Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0352 % |
Stock 0352 rel. % |
|---|---|---|---|
| 2025-11-04 | 199.38 | -60.54 | -86.82 |
| 2025-11-03 | 201.91 | -60.54 | -86.93 |
| 2025-10-31 | 199.61 | -60.54 | -86.83 |
| 2025-10-30 | 203.52 | -60.54 | -87.00 |
| 2025-10-28 | 203.86 | -60.54 | -87.01 |
| 2025-10-27 | 204.54 | -60.54 | -87.04 |
| 2025-10-24 | 201.83 | -60.54 | -86.93 |
| 2025-10-23 | 199.58 | -60.54 | -86.83 |
| 2025-10-22 | 197.55 | -60.54 | -86.74 |
| 2025-10-21 | 200.71 | -60.54 | -86.88 |
| 2025-10-20 | 198.68 | -60.54 | -86.79 |
| 2025-10-17 | 191.25 | -60.54 | -86.45 |
| 2025-10-16 | 198.91 | -60.54 | -86.80 |
| 2025-10-15 | 199.13 | -60.54 | -86.81 |
| 2025-10-14 | 194.18 | -60.54 | -86.59 |
| 2025-10-13 | 198.91 | -60.54 | -86.80 |
| 2025-10-10 | 203.64 | -60.54 | -87.00 |
| 2025-10-09 | 208.59 | -60.54 | -87.21 |
| 2025-10-08 | 209.27 | -60.54 | -87.24 |
| 2025-10-06 | 210.62 | -60.54 | -87.30 |
| 2025-10-03 | 212.87 | -60.54 | -87.39 |
| 2025-10-02 | 214.90 | -60.54 | -87.47 |
| 2025-09-30 | 209.94 | -60.54 | -87.27 |
| 2025-09-29 | 206.79 | -60.54 | -87.14 |
| 2025-09-26 | 201.61 | -60.54 | -86.92 |
| 2025-09-25 | 205.66 | -60.54 | -87.09 |
| 2025-09-24 | 206.11 | -60.54 | -87.11 |
| 2025-09-23 | 201.83 | -60.54 | -86.93 |
| 2025-09-22 | 203.64 | -60.54 | -87.00 |
| 2025-09-19 | 206.34 | -60.54 | -87.12 |
| 2025-09-18 | 206.11 | -60.54 | -87.11 |
| 2025-09-17 | 209.94 | -60.54 | -87.27 |
| 2025-09-16 | 204.76 | -60.54 | -87.05 |
| 2025-09-15 | 204.99 | -60.54 | -87.06 |
| 2025-09-12 | 204.09 | -60.54 | -87.02 |
| 2025-09-11 | 200.93 | -60.54 | -86.89 |
| 2025-09-10 | 201.83 | -60.54 | -86.93 |
| 2025-09-09 | 198.91 | -60.54 | -86.80 |
| 2025-09-08 | 195.08 | -60.54 | -86.63 |
| 2025-09-05 | 192.60 | -51.77 | -83.52 |
| 2025-09-04 | 188.54 | -48.48 | -82.15 |
| 2025-09-03 | 191.70 | -50.67 | -83.09 |
| 2025-09-02 | 193.27 | -40.81 | -79.82 |
| 2025-09-01 | 194.63 | -66.57 | -88.65 |
| 2025-08-29 | 188.54 | -50.67 | -82.90 |
| 2025-08-28 | 187.19 | 16.19 | -59.54 |
| 2025-08-27 | 189.45 | 20.58 | -58.34 |
| 2025-08-26 | 193.05 | 46.89 | -49.88 |
| 2025-08-25 | 196.88 | 21.67 | -59.02 |
| 2025-08-22 | 191.02 | 8.52 | -62.71 |
| 2025-08-21 | 188.54 | 0.85 | -65.05 |
| 2025-08-20 | 189.00 | 0.85 | -65.10 |
| 2025-08-19 | 188.54 | -44.10 | -80.63 |
| 2025-08-18 | 189.00 | -22.17 | -73.07 |
| 2025-08-15 | 190.57 | -19.98 | -72.46 |
| 2025-08-14 | 193.05 | -12.31 | -70.08 |
| 2025-08-13 | 193.73 | -3.54 | -67.16 |
| 2025-08-12 | 186.97 | -23.27 | -73.26 |
| 2025-08-11 | 186.07 | -3.54 | -66.28 |
| 2025-08-08 | 185.84 | -9.02 | -68.17 |
| 2025-08-07 | 187.87 | -62.73 | -87.05 |
| 2025-08-06 | 186.29 | -78.52 | -92.50 |
| 2025-08-05 | 185.62 | -89.15 | -96.20 |
| 2025-08-04 | 183.81 | -88.71 | -96.02 |
| 2025-08-01 | 181.34 | -88.60 | -95.95 |
| 2025-07-31 | 184.49 | -88.82 | -96.07 |
| 2025-07-30 | 189.00 | -88.49 | -96.02 |
| 2025-07-29 | 193.05 | -89.04 | -96.26 |
| 2025-07-28 | 193.50 | -87.94 | -95.89 |
| 2025-07-25 | 191.47 | -84.32 | -94.62 |
| 2025-07-24 | 194.63 | -93.97 | -97.95 |
| 2025-07-23 | 193.05 | -93.86 | -97.91 |
| 2025-07-22 | 188.32 | -93.86 | -97.87 |
| 2025-07-21 | 186.74 | -93.86 | -97.86 |
| 2025-07-18 | 185.17 | -93.86 | -97.85 |
| 2025-07-17 | 181.56 | -93.86 | -97.82 |
| 2025-07-16 | 181.34 | -93.86 | -97.82 |
| 2025-07-15 | 182.46 | -93.86 | -97.83 |
| 2025-07-14 | 178.18 | -93.86 | -97.79 |
| 2025-07-11 | 177.28 | -93.75 | -97.75 |
| 2025-07-10 | 176.16 | -93.75 | -97.74 |
| 2025-07-09 | 174.58 | -93.75 | -97.72 |
| 2025-07-08 | 177.51 | -93.75 | -97.75 |
| 2025-07-07 | 174.35 | -93.97 | -97.80 |
| 2025-07-04 | 174.80 | -95.07 | -98.21 |
| 2025-07-03 | 176.38 | -95.07 | -98.22 |
| 2025-07-02 | 177.51 | -95.07 | -98.22 |
| 2025-06-30 | 176.16 | -95.07 | -98.21 |
| 2025-06-27 | 178.18 | -95.07 | -98.23 |
| 2025-06-26 | 178.86 | -95.18 | -98.27 |
| 2025-06-25 | 180.44 | -95.51 | -98.40 |
| 2025-06-24 | 177.06 | -94.30 | -97.94 |
| 2025-06-23 | 171.43 | -94.85 | -98.10 |
| 2025-06-20 | 169.40 | -94.63 | -98.01 |
| 2025-06-19 | 166.24 | -93.20 | -97.45 |
| 2025-06-18 | 171.65 | -93.09 | -97.46 |
| 2025-06-17 | 174.80 | -92.98 | -97.45 |
| 2025-06-16 | 175.71 | -92.98 | -97.46 |
| 2025-06-13 | 173.23 | -88.93 | -95.95 |
| 2025-06-12 | 175.48 | -88.93 | -95.98 |
| 2025-06-11 | 178.63 | -88.93 | -96.03 |
| 2025-06-10 | 175.93 | -88.93 | -95.99 |
| 2025-06-09 | 175.93 | -88.93 | -95.99 |
| 2025-06-06 | 172.10 | -88.93 | -95.93 |
| 2025-06-05 | 172.55 | -88.93 | -95.94 |
| 2025-06-04 | 169.85 | -88.93 | -95.90 |
| 2025-06-03 | 168.27 | -88.93 | -95.87 |
| 2025-06-02 | 164.44 | -88.93 | -95.81 |
| 2025-05-30 | 165.57 | -88.93 | -95.83 |
| 2025-05-29 | 168.72 | -88.93 | -95.88 |
| 2025-05-28 | 165.34 | -89.04 | -95.87 |
| 2025-05-27 | 166.47 | -89.04 | -95.89 |
| 2025-05-26 | 164.89 | -89.04 | -95.86 |
| 2025-05-23 | 168.27 | -89.04 | -95.91 |
| 2025-05-22 | 167.60 | -89.04 | -95.90 |
| 2025-05-21 | 170.98 | -89.04 | -95.95 |
| 2025-05-20 | 168.95 | -89.04 | -95.92 |
| 2025-05-19 | 165.12 | -89.04 | -95.87 |
| 2025-05-16 | 165.34 | -89.04 | -95.87 |
| 2025-05-15 | 166.47 | -89.04 | -95.89 |
| 2025-05-14 | 168.27 | -89.04 | -95.91 |
| 2025-05-13 | 161.97 | -89.04 | -95.82 |
| 2025-05-12 | 167.37 | -89.04 | -95.90 |
| 2025-05-09 | 159.71 | -89.04 | -95.78 |
| 2025-05-08 | 158.36 | -89.04 | -95.76 |
| 2025-05-07 | 157.23 | -89.04 | -95.74 |
| 2025-05-06 | 157.23 | -92.00 | -96.89 |
| 2025-05-02 | 155.21 | -92.44 | -97.04 |
| 2025-04-30 | 150.70 | -92.44 | -96.98 |
| 2025-04-29 | 149.35 | -92.44 | -96.97 |
| 2025-04-28 | 148.90 | -92.44 | -96.96 |
| 2025-04-25 | 148.90 | -92.44 | -96.96 |
| 2025-04-24 | 147.79 | -92.55 | -96.99 |
| 2025-04-23 | 149.79 | -93.09 | -97.24 |
| 2025-04-22 | 144.22 | -93.20 | -97.22 |
| 2025-04-17 | 142.21 | -93.20 | -97.19 |
| 2025-04-16 | 137.97 | -93.20 | -97.14 |
| 2025-04-15 | 142.66 | -93.20 | -97.20 |
| 2025-04-14 | 142.21 | -93.20 | -97.19 |
| 2025-04-11 | 136.63 | -94.08 | -97.50 |
| 2025-04-10 | 134.18 | -92.55 | -96.82 |
| 2025-04-09 | 129.05 | -92.55 | -96.75 |
| 2025-04-08 | 126.60 | -92.55 | -96.71 |
| 2025-04-07 | 123.48 | -92.55 | -96.66 |
| 2025-04-03 | 158.04 | -92.55 | -97.11 |
| 2025-04-02 | 162.28 | -92.55 | -97.16 |
| 2025-04-01 | 162.06 | -92.55 | -97.16 |
| 2025-03-31 | 161.61 | -92.55 | -97.15 |
| 2025-03-28 | 164.51 | -92.55 | -97.18 |
| 2025-03-27 | 166.30 | -92.55 | -97.20 |
| 2025-03-26 | 165.18 | -92.55 | -97.19 |
| 2025-03-25 | 163.84 | -92.55 | -97.17 |
| 2025-03-24 | 169.87 | -92.55 | -97.24 |
| 2025-03-21 | 167.64 | -92.55 | -97.21 |
| 2025-03-20 | 173.66 | -92.55 | -97.28 |
| 2025-03-19 | 179.68 | -92.55 | -97.33 |
| 2025-03-18 | 179.23 | -92.55 | -97.33 |
| 2025-03-17 | 172.76 | -92.55 | -97.27 |
| 2025-03-14 | 170.53 | -92.55 | -97.24 |
| 2025-03-13 | 164.96 | -92.55 | -97.19 |
| 2025-03-12 | 167.41 | -92.55 | -97.21 |
| 2025-03-11 | 168.08 | -92.55 | -97.22 |
| 2025-03-10 | 168.53 | -92.55 | -97.22 |
| 2025-03-07 | 173.43 | -92.66 | -97.31 |
| 2025-03-06 | 174.55 | -92.66 | -97.32 |
| 2025-03-05 | 165.40 | -92.77 | -97.27 |
| 2025-03-04 | 158.04 | -92.77 | -97.20 |
| 2025-03-03 | 158.94 | -92.77 | -97.21 |
| 2025-02-28 | 158.27 | -92.77 | -97.20 |
| 2025-02-27 | 166.97 | -92.77 | -97.29 |
| 2025-02-26 | 167.19 | -92.77 | -97.29 |
| 2025-02-25 | 159.16 | -92.77 | -97.21 |
| 2025-02-24 | 162.51 | -92.77 | -97.24 |
| 2025-02-21 | 164.07 | -92.77 | -97.26 |
| 2025-02-20 | 153.81 | -92.77 | -97.15 |
| 2025-02-19 | 158.04 | -92.77 | -97.20 |
| 2025-02-18 | 158.49 | -92.77 | -97.20 |
| 2025-02-17 | 154.48 | -92.77 | -97.16 |
| 2025-02-14 | 154.48 | -92.77 | -97.16 |
| 2025-02-13 | 145.33 | -92.77 | -97.05 |
| 2025-02-12 | 146.00 | -92.77 | -97.06 |
| 2025-02-11 | 139.98 | -92.77 | -96.99 |
| 2025-02-10 | 142.21 | -92.87 | -97.06 |
| 2025-02-07 | 137.97 | -92.87 | -97.01 |
| 2025-02-06 | 135.30 | -92.87 | -96.97 |
| 2025-02-05 | 131.95 | -93.20 | -97.07 |
| 2025-02-04 | 134.18 | -93.20 | -97.10 |
| 2025-02-03 | 127.94 | -93.20 | -97.02 |
| 2025-01-28 | 127.94 | -93.20 | -97.02 |
| 2025-01-27 | 127.49 | -93.20 | -97.01 |
| 2025-01-24 | 125.93 | -93.20 | -96.99 |
| 2025-01-23 | 121.91 | -93.20 | -96.94 |
| 2025-01-22 | 122.69 | -93.20 | -96.95 |
| 2025-01-21 | 126.60 | -93.20 | -97.00 |
| 2025-01-20 | 124.37 | -93.20 | -96.97 |
| 2025-01-17 | 120.69 | -93.20 | -96.92 |
| 2025-01-16 | 120.24 | -93.20 | -96.91 |
| 2025-01-15 | 117.23 | -93.20 | -96.87 |
| 2025-01-14 | 116.78 | -93.20 | -96.86 |
| 2025-01-13 | 112.88 | -93.20 | -96.81 |
| 2025-01-10 | 114.89 | -93.20 | -96.84 |
| 2025-01-09 | 116.67 | -93.20 | -96.86 |
| 2025-01-08 | 117.12 | -93.20 | -96.87 |
| 2025-01-07 | 118.90 | -93.20 | -96.90 |
| 2025-01-06 | 121.69 | -93.20 | -96.93 |
| 2025-01-03 | 122.36 | -93.20 | -96.94 |
| 2025-01-02 | 120.58 | -93.20 | -96.92 |
| 2024-12-31 | 125.93 | -93.20 | -96.99 |
| 2024-12-30 | 125.04 | -93.20 | -96.98 |
| 2024-12-27 | 125.48 | -93.20 | -96.99 |
| 2024-12-24 | 126.37 | -93.20 | -97.00 |
| 2024-12-23 | 123.25 | -93.20 | -96.96 |
| 2024-12-20 | 121.80 | -92.22 | -96.49 |
| 2024-12-19 | 122.14 | -92.00 | -96.40 |
| 2024-12-18 | 123.48 | -92.00 | -96.42 |
| 2024-12-17 | 121.91 | -92.00 | -96.39 |
| 2024-12-16 | 122.25 | -92.00 | -96.40 |
| 2024-12-13 | 123.92 | -92.00 | -96.43 |
| 2024-12-12 | 129.05 | -90.46 | -95.84 |
| 2024-12-11 | 126.60 | -91.12 | -96.08 |
| 2024-12-10 | 128.38 | -91.12 | -96.11 |
| 2024-12-09 | 129.27 | -91.12 | -96.13 |
| 2024-12-06 | 123.48 | -91.23 | -96.08 |
| 2024-12-05 | 119.91 | -91.23 | -96.01 |
| 2024-12-04 | 121.69 | -91.23 | -96.04 |
| 2024-12-03 | 121.69 | -91.23 | -96.04 |
| 2024-12-02 | 120.13 | -90.90 | -95.87 |
| 2024-11-29 | 118.57 | -90.90 | -95.84 |
| 2024-11-28 | 117.45 | -90.90 | -95.82 |
| 2024-11-27 | 120.35 | -91.01 | -95.92 |
| 2024-11-26 | 114.89 | -91.23 | -95.92 |
| 2024-11-25 | 115.11 | -92.55 | -96.53 |
| 2024-11-22 | 115.67 | -91.23 | -95.93 |
| 2024-11-21 | 119.91 | -89.70 | -95.31 |
| 2024-11-20 | 121.02 | -89.70 | -95.34 |
| 2024-11-19 | 120.69 | -89.70 | -95.33 |
| 2024-11-18 | 119.80 | -89.70 | -95.31 |
| 2024-11-15 | 118.01 | -89.70 | -95.27 |
| 2024-11-14 | 118.01 | -89.70 | -95.27 |
| 2024-11-13 | 122.36 | -89.70 | -95.37 |
| 2024-11-12 | 122.69 | -89.70 | -95.37 |
| 2024-11-11 | 129.27 | -89.70 | -95.51 |
| 2024-11-08 | 132.17 | -89.70 | -95.56 |
| 2024-11-07 | 135.07 | -89.70 | -95.62 |
| 2024-11-06 | 130.17 | -89.70 | -95.52 |
| 2024-11-05 | 135.52 | -89.70 | -95.63 |
| 2024-11-04 | 130.61 | -89.70 | -95.53 |
| 2024-11-01 | 129.94 | -89.70 | -95.52 |
| 2024-10-31 | 128.16 | -89.70 | -95.48 |
| 2024-10-30 | 128.16 | -89.70 | -95.48 |
| 2024-10-29 | 131.95 | -89.81 | -95.60 |
| 2024-10-28 | 130.87 | -87.28 | -94.49 |
| 2024-10-25 | 131.08 | -87.07 | -94.40 |
| 2024-10-24 | 129.78 | -87.07 | -94.37 |
| 2024-10-23 | 132.60 | -86.85 | -94.34 |
| 2024-10-22 | 129.78 | -86.85 | -94.28 |
| 2024-10-21 | 129.57 | -86.74 | -94.22 |
| 2024-10-18 | 132.82 | -86.63 | -94.26 |
| 2024-10-17 | 124.80 | -86.63 | -94.05 |
| 2024-10-16 | 127.19 | -86.63 | -94.11 |
| 2024-10-15 | 128.05 | -86.63 | -94.14 |
| 2024-10-14 | 136.07 | -86.63 | -94.33 |
| 2024-10-10 | 137.80 | -86.63 | -94.38 |
| 2024-10-09 | 130.87 | -86.63 | -94.21 |
| 2024-10-08 | 134.33 | -86.63 | -94.29 |
| 2024-10-07 | 157.72 | -87.39 | -95.11 |
| 2024-10-04 | 154.04 | -88.82 | -95.60 |
| 2024-10-03 | 147.11 | -90.13 | -96.01 |
| 2024-10-02 | 150.58 | -90.13 | -96.06 |
| 2024-09-30 | 136.28 | -90.13 | -95.82 |
| 2024-09-27 | 131.08 | -90.13 | -95.73 |
| 2024-09-26 | 123.72 | -90.13 | -95.59 |
| 2024-09-25 | 114.84 | -90.13 | -95.41 |
| 2024-09-24 | 113.76 | -90.13 | -95.38 |
| 2024-09-23 | 105.20 | -90.13 | -95.19 |
| 2024-09-20 | 105.10 | -90.13 | -95.19 |
| 2024-09-19 | 102.71 | -89.04 | -94.59 |
| 2024-09-17 | 98.71 | -89.04 | -94.48 |
| 2024-09-16 | 96.32 | -89.04 | -94.42 |
| 2024-09-13 | 95.67 | -89.04 | -94.40 |
| 2024-09-12 | 94.27 | -89.04 | -94.36 |
| 2024-09-11 | 92.43 | -89.04 | -94.30 |
| 2024-09-10 | 93.94 | -89.04 | -94.35 |
| 2024-09-09 | 93.18 | -86.85 | -93.19 |
| 2024-09-05 | 95.89 | -86.85 | -93.29 |
| 2024-09-04 | 95.78 | -86.85 | -93.28 |
| 2024-09-03 | 97.95 | -86.85 | -93.35 |
| 2024-09-02 | 98.16 | -86.08 | -92.97 |
| 2024-08-30 | 101.52 | -86.08 | -93.09 |
| 2024-08-29 | 98.92 | -86.08 | -93.00 |
| 2024-08-28 | 98.16 | -86.08 | -92.97 |
| 2024-08-27 | 100.01 | -86.08 | -93.04 |
| 2024-08-26 | 98.92 | -86.08 | -93.00 |
| 2024-08-23 | 97.19 | -85.97 | -92.88 |
| 2024-08-22 | 97.30 | -85.97 | -92.89 |
| 2024-08-21 | 94.48 | -85.97 | -92.79 |
| 2024-08-20 | 95.78 | -85.97 | -92.83 |
| 2024-08-19 | 96.54 | -85.97 | -92.86 |
| 2024-08-16 | 95.02 | -85.75 | -92.69 |
| 2024-08-15 | 91.56 | -85.75 | -92.56 |
| 2024-08-14 | 91.23 | -85.75 | -92.55 |
| 2024-08-13 | 91.99 | -85.75 | -92.58 |
| 2024-08-12 | 91.23 | -85.75 | -92.55 |
| 2024-08-09 | 91.23 | -85.75 | -92.55 |
| 2024-08-08 | 88.85 | -85.75 | -92.45 |
| 2024-08-07 | 88.74 | -85.75 | -92.45 |
| 2024-08-06 | 86.25 | -85.75 | -92.35 |
| 2024-08-05 | 86.79 | -85.75 | -92.37 |
| 2024-08-02 | 89.61 | -85.75 | -92.48 |
| 2024-08-01 | 93.29 | -85.75 | -92.63 |
| 2024-07-31 | 94.48 | -85.75 | -92.67 |
| 2024-07-30 | 90.04 | -85.75 | -92.50 |
| 2024-07-29 | 93.18 | -85.75 | -92.62 |
| 2024-07-26 | 90.04 | -85.75 | -92.50 |
| 2024-07-25 | 90.26 | -85.75 | -92.51 |
| 2024-07-24 | 93.62 | -84.22 | -91.85 |
| 2024-07-23 | 95.13 | -84.22 | -91.91 |
| 2024-07-22 | 97.30 | -84.22 | -92.00 |
| 2024-07-19 | 94.70 | -84.22 | -91.89 |
| 2024-07-18 | 98.49 | -84.22 | -92.05 |
| 2024-07-17 | 97.95 | -84.22 | -92.03 |
| 2024-07-16 | 97.95 | -84.22 | -92.03 |
| 2024-07-15 | 101.20 | -84.22 | -92.15 |
| 2024-07-12 | 104.23 | -84.22 | -92.27 |
| 2024-07-11 | 99.25 | -86.30 | -93.12 |
| 2024-07-10 | 95.13 | -86.30 | -92.98 |
| 2024-07-09 | 95.46 | -86.30 | -92.99 |
| 2024-07-08 | 95.78 | -86.30 | -93.00 |
| 2024-07-05 | 97.73 | -86.30 | -93.07 |
| 2024-07-04 | 100.44 | -86.30 | -93.16 |
| 2024-07-03 | 99.25 | -86.30 | -93.12 |
| 2024-07-02 | 96.97 | -86.30 | -93.04 |
| 2024-06-28 | 96.22 | -86.30 | -93.02 |
| 2024-06-27 | 96.32 | -86.41 | -93.08 |
| 2024-06-26 | 100.01 | -86.41 | -93.20 |
| 2024-06-25 | 99.57 | -86.41 | -93.19 |
| 2024-06-24 | 99.25 | -86.41 | -93.18 |
| 2024-06-21 | 99.25 | -86.41 | -93.18 |
| 2024-06-20 | 102.60 | -86.41 | -93.29 |
| 2024-06-19 | 103.69 | -86.41 | -93.33 |
| 2024-06-18 | 98.06 | -86.63 | -93.25 |
| 2024-06-17 | 98.16 | -86.96 | -93.42 |
| 2024-06-14 | 97.84 | -86.96 | -93.41 |
| 2024-06-13 | 99.90 | -86.96 | -93.47 |
| 2024-06-12 | 98.06 | -86.96 | -93.41 |
| 2024-06-11 | 100.33 | -86.85 | -93.43 |
| 2024-06-07 | 102.06 | -86.85 | -93.49 |
| 2024-06-06 | 103.15 | -86.85 | -93.52 |
| 2024-06-05 | 102.06 | -87.61 | -93.87 |
| 2024-06-04 | 102.06 | -87.61 | -93.87 |
| 2024-06-03 | 101.63 | -87.61 | -93.86 |
| 2024-05-31 | 98.16 | -87.61 | -93.75 |
| 2024-05-30 | 99.90 | -87.61 | -93.80 |
| 2024-05-29 | 102.60 | -87.61 | -93.89 |
| 2024-05-28 | 105.96 | -88.60 | -94.46 |
| 2024-05-27 | 105.74 | -90.13 | -95.21 |
| 2024-05-24 | 103.47 | -90.13 | -95.15 |
| 2024-05-23 | 105.96 | -90.13 | -95.21 |
| 2024-05-22 | 109.43 | -90.13 | -95.29 |
| 2024-05-21 | 109.54 | -90.13 | -95.29 |
| 2024-05-20 | 114.52 | -90.13 | -95.40 |
| 2024-05-17 | 113.54 | -90.13 | -95.38 |
| 2024-05-16 | 111.48 | -88.82 | -94.71 |
| 2024-05-14 | 108.24 | -88.82 | -94.63 |
| 2024-05-13 | 108.67 | -90.57 | -95.48 |
| 2024-05-10 | 107.04 | -90.57 | -95.45 |
| 2024-05-09 | 102.17 | -90.57 | -95.34 |
| 2024-05-08 | 99.36 | -90.57 | -95.27 |
| 2024-05-07 | 100.98 | -90.57 | -95.31 |
| 2024-05-06 | 102.28 | -90.57 | -95.34 |
| 2024-05-03 | 100.98 | -90.57 | -95.31 |
| 2024-05-02 | 98.27 | -90.57 | -95.25 |
| 2024-04-30 | 93.18 | -90.57 | -95.12 |
| 2024-04-29 | 92.97 | -90.57 | -95.11 |
| 2024-04-26 | 92.21 | -90.57 | -95.10 |
| 2024-04-25 | 88.02 | -90.57 | -94.99 |
| 2024-04-24 | 87.16 | -90.57 | -94.96 |
| 2024-04-23 | 83.19 | -90.57 | -94.85 |
| 2024-04-22 | 79.43 | -90.57 | -94.75 |
| 2024-04-19 | 76.85 | -90.57 | -94.67 |
| 2024-04-18 | 78.57 | -90.57 | -94.72 |
| 2024-04-17 | 76.96 | -90.57 | -94.67 |
| 2024-04-16 | 77.07 | -90.57 | -94.68 |
| 2024-04-15 | 80.61 | -90.57 | -94.78 |
| 2024-04-12 | 82.22 | -90.57 | -94.83 |
| 2024-04-11 | 86.20 | -90.57 | -94.94 |
| 2024-04-10 | 86.73 | -90.57 | -94.95 |
| 2024-04-09 | 83.40 | -90.57 | -94.86 |
| 2024-04-08 | 82.22 | -90.57 | -94.83 |
| 2024-04-05 | 81.90 | -90.57 | -94.82 |
| 2024-04-03 | 81.90 | -90.57 | -94.82 |
| 2024-04-02 | 84.16 | -92.77 | -96.07 |
| 2024-03-28 | 79.86 | -92.77 | -95.98 |
| 2024-03-27 | 78.46 | -92.77 | -95.95 |
| 2024-03-26 | 80.83 | -92.77 | -96.00 |
| 2024-03-25 | 79.11 | -92.77 | -95.96 |
| 2024-03-22 | 79.43 | -92.77 | -95.97 |
| 2024-03-21 | 83.62 | -92.77 | -96.06 |
| 2024-03-20 | 80.08 | -92.77 | -95.98 |
| 2024-03-19 | 79.86 | -92.55 | -95.86 |
| 2024-03-18 | 82.12 | -91.78 | -95.49 |
| 2024-03-15 | 82.01 | -91.78 | -95.48 |
| 2024-03-14 | 84.37 | -91.78 | -95.54 |
| 2024-03-13 | 85.98 | -91.78 | -95.58 |
| 2024-03-12 | 85.98 | -91.12 | -95.23 |
| 2024-03-11 | 80.29 | -91.12 | -95.08 |
| 2024-03-08 | 77.82 | -90.13 | -94.45 |
| 2024-03-07 | 76.32 | -90.46 | -94.59 |
| 2024-03-06 | 78.25 | -90.46 | -94.65 |
| 2024-03-05 | 75.03 | -90.46 | -94.55 |
| 2024-03-04 | 79.75 | -90.46 | -94.69 |
| 2024-03-01 | 79.54 | -90.46 | -94.69 |
| 2024-02-29 | 78.57 | -90.46 | -94.66 |
| 2024-02-28 | 79.11 | -90.57 | -94.74 |
| 2024-02-27 | 82.12 | -90.57 | -94.82 |
| 2024-02-26 | 80.08 | -90.57 | -94.76 |
| 2024-02-23 | 81.26 | -90.57 | -94.80 |
| 2024-02-22 | 81.69 | -90.57 | -94.81 |
| 2024-02-21 | 78.79 | -89.59 | -94.18 |
| 2024-02-20 | 75.89 | -89.59 | -94.08 |
| 2024-02-19 | 74.92 | -89.59 | -94.05 |
| 2024-02-16 | 77.18 | -89.59 | -94.12 |
| 2024-02-15 | 72.67 | -89.59 | -93.97 |
| 2024-02-14 | 72.02 | -89.59 | -93.95 |
| 2024-02-09 | 70.30 | -89.59 | -93.89 |
| 2024-02-08 | 71.81 | -89.59 | -93.94 |
| 2024-02-07 | 73.95 | -89.59 | -94.01 |
| 2024-02-06 | 74.81 | -89.59 | -94.04 |
| 2024-02-05 | 67.83 | -89.59 | -93.80 |
| 2024-02-02 | 68.16 | -89.59 | -93.81 |
| 2024-02-01 | 69.02 | -89.81 | -93.97 |
| 2024-01-31 | 67.73 | -90.13 | -94.12 |
| 2024-01-30 | 69.98 | -90.24 | -94.26 |
| 2024-01-29 | 74.28 | -90.24 | -94.40 |
| 2024-01-26 | 72.88 | -90.24 | -94.36 |
| 2024-01-25 | 75.57 | -90.24 | -94.44 |
| 2024-01-24 | 72.45 | -90.24 | -94.34 |
| 2024-01-23 | 66.22 | -90.24 | -94.13 |
| 2024-01-22 | 62.25 | -90.24 | -93.99 |
| 2024-01-19 | 65.79 | -90.24 | -94.12 |
| 2024-01-18 | 66.76 | -90.24 | -94.15 |
| 2024-01-17 | 65.36 | -89.26 | -93.50 |
| 2024-01-16 | 71.81 | -89.04 | -93.62 |
| 2024-01-15 | 75.89 | -87.39 | -92.83 |
| 2024-01-12 | 75.99 | -87.39 | -92.84 |
| 2024-01-11 | 76.75 | -87.39 | -92.87 |
| 2024-01-10 | 74.49 | -88.49 | -93.40 |
| 2024-01-09 | 75.46 | -87.61 | -92.94 |
| 2024-01-08 | 75.67 | -83.01 | -90.33 |
| 2024-01-05 | 79.11 | -83.01 | -90.51 |
| 2024-01-04 | 80.50 | -83.01 | -90.59 |
| 2024-01-03 | 80.29 | -83.01 | -90.58 |
| 2024-01-02 | 81.90 | -83.01 | -90.66 |
| 2023-12-29 | 84.59 | -82.79 | -90.68 |
| 2023-12-28 | 85.01 | -82.79 | -90.70 |
| 2023-12-27 | 79.97 | -83.34 | -90.74 |
| 2023-12-22 | 76.85 | -83.12 | -90.45 |
| 2023-12-21 | 80.18 | -83.12 | -90.63 |
| 2023-12-20 | 79.97 | -83.12 | -90.62 |
| 2023-12-19 | 78.57 | -83.12 | -90.55 |
| 2023-12-18 | 79.97 | -83.12 | -90.62 |
| 2023-12-15 | 81.90 | -82.90 | -90.60 |
| 2023-12-14 | 77.61 | -82.68 | -90.25 |
| 2023-12-13 | 75.67 | -82.46 | -90.02 |
| 2023-12-12 | 77.28 | -82.35 | -90.05 |
| 2023-12-11 | 75.46 | -82.13 | -89.82 |
| 2023-12-08 | 76.75 | -82.13 | -89.89 |
| 2023-12-07 | 76.85 | -83.78 | -90.83 |
| 2023-12-06 | 78.14 | -85.42 | -91.82 |
| 2023-12-05 | 76.75 | -84.98 | -91.50 |
| 2023-12-04 | 80.29 | -84.00 | -91.12 |
| 2023-12-01 | 82.22 | -76.43 | -87.07 |
| 2023-11-30 | 84.59 | -75.88 | -86.94 |
| 2023-11-29 | 83.94 | -84.00 | -91.30 |
| 2023-11-28 | 87.91 | -84.11 | -91.54 |
| 2023-11-27 | 89.74 | -84.11 | -91.62 |
| 2023-11-24 | 89.95 | -84.98 | -92.09 |
| 2023-11-23 | 93.93 | -84.98 | -92.26 |
| 2023-11-22 | 91.78 | -84.98 | -92.17 |
| 2023-11-21 | 91.56 | -84.98 | -92.16 |
| 2023-11-20 | 92.21 | -85.09 | -92.24 |
| 2023-11-17 | 88.67 | -85.09 | -92.10 |
| 2023-11-16 | 92.75 | -83.12 | -91.24 |
| 2023-11-15 | 95.43 | -83.12 | -91.36 |
| 2023-11-14 | 88.24 | -84.76 | -91.91 |
| 2023-11-13 | 88.56 | -85.42 | -92.27 |
| 2023-11-10 | 85.87 | -85.75 | -92.33 |
| 2023-11-09 | 89.31 | -85.97 | -92.59 |
| 2023-11-08 | 89.52 | -82.13 | -90.57 |
| 2023-11-07 | 90.71 | -81.37 | -90.23 |
| 2023-11-06 | 94.03 | -85.97 | -92.77 |
| 2023-11-03 | 90.71 | -85.97 | -92.64 |
| 2023-11-02 | 86.09 | -85.97 | -92.46 |
| 2023-11-01 | 84.59 | -84.54 | -91.63 |
| 2023-10-31 | 84.91 | -84.54 | -91.64 |
| 2023-10-30 | 88.24 | -84.54 | -91.79 |
| 2023-10-27 | 88.24 | -84.54 | -91.79 |
| 2023-10-26 | 84.18 | -84.54 | -91.61 |
| 2023-10-25 | 84.70 | -84.54 | -91.63 |
| 2023-10-24 | 83.24 | -84.54 | -91.57 |
| 2023-10-20 | 85.22 | -84.54 | -91.66 |
| 2023-10-19 | 86.47 | -82.46 | -90.59 |
| 2023-10-18 | 91.36 | -81.80 | -90.49 |
| 2023-10-17 | 91.57 | -81.80 | -90.50 |
| 2023-10-16 | 90.21 | -81.80 | -90.43 |
| 2023-10-13 | 91.98 | -81.91 | -90.58 |
| 2023-10-12 | 96.36 | -81.91 | -90.79 |
| 2023-10-11 | 93.13 | -81.91 | -90.63 |
| 2023-10-10 | 90.73 | -81.91 | -90.52 |
| 2023-10-09 | 89.17 | -81.91 | -90.44 |
| 2023-10-06 | 88.86 | -81.91 | -90.42 |
| 2023-10-05 | 85.74 | -81.91 | -90.26 |
| 2023-10-04 | 85.43 | -81.91 | -90.25 |
| 2023-10-03 | 86.78 | -81.91 | -90.32 |
| 2023-09-29 | 91.98 | -81.91 | -90.58 |
| 2023-09-28 | 87.40 | -81.47 | -90.11 |
| 2023-09-27 | 90.01 | -79.17 | -89.04 |
| 2023-09-26 | 88.34 | -74.35 | -86.38 |
| 2023-09-25 | 90.94 | -80.38 | -89.72 |
| 2023-09-22 | 94.69 | -80.38 | -89.92 |
| 2023-09-21 | 90.32 | -78.62 | -88.77 |
| 2023-09-20 | 92.71 | -78.62 | -88.91 |
| 2023-09-19 | 93.96 | -78.62 | -88.98 |
| 2023-09-18 | 93.03 | -75.88 | -87.51 |
| 2023-09-15 | 95.73 | -81.69 | -90.65 |
| 2023-09-14 | 94.69 | -81.69 | -90.60 |
| 2023-09-13 | 94.17 | -81.69 | -90.57 |
| 2023-09-12 | 94.27 | -81.69 | -90.58 |
| 2023-09-11 | 94.90 | -81.69 | -90.61 |
| 2023-09-07 | 95.63 | -81.69 | -90.64 |
| 2023-09-06 | 98.02 | -81.69 | -90.76 |
| 2023-09-05 | 98.02 | -81.69 | -90.76 |
| 2023-09-04 | 102.19 | -81.69 | -90.95 |
| 2023-08-31 | 97.09 | -81.69 | -90.71 |
| 2023-08-30 | 97.81 | -81.69 | -90.75 |
| 2023-08-29 | 98.13 | -81.69 | -90.76 |
| 2023-08-28 | 94.17 | -81.69 | -90.57 |
| 2023-08-25 | 92.71 | -81.69 | -90.50 |
| 2023-08-24 | 95.32 | -78.73 | -89.11 |
| 2023-08-23 | 91.67 | -78.73 | -88.91 |
| 2023-08-22 | 90.73 | -78.73 | -88.85 |
| 2023-08-21 | 88.96 | -78.73 | -88.75 |
| 2023-08-18 | 92.40 | -78.73 | -88.95 |
| 2023-08-17 | 96.57 | -78.73 | -89.18 |
| 2023-08-16 | 96.25 | -78.73 | -89.16 |
| 2023-08-15 | 98.96 | -78.73 | -89.31 |
| 2023-08-14 | 100.94 | -78.73 | -89.42 |
| 2023-08-11 | 104.27 | -78.73 | -89.59 |
| 2023-08-10 | 105.94 | -78.73 | -89.67 |
| 2023-08-09 | 105.73 | -78.73 | -89.66 |
| 2023-08-08 | 105.00 | -78.73 | -89.63 |
| 2023-08-07 | 108.64 | -78.73 | -89.81 |
| 2023-08-04 | 108.64 | -78.73 | -89.81 |
| 2023-08-03 | 107.18 | -78.73 | -89.74 |
| 2023-08-02 | 108.12 | -78.73 | -89.78 |
| 2023-08-01 | 113.85 | -78.73 | -90.06 |
| 2023-07-31 | 113.85 | -78.73 | -90.06 |
| 2023-07-28 | 112.60 | -78.73 | -90.00 |
| 2023-07-27 | 109.48 | -78.73 | -89.85 |
| 2023-07-26 | 106.77 | -78.73 | -89.72 |
| 2023-07-25 | 107.39 | -78.73 | -89.75 |
| 2023-07-24 | 99.48 | -78.73 | -89.34 |
| 2023-07-21 | 103.96 | -78.73 | -89.57 |
| 2023-07-20 | 101.98 | -78.73 | -89.47 |
| 2023-07-19 | 102.40 | -78.73 | -89.49 |
| 2023-07-18 | 103.12 | -78.73 | -89.53 |
| 2023-07-14 | 107.18 | -78.73 | -89.74 |
| 2023-07-13 | 106.66 | -78.73 | -89.71 |
| 2023-07-12 | 101.56 | -78.73 | -89.45 |
| 2023-07-11 | 99.27 | -78.73 | -89.33 |
| 2023-07-10 | 97.61 | -78.73 | -89.24 |
| 2023-07-07 | 96.36 | -78.73 | -89.17 |
| 2023-07-06 | 98.02 | -78.73 | -89.26 |
| 2023-07-05 | 102.71 | -78.73 | -89.51 |
| 2023-07-04 | 105.73 | -78.73 | -89.66 |
| 2023-07-03 | 104.48 | -78.73 | -89.60 |
| 2023-06-30 | 100.42 | -78.73 | -89.39 |
| 2023-06-29 | 100.63 | -78.73 | -89.40 |
| 2023-06-28 | 103.33 | -78.73 | -89.54 |
| 2023-06-27 | 102.81 | -78.73 | -89.51 |
| 2023-06-26 | 99.38 | -78.73 | -89.33 |
| 2023-06-23 | 100.10 | -78.73 | -89.37 |
| 2023-06-21 | 103.54 | -78.73 | -89.55 |
| 2023-06-20 | 107.39 | -78.73 | -89.75 |
| 2023-06-19 | 110.31 | -78.73 | -89.89 |
| 2023-06-16 | 111.77 | -78.73 | -89.96 |
| 2023-06-15 | 109.68 | -78.73 | -89.86 |
| 2023-06-14 | 105.10 | -78.73 | -89.63 |
| 2023-06-13 | 106.46 | -78.73 | -89.70 |
| 2023-06-12 | 105.10 | -78.73 | -89.63 |
| 2023-06-09 | 104.69 | -78.73 | -89.61 |
| 2023-06-08 | 103.54 | -78.73 | -89.55 |
| 2023-06-07 | 102.92 | -78.73 | -89.52 |
| 2023-06-06 | 101.04 | -78.73 | -89.42 |
| 2023-06-05 | 101.46 | -78.73 | -89.44 |
| 2023-06-02 | 99.79 | -78.73 | -89.36 |
| 2023-06-01 | 91.88 | -78.73 | -88.92 |
| 2023-05-31 | 92.40 | -78.73 | -88.95 |
| 2023-05-30 | 95.94 | -78.73 | -89.15 |
| 2023-05-29 | 95.52 | -78.73 | -89.12 |
| 2023-05-25 | 97.50 | -78.73 | -89.23 |
| 2023-05-24 | 101.04 | -78.73 | -89.42 |
| 2023-05-23 | 104.06 | -78.73 | -89.58 |
| 2023-05-22 | 106.56 | -78.73 | -89.70 |
| 2023-05-19 | 104.06 | -78.73 | -89.58 |
| 2023-05-18 | 106.98 | -78.73 | -89.73 |
| 2023-05-17 | 105.00 | -78.73 | -89.63 |
| 2023-05-16 | 109.48 | -78.73 | -89.85 |
| 2023-05-15 | 109.48 | -78.73 | -89.85 |
| 2023-05-12 | 105.62 | -78.73 | -89.66 |
| 2023-05-11 | 106.77 | -78.73 | -89.72 |
| 2023-05-10 | 106.87 | -78.73 | -89.72 |
| 2023-05-09 | 107.81 | -78.73 | -89.77 |
| 2023-05-08 | 112.39 | -78.73 | -89.99 |
| 2023-05-05 | 109.89 | -78.73 | -89.87 |
| 2023-05-04 | 108.85 | -78.73 | -89.82 |
| 2023-05-03 | 105.94 | -78.73 | -89.67 |
| 2023-05-02 | 108.12 | -78.73 | -89.78 |
| 2023-04-28 | 108.23 | -78.73 | -89.79 |
| 2023-04-27 | 107.60 | -78.73 | -89.76 |
| 2023-04-26 | 106.46 | -78.73 | -89.70 |
| 2023-04-25 | 105.32 | -78.73 | -89.64 |
| 2023-04-24 | 108.84 | -78.73 | -89.82 |
| 2023-04-21 | 109.67 | -78.73 | -89.86 |
| 2023-04-20 | 113.40 | -78.73 | -90.04 |
| 2023-04-19 | 112.99 | -78.73 | -90.02 |
| 2023-04-18 | 115.89 | -78.73 | -90.15 |
| 2023-04-17 | 117.75 | -78.73 | -90.23 |
| 2023-04-14 | 114.44 | -78.73 | -90.08 |
| 2023-04-13 | 112.99 | -78.73 | -90.02 |
| 2023-04-12 | 112.57 | -78.73 | -90.00 |
| 2023-04-11 | 114.65 | -78.73 | -90.09 |
| 2023-04-06 | 112.78 | -78.73 | -90.01 |
| 2023-04-04 | 112.16 | -78.73 | -89.98 |
| 2023-04-03 | 113.40 | -78.73 | -90.04 |
| 2023-03-31 | 113.20 | -78.73 | -90.03 |
| 2023-03-30 | 112.57 | -78.73 | -90.00 |
| 2023-03-29 | 111.12 | -78.73 | -89.93 |
| 2023-03-28 | 107.19 | -78.73 | -89.74 |
| 2023-03-27 | 104.80 | -78.73 | -89.62 |
| 2023-03-24 | 108.22 | -78.73 | -89.79 |
| 2023-03-23 | 109.88 | -78.73 | -89.87 |
| 2023-03-22 | 105.11 | -78.73 | -89.63 |
| 2023-03-21 | 101.59 | -78.73 | -89.45 |
| 2023-03-20 | 99.00 | -78.73 | -89.31 |
| 2023-03-17 | 104.49 | -78.73 | -89.60 |
| 2023-03-16 | 101.28 | -78.73 | -89.43 |
| 2023-03-15 | 104.91 | -78.73 | -89.62 |
| 2023-03-14 | 101.59 | -78.73 | -89.45 |
| 2023-03-13 | 106.36 | -75.12 | -87.94 |
| 2023-03-10 | 101.90 | -77.20 | -88.71 |
| 2023-03-09 | 108.84 | -77.20 | -89.08 |
| 2023-03-08 | 109.67 | -77.20 | -89.13 |
| 2023-03-07 | 114.65 | -77.20 | -89.38 |
| 2023-03-06 | 115.47 | -77.20 | -89.42 |
| 2023-03-03 | 115.27 | -77.20 | -89.41 |
| 2023-03-02 | 113.40 | -77.20 | -89.32 |
| 2023-03-01 | 115.06 | -76.43 | -89.04 |
| 2023-02-28 | 107.08 | -76.43 | -88.62 |
| 2023-02-27 | 108.02 | -75.88 | -88.41 |
| 2023-02-24 | 109.67 | -74.79 | -87.98 |
| 2023-02-23 | 112.16 | -74.79 | -88.12 |
| 2023-02-22 | 112.78 | -74.79 | -88.15 |
| 2023-02-21 | 114.23 | -74.79 | -88.23 |
| 2023-02-20 | 117.55 | -74.79 | -88.41 |
| 2023-02-17 | 116.30 | -74.79 | -88.34 |
| 2023-02-16 | 119.00 | -74.79 | -88.49 |
| 2023-02-15 | 116.92 | -74.79 | -88.38 |
| 2023-02-14 | 120.03 | -74.79 | -88.54 |
| 2023-02-13 | 121.07 | -74.79 | -88.60 |
| 2023-02-10 | 120.65 | -74.79 | -88.57 |
| 2023-02-09 | 125.42 | -74.79 | -88.82 |
| 2023-02-08 | 121.90 | -74.79 | -88.64 |
| 2023-02-07 | 121.90 | -74.79 | -88.64 |
| 2023-02-06 | 121.28 | -74.79 | -88.61 |
| 2023-02-03 | 125.63 | -74.79 | -88.83 |
| 2023-02-02 | 128.73 | -74.79 | -88.98 |
| 2023-02-01 | 129.77 | -76.76 | -89.89 |
| 2023-01-31 | 127.91 | -76.76 | -89.80 |
| 2023-01-30 | 130.18 | -73.69 | -88.57 |
| 2023-01-27 | 135.99 | -75.67 | -89.69 |
| 2023-01-26 | 135.36 | -75.67 | -89.66 |
| 2023-01-20 | 129.77 | -74.79 | -89.03 |
| 2023-01-19 | 125.63 | -74.79 | -88.83 |
| 2023-01-18 | 126.04 | -74.79 | -88.85 |
| 2023-01-17 | 124.80 | -74.79 | -88.78 |
| 2023-01-16 | 126.25 | -74.79 | -88.86 |
| 2023-01-13 | 126.46 | -74.79 | -88.87 |
| 2023-01-12 | 124.18 | -74.79 | -88.75 |
| 2023-01-11 | 123.55 | -74.79 | -88.72 |
| 2023-01-10 | 122.31 | -74.79 | -88.66 |
| 2023-01-09 | 122.73 | -74.79 | -88.68 |
| 2023-01-06 | 118.79 | -74.79 | -88.48 |
| 2023-01-05 | 119.41 | -74.79 | -88.51 |
| 2023-01-04 | 116.72 | -74.79 | -88.37 |
| 2023-01-03 | 109.88 | -74.79 | -87.99 |
| 2022-12-30 | 106.36 | -74.79 | -87.78 |
| 2022-12-29 | 105.63 | -75.67 | -88.17 |
| 2022-12-28 | 107.60 | -74.79 | -87.86 |
| 2022-12-23 | 104.08 | -74.79 | -87.65 |
| 2022-12-22 | 105.01 | -74.79 | -87.70 |
| 2022-12-21 | 99.83 | -74.79 | -87.38 |
| 2022-12-20 | 99.00 | -74.79 | -87.33 |
| 2022-12-19 | 102.11 | -73.58 | -86.93 |
| 2022-12-16 | 103.25 | -73.58 | -87.00 |
| 2022-12-15 | 102.11 | -70.95 | -85.63 |
| 2022-12-14 | 105.11 | -63.83 | -82.36 |
| 2022-12-13 | 104.39 | -63.83 | -82.30 |
| 2022-12-12 | 102.84 | -63.83 | -82.17 |
| 2022-12-09 | 107.19 | -59.44 | -80.42 |
| 2022-12-08 | 102.63 | -59.44 | -79.98 |
| 2022-12-07 | 96.62 | -56.15 | -77.70 |
| 2022-12-06 | 102.84 | -56.15 | -78.38 |
| 2022-12-05 | 102.73 | -56.15 | -78.37 |
| 2022-12-02 | 94.44 | -45.19 | -71.81 |
| 2022-12-01 | 96.00 | -45.19 | -72.04 |
| 2022-11-30 | 93.72 | -45.19 | -71.71 |
| 2022-11-29 | 89.78 | -45.19 | -71.12 |
| 2022-11-28 | 80.46 | -45.19 | -69.63 |
| 2022-11-25 | 83.15 | -45.19 | -70.08 |
| 2022-11-24 | 84.19 | -45.19 | -70.24 |
| 2022-11-23 | 82.53 | -50.12 | -72.68 |
| 2022-11-22 | 81.50 | -45.19 | -69.80 |
| 2022-11-21 | 84.09 | -48.48 | -72.01 |
| 2022-11-18 | 87.30 | -48.48 | -72.49 |
| 2022-11-17 | 88.02 | -48.48 | -72.60 |
| 2022-11-16 | 90.20 | -48.48 | -72.91 |
| 2022-11-15 | 91.13 | -48.48 | -73.04 |
| 2022-11-14 | 83.36 | -58.89 | -77.58 |
| 2022-11-11 | 80.46 | -58.89 | -77.22 |
| 2022-11-10 | 67.82 | -58.89 | -75.51 |
| 2022-11-09 | 70.51 | -58.89 | -75.89 |
| 2022-11-08 | 72.69 | -58.89 | -76.20 |
| 2022-11-07 | 72.79 | -58.89 | -76.21 |
| 2022-11-04 | 68.13 | -58.89 | -75.55 |
| 2022-11-03 | 59.74 | -58.89 | -74.27 |
| 2022-11-02 | 64.82 | -58.89 | -75.06 |
| 2022-11-01 | 61.09 | -58.89 | -74.48 |
| 2022-10-31 | 53.53 | -58.89 | -73.23 |
| 2022-10-28 | 54.77 | -58.89 | -73.44 |
| 2022-10-27 | 60.67 | -59.44 | -74.76 |
| 2022-10-26 | 59.67 | -62.73 | -76.66 |
| 2022-10-25 | 58.17 | -62.73 | -76.44 |
| 2022-10-24 | 58.17 | -62.73 | -76.44 |
| 2022-10-21 | 68.67 | -62.73 | -77.90 |
| 2022-10-20 | 69.17 | -62.73 | -77.97 |
| 2022-10-19 | 71.67 | -62.73 | -78.29 |
| 2022-10-18 | 75.57 | -63.83 | -79.40 |
| 2022-10-17 | 72.37 | -65.47 | -79.97 |
| 2022-10-14 | 72.27 | -64.37 | -79.32 |
| 2022-10-13 | 70.57 | -64.37 | -79.11 |
| 2022-10-12 | 73.47 | -64.37 | -79.46 |
| 2022-10-11 | 74.87 | -64.37 | -79.63 |
| 2022-10-10 | 78.47 | -64.37 | -80.04 |
| 2022-10-07 | 83.77 | -64.37 | -80.61 |
| 2022-10-06 | 86.57 | -61.63 | -79.44 |
| 2022-10-05 | 87.27 | -61.63 | -79.51 |
| 2022-10-03 | 77.07 | -61.09 | -78.02 |
| 2022-09-30 | 78.87 | -60.54 | -77.94 |
| 2022-09-29 | 77.97 | -58.89 | -76.90 |
| 2022-09-28 | 78.97 | -57.25 | -76.11 |
| 2022-09-27 | 85.17 | -56.70 | -76.62 |
| 2022-09-26 | 84.97 | -58.35 | -77.48 |
| 2022-09-23 | 85.77 | -61.63 | -79.35 |
| 2022-09-22 | 88.07 | -60.54 | -79.02 |
| 2022-09-21 | 91.07 | -60.54 | -79.35 |
| 2022-09-20 | 94.37 | -60.54 | -79.70 |
| 2022-09-19 | 91.87 | -60.54 | -79.43 |
| 2022-09-16 | 93.97 | -60.54 | -79.66 |
| 2022-09-15 | 95.57 | -60.54 | -79.82 |
| 2022-09-14 | 94.97 | -60.54 | -79.76 |
| 2022-09-13 | 99.67 | -60.54 | -80.24 |
| 2022-09-09 | 99.97 | -45.19 | -72.59 |
| 2022-09-08 | 94.77 | -45.19 | -71.86 |
| 2022-09-07 | 96.67 | -45.19 | -72.13 |
| 2022-09-06 | 98.07 | -45.19 | -72.33 |
| 2022-09-05 | 97.97 | -48.48 | -73.98 |
| 2022-09-02 | 100.37 | -52.87 | -76.48 |
| 2022-09-01 | 101.97 | -63.83 | -82.09 |
| 2022-08-31 | 104.97 | -50.12 | -75.67 |
| 2022-08-30 | 104.97 | -50.12 | -75.67 |
| 2022-08-29 | 105.17 | -50.12 | -75.69 |
| 2022-08-26 | 106.97 | -50.12 | -75.90 |
| 2022-08-25 | 104.97 | -50.12 | -75.67 |
| 2022-08-24 | 97.97 | -50.12 | -74.81 |
| 2022-08-23 | 100.37 | -50.12 | -75.11 |
| 2022-08-22 | 102.77 | -63.83 | -82.16 |
| 2022-08-19 | 103.17 | -63.83 | -82.20 |
| 2022-08-18 | 102.77 | -56.70 | -78.65 |
| 2022-08-17 | 104.17 | -56.70 | -78.79 |
| 2022-08-16 | 103.37 | -56.70 | -78.71 |
| 2022-08-15 | 105.77 | -56.70 | -78.96 |
| 2022-08-12 | 107.17 | -56.70 | -79.10 |
| 2022-08-11 | 105.77 | -56.70 | -78.96 |
| 2022-08-10 | 101.37 | -56.70 | -78.50 |
| 2022-08-09 | 104.97 | -56.70 | -78.88 |
| 2022-08-08 | 105.57 | -56.70 | -78.94 |
| 2022-08-05 | 106.97 | -56.70 | -79.08 |
| 2022-08-04 | 106.77 | -56.70 | -79.06 |
| 2022-08-03 | 102.77 | -56.70 | -78.65 |
| 2022-08-02 | 101.97 | -56.70 | -78.56 |
| 2022-08-01 | 106.77 | -56.70 | -79.06 |
| 2022-07-29 | 106.77 | -56.70 | -79.06 |
| 2022-07-28 | 111.16 | -56.70 | -79.50 |
| 2022-07-27 | 111.96 | -56.70 | -79.57 |
| 2022-07-26 | 114.56 | -56.70 | -79.82 |
| 2022-07-25 | 111.16 | -56.70 | -79.50 |
| 2022-07-22 | 110.96 | -64.92 | -83.37 |
| 2022-07-21 | 110.76 | -64.92 | -83.36 |
| 2022-07-20 | 114.36 | -64.92 | -83.64 |
| 2022-07-19 | 112.16 | -64.37 | -83.21 |
| 2022-07-18 | 113.56 | -64.37 | -83.32 |
| 2022-07-15 | 108.37 | -64.37 | -82.90 |
| 2022-07-14 | 112.36 | -64.37 | -83.22 |
| 2022-07-13 | 113.36 | -64.37 | -83.30 |
| 2022-07-12 | 113.56 | -64.37 | -83.32 |
| 2022-07-11 | 116.36 | -61.63 | -82.27 |
| 2022-07-08 | 122.16 | -61.63 | -82.73 |
| 2022-07-07 | 121.76 | -58.35 | -81.22 |
| 2022-07-06 | 120.16 | -58.35 | -81.08 |
| 2022-07-05 | 123.16 | -58.35 | -81.33 |
| 2022-07-04 | 122.76 | -55.61 | -80.07 |
| 2022-06-30 | 122.76 | -55.61 | -80.07 |
| 2022-06-29 | 123.76 | -57.25 | -80.89 |
| 2022-06-28 | 127.16 | -57.25 | -81.18 |
| 2022-06-27 | 125.76 | -57.25 | -81.06 |
| 2022-06-24 | 120.36 | -61.09 | -82.34 |
| 2022-06-23 | 116.16 | -61.09 | -82.00 |
| 2022-06-22 | 113.36 | -54.51 | -78.68 |
| 2022-06-21 | 118.76 | -54.51 | -79.21 |
| 2022-06-20 | 115.16 | -66.02 | -84.21 |
| 2022-06-17 | 114.56 | -66.02 | -84.16 |
| 2022-06-16 | 111.56 | -62.73 | -82.38 |
| 2022-06-15 | 116.36 | -62.73 | -82.77 |
| 2022-06-14 | 113.56 | -62.73 | -82.55 |
| 2022-06-13 | 113.36 | -60.54 | -81.50 |
| 2022-06-10 | 121.16 | -60.54 | -82.16 |
| 2022-06-09 | 121.56 | -52.32 | -78.48 |
| 2022-06-08 | 122.56 | -52.32 | -78.58 |
| 2022-06-07 | 117.96 | -52.32 | -78.12 |
| 2022-06-06 | 118.96 | -52.32 | -78.22 |
| 2022-06-02 | 113.36 | -52.32 | -77.65 |
| 2022-06-01 | 115.16 | -52.32 | -77.84 |
| 2022-05-31 | 116.16 | -52.32 | -77.94 |
| 2022-05-30 | 113.16 | -52.32 | -77.63 |
| 2022-05-27 | 109.17 | -52.32 | -77.20 |
| 2022-05-26 | 102.97 | -52.32 | -76.51 |
| 2022-05-25 | 103.77 | -52.32 | -76.60 |
| 2022-05-24 | 103.17 | -52.32 | -76.53 |
| 2022-05-23 | 106.17 | -52.32 | -76.87 |
| 2022-05-20 | 108.57 | -52.32 | -77.14 |
| 2022-05-19 | 102.77 | -52.32 | -76.48 |
| 2022-05-18 | 107.37 | -53.41 | -77.53 |
| 2022-05-17 | 107.17 | -45.19 | -73.54 |
| 2022-05-16 | 100.57 | -55.06 | -77.59 |
| 2022-05-13 | 99.97 | -45.19 | -72.59 |
| 2022-05-12 | 94.67 | -45.19 | -71.85 |
| 2022-05-11 | 99.57 | -45.19 | -72.54 |
| 2022-05-10 | 97.17 | -45.19 | -72.20 |
| 2022-05-06 | 101.37 | -45.19 | -72.78 |
| 2022-05-05 | 108.77 | -45.19 | -73.75 |
| 2022-05-04 | 109.77 | -45.19 | -73.87 |
| 2022-05-03 | 112.16 | -45.19 | -74.17 |
| 2022-04-29 | 112.16 | -45.19 | -74.17 |
| 2022-04-28 | 103.77 | -43.00 | -72.03 |
| 2022-04-27 | 100.57 | -41.90 | -71.03 |
| 2022-04-26 | 100.57 | -41.90 | -71.03 |
| 2022-04-25 | 100.77 | -41.90 | -71.06 |
| 2022-04-22 | 107.54 | -39.71 | -70.95 |
| 2022-04-21 | 107.94 | -39.71 | -71.01 |
| 2022-04-20 | 110.33 | -39.71 | -71.34 |
| 2022-04-19 | 111.32 | -39.71 | -71.47 |
| 2022-04-14 | 116.30 | -39.71 | -72.13 |
| 2022-04-13 | 114.91 | -39.71 | -71.95 |
| 2022-04-12 | 114.31 | -38.62 | -71.36 |
| 2022-04-11 | 113.31 | -41.90 | -72.76 |
| 2022-04-08 | 120.09 | -41.90 | -73.60 |
| 2022-04-07 | 119.29 | -40.81 | -73.01 |
| 2022-04-06 | 121.68 | -34.23 | -70.33 |
| 2022-04-04 | 126.06 | -29.85 | -68.97 |
| 2022-04-01 | 121.68 | -28.75 | -67.86 |
| 2022-03-31 | 121.88 | -28.75 | -67.89 |
| 2022-03-30 | 123.07 | -28.75 | -68.06 |
| 2022-03-29 | 120.28 | -28.75 | -67.66 |
| 2022-03-28 | 117.89 | -28.75 | -67.30 |
| 2022-03-25 | 114.91 | -27.65 | -66.34 |
| 2022-03-24 | 120.48 | -27.65 | -67.19 |
| 2022-03-23 | 122.28 | -27.65 | -67.45 |
| 2022-03-22 | 119.89 | -27.65 | -67.10 |
| 2022-03-21 | 113.11 | -27.65 | -66.05 |
| 2022-03-18 | 115.70 | -27.65 | -66.46 |
| 2022-03-17 | 115.90 | -27.65 | -66.49 |
| 2022-03-16 | 101.56 | -27.65 | -64.11 |
| 2022-03-15 | 85.73 | -27.65 | -61.05 |
| 2022-03-14 | 97.18 | -27.65 | -63.31 |
| 2022-03-11 | 107.14 | -27.65 | -65.07 |
| 2022-03-10 | 110.13 | -27.65 | -65.57 |
| 2022-03-09 | 106.94 | -27.65 | -65.04 |
| 2022-03-08 | 107.94 | -27.65 | -65.21 |
| 2022-03-07 | 111.32 | -26.56 | -65.25 |
| 2022-03-04 | 119.69 | -30.94 | -68.57 |
| 2022-03-03 | 125.46 | -30.94 | -69.37 |
| 2022-03-02 | 124.07 | -35.33 | -71.14 |
| 2022-03-01 | 127.85 | -32.04 | -70.17 |
| 2022-02-28 | 127.85 | -32.04 | -70.17 |
| 2022-02-25 | 128.25 | -32.04 | -70.22 |
| 2022-02-24 | 129.65 | -32.04 | -70.41 |
| 2022-02-23 | 137.02 | -37.52 | -73.64 |
| 2022-02-22 | 135.22 | -36.42 | -72.97 |
| 2022-02-21 | 142.39 | -33.13 | -72.41 |
| 2022-02-18 | 143.79 | -35.33 | -73.47 |
| 2022-02-17 | 148.17 | -35.33 | -73.94 |
| 2022-02-16 | 147.17 | -38.62 | -75.17 |
| 2022-02-15 | 143.59 | -38.62 | -74.80 |
| 2022-02-14 | 145.78 | -47.38 | -78.59 |
| 2022-02-11 | 149.16 | -47.38 | -78.88 |
| 2022-02-10 | 149.36 | -47.38 | -78.90 |
| 2022-02-09 | 148.57 | -47.38 | -78.83 |
| 2022-02-08 | 143.79 | -47.38 | -78.42 |
| 2022-02-07 | 145.78 | -47.38 | -78.59 |
| 2022-02-04 | 145.98 | -47.38 | -78.61 |
| 2022-01-31 | 138.81 | -46.84 | -77.74 |
| 2022-01-28 | 135.82 | -46.84 | -77.46 |
| 2022-01-27 | 138.21 | -46.84 | -77.68 |
| 2022-01-26 | 142.99 | -46.84 | -78.12 |
| 2022-01-25 | 142.99 | -46.84 | -78.12 |
| 2022-01-24 | 146.97 | -47.38 | -78.70 |
| 2022-01-21 | 149.56 | -49.58 | -79.80 |
| 2022-01-20 | 149.76 | -49.58 | -79.81 |
| 2022-01-19 | 141.20 | -49.58 | -79.09 |
| 2022-01-18 | 141.60 | -49.58 | -79.13 |
| 2022-01-17 | 142.39 | -49.58 | -79.20 |
| 2022-01-14 | 143.79 | -49.58 | -79.32 |
| 2022-01-13 | 144.58 | -49.58 | -79.38 |
| 2022-01-12 | 143.99 | -49.58 | -79.33 |
| 2022-01-11 | 137.61 | -49.58 | -78.78 |
| 2022-01-10 | 137.41 | -49.58 | -78.76 |
| 2022-01-07 | 135.42 | -49.58 | -78.58 |
| 2022-01-06 | 131.24 | -49.58 | -78.19 |
| 2022-01-05 | 129.45 | -49.58 | -78.02 |
| 2022-01-04 | 133.43 | -49.58 | -78.40 |
| 2022-01-03 | 133.03 | -49.58 | -78.36 |
| 2021-12-31 | 134.23 | -49.58 | -78.47 |
| 2021-12-30 | 131.84 | -49.58 | -78.25 |
| 2021-12-29 | 131.04 | -49.58 | -78.18 |
| 2021-12-28 | 133.23 | -49.58 | -78.38 |
| 2021-12-24 | 132.83 | -49.03 | -78.11 |
| 2021-12-23 | 132.43 | -50.12 | -78.54 |
| 2021-12-22 | 131.04 | -45.74 | -76.51 |
| 2021-12-21 | 130.04 | -45.74 | -76.41 |
| 2021-12-20 | 128.05 | -45.74 | -76.21 |
| 2021-12-17 | 132.43 | -45.74 | -76.66 |
| 2021-12-16 | 135.62 | -45.74 | -76.97 |
| 2021-12-15 | 134.82 | -45.74 | -76.89 |
| 2021-12-14 | 136.62 | -45.74 | -77.07 |
| 2021-12-13 | 140.40 | -45.74 | -77.43 |
| 2021-12-10 | 140.20 | -45.74 | -77.41 |
| 2021-12-09 | 142.79 | -45.74 | -77.65 |
| 2021-12-08 | 140.60 | -45.74 | -77.45 |
| 2021-12-07 | 140.40 | -45.74 | -77.43 |
| 2021-12-06 | 134.03 | -45.74 | -76.81 |
| 2021-12-03 | 138.21 | -45.74 | -77.22 |
| 2021-12-02 | 138.61 | -45.74 | -77.26 |
| 2021-12-01 | 137.41 | -45.74 | -77.15 |
| 2021-11-30 | 135.22 | -45.74 | -76.93 |
| 2021-11-29 | 140.40 | -45.74 | -77.43 |
| 2021-11-26 | 141.60 | -45.74 | -77.54 |
| 2021-11-25 | 148.17 | -45.74 | -78.14 |
| 2021-11-24 | 147.57 | -45.74 | -78.08 |
| 2021-11-23 | 147.17 | -45.74 | -78.05 |
| 2021-11-22 | 149.96 | -45.74 | -78.29 |
| 2021-11-19 | 150.76 | -45.74 | -78.36 |
| 2021-11-18 | 152.95 | -40.81 | -76.60 |
| 2021-11-17 | 156.73 | -40.81 | -76.94 |
| 2021-11-16 | 156.93 | -40.81 | -76.96 |
| 2021-11-15 | 154.54 | -40.81 | -76.75 |
| 2021-11-12 | 153.94 | -40.81 | -76.69 |
| 2021-11-11 | 153.35 | -40.81 | -76.64 |
| 2021-11-10 | 150.56 | -40.81 | -76.38 |
| 2021-11-09 | 148.57 | -40.81 | -76.19 |
| 2021-11-08 | 148.57 | -33.13 | -73.10 |
| 2021-11-05 | 149.76 | -33.13 | -73.23 |
| 2021-11-04 | 152.75 | -33.13 | -73.54 |
| 2021-11-03 | 150.56 | -33.13 | -73.31 |
| 2021-11-02 | 151.95 | -24.36 | -69.98 |
| 2021-11-01 | 151.95 | -24.36 | -69.98 |
| 2021-10-29 | 154.14 | -24.36 | -70.24 |
| 2021-10-28 | 155.34 | -24.36 | -70.38 |
| 2021-10-27 | 156.31 | -24.36 | -70.49 |
| 2021-10-26 | 160.22 | -24.36 | -70.93 |
| 2021-10-25 | 161.19 | -24.36 | -71.04 |
| 2021-10-22 | 161.00 | -24.36 | -71.02 |
| 2021-10-21 | 159.63 | -24.36 | -70.87 |
| 2021-10-20 | 161.58 | -24.36 | -71.09 |
| 2021-10-19 | 157.87 | -24.36 | -70.67 |
| 2021-10-18 | 154.56 | -24.36 | -70.29 |
| 2021-10-15 | 153.39 | -24.36 | -70.15 |
| 2021-10-12 | 149.68 | -24.36 | -69.71 |
| 2021-10-11 | 153.00 | -24.36 | -70.10 |
| 2021-10-08 | 148.51 | -24.36 | -69.56 |
| 2021-10-07 | 147.34 | -23.27 | -68.98 |
| 2021-10-06 | 140.12 | -21.08 | -67.13 |
| 2021-10-05 | 141.49 | -21.08 | -67.32 |
| 2021-10-04 | 141.10 | -21.08 | -67.27 |
| 2021-09-30 | 145.98 | -21.08 | -67.91 |
| 2021-09-29 | 146.95 | -21.08 | -68.04 |
| 2021-09-28 | 145.00 | -19.98 | -67.34 |
| 2021-09-27 | 142.07 | -19.98 | -66.94 |
| 2021-09-24 | 142.46 | -19.98 | -67.00 |
| 2021-09-23 | 145.59 | -19.98 | -67.42 |
| 2021-09-21 | 142.46 | -18.88 | -66.55 |
| 2021-09-20 | 141.49 | -26.56 | -69.59 |
| 2021-09-17 | 149.49 | -26.56 | -70.56 |
| 2021-09-16 | 147.34 | -26.56 | -70.31 |
| 2021-09-15 | 151.44 | -26.56 | -70.79 |
| 2021-09-14 | 155.14 | -26.56 | -71.22 |
| 2021-09-13 | 158.07 | -26.56 | -71.54 |
| 2021-09-10 | 161.78 | -26.56 | -71.94 |
| 2021-09-09 | 156.90 | -26.56 | -71.41 |
| 2021-09-08 | 162.36 | -26.56 | -72.01 |
| 2021-09-07 | 163.14 | -26.56 | -72.09 |
| 2021-09-06 | 161.00 | -26.56 | -71.86 |
| 2021-09-03 | 158.85 | -26.56 | -71.63 |
| 2021-09-02 | 160.41 | -26.56 | -71.80 |
| 2021-09-01 | 159.44 | -26.56 | -71.69 |
| 2021-08-31 | 157.68 | -21.08 | -69.37 |
| 2021-08-30 | 154.56 | -17.79 | -67.70 |
| 2021-08-27 | 153.19 | -17.79 | -67.53 |
| 2021-08-26 | 153.39 | -17.79 | -67.55 |
| 2021-08-25 | 156.12 | -17.79 | -67.90 |
| 2021-08-24 | 155.92 | -17.79 | -67.88 |
| 2021-08-23 | 150.46 | -17.79 | -67.18 |
| 2021-08-20 | 147.54 | -17.79 | -66.79 |
| 2021-08-19 | 152.02 | -17.79 | -67.38 |
| 2021-08-18 | 157.29 | -17.79 | -68.05 |
| 2021-08-17 | 156.12 | -17.79 | -67.90 |
| 2021-08-16 | 160.61 | -16.69 | -68.03 |
| 2021-08-13 | 162.36 | -16.69 | -68.25 |
| 2021-08-12 | 163.14 | -16.69 | -68.34 |
| 2021-08-11 | 164.70 | -16.69 | -68.53 |
| 2021-08-10 | 164.12 | -16.69 | -68.46 |
| 2021-08-09 | 161.00 | -15.60 | -67.66 |
| 2021-08-06 | 160.41 | -12.31 | -66.33 |
| 2021-08-05 | 160.61 | -12.31 | -66.35 |
| 2021-08-04 | 162.75 | -12.31 | -66.63 |
| 2021-08-03 | 160.22 | -11.21 | -65.88 |
| 2021-08-02 | 160.61 | -10.11 | -65.51 |
| 2021-07-30 | 158.66 | -14.50 | -66.94 |
| 2021-07-29 | 161.78 | -9.02 | -65.24 |
| 2021-07-28 | 153.97 | -11.21 | -65.04 |
| 2021-07-27 | 150.27 | -17.79 | -67.15 |
| 2021-07-26 | 160.41 | -17.79 | -68.43 |
| 2021-07-23 | 171.72 | -17.79 | -69.74 |
| 2021-07-22 | 175.43 | -11.21 | -67.76 |
| 2021-07-21 | 170.75 | -11.21 | -67.21 |
| 2021-07-20 | 170.75 | -11.21 | -67.21 |
| 2021-07-19 | 173.09 | 5.23 | -61.47 |
| 2021-07-16 | 178.94 | -12.31 | -68.56 |
| 2021-07-15 | 177.97 | -12.31 | -68.45 |
| 2021-07-14 | 176.02 | -12.31 | -68.23 |
| 2021-07-13 | 177.77 | -12.31 | -68.43 |
| 2021-07-12 | 174.07 | -12.31 | -68.00 |
| 2021-07-09 | 172.50 | -12.31 | -67.82 |
| 2021-07-08 | 170.55 | -12.31 | -67.59 |
| 2021-07-07 | 178.36 | -12.31 | -68.50 |
| 2021-07-06 | 178.55 | -12.31 | -68.52 |
| 2021-07-05 | 179.33 | -12.31 | -68.61 |
| 2021-07-02 | 180.31 | -12.31 | -68.72 |
| 2021-06-30 | 185.18 | -12.31 | -69.25 |
| 2021-06-29 | 186.94 | -12.31 | -69.44 |
| 2021-06-28 | 189.09 | -12.31 | -69.67 |
| 2021-06-25 | 188.89 | -12.31 | -69.64 |
| 2021-06-24 | 185.57 | -12.31 | -69.29 |
| 2021-06-23 | 184.99 | -12.31 | -69.23 |
| 2021-06-22 | 179.53 | -12.31 | -68.63 |
| 2021-06-21 | 181.48 | -12.31 | -68.85 |
| 2021-06-18 | 184.40 | -12.31 | -69.17 |
| 2021-06-17 | 181.67 | -12.31 | -68.87 |
| 2021-06-16 | 180.89 | -12.31 | -68.78 |
| 2021-06-15 | 182.84 | -12.31 | -69.00 |
| 2021-06-11 | 184.79 | -12.31 | -69.21 |
| 2021-06-10 | 183.62 | -12.31 | -69.08 |
| 2021-06-09 | 183.82 | -12.31 | -69.10 |
| 2021-06-08 | 184.01 | -10.11 | -68.35 |
| 2021-06-07 | 184.21 | -10.11 | -68.37 |
| 2021-06-04 | 185.18 | -10.11 | -68.48 |
| 2021-06-03 | 185.38 | -10.11 | -68.50 |
| 2021-06-02 | 188.50 | -10.11 | -68.84 |
| 2021-06-01 | 190.45 | -10.11 | -69.05 |
| 2021-05-31 | 186.74 | 6.33 | -62.92 |
| 2021-05-28 | 186.94 | -10.11 | -68.67 |
| 2021-05-27 | 186.55 | -10.11 | -68.63 |
| 2021-05-26 | 186.55 | -10.11 | -68.63 |
| 2021-05-25 | 184.60 | 1.94 | -64.18 |
| 2021-05-24 | 179.53 | 1.94 | -63.53 |
| 2021-05-21 | 179.33 | 1.94 | -63.50 |
| 2021-05-20 | 179.14 | 1.94 | -63.48 |
| 2021-05-18 | 180.70 | 1.94 | -63.68 |
| 2021-05-17 | 176.80 | 1.94 | -63.17 |
| 2021-05-14 | 175.04 | -10.11 | -67.32 |
| 2021-05-13 | 172.89 | -10.11 | -67.06 |
| 2021-05-12 | 176.99 | -10.11 | -67.55 |
| 2021-05-11 | 174.26 | -10.11 | -67.23 |
| 2021-05-10 | 180.31 | -10.11 | -67.93 |
| 2021-05-07 | 181.09 | -1.35 | -64.90 |
| 2021-05-06 | 180.70 | 11.81 | -60.17 |
| 2021-05-05 | 179.33 | -13.40 | -69.00 |
| 2021-05-04 | 180.70 | -13.40 | -69.15 |
| 2021-05-03 | 177.77 | -13.40 | -68.82 |
| 2021-04-30 | 180.89 | -13.40 | -69.17 |
| 2021-04-29 | 187.33 | -13.40 | -69.86 |
| 2021-04-28 | 183.62 | -13.40 | -69.47 |
| 2021-04-27 | 181.88 | -13.40 | -69.28 |
| 2021-04-26 | 182.46 | -13.40 | -69.34 |
| 2021-04-23 | 183.82 | -13.40 | -69.49 |
| 2021-04-22 | 180.34 | -10.11 | -67.94 |
| 2021-04-21 | 179.37 | -13.40 | -69.00 |
| 2021-04-20 | 183.82 | -13.40 | -69.49 |
| 2021-04-19 | 184.01 | -13.40 | -69.51 |
| 2021-04-16 | 182.66 | -11.21 | -68.59 |
| 2021-04-15 | 180.53 | -11.21 | -68.35 |
| 2021-04-14 | 182.27 | -11.21 | -68.54 |
| 2021-04-13 | 179.56 | -6.83 | -66.67 |
| 2021-04-12 | 176.86 | -17.79 | -70.31 |
| 2021-04-09 | 180.34 | -17.79 | -70.67 |
| 2021-04-08 | 183.04 | -11.21 | -68.63 |
| 2021-04-07 | 179.37 | -7.92 | -67.04 |
| 2021-04-01 | 181.88 | -17.79 | -70.83 |
| 2021-03-31 | 177.05 | -5.73 | -65.97 |
| 2021-03-30 | 178.60 | -1.35 | -64.59 |
| 2021-03-29 | 176.66 | -1.35 | -64.34 |
| 2021-03-26 | 176.08 | -1.35 | -64.27 |
| 2021-03-25 | 172.22 | -1.35 | -63.76 |
| 2021-03-24 | 171.83 | -1.35 | -63.71 |
| 2021-03-23 | 178.40 | -1.35 | -64.56 |
| 2021-03-22 | 181.30 | -1.35 | -64.93 |
| 2021-03-19 | 182.08 | -1.35 | -65.03 |
| 2021-03-18 | 186.72 | -10.11 | -68.65 |
| 2021-03-17 | 183.24 | -10.11 | -68.27 |
| 2021-03-16 | 182.85 | -19.98 | -71.71 |
| 2021-03-15 | 181.50 | -19.98 | -71.57 |
| 2021-03-12 | 180.34 | -9.02 | -67.55 |
| 2021-03-11 | 185.94 | -9.02 | -68.18 |
| 2021-03-10 | 181.69 | -9.02 | -67.70 |
| 2021-03-09 | 179.95 | -9.02 | -67.50 |
| 2021-03-08 | 177.82 | -6.83 | -66.46 |
| 2021-03-05 | 182.66 | -5.73 | -66.65 |
| 2021-03-04 | 184.40 | -4.63 | -66.47 |
| 2021-03-03 | 190.00 | -12.31 | -69.76 |
| 2021-03-02 | 182.66 | -11.21 | -68.59 |
| 2021-03-01 | 185.94 | 6.33 | -62.82 |
| 2021-02-26 | 182.46 | 9.62 | -61.19 |
| 2021-02-25 | 193.10 | -3.54 | -67.09 |
| 2021-02-24 | 188.84 | -0.25 | -65.47 |
| 2021-02-23 | 197.74 | 3.04 | -65.39 |
| 2021-02-22 | 195.03 | 3.04 | -65.08 |
| 2021-02-19 | 197.74 | 8.52 | -63.55 |
| 2021-02-18 | 197.54 | 3.04 | -65.37 |
| 2021-02-17 | 201.99 | -1.35 | -67.33 |
| 2021-02-16 | 198.70 | -3.54 | -67.71 |
| 2021-02-11 | 193.10 | -9.02 | -68.96 |
| 2021-02-10 | 192.52 | -9.02 | -68.90 |
| 2021-02-09 | 185.94 | -9.02 | -68.18 |
| 2021-02-08 | 185.17 | -9.02 | -68.10 |
| 2021-02-05 | 184.98 | -9.02 | -68.07 |
| 2021-02-04 | 182.66 | -9.02 | -67.81 |
| 2021-02-03 | 184.78 | -9.02 | -68.05 |
| 2021-02-02 | 184.40 | -9.02 | -68.01 |
| 2021-02-01 | 180.92 | -9.02 | -67.61 |
| 2021-01-29 | 175.12 | -9.02 | -66.93 |
| 2021-01-28 | 177.44 | -9.02 | -67.21 |
| 2021-01-27 | 184.78 | -9.02 | -68.05 |
| 2021-01-26 | 185.75 | -12.31 | -69.31 |
| 2021-01-25 | 192.71 | -12.31 | -70.04 |
| 2021-01-22 | 186.33 | -12.31 | -69.37 |
| 2021-01-21 | 190.58 | -6.83 | -67.94 |
| 2021-01-20 | 190.78 | -17.79 | -71.73 |
| 2021-01-19 | 188.07 | -17.79 | -71.46 |
| 2021-01-18 | 180.34 | -27.65 | -74.19 |
| 2021-01-15 | 178.21 | -34.23 | -76.36 |
| 2021-01-14 | 176.86 | -33.13 | -75.85 |
| 2021-01-13 | 174.54 | -33.13 | -75.64 |
| 2021-01-12 | 174.54 | -33.13 | -75.64 |
| 2021-01-11 | 171.83 | -33.13 | -75.40 |
| 2021-01-08 | 170.86 | -33.13 | -75.31 |
| 2021-01-07 | 167.77 | -33.13 | -75.03 |
| 2021-01-06 | 169.12 | -28.75 | -73.52 |
| 2021-01-05 | 168.16 | -26.56 | -72.61 |
| 2021-01-04 | 167.19 | -26.56 | -72.51 |
| 2020-12-31 | 164.87 | -26.56 | -72.27 |
| 2020-12-30 | 164.29 | -26.56 | -72.21 |
| 2020-12-29 | 158.49 | -46.29 | -79.22 |
| 2020-12-28 | 155.98 | -44.10 | -78.16 |
| 2020-12-24 | 157.14 | -39.71 | -76.55 |
| 2020-12-23 | 156.36 | -34.23 | -74.35 |
| 2020-12-22 | 154.24 | -34.23 | -74.13 |
| 2020-12-21 | 155.78 | -34.23 | -74.29 |
| 2020-12-18 | 157.14 | -24.36 | -70.59 |
| 2020-12-17 | 159.65 | -24.36 | -70.87 |
| 2020-12-16 | 157.91 | -24.36 | -70.67 |
| 2020-12-15 | 155.20 | -24.36 | -70.36 |
| 2020-12-14 | 156.94 | -24.36 | -70.56 |
| 2020-12-11 | 158.10 | -24.36 | -70.70 |
| 2020-12-10 | 157.14 | -24.36 | -70.59 |
| 2020-12-09 | 157.91 | -24.36 | -70.67 |
| 2020-12-08 | 155.78 | -23.27 | -70.00 |
| 2020-12-07 | 157.33 | -23.27 | -70.18 |
| 2020-12-04 | 160.81 | -26.56 | -71.84 |
| 2020-12-03 | 160.04 | -26.56 | -71.76 |
| 2020-12-02 | 157.91 | -26.56 | -71.52 |
| 2020-12-01 | 158.30 | -26.56 | -71.57 |
| 2020-11-30 | 156.75 | -25.46 | -70.97 |
| 2020-11-27 | 161.78 | -25.46 | -71.53 |
| 2020-11-26 | 160.42 | -24.36 | -70.96 |
| 2020-11-25 | 158.88 | -27.65 | -72.05 |
| 2020-11-24 | 158.49 | -15.60 | -67.35 |
| 2020-11-23 | 157.52 | -15.60 | -67.22 |
| 2020-11-20 | 156.94 | -15.60 | -67.15 |
| 2020-11-19 | 156.36 | -15.60 | -67.08 |
| 2020-11-18 | 157.91 | -15.60 | -67.27 |
| 2020-11-17 | 156.94 | -15.60 | -67.15 |
| 2020-11-16 | 156.56 | -15.60 | -67.10 |
| 2020-11-13 | 154.24 | -15.60 | -66.80 |
| 2020-11-12 | 154.62 | -15.60 | -66.85 |
| 2020-11-11 | 155.20 | -25.46 | -70.79 |
| 2020-11-10 | 155.20 | -28.75 | -72.08 |
| 2020-11-09 | 152.88 | -37.52 | -75.29 |
| 2020-11-06 | 150.18 | -37.52 | -75.03 |
| 2020-11-05 | 148.44 | -37.52 | -74.85 |
| 2020-11-04 | 141.67 | -32.04 | -71.88 |
| 2020-11-03 | 142.83 | -32.04 | -72.01 |
| 2020-11-02 | 137.80 | -32.04 | -71.42 |
| 2020-10-30 | 134.32 | -32.04 | -71.00 |
| 2020-10-29 | 138.96 | -27.65 | -69.72 |
| 2020-10-28 | 139.72 | -26.56 | -69.36 |
| 2020-10-27 | 140.28 | -27.65 | -69.89 |
| 2020-10-23 | 141.98 | -29.85 | -71.01 |
| 2020-10-22 | 140.66 | -17.79 | -65.84 |
| 2020-10-21 | 140.47 | -17.79 | -65.81 |
| 2020-10-20 | 138.59 | -24.36 | -68.30 |
| 2020-10-19 | 138.40 | -24.36 | -68.27 |
| 2020-10-16 | 137.27 | -24.36 | -68.12 |
| 2020-10-15 | 134.44 | -24.36 | -67.74 |
| 2020-10-14 | 139.34 | -18.88 | -66.11 |
| 2020-10-12 | 139.90 | -18.88 | -66.19 |
| 2020-10-09 | 135.20 | -17.79 | -65.05 |
| 2020-10-08 | 134.82 | -17.79 | -64.99 |
| 2020-10-07 | 135.95 | -27.65 | -69.34 |
| 2020-10-06 | 133.31 | -27.65 | -68.99 |
| 2020-10-05 | 130.87 | -27.65 | -68.66 |
| 2020-09-30 | 128.61 | -27.65 | -68.35 |
| 2020-09-29 | 126.72 | -27.65 | -68.09 |
| 2020-09-28 | 128.61 | -27.65 | -68.35 |
| 2020-09-25 | 126.53 | -27.65 | -68.06 |
| 2020-09-24 | 127.10 | -25.46 | -67.18 |
| 2020-09-23 | 130.87 | -28.75 | -69.14 |
| 2020-09-22 | 130.68 | -23.27 | -66.74 |
| 2020-09-21 | 132.75 | -21.08 | -66.09 |
| 2020-09-18 | 137.64 | -21.08 | -66.79 |
| 2020-09-17 | 136.51 | -21.08 | -66.63 |
| 2020-09-16 | 139.90 | -23.27 | -68.02 |
| 2020-09-15 | 140.28 | -23.27 | -68.07 |
| 2020-09-14 | 139.15 | -23.27 | -67.92 |
| 2020-09-11 | 137.83 | -18.88 | -65.89 |
| 2020-09-10 | 136.70 | -11.21 | -62.49 |
| 2020-09-09 | 137.64 | -2.44 | -58.95 |
| 2020-09-08 | 138.96 | -17.79 | -65.60 |
| 2020-09-07 | 139.53 | -13.40 | -63.85 |
| 2020-09-04 | 140.28 | -11.21 | -63.05 |
| 2020-09-03 | 142.16 | -11.21 | -63.34 |
| 2020-09-02 | 143.11 | -10.11 | -63.03 |
| 2020-09-01 | 143.67 | -7.92 | -62.21 |
| 2020-08-31 | 143.29 | -12.31 | -63.96 |
| 2020-08-28 | 145.93 | -21.08 | -67.91 |
| 2020-08-27 | 144.42 | -16.69 | -65.92 |
| 2020-08-26 | 145.93 | -21.08 | -67.91 |
| 2020-08-25 | 146.31 | -21.08 | -67.96 |
| 2020-08-24 | 146.50 | -24.36 | -69.32 |
| 2020-08-21 | 142.73 | -28.75 | -70.65 |
| 2020-08-20 | 139.53 | -34.23 | -72.54 |
| 2020-08-19 | 143.67 | -29.85 | -71.21 |
| 2020-08-18 | 144.99 | -29.85 | -71.36 |
| 2020-08-17 | 144.80 | -27.65 | -70.45 |
| 2020-08-14 | 143.11 | -33.13 | -72.50 |
| 2020-08-13 | 143.86 | -23.27 | -68.53 |
| 2020-08-12 | 143.67 | -21.08 | -67.61 |
| 2020-08-11 | 140.66 | -23.27 | -68.12 |
| 2020-08-10 | 136.33 | -26.56 | -68.92 |
| 2020-08-07 | 137.08 | -29.85 | -70.41 |
| 2020-08-06 | 141.03 | -24.36 | -68.62 |
| 2020-08-05 | 142.92 | -23.27 | -68.41 |
| 2020-08-04 | 141.22 | -23.27 | -68.19 |
| 2020-08-03 | 136.51 | -25.46 | -68.48 |
| 2020-07-31 | 137.83 | -32.04 | -71.42 |
| 2020-07-30 | 138.59 | -29.85 | -70.60 |
| 2020-07-29 | 140.28 | -29.85 | -70.80 |
| 2020-07-28 | 139.72 | -29.85 | -70.73 |
| 2020-07-27 | 138.77 | -29.85 | -70.62 |
| 2020-07-24 | 138.77 | -25.46 | -68.78 |
| 2020-07-23 | 143.86 | -15.60 | -65.39 |
| 2020-07-22 | 141.79 | -15.60 | -65.09 |
| 2020-07-21 | 147.44 | -15.60 | -65.89 |
| 2020-07-20 | 142.16 | -21.08 | -67.41 |
| 2020-07-17 | 142.92 | -14.50 | -64.80 |
| 2020-07-16 | 141.60 | -33.13 | -72.32 |
| 2020-07-15 | 146.50 | -36.42 | -74.21 |
| 2020-07-14 | 146.31 | -24.36 | -69.29 |
| 2020-07-13 | 149.32 | -23.27 | -69.22 |
| 2020-07-10 | 148.00 | -23.27 | -69.06 |
| 2020-07-09 | 153.09 | -25.46 | -70.55 |
| 2020-07-08 | 151.77 | -29.85 | -72.14 |
| 2020-07-07 | 150.83 | -30.94 | -72.47 |
| 2020-07-06 | 153.65 | -37.52 | -75.37 |
| 2020-07-03 | 144.05 | -39.71 | -75.30 |
| 2020-07-02 | 141.98 | -56.15 | -81.88 |
| 2020-06-30 | 134.44 | -56.15 | -81.30 |
| 2020-06-29 | 133.13 | -56.15 | -81.19 |
| 2020-06-26 | 135.39 | -60.54 | -83.24 |
| 2020-06-24 | 137.64 | -62.18 | -84.09 |
| 2020-06-23 | 138.77 | -67.66 | -86.46 |
| 2020-06-22 | 135.39 | -75.88 | -89.75 |
| 2020-06-19 | 135.95 | -75.88 | -89.78 |
| 2020-06-18 | 134.26 | -75.45 | -89.52 |
| 2020-06-17 | 134.44 | -75.12 | -89.39 |
| 2020-06-16 | 133.50 | -74.90 | -89.25 |
| 2020-06-15 | 127.85 | -74.79 | -88.94 |
| 2020-06-12 | 132.56 | -73.14 | -88.45 |
| 2020-06-11 | 134.07 | -72.60 | -88.29 |
| 2020-06-10 | 139.72 | -72.60 | -88.57 |
| 2020-06-09 | 139.53 | -72.60 | -88.56 |
| 2020-06-08 | 136.70 | -72.60 | -88.42 |
| 2020-06-05 | 136.70 | -72.05 | -88.19 |
| 2020-06-04 | 132.75 | -72.05 | -87.99 |
| 2020-06-03 | 132.37 | -71.50 | -87.74 |
| 2020-06-02 | 128.42 | -70.95 | -87.28 |
| 2020-06-01 | 125.78 | -70.95 | -87.13 |
| 2020-05-29 | 118.44 | -70.95 | -86.70 |
| 2020-05-28 | 119.85 | -70.95 | -86.79 |
| 2020-05-27 | 121.26 | -70.95 | -86.87 |
| 2020-05-26 | 122.67 | -70.95 | -86.95 |
| 2020-05-25 | 117.97 | -70.95 | -86.67 |
| 2020-05-22 | 117.97 | -70.95 | -86.67 |
| 2020-05-21 | 130.21 | -70.95 | -87.38 |
| 2020-05-20 | 132.09 | -70.95 | -87.48 |
| 2020-05-19 | 131.62 | -70.95 | -87.46 |
| 2020-05-18 | 127.85 | -70.95 | -87.25 |
| 2020-05-15 | 125.97 | -70.95 | -87.15 |
| 2020-05-14 | 125.97 | -70.95 | -87.15 |
| 2020-05-13 | 129.27 | -70.95 | -87.33 |
| 2020-05-12 | 130.21 | -70.95 | -87.38 |
| 2020-05-11 | 133.50 | -69.31 | -86.86 |
| 2020-05-08 | 129.74 | -69.31 | -86.64 |
| 2020-05-07 | 127.38 | -69.31 | -86.50 |
| 2020-05-06 | 129.27 | -69.31 | -86.61 |
| 2020-05-05 | 125.97 | -71.50 | -87.39 |
| 2020-05-04 | 123.62 | -70.40 | -86.76 |
| 2020-04-29 | 133.03 | -72.05 | -88.00 |
| 2020-04-28 | 133.03 | -71.50 | -87.77 |
| 2020-04-27 | 129.83 | -71.50 | -87.60 |
| 2020-04-24 | 125.61 | -71.50 | -87.37 |
| 2020-04-23 | 126.55 | -71.50 | -87.42 |
| 2020-04-22 | 126.08 | -71.50 | -87.39 |
| 2020-04-21 | 125.14 | -71.50 | -87.34 |
| 2020-04-20 | 130.77 | -72.71 | -88.17 |
| 2020-04-17 | 130.30 | -72.71 | -88.15 |
| 2020-04-16 | 127.48 | -69.31 | -86.51 |
| 2020-04-15 | 127.95 | -68.76 | -86.30 |
| 2020-04-14 | 131.71 | -66.02 | -85.33 |
| 2020-04-09 | 129.83 | -62.73 | -83.78 |
| 2020-04-08 | 127.02 | -60.54 | -82.62 |
| 2020-04-07 | 129.83 | -60.54 | -82.83 |
| 2020-04-06 | 124.67 | -60.54 | -82.44 |
| 2020-04-03 | 119.98 | -59.44 | -81.56 |
| 2020-04-02 | 120.45 | -57.80 | -80.86 |
| 2020-04-01 | 118.57 | -58.35 | -80.94 |
| 2020-03-31 | 123.73 | -58.35 | -81.38 |
| 2020-03-30 | 119.51 | -58.35 | -81.02 |
| 2020-03-27 | 122.79 | -58.35 | -81.30 |
| 2020-03-26 | 121.39 | -58.35 | -81.18 |
| 2020-03-25 | 123.26 | -56.70 | -80.61 |
| 2020-03-24 | 116.23 | -56.70 | -79.98 |
| 2020-03-23 | 106.38 | -56.70 | -79.02 |
| 2020-03-20 | 116.70 | -56.70 | -80.02 |
| 2020-03-19 | 106.38 | -56.70 | -79.02 |
| 2020-03-18 | 112.48 | -56.70 | -79.62 |
| 2020-03-17 | 121.39 | -56.70 | -80.44 |
| 2020-03-16 | 120.45 | -57.25 | -80.61 |
| 2020-03-13 | 128.42 | -56.15 | -80.80 |
| 2020-03-12 | 131.24 | -52.32 | -79.38 |
| 2020-03-11 | 140.15 | -51.77 | -79.92 |
| 2020-03-10 | 141.09 | -51.77 | -79.99 |
| 2020-03-09 | 138.74 | -51.77 | -79.80 |
| 2020-03-06 | 148.59 | -51.77 | -80.60 |
| 2020-03-05 | 153.75 | -57.25 | -83.15 |
| 2020-03-04 | 149.06 | -51.77 | -80.63 |
| 2020-03-03 | 149.53 | -51.77 | -80.67 |
| 2020-03-02 | 150.00 | -54.51 | -81.80 |
| 2020-02-28 | 148.12 | -54.51 | -81.67 |
| 2020-02-27 | 154.69 | -54.51 | -82.14 |
| 2020-02-26 | 152.81 | -53.96 | -81.79 |
| 2020-02-25 | 154.22 | -53.96 | -81.89 |
| 2020-02-24 | 153.75 | -53.96 | -81.86 |
| 2020-02-21 | 157.97 | -53.96 | -82.15 |
| 2020-02-20 | 160.32 | -53.96 | -82.31 |
| 2020-02-19 | 161.26 | -53.96 | -82.38 |
| 2020-02-18 | 159.85 | -53.96 | -82.28 |
| 2020-02-17 | 164.07 | -54.51 | -82.77 |
| 2020-02-14 | 162.66 | -54.51 | -82.68 |
| 2020-02-13 | 162.19 | -54.51 | -82.65 |
| 2020-02-12 | 163.13 | -50.12 | -81.05 |
| 2020-02-11 | 160.32 | -53.41 | -82.10 |
| 2020-02-10 | 157.03 | -52.87 | -81.66 |
| 2020-02-07 | 158.44 | -52.87 | -81.76 |
| 2020-02-06 | 159.85 | -52.87 | -81.86 |
| 2020-02-05 | 152.81 | -52.87 | -81.36 |
| 2020-02-04 | 151.87 | -52.87 | -81.29 |
| 2020-02-03 | 148.59 | -52.87 | -81.04 |
| 2020-01-31 | 148.59 | -52.87 | -81.04 |
| 2020-01-30 | 150.00 | -52.87 | -81.15 |
| 2020-01-29 | 156.10 | -50.12 | -80.52 |
| 2020-01-24 | 163.60 | -49.58 | -80.87 |
| 2020-01-23 | 162.66 | -49.58 | -80.80 |
| 2020-01-22 | 167.82 | -47.93 | -80.56 |
| 2020-01-21 | 164.07 | -47.93 | -80.28 |
| 2020-01-20 | 171.57 | -47.93 | -80.83 |
| 2020-01-17 | 173.92 | -47.93 | -80.99 |
| 2020-01-16 | 172.04 | -47.93 | -80.86 |
| 2020-01-15 | 171.57 | -47.93 | -80.83 |
| 2020-01-14 | 172.51 | -47.93 | -80.89 |
| 2020-01-13 | 173.45 | -47.38 | -80.76 |
| 2020-01-10 | 170.17 | -47.38 | -80.52 |
| 2020-01-09 | 170.17 | -46.84 | -80.32 |
| 2020-01-08 | 165.01 | -46.84 | -79.94 |
| 2020-01-07 | 166.88 | -44.10 | -79.05 |
| 2020-01-06 | 166.88 | -44.10 | -79.05 |
| 2020-01-03 | 168.76 | -44.10 | -79.20 |
| 2020-01-02 | 169.23 | -44.10 | -79.24 |
| 2019-12-31 | 166.88 | -44.10 | -79.05 |
| 2019-12-30 | 167.82 | -44.10 | -79.13 |
| 2019-12-27 | 166.42 | -44.10 | -79.02 |
| 2019-12-24 | 162.66 | -44.10 | -78.72 |
| 2019-12-23 | 163.60 | -44.10 | -78.79 |
| 2019-12-20 | 164.07 | -44.10 | -78.83 |
| 2019-12-19 | 162.66 | -46.29 | -79.55 |
| 2019-12-18 | 163.13 | -46.29 | -79.59 |
| 2019-12-17 | 162.66 | -46.29 | -79.55 |
| 2019-12-16 | 159.85 | -45.74 | -79.12 |
| 2019-12-13 | 161.26 | -45.74 | -79.23 |
| 2019-12-12 | 155.16 | -45.74 | -78.73 |
| 2019-12-11 | 151.41 | -46.29 | -78.64 |
| 2019-12-10 | 149.53 | -45.19 | -78.04 |
| 2019-12-09 | 150.47 | -45.19 | -78.12 |
| 2019-12-06 | 150.00 | -44.10 | -77.64 |
| 2019-12-05 | 148.12 | -44.10 | -77.47 |
| 2019-12-04 | 146.25 | -44.10 | -77.30 |
| 2019-12-03 | 149.06 | -43.00 | -77.11 |
| 2019-12-02 | 150.00 | -41.90 | -76.76 |
| 2019-11-29 | 148.59 | -52.32 | -80.82 |
| 2019-11-28 | 153.75 | -52.32 | -81.21 |
| 2019-11-27 | 154.69 | -52.32 | -81.28 |
| 2019-11-26 | 154.22 | -52.32 | -81.24 |
| 2019-11-25 | 154.69 | -52.32 | -81.28 |
| 2019-11-22 | 150.94 | -52.32 | -81.00 |
| 2019-11-21 | 149.53 | -52.32 | -80.89 |
| 2019-11-20 | 153.75 | -52.32 | -81.21 |
| 2019-11-19 | 155.63 | -52.32 | -81.35 |
| 2019-11-18 | 151.41 | -50.67 | -80.38 |
| 2019-11-15 | 148.59 | -50.67 | -80.16 |
| 2019-11-14 | 149.06 | -50.67 | -80.19 |
| 2019-11-13 | 150.47 | -50.67 | -80.31 |
| 2019-11-12 | 155.16 | -49.58 | -80.24 |
| 2019-11-11 | 154.22 | -51.77 | -81.03 |
| 2019-11-08 | 160.79 | -50.67 | -81.09 |
| 2019-11-07 | 162.66 | -50.67 | -81.22 |
| 2019-11-06 | 161.26 | -50.67 | -81.12 |
| 2019-11-05 | 161.26 | -50.67 | -81.12 |
| 2019-11-04 | 160.32 | -52.32 | -81.68 |
| 2019-11-01 | 156.10 | -51.22 | -80.95 |
| 2019-10-31 | 153.75 | -50.67 | -80.56 |
| 2019-10-30 | 151.59 | -52.87 | -81.27 |
| 2019-10-29 | 152.96 | -52.87 | -81.37 |
| 2019-10-28 | 153.42 | -52.87 | -81.40 |
| 2019-10-25 | 152.05 | -52.87 | -81.30 |
| 2019-10-24 | 152.05 | -52.32 | -81.08 |
| 2019-10-23 | 150.68 | -50.67 | -80.32 |
| 2019-10-22 | 152.51 | -49.03 | -79.81 |
| 2019-10-21 | 151.59 | -49.03 | -79.74 |
| 2019-10-18 | 152.05 | -49.03 | -79.78 |
| 2019-10-17 | 153.42 | -49.03 | -79.89 |
| 2019-10-16 | 151.14 | -49.03 | -79.70 |
| 2019-10-15 | 149.77 | -48.48 | -79.37 |
| 2019-10-14 | 150.23 | -48.48 | -79.41 |
| 2019-10-11 | 148.86 | -47.38 | -78.86 |
| 2019-10-10 | 142.48 | -47.38 | -78.30 |
| 2019-10-09 | 142.48 | -46.29 | -77.85 |
| 2019-10-08 | 144.30 | -46.29 | -78.01 |
| 2019-10-04 | 143.39 | -45.19 | -77.48 |
| 2019-10-03 | 146.12 | -43.00 | -76.84 |
| 2019-10-02 | 145.21 | -43.00 | -76.75 |
| 2019-09-30 | 145.67 | -40.81 | -75.91 |
| 2019-09-27 | 144.76 | -40.81 | -75.82 |
| 2019-09-26 | 145.21 | -40.81 | -75.86 |
| 2019-09-25 | 144.76 | -40.81 | -75.82 |
| 2019-09-24 | 147.95 | -39.71 | -75.68 |
| 2019-09-23 | 147.04 | -39.71 | -75.60 |
| 2019-09-20 | 149.31 | -38.62 | -75.38 |
| 2019-09-19 | 149.31 | -41.90 | -76.70 |
| 2019-09-18 | 152.05 | -41.90 | -76.95 |
| 2019-09-17 | 152.05 | -41.90 | -76.95 |
| 2019-09-16 | 154.78 | -41.90 | -77.20 |
| 2019-09-13 | 157.06 | -41.90 | -77.40 |
| 2019-09-12 | 154.78 | -39.71 | -76.34 |
| 2019-09-11 | 154.78 | -39.71 | -76.34 |
| 2019-09-10 | 151.14 | -38.62 | -75.56 |
| 2019-09-09 | 151.14 | -38.62 | -75.56 |
| 2019-09-06 | 150.23 | -38.62 | -75.47 |
| 2019-09-05 | 149.77 | -38.62 | -75.42 |
| 2019-09-04 | 148.86 | -37.52 | -74.89 |
| 2019-09-03 | 139.74 | -36.42 | -73.48 |
| 2019-09-02 | 140.65 | -36.42 | -73.58 |
| 2019-08-30 | 141.57 | -36.42 | -73.68 |
| 2019-08-29 | 141.11 | -36.42 | -73.63 |
| 2019-08-28 | 140.20 | -36.42 | -73.53 |
| 2019-08-27 | 140.65 | -36.42 | -73.58 |
| 2019-08-26 | 141.11 | -34.23 | -72.72 |
| 2019-08-23 | 145.21 | -34.23 | -73.18 |
| 2019-08-22 | 144.30 | -34.23 | -73.08 |
| 2019-08-21 | 146.12 | -34.23 | -73.28 |
| 2019-08-20 | 146.12 | -34.23 | -73.28 |
| 2019-08-19 | 145.67 | -34.23 | -73.23 |
| 2019-08-16 | 141.57 | -34.23 | -72.77 |
| 2019-08-15 | 138.83 | -37.52 | -73.84 |
| 2019-08-14 | 136.55 | -38.62 | -74.05 |
| 2019-08-13 | 137.01 | -22.17 | -67.16 |
| 2019-08-12 | 141.57 | -22.17 | -67.78 |
| 2019-08-09 | 142.93 | -22.17 | -67.96 |
| 2019-08-08 | 144.76 | -22.17 | -68.20 |
| 2019-08-07 | 143.85 | -22.17 | -68.08 |
| 2019-08-06 | 143.85 | -19.98 | -67.18 |
| 2019-08-05 | 144.76 | -18.88 | -66.86 |
| 2019-08-02 | 151.59 | -21.08 | -68.63 |
| 2019-08-01 | 157.97 | -21.08 | -69.41 |
| 2019-07-31 | 159.80 | -21.08 | -69.62 |
| 2019-07-30 | 162.99 | -26.56 | -72.07 |
| 2019-07-29 | 162.53 | -26.56 | -72.03 |
| 2019-07-26 | 164.81 | -24.36 | -71.44 |
| 2019-07-25 | 167.09 | -24.36 | -71.68 |
| 2019-07-24 | 166.18 | -14.50 | -67.88 |
| 2019-07-23 | 165.72 | -23.27 | -71.12 |
| 2019-07-22 | 164.36 | -21.08 | -70.14 |
| 2019-07-19 | 168.46 | -17.79 | -69.38 |
| 2019-07-18 | 165.72 | -17.79 | -69.06 |
| 2019-07-17 | 167.09 | -18.88 | -69.63 |
| 2019-07-16 | 167.09 | -18.88 | -69.63 |
| 2019-07-15 | 166.63 | -23.27 | -71.22 |
| 2019-07-12 | 166.18 | -18.88 | -69.53 |
| 2019-07-11 | 165.27 | -17.79 | -69.01 |
| 2019-07-10 | 163.44 | -17.79 | -68.79 |
| 2019-07-09 | 162.53 | -24.36 | -71.19 |
| 2019-07-08 | 164.36 | -24.36 | -71.39 |
| 2019-07-05 | 168.91 | -24.36 | -71.87 |
| 2019-07-04 | 169.37 | -14.50 | -68.26 |
| 2019-07-03 | 169.37 | -21.08 | -70.70 |
| 2019-07-02 | 169.82 | -18.88 | -69.94 |
| 2019-06-28 | 165.27 | -12.31 | -66.94 |
| 2019-06-27 | 166.18 | -16.69 | -68.70 |
| 2019-06-26 | 162.08 | -12.31 | -66.54 |
| 2019-06-25 | 161.62 | -12.31 | -66.48 |
| 2019-06-24 | 164.36 | -12.31 | -66.83 |
| 2019-06-21 | 164.36 | -12.31 | -66.83 |
| 2019-06-20 | 165.27 | -12.31 | -66.94 |
| 2019-06-19 | 161.16 | -12.31 | -66.42 |
| 2019-06-18 | 154.78 | -13.40 | -66.01 |
| 2019-06-17 | 152.96 | -13.40 | -65.77 |
| 2019-06-14 | 151.59 | -13.40 | -65.58 |
| 2019-06-13 | 153.42 | -14.50 | -66.26 |
| 2019-06-12 | 153.42 | -16.69 | -67.13 |
| 2019-06-11 | 157.52 | -17.79 | -68.08 |
| 2019-06-10 | 155.70 | -23.27 | -69.99 |
| 2019-06-06 | 149.77 | -23.27 | -69.28 |
| 2019-06-05 | 149.77 | -23.27 | -69.28 |
| 2019-06-04 | 147.95 | -22.17 | -68.61 |
| 2019-06-03 | 148.86 | -22.17 | -68.73 |
| 2019-05-31 | 149.31 | -22.17 | -68.78 |
| 2019-05-30 | 151.14 | -22.17 | -69.01 |
| 2019-05-29 | 152.05 | -22.17 | -69.12 |
| 2019-05-28 | 152.96 | -22.17 | -69.23 |
| 2019-05-27 | 152.05 | -22.17 | -69.12 |
| 2019-05-24 | 152.96 | -22.17 | -69.23 |
| 2019-05-23 | 152.05 | -22.17 | -69.12 |
| 2019-05-22 | 154.78 | -22.17 | -69.45 |
| 2019-05-21 | 155.24 | -21.08 | -69.08 |
| 2019-05-20 | 155.70 | -21.08 | -69.13 |
| 2019-05-17 | 157.06 | -19.98 | -68.87 |
| 2019-05-16 | 159.34 | -19.98 | -69.15 |
| 2019-05-15 | 158.89 | -19.98 | -69.09 |
| 2019-05-14 | 157.97 | -19.98 | -68.98 |
| 2019-05-10 | 161.62 | -21.08 | -69.83 |
| 2019-05-09 | 159.80 | -14.50 | -67.09 |
| 2019-05-08 | 165.72 | -14.50 | -67.82 |
| 2019-05-07 | 168.91 | -14.50 | -68.21 |
| 2019-05-06 | 168.00 | -14.50 | -68.10 |
| 2019-05-03 | 175.75 | -14.50 | -68.99 |
| 2019-05-02 | 174.38 | -14.50 | -68.84 |
| 2019-04-30 | 172.10 | -12.31 | -67.77 |
| 2019-04-29 | 174.38 | -10.11 | -67.24 |
| 2019-04-26 | 171.19 | -10.11 | -66.86 |
| 2019-04-25 | 171.19 | -10.11 | -66.86 |
| 2019-04-24 | 173.01 | -9.02 | -66.67 |
| 2019-04-23 | 174.37 | -9.02 | -66.84 |
| 2019-04-18 | 174.37 | -9.02 | -66.84 |
| 2019-04-17 | 176.18 | -9.02 | -67.06 |
| 2019-04-16 | 176.18 | -12.31 | -68.25 |
| 2019-04-15 | 173.01 | -15.60 | -69.08 |
| 2019-04-12 | 173.91 | -12.31 | -67.99 |
| 2019-04-11 | 173.46 | -12.31 | -67.93 |
| 2019-04-10 | 176.18 | -11.21 | -67.85 |
| 2019-04-09 | 176.63 | -6.83 | -66.32 |
| 2019-04-08 | 175.73 | -9.02 | -67.00 |
| 2019-04-04 | 174.82 | -9.02 | -66.89 |
| 2019-04-03 | 174.37 | -16.69 | -69.64 |
| 2019-04-02 | 171.65 | -12.31 | -67.72 |
| 2019-04-01 | 171.19 | -12.31 | -67.66 |
| 2019-03-29 | 166.66 | -10.11 | -66.29 |
| 2019-03-28 | 163.48 | -10.11 | -65.89 |
| 2019-03-27 | 163.94 | -7.92 | -65.11 |
| 2019-03-26 | 161.67 | -9.02 | -65.23 |
| 2019-03-25 | 161.67 | -5.73 | -63.97 |
| 2019-03-22 | 166.66 | -5.73 | -64.65 |
| 2019-03-21 | 166.66 | -4.63 | -64.24 |
| 2019-03-20 | 168.92 | -3.54 | -64.13 |
| 2019-03-19 | 170.29 | -2.44 | -63.91 |
| 2019-03-18 | 169.38 | -6.83 | -65.41 |
| 2019-03-15 | 166.66 | -7.92 | -65.47 |
| 2019-03-14 | 164.84 | -0.25 | -62.34 |
| 2019-03-13 | 163.94 | 0.85 | -61.79 |
| 2019-03-12 | 165.75 | 0.85 | -62.05 |
| 2019-03-11 | 161.22 | 3.04 | -60.55 |
| 2019-03-08 | 158.49 | -3.54 | -62.68 |
| 2019-03-07 | 163.03 | -3.54 | -63.33 |
| 2019-03-06 | 165.75 | 6.33 | -59.99 |
| 2019-03-05 | 165.30 | 3.04 | -61.16 |
| 2019-03-04 | 164.84 | 3.04 | -61.09 |
| 2019-03-01 | 163.94 | -2.44 | -63.04 |
| 2019-02-28 | 162.12 | -3.54 | -63.20 |
| 2019-02-27 | 163.48 | 8.52 | -58.81 |
| 2019-02-26 | 163.48 | 8.52 | -58.81 |
| 2019-02-25 | 165.30 | 15.10 | -56.62 |
| 2019-02-22 | 163.94 | 18.39 | -55.15 |
| 2019-02-21 | 162.12 | 4.14 | -60.27 |
| 2019-02-20 | 160.76 | 4.14 | -60.06 |
| 2019-02-19 | 158.49 | 4.14 | -59.71 |
| 2019-02-18 | 159.40 | 4.14 | -59.86 |
| 2019-02-15 | 154.87 | 4.14 | -59.14 |
| 2019-02-14 | 159.85 | 4.14 | -59.93 |
| 2019-02-13 | 160.31 | 3.04 | -60.42 |
| 2019-02-12 | 157.59 | -2.44 | -62.13 |
| 2019-02-11 | 157.13 | 3.04 | -59.93 |
| 2019-02-08 | 155.32 | -9.02 | -64.37 |
| 2019-02-04 | 155.32 | -2.44 | -61.79 |
| 2019-02-01 | 154.87 | -1.35 | -61.29 |
| 2019-01-31 | 155.32 | -12.31 | -65.65 |
| 2019-01-30 | 152.15 | -12.31 | -65.22 |
| 2019-01-29 | 151.24 | -12.31 | -65.10 |
| 2019-01-28 | 151.69 | -12.31 | -65.16 |
| 2019-01-25 | 152.15 | -11.21 | -64.79 |
| 2019-01-24 | 147.61 | -2.44 | -60.60 |
| 2019-01-23 | 146.70 | -2.44 | -60.46 |
| 2019-01-22 | 146.25 | -2.44 | -60.38 |
| 2019-01-21 | 148.06 | -2.44 | -60.67 |
| 2019-01-18 | 147.16 | -2.44 | -60.53 |
| 2019-01-17 | 144.89 | -2.44 | -60.16 |
| 2019-01-16 | 145.80 | -2.44 | -60.31 |
| 2019-01-15 | 144.89 | -2.44 | -60.16 |
| 2019-01-14 | 139.90 | -2.44 | -59.33 |
| 2019-01-11 | 143.08 | -1.35 | -59.41 |
| 2019-01-10 | 142.62 | -1.35 | -59.34 |
| 2019-01-09 | 141.71 | -1.35 | -59.19 |
| 2019-01-08 | 135.82 | -1.35 | -58.17 |
| 2019-01-07 | 136.27 | -12.31 | -62.88 |
| 2019-01-04 | 134.01 | -9.02 | -61.12 |
| 2019-01-03 | 129.02 | -6.83 | -59.32 |
| 2019-01-02 | 129.02 | -6.83 | -59.32 |
| 2018-12-31 | 136.27 | -6.83 | -60.57 |
| 2018-12-28 | 132.64 | -6.83 | -59.95 |
| 2018-12-27 | 132.19 | -6.83 | -59.87 |
| 2018-12-24 | 134.46 | -6.83 | -60.26 |
| 2018-12-21 | 135.37 | -6.83 | -60.41 |
| 2018-12-20 | 134.46 | -9.02 | -61.20 |
| 2018-12-19 | 136.27 | -7.92 | -61.03 |
| 2018-12-18 | 135.82 | -7.92 | -60.95 |
| 2018-12-17 | 138.99 | -6.83 | -61.01 |
| 2018-12-14 | 138.54 | -6.83 | -60.94 |
| 2018-12-13 | 143.08 | -6.83 | -61.67 |
| 2018-12-12 | 140.35 | 6.33 | -55.76 |
| 2018-12-11 | 135.37 | -10.11 | -61.81 |
| 2018-12-10 | 135.82 | -12.31 | -62.81 |
| 2018-12-07 | 137.63 | -14.50 | -64.02 |
| 2018-12-06 | 138.99 | -14.50 | -64.22 |
| 2018-12-05 | 144.89 | -12.31 | -64.19 |
| 2018-12-04 | 148.97 | -7.92 | -63.02 |
| 2018-12-03 | 148.52 | -7.92 | -62.95 |
| 2018-11-30 | 142.17 | -7.92 | -61.98 |
| 2018-11-29 | 141.71 | -6.83 | -61.45 |
| 2018-11-28 | 143.08 | -9.02 | -62.57 |
| 2018-11-27 | 139.90 | -5.73 | -60.70 |
| 2018-11-26 | 140.81 | -5.73 | -60.85 |
| 2018-11-23 | 137.18 | -5.73 | -60.25 |
| 2018-11-22 | 137.63 | -5.73 | -60.33 |
| 2018-11-21 | 137.18 | -9.02 | -61.64 |
| 2018-11-20 | 136.27 | -7.92 | -61.03 |
| 2018-11-19 | 139.90 | -2.44 | -59.33 |
| 2018-11-16 | 138.54 | -3.54 | -59.56 |
| 2018-11-15 | 138.54 | -2.44 | -59.10 |
| 2018-11-14 | 134.46 | -3.54 | -58.86 |
| 2018-11-13 | 135.82 | -1.35 | -58.17 |
| 2018-11-12 | 134.01 | -6.83 | -60.18 |
| 2018-11-09 | 133.55 | -13.40 | -62.92 |
| 2018-11-08 | 139.45 | -6.83 | -61.09 |
| 2018-11-07 | 138.54 | -9.02 | -61.86 |
| 2018-11-06 | 138.09 | -10.11 | -62.25 |
| 2018-11-05 | 136.27 | -5.73 | -60.10 |
| 2018-11-02 | 141.26 | -4.63 | -60.47 |
| 2018-11-01 | 131.28 | -14.50 | -63.03 |
| 2018-10-31 | 127.20 | -23.27 | -66.23 |
| 2018-10-30 | 125.03 | -19.98 | -64.44 |
| 2018-10-29 | 126.78 | -19.98 | -64.72 |
| 2018-10-26 | 125.47 | -22.17 | -65.48 |
| 2018-10-25 | 128.54 | -26.56 | -67.86 |
| 2018-10-24 | 130.74 | -27.65 | -68.65 |
| 2018-10-23 | 131.18 | -23.27 | -66.81 |
| 2018-10-22 | 138.21 | -23.27 | -67.79 |
| 2018-10-19 | 132.94 | -23.27 | -67.06 |
| 2018-10-18 | 131.62 | -21.08 | -65.93 |
| 2018-10-16 | 132.06 | -21.08 | -65.99 |
| 2018-10-15 | 131.62 | -21.08 | -65.93 |
| 2018-10-12 | 134.70 | -21.08 | -66.37 |
| 2018-10-11 | 129.86 | -21.08 | -65.66 |
| 2018-10-10 | 138.65 | -21.08 | -66.93 |
| 2018-10-09 | 138.21 | -23.27 | -67.79 |
| 2018-10-08 | 138.65 | -23.27 | -67.85 |
| 2018-10-05 | 141.73 | -21.08 | -67.35 |
| 2018-10-04 | 142.17 | -24.36 | -68.77 |
| 2018-10-03 | 145.68 | -22.17 | -68.32 |
| 2018-10-02 | 146.12 | -21.08 | -67.93 |
| 2018-09-28 | 151.84 | -21.08 | -68.66 |
| 2018-09-27 | 151.40 | -21.08 | -68.61 |
| 2018-09-26 | 152.28 | -13.40 | -65.67 |
| 2018-09-24 | 149.20 | -14.50 | -65.69 |
| 2018-09-21 | 153.59 | -10.11 | -64.56 |
| 2018-09-20 | 149.20 | -1.35 | -60.41 |
| 2018-09-19 | 148.32 | -3.54 | -61.15 |
| 2018-09-18 | 145.68 | 0.85 | -58.95 |
| 2018-09-17 | 144.36 | 0.85 | -58.73 |
| 2018-09-14 | 147.44 | 0.85 | -59.24 |
| 2018-09-13 | 145.24 | 6.33 | -56.64 |
| 2018-09-12 | 139.97 | 5.23 | -56.15 |
| 2018-09-11 | 139.97 | 5.23 | -56.15 |
| 2018-09-10 | 142.17 | 7.42 | -55.64 |
| 2018-09-07 | 144.36 | 7.42 | -56.04 |
| 2018-09-06 | 145.24 | 9.62 | -55.30 |
| 2018-09-05 | 146.56 | 12.90 | -54.21 |
| 2018-09-04 | 153.59 | 20.58 | -52.45 |
| 2018-09-03 | 150.96 | 31.54 | -47.58 |
| 2018-08-31 | 151.84 | 32.64 | -47.33 |
| 2018-08-30 | 154.47 | 33.73 | -47.45 |
| 2018-08-29 | 156.67 | 34.83 | -47.47 |
| 2018-08-28 | 156.23 | 34.83 | -47.38 |
| 2018-08-27 | 155.35 | 40.31 | -45.05 |
| 2018-08-24 | 149.64 | 40.31 | -43.80 |
| 2018-08-23 | 150.08 | 40.31 | -43.89 |
| 2018-08-22 | 151.84 | 43.60 | -42.98 |
| 2018-08-21 | 150.52 | 22.77 | -50.99 |
| 2018-08-20 | 149.20 | 22.77 | -50.73 |
| 2018-08-17 | 145.68 | 12.90 | -54.04 |
| 2018-08-16 | 145.24 | 12.90 | -53.96 |
| 2018-08-15 | 146.12 | 22.77 | -50.12 |
| 2018-08-14 | 150.52 | 23.87 | -50.56 |
| 2018-08-13 | 151.84 | 29.35 | -48.64 |
| 2018-08-10 | 154.91 | 30.44 | -48.83 |
| 2018-08-09 | 157.55 | 30.44 | -49.35 |
| 2018-08-08 | 155.35 | 30.44 | -48.92 |
| 2018-08-07 | 154.47 | 30.44 | -48.74 |
| 2018-08-06 | 150.96 | 31.54 | -47.58 |
| 2018-08-03 | 149.20 | 26.06 | -49.41 |
| 2018-08-02 | 149.64 | 27.15 | -49.06 |
| 2018-08-01 | 154.91 | 33.73 | -47.54 |
| 2018-07-31 | 157.55 | 34.83 | -47.65 |
| 2018-07-30 | 158.43 | 33.73 | -48.25 |
| 2018-07-27 | 158.87 | 35.92 | -47.49 |
| 2018-07-26 | 158.87 | 31.54 | -49.19 |
| 2018-07-25 | 161.07 | 32.64 | -49.19 |
| 2018-07-24 | 158.43 | 42.50 | -44.86 |
| 2018-07-23 | 154.91 | 41.40 | -44.53 |
| 2018-07-20 | 154.47 | 47.98 | -41.85 |
| 2018-07-19 | 152.28 | 52.37 | -39.60 |
| 2018-07-18 | 153.15 | 51.27 | -40.25 |
| 2018-07-17 | 154.47 | 46.89 | -42.28 |
| 2018-07-16 | 157.11 | 64.42 | -36.05 |
| 2018-07-13 | 157.11 | 64.42 | -36.05 |
| 2018-07-12 | 156.67 | 67.71 | -34.66 |
| 2018-07-11 | 154.91 | 65.52 | -35.07 |
| 2018-07-10 | 158.43 | 65.52 | -35.95 |
| 2018-07-09 | 158.87 | 65.52 | -36.06 |
| 2018-07-06 | 154.03 | 58.94 | -37.43 |
| 2018-07-05 | 153.15 | 61.14 | -36.35 |
| 2018-07-04 | 152.71 | 66.62 | -34.07 |
| 2018-07-03 | 155.79 | 66.62 | -34.86 |
| 2018-06-29 | 158.87 | 68.81 | -34.79 |
| 2018-06-28 | 154.91 | 69.90 | -33.35 |
| 2018-06-27 | 153.59 | 30.44 | -48.56 |
| 2018-06-26 | 158.43 | 30.44 | -49.52 |
| 2018-06-25 | 159.31 | 30.44 | -49.70 |
| 2018-06-22 | 162.38 | 30.44 | -50.29 |
| 2018-06-21 | 161.50 | 30.44 | -50.12 |
| 2018-06-20 | 165.90 | 30.44 | -50.94 |
| 2018-06-19 | 163.70 | 37.02 | -48.04 |
| 2018-06-15 | 170.29 | 46.89 | -45.66 |
| 2018-06-14 | 172.05 | 42.50 | -47.62 |
| 2018-06-13 | 174.25 | 39.21 | -49.24 |
| 2018-06-12 | 177.77 | 39.21 | -49.88 |
| 2018-06-11 | 177.33 | 42.50 | -48.62 |
| 2018-06-08 | 175.57 | 46.89 | -46.70 |
| 2018-06-07 | 180.84 | 47.98 | -47.31 |
| 2018-06-06 | 178.65 | 47.98 | -46.89 |
| 2018-06-05 | 176.89 | 44.69 | -47.74 |
| 2018-06-04 | 176.01 | 45.79 | -47.18 |
| 2018-06-01 | 172.05 | 47.98 | -45.61 |
| 2018-05-31 | 172.05 | 47.98 | -45.61 |
| 2018-05-30 | 167.22 | 42.50 | -46.67 |
| 2018-05-29 | 171.61 | 42.50 | -47.54 |
| 2018-05-28 | 174.25 | 64.42 | -40.05 |
| 2018-05-25 | 172.93 | 64.42 | -39.76 |
| 2018-05-24 | 173.37 | 64.42 | -39.85 |
| 2018-05-23 | 172.49 | 64.42 | -39.66 |
| 2018-05-21 | 177.77 | 64.42 | -40.80 |
| 2018-05-18 | 175.57 | 64.42 | -40.33 |
| 2018-05-17 | 174.69 | 64.42 | -40.14 |
| 2018-05-16 | 175.57 | 64.42 | -40.33 |
| 2018-05-15 | 176.45 | 62.23 | -41.32 |
| 2018-05-14 | 179.09 | 62.23 | -41.87 |
| 2018-05-11 | 175.13 | 62.23 | -41.03 |
| 2018-05-10 | 172.49 | 62.23 | -40.46 |
| 2018-05-09 | 170.29 | 62.23 | -39.98 |
| 2018-05-08 | 169.42 | 62.23 | -39.78 |
| 2018-05-07 | 165.46 | 62.23 | -38.89 |
| 2018-05-04 | 164.58 | 62.23 | -38.68 |
| 2018-05-03 | 167.66 | 56.75 | -41.44 |
| 2018-05-02 | 171.17 | 56.75 | -42.20 |
| 2018-04-30 | 172.93 | 56.75 | -42.57 |
| 2018-04-27 | 167.22 | 68.81 | -36.83 |
| 2018-04-26 | 165.37 | 68.81 | -36.39 |
| 2018-04-25 | 168.00 | 68.81 | -37.01 |
| 2018-04-24 | 170.62 | 68.81 | -37.62 |
| 2018-04-23 | 167.12 | 55.65 | -41.73 |
| 2018-04-20 | 168.43 | 55.65 | -42.01 |
| 2018-04-19 | 171.93 | 57.85 | -41.95 |
| 2018-04-18 | 168.00 | 57.85 | -41.10 |
| 2018-04-17 | 165.37 | 72.10 | -35.15 |
| 2018-04-16 | 167.56 | 75.39 | -34.45 |
| 2018-04-13 | 172.37 | 80.87 | -33.59 |
| 2018-04-12 | 172.80 | 76.48 | -35.31 |
| 2018-04-11 | 173.24 | 80.87 | -33.81 |
| 2018-04-10 | 171.49 | 76.48 | -35.00 |
| 2018-04-09 | 167.56 | 76.48 | -34.04 |
| 2018-04-06 | 163.19 | 76.48 | -32.94 |
| 2018-04-04 | 160.13 | 78.67 | -31.31 |
| 2018-04-03 | 167.12 | 78.67 | -33.11 |
| 2018-03-29 | 165.81 | 88.54 | -29.07 |
| 2018-03-28 | 165.37 | 89.64 | -28.54 |
| 2018-03-27 | 171.93 | 89.64 | -30.26 |
| 2018-03-26 | 170.18 | 90.73 | -29.41 |
| 2018-03-23 | 167.12 | 77.58 | -33.52 |
| 2018-03-22 | 174.55 | 79.77 | -34.52 |
| 2018-03-21 | 177.18 | 84.15 | -33.56 |
| 2018-03-20 | 178.93 | 91.83 | -31.23 |
| 2018-03-19 | 178.49 | 89.64 | -31.91 |
| 2018-03-16 | 178.05 | 72.10 | -38.11 |
| 2018-03-15 | 178.49 | 72.10 | -38.20 |
| 2018-03-14 | 178.05 | 75.39 | -36.92 |
| 2018-03-13 | 178.93 | 75.39 | -37.12 |
| 2018-03-12 | 178.49 | 73.19 | -37.81 |
| 2018-03-09 | 173.68 | 75.39 | -35.92 |
| 2018-03-08 | 171.06 | 75.39 | -35.30 |
| 2018-03-07 | 166.68 | 63.33 | -38.76 |
| 2018-03-06 | 169.31 | 63.33 | -39.35 |
| 2018-03-05 | 164.06 | 63.33 | -38.15 |
| 2018-03-02 | 170.18 | 62.23 | -39.95 |
| 2018-03-01 | 173.68 | 64.42 | -39.92 |
| 2018-02-28 | 171.93 | 62.23 | -40.34 |
| 2018-02-27 | 175.86 | 64.42 | -40.40 |
| 2018-02-26 | 178.05 | 64.42 | -40.87 |
| 2018-02-23 | 175.43 | 47.98 | -46.27 |
| 2018-02-22 | 172.80 | 63.33 | -40.13 |
| 2018-02-21 | 176.74 | 58.94 | -42.57 |
| 2018-02-20 | 171.49 | 50.17 | -44.69 |
| 2018-02-15 | 173.24 | 37.02 | -49.85 |
| 2018-02-14 | 168.43 | 31.54 | -51.00 |
| 2018-02-13 | 163.19 | 20.58 | -54.19 |
| 2018-02-12 | 159.25 | 26.06 | -51.38 |
| 2018-02-09 | 159.25 | 26.06 | -51.38 |
| 2018-02-08 | 167.56 | 20.58 | -54.93 |
| 2018-02-07 | 166.25 | 15.10 | -56.77 |
| 2018-02-06 | 169.74 | 24.96 | -53.67 |
| 2018-02-05 | 183.30 | 27.15 | -55.12 |
| 2018-02-02 | 186.79 | 31.54 | -54.13 |
| 2018-02-01 | 187.23 | 29.35 | -54.97 |
| 2018-01-31 | 189.42 | 20.58 | -58.34 |
| 2018-01-30 | 187.23 | 23.87 | -56.88 |
| 2018-01-29 | 189.85 | 23.87 | -57.27 |
| 2018-01-26 | 191.60 | 24.96 | -57.15 |
| 2018-01-25 | 187.67 | 24.96 | -56.56 |
| 2018-01-24 | 189.85 | 24.96 | -56.89 |
| 2018-01-23 | 189.42 | 32.64 | -54.17 |
| 2018-01-22 | 184.17 | 8.52 | -61.81 |
| 2018-01-19 | 183.30 | 8.52 | -61.69 |
| 2018-01-18 | 182.42 | 9.62 | -61.19 |
| 2018-01-17 | 180.67 | 6.33 | -62.12 |
| 2018-01-16 | 180.24 | 1.94 | -63.62 |
| 2018-01-15 | 175.86 | -7.92 | -66.62 |
| 2018-01-12 | 175.43 | -10.11 | -67.37 |
| 2018-01-11 | 173.24 | -10.11 | -67.10 |
| 2018-01-10 | 173.24 | -5.73 | -65.50 |
| 2018-01-09 | 172.80 | -5.73 | -65.44 |
| 2018-01-08 | 171.49 | -2.44 | -64.07 |
| 2018-01-05 | 170.62 | -4.63 | -64.76 |
| 2018-01-04 | 170.18 | -9.02 | -66.33 |
| 2018-01-03 | 168.43 | -9.02 | -66.11 |
| 2018-01-02 | 168.00 | -13.40 | -67.69 |
| 2017-12-29 | 162.75 | -14.50 | -67.46 |
| 2017-12-28 | 162.75 | -15.60 | -67.88 |
| 2017-12-27 | 160.56 | -15.60 | -67.61 |
| 2017-12-22 | 159.69 | -15.60 | -67.50 |
| 2017-12-21 | 158.38 | -15.60 | -67.33 |
| 2017-12-20 | 157.50 | -15.60 | -67.22 |
| 2017-12-19 | 157.07 | -15.60 | -67.17 |
| 2017-12-18 | 155.75 | -15.60 | -67.00 |
| 2017-12-15 | 154.01 | -16.69 | -67.20 |
| 2017-12-14 | 156.19 | -16.69 | -67.48 |
| 2017-12-13 | 157.50 | -16.69 | -67.65 |
| 2017-12-12 | 153.57 | -16.69 | -67.15 |
| 2017-12-11 | 154.88 | -16.69 | -67.31 |
| 2017-12-08 | 152.26 | -16.69 | -66.97 |
| 2017-12-07 | 149.20 | -16.69 | -66.57 |
| 2017-12-06 | 148.32 | -16.69 | -66.45 |
| 2017-12-05 | 154.01 | -13.40 | -65.91 |
| 2017-12-04 | 156.63 | -13.40 | -66.26 |
| 2017-12-01 | 156.19 | -13.40 | -66.20 |
| 2017-11-30 | 157.50 | -10.11 | -65.09 |
| 2017-11-29 | 161.00 | -10.11 | -65.56 |
| 2017-11-28 | 161.00 | -10.11 | -65.56 |
| 2017-11-27 | 161.44 | -9.02 | -65.20 |
| 2017-11-24 | 162.75 | -6.83 | -64.54 |
| 2017-11-23 | 161.44 | -6.83 | -64.36 |
| 2017-11-22 | 164.50 | -11.21 | -66.43 |
| 2017-11-21 | 161.88 | -11.21 | -66.09 |
| 2017-11-20 | 156.63 | -11.21 | -65.40 |
| 2017-11-17 | 156.63 | -11.21 | -65.40 |
| 2017-11-16 | 155.32 | -11.21 | -65.22 |
| 2017-11-15 | 154.44 | -11.21 | -65.10 |
| 2017-11-14 | 157.07 | -11.21 | -65.46 |
| 2017-11-13 | 157.07 | -10.11 | -65.03 |
| 2017-11-10 | 156.63 | -10.11 | -64.97 |
| 2017-11-09 | 156.19 | -10.11 | -64.91 |
| 2017-11-08 | 154.88 | -9.02 | -64.30 |
| 2017-11-07 | 155.32 | -9.02 | -64.37 |
| 2017-11-06 | 151.82 | -11.21 | -64.74 |
| 2017-11-03 | 151.82 | -11.21 | -64.74 |
| 2017-11-02 | 150.51 | -11.21 | -64.56 |
| 2017-11-01 | 151.38 | -11.21 | -64.68 |
| 2017-10-31 | 148.76 | -12.31 | -64.75 |
| 2017-10-30 | 149.37 | -7.92 | -63.08 |
| 2017-10-27 | 149.80 | -7.92 | -63.14 |
| 2017-10-26 | 148.09 | -7.92 | -62.89 |
| 2017-10-25 | 148.95 | -7.92 | -63.01 |
| 2017-10-24 | 148.09 | -7.92 | -62.89 |
| 2017-10-23 | 148.95 | -7.92 | -63.01 |
| 2017-10-20 | 150.65 | -5.73 | -62.39 |
| 2017-10-19 | 148.09 | -7.92 | -62.89 |
| 2017-10-18 | 152.35 | -7.92 | -63.51 |
| 2017-10-17 | 152.35 | -10.11 | -64.38 |
| 2017-10-16 | 151.92 | -6.83 | -63.02 |
| 2017-10-13 | 150.22 | -6.83 | -62.76 |
| 2017-10-12 | 150.22 | -5.73 | -62.33 |
| 2017-10-11 | 148.95 | -9.02 | -63.45 |
| 2017-10-10 | 150.22 | -9.02 | -63.64 |
| 2017-10-09 | 148.95 | -10.11 | -63.89 |
| 2017-10-06 | 149.80 | -6.83 | -62.70 |
| 2017-10-04 | 148.95 | -6.83 | -62.57 |
| 2017-10-03 | 147.24 | -3.54 | -60.99 |
| 2017-09-29 | 141.71 | -3.54 | -60.09 |
| 2017-09-28 | 140.86 | 0.85 | -58.13 |
| 2017-09-27 | 143.41 | 0.85 | -58.57 |
| 2017-09-26 | 142.56 | 0.85 | -58.42 |
| 2017-09-25 | 142.14 | 4.14 | -56.99 |
| 2017-09-22 | 144.69 | 4.14 | -57.44 |
| 2017-09-21 | 146.82 | 4.14 | -57.81 |
| 2017-09-20 | 146.82 | 4.14 | -57.81 |
| 2017-09-19 | 146.39 | 4.14 | -57.74 |
| 2017-09-18 | 146.82 | 4.14 | -57.81 |
| 2017-09-15 | 144.26 | 4.14 | -57.37 |
| 2017-09-14 | 144.26 | 6.33 | -56.47 |
| 2017-09-13 | 144.69 | 6.33 | -56.55 |
| 2017-09-12 | 145.54 | 7.42 | -56.25 |
| 2017-09-11 | 145.54 | 7.42 | -56.25 |
| 2017-09-08 | 142.99 | 8.52 | -55.34 |
| 2017-09-07 | 141.71 | 9.62 | -54.65 |
| 2017-09-06 | 142.14 | 9.62 | -54.73 |
| 2017-09-05 | 143.41 | -1.35 | -59.47 |
| 2017-09-04 | 143.41 | -1.35 | -59.47 |
| 2017-09-01 | 144.69 | -11.21 | -63.71 |
| 2017-08-31 | 144.69 | -11.21 | -63.71 |
| 2017-08-30 | 145.54 | -11.21 | -63.84 |
| 2017-08-29 | 142.56 | -7.92 | -62.04 |
| 2017-08-28 | 143.84 | -7.92 | -62.24 |
| 2017-08-25 | 142.99 | -7.92 | -62.11 |
| 2017-08-24 | 140.01 | 3.04 | -57.07 |
| 2017-08-22 | 139.58 | -1.35 | -58.82 |
| 2017-08-21 | 137.46 | -5.73 | -60.30 |
| 2017-08-18 | 136.18 | -4.63 | -59.62 |
| 2017-08-17 | 138.73 | -4.63 | -60.05 |
| 2017-08-16 | 139.16 | -4.63 | -60.12 |
| 2017-08-15 | 137.03 | -3.54 | -59.30 |
| 2017-08-14 | 137.46 | -4.63 | -59.84 |
| 2017-08-11 | 135.33 | -13.40 | -63.20 |
| 2017-08-10 | 139.58 | -13.40 | -63.86 |
| 2017-08-09 | 142.14 | -14.50 | -64.69 |
| 2017-08-08 | 142.99 | -12.31 | -63.91 |
| 2017-08-07 | 141.29 | -7.92 | -61.84 |
| 2017-08-04 | 140.43 | -7.92 | -61.70 |
| 2017-08-03 | 140.43 | -7.92 | -61.70 |
| 2017-08-02 | 140.43 | -4.63 | -60.34 |
| 2017-08-01 | 140.01 | -1.35 | -58.90 |
| 2017-07-31 | 137.46 | -1.35 | -58.45 |
| 2017-07-28 | 135.33 | -1.35 | -58.08 |
| 2017-07-27 | 136.60 | -1.35 | -58.30 |
| 2017-07-26 | 134.90 | -1.35 | -58.00 |
| 2017-07-25 | 134.05 | -1.35 | -57.85 |
| 2017-07-24 | 134.48 | -1.35 | -57.93 |
| 2017-07-21 | 133.20 | -1.35 | -57.70 |
| 2017-07-20 | 132.78 | -1.35 | -57.62 |
| 2017-07-19 | 132.35 | -1.35 | -57.54 |
| 2017-07-18 | 131.07 | -1.35 | -57.31 |
| 2017-07-17 | 131.07 | -1.35 | -57.31 |
| 2017-07-14 | 130.22 | -3.54 | -58.10 |
| 2017-07-13 | 129.80 | -4.63 | -58.50 |
| 2017-07-12 | 127.24 | -3.54 | -57.55 |
| 2017-07-11 | 125.97 | 1.94 | -54.89 |
| 2017-07-10 | 122.56 | 1.94 | -54.20 |
| 2017-07-07 | 121.29 | -6.83 | -57.89 |
| 2017-07-06 | 122.56 | -5.73 | -57.64 |
| 2017-07-05 | 122.14 | -2.44 | -56.08 |
| 2017-07-04 | 121.29 | -2.44 | -55.91 |
| 2017-07-03 | 123.41 | -3.54 | -56.82 |
| 2017-06-30 | 123.41 | -3.54 | -56.82 |
| 2017-06-29 | 124.26 | 6.33 | -52.59 |
| 2017-06-28 | 122.99 | 7.42 | -51.83 |
| 2017-06-27 | 123.41 | 8.52 | -51.43 |
| 2017-06-26 | 123.84 | 8.52 | -51.52 |
| 2017-06-23 | 122.99 | 8.52 | -51.33 |
| 2017-06-22 | 122.56 | 6.33 | -52.23 |
| 2017-06-21 | 121.71 | 0.85 | -54.51 |
| 2017-06-20 | 122.99 | 6.33 | -52.32 |
| 2017-06-19 | 123.84 | 5.23 | -52.99 |
| 2017-06-16 | 121.29 | 5.23 | -52.45 |
| 2017-06-15 | 120.86 | 5.23 | -52.35 |
| 2017-06-14 | 123.41 | 5.23 | -52.90 |
| 2017-06-13 | 123.41 | 6.33 | -52.41 |
| 2017-06-12 | 122.56 | 7.42 | -51.73 |
| 2017-06-09 | 124.69 | 11.81 | -50.24 |
| 2017-06-08 | 124.69 | 8.52 | -51.70 |
| 2017-06-07 | 123.84 | 15.10 | -48.58 |
| 2017-06-06 | 123.84 | 8.52 | -51.52 |
| 2017-06-05 | 122.99 | 10.71 | -50.35 |
| 2017-06-02 | 123.41 | 20.58 | -46.03 |
| 2017-06-01 | 121.29 | 20.58 | -45.51 |
| 2017-05-31 | 121.29 | 23.87 | -44.02 |
| 2017-05-29 | 121.29 | 17.29 | -47.00 |
| 2017-05-26 | 120.43 | 20.58 | -45.30 |
| 2017-05-25 | 120.01 | 22.77 | -44.20 |
| 2017-05-24 | 118.31 | 19.48 | -45.27 |
| 2017-05-23 | 118.73 | 14.00 | -47.88 |
| 2017-05-22 | 118.31 | 9.62 | -49.79 |
| 2017-05-19 | 116.60 | 15.10 | -46.86 |
| 2017-05-18 | 116.18 | 12.90 | -47.77 |
| 2017-05-17 | 117.88 | 14.00 | -47.68 |
| 2017-05-16 | 117.88 | 16.19 | -46.67 |
| 2017-05-15 | 117.88 | 16.19 | -46.67 |
| 2017-05-12 | 115.75 | 17.29 | -45.64 |
| 2017-05-11 | 115.33 | 12.90 | -47.57 |
| 2017-05-10 | 114.05 | 12.90 | -47.25 |
| 2017-05-09 | 113.20 | 12.90 | -47.04 |
| 2017-05-08 | 110.65 | 17.29 | -44.32 |
| 2017-05-05 | 109.80 | 17.29 | -44.09 |
| 2017-05-04 | 111.92 | 17.29 | -44.65 |
| 2017-05-02 | 111.07 | 17.29 | -44.43 |
| 2017-04-28 | 111.07 | 17.29 | -44.43 |
| 2017-04-27 | 111.50 | 17.29 | -44.54 |
| 2017-04-26 | 110.22 | 17.29 | -44.21 |
| 2017-04-25 | 109.38 | 18.39 | -43.46 |
| 2017-04-24 | 106.84 | 19.48 | -42.23 |
| 2017-04-21 | 105.57 | 19.48 | -41.88 |
| 2017-04-20 | 105.99 | 21.67 | -40.93 |
| 2017-04-19 | 104.30 | 22.77 | -39.91 |
| 2017-04-18 | 104.30 | 22.77 | -39.91 |
| 2017-04-13 | 107.68 | 22.77 | -40.89 |
| 2017-04-12 | 108.11 | 22.77 | -41.01 |
| 2017-04-11 | 106.41 | 22.77 | -40.52 |
| 2017-04-10 | 107.68 | 22.77 | -40.89 |
| 2017-04-07 | 107.68 | 24.96 | -39.83 |
| 2017-04-06 | 107.68 | 22.77 | -40.89 |
| 2017-04-05 | 108.53 | 22.77 | -41.13 |
| 2017-04-03 | 107.26 | 26.06 | -39.18 |
| 2017-03-31 | 106.84 | 26.06 | -39.05 |
| 2017-03-30 | 108.11 | 21.67 | -41.53 |
| 2017-03-29 | 108.53 | 22.77 | -41.13 |
| 2017-03-28 | 108.53 | 23.87 | -40.60 |
| 2017-03-27 | 107.26 | 23.87 | -40.24 |
| 2017-03-24 | 108.95 | 23.87 | -40.72 |
| 2017-03-23 | 108.11 | 23.87 | -40.48 |
| 2017-03-22 | 108.11 | 26.06 | -39.43 |
| 2017-03-21 | 110.22 | 26.06 | -40.04 |
| 2017-03-20 | 109.38 | 22.77 | -41.36 |
| 2017-03-17 | 108.11 | 22.77 | -41.01 |
| 2017-03-16 | 107.68 | 18.39 | -43.00 |
| 2017-03-15 | 103.88 | 19.48 | -41.40 |
| 2017-03-14 | 103.88 | 23.87 | -39.24 |
| 2017-03-13 | 103.88 | 23.87 | -39.24 |
| 2017-03-10 | 101.76 | 23.87 | -38.61 |
| 2017-03-09 | 101.34 | 23.87 | -38.48 |
| 2017-03-08 | 103.03 | 22.77 | -39.53 |
| 2017-03-07 | 102.61 | 27.15 | -37.24 |
| 2017-03-06 | 101.76 | 24.96 | -38.06 |
| 2017-03-03 | 101.76 | 24.96 | -38.06 |
| 2017-03-02 | 102.61 | 26.06 | -37.78 |
| 2017-03-01 | 103.45 | 27.15 | -37.50 |
| 2017-02-28 | 103.45 | 27.15 | -37.50 |
| 2017-02-27 | 105.15 | 27.15 | -38.02 |
| 2017-02-24 | 105.57 | 27.15 | -38.14 |
| 2017-02-23 | 105.99 | 24.96 | -39.34 |
| 2017-02-22 | 105.99 | 24.96 | -39.34 |
| 2017-02-21 | 104.72 | 26.06 | -38.42 |
| 2017-02-20 | 105.99 | 27.15 | -38.27 |
| 2017-02-17 | 105.15 | 27.15 | -38.02 |
| 2017-02-16 | 105.57 | 28.25 | -37.61 |
| 2017-02-15 | 104.30 | 28.25 | -37.22 |
| 2017-02-14 | 102.18 | 27.15 | -37.11 |
| 2017-02-13 | 101.76 | 28.25 | -36.43 |
| 2017-02-10 | 101.34 | 27.15 | -36.85 |
| 2017-02-09 | 100.49 | 24.96 | -37.67 |
| 2017-02-08 | 100.49 | 33.73 | -33.30 |
| 2017-02-07 | 98.80 | 31.54 | -33.83 |
| 2017-02-06 | 98.80 | 32.64 | -33.28 |
| 2017-02-03 | 96.69 | 34.83 | -31.45 |
| 2017-02-02 | 97.53 | 34.83 | -31.74 |
| 2017-02-01 | 98.80 | 34.83 | -32.18 |
| 2017-01-27 | 99.22 | 37.02 | -31.22 |
| 2017-01-26 | 99.22 | 37.02 | -31.22 |
| 2017-01-25 | 96.26 | 33.73 | -31.86 |
| 2017-01-24 | 95.42 | 29.35 | -33.81 |
| 2017-01-23 | 94.99 | 27.15 | -34.79 |
| 2017-01-20 | 95.42 | 23.87 | -36.61 |
| 2017-01-19 | 96.69 | 23.87 | -37.02 |
| 2017-01-18 | 96.69 | 18.39 | -39.81 |
| 2017-01-17 | 94.99 | 18.39 | -39.29 |
| 2017-01-16 | 93.72 | 20.58 | -37.76 |
| 2017-01-13 | 95.42 | 18.39 | -39.42 |
| 2017-01-12 | 94.99 | 18.39 | -39.29 |
| 2017-01-11 | 95.42 | 18.39 | -39.42 |
| 2017-01-10 | 93.30 | 18.39 | -38.76 |
| 2017-01-09 | 92.46 | 18.39 | -38.49 |
| 2017-01-06 | 91.61 | 15.10 | -39.93 |
| 2017-01-05 | 91.19 | 15.10 | -39.80 |
| 2017-01-04 | 88.65 | 15.10 | -38.99 |
| 2017-01-03 | 88.65 | 16.19 | -38.41 |
| 2016-12-30 | 86.96 | 15.10 | -38.44 |
| 2016-12-29 | 85.69 | 16.19 | -37.43 |
| 2016-12-28 | 84.84 | 20.58 | -34.77 |
| 2016-12-23 | 84.00 | 21.67 | -33.87 |
| 2016-12-22 | 84.84 | 14.00 | -38.33 |
| 2016-12-21 | 86.11 | 14.00 | -38.75 |
| 2016-12-20 | 85.27 | 12.90 | -39.06 |
| 2016-12-19 | 86.11 | 12.90 | -39.33 |
| 2016-12-16 | 87.80 | 14.00 | -39.30 |
| 2016-12-15 | 87.80 | 11.81 | -40.47 |
| 2016-12-14 | 91.61 | 17.29 | -38.79 |
| 2016-12-13 | 91.19 | 19.48 | -37.51 |
| 2016-12-12 | 90.76 | 20.58 | -36.79 |
| 2016-12-09 | 94.15 | 21.67 | -37.33 |
| 2016-12-08 | 94.57 | 20.58 | -38.03 |
| 2016-12-07 | 94.57 | 22.77 | -36.90 |
| 2016-12-06 | 93.30 | 18.39 | -38.76 |
| 2016-12-05 | 92.03 | 19.48 | -37.78 |
| 2016-12-02 | 92.46 | 22.77 | -36.21 |
| 2016-12-01 | 95.42 | 27.15 | -34.93 |
| 2016-11-30 | 94.57 | 28.25 | -34.09 |
| 2016-11-29 | 93.72 | 29.35 | -33.23 |
| 2016-11-28 | 94.57 | 29.35 | -33.52 |
| 2016-11-25 | 93.72 | 30.44 | -32.67 |
| 2016-11-24 | 92.46 | 31.54 | -31.65 |
| 2016-11-23 | 93.72 | 31.54 | -32.10 |
| 2016-11-22 | 93.72 | 31.54 | -32.10 |
| 2016-11-21 | 90.76 | 31.54 | -31.05 |
| 2016-11-18 | 89.92 | 32.64 | -30.16 |
| 2016-11-17 | 89.49 | 33.73 | -29.43 |
| 2016-11-16 | 90.34 | 33.73 | -29.74 |
| 2016-11-15 | 90.34 | 33.73 | -29.74 |
| 2016-11-14 | 89.49 | 33.73 | -29.43 |
| 2016-11-11 | 92.03 | 31.54 | -31.50 |
| 2016-11-10 | 94.99 | 31.54 | -32.54 |
| 2016-11-09 | 91.19 | 24.96 | -34.64 |
| 2016-11-08 | 94.99 | 32.64 | -31.98 |
| 2016-11-07 | 94.57 | 32.64 | -31.83 |
| 2016-11-04 | 93.30 | 34.83 | -30.25 |
| 2016-11-03 | 93.72 | 34.83 | -30.40 |
| 2016-11-02 | 94.57 | 34.83 | -30.71 |
| 2016-11-01 | 97.11 | 35.92 | -31.04 |
| 2016-10-31 | 95.42 | 34.83 | -31.00 |
| 2016-10-28 | 95.67 | 34.83 | -31.09 |
| 2016-10-27 | 96.91 | 35.92 | -30.97 |
| 2016-10-26 | 98.55 | 35.92 | -31.54 |
| 2016-10-25 | 100.61 | 35.92 | -32.25 |
| 2016-10-24 | 101.03 | 35.92 | -32.38 |
| 2016-10-20 | 98.97 | 37.02 | -31.13 |
| 2016-10-19 | 98.14 | 37.02 | -30.85 |
| 2016-10-18 | 98.97 | 37.02 | -31.13 |
| 2016-10-17 | 96.08 | 38.12 | -29.56 |
| 2016-10-14 | 97.73 | 40.31 | -29.04 |
| 2016-10-13 | 96.08 | 37.02 | -30.12 |
| 2016-10-12 | 98.97 | 39.21 | -30.03 |
| 2016-10-11 | 99.79 | 40.31 | -29.77 |
| 2016-10-07 | 102.67 | 40.31 | -30.77 |
| 2016-10-06 | 103.50 | 34.83 | -33.74 |
| 2016-10-05 | 101.85 | 31.54 | -34.83 |
| 2016-10-04 | 101.03 | 33.73 | -33.48 |
| 2016-10-03 | 100.20 | 33.73 | -33.20 |
| 2016-09-30 | 97.73 | 34.83 | -31.81 |
| 2016-09-29 | 101.85 | 34.83 | -33.20 |
| 2016-09-28 | 100.61 | 28.25 | -36.07 |
| 2016-09-27 | 100.20 | 28.25 | -35.94 |
| 2016-09-26 | 98.55 | 28.25 | -35.41 |
| 2016-09-23 | 100.61 | 28.25 | -36.07 |
| 2016-09-22 | 101.85 | 29.35 | -35.92 |
| 2016-09-21 | 100.61 | 30.44 | -34.98 |
| 2016-09-20 | 100.20 | 24.96 | -37.58 |
| 2016-09-19 | 99.79 | 24.96 | -37.45 |
| 2016-09-15 | 98.55 | 23.87 | -37.62 |
| 2016-09-14 | 97.32 | 23.87 | -37.23 |
| 2016-09-13 | 97.73 | 24.96 | -36.80 |
| 2016-09-12 | 98.14 | 26.06 | -36.38 |
| 2016-09-09 | 104.73 | 27.15 | -37.89 |
| 2016-09-08 | 102.26 | 27.15 | -37.13 |
| 2016-09-07 | 101.44 | 30.44 | -35.24 |
| 2016-09-06 | 101.44 | 28.25 | -36.33 |
| 2016-09-05 | 100.20 | 28.25 | -35.94 |
| 2016-09-02 | 96.91 | 24.96 | -36.54 |
| 2016-09-01 | 96.91 | 24.96 | -36.54 |
| 2016-08-31 | 94.85 | 22.77 | -36.99 |
| 2016-08-30 | 94.85 | 22.77 | -36.99 |
| 2016-08-29 | 93.61 | 22.77 | -36.59 |
| 2016-08-26 | 94.43 | 23.87 | -36.29 |
| 2016-08-25 | 93.20 | 23.87 | -35.89 |
| 2016-08-24 | 93.20 | 23.87 | -35.89 |
| 2016-08-23 | 94.85 | 23.87 | -36.43 |
| 2016-08-22 | 94.85 | 24.96 | -35.87 |
| 2016-08-19 | 94.02 | 21.67 | -37.29 |
| 2016-08-18 | 95.26 | 21.67 | -37.69 |
| 2016-08-17 | 92.79 | 21.67 | -36.89 |
| 2016-08-16 | 93.61 | 21.67 | -37.16 |
| 2016-08-15 | 94.43 | 22.77 | -36.86 |
| 2016-08-12 | 92.37 | 22.77 | -36.18 |
| 2016-08-11 | 90.73 | 19.48 | -37.35 |
| 2016-08-10 | 89.90 | 19.48 | -37.08 |
| 2016-08-09 | 89.90 | 21.67 | -35.93 |
| 2016-08-08 | 89.90 | 17.29 | -38.24 |
| 2016-08-05 | 87.43 | 15.10 | -38.59 |
| 2016-08-04 | 84.55 | 19.48 | -35.26 |
| 2016-08-03 | 83.72 | 19.48 | -34.97 |
| 2016-08-01 | 87.43 | 19.48 | -36.25 |
| 2016-07-29 | 84.96 | 19.48 | -35.40 |
| 2016-07-28 | 87.43 | 15.10 | -38.59 |
| 2016-07-27 | 86.61 | 19.48 | -35.97 |
| 2016-07-26 | 87.43 | 19.48 | -36.25 |
| 2016-07-25 | 85.78 | 19.48 | -35.69 |
| 2016-07-22 | 85.37 | 18.39 | -36.14 |
| 2016-07-21 | 85.78 | 19.48 | -35.69 |
| 2016-07-20 | 85.37 | 20.58 | -34.95 |
| 2016-07-19 | 82.90 | 20.58 | -34.07 |
| 2016-07-18 | 84.14 | 27.15 | -30.95 |
| 2016-07-15 | 83.72 | 22.77 | -33.18 |
| 2016-07-14 | 82.49 | 24.96 | -31.52 |
| 2016-07-13 | 80.43 | 18.39 | -34.39 |
| 2016-07-12 | 79.60 | 20.58 | -32.87 |
| 2016-07-11 | 76.31 | 20.58 | -31.61 |
| 2016-07-08 | 74.25 | 27.15 | -27.03 |
| 2016-07-07 | 75.07 | 27.15 | -27.37 |
| 2016-07-06 | 73.43 | 27.15 | -26.68 |
| 2016-07-05 | 75.49 | 29.35 | -26.29 |
| 2016-07-04 | 78.37 | 28.25 | -28.10 |
| 2016-06-30 | 75.90 | 23.87 | -29.58 |
| 2016-06-29 | 73.01 | 24.96 | -27.77 |
| 2016-06-28 | 70.54 | 15.10 | -32.51 |
| 2016-06-27 | 70.54 | 14.00 | -33.15 |
| 2016-06-24 | 70.95 | 14.00 | -33.32 |
| 2016-06-23 | 75.90 | 14.00 | -35.19 |
| 2016-06-22 | 75.49 | 14.00 | -35.04 |
| 2016-06-21 | 73.43 | 11.81 | -35.53 |
| 2016-06-20 | 71.78 | 12.90 | -34.27 |
| 2016-06-17 | 69.72 | 12.90 | -33.48 |
| 2016-06-16 | 68.48 | 12.90 | -32.99 |
| 2016-06-15 | 71.37 | 12.90 | -34.12 |
| 2016-06-14 | 71.37 | 12.90 | -34.12 |
| 2016-06-13 | 72.19 | 14.00 | -33.79 |
| 2016-06-10 | 76.31 | 14.00 | -35.34 |
| 2016-06-08 | 78.37 | 14.00 | -36.09 |
| 2016-06-07 | 77.96 | 14.00 | -35.94 |
| 2016-06-06 | 75.90 | 14.00 | -35.19 |
| 2016-06-03 | 75.07 | 14.00 | -34.88 |
| 2016-06-02 | 74.25 | 14.00 | -34.58 |
| 2016-06-01 | 73.01 | 17.29 | -32.21 |
| 2016-05-31 | 73.84 | 22.77 | -29.38 |
| 2016-05-30 | 71.78 | 20.58 | -29.81 |
| 2016-05-27 | 71.37 | 19.48 | -30.28 |
| 2016-05-26 | 70.13 | 24.96 | -26.55 |
| 2016-05-25 | 69.72 | 14.00 | -32.83 |
| 2016-05-24 | 65.60 | 14.00 | -31.16 |
| 2016-05-23 | 64.78 | 14.00 | -30.81 |
| 2016-05-20 | 66.01 | 14.00 | -31.33 |
| 2016-05-19 | 63.79 | 14.00 | -30.40 |
| 2016-05-18 | 64.45 | 14.00 | -30.68 |
| 2016-05-17 | 67.25 | 14.00 | -31.84 |
| 2016-05-16 | 65.19 | 15.10 | -30.32 |
| 2016-05-13 | 63.79 | 17.29 | -28.39 |
| 2016-05-12 | 65.19 | 17.29 | -29.00 |
| 2016-05-11 | 66.42 | 15.10 | -30.84 |
| 2016-05-10 | 68.48 | 11.81 | -33.64 |
| 2016-05-09 | 67.25 | 11.81 | -33.15 |
| 2016-05-06 | 66.42 | 14.00 | -31.50 |
| 2016-05-05 | 69.31 | 17.29 | -30.72 |
| 2016-05-04 | 70.54 | 18.39 | -30.58 |
| 2016-05-03 | 70.95 | 19.48 | -30.11 |
| 2016-04-29 | 74.25 | 19.48 | -31.43 |
| 2016-04-28 | 77.13 | 18.39 | -33.17 |
| 2016-04-27 | 77.05 | 18.39 | -33.13 |
| 2016-04-26 | 77.46 | 16.19 | -34.52 |
| 2016-04-25 | 76.23 | 16.19 | -34.07 |
| 2016-04-22 | 78.28 | 16.19 | -34.82 |
| 2016-04-21 | 79.50 | 17.29 | -34.66 |
| 2016-04-20 | 75.82 | 17.29 | -33.29 |
| 2016-04-19 | 77.87 | 23.87 | -30.36 |
| 2016-04-18 | 75.42 | 14.00 | -35.01 |
| 2016-04-15 | 76.64 | 18.39 | -32.98 |
| 2016-04-14 | 77.46 | 24.96 | -29.58 |
| 2016-04-13 | 75.82 | 21.67 | -30.80 |
| 2016-04-12 | 70.10 | 14.00 | -32.98 |
| 2016-04-11 | 70.10 | 11.81 | -34.27 |
| 2016-04-08 | 68.87 | 11.81 | -33.79 |
| 2016-04-07 | 68.06 | 11.81 | -33.47 |
| 2016-04-06 | 67.65 | 11.81 | -33.31 |
| 2016-04-05 | 66.83 | 11.81 | -32.98 |
| 2016-04-01 | 69.69 | 11.81 | -34.11 |
| 2016-03-31 | 72.14 | 11.81 | -35.05 |
| 2016-03-30 | 72.96 | 11.81 | -35.36 |
| 2016-03-29 | 68.46 | 12.90 | -32.98 |
| 2016-03-24 | 68.46 | 14.00 | -32.33 |
| 2016-03-23 | 70.92 | 15.10 | -32.66 |
| 2016-03-22 | 70.92 | 15.10 | -32.66 |
| 2016-03-21 | 70.92 | 15.10 | -32.66 |
| 2016-03-18 | 71.33 | 14.00 | -33.46 |
| 2016-03-17 | 69.69 | 11.81 | -34.11 |
| 2016-03-16 | 68.06 | 11.81 | -33.47 |
| 2016-03-15 | 68.46 | 11.81 | -33.63 |
| 2016-03-14 | 69.28 | 12.90 | -33.30 |
| 2016-03-11 | 67.65 | 12.90 | -32.65 |
| 2016-03-10 | 66.01 | 12.90 | -31.99 |
| 2016-03-09 | 66.01 | 16.19 | -30.01 |
| 2016-03-08 | 66.01 | 9.62 | -33.97 |
| 2016-03-07 | 67.24 | 10.71 | -33.80 |
| 2016-03-04 | 66.83 | 15.10 | -31.01 |
| 2016-03-03 | 64.78 | 3.04 | -37.47 |
| 2016-03-02 | 65.19 | 4.14 | -36.96 |
| 2016-03-01 | 59.96 | 5.23 | -34.21 |
| 2016-02-29 | 57.83 | 5.23 | -33.33 |
| 2016-02-26 | 60.12 | 6.33 | -33.60 |
| 2016-02-25 | 56.03 | 6.33 | -31.86 |
| 2016-02-24 | 58.32 | 7.42 | -32.15 |
| 2016-02-23 | 60.45 | 7.42 | -33.05 |
| 2016-02-22 | 60.78 | 17.29 | -27.05 |
| 2016-02-19 | 58.98 | -1.35 | -37.94 |
| 2016-02-18 | 59.96 | -1.35 | -38.33 |
| 2016-02-17 | 56.20 | 0.85 | -35.44 |
| 2016-02-16 | 57.83 | 0.85 | -36.11 |
| 2016-02-15 | 56.36 | -3.54 | -38.31 |
| 2016-02-12 | 51.45 | -1.35 | -34.86 |
| 2016-02-11 | 52.93 | 4.14 | -31.90 |
| 2016-02-05 | 59.30 | -2.44 | -38.76 |
| 2016-02-04 | 58.49 | -2.44 | -38.44 |
| 2016-02-03 | 57.02 | -7.92 | -41.36 |
| 2016-02-02 | 60.45 | -1.35 | -38.51 |
| 2016-02-01 | 61.43 | 0.85 | -37.53 |
| 2016-01-29 | 62.25 | 0.85 | -37.84 |
| 2016-01-28 | 58.65 | 0.85 | -36.43 |
| 2016-01-27 | 57.18 | 0.85 | -35.84 |
| 2016-01-26 | 55.54 | -1.35 | -36.57 |
| 2016-01-25 | 59.80 | -5.73 | -41.01 |
| 2016-01-22 | 58.00 | -4.63 | -39.64 |
| 2016-01-21 | 53.42 | -10.11 | -41.41 |
| 2016-01-20 | 55.87 | -0.25 | -36.00 |
| 2016-01-19 | 62.25 | 4.14 | -35.82 |
| 2016-01-18 | 59.14 | 4.14 | -34.56 |
| 2016-01-15 | 61.10 | 5.23 | -34.68 |
| 2016-01-14 | 63.97 | 6.33 | -35.15 |
| 2016-01-13 | 65.19 | 5.23 | -36.30 |
| 2016-01-12 | 62.74 | 5.23 | -35.34 |
| 2016-01-11 | 64.38 | 5.23 | -35.98 |
| 2016-01-08 | 69.28 | 6.33 | -37.19 |
| 2016-01-07 | 68.06 | 7.42 | -36.08 |
| 2016-01-06 | 72.96 | 9.62 | -36.62 |
| 2016-01-05 | 75.01 | 9.62 | -37.36 |
| 2016-01-04 | 75.42 | 9.62 | -37.51 |
| 2015-12-31 | 80.73 | 8.52 | -39.95 |
| 2015-12-30 | 81.14 | 8.52 | -40.09 |
| 2015-12-29 | 81.55 | 10.71 | -39.02 |
| 2015-12-28 | 80.73 | 10.71 | -38.74 |
| 2015-12-24 | 82.37 | 9.62 | -39.89 |
| 2015-12-23 | 81.55 | 11.81 | -38.41 |
| 2015-12-22 | 79.91 | 10.71 | -38.46 |
| 2015-12-21 | 79.91 | 11.81 | -37.85 |
| 2015-12-18 | 79.91 | 14.00 | -36.64 |
| 2015-12-17 | 80.73 | 12.90 | -37.53 |
| 2015-12-16 | 79.50 | 8.52 | -39.54 |
| 2015-12-15 | 75.82 | 8.52 | -38.28 |
| 2015-12-14 | 76.23 | 9.62 | -37.80 |
| 2015-12-11 | 77.46 | 7.42 | -39.47 |
| 2015-12-10 | 79.10 | 9.62 | -38.79 |
| 2015-12-09 | 79.91 | 9.62 | -39.07 |
| 2015-12-08 | 80.73 | 8.52 | -39.95 |
| 2015-12-07 | 84.00 | 9.62 | -40.43 |
| 2015-12-04 | 83.59 | 9.62 | -40.29 |
| 2015-12-03 | 84.82 | 9.62 | -40.69 |
| 2015-12-02 | 85.64 | 9.62 | -40.95 |
| 2015-12-01 | 84.82 | 4.14 | -43.66 |
| 2015-11-30 | 81.55 | 10.71 | -39.02 |
| 2015-11-27 | 82.37 | 12.90 | -38.09 |
| 2015-11-26 | 86.05 | 12.90 | -39.31 |
| 2015-11-25 | 86.05 | 9.62 | -41.08 |
| 2015-11-24 | 86.46 | 11.81 | -40.03 |
| 2015-11-23 | 87.27 | 12.90 | -39.71 |
| 2015-11-20 | 87.68 | 12.90 | -39.84 |
| 2015-11-19 | 85.64 | 12.90 | -39.18 |
| 2015-11-18 | 83.18 | 10.71 | -39.56 |
| 2015-11-17 | 84.00 | 8.52 | -41.02 |
| 2015-11-16 | 81.55 | 20.58 | -33.58 |
| 2015-11-13 | 84.82 | 20.58 | -34.76 |
| 2015-11-12 | 89.32 | 22.77 | -35.15 |
| 2015-11-11 | 84.41 | 23.87 | -32.83 |
| 2015-11-10 | 84.82 | 17.29 | -36.54 |
| 2015-11-09 | 86.86 | 22.77 | -34.30 |
| 2015-11-06 | 88.50 | 23.87 | -34.29 |
| 2015-11-05 | 89.73 | 23.87 | -34.71 |
| 2015-11-04 | 90.14 | 23.87 | -34.85 |
| 2015-11-03 | 86.46 | 9.62 | -41.21 |
| 2015-11-02 | 84.41 | 9.62 | -40.56 |
| 2015-10-30 | 86.86 | 14.00 | -38.99 |
| 2015-10-29 | 87.68 | 11.81 | -40.43 |
| 2015-10-28 | 89.07 | 21.67 | -35.65 |
| 2015-10-27 | 90.66 | 26.06 | -33.88 |
| 2015-10-26 | 90.27 | 26.06 | -33.75 |
| 2015-10-23 | 91.06 | 30.44 | -31.73 |
| 2015-10-22 | 88.28 | 31.54 | -30.13 |
| 2015-10-20 | 89.07 | 31.54 | -30.43 |
| 2015-10-19 | 89.87 | 28.25 | -32.45 |
| 2015-10-16 | 89.87 | 28.25 | -32.45 |
| 2015-10-15 | 88.67 | 30.44 | -30.86 |
| 2015-10-14 | 84.69 | 26.06 | -31.75 |
| 2015-10-13 | 86.29 | 19.81 | -35.69 |
| 2015-10-12 | 87.48 | 20.85 | -35.54 |
| 2015-10-09 | 84.69 | 13.56 | -38.52 |
| 2015-10-08 | 84.30 | 18.77 | -35.56 |
| 2015-10-07 | 85.49 | 18.77 | -35.97 |
| 2015-10-06 | 79.92 | 17.72 | -34.57 |
| 2015-10-05 | 80.32 | 15.64 | -35.87 |
| 2015-10-02 | 77.53 | 7.31 | -39.56 |
| 2015-09-30 | 71.96 | 7.31 | -37.60 |
| 2015-09-29 | 69.57 | -1.03 | -41.63 |
| 2015-09-25 | 75.14 | 5.22 | -39.92 |
| 2015-09-24 | 74.34 | 5.22 | -39.65 |
| 2015-09-23 | 75.94 | 5.22 | -40.19 |
| 2015-09-22 | 79.12 | 4.18 | -41.84 |
| 2015-09-21 | 79.12 | 6.26 | -40.67 |
| 2015-09-18 | 81.11 | 12.51 | -37.88 |
| 2015-09-17 | 79.52 | 2.10 | -43.13 |
| 2015-09-16 | 80.71 | 3.14 | -42.93 |
| 2015-09-15 | 76.33 | 3.14 | -41.51 |
| 2015-09-14 | 77.93 | 4.18 | -41.45 |
| 2015-09-11 | 77.13 | 6.26 | -40.01 |
| 2015-09-10 | 77.53 | -3.11 | -45.42 |
| 2015-09-09 | 81.91 | -1.03 | -45.59 |
| 2015-09-08 | 75.14 | 2.10 | -41.71 |
| 2015-09-07 | 69.57 | -6.24 | -44.71 |
| 2015-09-04 | 71.16 | -5.20 | -44.61 |
| 2015-09-02 | 71.96 | 7.31 | -37.60 |
| 2015-09-01 | 73.55 | 23.97 | -28.56 |
| 2015-08-31 | 77.93 | 25.02 | -29.74 |
| 2015-08-28 | 78.33 | 20.85 | -32.23 |
| 2015-08-27 | 79.52 | 25.02 | -30.36 |
| 2015-08-26 | 72.75 | 20.85 | -30.04 |
| 2015-08-25 | 75.94 | 17.72 | -33.09 |
| 2015-08-24 | 74.34 | 19.81 | -31.28 |
| 2015-08-21 | 83.90 | 28.14 | -30.32 |
| 2015-08-20 | 86.68 | 25.02 | -33.03 |
| 2015-08-19 | 89.47 | 30.23 | -31.27 |
| 2015-08-18 | 91.86 | 30.23 | -32.12 |
| 2015-08-17 | 95.04 | 32.31 | -32.16 |
| 2015-08-14 | 96.24 | 39.60 | -28.86 |
| 2015-08-13 | 96.24 | 34.39 | -31.52 |
| 2015-08-12 | 95.04 | 32.31 | -32.16 |
| 2015-08-11 | 99.82 | 42.73 | -28.57 |
| 2015-08-10 | 99.42 | 39.60 | -30.00 |
| 2015-08-07 | 99.82 | 25.02 | -37.44 |
| 2015-08-06 | 99.02 | 25.02 | -37.18 |
| 2015-08-05 | 99.82 | 25.02 | -37.44 |
| 2015-08-04 | 99.02 | 25.02 | -37.18 |
| 2015-08-03 | 99.02 | 25.02 | -37.18 |
| 2015-07-31 | 100.62 | 25.02 | -37.68 |
| 2015-07-30 | 99.82 | 27.10 | -36.39 |
| 2015-07-29 | 101.01 | 29.18 | -35.73 |
| 2015-07-28 | 100.22 | 28.14 | -36.00 |
| 2015-07-27 | 98.63 | 36.48 | -31.29 |
| 2015-07-24 | 104.60 | 53.15 | -25.15 |
| 2015-07-23 | 106.98 | 48.98 | -28.02 |
| 2015-07-22 | 106.19 | 47.94 | -28.25 |
| 2015-07-21 | 108.18 | 51.06 | -27.44 |
| 2015-07-20 | 106.98 | 46.89 | -29.03 |
| 2015-07-17 | 107.38 | 44.81 | -30.17 |
| 2015-07-16 | 104.99 | 46.89 | -28.34 |
| 2015-07-15 | 104.20 | 45.85 | -28.57 |
| 2015-07-14 | 104.60 | 37.52 | -32.79 |
| 2015-07-13 | 105.79 | 47.94 | -28.11 |
| 2015-07-10 | 103.00 | 33.35 | -34.31 |
| 2015-07-09 | 99.02 | 13.56 | -42.94 |
| 2015-07-08 | 91.86 | -11.45 | -53.84 |
| 2015-07-07 | 103.40 | 15.64 | -43.15 |
| 2015-07-06 | 105.79 | 33.35 | -35.20 |
| 2015-07-03 | 112.16 | 56.27 | -26.34 |
| 2015-07-02 | 114.15 | 72.94 | -19.24 |
| 2015-06-30 | 113.75 | 80.23 | -15.68 |
| 2015-06-29 | 111.76 | 82.32 | -13.90 |
| 2015-06-26 | 116.94 | 92.73 | -11.16 |
| 2015-06-25 | 120.92 | 94.82 | -11.81 |
| 2015-06-24 | 122.11 | 94.82 | -12.29 |
| 2015-06-23 | 121.31 | 91.69 | -13.38 |
| 2015-06-22 | 119.32 | 84.40 | -15.92 |
| 2015-06-19 | 116.54 | 84.40 | -14.84 |
| 2015-06-18 | 115.74 | 83.36 | -15.01 |
| 2015-06-17 | 115.74 | 87.52 | -13.08 |
| 2015-06-16 | 114.55 | 76.07 | -17.94 |
| 2015-06-15 | 116.54 | 82.32 | -15.80 |
| 2015-06-12 | 120.52 | 83.36 | -16.85 |
| 2015-06-11 | 117.73 | 87.52 | -13.87 |
| 2015-06-10 | 115.34 | 81.27 | -15.82 |
| 2015-06-09 | 118.13 | 73.98 | -20.24 |
| 2015-06-08 | 120.52 | 83.36 | -16.85 |
| 2015-06-05 | 119.72 | 92.73 | -12.28 |
| 2015-06-04 | 122.51 | 92.73 | -13.38 |
| 2015-06-03 | 122.91 | 92.73 | -13.54 |
| 2015-06-02 | 121.71 | 94.82 | -12.13 |
| 2015-06-01 | 122.91 | 92.73 | -13.54 |
| 2015-05-29 | 121.31 | 87.52 | -15.27 |
| 2015-05-28 | 126.89 | 80.23 | -20.56 |
| 2015-05-27 | 126.09 | 87.52 | -17.06 |
| 2015-05-26 | 128.08 | 87.52 | -17.78 |
| 2015-05-22 | 125.29 | 85.44 | -17.69 |
| 2015-05-21 | 121.71 | 85.44 | -16.36 |
| 2015-05-20 | 121.71 | 82.32 | -17.77 |
| 2015-05-19 | 122.51 | 85.44 | -16.66 |
| 2015-05-18 | 121.31 | 83.36 | -17.15 |
| 2015-05-15 | 123.30 | 90.65 | -14.62 |
| 2015-05-14 | 119.32 | 97.94 | -9.75 |
| 2015-05-13 | 118.93 | 90.65 | -12.92 |
| 2015-05-12 | 120.12 | 93.78 | -11.97 |
| 2015-05-11 | 122.51 | 98.98 | -10.57 |
| 2015-05-08 | 121.31 | 98.98 | -10.09 |
| 2015-05-07 | 118.93 | 129.20 | 4.69 |
| 2015-05-06 | 122.11 | 55.23 | -30.11 |
| 2015-05-05 | 122.91 | 43.77 | -35.50 |
| 2015-05-04 | 126.09 | 51.06 | -33.19 |
| 2015-04-30 | 125.69 | 50.02 | -33.53 |
| 2015-04-29 | 128.08 | 47.94 | -35.14 |
| 2015-04-28 | 128.64 | 46.89 | -35.75 |
| 2015-04-27 | 128.64 | 53.15 | -33.02 |
| 2015-04-24 | 125.08 | 41.69 | -37.05 |
| 2015-04-23 | 123.10 | 40.64 | -36.96 |
| 2015-04-22 | 124.29 | 38.56 | -38.22 |
| 2015-04-21 | 123.89 | 47.94 | -33.92 |
| 2015-04-20 | 117.56 | 35.43 | -37.75 |
| 2015-04-17 | 122.31 | 40.64 | -36.74 |
| 2015-04-16 | 122.70 | 44.81 | -34.98 |
| 2015-04-15 | 121.91 | 47.94 | -33.34 |
| 2015-04-14 | 121.52 | 42.73 | -35.57 |
| 2015-04-13 | 124.68 | 34.39 | -40.19 |
| 2015-04-10 | 118.75 | 32.31 | -39.52 |
| 2015-04-09 | 115.98 | 32.31 | -38.74 |
| 2015-04-08 | 110.44 | 34.39 | -36.14 |
| 2015-04-02 | 102.93 | 34.39 | -33.77 |
| 2015-04-01 | 101.34 | 34.39 | -33.25 |
| 2015-03-31 | 100.16 | 38.56 | -30.77 |
| 2015-03-30 | 99.76 | 32.31 | -33.77 |
| 2015-03-27 | 96.60 | 37.52 | -30.05 |
| 2015-03-26 | 96.99 | 38.56 | -29.66 |
| 2015-03-25 | 97.39 | 32.31 | -32.97 |
| 2015-03-24 | 95.81 | 32.31 | -32.43 |
| 2015-03-23 | 96.60 | 37.52 | -30.05 |
| 2015-03-20 | 95.81 | 37.52 | -29.77 |
| 2015-03-19 | 96.20 | 39.60 | -28.85 |
| 2015-03-18 | 93.83 | 42.73 | -26.36 |
| 2015-03-17 | 92.25 | 44.81 | -24.67 |
| 2015-03-16 | 92.25 | 36.48 | -29.01 |
| 2015-03-13 | 91.06 | 40.64 | -26.39 |
| 2015-03-12 | 91.06 | 39.60 | -26.93 |
| 2015-03-11 | 90.27 | 36.48 | -28.27 |
| 2015-03-10 | 91.85 | 39.60 | -27.23 |
| 2015-03-09 | 93.43 | 35.43 | -29.98 |
| 2015-03-06 | 93.83 | 43.77 | -25.83 |
| 2015-03-05 | 93.43 | 43.77 | -25.67 |
| 2015-03-04 | 95.01 | 43.77 | -26.28 |
| 2015-03-03 | 97.39 | 43.77 | -27.16 |
| 2015-03-02 | 98.58 | 43.77 | -27.60 |
| 2015-02-27 | 98.58 | 43.77 | -27.60 |
| 2015-02-26 | 99.37 | 47.94 | -25.80 |
| 2015-02-25 | 97.78 | 33.35 | -32.58 |
| 2015-02-24 | 97.78 | 35.43 | -31.52 |
| 2015-02-23 | 98.58 | 37.52 | -30.75 |
| 2015-02-18 | 98.18 | 43.77 | -27.46 |
| 2015-02-17 | 98.58 | 40.64 | -29.17 |
| 2015-02-16 | 97.78 | 38.56 | -29.94 |
| 2015-02-13 | 97.39 | 38.56 | -29.80 |
| 2015-02-12 | 95.41 | 44.81 | -25.89 |
| 2015-02-11 | 94.22 | 39.60 | -28.12 |
| 2015-02-10 | 96.20 | 41.69 | -27.79 |
| 2015-02-09 | 95.81 | 41.69 | -27.64 |
| 2015-02-06 | 97.39 | 45.85 | -26.11 |
| 2015-02-05 | 98.18 | 40.64 | -29.03 |
| 2015-02-04 | 96.99 | 50.02 | -23.84 |
| 2015-02-03 | 95.81 | 51.06 | -22.85 |
| 2015-02-02 | 95.41 | 34.39 | -31.23 |
| 2015-01-30 | 95.81 | 47.94 | -24.45 |
| 2015-01-29 | 96.60 | 35.43 | -31.11 |
| 2015-01-28 | 98.58 | 31.27 | -33.90 |
| 2015-01-27 | 98.18 | 37.52 | -30.61 |
| 2015-01-26 | 98.97 | 39.60 | -29.84 |
| 2015-01-23 | 98.18 | 32.31 | -33.24 |
| 2015-01-22 | 96.20 | 32.31 | -32.56 |
| 2015-01-21 | 94.62 | 32.31 | -32.02 |
| 2015-01-20 | 91.45 | 29.18 | -32.53 |
| 2015-01-19 | 89.48 | 35.43 | -28.52 |
| 2015-01-16 | 92.64 | 23.97 | -35.64 |
| 2015-01-15 | 94.62 | 23.97 | -36.30 |
| 2015-01-14 | 92.64 | 27.10 | -34.02 |
| 2015-01-13 | 93.83 | 26.06 | -34.96 |
| 2015-01-12 | 92.25 | 31.27 | -31.72 |
| 2015-01-09 | 91.45 | 31.27 | -31.44 |
| 2015-01-08 | 90.66 | 21.89 | -36.07 |
| 2015-01-07 | 89.08 | 25.02 | -33.88 |
| 2015-01-06 | 87.10 | 25.02 | -33.18 |
| 2015-01-05 | 89.48 | 23.97 | -34.57 |
| 2015-01-02 | 90.27 | 23.97 | -34.84 |
| 2014-12-31 | 89.08 | 26.06 | -33.33 |
| 2014-12-30 | 87.10 | 26.06 | -32.63 |
| 2014-12-29 | 89.87 | 27.10 | -33.06 |
| 2014-12-24 | 87.10 | 27.10 | -32.07 |
| 2014-12-23 | 86.71 | 27.10 | -31.93 |
| 2014-12-22 | 87.50 | 27.10 | -32.21 |
| 2014-12-19 | 85.13 | 28.14 | -30.78 |
| 2014-12-18 | 82.36 | 34.39 | -26.30 |
| 2014-12-17 | 80.77 | 33.35 | -26.23 |
| 2014-12-16 | 81.17 | 27.10 | -29.84 |
| 2014-12-15 | 84.33 | 26.06 | -31.61 |
| 2014-12-12 | 85.92 | 30.23 | -29.95 |
| 2014-12-11 | 86.71 | 29.18 | -30.81 |
| 2014-12-10 | 87.89 | 30.23 | -30.69 |
| 2014-12-09 | 87.50 | 23.97 | -33.88 |
| 2014-12-08 | 91.85 | 23.97 | -35.38 |
| 2014-12-05 | 91.45 | 28.14 | -33.07 |
| 2014-12-04 | 90.66 | 26.06 | -33.88 |
| 2014-12-03 | 87.10 | 28.14 | -31.51 |
| 2014-12-02 | 88.69 | 29.18 | -31.53 |
| 2014-12-01 | 86.31 | 32.31 | -28.99 |
| 2014-11-28 | 91.45 | 30.23 | -31.98 |
| 2014-11-27 | 91.85 | 25.02 | -34.84 |
| 2014-11-26 | 93.04 | 30.23 | -32.54 |
| 2014-11-25 | 90.66 | 26.06 | -33.88 |
| 2014-11-24 | 91.06 | 29.18 | -32.39 |
| 2014-11-21 | 87.50 | 28.14 | -31.66 |
| 2014-11-20 | 85.92 | 28.14 | -31.08 |
| 2014-11-19 | 86.71 | 20.85 | -35.27 |
| 2014-11-18 | 87.89 | 25.02 | -33.46 |
| 2014-11-17 | 89.87 | 18.77 | -37.45 |
| 2014-11-14 | 92.25 | 17.72 | -38.76 |
| 2014-11-13 | 91.85 | 16.68 | -39.18 |
| 2014-11-12 | 91.06 | 15.64 | -39.47 |
| 2014-11-11 | 89.87 | 19.81 | -36.90 |
| 2014-11-10 | 89.87 | 16.68 | -38.55 |
| 2014-11-07 | 87.89 | 16.68 | -37.90 |
| 2014-11-06 | 89.08 | 16.68 | -38.29 |
| 2014-11-05 | 89.48 | 16.68 | -38.42 |
| 2014-11-04 | 90.66 | 19.81 | -37.16 |
| 2014-11-03 | 90.66 | 15.64 | -39.35 |
| 2014-10-31 | 91.45 | 17.72 | -38.51 |
| 2014-10-30 | 89.08 | 16.68 | -38.29 |
| 2014-10-29 | 90.35 | 15.64 | -39.25 |
| 2014-10-28 | 88.04 | 15.64 | -38.50 |
| 2014-10-27 | 84.96 | 18.77 | -35.79 |
| 2014-10-24 | 86.12 | 15.64 | -37.87 |
| 2014-10-23 | 86.50 | 18.77 | -36.32 |
| 2014-10-22 | 86.89 | 28.14 | -31.43 |
| 2014-10-21 | 84.58 | 16.68 | -36.78 |
| 2014-10-20 | 84.19 | 15.64 | -37.22 |
| 2014-10-17 | 84.19 | 16.68 | -36.65 |
| 2014-10-16 | 82.66 | 16.68 | -36.12 |
| 2014-10-15 | 84.96 | 18.77 | -35.79 |
| 2014-10-14 | 84.19 | 19.81 | -34.96 |
| 2014-10-13 | 84.96 | 25.02 | -32.41 |
| 2014-10-10 | 84.19 | 21.89 | -33.82 |
| 2014-10-09 | 87.66 | 17.72 | -37.27 |
| 2014-10-08 | 85.73 | 17.72 | -36.62 |
| 2014-10-07 | 86.89 | 25.02 | -33.11 |
| 2014-10-06 | 86.12 | 18.77 | -36.19 |
| 2014-10-03 | 84.19 | 14.60 | -37.78 |
| 2014-09-30 | 83.04 | 17.72 | -35.68 |
| 2014-09-29 | 85.35 | 17.72 | -36.48 |
| 2014-09-26 | 88.81 | 26.06 | -33.23 |
| 2014-09-25 | 89.58 | 27.10 | -32.96 |
| 2014-09-24 | 90.73 | 30.23 | -31.72 |
| 2014-09-23 | 90.35 | 20.85 | -36.51 |
| 2014-09-22 | 90.73 | 20.85 | -36.64 |
| 2014-09-19 | 93.81 | 15.64 | -40.33 |
| 2014-09-18 | 92.65 | 19.81 | -37.81 |
| 2014-09-17 | 94.58 | 19.81 | -38.43 |
| 2014-09-16 | 92.65 | 12.51 | -41.60 |
| 2014-09-15 | 94.19 | 19.81 | -38.30 |
| 2014-09-12 | 95.73 | 14.60 | -41.45 |
| 2014-09-11 | 96.50 | 17.72 | -40.09 |
| 2014-09-10 | 96.50 | 18.77 | -39.56 |
| 2014-09-08 | 99.96 | 18.77 | -40.61 |
| 2014-09-05 | 100.35 | 20.85 | -39.68 |
| 2014-09-04 | 100.73 | 21.89 | -39.28 |
| 2014-09-03 | 101.11 | 27.10 | -36.80 |
| 2014-09-02 | 96.50 | 29.18 | -34.26 |
| 2014-09-01 | 96.12 | 29.18 | -34.13 |
| 2014-08-29 | 96.50 | 23.97 | -36.91 |
| 2014-08-28 | 96.50 | 27.10 | -35.32 |
| 2014-08-27 | 97.65 | 32.31 | -33.06 |
| 2014-08-26 | 99.19 | 33.35 | -33.05 |
| 2014-08-25 | 99.58 | 41.69 | -29.01 |
| 2014-08-22 | 98.81 | 41.69 | -28.73 |
| 2014-08-21 | 98.42 | 31.27 | -33.84 |
| 2014-08-20 | 99.19 | 34.39 | -32.53 |
| 2014-08-19 | 98.81 | 35.43 | -31.88 |
| 2014-08-18 | 97.65 | 39.60 | -29.37 |
| 2014-08-15 | 97.65 | 38.56 | -29.90 |
| 2014-08-14 | 96.50 | 32.31 | -32.67 |
| 2014-08-13 | 97.27 | 35.43 | -31.35 |
| 2014-08-12 | 95.35 | 35.43 | -30.67 |
| 2014-08-11 | 95.35 | 34.39 | -31.20 |
| 2014-08-08 | 92.65 | 35.43 | -29.70 |
| 2014-08-07 | 93.42 | 35.43 | -29.98 |
| 2014-08-06 | 94.58 | 33.35 | -31.47 |
| 2014-08-05 | 94.58 | 32.31 | -32.00 |
| 2014-08-04 | 94.96 | 36.48 | -30.00 |
| 2014-08-01 | 94.19 | 35.43 | -30.26 |
| 2014-07-31 | 96.50 | 39.60 | -28.96 |
| 2014-07-30 | 96.12 | 40.64 | -28.29 |
| 2014-07-29 | 94.96 | 53.15 | -21.45 |
| 2014-07-28 | 93.04 | 45.85 | -24.44 |
| 2014-07-25 | 91.89 | 51.06 | -21.28 |
| 2014-07-24 | 90.73 | 32.31 | -30.63 |
| 2014-07-23 | 89.96 | 37.52 | -27.61 |
| 2014-07-22 | 88.81 | 45.85 | -22.75 |
| 2014-07-21 | 84.96 | 50.02 | -18.89 |
| 2014-07-18 | 85.73 | 51.06 | -18.67 |
| 2014-07-17 | 86.50 | 57.31 | -15.65 |
| 2014-07-16 | 86.50 | 66.69 | -10.62 |
| 2014-07-15 | 85.73 | 81.27 | -2.40 |
| 2014-07-14 | 85.35 | 34.39 | -27.49 |
| 2014-07-11 | 84.19 | 65.65 | -10.07 |
| 2014-07-10 | 83.81 | 58.35 | -13.85 |
| 2014-07-09 | 83.43 | -13.53 | -52.86 |
| 2014-07-08 | 86.12 | -13.53 | -53.54 |
| 2014-07-07 | 86.50 | -14.57 | -54.19 |
| 2014-07-04 | 86.50 | -14.57 | -54.19 |
| 2014-07-03 | 86.12 | -14.57 | -54.10 |
| 2014-07-02 | 86.50 | -14.57 | -54.19 |
| 2014-06-30 | 82.66 | -14.57 | -53.23 |
| 2014-06-27 | 82.66 | -14.57 | -53.23 |
| 2014-06-26 | 83.04 | -14.57 | -53.33 |
| 2014-06-25 | 80.35 | -14.57 | -52.63 |
| 2014-06-24 | 80.35 | -14.57 | -52.63 |
| 2014-06-23 | 79.58 | -14.57 | -52.43 |
| 2014-06-20 | 83.04 | -14.57 | -53.33 |
| 2014-06-19 | 82.66 | -14.57 | -53.23 |
| 2014-06-18 | 82.66 | -14.57 | -53.23 |
| 2014-06-17 | 82.66 | -15.61 | -53.80 |
| 2014-06-16 | 83.43 | -15.61 | -53.99 |
| 2014-06-13 | 83.43 | -15.61 | -53.99 |
| 2014-06-12 | 82.27 | -15.61 | -53.70 |
| 2014-06-11 | 82.27 | -18.74 | -55.42 |
| 2014-06-10 | 82.27 | -16.66 | -54.27 |
| 2014-06-09 | 80.73 | -14.57 | -52.73 |
| 2014-06-06 | 79.96 | -14.57 | -52.53 |
| 2014-06-05 | 81.12 | -16.66 | -53.98 |
| 2014-06-04 | 81.12 | -16.66 | -53.98 |
| 2014-06-03 | 81.89 | -14.57 | -53.03 |
| 2014-05-30 | 80.73 | -14.57 | -52.73 |
| 2014-05-29 | 79.96 | -14.57 | -52.53 |
| 2014-05-28 | 80.73 | -14.57 | -52.73 |
| 2014-05-27 | 79.20 | -14.57 | -52.33 |
| 2014-05-26 | 79.20 | -16.66 | -53.49 |
| 2014-05-23 | 79.20 | -16.66 | -53.49 |
| 2014-05-22 | 78.81 | -16.66 | -53.39 |
| 2014-05-21 | 78.04 | -16.66 | -53.19 |
| 2014-05-20 | 77.27 | -14.57 | -51.81 |
| 2014-05-19 | 76.12 | -14.57 | -51.49 |
| 2014-05-16 | 76.12 | -16.66 | -52.68 |
| 2014-05-15 | 76.50 | -15.61 | -52.19 |
| 2014-05-14 | 75.73 | -11.45 | -49.61 |
| 2014-05-13 | 73.81 | -13.53 | -50.25 |
| 2014-05-12 | 73.43 | -15.61 | -51.34 |
| 2014-05-09 | 69.97 | -13.53 | -49.13 |
| 2014-05-08 | 69.58 | -11.45 | -47.78 |
| 2014-05-07 | 68.81 | -9.36 | -46.31 |
| 2014-05-05 | 70.35 | -9.36 | -46.79 |
| 2014-05-02 | 72.66 | -9.36 | -47.50 |
| 2014-04-30 | 71.12 | -9.36 | -47.03 |
| 2014-04-29 | 74.20 | -6.24 | -46.17 |
| 2014-04-28 | 71.50 | -6.24 | -45.33 |
| 2014-04-25 | 71.50 | -8.32 | -46.54 |
| 2014-04-24 | 74.56 | -8.32 | -47.48 |
| 2014-04-23 | 74.18 | -5.20 | -45.57 |
| 2014-04-22 | 76.09 | -9.36 | -48.53 |
| 2014-04-17 | 76.09 | -9.36 | -48.53 |
| 2014-04-16 | 75.71 | -7.28 | -47.23 |
| 2014-04-15 | 74.94 | -7.28 | -47.00 |
| 2014-04-14 | 78.00 | -5.20 | -46.74 |
| 2014-04-11 | 77.62 | -1.03 | -44.28 |
| 2014-04-10 | 79.53 | 3.14 | -42.55 |
| 2014-04-09 | 76.85 | 12.51 | -36.38 |
| 2014-04-08 | 74.94 | 10.43 | -36.88 |
| 2014-04-07 | 72.65 | 34.39 | -22.16 |
| 2014-04-04 | 73.80 | 11.47 | -35.86 |
| 2014-04-03 | 74.18 | -8.32 | -47.37 |
| 2014-04-02 | 73.80 | -10.40 | -48.45 |
| 2014-04-01 | 73.80 | -10.40 | -48.45 |
| 2014-03-31 | 71.12 | -10.40 | -47.64 |
| 2014-03-28 | 70.74 | -7.28 | -45.70 |
| 2014-03-27 | 68.83 | -10.40 | -46.93 |
| 2014-03-26 | 69.59 | -10.40 | -47.17 |
| 2014-03-25 | 68.45 | -10.40 | -46.81 |
| 2014-03-24 | 69.21 | -10.40 | -47.05 |
| 2014-03-21 | 66.16 | -10.40 | -46.08 |
| 2014-03-20 | 63.87 | -10.40 | -45.32 |
| 2014-03-19 | 66.92 | -10.40 | -46.32 |
| 2014-03-18 | 66.92 | -10.40 | -46.32 |
| 2014-03-17 | 66.16 | -10.40 | -46.08 |
| 2014-03-14 | 66.92 | -10.40 | -46.32 |
| 2014-03-13 | 68.45 | -10.40 | -46.81 |
| 2014-03-12 | 69.59 | -10.40 | -47.17 |
| 2014-03-11 | 71.50 | -10.40 | -47.76 |
| 2014-03-10 | 71.50 | -11.45 | -48.37 |
| 2014-03-07 | 74.94 | -10.40 | -48.79 |
| 2014-03-06 | 74.94 | -10.40 | -48.79 |
| 2014-03-05 | 74.18 | -12.49 | -49.76 |
| 2014-03-04 | 74.56 | -11.45 | -49.27 |
| 2014-03-03 | 73.41 | -11.45 | -48.94 |
| 2014-02-28 | 75.71 | -10.40 | -49.01 |
| 2014-02-27 | 76.09 | -12.49 | -50.30 |
| 2014-02-26 | 73.03 | -15.61 | -51.23 |
| 2014-02-25 | 72.27 | -10.40 | -47.99 |
| 2014-02-24 | 72.27 | -10.40 | -47.99 |
| 2014-02-21 | 73.80 | -10.40 | -48.45 |
| 2014-02-20 | 72.65 | -10.40 | -48.11 |
| 2014-02-19 | 74.18 | -10.40 | -48.56 |
| 2014-02-18 | 73.80 | -10.40 | -48.45 |
| 2014-02-17 | 73.03 | -10.40 | -48.22 |
| 2014-02-14 | 72.27 | -10.40 | -47.99 |
| 2014-02-13 | 70.74 | -10.40 | -47.53 |
| 2014-02-12 | 71.89 | -10.40 | -47.88 |
| 2014-02-11 | 69.21 | -9.36 | -46.44 |
| 2014-02-10 | 66.16 | -14.57 | -48.59 |
| 2014-02-07 | 66.54 | -13.53 | -48.08 |
| 2014-02-06 | 65.01 | -13.53 | -47.60 |
| 2014-02-05 | 63.87 | -13.53 | -47.23 |
| 2014-02-04 | 65.01 | -11.45 | -46.33 |
| 2014-01-30 | 69.59 | -11.45 | -47.79 |
| 2014-01-29 | 70.36 | -11.45 | -48.02 |
| 2014-01-28 | 69.21 | -8.32 | -45.82 |
| 2014-01-27 | 69.21 | -8.32 | -45.82 |
| 2014-01-24 | 72.65 | -8.32 | -46.90 |
| 2014-01-23 | 75.32 | -10.40 | -48.90 |
| 2014-01-22 | 77.62 | -10.40 | -49.56 |
| 2014-01-21 | 77.23 | -14.57 | -51.80 |
| 2014-01-20 | 76.47 | -17.70 | -53.36 |
| 2014-01-17 | 78.38 | -17.70 | -53.86 |
| 2014-01-16 | 77.23 | -17.70 | -53.56 |
| 2014-01-15 | 76.47 | -17.70 | -53.36 |
| 2014-01-14 | 75.71 | -17.70 | -53.16 |
| 2014-01-13 | 76.47 | -17.70 | -53.36 |
| 2014-01-10 | 76.09 | -10.40 | -49.12 |
| 2014-01-09 | 75.32 | -8.32 | -47.71 |
| 2014-01-08 | 77.23 | -14.57 | -51.80 |
| 2014-01-07 | 74.94 | -16.66 | -52.36 |
| 2014-01-06 | 74.56 | -14.57 | -51.06 |
| 2014-01-03 | 75.71 | -14.57 | -51.38 |
| 2014-01-02 | 79.53 | -12.49 | -51.25 |
| 2013-12-31 | 79.14 | -12.49 | -51.15 |
| 2013-12-30 | 79.14 | -8.32 | -48.82 |
| 2013-12-27 | 79.14 | -3.11 | -45.92 |
| 2013-12-24 | 78.76 | -10.40 | -49.88 |
| 2013-12-23 | 76.85 | -6.24 | -46.98 |
| 2013-12-20 | 75.71 | -6.24 | -46.64 |
| 2013-12-19 | 76.09 | -5.20 | -46.16 |
| 2013-12-18 | 78.38 | -2.07 | -45.10 |
| 2013-12-17 | 77.62 | -11.45 | -50.14 |
| 2013-12-16 | 78.00 | -11.45 | -50.25 |
| 2013-12-13 | 79.14 | -11.45 | -50.57 |
| 2013-12-12 | 79.14 | -11.45 | -50.57 |
| 2013-12-11 | 79.53 | -11.45 | -50.67 |
| 2013-12-10 | 82.96 | -11.45 | -51.60 |
| 2013-12-09 | 83.35 | -11.45 | -51.70 |
| 2013-12-06 | 83.35 | -4.15 | -47.72 |
| 2013-12-05 | 82.58 | -7.28 | -49.22 |
| 2013-12-04 | 82.96 | -6.24 | -48.75 |
| 2013-12-03 | 84.11 | -6.24 | -49.07 |
| 2013-12-02 | 84.87 | -6.24 | -49.28 |
| 2013-11-29 | 84.11 | -6.24 | -49.07 |
| 2013-11-28 | 83.35 | -6.24 | -48.86 |
| 2013-11-27 | 83.35 | -6.24 | -48.86 |
| 2013-11-26 | 82.96 | -6.24 | -48.75 |
| 2013-11-25 | 82.96 | -6.24 | -48.75 |
| 2013-11-22 | 82.20 | -5.20 | -47.97 |
| 2013-11-21 | 81.44 | -10.40 | -50.62 |
| 2013-11-20 | 82.58 | -10.40 | -50.93 |
| 2013-11-19 | 82.20 | -6.24 | -48.54 |
| 2013-11-18 | 82.20 | -6.24 | -48.54 |
| 2013-11-15 | 77.23 | -3.11 | -45.33 |
| 2013-11-14 | 74.18 | 2.10 | -41.38 |
| 2013-11-13 | 73.03 | -1.03 | -42.80 |
| 2013-11-12 | 76.47 | 8.35 | -38.60 |
| 2013-11-11 | 77.62 | 14.60 | -35.48 |
| 2013-11-08 | 74.94 | -10.40 | -48.79 |
| 2013-11-07 | 75.71 | -9.36 | -48.42 |
| 2013-11-06 | 76.85 | -4.15 | -45.80 |
| 2013-11-05 | 77.23 | -11.45 | -50.04 |
| 2013-11-04 | 78.38 | -4.15 | -46.27 |
| 2013-11-01 | 78.76 | 7.31 | -39.97 |
| 2013-10-31 | 78.38 | -13.53 | -51.52 |
| 2013-10-30 | 79.68 | -13.53 | -51.88 |
| 2013-10-29 | 76.32 | -13.53 | -50.96 |
| 2013-10-28 | 75.95 | -13.53 | -50.86 |
| 2013-10-25 | 74.83 | -13.53 | -50.54 |
| 2013-10-24 | 75.95 | -13.53 | -50.86 |
| 2013-10-23 | 77.07 | -13.53 | -51.17 |
| 2013-10-22 | 79.31 | -16.66 | -53.52 |
| 2013-10-21 | 80.05 | -16.66 | -53.71 |
| 2013-10-18 | 79.31 | -16.66 | -53.52 |
| 2013-10-17 | 77.07 | -16.66 | -52.93 |
| 2013-10-16 | 78.19 | -16.66 | -53.23 |
| 2013-10-15 | 79.68 | -16.66 | -53.61 |
| 2013-10-11 | 78.93 | -16.66 | -53.42 |
| 2013-10-10 | 76.70 | -16.66 | -52.83 |
| 2013-10-09 | 77.44 | -16.66 | -53.03 |
| 2013-10-08 | 78.56 | -16.66 | -53.32 |
| 2013-10-07 | 76.70 | -16.66 | -52.83 |
| 2013-10-04 | 77.82 | -16.66 | -53.13 |
| 2013-10-03 | 78.56 | -18.74 | -54.49 |
| 2013-10-02 | 76.70 | -18.74 | -54.01 |
| 2013-09-30 | 75.95 | -18.74 | -53.82 |
| 2013-09-27 | 78.19 | -18.74 | -54.40 |
| 2013-09-26 | 77.82 | -18.74 | -54.30 |
| 2013-09-25 | 78.19 | -21.86 | -56.15 |
| 2013-09-24 | 78.19 | -21.86 | -56.15 |
| 2013-09-23 | 79.68 | -21.86 | -56.51 |
| 2013-09-19 | 80.42 | -21.86 | -56.69 |
| 2013-09-18 | 77.44 | -21.86 | -55.97 |
| 2013-09-17 | 77.82 | -13.53 | -51.37 |
| 2013-09-16 | 78.93 | -21.86 | -56.33 |
| 2013-09-13 | 75.95 | -13.53 | -50.86 |
| 2013-09-12 | 76.32 | -5.20 | -46.23 |
| 2013-09-11 | 75.95 | -5.20 | -46.12 |
| 2013-09-10 | 75.95 | -3.11 | -44.93 |
| 2013-09-09 | 74.46 | -17.70 | -52.82 |
| 2013-09-06 | 73.71 | -18.74 | -53.22 |
| 2013-09-05 | 73.34 | -18.74 | -53.12 |
| 2013-09-04 | 71.11 | -18.74 | -52.51 |
| 2013-09-03 | 71.48 | -18.74 | -52.61 |
| 2013-09-02 | 70.36 | -18.74 | -52.30 |
| 2013-08-30 | 66.26 | -18.74 | -51.12 |
| 2013-08-29 | 66.26 | -18.74 | -51.12 |
| 2013-08-28 | 65.14 | -18.74 | -50.79 |
| 2013-08-27 | 67.75 | -18.74 | -51.56 |
| 2013-08-26 | 68.87 | -18.74 | -51.88 |
| 2013-08-23 | 67.38 | -20.82 | -52.70 |
| 2013-08-22 | 67.75 | -21.86 | -53.42 |
| 2013-08-21 | 67.00 | -21.86 | -53.21 |
| 2013-08-20 | 67.38 | -21.86 | -53.32 |
| 2013-08-19 | 71.48 | -21.86 | -54.43 |
| 2013-08-16 | 72.22 | -21.86 | -54.63 |
| 2013-08-15 | 72.22 | -21.86 | -54.63 |
| 2013-08-13 | 72.60 | -20.82 | -54.13 |
| 2013-08-12 | 69.99 | -21.86 | -54.03 |
| 2013-08-09 | 66.26 | -21.86 | -53.00 |
| 2013-08-08 | 65.89 | -21.86 | -52.90 |
| 2013-08-07 | 64.77 | -21.86 | -52.58 |
| 2013-08-06 | 67.38 | -21.86 | -53.32 |
| 2013-08-05 | 69.99 | -21.86 | -54.03 |
| 2013-08-02 | 69.24 | -21.86 | -53.83 |
| 2013-08-01 | 68.87 | -21.86 | -53.73 |
| 2013-07-31 | 67.00 | -21.86 | -53.21 |
| 2013-07-30 | 67.75 | -21.86 | -53.42 |
| 2013-07-29 | 67.38 | -21.86 | -53.32 |
| 2013-07-26 | 68.12 | -21.86 | -53.52 |
| 2013-07-25 | 67.38 | -21.86 | -53.32 |
| 2013-07-24 | 68.12 | -21.86 | -53.52 |
| 2013-07-23 | 67.38 | -21.86 | -53.32 |
| 2013-07-22 | 63.28 | -21.86 | -52.15 |
| 2013-07-19 | 63.65 | -21.86 | -52.25 |
| 2013-07-18 | 63.28 | -21.86 | -52.15 |
| 2013-07-17 | 63.65 | -21.86 | -52.25 |
| 2013-07-16 | 62.90 | -21.86 | -52.04 |
| 2013-07-15 | 62.53 | -21.86 | -51.93 |
| 2013-07-12 | 62.16 | -21.86 | -51.82 |
| 2013-07-11 | 64.40 | -21.86 | -52.47 |
| 2013-07-10 | 59.92 | -21.86 | -51.14 |
| 2013-07-09 | 58.43 | -21.86 | -50.68 |
| 2013-07-08 | 57.69 | -21.86 | -50.45 |
| 2013-07-05 | 59.92 | -21.86 | -51.14 |
| 2013-07-04 | 56.94 | -21.86 | -50.21 |
| 2013-07-03 | 54.33 | -21.86 | -49.37 |
| 2013-07-02 | 58.06 | -21.86 | -50.57 |
| 2013-06-28 | 59.18 | -21.86 | -50.91 |
| 2013-06-27 | 56.57 | -21.86 | -50.09 |
| 2013-06-26 | 55.82 | -21.86 | -49.86 |
| 2013-06-25 | 52.09 | -21.86 | -48.63 |
| 2013-06-24 | 51.72 | -21.86 | -48.50 |
| 2013-06-21 | 55.08 | -21.86 | -49.61 |
| 2013-06-20 | 55.82 | -21.86 | -49.86 |
| 2013-06-19 | 60.67 | -21.86 | -51.37 |
| 2013-06-18 | 62.16 | -21.86 | -51.82 |
| 2013-06-17 | 62.16 | -21.86 | -51.82 |
| 2013-06-14 | 59.92 | -29.16 | -55.70 |
| 2013-06-13 | 59.55 | -32.28 | -57.56 |
| 2013-06-11 | 62.16 | -32.28 | -58.24 |
| 2013-06-10 | 64.02 | -31.24 | -58.08 |
| 2013-06-07 | 63.65 | -31.24 | -57.98 |
| 2013-06-06 | 65.14 | -31.24 | -58.36 |
| 2013-06-05 | 67.00 | -31.24 | -58.83 |
| 2013-06-04 | 68.50 | -31.24 | -59.19 |
| 2013-06-03 | 68.50 | -31.24 | -59.19 |
| 2013-05-31 | 69.24 | -31.24 | -59.37 |
| 2013-05-30 | 69.99 | -31.24 | -59.55 |
| 2013-05-29 | 69.99 | -31.24 | -59.55 |
| 2013-05-28 | 72.97 | -31.24 | -60.25 |
| 2013-05-27 | 71.11 | -32.28 | -60.42 |
| 2013-05-24 | 70.73 | -32.28 | -60.34 |
| 2013-05-23 | 70.36 | -34.37 | -61.47 |
| 2013-05-22 | 75.21 | -34.37 | -62.54 |
| 2013-05-21 | 75.95 | -33.32 | -62.11 |
| 2013-05-20 | 76.70 | -33.32 | -62.27 |
| 2013-05-16 | 73.34 | -38.53 | -64.54 |
| 2013-05-15 | 73.34 | -38.53 | -64.54 |
| 2013-05-14 | 72.60 | -39.58 | -64.99 |
| 2013-05-13 | 72.22 | -39.58 | -64.91 |
| 2013-05-10 | 75.21 | -43.74 | -67.89 |
| 2013-05-09 | 74.46 | -43.74 | -67.75 |
| 2013-05-08 | 73.71 | -43.74 | -67.61 |
| 2013-05-07 | 72.60 | -38.53 | -64.39 |
| 2013-05-06 | 71.85 | -37.49 | -63.63 |
| 2013-05-03 | 70.36 | -37.49 | -63.31 |
| 2013-05-02 | 70.36 | -37.49 | -63.31 |
| 2013-04-30 | 70.36 | -37.49 | -63.31 |
| 2013-04-29 | 69.24 | -37.49 | -63.07 |
| 2013-04-26 | 69.61 | -37.49 | -63.15 |
| 2013-04-25 | 68.13 | -37.49 | -62.82 |
| 2013-04-24 | 66.65 | -37.49 | -62.49 |
| 2013-04-23 | 63.32 | -37.49 | -61.73 |
| 2013-04-22 | 65.17 | -36.45 | -61.52 |
| 2013-04-19 | 65.54 | -36.45 | -61.61 |
| 2013-04-18 | 61.47 | -36.45 | -60.64 |
| 2013-04-17 | 61.84 | -36.45 | -60.73 |
| 2013-04-16 | 62.58 | -36.45 | -60.91 |
| 2013-04-15 | 62.95 | -36.45 | -61.00 |
| 2013-04-12 | 65.91 | -36.45 | -61.70 |
| 2013-04-11 | 65.17 | -35.41 | -60.89 |
| 2013-04-10 | 65.17 | -35.41 | -60.89 |
| 2013-04-09 | 64.06 | -35.41 | -60.63 |
| 2013-04-08 | 62.95 | -35.41 | -60.36 |
| 2013-04-05 | 62.95 | -35.41 | -60.36 |
| 2013-04-03 | 67.39 | -35.41 | -61.41 |
| 2013-04-02 | 68.13 | -35.41 | -61.58 |
| 2013-03-28 | 67.39 | -35.41 | -61.41 |
| 2013-03-27 | 68.13 | -35.41 | -61.58 |
| 2013-03-26 | 67.39 | -35.41 | -61.41 |
| 2013-03-25 | 67.02 | -34.37 | -60.70 |
| 2013-03-22 | 65.91 | -34.37 | -60.44 |
| 2013-03-21 | 66.65 | -34.37 | -60.62 |
| 2013-03-20 | 67.02 | -34.37 | -60.70 |
| 2013-03-19 | 64.43 | -35.41 | -60.72 |
| 2013-03-18 | 65.17 | -35.41 | -60.89 |
| 2013-03-15 | 68.50 | -35.41 | -61.67 |
| 2013-03-14 | 69.24 | -34.37 | -61.22 |
| 2013-03-13 | 68.87 | -33.32 | -60.52 |
| 2013-03-12 | 71.47 | -33.32 | -61.11 |
| 2013-03-11 | 72.95 | -32.28 | -60.85 |
| 2013-03-08 | 72.95 | -36.45 | -63.25 |
| 2013-03-07 | 70.35 | -32.28 | -60.25 |
| 2013-03-06 | 69.98 | -32.28 | -60.16 |
| 2013-03-05 | 68.50 | -32.28 | -59.81 |
| 2013-03-04 | 68.50 | -31.24 | -59.19 |
| 2013-03-01 | 71.10 | -27.07 | -57.38 |
| 2013-02-28 | 71.84 | -27.07 | -57.56 |
| 2013-02-27 | 68.87 | -27.07 | -56.82 |
| 2013-02-26 | 68.13 | -27.07 | -56.63 |
| 2013-02-25 | 70.72 | -27.07 | -57.28 |
| 2013-02-22 | 70.35 | -27.07 | -57.19 |
| 2013-02-21 | 71.10 | -27.07 | -57.38 |
| 2013-02-20 | 74.06 | -27.07 | -58.10 |
| 2013-02-19 | 72.95 | -27.07 | -57.83 |
| 2013-02-18 | 74.80 | -27.07 | -58.28 |
| 2013-02-15 | 75.17 | -24.99 | -57.18 |
| 2013-02-14 | 75.17 | -24.99 | -57.18 |
| 2013-02-08 | 74.06 | -24.99 | -56.91 |
| 2013-02-07 | 73.32 | -24.99 | -56.72 |
| 2013-02-06 | 73.69 | -24.99 | -56.81 |
| 2013-02-05 | 72.95 | -24.99 | -56.63 |
| 2013-02-04 | 77.02 | -24.99 | -57.63 |
| 2013-02-01 | 77.02 | -24.99 | -57.63 |
| 2013-01-31 | 77.39 | -24.99 | -57.71 |
| 2013-01-30 | 77.76 | -24.99 | -57.80 |
| 2013-01-29 | 77.02 | -24.99 | -57.63 |
| 2013-01-28 | 77.02 | -24.99 | -57.63 |
| 2013-01-25 | 76.28 | -24.99 | -57.45 |
| 2013-01-24 | 76.28 | -24.99 | -57.45 |
| 2013-01-23 | 76.65 | -24.99 | -57.54 |
| 2013-01-22 | 76.28 | -20.82 | -55.08 |
| 2013-01-21 | 76.28 | -20.82 | -55.08 |
| 2013-01-18 | 76.28 | -16.66 | -52.72 |
| 2013-01-17 | 74.43 | -16.66 | -52.22 |
| 2013-01-16 | 74.43 | -16.66 | -52.22 |
| 2013-01-15 | 74.80 | -15.61 | -51.72 |
| 2013-01-14 | 74.80 | -15.61 | -51.72 |
| 2013-01-11 | 74.06 | -15.61 | -51.52 |
| 2013-01-10 | 74.80 | -15.61 | -51.72 |
| 2013-01-09 | 73.69 | -12.49 | -49.62 |
| 2013-01-08 | 72.21 | -11.45 | -48.58 |
| 2013-01-07 | 74.06 | -11.45 | -49.12 |
| 2013-01-04 | 74.06 | -11.45 | -49.12 |
| 2013-01-03 | 74.43 | -16.66 | -52.22 |
| 2013-01-02 | 74.06 | -22.91 | -55.71 |
| 2012-12-31 | 69.24 | -18.74 | -51.99 |
| 2012-12-28 | 69.61 | -21.86 | -53.93 |
| 2012-12-27 | 69.24 | -19.78 | -52.60 |
| 2012-12-24 | 68.13 | -19.78 | -52.29 |
| 2012-12-21 | 68.13 | -23.95 | -54.77 |
| 2012-12-20 | 68.87 | -17.70 | -51.26 |
| 2012-12-19 | 69.24 | -23.95 | -55.06 |
| 2012-12-18 | 68.13 | -23.95 | -54.77 |
| 2012-12-17 | 68.13 | -23.95 | -54.77 |
| 2012-12-14 | 69.24 | -23.95 | -55.06 |
| 2012-12-13 | 67.76 | -23.95 | -54.67 |
| 2012-12-12 | 68.13 | -21.86 | -53.53 |
| 2012-12-11 | 66.65 | -17.70 | -50.61 |
| 2012-12-10 | 66.28 | -13.53 | -48.00 |
| 2012-12-07 | 65.91 | -13.53 | -47.88 |
| 2012-12-06 | 66.28 | -42.70 | -65.54 |
| 2012-12-05 | 66.65 | -39.58 | -63.74 |
| 2012-12-04 | 62.95 | -45.83 | -66.75 |
| 2012-12-03 | 62.58 | -45.83 | -66.68 |
| 2012-11-30 | 64.80 | -47.91 | -68.39 |
| 2012-11-29 | 64.06 | -52.08 | -70.79 |
| 2012-11-28 | 62.21 | -59.37 | -74.95 |
| 2012-11-27 | 63.32 | -59.37 | -75.12 |
| 2012-11-26 | 63.69 | -59.37 | -75.18 |
| 2012-11-23 | 64.06 | -59.37 | -75.23 |
| 2012-11-22 | 62.58 | -59.37 | -75.01 |
| 2012-11-21 | 61.10 | -59.37 | -74.78 |
| 2012-11-20 | 58.87 | -59.37 | -74.43 |
| 2012-11-19 | 59.24 | -59.37 | -74.49 |
| 2012-11-16 | 57.39 | -58.33 | -73.52 |
| 2012-11-15 | 57.76 | -58.33 | -73.59 |
| 2012-11-14 | 59.99 | -58.33 | -73.95 |
| 2012-11-13 | 58.13 | -58.33 | -73.65 |
| 2012-11-12 | 59.99 | -58.33 | -73.95 |
| 2012-11-09 | 59.61 | -58.33 | -73.89 |
| 2012-11-08 | 60.73 | -58.33 | -74.07 |
| 2012-11-07 | 65.17 | -58.33 | -74.77 |
| 2012-11-06 | 64.06 | -55.72 | -73.01 |
| 2012-11-05 | 64.43 | -55.72 | -73.07 |
| 2012-11-02 | 65.54 | -55.72 | -73.25 |
| 2012-11-01 | 62.95 | -58.33 | -74.43 |
| 2012-10-31 | 61.47 | -58.33 | -74.19 |
| 2012-10-30 | 59.84 | -56.77 | -72.95 |
| 2012-10-29 | 60.56 | -56.77 | -73.07 |
| 2012-10-26 | 60.92 | -56.77 | -73.13 |
| 2012-10-25 | 62.73 | -56.77 | -73.43 |
| 2012-10-24 | 62.37 | -61.45 | -76.26 |
| 2012-10-22 | 62.01 | -61.45 | -76.21 |
| 2012-10-19 | 60.56 | -61.45 | -75.99 |
| 2012-10-18 | 60.56 | -61.45 | -75.99 |
| 2012-10-17 | 59.84 | -61.45 | -75.88 |
| 2012-10-16 | 58.03 | -63.54 | -76.93 |
| 2012-10-15 | 58.03 | -63.54 | -76.93 |
| 2012-10-12 | 57.67 | -63.54 | -76.87 |
| 2012-10-11 | 56.58 | -63.54 | -76.71 |
| 2012-10-10 | 56.22 | -63.54 | -76.66 |
| 2012-10-09 | 56.22 | -63.54 | -76.66 |
| 2012-10-08 | 55.14 | -63.54 | -76.50 |
| 2012-10-05 | 56.58 | -63.54 | -76.71 |
| 2012-10-04 | 55.86 | -63.54 | -76.61 |
| 2012-10-03 | 55.50 | -63.54 | -76.55 |
| 2012-09-28 | 55.50 | -63.54 | -76.55 |
| 2012-09-27 | 55.50 | -63.54 | -76.55 |
| 2012-09-26 | 53.33 | -63.54 | -76.22 |
| 2012-09-25 | 54.77 | -63.54 | -76.44 |
| 2012-09-24 | 54.41 | -63.54 | -76.39 |
| 2012-09-21 | 54.77 | -63.54 | -76.44 |
| 2012-09-20 | 53.69 | -63.54 | -76.27 |
| 2012-09-19 | 55.86 | -64.58 | -77.27 |
| 2012-09-18 | 53.69 | -64.58 | -76.95 |
| 2012-09-17 | 54.05 | -64.58 | -77.01 |
| 2012-09-14 | 53.69 | -64.58 | -76.95 |
| 2012-09-13 | 49.71 | -64.58 | -76.34 |
| 2012-09-12 | 50.07 | -64.58 | -76.40 |
| 2012-09-11 | 48.27 | -66.66 | -77.51 |
| 2012-09-10 | 48.27 | -66.66 | -77.51 |
| 2012-09-07 | 48.27 | -66.66 | -77.51 |
| 2012-09-06 | 43.49 | -66.66 | -76.77 |
| 2012-09-05 | 42.48 | -66.66 | -76.60 |
| 2012-09-04 | 44.50 | -66.66 | -76.93 |
| 2012-09-03 | 45.73 | -66.66 | -77.12 |
| 2012-08-31 | 45.01 | -66.66 | -77.01 |
| 2012-08-30 | 45.37 | -66.66 | -77.07 |
| 2012-08-29 | 47.18 | -67.18 | -77.70 |
| 2012-08-28 | 47.54 | -67.18 | -77.76 |
| 2012-08-27 | 47.54 | -68.22 | -78.46 |
| 2012-08-24 | 47.90 | -68.22 | -78.52 |
| 2012-08-23 | 49.71 | -68.22 | -78.78 |
| 2012-08-22 | 47.90 | -64.58 | -76.05 |
| 2012-08-21 | 49.71 | -66.14 | -77.38 |
| 2012-08-20 | 49.35 | -64.58 | -76.28 |
| 2012-08-17 | 49.71 | -64.58 | -76.34 |
| 2012-08-16 | 48.27 | -60.93 | -73.65 |
| 2012-08-15 | 48.99 | -60.93 | -73.78 |
| 2012-08-14 | 50.80 | -60.93 | -74.09 |
| 2012-08-13 | 48.99 | -60.93 | -73.78 |
| 2012-08-10 | 49.35 | -60.93 | -73.84 |
| 2012-08-09 | 50.43 | -60.93 | -74.03 |
| 2012-08-08 | 48.63 | -60.93 | -73.71 |
| 2012-08-07 | 48.99 | -60.93 | -73.78 |
| 2012-08-06 | 48.27 | -60.93 | -73.65 |
| 2012-08-03 | 46.10 | -60.93 | -73.26 |
| 2012-08-02 | 46.46 | -60.93 | -73.32 |
| 2012-08-01 | 46.82 | -63.54 | -75.16 |
| 2012-07-31 | 46.82 | -63.54 | -75.16 |
| 2012-07-30 | 45.73 | -63.54 | -74.98 |
| 2012-07-27 | 43.20 | -63.54 | -74.54 |
| 2012-07-26 | 40.31 | -63.54 | -74.01 |
| 2012-07-25 | 40.16 | -63.54 | -73.99 |
| 2012-07-24 | 40.02 | -63.54 | -73.96 |
| 2012-07-23 | 41.32 | -63.54 | -74.20 |
| 2012-07-20 | 45.73 | -63.54 | -74.98 |
| 2012-07-19 | 45.37 | -63.54 | -74.92 |
| 2012-07-18 | 42.77 | -63.54 | -74.46 |
| 2012-07-17 | 44.36 | -63.54 | -74.74 |
| 2012-07-16 | 41.76 | -63.54 | -74.28 |
| 2012-07-13 | 41.61 | -63.54 | -74.25 |
| 2012-07-12 | 41.18 | -63.54 | -74.17 |
| 2012-07-11 | 44.22 | -63.54 | -74.72 |
| 2012-07-10 | 43.93 | -63.54 | -74.67 |
| 2012-07-09 | 44.22 | -57.29 | -70.38 |
| 2012-07-06 | 46.82 | -57.29 | -70.91 |
| 2012-07-05 | 47.18 | -57.29 | -70.98 |
| 2012-07-04 | 46.10 | -57.29 | -70.76 |
| 2012-07-03 | 46.46 | -57.29 | -70.84 |
| 2012-06-29 | 44.36 | -57.29 | -70.41 |
| 2012-06-28 | 41.18 | -57.29 | -69.74 |
| 2012-06-27 | 42.48 | -57.29 | -70.02 |
| 2012-06-26 | 41.03 | -57.29 | -69.71 |
| 2012-06-25 | 40.31 | -57.29 | -69.56 |
| 2012-06-22 | 41.03 | -57.29 | -69.71 |
| 2012-06-21 | 43.06 | -57.29 | -70.14 |
| 2012-06-20 | 44.65 | -57.29 | -70.47 |
| 2012-06-19 | 44.07 | -57.29 | -70.35 |
| 2012-06-18 | 44.22 | -57.29 | -70.38 |
| 2012-06-15 | 43.06 | -57.29 | -70.14 |
| 2012-06-14 | 39.73 | -57.29 | -69.43 |
| 2012-06-13 | 40.89 | -57.29 | -69.68 |
| 2012-06-12 | 39.73 | -57.29 | -69.43 |
| 2012-06-11 | 40.16 | -57.29 | -69.53 |
| 2012-06-08 | 36.69 | -57.29 | -68.75 |
| 2012-06-07 | 38.00 | -57.29 | -69.05 |
| 2012-06-06 | 37.27 | -57.29 | -68.88 |
| 2012-06-05 | 34.38 | -57.29 | -68.21 |
| 2012-06-04 | 33.80 | -57.29 | -68.08 |
| 2012-06-01 | 36.98 | -57.29 | -68.82 |
| 2012-05-31 | 37.27 | -57.29 | -68.88 |
| 2012-05-30 | 37.13 | -57.29 | -68.85 |
| 2012-05-29 | 39.59 | -57.29 | -69.40 |
| 2012-05-28 | 37.85 | -57.29 | -69.01 |
| 2012-05-25 | 37.13 | -57.29 | -68.85 |
| 2012-05-24 | 36.69 | -57.29 | -68.75 |
| 2012-05-23 | 37.27 | -57.29 | -68.88 |
| 2012-05-22 | 39.30 | -57.29 | -69.34 |
| 2012-05-21 | 38.57 | -57.29 | -69.18 |
| 2012-05-18 | 38.43 | -57.29 | -69.14 |
| 2012-05-17 | 40.31 | -57.29 | -69.56 |
| 2012-05-16 | 40.45 | -57.29 | -69.59 |
| 2012-05-15 | 45.01 | -57.29 | -70.54 |
| 2012-05-14 | 43.64 | -57.29 | -70.26 |
| 2012-05-11 | 45.37 | -57.29 | -70.62 |
| 2012-05-10 | 47.18 | -57.29 | -70.98 |
| 2012-05-09 | 47.90 | -57.29 | -71.12 |
| 2012-05-08 | 49.35 | -54.16 | -69.31 |
| 2012-05-07 | 49.35 | -54.16 | -69.31 |
| 2012-05-04 | 53.69 | -54.16 | -70.17 |
| 2012-05-03 | 54.77 | -53.12 | -69.71 |
| 2012-05-02 | 55.50 | -56.24 | -71.86 |
| 2012-04-30 | 53.69 | -56.24 | -71.53 |
| 2012-04-27 | 51.16 | -56.24 | -71.05 |
| 2012-04-26 | 51.59 | -56.24 | -71.14 |
| 2012-04-25 | 50.51 | -56.24 | -70.93 |
| 2012-04-24 | 50.51 | -55.20 | -70.24 |
| 2012-04-23 | 50.16 | -55.20 | -70.17 |
| 2012-04-20 | 52.67 | -55.20 | -70.66 |
| 2012-04-19 | 53.03 | -55.20 | -70.73 |
| 2012-04-18 | 51.59 | -55.20 | -70.45 |
| 2012-04-17 | 49.80 | -55.20 | -70.09 |
| 2012-04-16 | 50.16 | -55.20 | -70.17 |
| 2012-04-13 | 50.87 | -55.20 | -70.31 |
| 2012-04-12 | 48.00 | -55.20 | -69.73 |
| 2012-04-11 | 46.56 | -55.20 | -69.43 |
| 2012-04-10 | 48.00 | -55.20 | -69.73 |
| 2012-04-05 | 49.80 | -55.20 | -70.09 |
| 2012-04-03 | 51.23 | -55.20 | -70.38 |
| 2012-04-02 | 49.08 | -55.20 | -69.95 |
| 2012-03-30 | 49.44 | -55.20 | -70.02 |
| 2012-03-29 | 49.80 | -55.20 | -70.09 |
| 2012-03-28 | 51.95 | -52.60 | -68.80 |
| 2012-03-27 | 53.39 | -52.60 | -69.10 |
| 2012-03-26 | 50.51 | -52.60 | -68.51 |
| 2012-03-23 | 50.16 | -52.60 | -68.43 |
| 2012-03-22 | 51.95 | -52.60 | -68.80 |
| 2012-03-21 | 51.95 | -52.60 | -68.80 |
| 2012-03-20 | 51.95 | -52.60 | -68.80 |
| 2012-03-19 | 53.39 | -52.60 | -69.10 |
| 2012-03-16 | 55.18 | -52.60 | -69.45 |
| 2012-03-15 | 55.18 | -53.12 | -69.79 |
| 2012-03-14 | 54.83 | -53.12 | -69.72 |
| 2012-03-13 | 54.83 | -53.12 | -69.72 |
| 2012-03-12 | 53.39 | -53.12 | -69.44 |
| 2012-03-09 | 53.03 | -53.12 | -69.36 |
| 2012-03-08 | 51.59 | -53.12 | -69.07 |
| 2012-03-07 | 49.44 | -53.12 | -68.63 |
| 2012-03-06 | 50.87 | -48.43 | -65.82 |
| 2012-03-05 | 53.39 | -48.43 | -66.38 |
| 2012-03-02 | 56.62 | -48.43 | -67.07 |
| 2012-03-01 | 55.18 | -48.43 | -66.77 |
| 2012-02-29 | 56.98 | -48.43 | -67.15 |
| 2012-02-28 | 56.62 | -54.68 | -71.06 |
| 2012-02-27 | 53.75 | -53.64 | -69.85 |
| 2012-02-24 | 54.83 | -53.64 | -70.06 |
| 2012-02-23 | 55.18 | -53.64 | -70.13 |
| 2012-02-22 | 56.26 | -53.64 | -70.33 |
| 2012-02-21 | 55.54 | -53.64 | -70.19 |
| 2012-02-20 | 55.18 | -53.64 | -70.13 |
| 2012-02-17 | 55.54 | -53.64 | -70.19 |
| 2012-02-16 | 54.11 | -53.64 | -69.92 |
| 2012-02-15 | 55.18 | -53.64 | -70.13 |
| 2012-02-14 | 51.59 | -53.64 | -69.42 |
| 2012-02-13 | 51.59 | -53.64 | -69.42 |
| 2012-02-10 | 50.51 | -53.64 | -69.20 |
| 2012-02-09 | 52.31 | -53.64 | -69.56 |
| 2012-02-08 | 52.31 | -55.20 | -70.59 |
| 2012-02-07 | 49.80 | -55.72 | -70.44 |
| 2012-02-06 | 50.16 | -55.72 | -70.51 |
| 2012-02-03 | 50.16 | -53.12 | -68.78 |
| 2012-02-02 | 50.16 | -52.60 | -68.43 |
| 2012-02-01 | 47.64 | -52.60 | -67.89 |
| 2012-01-31 | 47.28 | -52.60 | -67.82 |
| 2012-01-30 | 46.20 | -57.81 | -71.14 |
| 2012-01-27 | 48.72 | -57.29 | -71.28 |
| 2012-01-26 | 48.00 | -57.29 | -71.14 |
| 2012-01-20 | 45.49 | -57.29 | -70.64 |
| 2012-01-19 | 44.77 | -57.29 | -70.49 |
| 2012-01-18 | 42.83 | -57.29 | -70.09 |
| 2012-01-17 | 42.40 | -57.29 | -70.00 |
| 2012-01-16 | 37.65 | -57.29 | -68.97 |
| 2012-01-13 | 39.23 | -57.29 | -69.32 |
| 2012-01-12 | 38.52 | -57.81 | -69.54 |
| 2012-01-11 | 38.95 | -57.81 | -69.63 |
| 2012-01-10 | 37.65 | -55.20 | -67.46 |
| 2012-01-09 | 37.08 | -55.20 | -67.32 |
| 2012-01-06 | 34.64 | -55.20 | -66.73 |
| 2012-01-05 | 36.50 | -55.20 | -67.18 |
| 2012-01-04 | 35.79 | -55.20 | -67.01 |
| 2012-01-03 | 36.65 | -55.20 | -67.22 |
| 2011-12-30 | 33.49 | -55.20 | -66.44 |
| 2011-12-29 | 33.06 | -55.20 | -66.33 |
| 2011-12-28 | 34.06 | -55.20 | -66.58 |
| 2011-12-23 | 34.92 | -55.20 | -66.80 |
| 2011-12-22 | 33.06 | -55.20 | -66.33 |
| 2011-12-21 | 33.20 | -55.20 | -66.37 |
| 2011-12-20 | 30.90 | -55.20 | -65.78 |
| 2011-12-19 | 30.90 | -55.20 | -65.78 |
| 2011-12-16 | 32.63 | -55.20 | -66.22 |
| 2011-12-15 | 30.61 | -57.29 | -67.30 |
| 2011-12-14 | 32.77 | -53.12 | -64.69 |
| 2011-12-13 | 33.63 | -53.12 | -64.92 |
| 2011-12-12 | 34.21 | -53.12 | -65.07 |
| 2011-12-09 | 34.35 | -53.12 | -65.10 |
| 2011-12-08 | 38.37 | -53.12 | -66.12 |
| 2011-12-07 | 39.23 | -53.12 | -66.33 |
| 2011-12-06 | 37.08 | -53.12 | -65.80 |
| 2011-12-05 | 38.95 | -53.12 | -66.26 |
| 2011-12-02 | 38.09 | -53.12 | -66.05 |
| 2011-12-01 | 37.65 | -53.12 | -65.94 |
| 2011-11-30 | 30.04 | -53.12 | -63.95 |
| 2011-11-29 | 32.05 | -53.12 | -64.50 |
| 2011-11-28 | 30.61 | -53.12 | -64.11 |
| 2011-11-25 | 28.03 | -53.12 | -63.38 |
| 2011-11-24 | 29.90 | -47.91 | -59.90 |
| 2011-11-23 | 29.18 | -47.91 | -59.68 |
| 2011-11-22 | 31.91 | -47.91 | -60.51 |
| 2011-11-21 | 31.76 | -47.91 | -60.47 |
| 2011-11-18 | 33.63 | -47.91 | -61.02 |
| 2011-11-17 | 35.79 | -47.91 | -61.64 |
| 2011-11-16 | 36.65 | -47.91 | -61.88 |
| 2011-11-15 | 39.52 | -47.91 | -62.67 |
| 2011-11-14 | 41.25 | -47.91 | -63.12 |
| 2011-11-11 | 38.23 | -47.91 | -62.32 |
| 2011-11-10 | 36.79 | -47.91 | -61.92 |
| 2011-11-09 | 44.41 | -47.91 | -63.93 |
| 2011-11-08 | 42.25 | -53.64 | -67.41 |
| 2011-11-07 | 41.96 | -54.16 | -67.71 |
| 2011-11-04 | 43.26 | -52.08 | -66.55 |
| 2011-11-03 | 38.66 | -52.08 | -65.44 |
| 2011-11-02 | 42.68 | -47.91 | -63.49 |
| 2011-11-01 | 39.67 | -47.91 | -62.70 |
| 2011-10-31 | 43.40 | -47.91 | -63.68 |
| 2011-10-28 | 44.77 | -47.91 | -64.02 |
| 2011-10-27 | 41.96 | -47.91 | -63.31 |
| 2011-10-26 | 37.83 | -47.91 | -62.21 |
| 2011-10-25 | 36.99 | -47.91 | -61.97 |
| 2011-10-24 | 35.86 | -47.91 | -61.66 |
| 2011-10-21 | 30.68 | -47.91 | -60.14 |
| 2011-10-20 | 30.26 | -47.91 | -60.01 |
| 2011-10-19 | 32.36 | -47.91 | -60.64 |
| 2011-10-18 | 30.54 | -47.91 | -60.09 |
| 2011-10-17 | 36.28 | -47.91 | -61.78 |
| 2011-10-14 | 33.62 | -47.91 | -61.02 |
| 2011-10-13 | 35.72 | -47.91 | -61.62 |
| 2011-10-12 | 32.64 | -47.91 | -60.73 |
| 2011-10-11 | 31.24 | -49.99 | -61.90 |
| 2011-10-10 | 28.29 | -49.99 | -61.02 |
| 2011-10-07 | 28.15 | -49.99 | -60.98 |
| 2011-10-06 | 24.51 | -49.99 | -59.84 |
| 2011-10-04 | 17.92 | -56.24 | -62.89 |
| 2011-10-03 | 21.84 | -54.16 | -62.38 |
| 2011-09-30 | 27.17 | -54.16 | -63.95 |
| 2011-09-28 | 30.26 | -54.16 | -64.81 |
| 2011-09-27 | 31.10 | -54.16 | -65.03 |
| 2011-09-26 | 26.05 | -54.16 | -63.63 |
| 2011-09-23 | 27.87 | -55.20 | -64.97 |
| 2011-09-22 | 29.69 | -43.74 | -56.62 |
| 2011-09-21 | 35.86 | -43.74 | -58.59 |
| 2011-09-20 | 37.55 | -43.74 | -59.10 |
| 2011-09-19 | 36.42 | -43.74 | -58.76 |
| 2011-09-16 | 40.56 | -43.74 | -59.98 |
| 2011-09-15 | 38.81 | -43.74 | -59.47 |
| 2011-09-14 | 37.83 | -43.74 | -59.18 |
| 2011-09-12 | 37.41 | -42.70 | -58.30 |
| 2011-09-09 | 43.01 | -42.70 | -59.93 |
| 2011-09-08 | 43.36 | -42.70 | -60.03 |
| 2011-09-07 | 44.07 | -45.83 | -62.40 |
| 2011-09-06 | 41.61 | -45.83 | -61.74 |
| 2011-09-05 | 41.26 | -45.83 | -61.65 |
| 2011-09-02 | 45.12 | -45.83 | -62.67 |
| 2011-09-01 | 47.57 | -45.83 | -63.29 |
| 2011-08-31 | 47.22 | -45.83 | -63.20 |
| 2011-08-30 | 45.12 | -45.83 | -62.67 |
| 2011-08-29 | 42.66 | -45.83 | -62.03 |
| 2011-08-26 | 40.21 | -45.83 | -61.36 |
| 2011-08-25 | 41.61 | -45.83 | -61.74 |
| 2011-08-24 | 39.79 | -45.83 | -61.25 |
| 2011-08-23 | 42.31 | -45.83 | -61.93 |
| 2011-08-22 | 39.79 | -45.83 | -61.25 |
| 2011-08-19 | 39.09 | -45.83 | -61.05 |
| 2011-08-18 | 43.01 | -45.83 | -62.12 |
| 2011-08-17 | 45.47 | -45.83 | -62.76 |
| 2011-08-16 | 44.77 | -45.83 | -62.58 |
| 2011-08-15 | 45.12 | -45.83 | -62.67 |
| 2011-08-12 | 40.56 | -44.78 | -60.72 |
| 2011-08-11 | 40.56 | -44.78 | -60.72 |
| 2011-08-10 | 41.61 | -45.83 | -61.74 |
| 2011-08-09 | 38.53 | -42.70 | -58.64 |
| 2011-08-08 | 46.87 | -42.70 | -60.99 |
| 2011-08-05 | 49.67 | -40.62 | -60.33 |
| 2011-08-04 | 56.33 | -39.58 | -61.35 |
| 2011-08-03 | 57.39 | -41.66 | -62.93 |
| 2011-08-02 | 60.19 | -40.62 | -62.93 |
| 2011-08-01 | 62.29 | -40.62 | -63.41 |
| 2011-07-29 | 60.19 | -40.62 | -62.93 |
| 2011-07-28 | 61.24 | -41.66 | -63.82 |
| 2011-07-27 | 61.24 | -41.66 | -63.82 |
| 2011-07-26 | 60.89 | -44.78 | -65.68 |
| 2011-07-25 | 59.49 | -44.78 | -65.38 |
| 2011-07-22 | 60.54 | -44.78 | -65.61 |
| 2011-07-21 | 57.04 | -44.78 | -64.84 |
| 2011-07-20 | 57.39 | -44.78 | -64.92 |
| 2011-07-19 | 56.68 | -39.58 | -61.44 |
| 2011-07-18 | 55.63 | -39.58 | -61.17 |
| 2011-07-15 | 56.33 | -39.58 | -61.35 |
| 2011-07-14 | 57.04 | -39.58 | -61.52 |
| 2011-07-13 | 56.68 | -39.58 | -61.44 |
| 2011-07-12 | 54.93 | -38.53 | -60.33 |
| 2011-07-11 | 59.84 | -38.53 | -61.54 |
| 2011-07-08 | 62.29 | -38.53 | -62.13 |
| 2011-07-07 | 60.89 | -38.53 | -61.80 |
| 2011-07-06 | 61.24 | -38.53 | -61.88 |
| 2011-07-05 | 62.99 | -41.66 | -64.21 |
| 2011-07-04 | 62.99 | -41.66 | -64.21 |
| 2011-06-30 | 60.19 | -41.66 | -63.58 |
| 2011-06-29 | 57.74 | -41.66 | -63.01 |
| 2011-06-28 | 58.09 | -41.66 | -63.10 |
| 2011-06-27 | 57.74 | -41.66 | -63.01 |
| 2011-06-24 | 58.44 | -44.78 | -65.15 |
| 2011-06-23 | 55.63 | -43.74 | -63.85 |
| 2011-06-22 | 56.33 | -40.62 | -62.02 |
| 2011-06-21 | 56.33 | -40.62 | -62.02 |
| 2011-06-20 | 54.58 | -40.62 | -61.58 |
| 2011-06-17 | 55.28 | -40.62 | -61.76 |
| 2011-06-16 | 57.04 | -40.62 | -62.18 |
| 2011-06-15 | 59.49 | -40.62 | -62.77 |
| 2011-06-14 | 60.54 | -40.62 | -63.01 |
| 2011-06-13 | 60.54 | -39.58 | -62.36 |
| 2011-06-10 | 59.84 | -38.53 | -61.54 |
| 2011-06-09 | 61.24 | -39.58 | -62.53 |
| 2011-06-08 | 61.59 | -37.49 | -61.32 |
| 2011-06-07 | 62.99 | -38.53 | -62.29 |
| 2011-06-03 | 63.70 | -41.66 | -64.36 |
| 2011-06-02 | 65.45 | -37.49 | -62.22 |
| 2011-06-01 | 67.90 | -37.49 | -62.77 |
| 2011-05-31 | 68.60 | -37.49 | -62.93 |
| 2011-05-30 | 64.75 | -37.49 | -62.06 |
| 2011-05-27 | 64.40 | -37.49 | -61.98 |
| 2011-05-26 | 62.29 | -37.49 | -61.48 |
| 2011-05-25 | 61.59 | -37.49 | -61.32 |
| 2011-05-24 | 61.59 | -37.49 | -61.32 |
| 2011-05-23 | 61.24 | -41.66 | -63.82 |
| 2011-05-20 | 64.75 | -41.66 | -64.59 |
| 2011-05-19 | 64.40 | -43.74 | -65.78 |
| 2011-05-18 | 62.99 | -43.74 | -65.48 |
| 2011-05-17 | 61.94 | -43.74 | -65.26 |
| 2011-05-16 | 62.64 | -43.74 | -65.41 |
| 2011-05-13 | 65.10 | -43.74 | -65.92 |
| 2011-05-12 | 62.99 | -42.70 | -64.85 |
| 2011-05-11 | 64.75 | -41.66 | -64.59 |
| 2011-05-09 | 64.75 | -41.66 | -64.59 |
| 2011-05-06 | 63.34 | -41.66 | -64.28 |
| 2011-05-05 | 64.05 | -37.49 | -61.90 |
| 2011-05-04 | 64.05 | -36.45 | -61.26 |
| 2011-05-03 | 66.50 | -39.58 | -63.71 |
| 2011-04-29 | 66.85 | -39.58 | -63.78 |
| 2011-04-28 | 67.90 | -39.58 | -64.01 |
| 2011-04-27 | 68.39 | -39.58 | -64.12 |
| 2011-04-26 | 69.09 | -39.58 | -64.26 |
| 2011-04-21 | 70.14 | -36.45 | -62.65 |
| 2011-04-20 | 68.04 | -35.41 | -61.56 |
| 2011-04-19 | 65.60 | -35.41 | -61.00 |
| 2011-04-18 | 67.69 | -35.41 | -61.48 |
| 2011-04-15 | 68.74 | -31.24 | -59.25 |
| 2011-04-14 | 68.74 | -30.20 | -58.63 |
| 2011-04-13 | 70.14 | -29.16 | -58.36 |
| 2011-04-12 | 68.74 | -36.45 | -62.34 |
| 2011-04-11 | 71.18 | -34.37 | -61.66 |
| 2011-04-08 | 71.88 | -34.37 | -61.81 |
| 2011-04-07 | 71.18 | -34.37 | -61.66 |
| 2011-04-06 | 70.83 | -29.16 | -58.53 |
| 2011-04-04 | 69.79 | -29.16 | -58.28 |
| 2011-04-01 | 67.35 | -31.24 | -58.91 |
| 2011-03-31 | 65.60 | -31.24 | -58.48 |
| 2011-03-30 | 64.91 | -39.58 | -63.36 |
| 2011-03-29 | 62.47 | -37.49 | -61.53 |
| 2011-03-28 | 62.47 | -37.49 | -61.53 |
| 2011-03-25 | 62.81 | -37.49 | -61.61 |
| 2011-03-24 | 61.42 | -41.66 | -63.86 |
| 2011-03-23 | 60.72 | -39.58 | -62.40 |
| 2011-03-22 | 60.37 | -39.58 | -62.32 |
| 2011-03-21 | 59.68 | -38.53 | -61.51 |
| 2011-03-18 | 57.24 | -38.53 | -60.91 |
| 2011-03-17 | 56.89 | -37.49 | -60.16 |
| 2011-03-16 | 59.68 | -31.24 | -56.94 |
| 2011-03-15 | 59.33 | -30.20 | -56.19 |
| 2011-03-14 | 63.86 | -26.03 | -54.86 |
| 2011-03-11 | 63.16 | -19.78 | -50.83 |
| 2011-03-10 | 65.60 | -17.70 | -50.30 |
| 2011-03-09 | 67.35 | -16.66 | -50.20 |
| 2011-03-08 | 66.65 | -15.61 | -49.36 |
| 2011-03-07 | 63.51 | -13.53 | -47.12 |
| 2011-03-04 | 64.56 | -13.53 | -47.45 |
| 2011-03-03 | 62.47 | -14.57 | -47.42 |
| 2011-03-02 | 61.42 | -14.57 | -47.08 |
| 2011-03-01 | 64.56 | -8.32 | -44.29 |
| 2011-02-28 | 64.21 | -8.32 | -44.17 |
| 2011-02-25 | 61.77 | -6.24 | -42.04 |
| 2011-02-24 | 58.63 | -4.15 | -39.58 |
| 2011-02-23 | 61.07 | -10.40 | -44.38 |
| 2011-02-22 | 61.42 | -6.24 | -41.91 |
| 2011-02-21 | 64.91 | -5.20 | -42.51 |
| 2011-02-18 | 65.60 | -4.15 | -42.12 |
| 2011-02-17 | 63.51 | -8.32 | -43.93 |
| 2011-02-16 | 62.47 | -16.66 | -48.70 |
| 2011-02-15 | 60.72 | -16.66 | -48.14 |
| 2011-02-14 | 62.12 | -12.49 | -46.02 |
| 2011-02-11 | 60.37 | -16.66 | -48.03 |
| 2011-02-10 | 59.33 | -14.57 | -46.38 |
| 2011-02-09 | 62.47 | -14.57 | -47.42 |
| 2011-02-08 | 64.56 | -16.66 | -49.35 |
| 2011-02-07 | 65.25 | -16.66 | -49.57 |
| 2011-02-02 | 67.69 | -16.66 | -50.30 |
| 2011-02-01 | 64.91 | -16.66 | -49.46 |
| 2011-01-31 | 64.91 | -16.66 | -49.46 |
| 2011-01-28 | 65.60 | -27.07 | -55.96 |
| 2011-01-27 | 67.00 | -23.95 | -54.46 |
| 2011-01-26 | 67.35 | -19.78 | -52.06 |
| 2011-01-25 | 67.00 | -21.86 | -53.21 |
| 2011-01-24 | 67.00 | -33.32 | -60.07 |
| 2011-01-21 | 67.69 | -31.24 | -59.00 |
| 2011-01-20 | 68.39 | -34.37 | -61.02 |
| 2011-01-19 | 71.18 | -28.12 | -58.01 |
| 2011-01-18 | 69.79 | -29.16 | -58.28 |
| 2011-01-17 | 69.79 | -29.16 | -58.28 |
| 2011-01-14 | 70.48 | -29.16 | -58.45 |
| 2011-01-13 | 70.14 | -27.07 | -57.14 |
| 2011-01-12 | 69.44 | -27.07 | -56.96 |
| 2011-01-11 | 67.00 | -27.07 | -56.33 |
| 2011-01-10 | 65.25 | -27.07 | -55.87 |
| 2011-01-07 | 66.30 | -27.07 | -56.15 |
| 2011-01-06 | 67.00 | -27.07 | -56.33 |
| 2011-01-05 | 66.65 | -27.07 | -56.24 |
| 2011-01-04 | 65.95 | -24.99 | -54.80 |
| 2011-01-03 | 64.56 | -23.95 | -53.78 |
| 2010-12-31 | 61.77 | -21.86 | -51.70 |
| 2010-12-30 | 61.42 | -29.16 | -56.11 |
| 2010-12-29 | 61.42 | -35.41 | -59.99 |
| 2010-12-28 | 58.98 | -35.41 | -59.37 |
| 2010-12-24 | 60.37 | -34.37 | -59.07 |
| 2010-12-23 | 60.72 | -34.37 | -59.16 |
| 2010-12-22 | 61.77 | -29.16 | -56.21 |
| 2010-12-21 | 61.77 | -35.41 | -60.07 |
| 2010-12-20 | 58.98 | -35.41 | -59.37 |
| 2010-12-17 | 59.33 | -35.41 | -59.46 |
| 2010-12-16 | 58.98 | -35.41 | -59.37 |
| 2010-12-15 | 60.72 | -34.37 | -59.16 |
| 2010-12-14 | 64.56 | -34.37 | -60.11 |
| 2010-12-13 | 63.86 | -33.32 | -59.31 |
| 2010-12-10 | 62.81 | -33.32 | -59.05 |
| 2010-12-09 | 62.47 | -33.32 | -58.96 |
| 2010-12-08 | 61.77 | -33.32 | -58.78 |
| 2010-12-07 | 64.56 | -29.16 | -56.95 |
| 2010-12-06 | 62.81 | -28.12 | -55.85 |
| 2010-12-03 | 64.21 | -28.12 | -56.22 |
| 2010-12-02 | 64.56 | -28.12 | -56.32 |
| 2010-12-01 | 63.16 | -28.12 | -55.94 |
| 2010-11-30 | 61.77 | -28.12 | -55.56 |
| 2010-11-29 | 62.81 | -28.12 | -55.85 |
| 2010-11-26 | 60.37 | -27.07 | -54.53 |
| 2010-11-25 | 61.77 | -27.07 | -54.92 |
| 2010-11-24 | 61.77 | -24.99 | -53.63 |
| 2010-11-23 | 60.72 | -32.28 | -57.87 |
| 2010-11-22 | 65.25 | -32.28 | -59.02 |
| 2010-11-19 | 65.60 | -32.28 | -59.11 |
| 2010-11-18 | 65.60 | -32.28 | -59.11 |
| 2010-11-17 | 62.81 | -32.28 | -58.41 |
| 2010-11-16 | 65.95 | -32.28 | -59.19 |
| 2010-11-15 | 68.39 | -27.07 | -56.69 |
| 2010-11-12 | 69.79 | -27.07 | -57.05 |
| 2010-11-11 | 73.27 | -27.07 | -57.91 |
| 2010-11-10 | 71.88 | -31.24 | -60.00 |
| 2010-11-09 | 73.62 | -29.16 | -59.20 |
| 2010-11-08 | 75.02 | -35.41 | -63.09 |
| 2010-11-05 | 74.32 | -33.32 | -61.75 |
| 2010-11-04 | 71.53 | -28.12 | -58.09 |
| 2010-11-03 | 69.09 | -27.07 | -56.87 |
| 2010-11-02 | 65.60 | -23.95 | -54.08 |
| 2010-11-01 | 65.95 | -19.78 | -51.66 |
| 2010-10-29 | 61.42 | -37.49 | -61.28 |
| 2010-10-28 | 62.74 | -37.49 | -61.59 |
| 2010-10-27 | 62.40 | -37.49 | -61.51 |
| 2010-10-26 | 65.14 | -37.49 | -62.15 |
| 2010-10-25 | 65.48 | -37.49 | -62.23 |
| 2010-10-22 | 64.45 | -41.66 | -64.52 |
| 2010-10-21 | 65.82 | -42.70 | -65.45 |
| 2010-10-20 | 65.14 | -42.70 | -65.30 |
| 2010-10-19 | 66.51 | -43.74 | -66.21 |
| 2010-10-18 | 64.45 | -43.74 | -65.79 |
| 2010-10-15 | 66.51 | -46.87 | -68.09 |
| 2010-10-14 | 66.85 | -55.72 | -73.46 |
| 2010-10-13 | 64.45 | -44.78 | -66.42 |
| 2010-10-12 | 62.06 | -43.74 | -65.29 |
| 2010-10-11 | 62.74 | -47.91 | -67.99 |
| 2010-10-08 | 60.69 | -49.99 | -68.88 |
| 2010-10-07 | 60.35 | -52.08 | -70.11 |
| 2010-10-06 | 60.69 | -58.33 | -74.07 |
| 2010-10-05 | 58.30 | -58.85 | -74.00 |
| 2010-10-04 | 58.30 | -53.12 | -70.38 |
| 2010-09-30 | 56.93 | -53.12 | -70.13 |
| 2010-09-29 | 56.93 | -53.12 | -70.13 |
| 2010-09-28 | 54.88 | -53.12 | -69.73 |
| 2010-09-27 | 56.59 | -53.12 | -70.06 |
| 2010-09-24 | 55.22 | -53.12 | -69.80 |
| 2010-09-22 | 54.54 | -53.12 | -69.66 |
| 2010-09-21 | 54.54 | -53.12 | -69.66 |
| 2010-09-20 | 53.85 | -53.12 | -69.53 |
| 2010-09-17 | 53.85 | -53.12 | -69.53 |
| 2010-09-16 | 52.15 | -53.12 | -69.19 |
| 2010-09-15 | 52.49 | -53.12 | -69.26 |
| 2010-09-14 | 52.15 | -53.12 | -69.19 |
| 2010-09-13 | 52.15 | -54.16 | -69.87 |
| 2010-09-10 | 49.07 | -54.16 | -69.25 |
| 2010-09-09 | 48.38 | -54.16 | -69.11 |
| 2010-09-08 | 47.70 | -54.16 | -68.96 |
| 2010-09-07 | 50.09 | -57.81 | -71.89 |
| 2010-09-06 | 49.75 | -57.81 | -71.82 |
| 2010-09-03 | 47.02 | -57.81 | -71.30 |
| 2010-09-02 | 46.33 | -57.81 | -71.17 |
| 2010-09-01 | 43.94 | -57.81 | -70.69 |
| 2010-08-31 | 42.91 | -57.81 | -70.48 |
| 2010-08-30 | 44.62 | -57.81 | -70.83 |
| 2010-08-27 | 43.60 | -57.81 | -70.62 |
| 2010-08-26 | 44.28 | -57.81 | -70.76 |
| 2010-08-25 | 43.60 | -57.81 | -70.62 |
| 2010-08-24 | 44.28 | -57.81 | -70.76 |
| 2010-08-23 | 45.99 | -57.81 | -71.10 |
| 2010-08-20 | 46.33 | -57.81 | -71.17 |
| 2010-08-19 | 47.02 | -57.81 | -71.30 |
| 2010-08-18 | 46.68 | -57.81 | -71.23 |
| 2010-08-17 | 47.36 | -57.81 | -71.37 |
| 2010-08-16 | 47.02 | -57.81 | -71.30 |
| 2010-08-13 | 46.68 | -57.81 | -71.23 |
| 2010-08-12 | 47.02 | -57.81 | -71.30 |
| 2010-08-11 | 48.73 | -56.24 | -70.58 |
| 2010-08-10 | 49.41 | -55.72 | -70.37 |
| 2010-08-09 | 51.80 | -55.72 | -70.83 |
| 2010-08-06 | 51.12 | -59.89 | -73.46 |
| 2010-08-05 | 50.44 | -56.77 | -71.26 |
| 2010-08-04 | 50.09 | -56.77 | -71.19 |
| 2010-08-03 | 49.75 | -56.77 | -71.13 |
| 2010-08-02 | 49.07 | -56.77 | -71.00 |
| 2010-07-30 | 46.33 | -56.77 | -70.45 |
| 2010-07-29 | 47.36 | -56.77 | -70.66 |
| 2010-07-28 | 47.36 | -56.77 | -70.66 |
| 2010-07-27 | 46.33 | -56.77 | -70.45 |
| 2010-07-26 | 45.31 | -56.77 | -70.25 |
| 2010-07-23 | 45.31 | -56.77 | -70.25 |
| 2010-07-22 | 43.60 | -57.29 | -70.25 |
| 2010-07-21 | 43.26 | -57.29 | -70.18 |
| 2010-07-20 | 41.20 | -57.29 | -69.75 |
| 2010-07-19 | 39.84 | -57.29 | -69.45 |
| 2010-07-16 | 41.20 | -57.29 | -69.75 |
| 2010-07-15 | 41.20 | -57.29 | -69.75 |
| 2010-07-14 | 43.60 | -57.29 | -70.25 |
| 2010-07-13 | 42.23 | -57.29 | -69.97 |
| 2010-07-12 | 42.91 | -57.29 | -70.11 |
| 2010-07-09 | 42.23 | -57.29 | -69.97 |
| 2010-07-08 | 39.50 | -57.29 | -69.38 |
| 2010-07-07 | 38.47 | -57.29 | -69.15 |
| 2010-07-06 | 39.84 | -57.29 | -69.45 |
| 2010-07-05 | 38.13 | -57.29 | -69.08 |
| 2010-07-02 | 38.47 | -57.29 | -69.15 |
| 2010-06-30 | 40.52 | -57.29 | -69.60 |
| 2010-06-29 | 40.86 | -57.29 | -69.68 |
| 2010-06-28 | 44.62 | -57.29 | -70.47 |
| 2010-06-25 | 43.94 | -57.29 | -70.33 |
| 2010-06-24 | 43.94 | -57.29 | -70.33 |
| 2010-06-23 | 45.31 | -57.29 | -70.60 |
| 2010-06-22 | 45.31 | -57.29 | -70.60 |
| 2010-06-21 | 45.99 | -57.29 | -70.74 |
| 2010-06-18 | 41.20 | -57.29 | -69.75 |
| 2010-06-17 | 40.52 | -57.29 | -69.60 |
| 2010-06-15 | 40.18 | -57.29 | -69.53 |
| 2010-06-14 | 39.84 | -57.29 | -69.45 |
| 2010-06-11 | 38.47 | -57.29 | -69.15 |
| 2010-06-10 | 37.10 | -57.29 | -68.85 |
| 2010-06-09 | 37.10 | -57.29 | -68.85 |
| 2010-06-08 | 35.80 | -57.29 | -68.55 |
| 2010-06-07 | 34.98 | -52.08 | -64.50 |
| 2010-06-04 | 38.13 | -52.08 | -65.31 |
| 2010-06-03 | 37.79 | -52.08 | -65.22 |
| 2010-06-02 | 35.67 | -52.08 | -64.68 |
| 2010-06-01 | 35.80 | -52.08 | -64.71 |
| 2010-05-31 | 37.44 | -52.08 | -65.13 |
| 2010-05-28 | 37.44 | -52.08 | -65.13 |
| 2010-05-27 | 35.53 | -52.08 | -64.64 |
| 2010-05-26 | 33.48 | -52.08 | -64.10 |
| 2010-05-25 | 32.11 | -52.08 | -63.72 |
| 2010-05-24 | 36.49 | -52.08 | -64.89 |
| 2010-05-20 | 35.94 | -55.72 | -67.43 |
| 2010-05-19 | 35.94 | -51.04 | -63.98 |
| 2010-05-18 | 38.13 | -51.04 | -64.55 |
| 2010-05-17 | 36.21 | -51.04 | -64.05 |
| 2010-05-14 | 39.15 | -50.51 | -64.44 |
| 2010-05-13 | 40.86 | -50.51 | -64.87 |
| 2010-05-12 | 39.50 | -50.51 | -64.53 |
| 2010-05-11 | 39.15 | -50.51 | -64.44 |
| 2010-05-10 | 41.20 | -50.51 | -64.95 |
| 2010-05-07 | 37.44 | -50.51 | -64.00 |
| 2010-05-06 | 39.15 | -50.51 | -64.44 |
| 2010-05-05 | 40.18 | -45.83 | -61.35 |
| 2010-05-04 | 42.91 | -45.83 | -62.09 |
| 2010-05-03 | 43.26 | -45.83 | -62.18 |
| 2010-04-30 | 45.31 | -45.83 | -62.72 |
| 2010-04-29 | 42.91 | -45.83 | -62.09 |
| 2010-04-28 | 44.14 | -47.91 | -63.86 |
| 2010-04-27 | 45.84 | -47.91 | -64.28 |
| 2010-04-26 | 47.88 | -45.83 | -63.37 |
| 2010-04-23 | 46.18 | -45.83 | -62.94 |
| 2010-04-22 | 47.20 | -45.83 | -63.20 |
| 2010-04-21 | 47.54 | -45.83 | -63.28 |
| 2010-04-20 | 48.22 | -45.83 | -63.45 |
| 2010-04-19 | 47.20 | -45.83 | -63.20 |
| 2010-04-16 | 50.26 | -43.74 | -62.56 |
| 2010-04-15 | 51.96 | -42.70 | -62.29 |
| 2010-04-14 | 51.96 | -49.99 | -67.09 |
| 2010-04-13 | 51.96 | -45.83 | -64.35 |
| 2010-04-12 | 52.30 | -51.04 | -67.85 |
| 2010-04-09 | 52.30 | -51.04 | -67.85 |
| 2010-04-08 | 49.92 | -49.99 | -66.65 |
| 2010-04-07 | 50.26 | -49.99 | -66.72 |
| 2010-04-01 | 48.22 | -51.04 | -66.97 |
| 2010-03-31 | 45.84 | -47.91 | -64.28 |
| 2010-03-30 | 46.52 | -47.91 | -64.45 |
| 2010-03-29 | 45.84 | -47.91 | -64.28 |
| 2010-03-26 | 44.14 | -46.87 | -63.14 |
| 2010-03-25 | 42.45 | -47.91 | -63.43 |
| 2010-03-24 | 44.48 | -47.91 | -63.95 |
| 2010-03-23 | 44.14 | -49.99 | -65.31 |
| 2010-03-22 | 43.81 | -49.99 | -65.23 |
| 2010-03-19 | 46.18 | -49.99 | -65.79 |
| 2010-03-18 | 46.18 | -49.99 | -65.79 |
| 2010-03-17 | 46.86 | -50.51 | -66.31 |
| 2010-03-16 | 44.14 | -47.91 | -63.86 |
| 2010-03-15 | 44.82 | -47.91 | -64.03 |
| 2010-03-12 | 45.16 | -47.91 | -64.12 |
| 2010-03-11 | 45.50 | -47.91 | -64.20 |
| 2010-03-10 | 45.50 | -47.91 | -64.20 |
| 2010-03-09 | 45.50 | -49.99 | -65.63 |
| 2010-03-08 | 45.16 | -49.99 | -65.55 |
| 2010-03-05 | 42.45 | -49.99 | -64.89 |
| 2010-03-04 | 41.09 | -49.99 | -64.56 |
| 2010-03-03 | 43.13 | -49.99 | -65.06 |
| 2010-03-02 | 43.47 | -49.99 | -65.14 |
| 2010-03-01 | 44.14 | -49.99 | -65.31 |
| 2010-02-26 | 41.43 | -49.99 | -64.64 |
| 2010-02-25 | 39.73 | -49.99 | -64.21 |
| 2010-02-24 | 40.41 | -47.91 | -62.90 |
| 2010-02-23 | 41.09 | -47.91 | -63.08 |
| 2010-02-22 | 39.39 | -47.91 | -62.63 |
| 2010-02-19 | 36.33 | -47.91 | -61.79 |
| 2010-02-18 | 39.73 | -47.91 | -62.72 |
| 2010-02-17 | 40.75 | -47.91 | -62.99 |
| 2010-02-12 | 39.05 | -47.91 | -62.54 |
| 2010-02-11 | 39.05 | -49.99 | -64.04 |
| 2010-02-10 | 36.67 | -50.51 | -63.79 |
| 2010-02-09 | 35.44 | -52.60 | -65.00 |
| 2010-02-08 | 34.08 | -47.91 | -61.15 |
| 2010-02-05 | 35.03 | -47.91 | -61.42 |
| 2010-02-04 | 39.39 | -47.91 | -62.63 |
| 2010-02-03 | 41.77 | -47.91 | -63.26 |
| 2010-02-02 | 39.05 | -46.87 | -61.79 |
| 2010-02-01 | 38.71 | -52.60 | -65.83 |
| 2010-01-29 | 37.69 | -52.60 | -65.57 |
| 2010-01-28 | 39.39 | -52.60 | -65.99 |
| 2010-01-27 | 37.35 | -52.60 | -65.49 |
| 2010-01-26 | 38.03 | -52.60 | -65.66 |
| 2010-01-25 | 41.09 | -44.78 | -60.86 |
| 2010-01-22 | 42.45 | -44.78 | -61.24 |
| 2010-01-21 | 42.79 | -44.78 | -61.33 |
| 2010-01-20 | 45.50 | -44.78 | -62.05 |
| 2010-01-19 | 48.22 | -44.78 | -62.75 |
| 2010-01-18 | 46.86 | -44.78 | -62.40 |
| 2010-01-15 | 48.22 | -44.78 | -62.75 |
| 2010-01-14 | 48.56 | -44.78 | -62.83 |
| 2010-01-13 | 48.90 | -44.78 | -62.92 |
| 2010-01-12 | 52.30 | -44.78 | -63.75 |
| 2010-01-11 | 53.66 | -42.70 | -62.71 |
| 2010-01-08 | 52.98 | -42.70 | -62.55 |
| 2010-01-07 | 52.64 | -42.70 | -62.46 |
| 2010-01-06 | 53.66 | -42.70 | -62.71 |
| 2010-01-05 | 52.64 | -42.70 | -62.46 |
| 2010-01-04 | 49.24 | -40.62 | -60.21 |
| 2009-12-31 | 49.58 | -39.58 | -59.60 |
| 2009-12-30 | 47.54 | -45.83 | -63.28 |
| 2009-12-29 | 46.86 | -45.83 | -63.11 |
| 2009-12-28 | 46.86 | -47.91 | -64.53 |
| 2009-12-24 | 47.20 | -50.51 | -66.38 |
| 2009-12-23 | 45.50 | -53.12 | -67.78 |
| 2009-12-22 | 44.14 | -54.68 | -68.56 |
| 2009-12-21 | 43.47 | -48.43 | -64.05 |
| 2009-12-18 | 44.82 | -42.70 | -60.44 |
| 2009-12-17 | 46.18 | -37.49 | -57.24 |
| 2009-12-16 | 47.88 | -37.49 | -57.73 |
| 2009-12-15 | 49.24 | -37.49 | -58.12 |
| 2009-12-14 | 50.94 | -37.49 | -58.59 |
| 2009-12-11 | 50.26 | -37.49 | -58.40 |
| 2009-12-10 | 48.56 | -37.49 | -57.93 |
| 2009-12-09 | 48.90 | -37.49 | -58.02 |
| 2009-12-08 | 50.94 | -37.49 | -58.59 |
| 2009-12-07 | 52.98 | -37.49 | -59.14 |
| 2009-12-04 | 54.34 | -37.49 | -59.50 |
| 2009-12-03 | 54.00 | -37.49 | -59.41 |
| 2009-12-02 | 52.30 | -35.41 | -57.59 |
| 2009-12-01 | 51.28 | -35.41 | -57.30 |
| 2009-11-30 | 49.58 | -47.91 | -65.18 |
| 2009-11-27 | 44.82 | -47.91 | -64.03 |
| 2009-11-26 | 51.96 | -47.91 | -65.72 |
| 2009-11-25 | 55.02 | -47.91 | -66.40 |
| 2009-11-24 | 53.66 | -49.99 | -67.46 |
| 2009-11-23 | 55.70 | -49.99 | -67.88 |
| 2009-11-20 | 53.32 | -55.72 | -71.12 |
| 2009-11-19 | 54.34 | -49.99 | -67.60 |
| 2009-11-18 | 56.04 | -51.56 | -68.95 |
| 2009-11-17 | 56.38 | -51.56 | -69.02 |
| 2009-11-16 | 56.72 | -51.56 | -69.09 |
| 2009-11-13 | 54.00 | -50.51 | -67.87 |
| 2009-11-12 | 52.98 | -52.60 | -69.01 |
| 2009-11-11 | 54.34 | -51.04 | -68.28 |
| 2009-11-10 | 51.96 | -47.91 | -65.72 |
| 2009-11-09 | 51.96 | -47.91 | -65.72 |
| 2009-11-06 | 49.24 | -47.91 | -65.10 |
| 2009-11-05 | 46.18 | -47.91 | -64.37 |
| 2009-11-04 | 47.54 | -43.74 | -61.87 |
| 2009-11-03 | 44.82 | -37.49 | -56.84 |
| 2009-11-02 | 47.88 | -56.24 | -70.41 |
| 2009-10-30 | 48.56 | -58.33 | -71.95 |
| 2009-10-29 | 45.50 | -58.33 | -71.36 |
| 2009-10-28 | 48.70 | -58.33 | -71.98 |
| 2009-10-27 | 51.71 | -59.37 | -73.22 |
| 2009-10-23 | 54.05 | -59.37 | -73.62 |
| 2009-10-22 | 51.71 | -59.37 | -73.22 |
| 2009-10-21 | 52.04 | -60.41 | -73.96 |
| 2009-10-20 | 52.71 | -64.06 | -76.46 |
| 2009-10-19 | 51.37 | -64.06 | -76.26 |
| 2009-10-16 | 49.70 | -64.06 | -75.99 |
| 2009-10-15 | 50.37 | -64.06 | -76.10 |
| 2009-10-14 | 49.70 | -64.06 | -75.99 |
| 2009-10-13 | 47.03 | -64.06 | -75.55 |
| 2009-10-12 | 45.36 | -64.06 | -75.27 |
| 2009-10-09 | 47.03 | -64.06 | -75.55 |
| 2009-10-08 | 47.03 | -64.06 | -75.55 |
| 2009-10-07 | 45.36 | -64.06 | -75.27 |
| 2009-10-06 | 42.35 | -62.50 | -73.65 |
| 2009-10-05 | 39.34 | -62.50 | -73.08 |
| 2009-10-02 | 39.01 | -62.50 | -73.02 |
| 2009-09-30 | 43.02 | -62.50 | -73.78 |
| 2009-09-29 | 43.35 | -62.50 | -73.84 |
| 2009-09-28 | 40.68 | -62.50 | -73.34 |
| 2009-09-25 | 43.69 | -62.50 | -73.90 |
| 2009-09-24 | 44.02 | -62.50 | -73.96 |
| 2009-09-23 | 47.36 | -62.50 | -74.55 |
| 2009-09-22 | 48.37 | -62.50 | -74.72 |
| 2009-09-21 | 46.70 | -62.50 | -74.43 |
| 2009-09-18 | 47.70 | -62.50 | -74.61 |
| 2009-09-17 | 48.37 | -62.50 | -74.72 |
| 2009-09-16 | 45.69 | -60.41 | -72.83 |
| 2009-09-15 | 42.69 | -60.41 | -72.25 |
| 2009-09-14 | 43.02 | -60.41 | -72.32 |
| 2009-09-11 | 44.02 | -60.41 | -72.51 |
| 2009-09-10 | 43.35 | -60.41 | -72.38 |
| 2009-09-09 | 42.35 | -62.50 | -73.65 |
| 2009-09-08 | 43.35 | -59.89 | -72.02 |
| 2009-09-07 | 40.35 | -64.06 | -74.39 |
| 2009-09-04 | 38.34 | -59.37 | -70.63 |
| 2009-09-03 | 34.33 | -59.37 | -69.75 |
| 2009-09-02 | 32.86 | -60.41 | -70.20 |
| 2009-09-01 | 35.00 | -60.41 | -70.68 |
| 2009-08-31 | 34.33 | -58.85 | -69.37 |
| 2009-08-28 | 36.67 | -58.85 | -69.89 |
| 2009-08-27 | 37.67 | -58.85 | -70.11 |
| 2009-08-26 | 39.01 | -61.45 | -72.27 |
| 2009-08-25 | 39.01 | -58.85 | -70.40 |
| 2009-08-24 | 39.68 | -58.85 | -70.54 |
| 2009-08-21 | 37.67 | -58.85 | -70.11 |
| 2009-08-20 | 38.34 | -62.50 | -72.89 |
| 2009-08-19 | 35.67 | -62.50 | -72.36 |
| 2009-08-18 | 38.01 | -63.02 | -73.20 |
| 2009-08-17 | 37.00 | -63.02 | -73.01 |
| 2009-08-14 | 41.35 | -63.02 | -73.83 |
| 2009-08-13 | 41.68 | -63.02 | -73.90 |
| 2009-08-12 | 39.01 | -63.02 | -73.39 |
| 2009-08-11 | 42.69 | -63.02 | -74.08 |
| 2009-08-10 | 42.02 | -63.02 | -73.96 |
| 2009-08-07 | 38.34 | -63.54 | -73.64 |
| 2009-08-06 | 42.02 | -64.06 | -74.69 |
| 2009-08-05 | 39.01 | -63.02 | -73.39 |
| 2009-08-04 | 41.01 | -60.93 | -72.30 |
| 2009-08-03 | 41.01 | -60.93 | -72.30 |
| 2009-07-31 | 39.68 | -60.41 | -71.66 |
| 2009-07-30 | 37.34 | -62.50 | -72.69 |
| 2009-07-29 | 36.67 | -62.50 | -72.56 |
| 2009-07-28 | 39.68 | -62.50 | -73.15 |
| 2009-07-27 | 37.67 | -61.45 | -72.00 |
| 2009-07-24 | 36.00 | -61.45 | -71.66 |
| 2009-07-23 | 34.67 | -60.41 | -70.60 |
| 2009-07-22 | 31.12 | -59.89 | -69.41 |
| 2009-07-21 | 32.73 | -59.89 | -69.78 |
| 2009-07-20 | 32.59 | -59.89 | -69.75 |
| 2009-07-17 | 28.05 | -59.89 | -68.68 |
| 2009-07-16 | 24.71 | -59.89 | -67.84 |
| 2009-07-15 | 24.44 | -59.89 | -67.77 |
| 2009-07-14 | 21.63 | -60.93 | -67.88 |
| 2009-07-13 | 17.62 | -61.45 | -67.23 |
| 2009-07-10 | 20.30 | -63.54 | -69.69 |
| 2009-07-09 | 21.10 | -63.54 | -69.89 |
| 2009-07-08 | 20.70 | -63.54 | -69.79 |
| 2009-07-07 | 21.50 | -63.54 | -69.99 |
| 2009-07-06 | 22.03 | -63.54 | -70.12 |
| 2009-07-03 | 23.64 | -63.54 | -70.51 |
| 2009-07-02 | 23.37 | -63.54 | -70.44 |
| 2009-06-30 | 25.38 | -60.41 | -68.42 |
| 2009-06-29 | 26.04 | -59.89 | -68.18 |
| 2009-06-26 | 26.45 | -59.89 | -68.28 |
| 2009-06-25 | 24.44 | -59.89 | -67.77 |
| 2009-06-24 | 21.77 | -62.50 | -69.20 |
| 2009-06-23 | 19.50 | -63.54 | -69.49 |
| 2009-06-22 | 22.97 | -61.45 | -68.65 |
| 2009-06-19 | 21.90 | -62.50 | -69.23 |
| 2009-06-18 | 20.83 | -62.50 | -68.96 |
| 2009-06-17 | 22.57 | -61.45 | -68.55 |
| 2009-06-16 | 23.10 | -61.45 | -68.69 |
| 2009-06-15 | 25.24 | -60.41 | -68.39 |
| 2009-06-12 | 28.05 | -60.93 | -69.49 |
| 2009-06-11 | 27.38 | -56.77 | -66.06 |
| 2009-06-10 | 27.25 | -56.24 | -65.61 |
| 2009-06-09 | 22.44 | -57.81 | -65.54 |
| 2009-06-08 | 23.64 | -55.20 | -63.77 |
| 2009-06-05 | 26.18 | -57.81 | -66.56 |
| 2009-06-04 | 25.24 | -58.33 | -66.73 |
| 2009-06-03 | 25.64 | -60.41 | -68.49 |
| 2009-06-02 | 24.57 | -60.41 | -68.22 |
| 2009-06-01 | 27.78 | -58.33 | -67.39 |
| 2009-05-29 | 23.24 | -57.81 | -65.76 |
| 2009-05-27 | 21.37 | -61.97 | -68.67 |
| 2009-05-26 | 15.22 | -58.33 | -63.83 |
| 2009-05-25 | 15.75 | -58.85 | -64.45 |
| 2009-05-22 | 15.22 | -63.02 | -67.90 |
| 2009-05-21 | 16.02 | -58.33 | -64.08 |
| 2009-05-20 | 17.62 | -65.10 | -70.33 |
| 2009-05-19 | 18.16 | -64.58 | -70.02 |
| 2009-05-18 | 14.55 | -64.06 | -68.62 |
| 2009-05-15 | 12.95 | -64.06 | -68.18 |
| 2009-05-14 | 11.07 | -67.70 | -70.92 |
| 2009-05-13 | 14.68 | -69.79 | -73.66 |
| 2009-05-12 | 15.49 | -67.70 | -72.03 |
| 2009-05-11 | 14.95 | -70.83 | -74.62 |
| 2009-05-08 | 16.96 | -70.83 | -75.06 |
| 2009-05-07 | 15.62 | -70.83 | -74.77 |
| 2009-05-06 | 13.21 | -71.87 | -75.15 |
| 2009-05-05 | 10.54 | -70.83 | -73.61 |
| 2009-05-04 | 10.14 | -72.39 | -74.93 |
| 2009-04-30 | 4.12 | -72.39 | -73.49 |
| 2009-04-29 | 0.38 | -72.39 | -72.50 |
| 2009-04-28 | -2.29 | -72.39 | -71.74 |
| 2009-04-27 | -0.31 | -71.35 | -71.26 |
| 2009-04-24 | 2.47 | -70.83 | -71.53 |
| 2009-04-23 | 1.94 | -71.87 | -72.41 |
| 2009-04-22 | -0.31 | -71.87 | -71.78 |
| 2009-04-21 | 2.60 | -71.87 | -72.58 |
| 2009-04-20 | 5.38 | -71.35 | -72.81 |
| 2009-04-17 | 4.58 | -69.79 | -71.11 |
| 2009-04-16 | 4.19 | -69.79 | -71.00 |
| 2009-04-15 | 4.85 | -70.31 | -71.68 |
| 2009-04-14 | 4.05 | -70.31 | -71.47 |
| 2009-04-09 | -0.31 | -71.87 | -71.78 |
| 2009-04-08 | -3.22 | -71.87 | -70.94 |
| 2009-04-07 | 0.09 | -71.87 | -71.90 |
| 2009-04-06 | 0.48 | -72.39 | -72.53 |
| 2009-04-03 | -2.69 | -69.27 | -68.42 |
| 2009-04-02 | -2.69 | -69.27 | -68.42 |
| 2009-04-01 | -9.43 | -69.27 | -66.07 |
| 2009-03-31 | -8.77 | -69.27 | -66.31 |
| 2009-03-30 | -9.70 | -69.27 | -65.97 |
| 2009-03-27 | -5.33 | -69.27 | -67.54 |
| 2009-03-26 | -5.60 | -69.27 | -67.44 |
| 2009-03-25 | -8.64 | -69.27 | -66.36 |
| 2009-03-24 | -6.92 | -69.27 | -66.98 |
| 2009-03-23 | -9.83 | -69.27 | -65.92 |
| 2009-03-20 | -14.19 | -69.27 | -64.18 |
| 2009-03-19 | -12.47 | -69.27 | -64.89 |
| 2009-03-18 | -12.08 | -69.27 | -65.05 |
| 2009-03-17 | -14.06 | -69.27 | -64.24 |
| 2009-03-16 | -13.40 | -69.27 | -64.51 |
| 2009-03-13 | -16.17 | -69.27 | -63.34 |
| 2009-03-12 | -19.61 | -69.27 | -61.77 |
| 2009-03-11 | -20.01 | -61.45 | -51.81 |
| 2009-03-10 | -21.07 | -61.45 | -51.17 |
| 2009-03-09 | -22.52 | -61.45 | -50.25 |
| 2009-03-06 | -19.48 | -61.45 | -52.13 |
| 2009-03-05 | -18.29 | -60.93 | -52.19 |
| 2009-03-04 | -17.50 | -60.41 | -52.02 |
| 2009-03-03 | -19.35 | -62.50 | -53.50 |
| 2009-03-02 | -18.16 | -60.41 | -51.63 |
| 2009-02-27 | -14.19 | -62.50 | -56.29 |
| 2009-02-26 | -13.79 | -62.50 | -56.49 |
| 2009-02-25 | -13.27 | -62.50 | -56.76 |
| 2009-02-24 | -14.59 | -62.50 | -56.09 |
| 2009-02-23 | -11.81 | -62.50 | -57.47 |
| 2009-02-20 | -14.72 | -62.50 | -56.02 |
| 2009-02-19 | -12.87 | -65.62 | -60.54 |
| 2009-02-18 | -13.00 | -60.93 | -55.09 |
| 2009-02-17 | -13.66 | -60.93 | -54.75 |
| 2009-02-16 | -10.49 | -70.83 | -67.41 |
| 2009-02-13 | -9.56 | -70.83 | -67.74 |
| 2009-02-12 | -11.42 | -70.83 | -67.07 |
| 2009-02-11 | -9.43 | -61.45 | -57.44 |
| 2009-02-10 | -7.58 | -61.45 | -58.29 |
| 2009-02-09 | -8.11 | -61.45 | -58.05 |
| 2009-02-06 | -9.04 | -61.45 | -57.62 |
| 2009-02-05 | -11.94 | -61.45 | -56.22 |
| 2009-02-04 | -12.74 | -59.37 | -53.44 |
| 2009-02-03 | -14.59 | -58.33 | -51.21 |
| 2009-02-02 | -13.93 | -59.37 | -52.80 |
| 2009-01-30 | -11.42 | -59.37 | -54.13 |
| 2009-01-29 | -12.21 | -59.37 | -53.72 |
| 2009-01-23 | -15.91 | -57.81 | -49.82 |
| 2009-01-22 | -15.25 | -67.18 | -61.28 |
| 2009-01-21 | -16.04 | -67.18 | -60.91 |
| 2009-01-20 | -13.53 | -67.18 | -62.05 |
| 2009-01-19 | -10.89 | -67.18 | -63.17 |
| 2009-01-16 | -11.55 | -67.18 | -62.90 |
| 2009-01-15 | -11.28 | -67.18 | -63.01 |
| 2009-01-14 | -8.11 | -67.18 | -64.29 |
| 2009-01-13 | -8.37 | -67.18 | -64.18 |
| 2009-01-12 | -6.39 | -67.18 | -64.94 |
| 2009-01-09 | -3.75 | -64.58 | -63.20 |
| 2009-01-08 | -3.48 | -64.58 | -63.30 |
| 2009-01-07 | 0.35 | -67.18 | -67.30 |
| 2009-01-06 | 3.13 | -60.41 | -61.61 |
| 2009-01-05 | 3.92 | -59.37 | -60.90 |
| 2009-01-02 | 0.35 | -56.24 | -56.40 |
| 2008-12-31 | -3.48 | -62.50 | -61.14 |
| 2008-12-30 | -4.54 | -58.85 | -56.89 |
| 2008-12-29 | -4.54 | -59.37 | -57.44 |
| 2008-12-24 | -5.20 | -48.43 | -45.60 |
| 2008-12-23 | -4.94 | -56.24 | -53.97 |
| 2008-12-22 | -2.16 | -55.72 | -54.75 |
| 2008-12-19 | 1.41 | -55.72 | -56.34 |
| 2008-12-18 | 3.39 | -55.72 | -57.18 |
| 2008-12-17 | 3.00 | -55.20 | -56.51 |
| 2008-12-16 | 1.15 | -55.20 | -55.71 |
| 2008-12-15 | 0.62 | -38.53 | -38.91 |
| 2008-12-12 | -0.97 | -38.53 | -37.93 |
| 2008-12-11 | 4.19 | -38.53 | -41.00 |
| 2008-12-10 | 3.53 | -38.53 | -40.63 |
| 2008-12-09 | -0.84 | -38.53 | -38.01 |
| 2008-12-08 | 0.22 | -38.53 | -38.67 |
| 2008-12-05 | -7.58 | -38.53 | -33.49 |
| 2008-12-04 | -9.83 | -38.53 | -31.83 |
| 2008-12-03 | -8.90 | -38.53 | -32.53 |
| 2008-12-02 | -10.09 | -38.53 | -31.63 |
| 2008-12-01 | -6.13 | -38.53 | -34.52 |
| 2008-11-28 | -7.45 | -32.28 | -26.83 |
| 2008-11-27 | -10.09 | -32.28 | -24.68 |
| 2008-11-26 | -11.02 | -32.28 | -23.90 |
| 2008-11-25 | -13.79 | -32.28 | -21.45 |
| 2008-11-24 | -16.57 | -32.28 | -18.83 |
| 2008-11-21 | -15.38 | -32.28 | -19.97 |
| 2008-11-20 | -18.03 | -32.28 | -17.39 |
| 2008-11-19 | -14.59 | -32.28 | -20.72 |
| 2008-11-18 | -14.46 | -32.28 | -20.84 |
| 2008-11-17 | -9.96 | -32.28 | -24.79 |
| 2008-11-14 | -9.83 | -32.28 | -24.90 |
| 2008-11-13 | -12.21 | -32.28 | -22.87 |
| 2008-11-12 | -6.79 | -32.28 | -27.35 |
| 2008-11-11 | -6.52 | -32.28 | -27.56 |
| 2008-11-10 | -1.63 | -32.28 | -31.16 |
| 2008-11-07 | -5.07 | -32.28 | -28.67 |
| 2008-11-06 | -8.51 | -39.58 | -33.96 |
| 2008-11-05 | -1.10 | -39.58 | -38.90 |
| 2008-11-04 | -4.01 | -39.58 | -37.05 |
| 2008-11-03 | -4.54 | -39.58 | -36.70 |
| 2008-10-31 | -7.45 | -39.58 | -34.71 |
| 2008-10-30 | -5.47 | -37.49 | -33.88 |
| 2008-10-29 | -16.11 | -37.49 | -25.49 |
| 2008-10-28 | -17.51 | -37.49 | -24.22 |
| 2008-10-27 | -25.94 | -47.91 | -29.66 |
| 2008-10-24 | -17.00 | -33.32 | -19.67 |
| 2008-10-23 | -8.83 | -33.32 | -26.87 |
| 2008-10-22 | -5.51 | -33.32 | -29.44 |
| 2008-10-21 | -0.91 | -33.32 | -32.71 |
| 2008-10-20 | 1.13 | -32.28 | -33.04 |
| 2008-10-17 | -4.23 | -37.49 | -34.73 |
| 2008-10-16 | 0.24 | -37.49 | -37.64 |
| 2008-10-15 | 5.09 | -37.49 | -40.52 |
| 2008-10-14 | 10.32 | -53.12 | -57.51 |
| 2008-10-13 | 7.13 | -53.12 | -56.24 |
| 2008-10-10 | -2.19 | -27.07 | -25.44 |
| 2008-10-09 | 5.22 | -27.07 | -30.69 |
| 2008-10-08 | 2.28 | -37.49 | -38.88 |
| 2008-10-06 | 10.20 | -37.49 | -43.27 |
| 2008-10-03 | 16.45 | -37.49 | -46.32 |
| 2008-10-02 | 19.52 | -37.49 | -47.70 |
| 2008-09-30 | 18.11 | -18.74 | -31.20 |
| 2008-09-29 | 17.35 | -18.74 | -30.75 |
| 2008-09-26 | 22.58 | -18.74 | -33.71 |
| 2008-09-25 | 24.11 | -18.74 | -34.53 |
| 2008-09-24 | 24.37 | -18.74 | -34.66 |
| 2008-09-23 | 23.99 | -18.74 | -34.46 |
| 2008-09-22 | 28.33 | -18.74 | -36.68 |
| 2008-09-19 | 26.03 | -17.70 | -34.70 |
| 2008-09-18 | 16.45 | -17.70 | -29.32 |
| 2008-09-17 | 16.07 | -17.70 | -29.09 |
| 2008-09-16 | 19.64 | -17.70 | -31.21 |
| 2008-09-12 | 26.92 | -17.70 | -35.16 |
| 2008-09-11 | 26.67 | -17.70 | -35.02 |
| 2008-09-10 | 30.56 | -17.70 | -36.96 |
| 2008-09-09 | 33.43 | -17.70 | -38.32 |
| 2008-09-08 | 35.35 | -17.70 | -39.19 |
| 2008-09-05 | 29.92 | -12.49 | -32.64 |
| 2008-09-04 | 32.80 | -11.45 | -33.32 |
| 2008-09-03 | 34.07 | -11.45 | -33.95 |
| 2008-09-02 | 37.27 | -11.45 | -35.49 |
| 2008-09-01 | 35.99 | -11.45 | -34.88 |
| 2008-08-29 | 38.54 | -16.66 | -39.84 |
| 2008-08-28 | 36.95 | -16.66 | -39.14 |
| 2008-08-27 | 39.50 | -16.66 | -40.25 |
| 2008-08-26 | 37.27 | -16.66 | -39.28 |
| 2008-08-25 | 36.95 | -16.66 | -39.14 |
| 2008-08-21 | 32.80 | -16.66 | -37.24 |
| 2008-08-20 | 35.99 | -16.66 | -38.71 |
| 2008-08-19 | 33.43 | -16.66 | -37.54 |
| 2008-08-18 | 35.99 | -16.66 | -38.71 |
| 2008-08-15 | 37.27 | -13.53 | -37.01 |
| 2008-08-14 | 38.86 | -13.53 | -37.73 |
| 2008-08-13 | 38.54 | -13.53 | -37.59 |
| 2008-08-12 | 40.78 | -13.53 | -38.58 |
| 2008-08-11 | 42.05 | -13.53 | -39.13 |
| 2008-08-08 | 42.37 | -13.53 | -39.27 |
| 2008-08-07 | 43.33 | -13.53 | -39.67 |
| 2008-08-05 | 42.69 | -13.53 | -39.40 |
| 2008-08-04 | 46.52 | -10.40 | -38.85 |
| 2008-08-01 | 48.76 | -10.40 | -39.77 |
| 2008-07-31 | 47.80 | -9.36 | -38.68 |
| 2008-07-30 | 47.48 | -8.32 | -37.84 |
| 2008-07-29 | 44.61 | -8.32 | -36.60 |
| 2008-07-28 | 47.48 | -7.28 | -37.13 |
| 2008-07-25 | 47.80 | -7.28 | -37.27 |
| 2008-07-24 | 50.03 | -7.28 | -38.20 |
| 2008-07-23 | 50.35 | -7.28 | -38.33 |
| 2008-07-22 | 46.52 | -7.28 | -36.72 |
| 2008-07-21 | 46.52 | -7.28 | -36.72 |
| 2008-07-18 | 42.37 | -7.28 | -34.87 |
| 2008-07-17 | 41.10 | -7.28 | -34.29 |
| 2008-07-16 | 37.58 | -7.28 | -32.61 |
| 2008-07-15 | 37.58 | -7.28 | -32.61 |
| 2008-07-14 | 42.37 | -6.24 | -34.14 |
| 2008-07-11 | 43.65 | -6.24 | -34.73 |
| 2008-07-10 | 41.73 | -6.24 | -33.85 |
| 2008-07-09 | 41.41 | -6.24 | -33.70 |
| 2008-07-08 | 37.58 | -9.36 | -34.12 |
| 2008-07-07 | 42.37 | -8.32 | -35.61 |
| 2008-07-04 | 39.18 | -14.57 | -38.62 |
| 2008-07-03 | 37.90 | -14.57 | -38.05 |
| 2008-07-02 | 40.78 | -14.57 | -39.32 |
| 2008-06-30 | 43.33 | -13.53 | -39.67 |
| 2008-06-27 | 43.01 | -12.49 | -38.81 |
| 2008-06-26 | 46.20 | -4.15 | -34.44 |
| 2008-06-25 | 46.52 | 6.26 | -27.48 |
| 2008-06-24 | 45.56 | -1.03 | -32.01 |
| 2008-06-23 | 47.80 | 4.18 | -29.51 |
| 2008-06-20 | 47.80 | 1.58 | -31.27 |
| 2008-06-19 | 48.12 | 1.58 | -31.42 |
| 2008-06-18 | 50.67 | 1.58 | -32.58 |
| 2008-06-17 | 48.76 | 1.58 | -31.72 |
| 2008-06-16 | 48.76 | 1.58 | -31.72 |
| 2008-06-13 | 47.48 | 1.58 | -31.13 |
| 2008-06-12 | 49.40 | 1.58 | -32.01 |
| 2008-06-11 | 51.31 | 9.70 | -27.50 |
| 2008-06-10 | 51.63 | 9.70 | -27.65 |
| 2008-06-06 | 58.65 | 9.70 | -30.85 |
| 2008-06-05 | 57.38 | 9.70 | -30.29 |
| 2008-06-04 | 55.46 | 9.70 | -29.43 |
| 2008-06-03 | 57.38 | 9.70 | -30.29 |
| 2008-06-02 | 59.93 | 9.70 | -31.41 |
| 2008-05-30 | 58.97 | 9.70 | -30.99 |
| 2008-05-29 | 57.70 | 9.70 | -30.43 |
| 2008-05-28 | 57.38 | 9.70 | -30.29 |
| 2008-05-27 | 56.74 | 9.70 | -30.01 |
| 2008-05-26 | 56.74 | 11.73 | -28.71 |
| 2008-05-23 | 59.61 | 9.70 | -31.27 |
| 2008-05-22 | 61.53 | 9.70 | -32.08 |
| 2008-05-21 | 64.08 | 9.70 | -33.14 |
| 2008-05-20 | 61.85 | 9.70 | -32.22 |
| 2008-05-19 | 65.36 | 9.70 | -33.66 |
| 2008-05-16 | 65.04 | 9.70 | -33.53 |
| 2008-05-15 | 63.76 | 10.72 | -32.39 |
| 2008-05-14 | 64.72 | 11.73 | -32.17 |
| 2008-05-13 | 64.40 | -5.53 | -42.54 |
| 2008-05-09 | 60.89 | 7.67 | -33.08 |
| 2008-05-08 | 63.44 | -3.50 | -40.96 |
| 2008-05-07 | 64.08 | -3.50 | -41.19 |
| 2008-05-06 | 68.55 | -3.50 | -42.75 |
| 2008-05-05 | 67.59 | 10.72 | -33.94 |
| 2008-05-02 | 68.55 | 10.72 | -34.31 |
| 2008-04-30 | 65.36 | 10.72 | -33.04 |
| 2008-04-29 | 65.68 | 10.72 | -33.17 |
| 2008-04-28 | 64.53 | 10.72 | -32.71 |
| 2008-04-25 | 63.89 | 10.72 | -32.45 |
| 2008-04-24 | 64.53 | 10.72 | -32.71 |
| 2008-04-23 | 62.00 | 10.72 | -31.65 |
| 2008-04-22 | 59.78 | 11.73 | -30.07 |
| 2008-04-21 | 58.52 | 11.73 | -29.51 |
| 2008-04-18 | 55.03 | 13.77 | -26.62 |
| 2008-04-17 | 55.35 | 13.77 | -26.77 |
| 2008-04-16 | 52.50 | 16.81 | -23.40 |
| 2008-04-15 | 53.14 | 16.81 | -23.72 |
| 2008-04-14 | 52.50 | 16.81 | -23.40 |
| 2008-04-11 | 57.88 | 16.81 | -26.01 |
| 2008-04-10 | 54.72 | 16.81 | -24.50 |
| 2008-04-09 | 54.09 | 16.81 | -24.19 |
| 2008-04-08 | 55.35 | 16.81 | -24.81 |
| 2008-04-07 | 57.25 | 11.73 | -28.94 |
| 2008-04-03 | 54.72 | 5.64 | -31.72 |
| 2008-04-02 | 52.50 | 5.64 | -30.73 |
| 2008-04-01 | 48.39 | 5.64 | -28.81 |
| 2008-03-31 | 46.49 | -8.58 | -37.59 |
| 2008-03-28 | 48.71 | 11.73 | -24.86 |
| 2008-03-27 | 45.86 | 11.73 | -23.40 |
| 2008-03-26 | 44.91 | 9.70 | -24.30 |
| 2008-03-25 | 44.91 | 9.70 | -24.30 |
| 2008-03-20 | 36.05 | 9.70 | -19.37 |
| 2008-03-19 | 40.16 | 9.70 | -21.73 |
| 2008-03-18 | 37.63 | 10.72 | -19.56 |
| 2008-03-17 | 35.42 | 13.77 | -15.99 |
| 2008-03-14 | 42.38 | 13.77 | -20.10 |
| 2008-03-13 | 42.38 | 13.77 | -20.10 |
| 2008-03-12 | 49.34 | 13.77 | -23.82 |
| 2008-03-11 | 46.81 | 6.65 | -27.35 |
| 2008-03-10 | 45.54 | 6.65 | -26.72 |
| 2008-03-07 | 43.96 | 6.65 | -25.91 |
| 2008-03-06 | 48.39 | 6.65 | -28.13 |
| 2008-03-05 | 47.76 | 5.64 | -28.51 |
| 2008-03-04 | 47.44 | -3.50 | -34.55 |
| 2008-03-03 | 50.29 | 3.61 | -31.06 |
| 2008-02-29 | 54.72 | 3.61 | -33.03 |
| 2008-02-28 | 56.62 | 13.77 | -27.36 |
| 2008-02-27 | 56.30 | 13.77 | -27.21 |
| 2008-02-26 | 51.87 | 13.77 | -25.09 |
| 2008-02-25 | 48.71 | 13.77 | -23.50 |
| 2008-02-22 | 49.02 | 13.77 | -23.66 |
| 2008-02-21 | 50.92 | 13.77 | -24.62 |
| 2008-02-20 | 50.29 | 6.65 | -29.03 |
| 2008-02-19 | 54.09 | 6.65 | -30.78 |
| 2008-02-18 | 51.24 | 0.56 | -33.51 |
| 2008-02-15 | 53.77 | -3.50 | -37.25 |
| 2008-02-14 | 53.14 | -3.50 | -36.99 |
| 2008-02-13 | 47.44 | -3.50 | -34.55 |
| 2008-02-12 | 46.18 | -3.50 | -33.99 |
| 2008-02-11 | 43.96 | -3.50 | -32.97 |
| 2008-02-06 | 48.71 | 0.56 | -32.38 |
| 2008-02-05 | 58.20 | -0.46 | -37.08 |
| 2008-02-04 | 59.46 | -0.46 | -37.58 |
| 2008-02-01 | 53.77 | -0.46 | -35.26 |
| 2008-01-31 | 49.02 | 1.58 | -31.84 |
| 2008-01-30 | 50.61 | 1.58 | -32.55 |
| 2008-01-29 | 55.03 | 1.58 | -34.48 |
| 2008-01-28 | 53.45 | 1.58 | -33.81 |
| 2008-01-25 | 60.41 | 1.58 | -36.68 |
| 2008-01-24 | 49.97 | 6.65 | -28.88 |
| 2008-01-23 | 54.09 | -2.49 | -36.71 |
| 2008-01-22 | 38.90 | -2.49 | -29.80 |
| 2008-01-21 | 52.19 | -2.49 | -35.93 |
| 2008-01-18 | 60.41 | -2.49 | -39.21 |
| 2008-01-17 | 60.73 | -2.49 | -39.33 |
| 2008-01-16 | 55.98 | -2.49 | -37.49 |
| 2008-01-15 | 64.53 | 0.56 | -38.88 |
| 2008-01-14 | 68.96 | 1.58 | -39.88 |
| 2008-01-11 | 71.17 | 2.59 | -40.06 |
| 2008-01-10 | 73.70 | 3.61 | -40.35 |
| 2008-01-09 | 75.92 | 4.62 | -40.53 |
| 2008-01-08 | 72.75 | 4.62 | -39.44 |
| 2008-01-07 | 73.70 | 5.64 | -39.18 |
| 2008-01-04 | 75.60 | 5.64 | -39.84 |
| 2008-01-03 | 71.17 | 1.58 | -40.66 |
| 2008-01-02 | 75.28 | -0.46 | -43.21 |
| 2007-12-31 | 77.50 | 13.77 | -35.91 |
| 2007-12-28 | 74.02 | 9.70 | -36.96 |
| 2007-12-27 | 77.18 | 7.67 | -39.23 |
| 2007-12-24 | 79.71 | 7.67 | -40.09 |
| 2007-12-21 | 76.87 | 7.67 | -39.12 |
| 2007-12-20 | 73.07 | 7.67 | -37.79 |
| 2007-12-19 | 72.12 | 7.67 | -37.44 |
| 2007-12-18 | 70.85 | 6.65 | -37.58 |
| 2007-12-17 | 69.27 | 10.72 | -34.59 |
| 2007-12-14 | 75.60 | 10.72 | -36.95 |
| 2007-12-13 | 76.55 | 10.72 | -37.29 |
| 2007-12-12 | 81.61 | 10.72 | -39.04 |
| 2007-12-11 | 86.04 | 10.72 | -40.49 |
| 2007-12-10 | 81.30 | 10.72 | -38.93 |
| 2007-12-07 | 84.46 | 10.72 | -39.98 |
| 2007-12-06 | 88.26 | 10.72 | -41.19 |
| 2007-12-05 | 87.62 | 11.73 | -40.45 |
| 2007-12-04 | 84.14 | 11.73 | -39.32 |
| 2007-12-03 | 82.56 | 11.73 | -38.80 |
| 2007-11-30 | 82.88 | 11.73 | -38.90 |
| 2007-11-29 | 80.98 | 6.65 | -41.07 |
| 2007-11-28 | 74.65 | 12.75 | -35.44 |
| 2007-11-27 | 73.70 | 12.75 | -35.09 |
| 2007-11-26 | 76.55 | 13.77 | -35.56 |
| 2007-11-23 | 68.64 | 13.77 | -32.54 |
| 2007-11-22 | 65.48 | 1.58 | -38.62 |
| 2007-11-21 | 68.96 | 6.65 | -36.87 |
| 2007-11-20 | 76.23 | 16.81 | -33.72 |
| 2007-11-19 | 74.33 | 18.84 | -31.83 |
| 2007-11-16 | 74.65 | 19.86 | -31.37 |
| 2007-11-15 | 82.56 | 21.89 | -33.23 |
| 2007-11-14 | 85.73 | 6.65 | -42.57 |
| 2007-11-13 | 77.18 | 11.73 | -36.94 |
| 2007-11-12 | 75.60 | 20.88 | -31.16 |
| 2007-11-09 | 82.88 | 26.97 | -30.57 |
| 2007-11-08 | 82.24 | 19.86 | -34.23 |
| 2007-11-07 | 87.94 | 20.88 | -35.68 |
| 2007-11-06 | 87.31 | 21.89 | -34.92 |
| 2007-11-05 | 83.51 | 21.89 | -33.58 |
| 2007-11-02 | 93.00 | 19.86 | -37.90 |
| 2007-11-01 | 99.96 | 20.88 | -39.55 |
| 2007-10-31 | 98.70 | 20.88 | -39.17 |
| 2007-10-30 | 100.79 | 20.88 | -39.80 |
| 2007-10-29 | 100.79 | 21.89 | -39.29 |
| 2007-10-26 | 93.29 | 23.92 | -35.89 |
| 2007-10-25 | 89.54 | 21.89 | -35.69 |
| 2007-10-24 | 85.80 | 20.88 | -34.94 |
| 2007-10-23 | 86.42 | 26.97 | -31.89 |
| 2007-10-22 | 80.18 | 27.99 | -28.97 |
| 2007-10-18 | 87.36 | 30.02 | -30.60 |
| 2007-10-17 | 86.73 | 30.02 | -30.37 |
| 2007-10-16 | 83.30 | 31.03 | -28.51 |
| 2007-10-15 | 87.36 | 31.03 | -30.06 |
| 2007-10-12 | 83.30 | 31.03 | -28.51 |
| 2007-10-11 | 84.55 | 31.03 | -29.00 |
| 2007-10-10 | 81.11 | 24.94 | -31.02 |
| 2007-10-09 | 78.61 | 16.81 | -34.60 |
| 2007-10-08 | 76.74 | 20.88 | -31.61 |
| 2007-10-05 | 77.37 | 26.97 | -28.41 |
| 2007-10-04 | 71.12 | 27.99 | -25.21 |
| 2007-10-03 | 73.93 | 27.99 | -26.42 |
| 2007-10-02 | 79.55 | 20.88 | -32.68 |
| 2007-09-28 | 72.68 | 32.05 | -23.53 |
| 2007-09-27 | 71.75 | 27.99 | -25.48 |
| 2007-09-25 | 69.25 | 27.99 | -24.38 |
| 2007-09-24 | 69.25 | 32.05 | -21.98 |
| 2007-09-21 | 63.63 | 27.99 | -21.78 |
| 2007-09-20 | 63.31 | 30.02 | -20.39 |
| 2007-09-19 | 60.82 | 30.02 | -19.15 |
| 2007-09-18 | 56.13 | 30.02 | -16.73 |
| 2007-09-17 | 56.13 | 30.02 | -16.73 |
| 2007-09-14 | 57.69 | 37.13 | -13.04 |
| 2007-09-13 | 56.13 | 32.05 | -15.42 |
| 2007-09-12 | 54.57 | 37.13 | -11.28 |
| 2007-09-11 | 53.01 | 33.06 | -13.03 |
| 2007-09-10 | 53.32 | 32.05 | -13.87 |
| 2007-09-07 | 52.38 | 32.05 | -13.35 |
| 2007-09-06 | 53.01 | 39.16 | -9.05 |
| 2007-09-05 | 52.07 | 44.24 | -5.15 |
| 2007-09-04 | 51.76 | 48.30 | -2.28 |
| 2007-09-03 | 51.76 | 60.49 | 5.75 |
| 2007-08-31 | 52.07 | 42.21 | -6.49 |
| 2007-08-30 | 48.64 | 24.94 | -15.94 |
| 2007-08-29 | 45.83 | 24.94 | -14.32 |
| 2007-08-28 | 48.01 | 24.94 | -15.59 |
| 2007-08-27 | 49.26 | 24.94 | -16.30 |
| 2007-08-24 | 45.51 | 22.91 | -15.54 |
| 2007-08-23 | 45.83 | 22.91 | -15.72 |
| 2007-08-22 | 41.77 | 30.02 | -8.29 |
| 2007-08-21 | 37.71 | 32.05 | -4.11 |
| 2007-08-20 | 36.46 | 32.05 | -3.23 |
| 2007-08-17 | 29.90 | 16.81 | -10.08 |
| 2007-08-16 | 30.84 | 34.08 | 2.48 |
| 2007-08-15 | 35.52 | 50.33 | 10.93 |
| 2007-08-14 | 39.58 | 54.40 | 10.61 |
| 2007-08-13 | 39.27 | 56.43 | 12.32 |
| 2007-08-10 | 37.71 | 47.29 | 6.95 |
| 2007-08-09 | 41.77 | 52.36 | 7.47 |
| 2007-08-08 | 42.70 | 54.40 | 8.19 |
| 2007-08-07 | 38.33 | 47.29 | 6.47 |
| 2007-08-06 | 38.96 | 44.24 | 3.80 |
| 2007-08-03 | 42.70 | 47.29 | 3.21 |
| 2007-08-02 | 42.08 | 52.36 | 7.24 |
| 2007-08-01 | 42.39 | 62.52 | 14.14 |
| 2007-07-31 | 46.76 | 72.68 | 17.66 |
| 2007-07-30 | 43.95 | 80.81 | 25.60 |
| 2007-07-27 | 43.02 | 18.84 | -16.90 |
| 2007-07-26 | 46.76 | 29.00 | -12.10 |
| 2007-07-25 | 48.33 | 14.78 | -22.62 |
| 2007-07-24 | 48.64 | 12.75 | -24.14 |
| 2007-07-23 | 47.39 | 10.72 | -24.88 |
| 2007-07-20 | 47.08 | 3.61 | -29.56 |
| 2007-07-19 | 45.51 | 1.58 | -30.20 |
| 2007-07-18 | 44.58 | 13.77 | -21.31 |
| 2007-07-17 | 45.83 | 19.86 | -17.81 |
| 2007-07-16 | 44.89 | -3.50 | -33.40 |
| 2007-07-13 | 46.14 | -5.53 | -35.36 |
| 2007-07-12 | 44.58 | -7.57 | -36.07 |
| 2007-07-11 | 43.02 | -8.58 | -36.08 |
| 2007-07-10 | 44.27 | -0.46 | -31.00 |
| 2007-07-09 | 43.95 | -0.46 | -30.85 |
| 2007-07-06 | 42.70 | 4.62 | -26.69 |
| 2007-07-05 | 40.52 | 4.62 | -25.54 |
| 2007-07-04 | 40.52 | 1.58 | -27.71 |
| 2007-07-03 | 40.21 | 1.58 | -27.55 |
| 2007-06-29 | 37.71 | 1.58 | -26.24 |
| 2007-06-28 | 38.33 | 6.65 | -22.90 |
| 2007-06-27 | 37.71 | 6.65 | -22.55 |
| 2007-06-26 | 38.02 | 2.59 | -25.67 |
| 2007-06-25 | 38.65 | 10.72 | -20.14 |
| 2007-06-22 | 39.27 | 11.73 | -19.77 |
| 2007-06-21 | 38.96 | 7.67 | -22.52 |
| 2007-06-20 | 37.08 | 7.67 | -21.46 |
| 2007-06-18 | 36.46 | 16.81 | -14.40 |
| 2007-06-15 | 32.71 | 21.89 | -8.15 |
| 2007-06-14 | 32.71 | 21.89 | -8.15 |
| 2007-06-13 | 30.21 | 32.05 | 1.41 |
| 2007-06-12 | 30.21 | 6.65 | -18.09 |
| 2007-06-11 | 30.53 | -6.55 | -28.41 |
| 2007-06-08 | 30.21 | -7.57 | -29.01 |
| 2007-06-07 | 31.46 | -5.94 | -28.45 |
| 2007-06-06 | 31.78 | -5.94 | -28.62 |
| 2007-06-05 | 31.78 | -10.89 | -32.38 |
| 2007-06-04 | 30.84 | -11.88 | -32.65 |
| 2007-06-01 | 30.84 | -15.84 | -35.68 |
| 2007-05-31 | 30.84 | -15.84 | -35.68 |
| 2007-05-30 | 28.03 | -15.84 | -34.27 |
| 2007-05-29 | 29.59 | -15.84 | -35.06 |
| 2007-05-28 | 30.21 | -15.84 | -35.37 |
| 2007-05-25 | 29.90 | -13.86 | -33.69 |
| 2007-05-23 | 31.46 | -13.86 | -34.48 |
| 2007-05-22 | 31.78 | -15.84 | -36.13 |
| 2007-05-21 | 32.71 | -15.84 | -36.59 |
| 2007-05-18 | 31.78 | -15.84 | -36.13 |
| 2007-05-17 | 32.71 | -15.84 | -36.59 |
| 2007-05-16 | 31.78 | -22.77 | -41.39 |
| 2007-05-15 | 31.15 | -10.89 | -32.06 |
| 2007-05-14 | 32.40 | -10.89 | -32.70 |
| 2007-05-11 | 28.34 | -10.89 | -30.57 |
| 2007-05-10 | 30.21 | -10.89 | -31.57 |
| 2007-05-09 | 31.15 | -10.89 | -32.06 |
| 2007-05-08 | 29.90 | -10.89 | -31.40 |
| 2007-05-07 | 31.46 | -10.89 | -32.22 |
| 2007-05-04 | 30.53 | -10.89 | -31.73 |
| 2007-05-03 | 29.59 | -10.89 | -31.24 |
| 2007-05-02 | 28.03 | -10.89 | -30.40 |
| 2007-04-30 | 27.40 | -10.89 | -30.06 |
| 2007-04-27 | 28.34 | -10.89 | -30.57 |
| 2007-04-26 | 29.53 | -10.89 | -31.20 |
| 2007-04-25 | 28.29 | -10.89 | -30.54 |
| 2007-04-24 | 28.91 | -10.89 | -30.87 |
| 2007-04-23 | 29.22 | -10.89 | -31.04 |
| 2007-04-20 | 28.29 | -10.89 | -30.54 |
| 2007-04-19 | 27.05 | -7.92 | -27.53 |
| 2007-04-18 | 30.45 | -5.94 | -27.90 |
| 2007-04-17 | 29.84 | -5.94 | -27.56 |
| 2007-04-16 | 29.84 | -5.94 | -27.56 |
| 2007-04-13 | 27.05 | -5.94 | -25.97 |
| 2007-04-12 | 27.67 | -5.94 | -26.33 |
| 2007-04-11 | 28.29 | -10.89 | -30.54 |
| 2007-04-10 | 27.67 | -10.89 | -30.20 |
| 2007-04-04 | 26.74 | -10.89 | -29.69 |
| 2007-04-03 | 25.20 | -10.89 | -28.83 |
| 2007-04-02 | 23.65 | -8.91 | -26.34 |
| 2007-03-30 | 23.65 | -6.93 | -24.73 |
| 2007-03-29 | 23.96 | -10.89 | -28.12 |
| 2007-03-28 | 22.66 | -12.87 | -28.97 |
| 2007-03-27 | 23.53 | -20.79 | -35.88 |
| 2007-03-26 | 23.53 | -15.84 | -31.87 |
| 2007-03-23 | 23.16 | -6.93 | -24.43 |
| 2007-03-22 | 23.16 | -15.84 | -31.67 |
| 2007-03-21 | 22.17 | -40.59 | -51.37 |
| 2007-03-20 | 20.69 | -5.94 | -22.06 |
| 2007-03-19 | 19.94 | -5.94 | -21.58 |
| 2007-03-16 | 18.21 | -3.96 | -18.76 |
| 2007-03-15 | 17.97 | -3.96 | -18.59 |
| 2007-03-14 | 17.47 | -3.96 | -18.24 |
| 2007-03-13 | 20.19 | -3.96 | -20.09 |
| 2007-03-12 | 20.81 | -3.96 | -20.50 |
| 2007-03-09 | 19.33 | -3.96 | -19.51 |
| 2007-03-08 | 19.57 | -3.96 | -19.68 |
| 2007-03-07 | 17.72 | -1.98 | -16.73 |
| 2007-03-06 | 19.08 | -20.79 | -33.48 |
| 2007-03-05 | 16.48 | -15.84 | -27.75 |
| 2007-03-02 | 21.43 | -10.89 | -26.62 |
| 2007-03-01 | 20.93 | -8.91 | -24.68 |
| 2007-02-28 | 23.04 | -8.91 | -25.97 |
| 2007-02-27 | 25.20 | -8.91 | -27.24 |
| 2007-02-26 | 27.67 | -8.91 | -28.65 |
| 2007-02-23 | 28.60 | -8.91 | -29.17 |
| 2007-02-22 | 29.53 | -8.91 | -29.68 |
| 2007-02-21 | 28.29 | -8.91 | -29.00 |
| 2007-02-16 | 28.60 | -10.89 | -30.71 |
| 2007-02-15 | 28.29 | -10.89 | -30.54 |
| 2007-02-14 | 25.82 | -5.94 | -25.24 |
| 2007-02-13 | 25.51 | -0.99 | -21.11 |
| 2007-02-12 | 28.29 | -12.87 | -32.08 |
| 2007-02-09 | 28.60 | -12.87 | -32.25 |
| 2007-02-08 | 29.53 | -10.89 | -31.20 |
| 2007-02-07 | 28.91 | -15.84 | -34.71 |
| 2007-02-06 | 28.60 | -15.84 | -34.56 |
| 2007-02-05 | 27.36 | -5.94 | -26.15 |
| 2007-02-02 | 28.29 | -5.94 | -26.68 |
| 2007-02-01 | 27.36 | -10.89 | -30.04 |
| 2007-01-31 | 24.89 | -10.89 | -28.65 |
| 2007-01-30 | 27.36 | -12.87 | -31.59 |
| 2007-01-29 | 25.82 | -12.87 | -30.75 |
| 2007-01-26 | 26.13 | -12.87 | -30.92 |
| 2007-01-25 | 28.29 | -12.87 | -32.08 |
| 2007-01-24 | 29.22 | -12.87 | -32.57 |
| 2007-01-23 | 29.22 | -12.87 | -32.57 |
| 2007-01-22 | 29.22 | -5.94 | -27.21 |
| 2007-01-19 | 26.13 | -5.94 | -25.42 |
| 2007-01-18 | 26.13 | -0.99 | -21.50 |
| 2007-01-17 | 24.58 | -5.94 | -24.50 |
| 2007-01-16 | 24.58 | -5.94 | -24.50 |
| 2007-01-15 | 24.58 | -6.93 | -25.29 |
| 2007-01-12 | 22.29 | -12.87 | -28.75 |
| 2007-01-11 | 20.69 | -10.89 | -26.16 |
| 2007-01-10 | 21.80 | -2.97 | -20.34 |
| 2007-01-09 | 23.65 | -4.95 | -23.13 |
| 2007-01-08 | 24.89 | -4.95 | -23.89 |
| 2007-01-05 | 25.82 | -0.99 | -21.31 |
| 2007-01-04 | 24.58 | -3.96 | -22.91 |
| 2007-01-03 | 27.05 | -2.97 | -23.63 |
| 2007-01-02 | 26.44 | -0.99 | -21.69 |
| 2006-12-29 | 24.27 | -5.94 | -24.31 |
| 2006-12-28 | 24.27 | -20.79 | -36.26 |
| 2006-12-27 | 22.66 | -20.79 | -35.43 |
| 2006-12-22 | 20.31 | -35.64 | -46.51 |
| 2006-12-21 | 19.45 | -33.66 | -44.46 |
| 2006-12-20 | 19.82 | -30.69 | -42.16 |
| 2006-12-19 | 18.46 | -30.69 | -41.49 |
| 2006-12-18 | 19.45 | -30.69 | -41.98 |
| 2006-12-15 | 18.95 | -30.69 | -41.74 |
| 2006-12-14 | 18.21 | -29.70 | -40.53 |
| 2006-12-13 | 16.48 | -29.70 | -39.65 |
| 2006-12-12 | 17.59 | -28.71 | -39.38 |
| 2006-12-11 | 17.84 | -28.71 | -39.51 |
| 2006-12-08 | 16.98 | -27.72 | -38.21 |
| 2006-12-07 | 17.22 | -26.73 | -37.50 |
| 2006-12-06 | 18.46 | -28.71 | -39.82 |
| 2006-12-05 | 18.09 | -30.69 | -41.31 |
| 2006-12-04 | 16.48 | -30.69 | -40.50 |
| 2006-12-01 | 16.23 | -30.69 | -40.37 |
| 2006-11-30 | 18.09 | -30.69 | -41.31 |
| 2006-11-29 | 16.85 | -28.71 | -38.99 |
| 2006-11-28 | 16.11 | -28.71 | -38.60 |
| 2006-11-27 | 19.45 | -30.69 | -41.98 |
| 2006-11-24 | 19.45 | -30.69 | -41.98 |
| 2006-11-23 | 19.70 | -23.76 | -36.31 |
| 2006-11-22 | 19.70 | -23.76 | -36.31 |
| 2006-11-21 | 17.97 | -23.76 | -35.37 |
| 2006-11-20 | 17.35 | -23.76 | -35.03 |
| 2006-11-17 | 18.95 | -23.76 | -35.91 |
| 2006-11-16 | 18.71 | -21.78 | -34.11 |
| 2006-11-15 | 18.58 | -20.79 | -33.21 |
| 2006-11-14 | 17.10 | -23.76 | -34.90 |
| 2006-11-13 | 16.98 | -22.77 | -33.98 |
| 2006-11-10 | 16.98 | -20.79 | -32.29 |
| 2006-11-09 | 17.59 | -19.80 | -31.80 |
| 2006-11-08 | 16.73 | -18.81 | -30.45 |
| 2006-11-07 | 17.59 | -18.81 | -30.96 |
| 2006-11-06 | 17.35 | -22.77 | -34.19 |
| 2006-11-03 | 16.36 | -22.77 | -33.63 |
| 2006-11-02 | 16.11 | -22.77 | -33.49 |
| 2006-11-01 | 14.26 | -22.77 | -32.41 |
| 2006-10-31 | 13.64 | -22.77 | -32.04 |
| 2006-10-27 | 13.58 | -21.78 | -31.13 |
| 2006-10-26 | 13.82 | -20.79 | -30.41 |
| 2006-10-25 | 12.48 | -20.79 | -29.58 |
| 2006-10-24 | 12.36 | -18.81 | -27.75 |
| 2006-10-23 | 12.24 | -17.82 | -26.79 |
| 2006-10-20 | 12.36 | -20.79 | -29.51 |
| 2006-10-19 | 11.39 | -20.79 | -28.89 |
| 2006-10-18 | 11.76 | -25.74 | -33.55 |
| 2006-10-17 | 11.52 | -30.69 | -37.85 |
| 2006-10-16 | 11.64 | -30.69 | -37.92 |
| 2006-10-13 | 11.39 | -27.72 | -35.12 |
| 2006-10-12 | 10.79 | -27.72 | -34.76 |
| 2006-10-11 | 10.79 | -25.74 | -32.97 |
| 2006-10-10 | 10.67 | -30.69 | -37.37 |
| 2006-10-09 | 9.33 | -25.74 | -32.08 |
| 2006-10-06 | 10.91 | -25.74 | -33.05 |
| 2006-10-05 | 11.03 | -25.74 | -33.12 |
| 2006-10-04 | 9.21 | -25.74 | -32.01 |
| 2006-10-03 | 9.21 | -30.69 | -36.54 |
| 2006-09-29 | 8.85 | -30.69 | -36.33 |
| 2006-09-28 | 8.73 | -30.69 | -36.26 |
| 2006-09-27 | 8.73 | -28.71 | -34.43 |
| 2006-09-26 | 7.64 | -28.71 | -33.77 |
| 2006-09-25 | 8.85 | -28.71 | -34.51 |
| 2006-09-22 | 9.09 | -29.70 | -35.56 |
| 2006-09-21 | 9.21 | -29.70 | -35.63 |
| 2006-09-20 | 8.61 | -20.79 | -27.07 |
| 2006-09-19 | 7.64 | -18.81 | -24.57 |
| 2006-09-18 | 7.88 | -18.81 | -24.74 |
| 2006-09-15 | 7.15 | -18.81 | -24.23 |
| 2006-09-14 | 6.55 | -18.81 | -23.80 |
| 2006-09-13 | 6.67 | -24.75 | -29.46 |
| 2006-09-12 | 5.82 | -20.79 | -25.15 |
| 2006-09-11 | 4.61 | -20.79 | -24.28 |
| 2006-09-08 | 5.82 | -28.71 | -32.63 |
| 2006-09-07 | 5.58 | -20.79 | -24.98 |
| 2006-09-06 | 6.67 | -20.79 | -25.74 |
| 2006-09-05 | 7.64 | -18.81 | -24.57 |
| 2006-09-04 | 8.24 | -18.81 | -24.99 |
| 2006-09-01 | 7.52 | -20.79 | -26.33 |
| 2006-08-31 | 7.27 | -25.74 | -30.78 |
| 2006-08-30 | 6.55 | -25.74 | -30.30 |
| 2006-08-29 | 5.33 | -30.69 | -34.20 |
| 2006-08-28 | 4.48 | -20.79 | -24.19 |
| 2006-08-25 | 4.85 | -20.79 | -24.45 |
| 2006-08-24 | 4.24 | -20.79 | -24.02 |
| 2006-08-23 | 5.21 | -20.79 | -24.72 |
| 2006-08-22 | 5.58 | -20.79 | -24.98 |
| 2006-08-21 | 4.85 | -20.79 | -24.45 |
| 2006-08-18 | 6.91 | -20.79 | -25.91 |
| 2006-08-17 | 7.03 | -20.79 | -25.99 |
| 2006-08-16 | 7.52 | -20.79 | -26.33 |
| 2006-08-15 | 6.06 | -20.79 | -25.32 |
| 2006-08-14 | 6.42 | -16.83 | -21.85 |
| 2006-08-11 | 5.94 | -16.83 | -21.49 |
| 2006-08-10 | 5.70 | -20.79 | -25.06 |
| 2006-08-09 | 6.67 | -12.87 | -18.32 |
| 2006-08-08 | 4.61 | -12.87 | -16.71 |
| 2006-08-07 | 4.24 | -10.89 | -14.52 |
| 2006-08-04 | 3.64 | -12.87 | -15.93 |
| 2006-08-03 | 4.85 | -12.87 | -16.90 |
| 2006-08-02 | 4.85 | -12.87 | -16.90 |
| 2006-08-01 | 4.12 | -12.87 | -16.32 |
| 2006-07-31 | 4.24 | -12.87 | -16.42 |
| 2006-07-28 | 4.24 | -10.89 | -14.52 |
| 2006-07-27 | 3.88 | -6.93 | -10.41 |
| 2006-07-26 | 2.42 | -5.94 | -8.17 |
| 2006-07-25 | 1.94 | -5.94 | -7.73 |
| 2006-07-24 | 1.21 | -2.97 | -4.13 |
| 2006-07-21 | 1.21 | -16.83 | -17.83 |
| 2006-07-20 | 1.21 | -12.87 | -13.91 |
| 2006-07-19 | -1.21 | -12.87 | -11.80 |
| 2006-07-18 | -1.52 | -4.95 | -3.49 |
| 2006-07-17 | -1.52 | -4.95 | -3.49 |
| 2006-07-14 | -0.61 | -3.96 | -3.37 |
| 2006-07-13 | 0.30 | -2.97 | -3.26 |
| 2006-07-12 | 1.52 | -0.99 | -2.47 |
| 2006-07-11 | 1.21 | 0.99 | -0.22 |
| 2006-07-10 | 1.82 | 0.99 | -0.81 |
| 2006-07-07 | 0.91 | 0.99 | 0.08 |
| 2006-07-06 | 1.52 | 3.96 | 2.41 |
| 2006-07-05 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy