45 |
| 2016-12-14 | 59.26 | -0.80 | -37.71 |
| 2016-12-13 | 58.91 | -0.80 | -37.57 |
| 2016-12-12 | 58.55 | -0.80 | -37.43 |
| 2016-12-09 | 61.37 | -0.80 | -38.52 |
| 2016-12-08 | 61.72 | -0.80 | -38.66 |
| 2016-12-07 | 61.72 | -0.80 | -38.66 |
| 2016-12-06 | 60.66 | -0.80 | -38.25 |
| 2016-12-05 | 59.61 | -0.80 | -37.85 |
| 2016-12-02 | 59.96 | -0.80 | -37.98 |
| 2016-12-01 | 62.42 | -0.80 | -38.92 |
| 2016-11-30 | 61.72 | -0.80 | -38.66 |
| 2016-11-29 | 61.01 | -0.80 | -38.39 |
| 2016-11-28 | 61.72 | -0.80 | -38.66 |
| 2016-11-25 | 61.01 | -0.80 | -38.39 |
| 2016-11-24 | 59.96 | -0.80 | -37.98 |
| 2016-11-23 | 61.01 | -0.80 | -38.39 |
| 2016-11-22 | 61.01 | -0.80 | -38.39 |
| 2016-11-21 | 58.55 | -0.80 | -37.43 |
| 2016-11-18 | 57.85 | -0.80 | -37.15 |
| 2016-11-17 | 57.50 | -0.80 | -37.01 |
| 2016-11-16 | 58.20 | -0.80 | -37.29 |
| 2016-11-15 | 58.20 | -0.80 | -37.29 |
| 2016-11-14 | 57.50 | -0.80 | -37.01 |
| 2016-11-11 | 59.61 | -0.80 | -37.85 |
| 2016-11-10 | 62.07 | -0.80 | -38.79 |
| 2016-11-09 | 58.91 | -0.80 | -37.57 |
| 2016-11-08 | 62.07 | -0.80 | -38.79 |
| 2016-11-07 | 61.72 | -0.80 | -38.66 |
| 2016-11-04 | 60.66 | -0.80 | -38.25 |
| 2016-11-03 | 61.01 | -0.80 | -38.39 |
| 2016-11-02 | 61.72 | -0.80 | -38.66 |
| 2016-11-01 | 63.83 | -0.80 | -39.45 |
| 2016-10-31 | 62.42 | -0.80 | -38.92 |
| 2016-10-28 | 62.63 | -0.80 | -39.00 |
| 2016-10-27 | 63.66 | -0.80 | -39.39 |
| 2016-10-26 | 65.03 | -0.80 | -39.89 |
| 2016-10-25 | 66.74 | -0.80 | -40.51 |
| 2016-10-24 | 67.08 | -0.80 | -40.63 |
| 2016-10-20 | 65.37 | -0.80 | -40.01 |
| 2016-10-19 | 64.69 | -0.80 | -39.76 |
| 2016-10-18 | 65.37 | -0.80 | -40.01 |
| 2016-10-17 | 62.97 | -0.80 | -39.13 |
| 2016-10-14 | 64.34 | -0.80 | -39.64 |
| 2016-10-13 | 62.97 | -0.80 | -39.13 |
| 2016-10-12 | 65.37 | -0.80 | -40.01 |
| 2016-10-11 | 66.06 | -0.80 | -40.26 |
| 2016-10-07 | 68.45 | -0.80 | -41.11 |
| 2016-10-06 | 69.14 | -0.80 | -41.35 |
| 2016-10-05 | 67.77 | -0.80 | -40.87 |
| 2016-10-04 | 67.08 | -0.80 | -40.63 |
| 2016-10-03 | 66.40 | -0.80 | -40.38 |
| 2016-09-30 | 64.34 | -0.80 | -39.64 |
| 2016-09-29 | 67.77 | -0.80 | -40.87 |
| 2016-09-28 | 66.74 | -0.80 | -40.51 |
| 2016-09-27 | 66.40 | -0.80 | -40.38 |
| 2016-09-26 | 65.03 | -0.80 | -39.89 |
| 2016-09-23 | 66.74 | -0.80 | -40.51 |
| 2016-09-22 | 67.77 | -0.80 | -40.87 |
| 2016-09-21 | 66.74 | -0.80 | -40.51 |
| 2016-09-20 | 66.40 | -0.80 | -40.38 |
| 2016-09-19 | 66.06 | -0.80 | -40.26 |
| 2016-09-15 | 65.03 | -0.80 | -39.89 |
| 2016-09-14 | 64.00 | -0.80 | -39.51 |
| 2016-09-13 | 64.34 | -0.80 | -39.64 |
| 2016-09-12 | 64.69 | -0.80 | -39.76 |
| 2016-09-09 | 70.16 | -0.80 | -41.70 |
| 2016-09-08 | 68.11 | -0.80 | -40.99 |
| 2016-09-07 | 67.43 | -0.80 | -40.75 |
| 2016-09-06 | 67.43 | -0.80 | -40.75 |
| 2016-09-05 | 66.40 | -0.80 | -40.38 |
| 2016-09-02 | 63.66 | -0.80 | -39.39 |
| 2016-09-01 | 63.66 | -0.80 | -39.39 |
| 2016-08-31 | 61.95 | -0.80 | -38.74 |
| 2016-08-30 | 61.95 | -0.80 | -38.74 |
| 2016-08-29 | 60.92 | -0.80 | -38.35 |
| 2016-08-26 | 61.60 | -0.80 | -38.61 |
| 2016-08-25 | 60.58 | -0.80 | -38.22 |
| 2016-08-24 | 60.58 | -0.80 | -38.22 |
| 2016-08-23 | 61.95 | -0.80 | -38.74 |
| 2016-08-22 | 61.95 | -0.80 | -38.74 |
| 2016-08-19 | 61.26 | -0.80 | -38.48 |
| 2016-08-18 | 62.29 | -0.80 | -38.87 |
| 2016-08-17 | 60.24 | -0.80 | -38.09 |
| 2016-08-16 | 60.92 | -0.80 | -38.35 |
| 2016-08-15 | 61.60 | -0.80 | -38.61 |
| 2016-08-12 | 59.89 | -0.80 | -37.96 |
| 2016-08-11 | 58.52 | -0.80 | -37.42 |
| 2016-08-10 | 57.84 | -0.80 | -37.15 |
| 2016-08-09 | 57.84 | -0.80 | -37.15 |
| 2016-08-08 | 57.84 | -0.80 | -37.15 |
| 2016-08-05 | 55.78 | -0.80 | -36.32 |
| 2016-08-04 | 53.39 | -0.80 | -35.33 |
| 2016-08-03 | 52.70 | -0.80 | -35.04 |
| 2016-08-01 | 55.78 | -0.80 | -36.32 |
| 2016-07-29 | 53.73 | -0.80 | -35.47 |
| 2016-07-28 | 55.78 | -0.80 | -36.32 |
| 2016-07-27 | 55.10 | -0.80 | -36.04 |
| 2016-07-26 | 55.78 | -0.80 | -36.32 |
| 2016-07-25 | 54.41 | -0.80 | -35.76 |
| 2016-07-22 | 54.07 | -0.80 | -35.61 |
| 2016-07-21 | 54.41 | -0.80 | -35.76 |
| 2016-07-20 | 54.07 | -0.80 | -35.61 |
| 2016-07-19 | 52.02 | -0.80 | -34.74 |
| 2016-07-18 | 53.05 | -0.80 | -35.18 |
| 2016-07-15 | 52.70 | -0.80 | -35.04 |
| 2016-07-14 | 51.68 | -0.80 | -34.60 |
| 2016-07-13 | 49.96 | -0.80 | -33.85 |
| 2016-07-12 | 49.28 | -0.80 | -33.55 |
| 2016-07-11 | 46.54 | -0.80 | -32.30 |
| 2016-07-08 | 44.83 | -0.80 | -31.50 |
| 2016-07-07 | 45.51 | -0.80 | -31.83 |
| 2016-07-06 | 44.14 | -0.80 | -31.18 |
| 2016-07-05 | 45.86 | -0.80 | -31.99 |
| 2016-07-04 | 48.25 | -0.80 | -33.09 |
| 2016-06-30 | 46.20 | -0.80 | -32.15 |
| 2016-06-29 | 43.80 | -0.80 | -31.01 |
| 2016-06-28 | 41.75 | -0.80 | -30.01 |
| 2016-06-27 | 41.75 | -0.80 | -30.01 |
| 2016-06-24 | 42.09 | -0.80 | -30.18 |
| 2016-06-23 | 46.20 | -0.80 | -32.15 |
| 2016-06-22 | 45.86 | -0.80 | -31.99 |
| 2016-06-21 | 44.14 | -0.80 | -31.18 |
| 2016-06-20 | 42.77 | -0.80 | -30.52 |
| 2016-06-17 | 41.06 | -0.80 | -29.68 |
| 2016-06-16 | 40.03 | -0.80 | -29.16 |
| 2016-06-15 | 42.43 | -0.80 | -30.35 |
| 2016-06-14 | 42.43 | -0.80 | -30.35 |
| 2016-06-13 | 43.12 | -0.80 | -30.68 |
| 2016-06-10 | 46.54 | -0.80 | -32.30 |
| 2016-06-08 | 48.25 | -0.80 | -33.09 |
| 2016-06-07 | 47.91 | -0.80 | -32.93 |
| 2016-06-06 | 46.20 | -0.80 | -32.15 |
| 2016-06-03 | 45.51 | -0.80 | -31.83 |
| 2016-06-02 | 44.83 | -0.80 | -31.50 |
| 2016-06-01 | 43.80 | -0.80 | -31.01 |
| 2016-05-31 | 44.49 | -0.80 | -31.34 |
| 2016-05-30 | 42.77 | -0.80 | -30.52 |
| 2016-05-27 | 42.43 | -0.80 | -30.35 |
| 2016-05-26 | 41.40 | -0.80 | -29.85 |
| 2016-05-25 | 41.06 | -0.80 | -29.68 |
| 2016-05-24 | 37.64 | -0.80 | -27.93 |
| 2016-05-23 | 36.95 | -0.80 | -27.57 |
| 2016-05-20 | 37.98 | -0.80 | -28.10 |
| 2016-05-19 | 36.13 | -0.80 | -27.13 |
| 2016-05-18 | 36.68 | -0.80 | -27.42 |
| 2016-05-17 | 39.01 | -0.80 | -28.64 |
| 2016-05-16 | 37.30 | -0.80 | -27.75 |
| 2016-05-13 | 36.13 | -0.80 | -27.13 |
| 2016-05-12 | 37.30 | -0.80 | -27.75 |
| 2016-05-11 | 38.32 | -0.80 | -28.28 |
| 2016-05-10 | 40.03 | -0.80 | -29.16 |
| 2016-05-09 | 39.01 | -0.80 | -28.64 |
| 2016-05-06 | 38.32 | -0.80 | -28.28 |
| 2016-05-05 | 40.72 | -0.80 | -29.50 |
| 2016-05-04 | 41.75 | -0.80 | -30.01 |
| 2016-05-03 | 42.09 | -0.80 | -30.18 |
| 2016-04-29 | 44.83 | -0.80 | -31.50 |
| 2016-04-28 | 47.22 | -0.80 | -32.62 |
| 2016-04-27 | 47.16 | -0.80 | -32.59 |
| 2016-04-26 | 47.50 | -0.80 | -32.74 |
| 2016-04-25 | 46.48 | -0.80 | -32.27 |
| 2016-04-22 | 48.18 | -0.80 | -33.05 |
| 2016-04-21 | 49.20 | -0.80 | -33.51 |
| 2016-04-20 | 46.14 | -0.80 | -32.12 |
| 2016-04-19 | 47.84 | -0.80 | -32.90 |
| 2016-04-18 | 45.80 | -0.80 | -31.96 |
| 2016-04-15 | 46.82 | -0.80 | -32.43 |
| 2016-04-14 | 47.50 | -0.80 | -32.74 |
| 2016-04-13 | 46.14 | -0.80 | -32.12 |
| 2016-04-12 | 41.38 | -0.80 | -29.83 |
| 2016-04-11 | 41.38 | -0.80 | -29.83 |
| 2016-04-08 | 40.36 | -0.80 | -29.32 |
| 2016-04-07 | 39.68 | -0.80 | -28.98 |
| 2016-04-06 | 39.34 | -0.80 | -28.81 |
| 2016-04-05 | 38.66 | -0.80 | -28.46 |
| 2016-04-01 | 41.04 | -0.80 | -29.66 |
| 2016-03-31 | 43.08 | -0.80 | -30.67 |
| 2016-03-30 | 43.76 | -0.80 | -30.99 |
| 2016-03-29 | 40.02 | -0.80 | -29.15 |
| 2016-03-24 | 40.02 | -0.80 | -29.15 |
| 2016-03-23 | 42.06 | -0.80 | -30.17 |
| 2016-03-22 | 42.06 | -0.80 | -30.17 |
| 2016-03-21 | 42.06 | -0.80 | -30.17 |
| 2016-03-18 | 42.40 | -0.80 | -30.34 |
| 2016-03-17 | 41.04 | -0.80 | -29.66 |
| 2016-03-16 | 39.68 | -0.80 | -28.98 |
| 2016-03-15 | 40.02 | -0.80 | -29.15 |
| 2016-03-14 | 40.70 | -0.80 | -29.49 |
| 2016-03-11 | 39.34 | -0.80 | -28.81 |
| 2016-03-10 | 37.98 | -0.80 | -28.10 |
| 2016-03-09 | 37.98 | -0.80 | -28.10 |
| 2016-03-08 | 37.98 | -0.80 | -28.10 |
| 2016-03-07 | 39.00 | -0.80 | -28.63 |
| 2016-03-04 | 38.66 | -0.80 | -28.46 |
| 2016-03-03 | 36.96 | -0.80 | -27.57 |
| 2016-03-02 | 37.30 | -0.80 | -27.75 |
| 2016-03-01 | 32.95 | -0.80 | -25.38 |
| 2016-02-29 | 31.18 | -0.80 | -24.38 |
| 2016-02-26 | 33.09 | -0.80 | -25.46 |
| 2016-02-25 | 29.69 | -0.80 | -23.51 |
| 2016-02-24 | 31.59 | -0.80 | -24.61 |
| 2016-02-23 | 33.36 | -0.80 | -25.61 |
| 2016-02-22 | 33.63 | -0.80 | -25.76 |
| 2016-02-19 | 32.13 | -0.80 | -24.92 |
| 2016-02-18 | 32.95 | -0.80 | -25.38 |
| 2016-02-17 | 29.82 | -0.80 | -23.59 |
| 2016-02-16 | 31.18 | -0.80 | -24.38 |
| 2016-02-15 | 29.96 | -0.80 | -23.67 |
| 2016-02-12 | 25.88 | -0.80 | -21.19 |
| 2016-02-11 | 27.10 | -0.80 | -21.95 |
| 2016-02-05 | 32.41 | -0.80 | -25.08 |
| 2016-02-04 | 31.73 | -0.80 | -24.69 |
| 2016-02-03 | 30.50 | -0.80 | -23.99 |
| 2016-02-02 | 33.36 | -0.80 | -25.61 |
| 2016-02-01 | 34.17 | -0.80 | -26.06 |
| 2016-01-29 | 34.85 | -0.80 | -26.44 |
| 2016-01-28 | 31.86 | -0.80 | -24.77 |
| 2016-01-27 | 30.64 | -0.80 | -24.06 |
| 2016-01-26 | 29.28 | -0.80 | -23.27 |
| 2016-01-25 | 32.81 | -0.80 | -25.31 |
| 2016-01-22 | 31.32 | -0.80 | -24.46 |
| 2016-01-21 | 27.51 | -0.80 | -22.20 |
| 2016-01-20 | 29.55 | -0.80 | -23.43 |
| 2016-01-19 | 34.85 | -0.80 | -26.44 |
| 2016-01-18 | 32.27 | -0.80 | -25.00 |
| 2016-01-15 | 33.90 | -0.80 | -25.91 |
| 2016-01-14 | 36.28 | -0.80 | -27.21 |
| 2016-01-13 | 37.30 | -0.80 | -27.75 |
| 2016-01-12 | 35.26 | -0.80 | -26.66 |
| 2016-01-11 | 36.62 | -0.80 | -27.39 |
| 2016-01-08 | 40.70 | -0.80 | -29.49 |
| 2016-01-07 | 39.68 | -0.80 | -28.98 |
| 2016-01-06 | 43.76 | -0.80 | -30.99 |
| 2016-01-05 | 45.46 | -0.80 | -31.80 |
| 2016-01-04 | 45.80 | -0.80 | -31.96 |
| 2015-12-31 | 50.21 | -0.80 | -33.96 |
| 2015-12-30 | 50.55 | -0.80 | -34.11 |
| 2015-12-29 | 50.89 | -0.80 | -34.26 |
| 2015-12-28 | 50.21 | -0.80 | -33.96 |
| 2015-12-24 | 51.57 | -0.80 | -34.55 |
| 2015-12-23 | 50.89 | -0.80 | -34.26 |
| 2015-12-22 | 49.54 | -0.80 | -33.66 |
| 2015-12-21 | 49.54 | -0.80 | -33.66 |
| 2015-12-18 | 49.54 | -0.80 | -33.66 |
| 2015-12-17 | 50.21 | -0.80 | -33.96 |
| 2015-12-16 | 49.20 | -0.80 | -33.51 |
| 2015-12-15 | 46.14 | -0.80 | -32.12 |
| 2015-12-14 | 46.48 | -0.80 | -32.27 |
| 2015-12-11 | 47.50 | -0.80 | -32.74 |
| 2015-12-10 | 48.86 | -0.80 | -33.36 |
| 2015-12-09 | 49.54 | -0.80 | -33.66 |
| 2015-12-08 | 50.21 | -0.80 | -33.96 |
| 2015-12-07 | 52.93 | -0.80 | -35.13 |
| 2015-12-04 | 52.59 | -0.80 | -34.99 |
| 2015-12-03 | 53.61 | -0.80 | -35.42 |
| 2015-12-02 | 54.29 | -0.80 | -35.71 |
| 2015-12-01 | 53.61 | -0.80 | -35.42 |
| 2015-11-30 | 50.89 | -0.80 | -34.26 |
| 2015-11-27 | 51.57 | -0.80 | -34.55 |
| 2015-11-26 | 54.63 | -0.80 | -35.85 |
| 2015-11-25 | 54.63 | -0.80 | -35.85 |
| 2015-11-24 | 54.97 | -0.80 | -35.99 |
| 2015-11-23 | 55.65 | -0.80 | -36.27 |
| 2015-11-20 | 55.99 | -0.80 | -36.41 |
| 2015-11-19 | 54.29 | -0.80 | -35.71 |
| 2015-11-18 | 52.25 | -0.80 | -34.84 |
| 2015-11-17 | 52.93 | -0.80 | -35.13 |
| 2015-11-16 | 50.89 | -0.80 | -34.26 |
| 2015-11-13 | 53.61 | -0.80 | -35.42 |
| 2015-11-12 | 57.35 | -0.80 | -36.96 |
| 2015-11-11 | 53.27 | -0.80 | -35.28 |
| 2015-11-10 | 53.61 | -0.80 | -35.42 |
| 2015-11-09 | 55.31 | -0.80 | -36.13 |
| 2015-11-06 | 56.67 | -0.80 | -36.68 |
| 2015-11-05 | 57.69 | -0.80 | -37.09 |
| 2015-11-04 | 58.03 | -0.80 | -37.23 |
| 2015-11-03 | 54.97 | -0.80 | -35.99 |
| 2015-11-02 | 53.27 | -0.80 | -35.28 |
| 2015-10-30 | 55.31 | -0.80 | -36.13 |
| 2015-10-29 | 55.99 | -0.80 | -36.41 |
| 2015-10-28 | 57.15 | -0.80 | -36.87 |
| 2015-10-27 | 58.47 | -0.80 | -37.40 |
| 2015-10-26 | 58.14 | -0.80 | -37.27 |
| 2015-10-23 | 58.80 | -0.80 | -37.53 |
| 2015-10-22 | 56.49 | -0.80 | -36.61 |
| 2015-10-20 | 57.15 | -0.80 | -36.87 |
| 2015-10-19 | 57.81 | -0.80 | -37.14 |
| 2015-10-16 | 57.81 | -0.80 | -37.14 |
| 2015-10-15 | 56.82 | -0.80 | -36.74 |
| 2015-10-14 | 53.51 | -0.80 | -35.38 |
| 2015-10-13 | 54.83 | -0.80 | -35.93 |
| 2015-10-12 | 55.82 | -0.80 | -36.34 |
| 2015-10-09 | 53.51 | -0.80 | -35.38 |
| 2015-10-08 | 53.18 | -0.80 | -35.24 |
| 2015-10-07 | 54.17 | -0.80 | -35.65 |
| 2015-10-06 | 49.54 | -0.80 | -33.66 |
| 2015-10-05 | 49.87 | -0.80 | -33.81 |
| 2015-10-02 | 47.55 | -0.80 | -32.77 |
| 2015-09-30 | 42.92 | -0.80 | -30.59 |
| 2015-09-29 | 40.94 | -0.80 | -29.61 |
| 2015-09-25 | 45.57 | -0.80 | -31.85 |
| 2015-09-24 | 44.91 | -0.80 | -31.54 |
| 2015-09-23 | 46.23 | -0.80 | -32.16 |
| 2015-09-22 | 48.88 | -0.80 | -33.37 |
| 2015-09-21 | 48.88 | -0.80 | -33.37 |
| 2015-09-18 | 50.53 | -0.80 | -34.10 |
| 2015-09-17 | 49.21 | -0.80 | -33.51 |
| 2015-09-16 | 50.20 | -0.80 | -33.95 |
| 2015-09-15 | 46.56 | -0.80 | -32.31 |
| 2015-09-14 | 47.88 | -0.80 | -32.92 |
| 2015-09-11 | 47.22 | -0.80 | -32.62 |
| 2015-09-10 | 47.55 | -0.80 | -32.77 |
| 2015-09-09 | 51.19 | -0.80 | -34.39 |
| 2015-09-08 | 45.57 | -0.80 | -31.85 |
| 2015-09-07 | 40.94 | -0.80 | -29.61 |
| 2015-09-04 | 42.26 | -0.80 | -30.27 |
| 2015-09-02 | 42.92 | -0.80 | -30.59 |
| 2015-09-01 | 44.25 | -0.80 | -31.23 |
| 2015-08-31 | 47.88 | -0.80 | -32.92 |
| 2015-08-28 | 48.22 | -0.80 | -33.07 |
| 2015-08-27 | 49.21 | -0.80 | -33.51 |
| 2015-08-26 | 43.58 | -0.80 | -30.91 |
| 2015-08-25 | 46.23 | -0.80 | -32.16 |
| 2015-08-24 | 44.91 | -0.80 | -31.54 |
| 2015-08-21 | 52.85 | -0.80 | -35.10 |
| 2015-08-20 | 55.16 | -0.80 | -36.07 |
| 2015-08-19 | 57.48 | -0.80 | -37.01 |
| 2015-08-18 | 59.46 | -0.80 | -37.79 |
| 2015-08-17 | 62.11 | -0.80 | -38.81 |
| 2015-08-14 | 63.10 | -0.80 | -39.18 |
| 2015-08-13 | 63.10 | -0.80 | -39.18 |
| 2015-08-12 | 62.11 | -0.80 | -38.81 |
| 2015-08-11 | 66.08 | -0.80 | -40.27 |
| 2015-08-10 | 65.75 | -0.80 | -40.15 |
| 2015-08-07 | 66.08 | -0.80 | -40.27 |
| 2015-08-06 | 65.42 | -0.80 | -40.03 |
| 2015-08-05 | 66.08 | -0.80 | -40.27 |
| 2015-08-04 | 65.42 | -0.80 | -40.03 |
| 2015-08-03 | 65.42 | -0.80 | -40.03 |
| 2015-07-31 | 66.74 | -0.80 | -40.51 |
| 2015-07-30 | 66.08 | -0.80 | -40.27 |
| 2015-07-29 | 67.07 | -0.80 | -40.62 |
| 2015-07-28 | 66.41 | -0.80 | -40.39 |
| 2015-07-27 | 65.09 | -0.80 | -39.91 |
| 2015-07-24 | 70.05 | -0.80 | -41.66 |
| 2015-07-23 | 72.04 | -0.80 | -42.34 |
| 2015-07-22 | 71.37 | -0.80 | -42.11 |
| 2015-07-21 | 73.03 | -0.80 | -42.67 |
| 2015-07-20 | 72.04 | -0.80 | -42.34 |
| 2015-07-17 | 72.37 | -0.80 | -42.45 |
| 2015-07-16 | 70.38 | -0.80 | -41.78 |
| 2015-07-15 | 69.72 | -0.80 | -41.55 |
| 2015-07-14 | 70.05 | -0.80 | -41.66 |
| 2015-07-13 | 71.04 | -0.80 | -42.00 |
| 2015-07-10 | 68.73 | -0.80 | -41.21 |
| 2015-07-09 | 65.42 | -0.80 | -40.03 |
| 2015-07-08 | 59.46 | -0.80 | -37.79 |
| 2015-07-07 | 69.06 | -0.80 | -41.32 |
| 2015-07-06 | 71.04 | -0.80 | -42.00 |
| 2015-07-03 | 76.34 | -0.80 | -43.74 |
| 2015-07-02 | 77.99 | -0.80 | -44.27 |
| 2015-06-30 | 77.66 | -0.80 | -44.16 |
| 2015-06-29 | 76.01 | -0.80 | -43.64 |
| 2015-06-26 | 80.31 | -0.80 | -44.98 |
| 2015-06-25 | 83.61 | -0.80 | -45.97 |
| 2015-06-24 | 84.61 | -0.80 | -46.26 |
| 2015-06-23 | 83.95 | -0.80 | -46.07 |
| 2015-06-22 | 82.29 | -0.80 | -45.58 |
| 2015-06-19 | 79.98 | -0.80 | -44.88 |
| 2015-06-18 | 79.31 | -0.80 | -44.68 |
| 2015-06-17 | 79.31 | -0.80 | -44.68 |
| 2015-06-16 | 78.32 | -0.80 | -44.37 |
| 2015-06-15 | 79.98 | -0.80 | -44.88 |
| 2015-06-12 | 83.28 | -0.80 | -45.88 |
| 2015-06-11 | 80.97 | -0.80 | -45.18 |
| 2015-06-10 | 78.98 | -0.80 | -44.57 |
| 2015-06-09 | 81.30 | -0.80 | -45.28 |
| 2015-06-08 | 83.28 | -0.80 | -45.88 |
| 2015-06-05 | 82.62 | -0.80 | -45.68 |
| 2015-06-04 | 84.94 | -0.80 | -46.36 |
| 2015-06-03 | 85.27 | -0.80 | -46.46 |
| 2015-06-02 | 84.28 | -0.80 | -46.17 |
| 2015-06-01 | 85.27 | -0.80 | -46.46 |
| 2015-05-29 | 83.95 | -0.80 | -46.07 |
| 2015-05-28 | 88.58 | -0.80 | -47.39 |
| 2015-05-27 | 87.92 | -0.80 | -47.21 |
| 2015-05-26 | 89.57 | -0.80 | -47.67 |
| 2015-05-22 | 87.25 | -0.80 | -47.02 |
| 2015-05-21 | 84.28 | -0.80 | -46.17 |
| 2015-05-20 | 84.28 | -0.80 | -46.17 |
| 2015-05-19 | 84.94 | -0.80 | -46.36 |
| 2015-05-18 | 83.95 | -0.80 | -46.07 |
| 2015-05-15 | 85.60 | -0.80 | -46.55 |
| 2015-05-14 | 82.29 | -0.80 | -45.58 |
| 2015-05-13 | 81.96 | -0.80 | -45.48 |
| 2015-05-12 | 82.95 | -0.80 | -45.78 |
| 2015-05-11 | 84.94 | -0.80 | -46.36 |
| 2015-05-08 | 83.95 | -0.80 | -46.07 |
| 2015-05-07 | 81.96 | -0.80 | -45.48 |
| 2015-05-06 | 84.61 | -0.80 | -46.26 |
| 2015-05-05 | 85.27 | -0.80 | -46.46 |
| 2015-05-04 | 87.92 | -0.80 | -47.21 |
| 2015-04-30 | 87.59 | -0.80 | -47.12 |
| 2015-04-29 | 89.57 | -0.80 | -47.67 |
| 2015-04-28 | 90.03 | -0.80 | -47.80 |
| 2015-04-27 | 90.03 | -0.80 | -47.80 |
| 2015-04-24 | 87.07 | -0.80 | -46.97 |
| 2015-04-23 | 85.43 | -0.80 | -46.50 |
| 2015-04-22 | 86.42 | -0.80 | -46.79 |
| 2015-04-21 | 86.09 | -0.80 | -46.69 |
| 2015-04-20 | 80.83 | -0.80 | -45.14 |
| 2015-04-17 | 84.77 | -0.80 | -46.31 |
| 2015-04-16 | 85.10 | -0.80 | -46.41 |
| 2015-04-15 | 84.44 | -0.80 | -46.22 |
| 2015-04-14 | 84.12 | -0.80 | -46.12 |
| 2015-04-13 | 86.75 | -0.80 | -46.88 |
| 2015-04-10 | 81.81 | -0.80 | -45.44 |
| 2015-04-09 | 79.51 | -0.80 | -44.74 |
| 2015-04-08 | 74.91 | -0.80 | -43.28 |
| 2015-04-02 | 68.66 | -0.80 | -41.18 |
| 2015-04-01 | 67.35 | -0.80 | -40.72 |
| 2015-03-31 | 66.36 | -0.80 | -40.37 |
| 2015-03-30 | 66.03 | -0.80 | -40.25 |
| 2015-03-27 | 63.40 | -0.80 | -39.29 |
| 2015-03-26 | 63.73 | -0.80 | -39.41 |
| 2015-03-25 | 64.06 | -0.80 | -39.53 |
| 2015-03-24 | 62.74 | -0.80 | -39.04 |
| 2015-03-23 | 63.40 | -0.80 | -39.29 |
| 2015-03-20 | 62.74 | -0.80 | -39.04 |
| 2015-03-19 | 63.07 | -0.80 | -39.17 |
| 2015-03-18 | 61.10 | -0.80 | -38.42 |
| 2015-03-17 | 59.79 | -0.80 | -37.92 |
| 2015-03-16 | 59.79 | -0.80 | -37.92 |
| 2015-03-13 | 58.80 | -0.80 | -37.53 |
| 2015-03-12 | 58.80 | -0.80 | -37.53 |
| 2015-03-11 | 58.14 | -0.80 | -37.27 |
| 2015-03-10 | 59.46 | -0.80 | -37.79 |
| 2015-03-09 | 60.77 | -0.80 | -38.30 |
| 2015-03-06 | 61.10 | -0.80 | -38.42 |
| 2015-03-05 | 60.77 | -0.80 | -38.30 |
| 2015-03-04 | 62.09 | -0.80 | -38.80 |
| 2015-03-03 | 64.06 | -0.80 | -39.53 |
| 2015-03-02 | 65.05 | -0.80 | -39.89 |
| 2015-02-27 | 65.05 | -0.80 | -39.89 |
| 2015-02-26 | 65.70 | -0.80 | -40.13 |
| 2015-02-25 | 64.39 | -0.80 | -39.65 |
| 2015-02-24 | 64.39 | -0.80 | -39.65 |
| 2015-02-23 | 65.05 | -0.80 | -39.89 |
| 2015-02-18 | 64.72 | -0.80 | -39.77 |
| 2015-02-17 | 65.05 | -0.80 | -39.89 |
| 2015-02-16 | 64.39 | -0.80 | -39.65 |
| 2015-02-13 | 64.06 | -0.80 | -39.53 |
| 2015-02-12 | 62.42 | -0.80 | -38.92 |
| 2015-02-11 | 61.43 | -0.80 | -38.55 |
| 2015-02-10 | 63.07 | -0.80 | -39.17 |
| 2015-02-09 | 62.74 | -0.80 | -39.04 |
| 2015-02-06 | 64.06 | -0.80 | -39.53 |
| 2015-02-05 | 64.72 | -0.80 | -39.77 |
| 2015-02-04 | 63.73 | -0.80 | -39.41 |
| 2015-02-03 | 62.74 | -0.80 | -39.04 |
| 2015-02-02 | 62.42 | -0.80 | -38.92 |
| 2015-01-30 | 62.74 | -0.80 | -39.04 |
| 2015-01-29 | 63.40 | -0.80 | -39.29 |
| 2015-01-28 | 65.05 | -0.80 | -39.89 |
| 2015-01-27 | 64.72 | -0.80 | -39.77 |
| 2015-01-26 | 65.37 | -0.80 | -40.01 |
| 2015-01-23 | 64.72 | -0.80 | -39.77 |
| 2015-01-22 | 63.07 | -0.80 | -39.17 |
| 2015-01-21 | 61.76 | -0.80 | -38.67 |
| 2015-01-20 | 59.13 | -0.80 | -37.66 |
| 2015-01-19 | 57.48 | -0.80 | -37.01 |
| 2015-01-16 | 60.11 | -0.80 | -38.04 |
| 2015-01-15 | 61.76 | -0.80 | -38.67 |
| 2015-01-14 | 60.11 | -0.80 | -38.04 |
| 2015-01-13 | 61.10 | -0.80 | -38.42 |
| 2015-01-12 | 59.79 | -0.80 | -37.92 |
| 2015-01-09 | 59.13 | -0.80 | -37.66 |
| 2015-01-08 | 58.47 | -0.80 | -37.40 |
| 2015-01-07 | 57.16 | -0.80 | -36.88 |
| 2015-01-06 | 55.51 | -0.80 | -36.21 |
| 2015-01-05 | 57.48 | -0.80 | -37.01 |
| 2015-01-02 | 58.14 | -0.80 | -37.27 |
| 2014-12-31 | 57.16 | -0.80 | -36.88 |
| 2014-12-30 | 55.51 | -0.80 | -36.21 |
| 2014-12-29 | 57.81 | -0.80 | -37.14 |
| 2014-12-24 | 55.51 | -0.80 | -36.21 |
| 2014-12-23 | 55.18 | -0.80 | -36.07 |
| 2014-12-22 | 55.84 | -0.80 | -36.34 |
| 2014-12-19 | 53.87 | -0.80 | -35.53 |
| 2014-12-18 | 51.57 | -0.80 | -34.55 |
| 2014-12-17 | 50.25 | -0.80 | -33.98 |
| 2014-12-16 | 50.58 | -0.80 | -34.12 |
| 2014-12-15 | 53.21 | -0.80 | -35.25 |
| 2014-12-12 | 54.53 | -0.80 | -35.80 |
| 2014-12-11 | 55.18 | -0.80 | -36.07 |
| 2014-12-10 | 56.17 | -0.80 | -36.48 |
| 2014-12-09 | 55.84 | -0.80 | -36.34 |
| 2014-12-08 | 59.46 | -0.80 | -37.79 |
| 2014-12-05 | 59.13 | -0.80 | -37.66 |
| 2014-12-04 | 58.47 | -0.80 | -37.40 |
| 2014-12-03 | 55.51 | -0.80 | -36.21 |
| 2014-12-02 | 56.83 | -0.80 | -36.74 |
| 2014-12-01 | 54.85 | -0.80 | -35.94 |
| 2014-11-28 | 59.13 | -0.80 | -37.66 |
| 2014-11-27 | 59.46 | -0.80 | -37.79 |
| 2014-11-26 | 60.44 | -0.80 | -38.17 |
| 2014-11-25 | 58.47 | -0.80 | -37.40 |
| 2014-11-24 | 58.80 | -0.80 | -37.53 |
| 2014-11-21 | 55.84 | -0.80 | -36.34 |
| 2014-11-20 | 54.53 | -0.80 | -35.80 |
| 2014-11-19 | 55.18 | -0.80 | -36.07 |
| 2014-11-18 | 56.17 | -0.80 | -36.48 |
| 2014-11-17 | 57.81 | -0.80 | -37.14 |
| 2014-11-14 | 59.79 | -0.80 | -37.92 |
| 2014-11-13 | 59.46 | -0.80 | -37.79 |
| 2014-11-12 | 58.80 | -0.80 | -37.53 |
| 2014-11-11 | 57.81 | -0.80 | -37.14 |
| 2014-11-10 | 57.81 | -0.80 | -37.14 |
| 2014-11-07 | 56.17 | -0.80 | -36.48 |
| 2014-11-06 | 57.16 | -0.80 | -36.88 |
| 2014-11-05 | 57.48 | -0.80 | -37.01 |
| 2014-11-04 | 58.47 | -0.80 | -37.40 |
| 2014-11-03 | 58.47 | -0.80 | -37.40 |
| 2014-10-31 | 59.13 | -0.80 | -37.66 |
| 2014-10-30 | 57.16 | -0.80 | -36.88 |
| 2014-10-29 | 58.21 | -0.80 | -37.30 |
| 2014-10-28 | 56.29 | -0.80 | -36.53 |
| 2014-10-27 | 53.73 | -0.80 | -35.47 |
| 2014-10-24 | 54.69 | -0.80 | -35.87 |
| 2014-10-23 | 55.01 | -0.80 | -36.00 |
| 2014-10-22 | 55.33 | -0.80 | -36.14 |
| 2014-10-21 | 53.41 | -0.80 | -35.34 |
| 2014-10-20 | 53.09 | -0.80 | -35.20 |
| 2014-10-17 | 53.09 | -0.80 | -35.20 |
| 2014-10-16 | 51.82 | -0.80 | -34.66 |
| 2014-10-15 | 53.73 | -0.80 | -35.47 |
| 2014-10-14 | 53.09 | -0.80 | -35.20 |
| 2014-10-13 | 53.73 | -0.80 | -35.47 |
| 2014-10-10 | 53.09 | -0.80 | -35.20 |
| 2014-10-09 | 55.97 | -0.80 | -36.40 |
| 2014-10-08 | 54.37 | -0.80 | -35.74 |
| 2014-10-07 | 55.33 | -0.80 | -36.14 |
| 2014-10-06 | 54.69 | -0.80 | -35.87 |
| 2014-10-03 | 53.09 | -0.80 | -35.20 |
| 2014-09-30 | 52.13 | -0.80 | -34.79 |
| 2014-09-29 | 54.05 | -0.80 | -35.61 |
| 2014-09-26 | 56.93 | -0.80 | -36.79 |
| 2014-09-25 | 57.57 | -0.80 | -37.04 |
| 2014-09-24 | 58.53 | -0.80 | -37.42 |
| 2014-09-23 | 58.21 | -0.80 | -37.30 |
| 2014-09-22 | 58.53 | -0.80 | -37.42 |
| 2014-09-19 | 61.08 | -0.80 | -38.42 |
| 2014-09-18 | 60.13 | -0.80 | -38.05 |
| 2014-09-17 | 61.72 | -0.80 | -38.66 |
| 2014-09-16 | 60.13 | -0.80 | -38.05 |
| 2014-09-15 | 61.40 | -0.80 | -38.54 |
| 2014-09-12 | 62.68 | -0.80 | -39.02 |
| 2014-09-11 | 63.32 | -0.80 | -39.26 |
| 2014-09-10 | 63.32 | -0.80 | -39.26 |
| 2014-09-08 | 66.20 | -0.80 | -40.31 |
| 2014-09-05 | 66.52 | -0.80 | -40.43 |
| 2014-09-04 | 66.84 | -0.80 | -40.54 |
| 2014-09-03 | 67.16 | -0.80 | -40.65 |
| 2014-09-02 | 63.32 | -0.80 | -39.26 |
| 2014-09-01 | 63.00 | -0.80 | -39.14 |
| 2014-08-29 | 63.32 | -0.80 | -39.26 |
| 2014-08-28 | 63.32 | -0.80 | -39.26 |
| 2014-08-27 | 64.28 | -0.80 | -39.61 |
| 2014-08-26 | 65.56 | -0.80 | -40.08 |
| 2014-08-25 | 65.88 | -0.80 | -40.20 |
| 2014-08-22 | 65.24 | -0.80 | -39.96 |
| 2014-08-21 | 64.92 | -0.80 | -39.85 |
| 2014-08-20 | 65.56 | -0.80 | -40.08 |
| 2014-08-19 | 65.24 | -0.80 | -39.96 |
| 2014-08-18 | 64.28 | -0.80 | -39.61 |
| 2014-08-15 | 64.28 | -0.80 | -39.61 |
| 2014-08-14 | 63.32 | -0.80 | -39.26 |
| 2014-08-13 | 63.96 | -0.80 | -39.50 |
| 2014-08-12 | 62.36 | -0.80 | -38.90 |
| 2014-08-11 | 62.36 | -0.80 | -38.90 |
| 2014-08-08 | 60.13 | -0.80 | -38.05 |
| 2014-08-07 | 60.76 | -0.80 | -38.29 |
| 2014-08-06 | 61.72 | -0.80 | -38.66 |
| 2014-08-05 | 61.72 | -0.80 | -38.66 |
| 2014-08-04 | 62.04 | -0.80 | -38.78 |
| 2014-08-01 | 61.40 | -0.80 | -38.54 |
| 2014-07-31 | 63.32 | -0.80 | -39.26 |
| 2014-07-30 | 63.00 | -0.80 | -39.14 |
| 2014-07-29 | 62.04 | -0.80 | -38.78 |
| 2014-07-28 | 60.44 | -0.80 | -38.17 |
| 2014-07-25 | 59.49 | -0.80 | -37.80 |
| 2014-07-24 | 58.53 | -0.80 | -37.42 |
| 2014-07-23 | 57.89 | -0.80 | -37.17 |
| 2014-07-22 | 56.93 | -0.80 | -36.79 |
| 2014-07-21 | 53.73 | -0.80 | -35.47 |
| 2014-07-18 | 54.37 | -0.80 | -35.74 |
| 2014-07-17 | 55.01 | -0.80 | -36.00 |
| 2014-07-16 | 55.01 | -0.80 | -36.00 |
| 2014-07-15 | 54.37 | -0.80 | -35.74 |
| 2014-07-14 | 54.05 | -0.80 | -35.61 |
| 2014-07-11 | 53.09 | -0.80 | -35.20 |
| 2014-07-10 | 52.77 | -0.80 | -35.07 |
| 2014-07-09 | 52.45 | -0.80 | -34.93 |
| 2014-07-08 | 54.69 | -0.80 | -35.87 |
| 2014-07-07 | 55.01 | -0.80 | -36.00 |
| 2014-07-04 | 55.01 | -0.80 | -36.00 |
| 2014-07-03 | 54.69 | -0.80 | -35.87 |
| 2014-07-02 | 55.01 | -0.80 | -36.00 |
| 2014-06-30 | 51.82 | -0.80 | -34.66 |
| 2014-06-27 | 51.82 | -0.80 | -34.66 |
| 2014-06-26 | 52.13 | -0.80 | -34.79 |
| 2014-06-25 | 49.90 | -0.80 | -33.82 |
| 2014-06-24 | 49.90 | -0.80 | -33.82 |
| 2014-06-23 | 49.26 | -0.80 | -33.54 |
| 2014-06-20 | 52.13 | -0.80 | -34.79 |
| 2014-06-19 | 51.82 | -0.80 | -34.66 |
| 2014-06-18 | 51.82 | -0.80 | -34.66 |
| 2014-06-17 | 51.82 | -0.80 | -34.66 |
| 2014-06-16 | 52.45 | -0.80 | -34.93 |
| 2014-06-13 | 52.45 | -0.80 | -34.93 |
| 2014-06-12 | 51.50 | -0.80 | -34.52 |
| 2014-06-11 | 51.50 | -0.80 | -34.52 |
| 2014-06-10 | 51.50 | -0.80 | -34.52 |
| 2014-06-09 | 50.22 | -0.80 | -33.96 |
| 2014-06-06 | 49.58 | -0.80 | -33.68 |
| 2014-06-05 | 50.54 | -0.80 | -34.10 |
| 2014-06-04 | 50.54 | -0.80 | -34.10 |
| 2014-06-03 | 51.18 | -0.80 | -34.38 |
| 2014-05-30 | 50.22 | -0.80 | -33.96 |
| 2014-05-29 | 49.58 | -0.80 | -33.68 |
| 2014-05-28 | 50.22 | -0.80 | -33.96 |
| 2014-05-27 | 48.94 | -0.80 | -33.39 |
| 2014-05-26 | 48.94 | -0.80 | -33.39 |
| 2014-05-23 | 48.94 | -0.80 | -33.39 |
| 2014-05-22 | 48.62 | -0.80 | -33.25 |
| 2014-05-21 | 47.98 | -0.80 | -32.96 |
| 2014-05-20 | 47.34 | -0.80 | -32.67 |
| 2014-05-19 | 46.38 | -0.80 | -32.23 |
| 2014-05-16 | 46.38 | -0.80 | -32.23 |
| 2014-05-15 | 46.70 | -0.80 | -32.38 |
| 2014-05-14 | 46.06 | -0.80 | -32.08 |
| 2014-05-13 | 44.46 | -0.80 | -31.33 |
| 2014-05-12 | 44.14 | -0.80 | -31.18 |
| 2014-05-09 | 41.27 | -0.80 | -29.78 |
| 2014-05-08 | 40.95 | -0.80 | -29.62 |
| 2014-05-07 | 40.31 | -0.80 | -29.30 |
| 2014-05-05 | 41.59 | -0.80 | -29.94 |
| 2014-05-02 | 43.51 | -0.80 | -30.87 |
| 2014-04-30 | 42.23 | -0.80 | -30.25 |
| 2014-04-29 | 44.78 | -0.80 | -31.48 |
| 2014-04-28 | 42.55 | -0.80 | -30.41 |
| 2014-04-25 | 42.55 | -0.80 | -30.41 |
| 2014-04-24 | 45.09 | -0.80 | -31.63 |
| 2014-04-23 | 44.77 | -0.80 | -31.48 |
| 2014-04-22 | 46.36 | -0.80 | -32.22 |
| 2014-04-17 | 46.36 | -0.80 | -32.22 |
| 2014-04-16 | 46.04 | -0.80 | -32.07 |
| 2014-04-15 | 45.40 | -0.80 | -31.78 |
| 2014-04-14 | 47.94 | -0.80 | -32.95 |
| 2014-04-11 | 47.63 | -0.80 | -32.80 |
| 2014-04-10 | 49.21 | -0.80 | -33.52 |
| 2014-04-09 | 46.99 | -0.80 | -32.51 |
| 2014-04-08 | 45.40 | -0.80 | -31.78 |
| 2014-04-07 | 43.50 | -0.80 | -30.87 |
| 2014-04-04 | 44.45 | -0.80 | -31.33 |
| 2014-04-03 | 44.77 | -0.80 | -31.48 |
| 2014-04-02 | 44.45 | -0.80 | -31.33 |
| 2014-04-01 | 44.45 | -0.80 | -31.33 |
| 2014-03-31 | 42.23 | -0.80 | -30.25 |
| 2014-03-28 | 41.91 | -0.80 | -30.10 |
| 2014-03-27 | 40.32 | -0.80 | -29.31 |
| 2014-03-26 | 40.96 | -0.80 | -29.62 |
| 2014-03-25 | 40.01 | -0.80 | -29.15 |
| 2014-03-24 | 40.64 | -0.80 | -29.47 |
| 2014-03-21 | 38.10 | -0.80 | -28.17 |
| 2014-03-20 | 36.20 | -0.80 | -27.16 |
| 2014-03-19 | 38.74 | -0.80 | -28.50 |
| 2014-03-18 | 38.74 | -0.80 | -28.50 |
| 2014-03-17 | 38.10 | -0.80 | -28.17 |
| 2014-03-14 | 38.74 | -0.80 | -28.50 |
| 2014-03-13 | 40.01 | -0.80 | -29.15 |
| 2014-03-12 | 40.96 | -0.80 | -29.62 |
| 2014-03-11 | 42.55 | -0.80 | -30.41 |
| 2014-03-10 | 42.55 | -0.80 | -30.41 |
| 2014-03-07 | 45.40 | -0.80 | -31.78 |
| 2014-03-06 | 45.40 | -0.80 | -31.78 |
| 2014-03-05 | 44.77 | -0.80 | -31.48 |
| 2014-03-04 | 45.09 | -0.80 | -31.63 |
| 2014-03-03 | 44.13 | -0.80 | -31.17 |
| 2014-02-28 | 46.04 | -0.80 | -32.07 |
| 2014-02-27 | 46.36 | -0.80 | -32.22 |
| 2014-02-26 | 43.82 | -0.80 | -31.02 |
| 2014-02-25 | 43.18 | -0.80 | -30.72 |
| 2014-02-24 | 43.18 | -0.80 | -30.72 |
| 2014-02-21 | 44.45 | -0.80 | -31.33 |
| 2014-02-20 | 43.50 | -0.80 | -30.87 |
| 2014-02-19 | 44.77 | -0.80 | -31.48 |
| 2014-02-18 | 44.45 | -0.80 | -31.33 |
| 2014-02-17 | 43.82 | -0.80 | -31.02 |
| 2014-02-14 | 43.18 | -0.80 | -30.72 |
| 2014-02-13 | 41.91 | -0.80 | -30.10 |
| 2014-02-12 | 42.86 | -0.80 | -30.56 |
| 2014-02-11 | 40.64 | -0.80 | -29.47 |
| 2014-02-10 | 38.10 | -0.80 | -28.17 |
| 2014-02-07 | 38.42 | -0.80 | -28.33 |
| 2014-02-06 | 37.15 | -0.80 | -27.67 |
| 2014-02-05 | 36.20 | -0.80 | -27.16 |
| 2014-02-04 | 37.15 | -0.80 | -27.67 |
| 2014-01-30 | 40.96 | -0.80 | -29.62 |
| 2014-01-29 | 41.59 | -0.80 | -29.94 |
| 2014-01-28 | 40.64 | -0.80 | -29.47 |
| 2014-01-27 | 40.64 | -0.80 | -29.47 |
| 2014-01-24 | 43.50 | -0.80 | -30.87 |
| 2014-01-23 | 45.72 | -0.80 | -31.92 |
| 2014-01-22 | 47.63 | -0.80 | -32.80 |
| 2014-01-21 | 47.31 | -0.80 | -32.66 |
| 2014-01-20 | 46.67 | -0.80 | -32.37 |
| 2014-01-17 | 48.26 | -0.80 | -33.09 |
| 2014-01-16 | 47.31 | -0.80 | -32.66 |
| 2014-01-15 | 46.67 | -0.80 | -32.37 |
| 2014-01-14 | 46.04 | -0.80 | -32.07 |
| 2014-01-13 | 46.67 | -0.80 | -32.37 |
| 2014-01-10 | 46.36 | -0.80 | -32.22 |
| 2014-01-09 | 45.72 | -0.80 | -31.92 |
| 2014-01-08 | 47.31 | -0.80 | -32.66 |
| 2014-01-07 | 45.40 | -0.80 | -31.78 |
| 2014-01-06 | 45.09 | -0.80 | -31.63 |
| 2014-01-03 | 46.04 | -0.80 | -32.07 |
| 2014-01-02 | 49.21 | -0.80 | -33.52 |
| 2013-12-31 | 48.90 | -0.80 | -33.38 |
| 2013-12-30 | 48.90 | -0.80 | -33.38 |
| 2013-12-27 | 48.90 | -0.80 | -33.38 |
| 2013-12-24 | 48.58 | -0.80 | -33.23 |
| 2013-12-23 | 46.99 | -0.80 | -32.51 |
| 2013-12-20 | 46.04 | -0.80 | -32.07 |
| 2013-12-19 | 46.36 | -0.80 | -32.22 |
| 2013-12-18 | 48.26 | -0.80 | -33.09 |
| 2013-12-17 | 47.63 | -0.80 | -32.80 |
| 2013-12-16 | 47.94 | -0.80 | -32.95 |
| 2013-12-13 | 48.90 | -0.80 | -33.38 |
| 2013-12-12 | 48.90 | -0.80 | -33.38 |
| 2013-12-11 | 49.21 | -0.80 | -33.52 |
| 2013-12-10 | 52.07 | -0.80 | -34.77 |
| 2013-12-09 | 52.39 | -0.80 | -34.90 |
| 2013-12-06 | 52.39 | -0.80 | -34.90 |
| 2013-12-05 | 51.75 | -0.80 | -34.63 |
| 2013-12-04 | 52.07 | -0.80 | -34.77 |
| 2013-12-03 | 53.02 | -0.80 | -35.17 |
| 2013-12-02 | 53.66 | -0.80 | -35.44 |
| 2013-11-29 | 53.02 | -0.80 | -35.17 |
| 2013-11-28 | 52.39 | -0.80 | -34.90 |
| 2013-11-27 | 52.39 | -0.80 | -34.90 |
| 2013-11-26 | 52.07 | -0.80 | -34.77 |
| 2013-11-25 | 52.07 | -0.80 | -34.77 |
| 2013-11-22 | 51.44 | -0.80 | -34.49 |
| 2013-11-21 | 50.80 | -0.80 | -34.22 |
| 2013-11-20 | 51.75 | -0.80 | -34.63 |
| 2013-11-19 | 51.44 | -0.80 | -34.49 |
| 2013-11-18 | 51.44 | -0.80 | -34.49 |
| 2013-11-15 | 47.31 | -0.80 | -32.66 |
| 2013-11-14 | 44.77 | -0.80 | -31.48 |
| 2013-11-13 | 43.82 | -0.80 | -31.02 |
| 2013-11-12 | 46.67 | -0.80 | -32.37 |
| 2013-11-11 | 47.63 | -0.80 | -32.80 |
| 2013-11-08 | 45.40 | -0.80 | -31.78 |
| 2013-11-07 | 46.04 | -0.80 | -32.07 |
| 2013-11-06 | 46.99 | -0.80 | -32.51 |
| 2013-11-05 | 47.31 | -0.80 | -32.66 |
| 2013-11-04 | 48.26 | -0.80 | -33.09 |
| 2013-11-01 | 48.58 | -0.80 | -33.23 |
| 2013-10-31 | 48.26 | -0.80 | -33.09 |
| 2013-10-30 | 49.34 | -0.80 | -33.57 |
| 2013-10-29 | 46.55 | -0.80 | -32.31 |
| 2013-10-28 | 46.24 | -0.80 | -32.17 |
| 2013-10-25 | 45.31 | -0.80 | -31.73 |
| 2013-10-24 | 46.24 | -0.80 | -32.17 |
| 2013-10-23 | 47.17 | -0.80 | -32.59 |
| 2013-10-22 | 49.03 | -0.80 | -33.44 |
| 2013-10-21 | 49.65 | -0.80 | -33.71 |
| 2013-10-18 | 49.03 | -0.80 | -33.44 |
| 2013-10-17 | 47.17 | -0.80 | -32.59 |
| 2013-10-16 | 48.10 | -0.80 | -33.02 |
| 2013-10-15 | 49.34 | -0.80 | -33.57 |
| 2013-10-11 | 48.72 | -0.80 | -33.30 |
| 2013-10-10 | 46.86 | -0.80 | -32.45 |
| 2013-10-09 | 47.48 | -0.80 | -32.74 |
| 2013-10-08 | 48.41 | -0.80 | -33.16 |
| 2013-10-07 | 46.86 | -0.80 | -32.45 |
| 2013-10-04 | 47.79 | -0.80 | -32.88 |
| 2013-10-03 | 48.41 | -0.80 | -33.16 |
| 2013-10-02 | 46.86 | -0.80 | -32.45 |
| 2013-09-30 | 46.24 | -0.80 | -32.17 |
| 2013-09-27 | 48.10 | -0.80 | -33.02 |
| 2013-09-26 | 47.79 | -0.80 | -32.88 |
| 2013-09-25 | 48.10 | -0.80 | -33.02 |
| 2013-09-24 | 48.10 | -0.80 | -33.02 |
| 2013-09-23 | 49.34 | -0.80 | -33.57 |
| 2013-09-19 | 49.96 | -0.80 | -33.85 |
| 2013-09-18 | 47.48 | -0.80 | -32.74 |
| 2013-09-17 | 47.79 | -0.80 | -32.88 |
| 2013-09-16 | 48.72 | -0.80 | -33.30 |
| 2013-09-13 | 46.24 | -0.80 | -32.17 |
| 2013-09-12 | 46.55 | -0.80 | -32.31 |
| 2013-09-11 | 46.24 | -0.80 | -32.17 |
| 2013-09-10 | 46.24 | -0.80 | -32.17 |
| 2013-09-09 | 45.00 | -0.80 | -31.59 |
| 2013-09-06 | 44.38 | -0.80 | -31.29 |
| 2013-09-05 | 44.07 | -0.80 | -31.15 |
| 2013-09-04 | 42.21 | -0.80 | -30.25 |
| 2013-09-03 | 42.52 | -0.80 | -30.40 |
| 2013-09-02 | 41.59 | -0.80 | -29.94 |
| 2013-08-30 | 38.19 | -0.80 | -28.21 |
| 2013-08-29 | 38.19 | -0.80 | -28.21 |
| 2013-08-28 | 37.26 | -0.80 | -27.73 |
| 2013-08-27 | 39.43 | -0.80 | -28.85 |
| 2013-08-26 | 40.36 | -0.80 | -29.32 |
| 2013-08-23 | 39.12 | -0.80 | -28.69 |
| 2013-08-22 | 39.43 | -0.80 | -28.85 |
| 2013-08-21 | 38.81 | -0.80 | -28.53 |
| 2013-08-20 | 39.12 | -0.80 | -28.69 |
| 2013-08-19 | 42.52 | -0.80 | -30.40 |
| 2013-08-16 | 43.14 | -0.80 | -30.70 |
| 2013-08-15 | 43.14 | -0.80 | -30.70 |
| 2013-08-13 | 43.45 | -0.80 | -30.85 |
| 2013-08-12 | 41.28 | -0.80 | -29.79 |
| 2013-08-09 | 38.19 | -0.80 | -28.21 |
| 2013-08-08 | 37.88 | -0.80 | -28.05 |
| 2013-08-07 | 36.95 | -0.80 | -27.56 |
| 2013-08-06 | 39.12 | -0.80 | -28.69 |
| 2013-08-05 | 41.28 | -0.80 | -29.79 |
| 2013-08-02 | 40.67 | -0.80 | -29.48 |
| 2013-08-01 | 40.36 | -0.80 | -29.32 |
| 2013-07-31 | 38.81 | -0.80 | -28.53 |
| 2013-07-30 | 39.43 | -0.80 | -28.85 |
| 2013-07-29 | 39.12 | -0.80 | -28.69 |
| 2013-07-26 | 39.74 | -0.80 | -29.01 |
| 2013-07-25 | 39.12 | -0.80 | -28.69 |
| 2013-07-24 | 39.74 | -0.80 | -29.01 |
| 2013-07-23 | 39.12 | -0.80 | -28.69 |
| 2013-07-22 | 35.71 | -0.80 | -26.90 |
| 2013-07-19 | 36.02 | -0.80 | -27.07 |
| 2013-07-18 | 35.71 | -0.80 | -26.90 |
| 2013-07-17 | 36.02 | -0.80 | -27.07 |
| 2013-07-16 | 35.40 | -0.80 | -26.73 |
| 2013-07-15 | 35.09 | -0.80 | -26.57 |
| 2013-07-12 | 34.78 | -0.80 | -26.40 |
| 2013-07-11 | 36.64 | -0.80 | -27.40 |
| 2013-07-10 | 32.92 | -0.80 | -25.37 |
| 2013-07-09 | 31.68 | -0.80 | -24.66 |
| 2013-07-08 | 31.06 | -0.80 | -24.31 |
| 2013-07-05 | 32.92 | -0.80 | -25.37 |
| 2013-07-04 | 30.44 | -0.80 | -23.95 |
| 2013-07-03 | 28.27 | -0.80 | -22.66 |
| 2013-07-02 | 31.37 | -0.80 | -24.49 |
| 2013-06-28 | 32.30 | -0.80 | -25.02 |
| 2013-06-27 | 30.13 | -0.80 | -23.77 |
| 2013-06-26 | 29.51 | -0.80 | -23.40 |
| 2013-06-25 | 26.41 | -0.80 | -21.53 |
| 2013-06-24 | 26.10 | -0.80 | -21.33 |
| 2013-06-21 | 28.89 | -0.80 | -23.03 |
| 2013-06-20 | 29.51 | -0.80 | -23.40 |
| 2013-06-19 | 33.54 | -0.80 | -25.71 |
| 2013-06-18 | 34.78 | -0.80 | -26.40 |
| 2013-06-17 | 34.78 | -0.80 | -26.40 |
| 2013-06-14 | 32.92 | -0.80 | -25.37 |
| 2013-06-13 | 32.61 | -0.80 | -25.19 |
| 2013-06-11 | 34.78 | -0.80 | -26.40 |
| 2013-06-10 | 36.33 | -0.80 | -27.23 |
| 2013-06-07 | 36.02 | -0.80 | -27.07 |
| 2013-06-06 | 37.26 | -0.80 | -27.73 |
| 2013-06-05 | 38.81 | -0.80 | -28.53 |
| 2013-06-04 | 40.05 | -0.80 | -29.16 |
| 2013-06-03 | 40.05 | -0.80 | -29.16 |
| 2013-05-31 | 40.67 | -0.80 | -29.48 |
| 2013-05-30 | 41.28 | -0.80 | -29.79 |
| 2013-05-29 | 41.28 | -0.80 | -29.79 |
| 2013-05-28 | 43.76 | -0.80 | -31.00 |
| 2013-05-27 | 42.21 | -0.80 | -30.25 |
| 2013-05-24 | 41.90 | -0.80 | -30.09 |
| 2013-05-23 | 41.59 | -0.80 | -29.94 |
| 2013-05-22 | 45.62 | -0.80 | -31.88 |
| 2013-05-21 | 46.24 | -0.80 | -32.17 |
| 2013-05-20 | 46.86 | -0.80 | -32.45 |
| 2013-05-16 | 44.07 | -0.80 | -31.15 |
| 2013-05-15 | 44.07 | -0.80 | -31.15 |
| 2013-05-14 | 43.45 | -0.80 | -30.85 |
| 2013-05-13 | 43.14 | -0.80 | -30.70 |
| 2013-05-10 | 45.62 | -0.80 | -31.88 |
| 2013-05-09 | 45.00 | -0.80 | -31.59 |
| 2013-05-08 | 44.38 | -0.80 | -31.29 |
| 2013-05-07 | 43.45 | -0.80 | -30.85 |
| 2013-05-06 | 42.83 | -0.80 | -30.55 |
| 2013-05-03 | 41.59 | -0.80 | -29.94 |
| 2013-05-02 | 41.59 | -0.80 | -29.94 |
| 2013-04-30 | 41.59 | -0.80 | -29.94 |
| 2013-04-29 | 40.67 | -0.80 | -29.48 |
| 2013-04-26 | 40.98 | -0.80 | -29.63 |
| 2013-04-25 | 39.74 | -0.80 | -29.01 |
| 2013-04-24 | 38.51 | -0.80 | -28.38 |
| 2013-04-23 | 35.74 | -0.80 | -26.92 |
| 2013-04-22 | 37.28 | -0.80 | -27.74 |
| 2013-04-19 | 37.59 | -0.80 | -27.90 |
| 2013-04-18 | 34.20 | -0.80 | -26.08 |
| 2013-04-17 | 34.51 | -0.80 | -26.25 |
| 2013-04-16 | 35.13 | -0.80 | -26.59 |
| 2013-04-15 | 35.43 | -0.80 | -26.75 |
| 2013-04-12 | 37.90 | -0.80 | -28.06 |
| 2013-04-11 | 37.28 | -0.80 | -27.74 |
| 2013-04-10 | 37.28 | -0.80 | -27.74 |
| 2013-04-09 | 36.36 | -0.80 | -27.25 |
| 2013-04-08 | 35.43 | -0.80 | -26.75 |
| 2013-04-05 | 35.43 | -0.80 | -26.75 |
| 2013-04-03 | 39.13 | -0.80 | -28.70 |
| 2013-04-02 | 39.74 | -0.80 | -29.01 |
| 2013-03-28 | 39.13 | -0.80 | -28.70 |
| 2013-03-27 | 39.74 | -0.80 | -29.01 |
| 2013-03-26 | 39.13 | -0.80 | -28.70 |
| 2013-03-25 | 38.82 | -0.80 | -28.54 |
| 2013-03-22 | 37.90 | -0.80 | -28.06 |
| 2013-03-21 | 38.51 | -0.80 | -28.38 |
| 2013-03-20 | 38.82 | -0.80 | -28.54 |
| 2013-03-19 | 36.67 | -0.80 | -27.41 |
| 2013-03-18 | 37.28 | -0.80 | -27.74 |
| 2013-03-15 | 40.05 | -0.80 | -29.17 |
| 2013-03-14 | 40.67 | -0.80 | -29.48 |
| 2013-03-13 | 40.36 | -0.80 | -29.32 |
| 2013-03-12 | 42.51 | -0.80 | -30.39 |
| 2013-03-11 | 43.75 | -0.80 | -30.99 |
| 2013-03-08 | 43.75 | -0.80 | -30.99 |
| 2013-03-07 | 41.59 | -0.80 | -29.94 |
| 2013-03-06 | 41.28 | -0.80 | -29.79 |
| 2013-03-05 | 40.05 | -0.80 | -29.17 |
| 2013-03-04 | 40.05 | -0.80 | -29.17 |
| 2013-03-01 | 42.21 | -0.80 | -30.24 |
| 2013-02-28 | 42.82 | -0.80 | -30.54 |
| 2013-02-27 | 40.36 | -0.80 | -29.32 |
| 2013-02-26 | 39.74 | -0.80 | -29.01 |
| 2013-02-25 | 41.90 | -0.80 | -30.09 |
| 2013-02-22 | 41.59 | -0.80 | -29.94 |
| 2013-02-21 | 42.21 | -0.80 | -30.24 |
| 2013-02-20 | 44.67 | -0.80 | -31.43 |
| 2013-02-19 | 43.75 | -0.80 | -30.99 |
| 2013-02-18 | 45.28 | -0.80 | -31.72 |
| 2013-02-15 | 45.59 | -0.80 | -31.86 |
| 2013-02-14 | 45.59 | -0.80 | -31.86 |
| 2013-02-08 | 44.67 | -0.80 | -31.43 |
| 2013-02-07 | 44.05 | -0.80 | -31.14 |
| 2013-02-06 | 44.36 | -0.80 | -31.28 |
| 2013-02-05 | 43.75 | -0.80 | -30.99 |
| 2013-02-04 | 47.13 | -0.80 | -32.58 |
| 2013-02-01 | 47.13 | -0.80 | -32.58 |
| 2013-01-31 | 47.44 | -0.80 | -32.72 |
| 2013-01-30 | 47.75 | -0.80 | -32.86 |
| 2013-01-29 | 47.13 | -0.80 | -32.58 |
| 2013-01-28 | 47.13 | -0.80 | -32.58 |
| 2013-01-25 | 46.52 | -0.80 | -32.29 |
| 2013-01-24 | 46.52 | -0.80 | -32.29 |
| 2013-01-23 | 46.82 | -0.80 | -32.43 |
| 2013-01-22 | 46.52 | -0.80 | -32.29 |
| 2013-01-21 | 46.52 | -0.80 | -32.29 |
| 2013-01-18 | 46.52 | -0.80 | -32.29 |
| 2013-01-17 | 44.98 | -0.80 | -31.57 |
| 2013-01-16 | 44.98 | -0.80 | -31.57 |
| 2013-01-15 | 45.28 | -0.80 | -31.72 |
| 2013-01-14 | 45.28 | -0.80 | -31.72 |
| 2013-01-11 | 44.67 | -0.80 | -31.43 |
| 2013-01-10 | 45.28 | -0.80 | -31.72 |
| 2013-01-09 | 44.36 | -0.80 | -31.28 |
| 2013-01-08 | 43.13 | -0.80 | -30.69 |
| 2013-01-07 | 44.67 | -0.80 | -31.43 |
| 2013-01-04 | 44.67 | -0.80 | -31.43 |
| 2013-01-03 | 44.98 | -0.80 | -31.57 |
| 2013-01-02 | 44.67 | -0.80 | -31.43 |
| 2012-12-31 | 40.67 | -0.80 | -29.48 |
| 2012-12-28 | 40.98 | -0.80 | -29.63 |
| 2012-12-27 | 40.67 | -0.80 | -29.48 |
| 2012-12-24 | 39.74 | -0.80 | -29.01 |
| 2012-12-21 | 39.74 | -0.80 | -29.01 |
| 2012-12-20 | 40.36 | -0.80 | -29.32 |
| 2012-12-19 | 40.67 | -0.80 | -29.48 |
| 2012-12-18 | 39.74 | -0.80 | -29.01 |
| 2012-12-17 | 39.74 | -0.80 | -29.01 |
| 2012-12-14 | 40.67 | -0.80 | -29.48 |
| 2012-12-13 | 39.44 | -0.80 | -28.86 |
| 2012-12-12 | 39.74 | -0.80 | -29.01 |
| 2012-12-11 | 38.51 | -0.80 | -28.38 |
| 2012-12-10 | 38.20 | -0.80 | -28.22 |
| 2012-12-07 | 37.90 | -0.80 | -28.06 |
| 2012-12-06 | 38.20 | -0.80 | -28.22 |
| 2012-12-05 | 38.51 | -0.80 | -28.38 |
| 2012-12-04 | 35.43 | -0.80 | -26.75 |
| 2012-12-03 | 35.13 | -0.80 | -26.59 |
| 2012-11-30 | 36.97 | -0.80 | -27.58 |
| 2012-11-29 | 36.36 | -0.80 | -27.25 |
| 2012-11-28 | 34.82 | -0.80 | -26.42 |
| 2012-11-27 | 35.74 | -0.80 | -26.92 |
| 2012-11-26 | 36.05 | -0.80 | -27.08 |
| 2012-11-23 | 36.36 | -0.80 | -27.25 |
| 2012-11-22 | 35.13 | -0.80 | -26.59 |
| 2012-11-21 | 33.90 | -0.80 | -25.91 |
| 2012-11-20 | 32.05 | -0.80 | -24.88 |
| 2012-11-19 | 32.36 | -0.80 | -25.05 |
| 2012-11-16 | 30.82 | -0.80 | -24.17 |
| 2012-11-15 | 31.13 | -0.80 | -24.35 |
| 2012-11-14 | 32.97 | -0.80 | -25.40 |
| 2012-11-13 | 31.43 | -0.80 | -24.52 |
| 2012-11-12 | 32.97 | -0.80 | -25.40 |
| 2012-11-09 | 32.66 | -0.80 | -25.22 |
| 2012-11-08 | 33.59 | -0.80 | -25.74 |
| 2012-11-07 | 37.28 | -0.80 | -27.74 |
| 2012-11-06 | 36.36 | -0.80 | -27.25 |
| 2012-11-05 | 36.67 | -0.80 | -27.41 |
| 2012-11-02 | 37.59 | -0.80 | -27.90 |
| 2012-11-01 | 35.43 | -0.80 | -26.75 |
| 2012-10-31 | 34.20 | -0.80 | -26.08 |
| 2012-10-30 | 32.85 | -0.80 | -25.33 |
| 2012-10-29 | 33.45 | -0.80 | -25.66 |
| 2012-10-26 | 33.75 | -0.80 | -25.83 |
| 2012-10-25 | 35.25 | -0.80 | -26.66 |
| 2012-10-24 | 34.95 | -0.80 | -26.49 |
| 2012-10-22 | 34.65 | -0.80 | -26.33 |
| 2012-10-19 | 33.45 | -0.80 | -25.66 |
| 2012-10-18 | 33.45 | -0.80 | -25.66 |
| 2012-10-17 | 32.85 | -0.80 | -25.33 |
| 2012-10-16 | 31.35 | -0.80 | -24.47 |
| 2012-10-15 | 31.35 | -0.80 | -24.47 |
| 2012-10-12 | 31.05 | -0.80 | -24.30 |
| 2012-10-11 | 30.14 | -0.80 | -23.78 |
| 2012-10-10 | 29.84 | -0.80 | -23.60 |
| 2012-10-09 | 29.84 | -0.80 | -23.60 |
| 2012-10-08 | 28.94 | -0.80 | -23.06 |
| 2012-10-05 | 30.14 | -0.80 | -23.78 |
| 2012-10-04 | 29.54 | -0.80 | -23.42 |
| 2012-10-03 | 29.24 | -0.80 | -23.24 |
| 2012-09-28 | 29.24 | -0.80 | -23.24 |
| 2012-09-27 | 29.24 | -0.80 | -23.24 |
| 2012-09-26 | 27.44 | -0.80 | -22.16 |
| 2012-09-25 | 28.64 | -0.80 | -22.89 |
| 2012-09-24 | 28.34 | -0.80 | -22.70 |
| 2012-09-21 | 28.64 | -0.80 | -22.89 |
| 2012-09-20 | 27.74 | -0.80 | -22.34 |
| 2012-09-19 | 29.54 | -0.80 | -23.42 |
| 2012-09-18 | 27.74 | -0.80 | -22.34 |
| 2012-09-17 | 28.04 | -0.80 | -22.52 |
| 2012-09-14 | 27.74 | -0.80 | -22.34 |
| 2012-09-13 | 24.43 | -0.80 | -20.28 |
| 2012-09-12 | 24.73 | -0.80 | -20.47 |
| 2012-09-11 | 23.23 | -0.80 | -19.50 |
| 2012-09-10 | 23.23 | -0.80 | -19.50 |
| 2012-09-07 | 23.23 | -0.80 | -19.50 |
| 2012-09-06 | 19.26 | -0.80 | -16.82 |
| 2012-09-05 | 18.42 | -0.80 | -16.23 |
| 2012-09-04 | 20.11 | -0.80 | -17.40 |
| 2012-09-03 | 21.13 | -0.80 | -18.10 |
| 2012-08-31 | 20.53 | -0.80 | -17.69 |
| 2012-08-30 | 20.83 | -0.80 | -17.90 |
| 2012-08-29 | 22.33 | -0.80 | -18.91 |
| 2012-08-28 | 22.63 | -0.80 | -19.10 |
| 2012-08-27 | 22.63 | -0.80 | -19.10 |
| 2012-08-24 | 22.93 | -0.80 | -19.30 |
| 2012-08-23 | 24.43 | -0.80 | -20.28 |
| 2012-08-22 | 22.93 | -0.80 | -19.30 |
| 2012-08-21 | 24.43 | -0.80 | -20.28 |
| 2012-08-20 | 24.13 | -0.80 | -20.08 |
| 2012-08-17 | 24.43 | -0.80 | -20.28 |
| 2012-08-16 | 23.23 | -0.80 | -19.50 |
| 2012-08-15 | 23.83 | -0.80 | -19.89 |
| 2012-08-14 | 25.33 | -0.80 | -20.85 |
| 2012-08-13 | 23.83 | -0.80 | -19.89 |
| 2012-08-10 | 24.13 | -0.80 | -20.08 |
| 2012-08-09 | 25.03 | -0.80 | -20.66 |
| 2012-08-08 | 23.53 | -0.80 | -19.70 |
| 2012-08-07 | 23.83 | -0.80 | -19.89 |
| 2012-08-06 | 23.23 | -0.80 | -19.50 |
| 2012-08-03 | 21.43 | -0.80 | -18.30 |
| 2012-08-02 | 21.73 | -0.80 | -18.51 |
| 2012-08-01 | 22.03 | -0.80 | -18.71 |
| 2012-07-31 | 22.03 | -0.80 | -18.71 |
| 2012-07-30 | 21.13 | -0.80 | -18.10 |
| 2012-07-27 | 19.02 | -0.80 | -16.65 |
| 2012-07-26 | 16.62 | -0.80 | -14.94 |
| 2012-07-25 | 16.50 | -0.80 | -14.85 |
| 2012-07-24 | 16.38 | -0.80 | -14.76 |
| 2012-07-23 | 17.46 | -0.80 | -15.54 |
| 2012-07-20 | 21.13 | -0.80 | -18.10 |
| 2012-07-19 | 20.83 | -0.80 | -17.90 |
| 2012-07-18 | 18.66 | -0.80 | -16.40 |
| 2012-07-17 | 19.98 | -0.80 | -17.32 |
| 2012-07-16 | 17.82 | -0.80 | -15.80 |
| 2012-07-13 | 17.70 | -0.80 | -15.72 |
| 2012-07-12 | 17.34 | -0.80 | -15.46 |
| 2012-07-11 | 19.86 | -0.80 | -17.24 |
| 2012-07-10 | 19.62 | -0.80 | -17.07 |
| 2012-07-09 | 19.86 | -0.80 | -17.24 |
| 2012-07-06 | 22.03 | -0.80 | -18.71 |
| 2012-07-05 | 22.33 | -0.80 | -18.91 |
| 2012-07-04 | 21.43 | -0.80 | -18.30 |
| 2012-07-03 | 21.73 | -0.80 | -18.51 |
| 2012-06-29 | 19.98 | -0.80 | -17.32 |
| 2012-06-28 | 17.34 | -0.80 | -15.46 |
| 2012-06-27 | 18.42 | -0.80 | -16.23 |
| 2012-06-26 | 17.22 | -0.80 | -15.37 |
| 2012-06-25 | 16.62 | -0.80 | -14.94 |
| 2012-06-22 | 17.22 | -0.80 | -15.37 |
| 2012-06-21 | 18.90 | -0.80 | -16.57 |
| 2012-06-20 | 20.23 | -0.80 | -17.49 |
| 2012-06-19 | 19.74 | -0.80 | -17.16 |
| 2012-06-18 | 19.86 | -0.80 | -17.24 |
| 2012-06-15 | 18.90 | -0.80 | -16.57 |
| 2012-06-14 | 16.14 | -0.80 | -14.58 |
| 2012-06-13 | 17.10 | -0.80 | -15.28 |
| 2012-06-12 | 16.14 | -0.80 | -14.58 |
| 2012-06-11 | 16.50 | -0.80 | -14.85 |
| 2012-06-08 | 13.61 | -0.80 | -12.68 |
| 2012-06-07 | 14.69 | -0.80 | -13.51 |
| 2012-06-06 | 14.09 | -0.80 | -13.05 |
| 2012-06-05 | 11.69 | -0.80 | -11.18 |
| 2012-06-04 | 11.21 | -0.80 | -10.80 |
| 2012-06-01 | 13.85 | -0.80 | -12.87 |
| 2012-05-31 | 14.09 | -0.80 | -13.05 |
| 2012-05-30 | 13.97 | -0.80 | -12.96 |
| 2012-05-29 | 16.02 | -0.80 | -14.49 |
| 2012-05-28 | 14.57 | -0.80 | -13.42 |
| 2012-05-25 | 13.97 | -0.80 | -12.96 |
| 2012-05-24 | 13.61 | -0.80 | -12.68 |
| 2012-05-23 | 14.09 | -0.80 | -13.05 |
| 2012-05-22 | 15.78 | -0.80 | -14.32 |
| 2012-05-21 | 15.18 | -0.80 | -13.87 |
| 2012-05-18 | 15.06 | -0.80 | -13.78 |
| 2012-05-17 | 16.62 | -0.80 | -14.94 |
| 2012-05-16 | 16.74 | -0.80 | -15.02 |
| 2012-05-15 | 20.53 | -0.80 | -17.69 |
| 2012-05-14 | 19.38 | -0.80 | -16.91 |
| 2012-05-11 | 20.83 | -0.80 | -17.90 |
| 2012-05-10 | 22.33 | -0.80 | -18.91 |
| 2012-05-09 | 22.93 | -0.80 | -19.30 |
| 2012-05-08 | 24.13 | -0.80 | -20.08 |
| 2012-05-07 | 24.13 | -0.80 | -20.08 |
| 2012-05-04 | 27.74 | -0.80 | -22.34 |
| 2012-05-03 | 28.64 | -0.80 | -22.89 |
| 2012-05-02 | 29.24 | -0.80 | -23.24 |
| 2012-04-30 | 27.74 | -0.80 | -22.34 |
| 2012-04-27 | 25.64 | -0.80 | -21.04 |
| 2012-04-26 | 26.00 | -0.80 | -21.27 |
| 2012-04-25 | 25.10 | -0.80 | -20.70 |
| 2012-04-24 | 25.10 | -0.80 | -20.70 |
| 2012-04-23 | 24.80 | -0.80 | -20.51 |
| 2012-04-20 | 26.89 | -0.80 | -21.82 |
| 2012-04-19 | 27.19 | -0.80 | -22.01 |
| 2012-04-18 | 26.00 | -0.80 | -21.27 |
| 2012-04-17 | 24.50 | -0.80 | -20.32 |
| 2012-04-16 | 24.80 | -0.80 | -20.51 |
| 2012-04-13 | 25.40 | -0.80 | -20.89 |
| 2012-04-12 | 23.01 | -0.80 | -19.36 |
| 2012-04-11 | 21.82 | -0.80 | -18.56 |
| 2012-04-10 | 23.01 | -0.80 | -19.36 |
| 2012-04-05 | 24.50 | -0.80 | -20.32 |
| 2012-04-03 | 25.70 | -0.80 | -21.08 |
| 2012-04-02 | 23.91 | -0.80 | -19.94 |
| 2012-03-30 | 24.20 | -0.80 | -20.13 |
| 2012-03-29 | 24.50 | -0.80 | -20.32 |
| 2012-03-28 | 26.29 | -0.80 | -21.45 |
| 2012-03-27 | 27.49 | -0.80 | -22.19 |
| 2012-03-26 | 25.10 | -0.80 | -20.70 |
| 2012-03-23 | 24.80 | -0.80 | -20.51 |
| 2012-03-22 | 26.29 | -0.80 | -21.45 |
| 2012-03-21 | 26.29 | -0.80 | -21.45 |
| 2012-03-20 | 26.29 | -0.80 | -21.45 |
| 2012-03-19 | 27.49 | -0.80 | -22.19 |
| 2012-03-16 | 28.98 | -0.80 | -23.09 |
| 2012-03-15 | 28.98 | -0.80 | -23.09 |
| 2012-03-14 | 28.68 | -0.80 | -22.91 |
| 2012-03-13 | 28.68 | -0.80 | -22.91 |
| 2012-03-12 | 27.49 | -0.80 | -22.19 |
| 2012-03-09 | 27.19 | -0.80 | -22.01 |
| 2012-03-08 | 26.00 | -0.80 | -21.27 |
| 2012-03-07 | 24.20 | -0.80 | -20.13 |
| 2012-03-06 | 25.40 | -0.80 | -20.89 |
| 2012-03-05 | 27.49 | -0.80 | -22.19 |
| 2012-03-02 | 30.18 | -0.80 | -23.79 |
| 2012-03-01 | 28.98 | -0.80 | -23.09 |
| 2012-02-29 | 30.47 | -0.80 | -23.97 |
| 2012-02-28 | 30.18 | -0.80 | -23.79 |
| 2012-02-27 | 27.79 | -0.80 | -22.37 |
| 2012-02-24 | 28.68 | -0.80 | -22.91 |
| 2012-02-23 | 28.98 | -0.80 | -23.09 |
| 2012-02-22 | 29.88 | -0.80 | -23.62 |
| 2012-02-21 | 29.28 | -0.80 | -23.27 |
| 2012-02-20 | 28.98 | -0.80 | -23.09 |
| 2012-02-17 | 29.28 | -0.80 | -23.27 |
| 2012-02-16 | 28.09 | -0.80 | -22.55 |
| 2012-02-15 | 28.98 | -0.80 | -23.09 |
| 2012-02-14 | 26.00 | -0.80 | -21.27 |
| 2012-02-13 | 26.00 | -0.80 | -21.27 |
| 2012-02-10 | 25.10 | -0.80 | -20.70 |
| 2012-02-09 | 26.59 | -0.80 | -21.64 |
| 2012-02-08 | 26.59 | -0.80 | -21.64 |
| 2012-02-07 | 24.50 | -0.80 | -20.32 |
| 2012-02-06 | 24.80 | -0.80 | -20.51 |
| 2012-02-03 | 24.80 | -0.80 | -20.51 |
| 2012-02-02 | 24.80 | -0.80 | -20.51 |
| 2012-02-01 | 22.71 | -0.80 | -19.16 |
| 2012-01-31 | 22.41 | -0.80 | -18.96 |
| 2012-01-30 | 21.52 | -0.80 | -18.36 |
| 2012-01-27 | 23.61 | -0.80 | -19.74 |
| 2012-01-26 | 23.01 | -0.80 | -19.36 |
| 2012-01-20 | 20.92 | -0.80 | -17.96 |
| 2012-01-19 | 20.32 | -0.80 | -17.55 |
| 2012-01-18 | 18.71 | -0.80 | -16.43 |
| 2012-01-17 | 18.35 | -0.80 | -16.18 |
| 2012-01-16 | 14.41 | -0.80 | -13.29 |
| 2012-01-13 | 15.73 | -0.80 | -14.28 |
| 2012-01-12 | 15.13 | -0.80 | -13.83 |
| 2012-01-11 | 15.49 | -0.80 | -14.10 |
| 2012-01-10 | 14.41 | -0.80 | -13.29 |
| 2012-01-09 | 13.93 | -0.80 | -12.93 |
| 2012-01-06 | 11.90 | -0.80 | -11.35 |
| 2012-01-05 | 13.46 | -0.80 | -12.56 |
| 2012-01-04 | 12.86 | -0.80 | -12.10 |
| 2012-01-03 | 13.58 | -0.80 | -12.66 |
| 2011-12-30 | 10.95 | -0.80 | -10.59 |
| 2011-12-29 | 10.59 | -0.80 | -10.30 |
| 2011-12-28 | 11.43 | -0.80 | -10.97 |
| 2011-12-23 | 12.14 | -0.80 | -11.54 |
| 2011-12-22 | 10.59 | -0.80 | -10.30 |
| 2011-12-21 | 10.71 | -0.80 | -10.39 |
| 2011-12-20 | 8.80 | -0.80 | -8.82 |
| 2011-12-19 | 8.80 | -0.80 | -8.82 |
| 2011-12-16 | 10.23 | -0.80 | -10.01 |
| 2011-12-15 | 8.56 | -0.80 | -8.62 |
| 2011-12-14 | 10.35 | -0.80 | -10.10 |
| 2011-12-13 | 11.07 | -0.80 | -10.68 |
| 2011-12-12 | 11.55 | -0.80 | -11.07 |
| 2011-12-09 | 11.66 | -0.80 | -11.16 |
| 2011-12-08 | 15.01 | -0.80 | -13.74 |
| 2011-12-07 | 15.73 | -0.80 | -14.28 |
| 2011-12-06 | 13.93 | -0.80 | -12.93 |
| 2011-12-05 | 15.49 | -0.80 | -14.10 |
| 2011-12-02 | 14.77 | -0.80 | -13.56 |
| 2011-12-01 | 14.41 | -0.80 | -13.29 |
| 2011-11-30 | 8.08 | -0.80 | -8.22 |
| 2011-11-29 | 9.75 | -0.80 | -9.61 |
| 2011-11-28 | 8.56 | -0.80 | -8.62 |
| 2011-11-25 | 6.41 | -0.80 | -6.77 |
| 2011-11-24 | 7.96 | -0.80 | -8.11 |
| 2011-11-23 | 7.37 | -0.80 | -7.60 |
| 2011-11-22 | 9.63 | -0.80 | -9.52 |
| 2011-11-21 | 9.52 | -0.80 | -9.42 |
| 2011-11-18 | 11.07 | -0.80 | -10.68 |
| 2011-11-17 | 12.86 | -0.80 | -12.10 |
| 2011-11-16 | 13.58 | -0.80 | -12.66 |
| 2011-11-15 | 15.96 | -0.80 | -14.46 |
| 2011-11-14 | 17.40 | -0.80 | -15.50 |
| 2011-11-11 | 14.89 | -0.80 | -13.65 |
| 2011-11-10 | 13.70 | -0.80 | -12.75 |
| 2011-11-09 | 20.02 | -0.80 | -17.35 |
| 2011-11-08 | 18.23 | -0.80 | -16.10 |
| 2011-11-07 | 17.99 | -0.80 | -15.93 |
| 2011-11-04 | 19.07 | -0.80 | -16.69 |
| 2011-11-03 | 15.25 | -0.80 | -13.92 |
| 2011-11-02 | 18.59 | -0.80 | -16.35 |
| 2011-11-01 | 16.08 | -0.80 | -14.54 |
| 2011-10-31 | 19.19 | -0.80 | -16.77 |
| 2011-10-28 | 20.32 | -0.80 | -17.55 |
| 2011-10-27 | 17.99 | -0.80 | -15.93 |
| 2011-10-26 | 14.55 | -0.80 | -13.40 |
| 2011-10-25 | 13.86 | -0.80 | -12.87 |
| 2011-10-24 | 12.92 | -0.80 | -12.15 |
| 2011-10-21 | 8.61 | -0.80 | -8.66 |
| 2011-10-20 | 8.26 | -0.80 | -8.37 |
| 2011-10-19 | 10.01 | -0.80 | -9.82 |
| 2011-10-18 | 8.49 | -0.80 | -8.57 |
| 2011-10-17 | 13.27 | -0.80 | -12.42 |
| 2011-10-14 | 11.06 | -0.80 | -10.68 |
| 2011-10-13 | 12.81 | -0.80 | -12.06 |
| 2011-10-12 | 10.24 | -0.80 | -10.02 |
| 2011-10-11 | 9.08 | -0.80 | -9.05 |
| 2011-10-10 | 6.63 | -0.80 | -6.97 |
| 2011-10-07 | 6.51 | -0.80 | -6.87 |
| 2011-10-06 | 3.48 | -0.80 | -4.14 |
| 2011-10-04 | -1.99 | -0.80 | 1.22 |
| 2011-10-03 | 1.27 | -0.80 | -2.04 |
| 2011-09-30 | 5.70 | -0.80 | -6.15 |
| 2011-09-28 | 8.26 | -0.80 | -8.37 |
| 2011-09-27 | 8.96 | -0.80 | -8.96 |
| 2011-09-26 | 4.77 | -0.80 | -5.31 |
| 2011-09-23 | 6.28 | -0.80 | -6.66 |
| 2011-09-22 | 7.80 | -0.80 | -7.97 |
| 2011-09-21 | 12.92 | -0.80 | -12.15 |
| 2011-09-20 | 14.32 | -0.80 | -13.23 |
| 2011-09-19 | 13.39 | -0.80 | -12.51 |
| 2011-09-16 | 16.83 | -0.80 | -15.09 |
| 2011-09-15 | 15.37 | -0.80 | -14.01 |
| 2011-09-14 | 14.55 | -0.80 | -13.40 |
| 2011-09-12 | 14.21 | -0.80 | -13.14 |
| 2011-09-09 | 18.87 | -0.80 | -16.54 |
| 2011-09-08 | 19.16 | -0.80 | -16.75 |
| 2011-09-07 | 19.74 | -0.80 | -17.15 |
| 2011-09-06 | 17.70 | -0.80 | -15.72 |
| 2011-09-05 | 17.41 | -0.80 | -15.51 |
| 2011-09-02 | 20.61 | -0.80 | -17.75 |
| 2011-09-01 | 22.65 | -0.80 | -19.12 |
| 2011-08-31 | 22.36 | -0.80 | -18.93 |
| 2011-08-30 | 20.61 | -0.80 | -17.75 |
| 2011-08-29 | 18.58 | -0.80 | -16.34 |
| 2011-08-26 | 16.54 | -0.80 | -14.87 |
| 2011-08-25 | 17.70 | -0.80 | -15.72 |
| 2011-08-24 | 16.19 | -0.80 | -14.62 |
| 2011-08-23 | 18.28 | -0.80 | -16.13 |
| 2011-08-22 | 16.19 | -0.80 | -14.62 |
| 2011-08-19 | 15.60 | -0.80 | -14.19 |
| 2011-08-18 | 18.87 | -0.80 | -16.54 |
| 2011-08-17 | 20.91 | -0.80 | -17.95 |
| 2011-08-16 | 20.32 | -0.80 | -17.55 |
| 2011-08-15 | 20.61 | -0.80 | -17.75 |
| 2011-08-12 | 16.83 | -0.80 | -15.09 |
| 2011-08-11 | 16.83 | -0.80 | -15.09 |
| 2011-08-10 | 17.70 | -0.80 | -15.72 |
| 2011-08-09 | 15.14 | -0.80 | -13.84 |
| 2011-08-08 | 22.07 | -0.80 | -18.73 |
| 2011-08-05 | 24.40 | -0.80 | -20.26 |
| 2011-08-04 | 29.94 | -0.80 | -23.65 |
| 2011-08-03 | 30.81 | -0.80 | -24.16 |
| 2011-08-02 | 33.14 | -0.80 | -25.49 |
| 2011-08-01 | 34.89 | -0.80 | -26.46 |
| 2011-07-29 | 33.14 | -0.80 | -25.49 |
| 2011-07-28 | 34.02 | -0.80 | -25.98 |
| 2011-07-27 | 34.02 | -0.80 | -25.98 |
| 2011-07-26 | 33.72 | -0.80 | -25.82 |
| 2011-07-25 | 32.56 | -0.80 | -25.16 |
| 2011-07-22 | 33.43 | -0.80 | -25.65 |
| 2011-07-21 | 30.52 | -0.80 | -24.00 |
| 2011-07-20 | 30.81 | -0.80 | -24.16 |
| 2011-07-19 | 30.23 | -0.80 | -23.83 |
| 2011-07-18 | 29.35 | -0.80 | -23.31 |
| 2011-07-15 | 29.94 | -0.80 | -23.65 |
| 2011-07-14 | 30.52 | -0.80 | -24.00 |
| 2011-07-13 | 30.23 | -0.80 | -23.83 |
| 2011-07-12 | 28.77 | -0.80 | -22.96 |
| 2011-07-11 | 32.85 | -0.80 | -25.33 |
| 2011-07-08 | 34.89 | -0.80 | -26.46 |
| 2011-07-07 | 33.72 | -0.80 | -25.82 |
| 2011-07-06 | 34.02 | -0.80 | -25.98 |
| 2011-07-05 | 35.47 | -0.80 | -26.77 |
| 2011-07-04 | 35.47 | -0.80 | -26.77 |
| 2011-06-30 | 33.14 | -0.80 | -25.49 |
| 2011-06-29 | 31.10 | -0.80 | -24.33 |
| 2011-06-28 | 31.39 | -0.80 | -24.50 |
| 2011-06-27 | 31.10 | -0.80 | -24.33 |
| 2011-06-24 | 31.69 | -0.80 | -24.67 |
| 2011-06-23 | 29.35 | -0.80 | -23.31 |
| 2011-06-22 | 29.94 | -0.80 | -23.65 |
| 2011-06-21 | 29.94 | -0.80 | -23.65 |
| 2011-06-20 | 28.48 | -0.80 | -22.79 |
| 2011-06-17 | 29.06 | -0.80 | -23.14 |
| 2011-06-16 | 30.52 | -0.80 | -24.00 |
| 2011-06-15 | 32.56 | -0.80 | -25.16 |
| 2011-06-14 | 33.43 | -0.80 | -25.65 |
| 2011-06-13 | 33.43 | -0.80 | -25.65 |
| 2011-06-10 | 32.85 | -0.80 | -25.33 |
| 2011-06-09 | 34.02 | -0.80 | -25.98 |
| 2011-06-08 | 34.31 | -0.80 | -26.14 |
| 2011-06-07 | 35.47 | -0.80 | -26.77 |
| 2011-06-03 | 36.06 | -0.80 | -27.09 |
| 2011-06-02 | 37.51 | -0.80 | -27.86 |
| 2011-06-01 | 39.55 | -0.80 | -28.91 |
| 2011-05-31 | 40.13 | -0.80 | -29.21 |
| 2011-05-30 | 36.93 | -0.80 | -27.55 |
| 2011-05-27 | 36.64 | -0.80 | -27.40 |
| 2011-05-26 | 34.89 | -0.80 | -26.46 |
| 2011-05-25 | 34.31 | -0.80 | -26.14 |
| 2011-05-24 | 34.31 | -0.80 | -26.14 |
| 2011-05-23 | 34.02 | -0.80 | -25.98 |
| 2011-05-20 | 36.93 | -0.80 | -27.55 |
| 2011-05-19 | 36.64 | -0.80 | -27.40 |
| 2011-05-18 | 35.47 | -0.80 | -26.77 |
| 2011-05-17 | 34.60 | -0.80 | -26.30 |
| 2011-05-16 | 35.18 | -0.80 | -26.62 |
| 2011-05-13 | 37.22 | -0.80 | -27.71 |
| 2011-05-12 | 35.47 | -0.80 | -26.77 |
| 2011-05-11 | 36.93 | -0.80 | -27.55 |
| 2011-05-09 | 36.93 | -0.80 | -27.55 |
| 2011-05-06 | 35.76 | -0.80 | -26.93 |
| 2011-05-05 | 36.35 | -0.80 | -27.24 |
| 2011-05-04 | 36.35 | -0.80 | -27.24 |
| 2011-05-03 | 38.39 | -0.80 | -28.32 |
| 2011-04-29 | 38.68 | -0.80 | -28.47 |
| 2011-04-28 | 39.55 | -0.80 | -28.91 |
| 2011-04-27 | 39.96 | -0.80 | -29.12 |
| 2011-04-26 | 40.54 | -0.80 | -29.41 |
| 2011-04-21 | 41.41 | -0.80 | -29.85 |
| 2011-04-20 | 39.67 | -0.80 | -28.97 |
| 2011-04-19 | 37.64 | -0.80 | -27.93 |
| 2011-04-18 | 39.38 | -0.80 | -28.83 |
| 2011-04-15 | 40.25 | -0.80 | -29.27 |
| 2011-04-14 | 40.25 | -0.80 | -29.27 |
| 2011-04-13 | 41.41 | -0.80 | -29.85 |
| 2011-04-12 | 40.25 | -0.80 | -29.27 |
| 2011-04-11 | 42.28 | -0.80 | -30.28 |
| 2011-04-08 | 42.86 | -0.80 | -30.56 |
| 2011-04-07 | 42.28 | -0.80 | -30.28 |
| 2011-04-06 | 41.99 | -0.80 | -30.13 |
| 2011-04-04 | 41.12 | -0.80 | -29.70 |
| 2011-04-01 | 39.09 | -0.80 | -28.68 |
| 2011-03-31 | 37.64 | -0.80 | -27.93 |
| 2011-03-30 | 37.06 | -0.80 | -27.62 |
| 2011-03-29 | 35.03 | -0.80 | -26.54 |
| 2011-03-28 | 35.03 | -0.80 | -26.54 |
| 2011-03-25 | 35.32 | -0.80 | -26.69 |
| 2011-03-24 | 34.16 | -0.80 | -26.06 |
| 2011-03-23 | 33.58 | -0.80 | -25.74 |
| 2011-03-22 | 33.29 | -0.80 | -25.58 |
| 2011-03-21 | 32.72 | -0.80 | -25.25 |
| 2011-03-18 | 30.69 | -0.80 | -24.09 |
| 2011-03-17 | 30.40 | -0.80 | -23.92 |
| 2011-03-16 | 32.72 | -0.80 | -25.25 |
| 2011-03-15 | 32.43 | -0.80 | -25.09 |
| 2011-03-14 | 36.19 | -0.80 | -27.16 |
| 2011-03-11 | 35.61 | -0.80 | -26.85 |
| 2011-03-10 | 37.64 | -0.80 | -27.93 |
| 2011-03-09 | 39.09 | -0.80 | -28.68 |
| 2011-03-08 | 38.51 | -0.80 | -28.38 |
| 2011-03-07 | 35.90 | -0.80 | -27.01 |
| 2011-03-04 | 36.77 | -0.80 | -27.47 |
| 2011-03-03 | 35.03 | -0.80 | -26.54 |
| 2011-03-02 | 34.16 | -0.80 | -26.06 |
| 2011-03-01 | 36.77 | -0.80 | -27.47 |
| 2011-02-28 | 36.48 | -0.80 | -27.32 |
| 2011-02-25 | 34.45 | -0.80 | -26.22 |
| 2011-02-24 | 31.85 | -0.80 | -24.76 |
| 2011-02-23 | 33.87 | -0.80 | -25.90 |
| 2011-02-22 | 34.16 | -0.80 | -26.06 |
| 2011-02-21 | 37.06 | -0.80 | -27.62 |
| 2011-02-18 | 37.64 | -0.80 | -27.93 |
| 2011-02-17 | 35.90 | -0.80 | -27.01 |
| 2011-02-16 | 35.03 | -0.80 | -26.54 |
| 2011-02-15 | 33.58 | -0.80 | -25.74 |
| 2011-02-14 | 34.74 | -0.80 | -26.38 |
| 2011-02-11 | 33.29 | -0.80 | -25.58 |
| 2011-02-10 | 32.43 | -0.80 | -25.09 |
| 2011-02-09 | 35.03 | -0.80 | -26.54 |
| 2011-02-08 | 36.77 | -0.80 | -27.47 |
| 2011-02-07 | 37.35 | -0.80 | -27.78 |
| 2011-02-02 | 39.38 | -0.80 | -28.83 |
| 2011-02-01 | 37.06 | -0.80 | -27.62 |
| 2011-01-31 | 37.06 | -0.80 | -27.62 |
| 2011-01-28 | 37.64 | -0.80 | -27.93 |
| 2011-01-27 | 38.80 | -0.80 | -28.53 |
| 2011-01-26 | 39.09 | -0.80 | -28.68 |
| 2011-01-25 | 38.80 | -0.80 | -28.53 |
| 2011-01-24 | 38.80 | -0.80 | -28.53 |
| 2011-01-21 | 39.38 | -0.80 | -28.83 |
| 2011-01-20 | 39.96 | -0.80 | -29.12 |
| 2011-01-19 | 42.28 | -0.80 | -30.28 |
| 2011-01-18 | 41.12 | -0.80 | -29.70 |
| 2011-01-17 | 41.12 | -0.80 | -29.70 |
| 2011-01-14 | 41.70 | -0.80 | -29.99 |
| 2011-01-13 | 41.41 | -0.80 | -29.85 |
| 2011-01-12 | 40.83 | -0.80 | -29.56 |
| 2011-01-11 | 38.80 | -0.80 | -28.53 |
| 2011-01-10 | 37.35 | -0.80 | -27.78 |
| 2011-01-07 | 38.22 | -0.80 | -28.23 |
| 2011-01-06 | 38.80 | -0.80 | -28.53 |
| 2011-01-05 | 38.51 | -0.80 | -28.38 |
| 2011-01-04 | 37.93 | -0.80 | -28.08 |
| 2011-01-03 | 36.77 | -0.80 | -27.47 |
| 2010-12-31 | 34.45 | -0.80 | -26.22 |
| 2010-12-30 | 34.16 | -0.80 | -26.06 |
| 2010-12-29 | 34.16 | -0.80 | -26.06 |
| 2010-12-28 | 32.14 | -0.80 | -24.92 |
| 2010-12-24 | 33.29 | -0.80 | -25.58 |
| 2010-12-23 | 33.58 | -0.80 | -25.74 |
| 2010-12-22 | 34.45 | -0.80 | -26.22 |
| 2010-12-21 | 34.45 | -0.80 | -26.22 |
| 2010-12-20 | 32.14 | -0.80 | -24.92 |
| 2010-12-17 | 32.43 | -0.80 | -25.09 |
| 2010-12-16 | 32.14 | -0.80 | -24.92 |
| 2010-12-15 | 33.58 | -0.80 | -25.74 |
| 2010-12-14 | 36.77 | -0.80 | -27.47 |
| 2010-12-13 | 36.19 | -0.80 | -27.16 |
| 2010-12-10 | 35.32 | -0.80 | -26.69 |
| 2010-12-09 | 35.03 | -0.80 | -26.54 |
| 2010-12-08 | 34.45 | -0.80 | -26.22 |
| 2010-12-07 | 36.77 | -0.80 | -27.47 |
| 2010-12-06 | 35.32 | -0.80 | -26.69 |
| 2010-12-03 | 36.48 | -0.80 | -27.32 |
| 2010-12-02 | 36.77 | -0.80 | -27.47 |
| 2010-12-01 | 35.61 | -0.80 | -26.85 |
| 2010-11-30 | 34.45 | -0.80 | -26.22 |
| 2010-11-29 | 35.32 | -0.80 | -26.69 |
| 2010-11-26 | 33.29 | -0.80 | -25.58 |
| 2010-11-25 | 34.45 | -0.80 | -26.22 |
| 2010-11-24 | 34.45 | -0.80 | -26.22 |
| 2010-11-23 | 33.58 | -0.80 | -25.74 |
| 2010-11-22 | 37.35 | -0.80 | -27.78 |
| 2010-11-19 | 37.64 | -0.80 | -27.93 |
| 2010-11-18 | 37.64 | -0.80 | -27.93 |
| 2010-11-17 | 35.32 | -0.80 | -26.69 |
| 2010-11-16 | 37.93 | -0.80 | -28.08 |
| 2010-11-15 | 39.96 | -0.80 | -29.12 |
| 2010-11-12 | 41.12 | -0.80 | -29.70 |
| 2010-11-11 | 44.02 | -0.80 | -31.12 |
| 2010-11-10 | 42.86 | -0.80 | -30.56 |
| 2010-11-09 | 44.31 | -0.80 | -31.26 |
| 2010-11-08 | 45.47 | -0.80 | -31.80 |
| 2010-11-05 | 44.89 | -0.80 | -31.53 |
| 2010-11-04 | 42.57 | -0.80 | -30.42 |
| 2010-11-03 | 40.54 | -0.80 | -29.41 |
| 2010-11-02 | 37.64 | -0.80 | -27.93 |
| 2010-11-01 | 37.93 | -0.80 | -28.08 |
| 2010-10-29 | 34.16 | -0.80 | -26.06 |
| 2010-10-28 | 35.27 | -0.80 | -26.66 |
| 2010-10-27 | 34.98 | -0.80 | -26.51 |
| 2010-10-26 | 37.25 | -0.80 | -27.72 |
| 2010-10-25 | 37.54 | -0.80 | -27.87 |
| 2010-10-22 | 36.69 | -0.80 | -27.42 |
| 2010-10-21 | 37.82 | -0.80 | -28.02 |
| 2010-10-20 | 37.25 | -0.80 | -27.72 |
| 2010-10-19 | 38.39 | -0.80 | -28.32 |
| 2010-10-18 | 36.69 | -0.80 | -27.42 |
| 2010-10-15 | 38.39 | -0.80 | -28.32 |
| 2010-10-14 | 38.68 | -0.80 | -28.46 |
| 2010-10-13 | 36.69 | -0.80 | -27.42 |
| 2010-10-12 | 34.70 | -0.80 | -26.35 |
| 2010-10-11 | 35.27 | -0.80 | -26.66 |
| 2010-10-08 | 33.56 | -0.80 | -25.73 |
| 2010-10-07 | 33.28 | -0.80 | -25.57 |
| 2010-10-06 | 33.56 | -0.80 | -25.73 |
| 2010-10-05 | 31.57 | -0.80 | -24.60 |
| 2010-10-04 | 31.57 | -0.80 | -24.60 |
| 2010-09-30 | 30.43 | -0.80 | -23.95 |
| 2010-09-29 | 30.43 | -0.80 | -23.95 |
| 2010-09-28 | 28.73 | -0.80 | -22.94 |
| 2010-09-27 | 30.15 | -0.80 | -23.78 |
| 2010-09-24 | 29.01 | -0.80 | -23.11 |
| 2010-09-22 | 28.45 | -0.80 | -22.77 |
| 2010-09-21 | 28.45 | -0.80 | -22.77 |
| 2010-09-20 | 27.88 | -0.80 | -22.42 |
| 2010-09-17 | 27.88 | -0.80 | -22.42 |
| 2010-09-16 | 26.46 | -0.80 | -21.55 |
| 2010-09-15 | 26.74 | -0.80 | -21.73 |
| 2010-09-14 | 26.46 | -0.80 | -21.55 |
| 2010-09-13 | 26.46 | -0.80 | -21.55 |
| 2010-09-10 | 23.90 | -0.80 | -19.93 |
| 2010-09-09 | 23.33 | -0.80 | -19.56 |
| 2010-09-08 | 22.76 | -0.80 | -19.19 |
| 2010-09-07 | 24.75 | -0.80 | -20.48 |
| 2010-09-06 | 24.47 | -0.80 | -20.30 |
| 2010-09-03 | 22.19 | -0.80 | -18.82 |
| 2010-09-02 | 21.63 | -0.80 | -18.44 |
| 2010-09-01 | 19.64 | -0.80 | -17.08 |
| 2010-08-31 | 18.78 | -0.80 | -16.49 |
| 2010-08-30 | 20.20 | -0.80 | -17.47 |
| 2010-08-27 | 19.35 | -0.80 | -16.88 |
| 2010-08-26 | 19.92 | -0.80 | -17.28 |
| 2010-08-25 | 19.35 | -0.80 | -16.88 |
| 2010-08-24 | 19.92 | -0.80 | -17.28 |
| 2010-08-23 | 21.34 | -0.80 | -18.25 |
| 2010-08-20 | 21.63 | -0.80 | -18.44 |
| 2010-08-19 | 22.19 | -0.80 | -18.82 |
| 2010-08-18 | 21.91 | -0.80 | -18.63 |
| 2010-08-17 | 22.48 | -0.80 | -19.00 |
| 2010-08-16 | 22.19 | -0.80 | -18.82 |
| 2010-08-13 | 21.91 | -0.80 | -18.63 |
| 2010-08-12 | 22.19 | -0.80 | -18.82 |
| 2010-08-11 | 23.61 | -0.80 | -19.75 |
| 2010-08-10 | 24.18 | -0.80 | -20.12 |
| 2010-08-09 | 26.17 | -0.80 | -21.38 |
| 2010-08-06 | 25.60 | -0.80 | -21.02 |
| 2010-08-05 | 25.04 | -0.80 | -20.66 |
| 2010-08-04 | 24.75 | -0.80 | -20.48 |
| 2010-08-03 | 24.47 | -0.80 | -20.30 |
| 2010-08-02 | 23.90 | -0.80 | -19.93 |
| 2010-07-30 | 21.63 | -0.80 | -18.44 |
| 2010-07-29 | 22.48 | -0.80 | -19.00 |
| 2010-07-28 | 22.48 | -0.80 | -19.00 |
| 2010-07-27 | 21.63 | -0.80 | -18.44 |
| 2010-07-26 | 20.77 | -0.80 | -17.86 |
| 2010-07-23 | 20.77 | -0.80 | -17.86 |
| 2010-07-22 | 19.35 | -0.80 | -16.88 |
| 2010-07-21 | 19.07 | -0.80 | -16.68 |
| 2010-07-20 | 17.36 | -0.80 | -15.47 |
| 2010-07-19 | 16.23 | -0.80 | -14.65 |
| 2010-07-16 | 17.36 | -0.80 | -15.47 |
| 2010-07-15 | 17.36 | -0.80 | -15.47 |
| 2010-07-14 | 19.35 | -0.80 | -16.88 |
| 2010-07-13 | 18.22 | -0.80 | -16.08 |
| 2010-07-12 | 18.78 | -0.80 | -16.49 |
| 2010-07-09 | 18.22 | -0.80 | -16.08 |
| 2010-07-08 | 15.94 | -0.80 | -14.44 |
| 2010-07-07 | 15.09 | -0.80 | -13.80 |
| 2010-07-06 | 16.23 | -0.80 | -14.65 |
| 2010-07-05 | 14.81 | -0.80 | -13.59 |
| 2010-07-02 | 15.09 | -0.80 | -13.80 |
| 2010-06-30 | 16.79 | -0.80 | -15.06 |
| 2010-06-29 | 17.08 | -0.80 | -15.27 |
| 2010-06-28 | 20.20 | -0.80 | -17.47 |
| 2010-06-25 | 19.64 | -0.80 | -17.08 |
| 2010-06-24 | 19.64 | -0.80 | -17.08 |
| 2010-06-23 | 20.77 | -0.80 | -17.86 |
| 2010-06-22 | 20.77 | -0.80 | -17.86 |
| 2010-06-21 | 21.34 | -0.80 | -18.25 |
| 2010-06-18 | 17.36 | -0.80 | -15.47 |
| 2010-06-17 | 16.79 | -0.80 | -15.06 |
| 2010-06-15 | 16.51 | -0.80 | -14.86 |
| 2010-06-14 | 16.23 | -0.80 | -14.65 |
| 2010-06-11 | 15.09 | -0.80 | -13.80 |
| 2010-06-10 | 13.95 | -0.80 | -12.94 |
| 2010-06-09 | 13.95 | -0.80 | -12.94 |
| 2010-06-08 | 12.87 | -0.80 | -12.11 |
| 2010-06-07 | 12.19 | -0.80 | -11.58 |
| 2010-06-04 | 14.81 | -0.80 | -13.59 |
| 2010-06-03 | 14.52 | -0.80 | -13.38 |
| 2010-06-02 | 12.76 | -0.80 | -12.02 |
| 2010-06-01 | 12.87 | -0.80 | -12.11 |
| 2010-05-31 | 14.24 | -0.80 | -13.16 |
| 2010-05-28 | 14.24 | -0.80 | -13.16 |
| 2010-05-27 | 12.65 | -0.80 | -11.93 |
| 2010-05-26 | 10.94 | -0.80 | -10.58 |
| 2010-05-25 | 9.80 | -0.80 | -9.66 |
| 2010-05-24 | 13.44 | -0.80 | -12.55 |
| 2010-05-20 | 12.99 | -0.80 | -12.20 |
| 2010-05-19 | 12.99 | -0.80 | -12.20 |
| 2010-05-18 | 14.81 | -0.80 | -13.59 |
| 2010-05-17 | 13.21 | -0.80 | -12.38 |
| 2010-05-14 | 15.66 | -0.80 | -14.23 |
| 2010-05-13 | 17.08 | -0.80 | -15.27 |
| 2010-05-12 | 15.94 | -0.80 | -14.44 |
| 2010-05-11 | 15.66 | -0.80 | -14.23 |
| 2010-05-10 | 17.36 | -0.80 | -15.47 |
| 2010-05-07 | 14.24 | -0.80 | -13.16 |
| 2010-05-06 | 15.66 | -0.80 | -14.23 |
| 2010-05-05 | 16.51 | -0.80 | -14.86 |
| 2010-05-04 | 18.78 | -0.80 | -16.49 |
| 2010-05-03 | 19.07 | -0.80 | -16.68 |
| 2010-04-30 | 20.77 | -0.80 | -17.86 |
| 2010-04-29 | 18.78 | -0.80 | -16.49 |
| 2010-04-28 | 19.81 | -0.80 | -17.20 |
| 2010-04-27 | 21.22 | -0.80 | -18.16 |
| 2010-04-26 | 22.91 | -0.80 | -19.29 |
| 2010-04-23 | 21.50 | -0.80 | -18.35 |
| 2010-04-22 | 22.35 | -0.80 | -18.92 |
| 2010-04-21 | 22.63 | -0.80 | -19.11 |
| 2010-04-20 | 23.20 | -0.80 | -19.48 |
| 2010-04-19 | 22.35 | -0.80 | -18.92 |
| 2010-04-16 | 24.89 | -0.80 | -20.57 |
| 2010-04-15 | 26.31 | -0.80 | -21.46 |
| 2010-04-14 | 26.31 | -0.80 | -21.46 |
| 2010-04-13 | 26.31 | -0.80 | -21.46 |
| 2010-04-12 | 26.59 | -0.80 | -21.63 |
| 2010-04-09 | 26.59 | -0.80 | -21.63 |
| 2010-04-08 | 24.61 | -0.80 | -20.39 |
| 2010-04-07 | 24.89 | -0.80 | -20.57 |
| 2010-04-01 | 23.20 | -0.80 | -19.48 |
| 2010-03-31 | 21.22 | -0.80 | -18.16 |
| 2010-03-30 | 21.78 | -0.80 | -18.54 |
| 2010-03-29 | 21.22 | -0.80 | -18.16 |
| 2010-03-26 | 19.81 | -0.80 | -17.20 |
| 2010-03-25 | 18.39 | -0.80 | -16.21 |
| 2010-03-24 | 20.09 | -0.80 | -17.39 |
| 2010-03-23 | 19.81 | -0.80 | -17.20 |
| 2010-03-22 | 19.52 | -0.80 | -17.00 |
| 2010-03-19 | 21.50 | -0.80 | -18.35 |
| 2010-03-18 | 21.50 | -0.80 | -18.35 |
| 2010-03-17 | 22.07 | -0.80 | -18.73 |
| 2010-03-16 | 19.81 | -0.80 | -17.20 |
| 2010-03-15 | 20.37 | -0.80 | -17.59 |
| 2010-03-12 | 20.65 | -0.80 | -17.78 |
| 2010-03-11 | 20.94 | -0.80 | -17.97 |
| 2010-03-10 | 20.94 | -0.80 | -17.97 |
| 2010-03-09 | 20.94 | -0.80 | -17.97 |
| 2010-03-08 | 20.65 | -0.80 | -17.78 |
| 2010-03-05 | 18.39 | -0.80 | -16.21 |
| 2010-03-04 | 17.26 | -0.80 | -15.40 |
| 2010-03-03 | 18.96 | -0.80 | -16.61 |
| 2010-03-02 | 19.24 | -0.80 | -16.81 |
| 2010-03-01 | 19.81 | -0.80 | -17.20 |
| 2010-02-26 | 17.55 | -0.80 | -15.61 |
| 2010-02-25 | 16.13 | -0.80 | -14.58 |
| 2010-02-24 | 16.70 | -0.80 | -14.99 |
| 2010-02-23 | 17.26 | -0.80 | -15.40 |
| 2010-02-22 | 15.85 | -0.80 | -14.37 |
| 2010-02-19 | 13.31 | -0.80 | -12.45 |
| 2010-02-18 | 16.13 | -0.80 | -14.58 |
| 2010-02-17 | 16.98 | -0.80 | -15.20 |
| 2010-02-12 | 15.57 | -0.80 | -14.16 |
| 2010-02-11 | 15.57 | -0.80 | -14.16 |
| 2010-02-10 | 13.59 | -0.80 | -12.67 |
| 2010-02-09 | 12.57 | -0.80 | -11.88 |
| 2010-02-08 | 11.44 | -0.80 | -10.98 |
| 2010-02-05 | 12.23 | -0.80 | -11.61 |
| 2010-02-04 | 15.85 | -0.80 | -14.37 |
| 2010-02-03 | 17.83 | -0.80 | -15.81 |
| 2010-02-02 | 15.57 | -0.80 | -14.16 |
| 2010-02-01 | 15.29 | -0.80 | -13.95 |
| 2010-01-29 | 14.44 | -0.80 | -13.31 |
| 2010-01-28 | 15.85 | -0.80 | -14.37 |
| 2010-01-27 | 14.16 | -0.80 | -13.10 |
| 2010-01-26 | 14.72 | -0.80 | -13.53 |
| 2010-01-25 | 17.26 | -0.80 | -15.40 |
| 2010-01-22 | 18.39 | -0.80 | -16.21 |
| 2010-01-21 | 18.68 | -0.80 | -16.41 |
| 2010-01-20 | 20.94 | -0.80 | -17.97 |
| 2010-01-19 | 23.20 | -0.80 | -19.48 |
| 2010-01-18 | 22.07 | -0.80 | -18.73 |
| 2010-01-15 | 23.20 | -0.80 | -19.48 |
| 2010-01-14 | 23.48 | -0.80 | -19.66 |
| 2010-01-13 | 23.76 | -0.80 | -19.85 |
| 2010-01-12 | 26.59 | -0.80 | -21.63 |
| 2010-01-11 | 27.72 | -0.80 | -22.33 |
| 2010-01-08 | 27.15 | -0.80 | -21.98 |
| 2010-01-07 | 26.87 | -0.80 | -21.81 |
| 2010-01-06 | 27.72 | -0.80 | -22.33 |
| 2010-01-05 | 26.87 | -0.80 | -21.81 |
| 2010-01-04 | 24.04 | -0.80 | -20.03 |
| 2009-12-31 | 24.33 | -0.80 | -20.21 |
| 2009-12-30 | 22.63 | -0.80 | -19.11 |
| 2009-12-29 | 22.07 | -0.80 | -18.73 |
| 2009-12-28 | 22.07 | -0.80 | -18.73 |
| 2009-12-24 | 22.35 | -0.80 | -18.92 |
| 2009-12-23 | 20.94 | -0.80 | -17.97 |
| 2009-12-22 | 19.81 | -0.80 | -17.20 |
| 2009-12-21 | 19.24 | -0.80 | -16.81 |
| 2009-12-18 | 20.37 | -0.80 | -17.59 |
| 2009-12-17 | 21.50 | -0.80 | -18.35 |
| 2009-12-16 | 22.91 | -0.80 | -19.29 |
| 2009-12-15 | 24.04 | -0.80 | -20.03 |
| 2009-12-14 | 25.46 | -0.80 | -20.93 |
| 2009-12-11 | 24.89 | -0.80 | -20.57 |
| 2009-12-10 | 23.48 | -0.80 | -19.66 |
| 2009-12-09 | 23.76 | -0.80 | -19.85 |
| 2009-12-08 | 25.46 | -0.80 | -20.93 |
| 2009-12-07 | 27.15 | -0.80 | -21.98 |
| 2009-12-04 | 28.28 | -0.80 | -22.67 |
| 2009-12-03 | 28.00 | -0.80 | -22.50 |
| 2009-12-02 | 26.59 | -0.80 | -21.63 |
| 2009-12-01 | 25.74 | -0.80 | -21.11 |
| 2009-11-30 | 24.33 | -0.80 | -20.21 |
| 2009-11-27 | 20.37 | -0.80 | -17.59 |
| 2009-11-26 | 26.31 | -0.80 | -21.46 |
| 2009-11-25 | 28.85 | -0.80 | -23.01 |
| 2009-11-24 | 27.72 | -0.80 | -22.33 |
| 2009-11-23 | 29.41 | -0.80 | -23.35 |
| 2009-11-20 | 27.44 | -0.80 | -22.16 |
| 2009-11-19 | 28.28 | -0.80 | -22.67 |
| 2009-11-18 | 29.70 | -0.80 | -23.51 |
| 2009-11-17 | 29.98 | -0.80 | -23.68 |
| 2009-11-16 | 30.26 | -0.80 | -23.84 |
| 2009-11-13 | 28.00 | -0.80 | -22.50 |
| 2009-11-12 | 27.15 | -0.80 | -21.98 |
| 2009-11-11 | 28.28 | -0.80 | -22.67 |
| 2009-11-10 | 26.31 | -0.80 | -21.46 |
| 2009-11-09 | 26.31 | -0.80 | -21.46 |
| 2009-11-06 | 24.04 | -0.80 | -20.03 |
| 2009-11-05 | 21.50 | -0.80 | -18.35 |
| 2009-11-04 | 22.63 | -0.80 | -19.11 |
| 2009-11-03 | 20.37 | -0.80 | -17.59 |
| 2009-11-02 | 22.91 | -0.80 | -19.29 |
| 2009-10-30 | 23.48 | -0.80 | -19.66 |
| 2009-10-29 | 20.94 | -0.80 | -17.97 |
| 2009-10-28 | 23.59 | -0.80 | -19.74 |
| 2009-10-27 | 26.09 | -0.80 | -21.33 |
| 2009-10-23 | 28.04 | -0.80 | -22.52 |
| 2009-10-22 | 26.09 | -0.80 | -21.33 |
| 2009-10-21 | 26.37 | -0.80 | -21.50 |
| 2009-10-20 | 26.93 | -0.39 | -21.52 |
| 2009-10-19 | 25.81 | -0.39 | -20.83 |
| 2009-10-16 | 24.43 | -2.42 | -21.57 |
| 2009-10-15 | 24.98 | -1.61 | -21.27 |
| 2009-10-14 | 24.43 | 0.82 | -18.97 |
| 2009-10-13 | 22.20 | 1.23 | -17.17 |
| 2009-10-12 | 20.82 | -0.39 | -17.55 |
| 2009-10-09 | 22.20 | -1.20 | -19.15 |
| 2009-10-08 | 22.20 | -2.82 | -20.48 |
| 2009-10-07 | 20.82 | -12.54 | -27.61 |
| 2009-10-06 | 18.32 | -12.54 | -26.08 |
| 2009-10-05 | 15.82 | -14.57 | -26.23 |
| 2009-10-02 | 15.54 | -16.99 | -28.16 |
| 2009-09-30 | 18.87 | -19.02 | -31.88 |
| 2009-09-29 | 19.15 | -19.02 | -32.03 |
| 2009-09-28 | 16.93 | -17.80 | -29.70 |
| 2009-09-25 | 19.43 | -12.14 | -26.43 |
| 2009-09-24 | 19.70 | -12.14 | -26.60 |
| 2009-09-23 | 22.48 | -11.73 | -27.93 |
| 2009-09-22 | 23.32 | -14.57 | -30.72 |
| 2009-09-21 | 21.93 | -16.59 | -31.59 |
| 2009-09-18 | 22.76 | -13.76 | -29.75 |
| 2009-09-17 | 23.32 | -10.92 | -27.76 |
| 2009-09-16 | 21.09 | -10.52 | -26.10 |
| 2009-09-15 | 18.59 | -8.09 | -22.50 |
| 2009-09-14 | 18.87 | -10.52 | -24.72 |
| 2009-09-11 | 19.70 | -11.73 | -26.26 |
| 2009-09-10 | 19.15 | -10.52 | -24.90 |
| 2009-09-09 | 18.32 | -10.52 | -24.37 |
| 2009-09-08 | 19.15 | -12.54 | -26.60 |
| 2009-09-07 | 16.65 | -11.73 | -24.33 |
| 2009-09-04 | 14.98 | -12.95 | -24.29 |
| 2009-09-03 | 11.65 | -14.97 | -23.84 |
| 2009-09-02 | 10.43 | -17.80 | -25.57 |
| 2009-09-01 | 12.21 | -16.18 | -25.30 |
| 2009-08-31 | 11.65 | -19.02 | -27.47 |
| 2009-08-28 | 13.59 | -18.21 | -28.00 |
| 2009-08-27 | 14.43 | -14.57 | -25.34 |
| 2009-08-26 | 15.54 | -12.54 | -24.30 |
| 2009-08-25 | 15.54 | -11.33 | -23.25 |
| 2009-08-24 | 16.09 | -12.14 | -24.32 |
| 2009-08-21 | 14.43 | -15.37 | -26.04 |
| 2009-08-20 | 14.98 | -16.99 | -27.81 |
| 2009-08-19 | 12.76 | -21.45 | -30.34 |
| 2009-08-18 | 14.71 | -26.31 | -35.75 |
| 2009-08-17 | 13.87 | -26.31 | -35.28 |
| 2009-08-14 | 17.48 | -21.04 | -32.79 |
| 2009-08-13 | 17.76 | -21.04 | -32.95 |
| 2009-08-12 | 15.54 | -23.47 | -33.76 |
| 2009-08-11 | 18.59 | -21.85 | -34.11 |
| 2009-08-10 | 18.04 | -19.42 | -31.74 |
| 2009-08-07 | 14.98 | -22.66 | -32.74 |
| 2009-08-06 | 18.04 | -19.02 | -31.39 |
| 2009-08-05 | 15.54 | -19.02 | -29.91 |
| 2009-08-04 | 17.20 | -16.59 | -28.83 |
| 2009-08-03 | 17.20 | -14.57 | -27.11 |
| 2009-07-31 | 16.09 | -13.35 | -25.36 |
| 2009-07-30 | 14.15 | -21.04 | -30.83 |
| 2009-07-29 | 13.59 | -21.04 | -30.49 |
| 2009-07-28 | 16.09 | -18.21 | -29.55 |
| 2009-07-27 | 14.43 | -21.45 | -31.35 |
| 2009-07-24 | 13.04 | -21.04 | -30.15 |
| 2009-07-23 | 11.93 | -21.85 | -30.18 |
| 2009-07-22 | 8.98 | -20.23 | -26.81 |
| 2009-07-21 | 10.32 | -25.09 | -32.10 |
| 2009-07-20 | 10.21 | -25.50 | -32.40 |
| 2009-07-17 | 6.43 | -27.93 | -32.28 |
| 2009-07-16 | 3.65 | -28.33 | -30.86 |
| 2009-07-15 | 3.43 | -30.36 | -32.67 |
| 2009-07-14 | 1.10 | -31.17 | -31.91 |
| 2009-07-13 | -2.24 | -32.79 | -31.25 |
| 2009-07-10 | -0.01 | -33.19 | -33.18 |
| 2009-07-09 | 0.65 | -34.41 | -34.83 |
| 2009-07-08 | 0.32 | -33.19 | -33.40 |
| 2009-07-07 | 0.99 | -30.36 | -31.04 |
| 2009-07-06 | 1.43 | -28.74 | -29.74 |
| 2009-07-03 | 2.76 | -32.38 | -34.20 |
| 2009-07-02 | 2.54 | -35.62 | -37.22 |
| 2009-06-30 | 4.21 | -38.86 | -41.33 |
| 2009-06-29 | 4.76 | -38.86 | -41.64 |
| 2009-06-26 | 5.10 | -38.45 | -41.44 |
| 2009-06-25 | 3.43 | -38.05 | -40.10 |
| 2009-06-24 | 1.21 | -37.64 | -38.39 |
| 2009-06-23 | -0.68 | -38.05 | -37.62 |
| 2009-06-22 | 2.21 | -34.41 | -35.82 |
| 2009-06-19 | 1.32 | -37.64 | -38.46 |
| 2009-06-18 | 0.43 | -40.48 | -40.73 |
| 2009-06-17 | 1.87 | -40.07 | -41.18 |
| 2009-06-16 | 2.32 | -38.45 | -39.85 |
| 2009-06-15 | 4.10 | -39.26 | -41.65 |
| 2009-06-12 | 6.43 | -40.88 | -44.45 |
| 2009-06-11 | 5.87 | -38.45 | -41.87 |
| 2009-06-10 | 5.76 | -40.07 | -43.34 |
| 2009-06-09 | 1.76 | -40.88 | -41.91 |
| 2009-06-08 | 2.76 | -41.29 | -42.87 |
| 2009-06-05 | 4.87 | -41.69 | -44.40 |
| 2009-06-04 | 4.10 | -42.91 | -45.15 |
| 2009-06-03 | 4.43 | -42.91 | -45.33 |
| 2009-06-02 | 3.54 | -42.10 | -44.08 |
| 2009-06-01 | 6.21 | -40.88 | -44.34 |
| 2009-05-29 | 2.43 | -47.36 | -48.61 |
| 2009-05-27 | 0.87 | -47.77 | -48.22 |
| 2009-05-26 | -4.24 | -48.17 | -45.88 |
| 2009-05-25 | -3.79 | -46.96 | -44.87 |
| 2009-05-22 | -4.24 | -63.56 | -61.95 |
| 2009-05-21 | -3.57 | -63.56 | -62.21 |
| 2009-05-20 | -2.24 | -63.56 | -62.72 |
| 2009-05-19 | -1.79 | -63.56 | -62.89 |
| 2009-05-18 | -4.79 | -63.56 | -61.72 |
| 2009-05-15 | -6.13 | -63.56 | -61.18 |
| 2009-05-14 | -7.68 | -63.56 | -60.53 |
| 2009-05-13 | -4.68 | -63.56 | -61.77 |
| 2009-05-12 | -4.01 | -63.56 | -62.03 |
| 2009-05-11 | -4.46 | -63.56 | -61.86 |
| 2009-05-08 | -2.79 | -63.56 | -62.51 |
| 2009-05-07 | -3.90 | -63.56 | -62.08 |
| 2009-05-06 | -5.90 | -63.56 | -61.27 |
| 2009-05-05 | -8.12 | -63.56 | -60.34 |
| 2009-05-04 | -8.46 | -63.56 | -60.19 |
| 2009-04-30 | -13.46 | -63.56 | -57.89 |
| 2009-04-29 | -16.57 | -67.20 | -60.69 |
| 2009-04-28 | -18.79 | -66.80 | -59.12 |
| 2009-04-27 | -17.14 | -65.18 | -57.97 |
| 2009-04-24 | -14.83 | -63.96 | -57.69 |
| 2009-04-23 | -15.27 | -64.37 | -57.95 |
| 2009-04-22 | -17.14 | -64.77 | -57.49 |
| 2009-04-21 | -14.72 | -63.96 | -57.74 |
| 2009-04-20 | -12.42 | -62.75 | -57.47 |
| 2009-04-17 | -13.08 | -63.15 | -57.61 |
| 2009-04-16 | -13.41 | -63.15 | -57.45 |
| 2009-04-15 | -12.86 | -62.34 | -56.79 |
| 2009-04-14 | -13.52 | -63.15 | -57.40 |
| 2009-04-09 | -17.14 | -65.58 | -58.46 |
| 2009-04-08 | -19.56 | -66.80 | -58.72 |
| 2009-04-07 | -16.81 | -65.58 | -58.63 |
| 2009-04-06 | -16.48 | -65.58 | -58.79 |
| 2009-04-03 | -19.12 | -66.39 | -58.45 |
| 2009-04-02 | -19.12 | -65.99 | -57.95 |
| 2009-04-01 | -24.72 | -68.01 | -57.51 |
| 2009-03-31 | -24.17 | -68.42 | -58.35 |
| 2009-03-30 | -24.94 | -68.82 | -58.46 |
| 2009-03-27 | -21.32 | -68.01 | -59.35 |
| 2009-03-26 | -21.54 | -67.61 | -58.72 |
| 2009-03-25 | -24.06 | -68.42 | -58.41 |
| 2009-03-24 | -22.64 | -68.01 | -58.65 |
| 2009-03-23 | -25.05 | -68.42 | -57.86 |
| 2009-03-20 | -28.68 | -69.63 | -57.42 |
| 2009-03-19 | -27.25 | -67.61 | -55.47 |
| 2009-03-18 | -26.92 | -68.42 | -56.78 |
| 2009-03-17 | -28.57 | -68.01 | -55.22 |
| 2009-03-16 | -28.02 | -68.42 | -56.12 |
| 2009-03-13 | -30.33 | -69.63 | -56.41 |
| 2009-03-12 | -33.19 | -70.44 | -55.76 |
| 2009-03-11 | -33.52 | -70.44 | -55.54 |
| 2009-03-10 | -34.39 | -71.25 | -56.18 |
| 2009-03-09 | -35.60 | -71.66 | -55.99 |
| 2009-03-06 | -33.08 | -71.25 | -57.04 |
| 2009-03-05 | -32.09 | -70.44 | -56.48 |
| 2009-03-04 | -31.43 | -69.63 | -55.71 |
| 2009-03-03 | -32.97 | -71.66 | -57.72 |
| 2009-03-02 | -31.98 | -72.06 | -58.93 |
| 2009-02-27 | -28.68 | -70.44 | -58.56 |
| 2009-02-26 | -28.35 | -69.63 | -57.62 |
| 2009-02-25 | -27.91 | -69.63 | -57.87 |
| 2009-02-24 | -29.01 | -69.23 | -56.65 |
| 2009-02-23 | -26.70 | -68.01 | -56.36 |
| 2009-02-20 | -29.12 | -68.42 | -55.44 |
| 2009-02-19 | -27.58 | -67.20 | -54.71 |
| 2009-02-18 | -27.69 | -66.39 | -53.52 |
| 2009-02-17 | -28.24 | -66.39 | -53.17 |
| 2009-02-16 | -25.60 | -65.18 | -53.19 |
| 2009-02-13 | -24.83 | -65.18 | -53.67 |
| 2009-02-12 | -26.37 | -65.99 | -53.81 |
| 2009-02-11 | -24.72 | -65.58 | -54.28 |
| 2009-02-10 | -23.19 | -64.77 | -54.14 |
| 2009-02-09 | -23.63 | -65.18 | -54.41 |
| 2009-02-06 | -24.39 | -66.39 | -55.55 |
| 2009-02-05 | -26.81 | -67.20 | -55.19 |
| 2009-02-04 | -27.47 | -68.01 | -55.90 |
| 2009-02-03 | -29.01 | -68.01 | -54.94 |
| 2009-02-02 | -28.46 | -68.42 | -55.85 |
| 2009-01-30 | -26.37 | -66.39 | -54.36 |
| 2009-01-29 | -27.03 | -68.01 | -56.16 |
| 2009-01-23 | -30.11 | -68.42 | -54.81 |
| 2009-01-22 | -29.56 | -67.61 | -54.01 |
| 2009-01-21 | -30.22 | -68.42 | -54.74 |
| 2009-01-20 | -28.13 | -69.63 | -57.75 |
| 2009-01-19 | -25.93 | -68.42 | -57.36 |
| 2009-01-16 | -26.48 | -68.42 | -57.04 |
| 2009-01-15 | -26.26 | -68.82 | -57.72 |
| 2009-01-14 | -23.63 | -68.01 | -58.12 |
| 2009-01-13 | -23.84 | -68.42 | -58.53 |
| 2009-01-12 | -22.20 | -68.01 | -58.89 |
| 2009-01-09 | -20.00 | -66.80 | -58.50 |
| 2009-01-08 | -19.78 | -66.39 | -58.11 |
| 2009-01-07 | -16.59 | -65.58 | -58.74 |
| 2009-01-06 | -14.28 | -65.18 | -59.38 |
| 2009-01-05 | -13.62 | -65.99 | -60.62 |
| 2009-01-02 | -16.59 | -67.20 | -60.68 |
| 2008-12-31 | -19.78 | -68.42 | -60.63 |
| 2008-12-30 | -20.66 | -68.01 | -59.68 |
| 2008-12-29 | -20.66 | -66.39 | -57.64 |
| 2008-12-24 | -21.21 | -66.39 | -57.35 |
| 2008-12-23 | -20.99 | -66.39 | -57.47 |
| 2008-12-22 | -18.68 | -63.96 | -55.69 |
| 2008-12-19 | -15.71 | -65.18 | -58.69 |
| 2008-12-18 | -14.06 | -64.77 | -59.01 |
| 2008-12-17 | -14.39 | -68.42 | -63.11 |
| 2008-12-16 | -15.93 | -68.01 | -61.95 |
| 2008-12-15 | -16.37 | -70.04 | -64.17 |
| 2008-12-12 | -17.69 | -70.85 | -64.58 |
| 2008-12-11 | -13.41 | -69.63 | -64.93 |
| 2008-12-10 | -13.95 | -69.23 | -64.24 |
| 2008-12-09 | -17.58 | -70.44 | -64.14 |
| 2008-12-08 | -16.70 | -69.63 | -63.54 |
| 2008-12-05 | -23.19 | -73.28 | -65.21 |
| 2008-12-04 | -25.05 | -75.30 | -67.04 |
| 2008-12-03 | -24.28 | -76.11 | -68.45 |
| 2008-12-02 | -25.27 | -77.33 | -69.66 |
| 2008-12-01 | -21.98 | -76.52 | -69.90 |
| 2008-11-28 | -23.08 | -78.14 | -71.58 |
| 2008-11-27 | -25.27 | -78.54 | -71.28 |
| 2008-11-26 | -26.04 | -78.54 | -70.98 |
| 2008-11-25 | -28.35 | -78.54 | -70.05 |
| 2008-11-24 | -30.66 | -78.14 | -68.47 |
| 2008-11-21 | -29.67 | -77.73 | -68.34 |
| 2008-11-20 | -31.87 | -77.33 | -66.72 |
| 2008-11-19 | -29.01 | -77.33 | -68.06 |
| 2008-11-18 | -28.90 | -76.52 | -66.97 |
| 2008-11-17 | -25.16 | -74.90 | -66.45 |
| 2008-11-14 | -25.05 | -74.49 | -65.96 |
| 2008-11-13 | -27.03 | -74.90 | -65.60 |
| 2008-11-12 | -22.53 | -73.28 | -65.51 |
| 2008-11-11 | -22.31 | -75.30 | -68.21 |
| 2008-11-10 | -18.24 | -74.49 | -68.80 |
| 2008-11-07 | -21.10 | -76.52 | -70.24 |
| 2008-11-06 | -23.95 | -75.30 | -67.52 |
| 2008-11-05 | -17.80 | -75.30 | -69.95 |
| 2008-11-04 | -20.22 | -75.71 | -69.55 |
| 2008-11-03 | -20.66 | -76.92 | -70.91 |
| 2008-10-31 | -23.08 | -78.94 | -72.63 |
| 2008-10-30 | -21.43 | -79.96 | -74.49 |
| 2008-10-29 | -30.27 | -82.18 | -74.45 |
| 2008-10-28 | -31.44 | -82.18 | -74.01 |
| 2008-10-27 | -38.45 | -81.98 | -70.73 |
| 2008-10-24 | -31.02 | -79.75 | -70.65 |
| 2008-10-23 | -24.22 | -77.73 | -70.61 |
| 2008-10-22 | -21.46 | -76.52 | -70.10 |
| 2008-10-21 | -17.64 | -76.11 | -70.99 |
| 2008-10-20 | -15.95 | -76.11 | -71.58 |
| 2008-10-17 | -20.40 | -75.30 | -68.97 |
| 2008-10-16 | -16.69 | -75.71 | -70.84 |
| 2008-10-15 | -12.66 | -73.68 | -69.87 |
| 2008-10-14 | -8.30 | -72.47 | -69.97 |
| 2008-10-13 | -10.96 | -73.28 | -69.99 |
| 2008-10-10 | -18.71 | -73.68 | -67.63 |
| 2008-10-09 | -12.55 | -71.66 | -67.59 |
| 2008-10-08 | -14.99 | -71.25 | -66.18 |
| 2008-10-06 | -8.41 | -70.04 | -67.29 |
| 2008-10-03 | -3.21 | -67.61 | -66.53 |
| 2008-10-02 | -0.66 | -66.80 | -66.58 |
| 2008-09-30 | -1.83 | -69.63 | -69.07 |
| 2008-09-29 | -2.47 | -68.82 | -68.03 |
| 2008-09-26 | 1.88 | -67.61 | -68.21 |
| 2008-09-25 | 3.16 | -66.39 | -67.42 |
| 2008-09-24 | 3.37 | -66.80 | -67.88 |
| 2008-09-23 | 3.05 | -66.39 | -67.39 |
| 2008-09-22 | 6.66 | -65.18 | -67.35 |
| 2008-09-19 | 4.75 | -65.58 | -67.14 |
| 2008-09-18 | -3.21 | -67.20 | -66.11 |
| 2008-09-17 | -3.53 | -65.18 | -63.90 |
| 2008-09-16 | -0.56 | -61.53 | -61.32 |
| 2008-09-12 | 5.49 | -60.72 | -62.77 |
| 2008-09-11 | 5.28 | -62.34 | -64.23 |
| 2008-09-10 | 8.52 | -59.91 | -63.06 |
| 2008-09-09 | 10.90 | -59.91 | -63.86 |
| 2008-09-08 | 12.50 | -59.10 | -63.65 |
| 2008-09-05 | 7.99 | -59.10 | -62.13 |
| 2008-09-04 | 10.37 | -57.49 | -61.48 |
| 2008-09-03 | 11.43 | -57.49 | -61.85 |
| 2008-09-02 | 14.09 | -58.29 | -63.44 |
| 2008-09-01 | 13.03 | -57.08 | -62.03 |
| 2008-08-29 | 15.15 | -58.29 | -63.78 |
| 2008-08-28 | 13.82 | -60.32 | -65.14 |
| 2008-08-27 | 15.95 | -57.08 | -62.98 |
| 2008-08-26 | 14.09 | -57.49 | -62.74 |
| 2008-08-25 | 13.82 | -56.27 | -61.58 |
| 2008-08-21 | 10.37 | -57.08 | -61.11 |
| 2008-08-20 | 13.03 | -55.46 | -60.59 |
| 2008-08-19 | 10.90 | -57.08 | -61.30 |
| 2008-08-18 | 13.03 | -55.87 | -60.95 |
| 2008-08-15 | 14.09 | -55.06 | -60.61 |
| 2008-08-14 | 15.41 | -55.46 | -61.41 |
| 2008-08-13 | 15.15 | -55.46 | -61.32 |
| 2008-08-12 | 17.01 | -54.25 | -60.90 |
| 2008-08-11 | 18.07 | -54.25 | -61.25 |
| 2008-08-08 | 18.33 | -52.22 | -59.62 |
| 2008-08-07 | 19.13 | -51.01 | -58.87 |
| 2008-08-05 | 18.60 | -50.20 | -58.01 |
| 2008-08-04 | 21.78 | -50.20 | -59.10 |
| 2008-08-01 | 23.64 | -49.79 | -59.39 |
| 2008-07-31 | 22.84 | -48.98 | -58.47 |
| 2008-07-30 | 22.58 | -47.36 | -57.06 |
| 2008-07-29 | 20.19 | -47.36 | -56.20 |
| 2008-07-28 | 22.58 | -46.15 | -56.07 |
| 2008-07-25 | 22.84 | -45.34 | -55.50 |
| 2008-07-24 | 24.70 | -44.93 | -55.84 |
| 2008-07-23 | 24.97 | -44.93 | -55.93 |
| 2008-07-22 | 21.78 | -46.55 | -56.11 |
| 2008-07-21 | 21.78 | -44.53 | -54.45 |
| 2008-07-18 | 18.33 | -46.55 | -54.83 |
| 2008-07-17 | 17.27 | -45.74 | -53.73 |
| 2008-07-16 | 14.35 | -47.77 | -54.32 |
| 2008-07-15 | 14.35 | -46.55 | -53.26 |
| 2008-07-14 | 18.33 | -44.53 | -53.12 |
| 2008-07-11 | 19.39 | -43.72 | -52.86 |
| 2008-07-10 | 17.80 | -42.91 | -51.54 |
| 2008-07-09 | 17.54 | -44.53 | -52.80 |
| 2008-07-08 | 14.35 | -46.15 | -52.91 |
| 2008-07-07 | 18.33 | -44.93 | -53.46 |
| 2008-07-04 | 15.68 | -46.55 | -53.80 |
| 2008-07-03 | 14.62 | -46.55 | -53.37 |
| 2008-07-02 | 17.01 | -45.74 | -53.63 |
| 2008-06-30 | 19.13 | -44.93 | -53.78 |
| 2008-06-27 | 18.86 | -43.31 | -52.31 |
| 2008-06-26 | 21.52 | -42.91 | -53.02 |
| 2008-06-25 | 21.78 | -43.72 | -53.79 |
| 2008-06-24 | 20.99 | -43.31 | -53.15 |
| 2008-06-23 | 22.84 | -41.69 | -52.54 |
| 2008-06-20 | 22.84 | -42.50 | -53.20 |
| 2008-06-19 | 23.11 | -40.48 | -51.65 |
| 2008-06-18 | 25.23 | -39.26 | -51.50 |
| 2008-06-17 | 23.64 | -39.67 | -51.20 |
| 2008-06-16 | 23.64 | -38.86 | -50.55 |
| 2008-06-13 | 22.58 | -37.24 | -48.80 |
| 2008-06-12 | 24.17 | -37.24 | -49.46 |
| 2008-06-11 | 25.76 | -33.19 | -46.88 |
| 2008-06-10 | 26.03 | -32.79 | -46.67 |
| 2008-06-06 | 31.86 | -30.36 | -47.19 |
| 2008-06-05 | 30.80 | -30.76 | -47.07 |
| 2008-06-04 | 29.21 | -29.14 | -45.16 |
| 2008-06-03 | 30.80 | -30.36 | -46.76 |
| 2008-06-02 | 32.93 | -29.14 | -46.69 |
| 2008-05-30 | 32.13 | -29.95 | -46.99 |
| 2008-05-29 | 31.07 | -29.95 | -46.56 |
| 2008-05-28 | 30.80 | -30.76 | -47.07 |
| 2008-05-27 | 30.27 | -30.36 | -46.54 |
| 2008-05-26 | 30.27 | -31.98 | -47.78 |
| 2008-05-23 | 32.66 | -31.98 | -48.72 |
| 2008-05-22 | 34.25 | -30.36 | -48.12 |
| 2008-05-21 | 36.38 | -29.14 | -48.04 |
| 2008-05-20 | 34.52 | -29.95 | -47.93 |
| 2008-05-19 | 37.44 | -29.14 | -48.44 |
| 2008-05-16 | 37.17 | -28.74 | -48.05 |
| 2008-05-15 | 36.11 | -27.95 | -47.06 |
| 2008-05-14 | 36.91 | -31.93 | -50.28 |
| 2008-05-13 | 36.64 | -30.73 | -49.31 |
| 2008-05-09 | 33.72 | -31.93 | -49.09 |
| 2008-05-08 | 35.84 | -30.34 | -48.72 |
| 2008-05-07 | 36.38 | -31.13 | -49.50 |
| 2008-05-06 | 40.09 | -30.73 | -50.56 |
| 2008-05-05 | 39.29 | -29.14 | -49.13 |
| 2008-05-02 | 40.09 | -29.54 | -49.70 |
| 2008-04-30 | 37.44 | -31.93 | -50.47 |
| 2008-04-29 | 37.70 | -32.72 | -51.14 |
| 2008-04-28 | 36.75 | -32.33 | -50.51 |
| 2008-04-25 | 36.22 | -30.34 | -48.86 |
| 2008-04-24 | 36.75 | -30.73 | -49.35 |
| 2008-04-23 | 34.64 | -32.33 | -49.74 |
| 2008-04-22 | 32.80 | -34.32 | -50.54 |
| 2008-04-21 | 31.75 | -34.71 | -50.45 |
| 2008-04-18 | 28.86 | -37.50 | -51.50 |
| 2008-04-17 | 29.12 | -35.11 | -49.75 |
| 2008-04-16 | 26.75 | -36.31 | -49.75 |
| 2008-04-15 | 27.28 | -35.11 | -49.02 |
| 2008-04-14 | 26.75 | -33.92 | -47.87 |
| 2008-04-11 | 31.22 | -32.33 | -48.43 |
| 2008-04-10 | 28.59 | -33.52 | -48.30 |
| 2008-04-09 | 28.07 | -34.71 | -49.02 |
| 2008-04-08 | 29.12 | -31.53 | -46.97 |
| 2008-04-07 | 30.70 | -30.34 | -46.70 |
| 2008-04-03 | 28.59 | -34.71 | -49.23 |
| 2008-04-02 | 26.75 | -37.50 | -50.69 |
| 2008-04-01 | 23.33 | -41.48 | -52.55 |
| 2008-03-31 | 21.76 | -43.07 | -53.25 |
| 2008-03-28 | 23.60 | -41.88 | -52.98 |
| 2008-03-27 | 21.23 | -42.28 | -52.39 |
| 2008-03-26 | 20.44 | -42.68 | -52.41 |
| 2008-03-25 | 20.44 | -42.68 | -52.41 |
| 2008-03-20 | 13.08 | -48.65 | -54.59 |
| 2008-03-19 | 16.50 | -44.67 | -52.50 |
| 2008-03-18 | 14.39 | -44.27 | -51.28 |
| 2008-03-17 | 12.55 | -44.27 | -50.48 |
| 2008-03-14 | 18.34 | -37.50 | -47.19 |
| 2008-03-13 | 18.34 | -35.51 | -45.50 |
| 2008-03-12 | 24.12 | -31.13 | -44.52 |
| 2008-03-11 | 22.02 | -29.14 | -41.93 |
| 2008-03-10 | 20.97 | -32.33 | -44.06 |
| 2008-03-07 | 19.65 | -28.74 | -40.45 |
| 2008-03-06 | 23.33 | -26.75 | -40.61 |
| 2008-03-05 | 22.81 | -26.36 | -40.03 |
| 2008-03-04 | 22.55 | -23.97 | -37.96 |
| 2008-03-03 | 24.91 | -22.77 | -38.17 |
| 2008-02-29 | 28.59 | -21.58 | -39.02 |
| 2008-02-28 | 30.17 | -21.98 | -40.06 |
| 2008-02-27 | 29.91 | -22.77 | -40.55 |
| 2008-02-26 | 26.23 | -25.56 | -41.03 |
| 2008-02-25 | 23.60 | -25.56 | -39.77 |
| 2008-02-22 | 23.86 | -24.36 | -38.94 |
| 2008-02-21 | 25.44 | -21.18 | -37.16 |
| 2008-02-20 | 24.91 | -20.38 | -36.26 |
| 2008-02-19 | 28.07 | -21.98 | -39.08 |
| 2008-02-18 | 25.70 | -22.77 | -38.56 |
| 2008-02-15 | 27.81 | -24.76 | -41.13 |
| 2008-02-14 | 27.28 | -23.97 | -40.26 |
| 2008-02-13 | 22.55 | -25.96 | -39.58 |
| 2008-02-12 | 21.49 | -22.77 | -36.44 |
| 2008-02-11 | 19.65 | -23.97 | -36.46 |
| 2008-02-06 | 23.60 | -21.58 | -36.55 |
| 2008-02-05 | 31.49 | -20.78 | -39.75 |
| 2008-02-04 | 32.54 | -19.19 | -39.03 |
| 2008-02-01 | 27.81 | -22.77 | -39.57 |
| 2008-01-31 | 23.86 | -27.55 | -41.51 |
| 2008-01-30 | 25.18 | -23.17 | -38.62 |
| 2008-01-29 | 28.86 | -18.39 | -36.67 |
| 2008-01-28 | 27.54 | -17.20 | -35.08 |
| 2008-01-25 | 33.33 | -12.42 | -34.31 |
| 2008-01-24 | 24.65 | -15.61 | -32.30 |
| 2008-01-23 | 28.07 | -14.41 | -33.17 |
| 2008-01-22 | 15.45 | -18.79 | -29.66 |
| 2008-01-21 | 26.49 | -9.24 | -28.25 |
| 2008-01-18 | 33.33 | -4.46 | -28.34 |
| 2008-01-17 | 33.59 | -0.88 | -25.80 |
| 2008-01-16 | 29.65 | -4.06 | -26.00 |
| 2008-01-15 | 36.75 | 0.32 | -26.64 |
| 2008-01-14 | 40.43 | 7.48 | -23.46 |
| 2008-01-11 | 42.27 | 3.50 | -27.25 |
| 2008-01-10 | 44.37 | 1.91 | -29.41 |
| 2008-01-09 | 46.21 | 1.91 | -30.30 |
| 2008-01-08 | 43.58 | 3.50 | -27.92 |
| 2008-01-07 | 44.37 | 0.71 | -30.24 |
| 2008-01-04 | 45.95 | 2.31 | -29.90 |
| 2008-01-03 | 42.27 | 1.51 | -28.65 |
| 2008-01-02 | 45.69 | 3.10 | -29.23 |
| 2007-12-31 | 47.53 | 3.90 | -29.57 |
| 2007-12-28 | 44.64 | 2.31 | -29.27 |
| 2007-12-27 | 47.27 | 3.50 | -29.72 |
| 2007-12-24 | 49.37 | 5.89 | -29.11 |
| 2007-12-21 | 47.00 | 5.49 | -28.24 |
| 2007-12-20 | 43.85 | 0.32 | -30.26 |
| 2007-12-19 | 43.06 | -0.08 | -30.16 |
| 2007-12-18 | 42.01 | 1.91 | -28.24 |
| 2007-12-17 | 40.69 | -0.88 | -29.55 |
| 2007-12-14 | 45.95 | 5.89 | -27.45 |
| 2007-12-13 | 46.74 | 7.48 | -26.75 |
| 2007-12-12 | 50.95 | 9.07 | -27.74 |
| 2007-12-11 | 54.63 | 10.27 | -28.69 |
| 2007-12-10 | 50.68 | 7.48 | -28.67 |
| 2007-12-07 | 53.31 | 4.30 | -31.97 |
| 2007-12-06 | 56.47 | 9.07 | -30.29 |
| 2007-12-05 | 55.94 | 9.47 | -29.80 |
| 2007-12-04 | 53.05 | 13.85 | -25.61 |
| 2007-12-03 | 51.74 | 5.89 | -30.21 |
| 2007-11-30 | 52.00 | -0.88 | -34.79 |
| 2007-11-29 | 50.42 | -3.27 | -35.69 |
| 2007-11-28 | 45.16 | -4.86 | -34.46 |
| 2007-11-27 | 44.37 | -4.06 | -33.55 |
| 2007-11-26 | 46.74 | -0.88 | -32.45 |
| 2007-11-23 | 40.17 | -4.86 | -32.12 |
| 2007-11-22 | 37.54 | -2.47 | -29.09 |
| 2007-11-21 | 40.43 | 3.50 | -26.30 |
| 2007-11-20 | 46.48 | 6.69 | -27.17 |
| 2007-11-19 | 44.90 | 9.07 | -24.72 |
| 2007-11-16 | 45.16 | 10.27 | -24.04 |
| 2007-11-15 | 51.74 | 14.65 | -24.44 |
| 2007-11-14 | 54.37 | 18.23 | -23.41 |
| 2007-11-13 | 47.27 | 17.43 | -20.26 |
| 2007-11-12 | 45.95 | 20.22 | -17.63 |
| 2007-11-09 | 52.00 | 27.78 | -15.93 |
| 2007-11-08 | 51.47 | 26.59 | -16.43 |
| 2007-11-07 | 56.21 | 26.59 | -18.96 |
| 2007-11-06 | 55.68 | 23.80 | -20.48 |
| 2007-11-05 | 52.53 | 23.01 | -19.35 |
| 2007-11-02 | 60.41 | 27.78 | -20.34 |
| 2007-11-01 | 66.20 | 33.75 | -19.52 |
| 2007-10-31 | 65.15 | 30.97 | -20.70 |
| 2007-10-30 | 66.88 | 23.01 | -26.29 |
| 2007-10-29 | 66.88 | 26.99 | -23.91 |
| 2007-10-26 | 60.65 | 28.58 | -19.96 |
| 2007-10-25 | 57.54 | 28.98 | -18.13 |
| 2007-10-24 | 54.43 | 27.78 | -17.25 |
| 2007-10-23 | 54.94 | 32.96 | -14.19 |
| 2007-10-22 | 49.75 | 32.16 | -11.75 |
| 2007-10-18 | 55.72 | 40.92 | -9.51 |
| 2007-10-17 | 55.20 | 40.12 | -9.72 |
| 2007-10-16 | 52.35 | 42.51 | -6.46 |
| 2007-10-15 | 55.72 | 42.51 | -8.48 |
| 2007-10-12 | 52.35 | 43.31 | -5.93 |
| 2007-10-11 | 53.39 | 51.27 | -1.38 |
| 2007-10-10 | 50.53 | 52.46 | 1.28 |
| 2007-10-09 | 48.46 | 23.01 | -17.14 |
| 2007-10-08 | 46.90 | 22.21 | -16.81 |
| 2007-10-05 | 47.42 | 25.40 | -14.94 |
| 2007-10-04 | 42.23 | 22.61 | -13.79 |
| 2007-10-03 | 44.56 | 19.42 | -17.39 |
| 2007-10-02 | 49.23 | 14.25 | -23.44 |
| 2007-09-28 | 43.53 | 12.66 | -21.51 |
| 2007-09-27 | 42.75 | 11.46 | -21.92 |
| 2007-09-25 | 40.67 | 9.87 | -21.90 |
| 2007-09-24 | 40.67 | 13.05 | -19.63 |
| 2007-09-21 | 36.00 | 14.25 | -15.99 |
| 2007-09-20 | 35.74 | 15.44 | -14.95 |
| 2007-09-19 | 33.66 | 11.46 | -16.61 |
| 2007-09-18 | 29.77 | 11.07 | -14.41 |
| 2007-09-17 | 29.77 | 13.04 | -12.89 |
| 2007-09-14 | 31.07 | 13.83 | -13.15 |
| 2007-09-13 | 29.77 | 16.21 | -10.45 |
| 2007-09-12 | 28.47 | 9.49 | -14.78 |
| 2007-09-11 | 27.17 | 5.93 | -16.71 |
| 2007-09-10 | 27.43 | 6.32 | -16.57 |
| 2007-09-07 | 26.65 | 7.91 | -14.80 |
| 2007-09-06 | 27.17 | 5.53 | -17.02 |
| 2007-09-05 | 26.40 | 5.93 | -16.19 |
| 2007-09-04 | 26.14 | 5.53 | -16.33 |
| 2007-09-03 | 26.14 | 5.93 | -16.02 |
| 2007-08-31 | 26.40 | 7.91 | -14.63 |
| 2007-08-30 | 23.54 | 7.91 | -12.66 |
| 2007-08-29 | 21.20 | 6.32 | -12.28 |
| 2007-08-28 | 23.02 | 10.28 | -10.36 |
| 2007-08-27 | 24.06 | 11.86 | -9.84 |
| 2007-08-24 | 20.95 | 7.51 | -11.11 |
| 2007-08-23 | 21.20 | 6.72 | -11.95 |
| 2007-08-22 | 17.83 | 3.95 | -11.78 |
| 2007-08-21 | 14.46 | 5.93 | -7.45 |
| 2007-08-20 | 13.42 | 14.23 | 0.71 |
| 2007-08-17 | 7.97 | 1.98 | -5.55 |
| 2007-08-16 | 8.75 | 4.74 | -3.68 |
| 2007-08-15 | 12.64 | 13.44 | 0.71 |
| 2007-08-14 | 16.01 | 17.00 | 0.85 |
| 2007-08-13 | 15.75 | 17.79 | 1.76 |
| 2007-08-10 | 14.46 | 18.97 | 3.95 |
| 2007-08-09 | 17.83 | 22.53 | 3.99 |
| 2007-08-08 | 18.61 | 22.92 | 3.64 |
| 2007-08-07 | 14.98 | 16.60 | 1.41 |
| 2007-08-06 | 15.49 | 21.74 | 5.41 |
| 2007-08-03 | 18.61 | 28.06 | 7.97 |
| 2007-08-02 | 18.09 | 27.27 | 7.78 |
| 2007-08-01 | 18.35 | 32.41 | 11.88 |
| 2007-07-31 | 21.98 | 37.55 | 12.76 |
| 2007-07-30 | 19.65 | 27.27 | 6.37 |
| 2007-07-27 | 18.87 | 24.90 | 5.07 |
| 2007-07-26 | 21.98 | 30.04 | 6.60 |
| 2007-07-25 | 23.28 | 23.32 | 0.03 |
| 2007-07-24 | 23.54 | 24.11 | 0.46 |
| 2007-07-23 | 22.50 | 26.48 | 3.25 |
| 2007-07-20 | 22.24 | 18.18 | -3.32 |
| 2007-07-19 | 20.95 | 13.04 | -6.53 |
| 2007-07-18 | 20.17 | 12.65 | -6.26 |
| 2007-07-17 | 21.20 | 8.30 | -10.65 |
| 2007-07-16 | 20.43 | 7.11 | -11.05 |
| 2007-07-13 | 21.46 | 11.46 | -8.23 |
| 2007-07-12 | 20.17 | 9.49 | -8.89 |
| 2007-07-11 | 18.87 | -2.37 | -17.87 |
| 2007-07-10 | 19.91 | -0.40 | -16.93 |
| 2007-07-09 | 19.65 | 1.19 | -15.43 |
| 2007-07-06 | 18.61 | -0.40 | -16.02 |
| 2007-07-05 | 16.79 | 0.79 | -13.70 |
| 2007-07-04 | 16.79 | -0.40 | -14.72 |
| 2007-07-03 | 16.53 | 1.58 | -12.83 |
| 2007-06-29 | 14.46 | 3.16 | -9.87 |
| 2007-06-28 | 14.98 | 0.79 | -12.34 |
| 2007-06-27 | 14.46 | -3.95 | -16.08 |
| 2007-06-26 | 14.72 | -3.56 | -15.93 |
| 2007-06-25 | 15.24 | -2.77 | -15.62 |
| 2007-06-22 | 15.75 | 0.40 | -13.27 |
| 2007-06-21 | 15.49 | 2.37 | -11.36 |
| 2007-06-20 | 13.94 | 1.58 | -10.85 |
| 2007-06-18 | 13.42 | 0.00 | -11.83 |
| 2007-06-15 | 10.30 | -1.19 | -10.42 |
| 2007-06-14 | 10.30 | -2.37 | -11.49 |
| 2007-06-13 | 8.23 | -3.56 | -10.89 |
| 2007-06-12 | 8.23 | -2.77 | -10.16 |
| 2007-06-11 | 8.49 | -1.58 | -9.28 |
| 2007-06-08 | 8.23 | -1.98 | -9.43 |
| 2007-06-07 | 9.27 | -2.37 | -10.65 |
| 2007-06-06 | 9.53 | -1.98 | -10.50 |
| 2007-06-05 | 9.53 | -1.58 | -10.14 |
| 2007-06-04 | 8.75 | -0.40 | -8.41 |
| 2007-06-01 | 8.75 | -4.35 | -12.04 |
| 2007-05-31 | 8.75 | -6.32 | -13.86 |
| 2007-05-30 | 6.41 | -5.14 | -10.85 |
| 2007-05-29 | 7.71 | -3.95 | -10.83 |
| 2007-05-28 | 8.23 | -5.14 | -12.35 |
| 2007-05-25 | 7.97 | -6.72 | -13.60 |
| 2007-05-23 | 9.27 | -4.74 | -12.82 |
| 2007-05-22 | 9.53 | -5.53 | -13.75 |
| 2007-05-21 | 10.30 | -8.70 | -17.22 |
| 2007-05-18 | 9.53 | -9.88 | -17.72 |
| 2007-05-17 | 10.30 | -9.49 | -17.94 |
| 2007-05-16 | 9.53 | -7.51 | -15.55 |
| 2007-05-15 | 9.01 | -5.53 | -13.34 |
| 2007-05-14 | 10.04 | -7.51 | -15.95 |
| 2007-05-11 | 6.67 | -12.25 | -17.74 |
| 2007-05-10 | 8.23 | -12.25 | -18.92 |
| 2007-05-09 | 9.01 | -11.86 | -19.14 |
| 2007-05-08 | 7.97 | -11.46 | -18.00 |
| 2007-05-07 | 9.27 | -11.07 | -18.61 |
| 2007-05-04 | 8.49 | -12.25 | -19.12 |
| 2007-05-03 | 7.71 | -11.46 | -17.80 |
| 2007-05-02 | 6.41 | -11.07 | -16.43 |
| 2007-04-30 | 5.89 | -12.65 | -17.51 |
| 2007-04-27 | 6.67 | -12.25 | -17.74 |
| 2007-04-26 | 7.66 | -11.07 | -17.39 |
| 2007-04-25 | 6.63 | -11.46 | -16.97 |
| 2007-04-24 | 7.14 | -11.07 | -17.00 |
| 2007-04-23 | 7.40 | -10.28 | -16.46 |
| 2007-04-20 | 6.63 | -9.49 | -15.11 |
| 2007-04-19 | 5.60 | -10.67 | -15.41 |
| 2007-04-18 | 8.43 | -9.49 | -16.52 |
| 2007-04-17 | 7.91 | -8.30 | -15.03 |
| 2007-04-16 | 7.91 | -5.14 | -12.09 |
| 2007-04-13 | 5.60 | -4.74 | -9.80 |
| 2007-04-12 | 6.12 | -12.25 | -17.31 |
| 2007-04-11 | 6.63 | -11.07 | -16.60 |
| 2007-04-10 | 6.12 | -12.65 | -17.68 |
| 2007-04-04 | 5.34 | -11.86 | -16.33 |
| 2007-04-03 | 4.06 | -11.86 | -15.30 |
| 2007-04-02 | 2.77 | -10.28 | -12.70 |
| 2007-03-30 | 2.77 | -11.86 | -14.24 |
| 2007-03-29 | 3.03 | -10.28 | -12.92 |
| 2007-03-28 | 1.95 | -11.07 | -12.77 |
| 2007-03-27 | 2.67 | -9.09 | -11.46 |
| 2007-03-26 | 2.67 | -9.09 | -11.46 |
| 2007-03-23 | 2.36 | -9.49 | -11.58 |
| 2007-03-22 | 2.36 | -9.88 | -11.96 |
| 2007-03-21 | 1.54 | -9.88 | -11.25 |
| 2007-03-20 | 0.31 | -8.30 | -8.58 |
| 2007-03-19 | -0.31 | -8.30 | -8.02 |
| 2007-03-16 | -1.75 | -7.51 | -5.87 |
| 2007-03-15 | -1.95 | -7.11 | -5.26 |
| 2007-03-14 | -2.36 | -8.30 | -6.08 |
| 2007-03-13 | -0.10 | -5.93 | -5.83 |
| 2007-03-12 | 0.41 | -5.14 | -5.53 |
| 2007-03-09 | -0.82 | -15.02 | -14.32 |
| 2007-03-08 | -0.62 | -10.28 | -9.72 |
| 2007-03-07 | -2.16 | -10.67 | -8.70 |
| 2007-03-06 | -1.03 | -10.67 | -9.74 |
| 2007-03-05 | -3.19 | -12.65 | -9.77 |
| 2007-03-02 | 0.92 | -10.28 | -11.10 |
| 2007-03-01 | 0.51 | -7.91 | -8.38 |
| 2007-02-28 | 2.26 | -7.11 | -9.17 |
| 2007-02-27 | 4.06 | -3.95 | -7.70 |
| 2007-02-26 | 6.12 | -1.58 | -7.25 |
| 2007-02-23 | 6.89 | -0.40 | -6.81 |
| 2007-02-22 | 7.66 | 0.40 | -6.75 |
| 2007-02-21 | 6.63 | 0.00 | -6.22 |
| 2007-02-16 | 6.89 | 1.58 | -4.96 |
| 2007-02-15 | 6.63 | -0.79 | -6.96 |
| 2007-02-14 | 4.57 | -1.98 | -6.26 |
| 2007-02-13 | 4.32 | -1.19 | -5.27 |
| 2007-02-12 | 6.63 | 1.19 | -5.10 |
| 2007-02-09 | 6.89 | 4.35 | -2.37 |
| 2007-02-08 | 7.66 | 6.32 | -1.24 |
| 2007-02-07 | 7.14 | 2.37 | -4.45 |
| 2007-02-06 | 6.89 | -5.14 | -11.25 |
| 2007-02-05 | 5.86 | -3.95 | -9.27 |
| 2007-02-02 | 6.63 | -1.19 | -7.33 |
| 2007-02-01 | 5.86 | 0.40 | -5.16 |
| 2007-01-31 | 3.80 | 3.16 | -0.62 |
| 2007-01-30 | 5.86 | 4.74 | -1.05 |
| 2007-01-29 | 4.57 | 2.37 | -2.11 |
| 2007-01-26 | 4.83 | 2.77 | -1.97 |
| 2007-01-25 | 6.63 | 6.32 | -0.29 |
| 2007-01-24 | 7.40 | 10.28 | 2.68 |
| 2007-01-23 | 7.40 | 12.25 | 4.52 |
| 2007-01-22 | 7.40 | 11.86 | 4.15 |
| 2007-01-19 | 4.83 | 9.88 | 4.82 |
| 2007-01-18 | 4.83 | 11.07 | 5.95 |
| 2007-01-17 | 3.55 | 11.86 | 8.03 |
| 2007-01-16 | 3.55 | 13.04 | 9.17 |
| 2007-01-15 | 3.55 | 15.02 | 11.08 |
| 2007-01-12 | 1.64 | 13.44 | 11.60 |
| 2007-01-11 | 0.31 | 12.25 | 11.91 |
| 2007-01-10 | 1.23 | 12.25 | 10.89 |
| 2007-01-09 | 2.77 | 20.16 | 16.91 |
| 2007-01-08 | 3.80 | 24.11 | 19.56 |
| 2007-01-05 | 4.57 | 25.30 | 19.82 |
| 2007-01-04 | 3.55 | 25.30 | 21.01 |
| 2007-01-03 | 5.60 | 20.95 | 14.53 |
| 2007-01-02 | 5.09 | 1.58 | -3.34 |
| 2006-12-29 | 3.29 | -0.79 | -3.95 |
| 2006-12-28 | 3.29 | -0.40 | -3.57 |
| 2006-12-27 | 1.95 | 3.16 | 1.19 |
| 2006-12-22 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy