Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 8058 %	Stock 8058 rel. %
2025-11-07	235.97	6,573.06	1,886.22
2025-11-06	239.28	6,573.06	1,866.81
2025-11-05	232.14	6,573.06	1,909.11
2025-11-04	232.14	6,573.06	1,909.11
2025-11-03	234.95	6,573.06	1,892.28
2025-10-31	232.40	6,573.06	1,907.57
2025-10-30	236.73	6,573.06	1,881.71
2025-10-28	237.11	6,573.06	1,879.46
2025-10-27	237.86	6,573.06	1,875.07
2025-10-24	234.87	6,573.06	1,892.76
2025-10-23	232.37	6,573.06	1,907.74
2025-10-22	230.12	6,573.06	1,921.42
2025-10-21	233.62	6,573.06	1,900.22
2025-10-20	231.37	6,573.06	1,913.80
2025-10-17	223.12	6,573.06	1,965.19
2025-10-16	231.62	6,573.06	1,912.28
2025-10-15	231.87	6,573.06	1,910.76
2025-10-14	226.37	6,573.06	1,944.63
2025-10-13	231.62	6,573.06	1,912.28
2025-10-10	236.87	6,573.06	1,880.93
2025-10-09	242.36	6,573.06	1,849.12
2025-10-08	243.11	6,573.06	1,844.86
2025-10-06	244.61	6,573.06	1,836.40
2025-10-03	247.11	6,573.06	1,822.46
2025-10-02	249.36	6,573.06	1,810.08
2025-09-30	243.86	6,573.06	1,840.62
2025-09-29	240.36	6,573.06	1,860.57
2025-09-26	234.62	6,573.06	1,894.24
2025-09-25	239.11	6,573.06	1,867.79
2025-09-24	239.61	6,573.06	1,864.90
2025-09-23	234.87	6,573.06	1,892.76
2025-09-22	236.87	6,573.06	1,880.93
2025-09-19	239.86	6,573.06	1,863.45
2025-09-18	239.61	6,573.06	1,864.90
2025-09-17	243.86	6,573.06	1,840.62
2025-09-16	238.11	6,573.06	1,873.61
2025-09-15	238.36	6,573.06	1,872.15
2025-09-12	237.36	6,573.06	1,877.99
2025-09-11	233.87	6,573.06	1,898.72
2025-09-10	234.87	6,573.06	1,892.76
2025-09-09	231.62	6,573.06	1,912.28
2025-09-08	227.37	6,573.06	1,938.39
2025-09-05	224.62	6,573.06	1,955.65
2025-09-04	220.12	6,573.06	1,984.54
2025-09-03	223.62	6,573.06	1,962.00
2025-09-02	225.37	6,573.06	1,950.92
2025-09-01	226.87	6,573.06	1,941.51
2025-08-29	220.12	6,573.06	1,984.54
2025-08-28	218.62	6,573.06	1,994.35
2025-08-27	221.12	6,573.06	1,978.05
2025-08-26	225.12	6,573.06	1,952.49
2025-08-25	229.37	6,573.06	1,926.02
2025-08-22	222.87	6,573.06	1,966.79
2025-08-21	220.12	6,573.06	1,984.54
2025-08-20	220.62	6,573.06	1,981.29
2025-08-19	220.12	6,573.06	1,984.54
2025-08-18	220.62	6,573.06	1,981.29
2025-08-15	222.37	6,573.06	1,969.99
2025-08-14	225.12	6,573.06	1,952.49
2025-08-13	225.87	6,573.06	1,947.77
2025-08-12	218.37	6,573.06	1,995.99
2025-08-11	217.37	6,573.06	2,002.59
2025-08-08	217.12	6,573.06	2,004.25
2025-08-07	219.37	6,573.06	1,989.43
2025-08-06	217.62	6,573.06	2,000.94
2025-08-05	216.87	6,573.06	2,005.91
2025-08-04	214.87	6,573.06	2,019.28
2025-08-01	212.12	6,573.06	2,037.94
2025-07-31	215.62	6,573.06	2,014.25
2025-07-30	220.62	6,573.06	1,981.29
2025-07-29	225.12	6,573.06	1,952.49
2025-07-28	225.62	6,573.06	1,949.34
2025-07-25	223.37	6,573.06	1,963.60
2025-07-24	226.87	6,573.06	1,941.51
2025-07-23	225.12	6,573.06	1,952.49
2025-07-22	219.87	6,573.06	1,986.17
2025-07-21	218.12	6,573.06	1,997.64
2025-07-18	216.37	6,573.06	2,009.24
2025-07-17	212.37	6,573.06	2,036.23
2025-07-16	212.12	6,573.06	2,037.94
2025-07-15	213.37	6,573.06	2,029.42
2025-07-14	208.63	6,573.06	2,062.18
2025-07-11	207.63	6,573.06	2,069.21
2025-07-10	206.38	6,573.06	2,078.05
2025-07-09	204.63	6,573.06	2,090.56
2025-07-08	207.88	6,573.06	2,067.45
2025-07-07	204.38	6,573.06	2,092.36
2025-07-04	204.88	6,573.06	2,088.76
2025-07-03	206.63	6,573.06	2,076.28
2025-07-02	207.88	6,573.06	2,067.45
2025-06-30	206.38	6,573.06	2,078.05
2025-06-27	208.63	6,573.06	2,062.18
2025-06-26	209.38	6,573.06	2,056.94
2025-06-25	211.13	6,573.06	2,044.81
2025-06-24	207.38	6,573.06	2,070.97
2025-06-23	201.13	6,573.06	2,116.01
2025-06-20	198.88	6,573.06	2,132.69
2025-06-19	195.38	6,573.06	2,159.13
2025-06-18	201.38	6,573.06	2,114.17
2025-06-17	204.88	6,573.06	2,088.76
2025-06-16	205.88	6,573.06	2,081.61
2025-06-13	203.13	6,573.06	2,101.40
2025-06-12	205.63	6,573.06	2,083.40
2025-06-11	209.13	6,573.06	2,058.68
2025-06-10	206.13	6,573.06	2,079.83
2025-06-09	206.13	6,573.06	2,079.83
2025-06-06	201.88	6,573.06	2,110.51
2025-06-05	202.38	6,573.06	2,106.85
2025-06-04	199.38	6,573.06	2,128.96
2025-06-03	197.63	6,573.06	2,142.06
2025-06-02	193.38	6,573.06	2,174.53
2025-05-30	194.63	6,573.06	2,164.88
2025-05-29	198.13	6,573.06	2,138.30
2025-05-28	194.38	6,573.06	2,166.80
2025-05-27	195.63	6,573.06	2,157.22
2025-05-26	193.88	6,573.06	2,170.66
2025-05-23	197.63	6,573.06	2,142.06
2025-05-22	196.88	6,573.06	2,147.72
2025-05-21	200.63	6,573.06	2,119.70
2025-05-20	198.38	6,573.06	2,136.43
2025-05-19	194.13	6,573.06	2,168.73
2025-05-16	194.38	6,573.06	2,166.80
2025-05-15	195.63	6,573.06	2,157.22
2025-05-14	197.63	6,573.06	2,142.06
2025-05-13	190.63	6,573.06	2,196.04
2025-05-12	196.63	6,573.06	2,149.62
2025-05-09	188.13	6,573.06	2,215.95
2025-05-08	186.64	6,573.06	2,228.07
2025-05-07	185.39	6,573.06	2,238.26
2025-05-06	185.39	6,573.06	2,238.26
2025-05-02	183.14	6,573.06	2,256.83
2025-04-30	178.14	6,573.06	2,299.19
2025-04-29	176.64	6,573.06	2,312.19
2025-04-28	176.14	6,573.06	2,316.55
2025-04-25	176.14	6,573.06	2,316.55
2025-04-24	174.90	6,573.06	2,327.43
2025-04-23	177.13	6,573.06	2,307.92
2025-04-22	170.94	6,573.06	2,362.90
2025-04-17	168.72	6,573.06	2,383.31
2025-04-16	164.01	6,573.06	2,427.53
2025-04-15	169.21	6,573.06	2,378.75
2025-04-14	168.72	6,573.06	2,383.31
2025-04-11	162.53	6,573.06	2,441.82
2025-04-10	159.81	6,573.06	2,468.45
2025-04-09	154.12	6,573.06	2,525.97
2025-04-08	151.40	6,573.06	2,554.40
2025-04-07	147.93	6,573.06	2,591.49
2025-04-03	186.28	6,573.06	2,230.92
2025-04-02	190.99	6,573.06	2,193.26
2025-04-01	190.74	6,573.06	2,195.21
2025-03-31	190.24	6,573.06	2,199.13
2025-03-28	193.46	6,573.06	2,173.93
2025-03-27	195.44	6,573.06	2,158.69
2025-03-26	194.20	6,573.06	2,168.19
2025-03-25	192.72	6,573.06	2,179.69
2025-03-24	199.40	6,573.06	2,128.82
2025-03-21	196.92	6,573.06	2,147.40
2025-03-20	203.60	6,573.06	2,097.94
2025-03-19	210.29	6,573.06	2,050.62
2025-03-18	209.79	6,573.06	2,054.05
2025-03-17	202.62	6,573.06	2,105.13
2025-03-14	200.14	6,573.06	2,123.31
2025-03-13	193.95	6,573.06	2,170.10
2025-03-12	196.68	6,573.06	2,149.27
2025-03-11	197.42	6,573.06	2,143.66
2025-03-10	197.91	6,573.06	2,139.93
2025-03-07	203.36	6,573.06	2,099.74
2025-03-06	204.59	6,573.06	2,090.80
2025-03-05	194.45	6,573.06	2,166.28
2025-03-04	186.28	6,573.06	2,230.92
2025-03-03	187.27	6,573.06	2,222.89
2025-02-28	186.53	6,573.06	2,228.91
2025-02-27	196.18	6,573.06	2,153.03
2025-02-26	196.43	6,573.06	2,151.15
2025-02-25	187.52	6,573.06	2,220.89
2025-02-24	191.23	6,573.06	2,191.31
2025-02-21	192.97	6,573.06	2,177.77
2025-02-20	181.58	6,573.06	2,269.84
2025-02-19	186.28	6,573.06	2,230.92
2025-02-18	186.78	6,573.06	2,226.90
2025-02-17	182.33	6,573.06	2,263.61
2025-02-14	182.33	6,573.06	2,263.61
2025-02-13	172.18	6,573.06	2,351.70
2025-02-12	172.92	6,573.06	2,345.04
2025-02-11	166.24	6,573.06	2,406.39
2025-02-10	168.72	6,573.06	2,383.31
2025-02-07	164.01	6,573.06	2,427.53
2025-02-06	161.05	6,573.06	2,456.28
2025-02-05	157.33	6,573.06	2,493.15
2025-02-04	159.81	6,573.06	2,468.45
2025-02-03	152.88	6,573.06	2,538.82
2025-01-28	152.88	6,573.06	2,538.82
2025-01-27	152.39	6,573.06	2,544.00
2025-01-24	150.65	6,573.06	2,562.27
2025-01-23	146.20	6,573.06	2,610.43
2025-01-22	147.07	6,573.06	2,600.93
2025-01-21	151.40	6,573.06	2,554.40
2025-01-20	148.92	6,573.06	2,580.79
2025-01-17	144.84	6,573.06	2,625.49
2025-01-16	144.34	6,573.06	2,631.01
2025-01-15	141.00	6,573.06	2,668.87
2025-01-14	140.51	6,573.06	2,674.56
2025-01-13	136.18	6,573.06	2,725.43
2025-01-10	138.41	6,573.06	2,699.04
2025-01-09	140.38	6,573.06	2,675.99
2025-01-08	140.88	6,573.06	2,670.29
2025-01-07	142.86	6,573.06	2,647.71
2025-01-06	145.95	6,573.06	2,613.15
2025-01-03	146.69	6,573.06	2,604.99
2025-01-02	144.71	6,573.06	2,626.87
2024-12-31	150.65	6,573.06	2,562.27
2024-12-30	149.66	6,573.06	2,572.82
2024-12-27	150.16	6,573.06	2,567.53
2024-12-24	151.15	6,573.06	2,557.02
2024-12-23	147.68	6,573.06	2,594.18
2024-12-20	146.08	6,573.06	2,611.79
2024-12-19	146.45	6,573.06	2,607.71
2024-12-18	147.93	6,573.06	2,591.49
2024-12-17	146.20	6,573.06	2,610.43
2024-12-16	146.57	6,573.06	2,606.35
2024-12-13	148.43	6,573.06	2,586.13
2024-12-12	154.12	6,573.06	2,525.97
2024-12-11	151.40	6,573.06	2,554.40
2024-12-10	153.38	6,573.06	2,533.67
2024-12-09	154.36	6,573.06	2,523.42
2024-12-06	147.93	6,573.06	2,591.49
2024-12-05	143.97	6,573.06	2,635.17
2024-12-04	145.95	6,573.06	2,613.15
2024-12-03	145.95	6,573.06	2,613.15
2024-12-02	144.22	6,573.06	2,632.40
2024-11-29	142.49	6,573.06	2,651.91
2024-11-28	141.25	6,573.06	2,666.03
2024-11-27	144.47	6,573.06	2,629.63
2024-11-26	138.41	6,573.06	2,699.04
2024-11-25	138.65	6,573.06	2,696.14
2024-11-22	139.27	6,573.06	2,688.91
2024-11-21	143.97	6,573.06	2,635.17
2024-11-20	145.21	6,573.06	2,621.37
2024-11-19	144.84	6,573.06	2,625.49
2024-11-18	143.85	6,573.06	2,636.56
2024-11-15	141.87	6,573.06	2,658.95
2024-11-14	141.87	6,573.06	2,658.95
2024-11-13	146.69	6,573.06	2,604.99
2024-11-12	147.07	6,573.06	2,600.93
2024-11-11	154.36	6,573.06	2,523.42
2024-11-08	157.58	6,573.06	2,490.66
2024-11-07	160.80	6,573.06	2,458.71
2024-11-06	155.35	6,573.06	2,513.25
2024-11-05	161.29	6,573.06	2,453.86
2024-11-04	155.85	6,573.06	2,508.20
2024-11-01	155.11	6,573.06	2,515.79
2024-10-31	153.13	6,573.06	2,536.24
2024-10-30	153.13	6,573.06	2,536.24
2024-10-29	157.33	6,573.06	2,493.15
2024-10-28	156.13	6,573.06	2,505.31
2024-10-25	156.37	6,573.06	2,502.87
2024-10-24	154.93	6,573.06	2,517.59
2024-10-23	158.05	6,573.06	2,485.91
2024-10-22	154.93	6,573.06	2,517.59
2024-10-21	154.69	6,573.06	2,520.06
2024-10-18	158.30	6,573.06	2,483.50
2024-10-17	149.41	6,573.06	2,575.59
2024-10-16	152.05	6,573.06	2,547.53
2024-10-15	153.01	6,573.06	2,537.48
2024-10-14	161.90	6,573.06	2,447.95
2024-10-10	163.82	6,573.06	2,429.38
2024-10-09	156.13	6,573.06	2,505.31
2024-10-08	159.98	6,573.06	2,466.79
2024-10-07	185.93	6,573.06	2,233.83
2024-10-04	181.84	6,573.06	2,267.66
2024-10-03	174.15	6,573.06	2,334.06
2024-10-02	178.00	6,573.06	2,300.40
2024-09-30	162.14	6,573.06	2,445.61
2024-09-27	156.37	6,573.06	2,502.87
2024-09-26	148.20	6,573.06	2,588.54
2024-09-25	138.35	6,573.06	2,699.66
2024-09-24	137.15	6,573.06	2,713.84
2024-09-23	127.66	6,573.06	2,831.15
2024-09-20	127.54	6,573.06	2,832.70
2024-09-19	124.90	6,573.06	2,867.16
2024-09-17	120.45	6,573.06	2,926.99
2024-09-16	117.81	6,573.06	2,963.72
2024-09-13	117.09	6,573.06	2,973.89
2024-09-12	115.53	6,573.06	2,996.17
2024-09-11	113.48	6,573.06	3,025.79
2024-09-10	115.17	6,573.06	3,001.35
2024-09-09	114.33	6,573.06	3,013.52
2024-09-05	117.33	6,573.06	2,970.50
2024-09-04	117.21	6,573.06	2,972.19
2024-09-03	119.61	6,573.06	2,938.58
2024-09-02	119.85	6,573.06	2,935.26
2024-08-30	123.58	6,573.06	2,884.70
2024-08-29	120.69	6,573.06	2,923.69
2024-08-28	119.85	6,573.06	2,935.26
2024-08-27	121.89	6,573.06	2,907.32
2024-08-26	120.69	6,573.06	2,923.69
2024-08-23	118.77	6,573.06	2,950.26
2024-08-22	118.89	6,573.06	2,948.59
2024-08-21	115.77	6,573.06	2,992.72
2024-08-20	117.21	6,573.06	2,972.19
2024-08-19	118.05	6,573.06	2,960.34
2024-08-16	116.37	6,573.06	2,984.13
2024-08-15	112.52	6,573.06	3,039.92
2024-08-14	112.16	6,573.06	3,045.26
2024-08-13	113.00	6,573.06	3,032.84
2024-08-12	112.16	6,573.06	3,045.26
2024-08-09	112.16	6,573.06	3,045.26
2024-08-08	109.52	6,573.06	3,084.93
2024-08-07	109.40	6,573.06	3,086.76
2024-08-06	106.64	6,573.06	3,129.38
2024-08-05	107.24	6,573.06	3,120.01
2024-08-02	110.36	6,573.06	3,072.20
2024-08-01	114.45	6,573.06	3,011.78
2024-07-31	115.77	6,573.06	2,992.72
2024-07-30	110.84	6,573.06	3,064.97
2024-07-29	114.33	6,573.06	3,013.52
2024-07-26	110.84	6,573.06	3,064.97
2024-07-25	111.08	6,573.06	3,061.37
2024-07-24	114.81	6,573.06	3,006.56
2024-07-23	116.49	6,573.06	2,982.42
2024-07-22	118.89	6,573.06	2,948.59
2024-07-19	116.01	6,573.06	2,989.28
2024-07-18	120.21	6,573.06	2,930.29
2024-07-17	119.61	6,573.06	2,938.58
2024-07-16	119.61	6,573.06	2,938.58
2024-07-15	123.22	6,573.06	2,889.52
2024-07-12	126.58	6,573.06	2,845.14
2024-07-11	121.05	6,573.06	2,918.76
2024-07-10	116.49	6,573.06	2,982.42
2024-07-09	116.85	6,573.06	2,977.30
2024-07-08	117.21	6,573.06	2,972.19
2024-07-05	119.37	6,573.06	2,941.91
2024-07-04	122.37	6,573.06	2,900.82
2024-07-03	121.05	6,573.06	2,918.76
2024-07-02	118.53	6,573.06	2,953.61
2024-06-28	117.69	6,573.06	2,965.41
2024-06-27	117.81	6,573.06	2,963.72
2024-06-26	121.89	6,573.06	2,907.32
2024-06-25	121.41	6,573.06	2,913.85
2024-06-24	121.05	6,573.06	2,918.76
2024-06-21	121.05	6,573.06	2,918.76
2024-06-20	124.78	6,573.06	2,868.75
2024-06-19	125.98	6,573.06	2,852.96
2024-06-18	119.73	6,573.06	2,936.92
2024-06-17	119.85	6,573.06	2,935.26
2024-06-14	119.49	6,573.06	2,940.24
2024-06-13	121.77	6,573.06	2,908.95
2024-06-12	119.73	6,573.06	2,936.92
2024-06-11	122.25	6,573.06	2,902.45
2024-06-07	124.18	6,573.06	2,876.70
2024-06-06	125.38	6,573.06	2,860.83
2024-06-05	124.18	6,573.06	2,876.70
2024-06-04	124.18	6,573.06	2,876.70
2024-06-03	123.70	6,573.06	2,883.10
2024-05-31	119.85	6,573.06	2,935.26
2024-05-30	121.77	6,573.06	2,908.95
2024-05-29	124.78	6,573.06	2,868.75
2024-05-28	128.50	6,573.06	2,820.36
2024-05-27	128.26	6,573.06	2,823.43
2024-05-24	125.74	6,573.06	2,856.11
2024-05-23	128.50	6,573.06	2,820.36
2024-05-22	132.35	6,573.06	2,772.04
2024-05-21	132.47	6,573.06	2,770.56
2024-05-20	137.99	6,573.06	2,703.90
2024-05-17	136.91	6,573.06	2,716.70
2024-05-16	134.63	6,573.06	2,744.10
2024-05-14	131.02	6,573.06	2,788.47
2024-05-13	131.50	6,573.06	2,782.47
2024-05-10	129.70	6,573.06	2,805.09
2024-05-09	124.30	6,573.06	2,875.11
2024-05-08	121.17	6,573.06	2,917.12
2024-05-07	122.97	6,573.06	2,892.74
2024-05-06	124.42	6,573.06	2,873.51
2024-05-03	122.97	6,573.06	2,892.74
2024-05-02	119.97	6,573.06	2,933.60
2024-04-30	114.33	6,573.06	3,013.52
2024-04-29	114.08	6,573.06	3,017.02
2024-04-26	113.24	6,573.06	3,029.31
2024-04-25	108.60	6,573.06	3,099.01
2024-04-24	107.64	6,573.06	3,113.69
2024-04-23	103.24	6,573.06	3,183.39
2024-04-22	99.07	6,573.06	3,252.16
2024-04-19	96.21	6,573.06	3,301.01
2024-04-18	98.11	6,573.06	3,268.29
2024-04-17	96.33	6,573.06	3,298.95
2024-04-16	96.45	6,573.06	3,296.89
2024-04-15	100.38	6,573.06	3,230.24
2024-04-12	102.16	6,573.06	3,200.80
2024-04-11	106.57	6,573.06	3,130.37
2024-04-10	107.17	6,573.06	3,121.08
2024-04-09	103.48	6,573.06	3,179.55
2024-04-08	102.16	6,573.06	3,200.80
2024-04-05	101.81	6,573.06	3,206.65
2024-04-03	101.81	6,573.06	3,206.65
2024-04-02	104.31	6,573.06	3,166.16
2024-03-28	99.54	6,573.06	3,244.16
2024-03-27	98.00	6,573.06	3,270.32
2024-03-26	100.62	6,573.06	3,226.29
2024-03-25	98.71	6,573.06	3,258.19
2024-03-22	99.07	6,573.06	3,252.16
2024-03-21	103.71	6,573.06	3,175.71
2024-03-20	99.78	6,573.06	3,240.17
2024-03-19	99.54	6,573.06	3,244.16
2024-03-18	102.05	6,573.06	3,202.75
2024-03-15	101.93	6,573.06	3,204.70
2024-03-14	104.55	6,573.06	3,162.36
2024-03-13	106.33	6,573.06	3,134.10
2024-03-12	106.33	6,573.06	3,134.10
2024-03-11	100.02	6,573.06	3,236.19
2024-03-08	97.28	6,573.06	3,282.53
2024-03-07	95.61	6,573.06	3,311.37
2024-03-06	97.76	6,573.06	3,274.38
2024-03-05	94.18	6,573.06	3,336.48
2024-03-04	99.42	6,573.06	3,246.16
2024-03-01	99.19	6,573.06	3,250.16
2024-02-29	98.11	6,573.06	3,268.29
2024-02-28	98.71	6,573.06	3,258.19
2024-02-27	102.05	6,573.06	3,202.75
2024-02-26	99.78	6,573.06	3,240.17
2024-02-23	101.09	6,573.06	3,218.40
2024-02-22	101.57	6,573.06	3,210.56
2024-02-21	98.35	6,573.06	3,264.24
2024-02-20	95.14	6,573.06	3,319.70
2024-02-19	94.06	6,573.06	3,338.59
2024-02-16	96.57	6,573.06	3,294.83
2024-02-15	91.56	6,573.06	3,383.50
2024-02-14	90.85	6,573.06	3,396.55
2024-02-09	88.94	6,573.06	3,431.82
2024-02-08	90.61	6,573.06	3,400.92
2024-02-07	92.99	6,573.06	3,357.69
2024-02-06	93.94	6,573.06	3,340.70
2024-02-05	86.20	6,573.06	3,483.79
2024-02-02	86.56	6,573.06	3,476.93
2024-02-01	87.51	6,573.06	3,458.75
2024-01-31	86.08	6,573.06	3,486.09
2024-01-30	88.58	6,573.06	3,438.51
2024-01-29	93.35	6,573.06	3,351.30
2024-01-26	91.80	6,573.06	3,379.17
2024-01-25	94.78	6,573.06	3,325.97
2024-01-24	91.32	6,573.06	3,387.84
2024-01-23	84.41	6,573.06	3,518.52
2024-01-22	80.01	6,573.06	3,607.12
2024-01-19	83.94	6,573.06	3,527.89
2024-01-18	85.01	6,573.06	3,506.87
2024-01-17	83.46	6,573.06	3,537.32
2024-01-16	90.61	6,573.06	3,400.92
2024-01-15	95.14	6,573.06	3,319.70
2024-01-12	95.26	6,573.06	3,317.61
2024-01-11	96.09	6,573.06	3,303.08
2024-01-10	93.59	6,573.06	3,347.06
2024-01-09	94.66	6,573.06	3,328.07
2024-01-08	94.90	6,573.06	3,323.88
2024-01-05	98.71	6,573.06	3,258.19
2024-01-04	100.26	6,573.06	3,232.22
2024-01-03	100.02	6,573.06	3,236.19
2024-01-02	101.81	6,573.06	3,206.65
2023-12-29	104.79	6,573.06	3,158.56
2023-12-28	105.26	6,573.06	3,151.00
2023-12-27	99.66	6,573.06	3,242.16
2023-12-22	96.21	6,573.06	3,301.01
2023-12-21	99.90	6,573.06	3,238.18
2023-12-20	99.66	6,573.06	3,242.16
2023-12-19	98.11	6,573.06	3,268.29
2023-12-18	99.66	6,573.06	3,242.16
2023-12-15	101.81	6,573.06	3,206.65
2023-12-14	97.04	6,573.06	3,286.62
2023-12-13	94.90	6,573.06	3,323.88
2023-12-12	96.68	6,573.06	3,292.77
2023-12-11	94.66	6,573.06	3,328.07
2023-12-08	96.09	6,573.06	3,303.08
2023-12-07	96.21	6,573.06	3,301.01
2023-12-06	97.64	6,573.06	3,276.41
2023-12-05	96.09	6,573.06	3,303.08
2023-12-04	100.02	6,573.06	3,236.19
2023-12-01	102.16	6,573.06	3,200.80
2023-11-30	104.79	6,573.06	3,158.56
2023-11-29	104.07	6,573.06	3,169.97
2023-11-28	108.48	6,573.06	3,100.84
2023-11-27	110.50	6,573.06	3,070.04
2023-11-24	110.74	6,573.06	3,066.46
2023-11-23	115.15	6,573.06	3,001.59
2023-11-22	112.77	6,573.06	3,036.32
2023-11-21	112.53	6,573.06	3,039.83
2023-11-20	113.24	6,573.06	3,029.31
2023-11-17	109.31	6,573.06	3,088.09
2023-11-16	113.84	6,573.06	3,020.59
2023-11-15	116.82	6,573.06	2,977.73
2023-11-14	108.84	6,573.06	3,095.36
2023-11-13	109.19	6,573.06	3,089.90
2023-11-10	106.22	6,573.06	3,135.97
2023-11-09	110.03	6,573.06	3,077.24
2023-11-08	110.27	6,573.06	3,073.63
2023-11-07	111.58	6,573.06	3,053.98
2023-11-06	115.27	6,573.06	2,999.87
2023-11-03	111.58	6,573.06	3,053.98
2023-11-02	106.45	6,573.06	3,132.24
2023-11-01	104.79	6,573.06	3,158.56
2023-10-31	105.14	6,573.06	3,152.88
2023-10-30	108.84	6,573.06	3,095.36
2023-10-27	108.84	6,573.06	3,095.36
2023-10-26	104.33	6,573.06	3,165.81
2023-10-25	104.91	6,573.06	3,156.60
2023-10-24	103.29	6,573.06	3,182.51
2023-10-20	105.49	6,573.06	3,147.45
2023-10-19	106.87	6,573.06	3,125.69
2023-10-18	112.30	6,573.06	3,043.20
2023-10-17	112.53	6,573.06	3,039.79
2023-10-16	111.03	6,573.06	3,062.13
2023-10-13	112.99	6,573.06	3,032.98
2023-10-12	117.85	6,573.06	2,963.21
2023-10-11	114.26	6,573.06	3,014.40
2023-10-10	111.61	6,573.06	3,053.50
2023-10-09	109.88	6,573.06	3,079.53
2023-10-06	109.53	6,573.06	3,084.79
2023-10-05	106.06	6,573.06	3,138.35
2023-10-04	105.72	6,573.06	3,143.80
2023-10-03	107.22	6,573.06	3,120.30
2023-09-29	112.99	6,573.06	3,032.98
2023-09-28	107.91	6,573.06	3,109.56
2023-09-27	110.80	6,573.06	3,065.59
2023-09-26	108.95	6,573.06	3,093.59
2023-09-25	111.84	6,573.06	3,050.06
2023-09-22	116.00	6,573.06	2,989.42
2023-09-21	111.15	6,573.06	3,060.40
2023-09-20	113.80	6,573.06	3,021.13
2023-09-19	115.19	6,573.06	3,001.03
2023-09-18	114.15	6,573.06	3,016.08
2023-09-15	117.15	6,573.06	2,972.98
2023-09-14	116.00	6,573.06	2,989.42
2023-09-13	115.42	6,573.06	2,997.70
2023-09-12	115.54	6,573.06	2,996.04
2023-09-11	116.23	6,573.06	2,986.12
2023-09-07	117.04	6,573.06	2,974.62
2023-09-06	119.69	6,573.06	2,937.44
2023-09-05	119.69	6,573.06	2,937.44
2023-09-04	124.31	6,573.06	2,874.88
2023-08-31	118.65	6,573.06	2,951.88
2023-08-30	119.46	6,573.06	2,940.64
2023-08-29	119.81	6,573.06	2,935.84
2023-08-28	115.42	6,573.06	2,997.70
2023-08-25	113.80	6,573.06	3,021.13
2023-08-24	116.69	6,573.06	2,979.54
2023-08-23	112.65	6,573.06	3,038.08
2023-08-22	111.61	6,573.06	3,053.50
2023-08-21	109.64	6,573.06	3,083.04
2023-08-18	113.46	6,573.06	3,026.20
2023-08-17	118.08	6,573.06	2,959.96
2023-08-16	117.73	6,573.06	2,964.83
2023-08-15	120.73	6,573.06	2,923.13
2023-08-14	122.93	6,573.06	2,893.37
2023-08-11	126.62	6,573.06	2,844.55
2023-08-10	128.47	6,573.06	2,820.73
2023-08-09	128.24	6,573.06	2,823.69
2023-08-08	127.43	6,573.06	2,834.08
2023-08-07	131.48	6,573.06	2,782.84
2023-08-04	131.48	6,573.06	2,782.84
2023-08-03	129.86	6,573.06	2,803.12
2023-08-02	130.90	6,573.06	2,790.05
2023-08-01	137.25	6,573.06	2,712.66
2023-07-31	137.25	6,573.06	2,712.66
2023-07-28	135.86	6,573.06	2,729.19
2023-07-27	132.40	6,573.06	2,771.38
2023-07-26	129.40	6,573.06	2,808.97
2023-07-25	130.09	6,573.06	2,800.21
2023-07-24	121.31	6,573.06	2,915.25
2023-07-21	126.28	6,573.06	2,849.06
2023-07-20	124.08	6,573.06	2,877.94
2023-07-19	124.54	6,573.06	2,871.82
2023-07-18	125.35	6,573.06	2,861.15
2023-07-14	129.86	6,573.06	2,803.12
2023-07-13	129.28	6,573.06	2,810.43
2023-07-12	123.62	6,573.06	2,884.10
2023-07-11	121.08	6,573.06	2,918.40
2023-07-10	119.23	6,573.06	2,943.84
2023-07-07	117.85	6,573.06	2,963.21
2023-07-06	119.69	6,573.06	2,937.44
2023-07-05	124.89	6,573.06	2,867.24
2023-07-04	128.24	6,573.06	2,823.69
2023-07-03	126.85	6,573.06	2,841.55
2023-06-30	122.35	6,573.06	2,901.15
2023-06-29	122.58	6,573.06	2,898.03
2023-06-28	125.58	6,573.06	2,858.12
2023-06-27	125.01	6,573.06	2,865.71
2023-06-26	121.20	6,573.06	2,916.82
2023-06-23	122.00	6,573.06	2,905.83
2023-06-21	125.82	6,573.06	2,855.09
2023-06-20	130.09	6,573.06	2,800.21
2023-06-19	133.32	6,573.06	2,760.00
2023-06-16	134.94	6,573.06	2,740.32
2023-06-15	132.63	6,573.06	2,768.53
2023-06-14	127.55	6,573.06	2,832.59
2023-06-13	129.05	6,573.06	2,813.37
2023-06-12	127.55	6,573.06	2,832.59
2023-06-09	127.09	6,573.06	2,838.56
2023-06-08	125.82	6,573.06	2,855.09
2023-06-07	125.12	6,573.06	2,864.19
2023-06-06	123.04	6,573.06	2,891.82
2023-06-05	123.51	6,573.06	2,885.64
2023-06-02	121.66	6,573.06	2,910.53
2023-06-01	112.88	6,573.06	3,034.68
2023-05-31	113.46	6,573.06	3,026.20
2023-05-30	117.38	6,573.06	2,969.72
2023-05-29	116.92	6,573.06	2,976.26
2023-05-25	119.12	6,573.06	2,945.45
2023-05-24	123.04	6,573.06	2,891.82
2023-05-23	126.39	6,573.06	2,847.56
2023-05-22	129.17	6,573.06	2,811.90
2023-05-19	126.39	6,573.06	2,847.56
2023-05-18	129.63	6,573.06	2,806.04
2023-05-17	127.43	6,573.06	2,834.08
2023-05-16	132.40	6,573.06	2,771.38
2023-05-15	132.40	6,573.06	2,771.38
2023-05-12	128.13	6,573.06	2,825.17
2023-05-11	129.40	6,573.06	2,808.97
2023-05-10	129.51	6,573.06	2,807.50
2023-05-09	130.55	6,573.06	2,794.39
2023-05-08	135.63	6,573.06	2,731.97
2023-05-05	132.86	6,573.06	2,765.68
2023-05-04	131.71	6,573.06	2,779.97
2023-05-03	128.47	6,573.06	2,820.73
2023-05-02	130.90	6,573.06	2,790.05
2023-04-28	131.01	6,573.06	2,788.61
2023-04-27	130.32	6,573.06	2,797.30
2023-04-26	129.06	6,573.06	2,813.29
2023-04-25	127.79	6,573.06	2,829.46
2023-04-24	131.70	6,573.06	2,780.05
2023-04-21	132.62	6,573.06	2,768.67
2023-04-20	136.76	6,573.06	2,718.54
2023-04-19	136.30	6,573.06	2,724.02
2023-04-18	139.51	6,573.06	2,686.08
2023-04-17	141.58	6,573.06	2,662.22
2023-04-14	137.91	6,573.06	2,704.92
2023-04-13	136.30	6,573.06	2,724.02
2023-04-12	135.84	6,573.06	2,729.52
2023-04-11	138.14	6,573.06	2,702.21
2023-04-06	136.07	6,573.06	2,726.77
2023-04-04	135.38	6,573.06	2,735.05
2023-04-03	136.76	6,573.06	2,718.54
2023-03-31	136.53	6,573.06	2,721.27
2023-03-30	135.84	6,573.06	2,729.52
2023-03-29	134.23	6,573.06	2,748.96
2023-03-28	129.86	6,573.06	2,803.09
2023-03-27	127.22	6,573.06	2,836.87
2023-03-24	131.01	6,573.06	2,788.65
2023-03-23	132.85	6,573.06	2,765.84
2023-03-22	127.56	6,573.06	2,832.42
2023-03-21	123.65	6,573.06	2,883.65
2023-03-20	120.78	6,573.06	2,922.48
2023-03-17	126.87	6,573.06	2,841.33
2023-03-16	123.31	6,573.06	2,888.26
2023-03-15	127.33	6,573.06	2,835.38
2023-03-14	123.65	6,573.06	2,883.65
2023-03-13	128.94	6,573.06	2,814.75
2023-03-10	124.00	6,573.06	2,879.06
2023-03-09	131.70	6,573.06	2,780.05
2023-03-08	132.62	6,573.06	2,768.67
2023-03-07	138.14	6,573.06	2,702.21
2023-03-06	139.05	6,573.06	2,691.43
2023-03-03	138.83	6,573.06	2,694.12
2023-03-02	136.76	6,573.06	2,718.54
2023-03-01	138.60	6,573.06	2,696.81
2023-02-28	129.75	6,573.06	2,804.54
2023-02-27	130.78	6,573.06	2,791.53
2023-02-24	132.62	6,573.06	2,768.67
2023-02-23	135.38	6,573.06	2,735.05
2023-02-22	136.07	6,573.06	2,726.77
2023-02-21	137.68	6,573.06	2,707.63
2023-02-20	141.35	6,573.06	2,664.85
2023-02-17	139.97	6,573.06	2,680.74
2023-02-16	142.96	6,573.06	2,646.54
2023-02-15	140.66	6,573.06	2,672.77
2023-02-14	144.11	6,573.06	2,633.61
2023-02-13	145.26	6,573.06	2,620.80
2023-02-10	144.80	6,573.06	2,625.91
2023-02-09	150.09	6,573.06	2,568.28
2023-02-08	146.18	6,573.06	2,610.64
2023-02-07	146.18	6,573.06	2,610.64
2023-02-06	145.49	6,573.06	2,618.25
2023-02-03	150.32	6,573.06	2,565.83
2023-02-02	153.77	6,573.06	2,529.61
2023-02-01	154.92	6,573.06	2,517.76
2023-01-31	152.85	6,573.06	2,539.17
2023-01-30	155.37	6,573.06	2,513.04
2023-01-27	161.81	6,573.06	2,448.81
2023-01-26	161.12	6,573.06	2,455.54
2023-01-20	154.92	6,573.06	2,517.76
2023-01-19	150.32	6,573.06	2,565.83
2023-01-18	150.78	6,573.06	2,560.95
2023-01-17	149.40	6,573.06	2,575.66
2023-01-16	151.01	6,573.06	2,558.51
2023-01-13	151.24	6,573.06	2,556.08
2023-01-12	148.71	6,573.06	2,583.08
2023-01-11	148.02	6,573.06	2,590.54
2023-01-10	146.64	6,573.06	2,605.58
2023-01-09	147.10	6,573.06	2,600.55
2023-01-06	142.73	6,573.06	2,649.14
2023-01-05	143.42	6,573.06	2,641.35
2023-01-04	140.43	6,573.06	2,675.42
2023-01-03	132.85	6,573.06	2,765.84
2022-12-30	128.94	6,573.06	2,814.75
2022-12-29	128.14	6,573.06	2,825.03
2022-12-28	130.32	6,573.06	2,797.30
2022-12-23	126.41	6,573.06	2,847.30
2022-12-22	127.45	6,573.06	2,833.90
2022-12-21	121.70	6,573.06	2,909.94
2022-12-20	120.78	6,573.06	2,922.48
2022-12-19	124.23	6,573.06	2,876.00
2022-12-16	125.49	6,573.06	2,859.32
2022-12-15	124.23	6,573.06	2,876.00
2022-12-14	127.56	6,573.06	2,832.42
2022-12-13	126.76	6,573.06	2,842.82
2022-12-12	125.03	6,573.06	2,865.36
2022-12-09	129.86	6,573.06	2,803.09
2022-12-08	124.80	6,573.06	2,868.40
2022-12-07	118.14	6,573.06	2,959.11
2022-12-06	125.03	6,573.06	2,865.36
2022-12-05	124.92	6,573.06	2,866.88
2022-12-02	115.72	6,573.06	2,993.33
2022-12-01	117.45	6,573.06	2,968.81
2022-11-30	114.92	6,573.06	3,004.91
2022-11-29	110.55	6,573.06	3,069.31
2022-11-28	100.21	6,573.06	3,233.06
2022-11-25	103.20	6,573.06	3,184.04
2022-11-24	104.35	6,573.06	3,165.57
2022-11-23	102.51	6,573.06	3,195.22
2022-11-22	101.36	6,573.06	3,214.03
2022-11-21	104.23	6,573.06	3,167.41
2022-11-18	107.79	6,573.06	3,111.38
2022-11-17	108.60	6,573.06	3,099.00
2022-11-16	111.01	6,573.06	3,062.41
2022-11-15	112.05	6,573.06	3,046.98
2022-11-14	103.43	6,573.06	3,180.33
2022-11-11	100.21	6,573.06	3,233.06
2022-11-10	86.19	6,573.06	3,484.06
2022-11-09	89.18	6,573.06	3,427.45
2022-11-08	91.59	6,573.06	3,383.01
2022-11-07	91.70	6,573.06	3,380.93
2022-11-04	86.53	6,573.06	3,477.44
2022-11-03	77.22	6,573.06	3,665.36
2022-11-02	82.85	6,573.06	3,549.39
2022-11-01	78.72	6,573.06	3,633.88
2022-10-31	70.33	6,573.06	3,817.80
2022-10-28	71.71	6,573.06	3,786.33
2022-10-27	78.26	6,573.06	3,643.51
2022-10-26	77.15	6,573.06	3,666.95
2022-10-25	75.48	6,573.06	3,702.67
2022-10-24	75.48	6,573.06	3,702.67
2022-10-21	87.13	6,573.06	3,465.99
2022-10-20	87.69	6,573.06	3,455.45
2022-10-19	90.46	6,573.06	3,403.68
2022-10-18	94.78	6,573.06	3,325.87
2022-10-17	91.24	6,573.06	3,389.45
2022-10-14	91.12	6,573.06	3,391.48
2022-10-13	89.24	6,573.06	3,426.27
2022-10-12	92.46	6,573.06	3,367.33
2022-10-11	94.01	6,573.06	3,339.58
2022-10-10	98.00	6,573.06	3,270.21
2022-10-07	103.88	6,573.06	3,173.02
2022-10-06	106.99	6,573.06	3,123.91
2022-10-05	107.76	6,573.06	3,111.86
2022-10-03	96.45	6,573.06	3,296.85
2022-09-30	98.45	6,573.06	3,262.67
2022-09-29	97.45	6,573.06	3,279.67
2022-09-28	98.56	6,573.06	3,260.79
2022-09-27	105.43	6,573.06	3,148.28
2022-09-26	105.21	6,573.06	3,151.79
2022-09-23	106.10	6,573.06	3,137.79
2022-09-22	108.65	6,573.06	3,098.20
2022-09-21	111.98	6,573.06	3,048.00
2022-09-20	115.64	6,573.06	2,994.56
2022-09-19	112.87	6,573.06	3,034.87
2022-09-16	115.19	6,573.06	3,000.94
2022-09-15	116.97	6,573.06	2,975.57
2022-09-14	116.30	6,573.06	2,985.04
2022-09-13	121.52	6,573.06	2,912.43
2022-09-09	121.85	6,573.06	2,907.91
2022-09-08	116.08	6,573.06	2,988.20
2022-09-07	118.19	6,573.06	2,958.37
2022-09-06	119.74	6,573.06	2,936.76
2022-09-05	119.63	6,573.06	2,938.29
2022-09-02	122.29	6,573.06	2,901.91
2022-09-01	124.07	6,573.06	2,878.13
2022-08-31	127.40	6,573.06	2,834.55
2022-08-30	127.40	6,573.06	2,834.55
2022-08-29	127.62	6,573.06	2,831.69
2022-08-26	129.62	6,573.06	2,806.19
2022-08-25	127.40	6,573.06	2,834.55
2022-08-24	119.63	6,573.06	2,938.29
2022-08-23	122.29	6,573.06	2,901.91
2022-08-22	124.96	6,573.06	2,866.38
2022-08-19	125.40	6,573.06	2,860.54
2022-08-18	124.96	6,573.06	2,866.38
2022-08-17	126.51	6,573.06	2,846.04
2022-08-16	125.62	6,573.06	2,857.63
2022-08-15	128.28	6,573.06	2,823.14
2022-08-12	129.84	6,573.06	2,803.39
2022-08-11	128.28	6,573.06	2,823.14
2022-08-10	123.40	6,573.06	2,887.00
2022-08-09	127.40	6,573.06	2,834.55
2022-08-08	128.06	6,573.06	2,825.98
2022-08-05	129.62	6,573.06	2,806.19
2022-08-04	129.39	6,573.06	2,809.00
2022-08-03	124.96	6,573.06	2,866.38
2022-08-02	124.07	6,573.06	2,878.13
2022-08-01	129.39	6,573.06	2,809.00
2022-07-29	129.39	6,573.06	2,809.00
2022-07-28	134.27	6,573.06	2,748.40
2022-07-27	135.16	6,573.06	2,737.65
2022-07-26	138.05	6,573.06	2,703.27
2022-07-25	134.27	6,573.06	2,748.40
2022-07-22	134.05	6,573.06	2,751.10
2022-07-21	133.83	6,573.06	2,753.80
2022-07-20	137.82	6,573.06	2,705.89
2022-07-19	135.38	6,573.06	2,734.98
2022-07-18	136.94	6,573.06	2,716.39
2022-07-15	131.17	6,573.06	2,786.67
2022-07-14	135.61	6,573.06	2,732.31
2022-07-13	136.71	6,573.06	2,719.03
2022-07-12	136.94	6,573.06	2,716.39
2022-07-11	140.04	6,573.06	2,679.95
2022-07-08	146.48	6,573.06	2,607.39
2022-07-07	146.03	6,573.06	2,612.27
2022-07-06	144.26	6,573.06	2,631.98
2022-07-05	147.59	6,573.06	2,595.26
2022-07-04	147.14	6,573.06	2,600.10
2022-06-30	147.14	6,573.06	2,600.10
2022-06-29	148.25	6,573.06	2,588.03
2022-06-28	152.02	6,573.06	2,547.81
2022-06-27	150.47	6,573.06	2,564.22
2022-06-24	144.48	6,573.06	2,629.50
2022-06-23	139.82	6,573.06	2,682.53
2022-06-22	136.71	6,573.06	2,719.03
2022-06-21	142.70	6,573.06	2,649.46
2022-06-20	138.71	6,573.06	2,695.46
2022-06-17	138.05	6,573.06	2,703.27
2022-06-16	134.72	6,573.06	2,743.01
2022-06-15	140.04	6,573.06	2,679.95
2022-06-14	136.94	6,573.06	2,716.39
2022-06-13	136.71	6,573.06	2,719.03
2022-06-10	145.37	6,573.06	2,619.63
2022-06-09	145.81	6,573.06	2,614.72
2022-06-08	146.92	6,573.06	2,602.52
2022-06-07	141.82	6,573.06	2,659.55
2022-06-06	142.93	6,573.06	2,646.95
2022-06-02	136.71	6,573.06	2,719.03
2022-06-01	138.71	6,573.06	2,695.46
2022-05-31	139.82	6,573.06	2,682.53
2022-05-30	136.49	6,573.06	2,721.68
2022-05-27	132.06	6,573.06	2,775.63
2022-05-26	125.18	6,573.06	2,863.46
2022-05-25	126.07	6,573.06	2,851.83
2022-05-24	125.40	6,573.06	2,860.54
2022-05-23	128.73	6,573.06	2,817.47
2022-05-20	131.39	6,573.06	2,783.90
2022-05-19	124.96	6,573.06	2,866.38
2022-05-18	130.06	6,573.06	2,800.59
2022-05-17	129.84	6,573.06	2,803.39
2022-05-16	122.52	6,573.06	2,898.91
2022-05-13	121.85	6,573.06	2,907.91
2022-05-12	115.97	6,573.06	2,989.79
2022-05-11	121.41	6,573.06	2,913.94
2022-05-10	118.74	6,573.06	2,950.62
2022-05-06	123.40	6,573.06	2,887.00
2022-05-05	131.61	6,573.06	2,781.14
2022-05-04	132.72	6,573.06	2,767.41
2022-05-03	135.38	6,573.06	2,734.98
2022-04-29	135.38	6,573.06	2,734.98
2022-04-28	126.07	6,573.06	2,851.83
2022-04-27	122.52	6,573.06	2,898.91
2022-04-26	122.52	6,573.06	2,898.91
2022-04-25	122.74	6,573.06	2,895.94
2022-04-22	130.25	6,573.06	2,798.18
2022-04-21	130.69	6,573.06	2,792.63
2022-04-20	133.34	6,573.06	2,759.76
2022-04-19	134.45	6,573.06	2,746.28
2022-04-14	139.97	6,573.06	2,680.76
2022-04-13	138.43	6,573.06	2,698.80
2022-04-12	137.76	6,573.06	2,706.60
2022-04-11	136.66	6,573.06	2,719.71
2022-04-08	144.17	6,573.06	2,632.95
2022-04-07	143.29	6,573.06	2,642.88
2022-04-06	145.94	6,573.06	2,613.30
2022-04-04	150.80	6,573.06	2,560.71
2022-04-01	145.94	6,573.06	2,613.30
2022-03-31	146.16	6,573.06	2,610.87
2022-03-30	147.49	6,573.06	2,596.34
2022-03-29	144.39	6,573.06	2,630.48
2022-03-28	141.74	6,573.06	2,660.43
2022-03-25	138.43	6,573.06	2,698.80
2022-03-24	144.61	6,573.06	2,628.01
2022-03-23	146.60	6,573.06	2,606.01
2022-03-22	143.95	6,573.06	2,635.42
2022-03-21	136.44	6,573.06	2,722.34
2022-03-18	139.31	6,573.06	2,688.46
2022-03-17	139.53	6,573.06	2,685.89
2022-03-16	123.62	6,573.06	2,884.10
2022-03-15	106.05	6,573.06	3,138.50
2022-03-14	118.76	6,573.06	2,950.41
2022-03-11	129.81	6,573.06	2,803.76
2022-03-10	133.12	6,573.06	2,762.47
2022-03-09	129.59	6,573.06	2,806.55
2022-03-08	130.69	6,573.06	2,792.63
2022-03-07	134.45	6,573.06	2,746.28
2022-03-04	143.73	6,573.06	2,637.90
2022-03-03	150.14	6,573.06	2,567.76
2022-03-02	148.59	6,573.06	2,584.36
2022-03-01	152.79	6,573.06	2,539.78
2022-02-28	152.79	6,573.06	2,539.78
2022-02-25	153.23	6,573.06	2,535.17
2022-02-24	154.78	6,573.06	2,519.17
2022-02-23	162.95	6,573.06	2,437.74
2022-02-22	160.96	6,573.06	2,457.07
2022-02-21	168.92	6,573.06	2,381.43
2022-02-18	170.47	6,573.06	2,367.24
2022-02-17	175.33	6,573.06	2,323.68
2022-02-16	174.22	6,573.06	2,333.45
2022-02-15	170.25	6,573.06	2,369.26
2022-02-14	172.68	6,573.06	2,347.25
2022-02-11	176.43	6,573.06	2,313.99
2022-02-10	176.65	6,573.06	2,312.06
2022-02-09	175.77	6,573.06	2,319.80
2022-02-08	170.47	6,573.06	2,367.24
2022-02-07	172.68	6,573.06	2,347.25
2022-02-04	172.90	6,573.06	2,345.27
2022-01-31	164.94	6,573.06	2,418.69
2022-01-28	161.63	6,573.06	2,450.60
2022-01-27	164.28	6,573.06	2,425.00
2022-01-26	169.58	6,573.06	2,375.33
2022-01-25	169.58	6,573.06	2,375.33
2022-01-24	174.00	6,573.06	2,335.41
2022-01-21	176.87	6,573.06	2,310.14
2022-01-20	177.10	6,573.06	2,308.22
2022-01-19	167.59	6,573.06	2,393.73
2022-01-18	168.04	6,573.06	2,389.62
2022-01-17	168.92	6,573.06	2,381.43
2022-01-14	170.47	6,573.06	2,367.24
2022-01-13	171.35	6,573.06	2,359.21
2022-01-12	170.69	6,573.06	2,365.23
2022-01-11	163.62	6,573.06	2,431.35
2022-01-10	163.40	6,573.06	2,433.48
2022-01-07	161.19	6,573.06	2,454.91
2022-01-06	156.55	6,573.06	2,501.12
2022-01-05	154.56	6,573.06	2,521.45
2022-01-04	158.98	6,573.06	2,476.71
2022-01-03	158.53	6,573.06	2,481.12
2021-12-31	159.86	6,573.06	2,467.95
2021-12-30	157.21	6,573.06	2,494.42
2021-12-29	156.32	6,573.06	2,503.37
2021-12-28	158.75	6,573.06	2,478.91
2021-12-24	158.31	6,573.06	2,483.32
2021-12-23	157.87	6,573.06	2,487.75
2021-12-22	156.32	6,573.06	2,503.37
2021-12-21	155.22	6,573.06	2,514.64
2021-12-20	153.01	6,573.06	2,537.47
2021-12-17	157.87	6,573.06	2,487.75
2021-12-16	161.41	6,573.06	2,452.75
2021-12-15	160.52	6,573.06	2,461.41
2021-12-14	162.51	6,573.06	2,442.01
2021-12-13	166.71	6,573.06	2,401.99
2021-12-10	166.49	6,573.06	2,404.07
2021-12-09	169.36	6,573.06	2,377.36
2021-12-08	166.93	6,573.06	2,399.92
2021-12-07	166.71	6,573.06	2,401.99
2021-12-06	159.64	6,573.06	2,470.13
2021-12-03	164.28	6,573.06	2,425.00
2021-12-02	164.72	6,573.06	2,420.79
2021-12-01	163.40	6,573.06	2,433.48
2021-11-30	160.96	6,573.06	2,457.07
2021-11-29	166.71	6,573.06	2,401.99
2021-11-26	168.04	6,573.06	2,389.62
2021-11-25	175.33	6,573.06	2,323.68
2021-11-24	174.66	6,573.06	2,329.53
2021-11-23	174.22	6,573.06	2,333.45
2021-11-22	177.32	6,573.06	2,306.30
2021-11-19	178.20	6,573.06	2,298.65
2021-11-18	180.63	6,573.06	2,277.88
2021-11-17	184.83	6,573.06	2,242.83
2021-11-16	185.05	6,573.06	2,241.01
2021-11-15	182.40	6,573.06	2,262.99
2021-11-12	181.74	6,573.06	2,268.55
2021-11-11	181.07	6,573.06	2,274.14
2021-11-10	177.98	6,573.06	2,300.56
2021-11-09	175.77	6,573.06	2,319.80
2021-11-08	175.77	6,573.06	2,319.80
2021-11-05	177.10	6,573.06	2,308.22
2021-11-04	180.41	6,573.06	2,279.75
2021-11-03	177.98	6,573.06	2,300.56
2021-11-02	179.53	6,573.06	2,287.28
2021-11-01	179.53	6,573.06	2,287.28
2021-10-29	181.96	6,573.06	2,266.70
2021-10-28	183.28	6,573.06	2,255.62
2021-10-27	184.36	6,573.06	2,246.66
2021-10-26	188.69	6,573.06	2,211.47
2021-10-25	189.77	6,573.06	2,202.84
2021-10-22	189.56	6,573.06	2,204.56
2021-10-21	188.04	6,573.06	2,216.68
2021-10-20	190.21	6,573.06	2,199.41
2021-10-19	186.10	6,573.06	2,232.46
2021-10-18	182.42	6,573.06	2,262.84
2021-10-15	181.12	6,573.06	2,273.75
2021-10-12	177.01	6,573.06	2,308.99
2021-10-11	180.69	6,573.06	2,277.41
2021-10-08	175.71	6,573.06	2,320.34
2021-10-07	174.41	6,573.06	2,331.79
2021-10-06	166.40	6,573.06	2,404.88
2021-10-05	167.92	6,573.06	2,390.72
2021-10-04	167.48	6,573.06	2,394.75
2021-09-30	172.89	6,573.06	2,345.29
2021-09-29	173.98	6,573.06	2,335.63
2021-09-28	171.81	6,573.06	2,355.02
2021-09-27	168.57	6,573.06	2,384.70
2021-09-24	169.00	6,573.06	2,380.70
2021-09-23	172.46	6,573.06	2,349.17
2021-09-21	169.00	6,573.06	2,380.70
2021-09-20	167.92	6,573.06	2,390.72
2021-09-17	176.79	6,573.06	2,310.87
2021-09-16	174.41	6,573.06	2,331.79
2021-09-15	178.95	6,573.06	2,292.17
2021-09-14	183.07	6,573.06	2,257.42
2021-09-13	186.31	6,573.06	2,230.69
2021-09-10	190.42	6,573.06	2,197.70
2021-09-09	185.01	6,573.06	2,241.31
2021-09-08	191.07	6,573.06	2,192.57
2021-09-07	191.94	6,573.06	2,185.77
2021-09-06	189.56	6,573.06	2,204.56
2021-09-03	187.18	6,573.06	2,223.67
2021-09-02	188.91	6,573.06	2,209.74
2021-09-01	187.83	6,573.06	2,218.43
2021-08-31	185.88	6,573.06	2,234.22
2021-08-30	182.42	6,573.06	2,262.84
2021-08-27	180.90	6,573.06	2,275.58
2021-08-26	181.12	6,573.06	2,273.75
2021-08-25	184.15	6,573.06	2,248.44
2021-08-24	183.93	6,573.06	2,250.23
2021-08-23	177.87	6,573.06	2,301.49
2021-08-20	174.63	6,573.06	2,329.87
2021-08-19	179.60	6,573.06	2,286.62
2021-08-18	185.45	6,573.06	2,237.76
2021-08-17	184.15	6,573.06	2,248.44
2021-08-16	189.13	6,573.06	2,208.01
2021-08-13	191.07	6,573.06	2,192.57
2021-08-12	191.94	6,573.06	2,185.77
2021-08-11	193.67	6,573.06	2,172.30
2021-08-10	193.02	6,573.06	2,177.33
2021-08-09	189.56	6,573.06	2,204.56
2021-08-06	188.91	6,573.06	2,209.74
2021-08-05	189.13	6,573.06	2,208.01
2021-08-04	191.51	6,573.06	2,189.17
2021-08-03	188.69	6,573.06	2,211.47
2021-08-02	189.13	6,573.06	2,208.01
2021-07-30	186.96	6,573.06	2,225.42
2021-07-29	190.42	6,573.06	2,197.70
2021-07-28	181.77	6,573.06	2,268.29
2021-07-27	177.66	6,573.06	2,303.36
2021-07-26	188.91	6,573.06	2,209.74
2021-07-23	201.46	6,573.06	2,113.57
2021-07-22	205.57	6,573.06	2,083.79
2021-07-21	200.38	6,573.06	2,121.55
2021-07-20	200.38	6,573.06	2,121.55
2021-07-19	202.98	6,573.06	2,102.51
2021-07-16	209.47	6,573.06	2,056.30
2021-07-15	208.39	6,573.06	2,063.86
2021-07-14	206.22	6,573.06	2,079.16
2021-07-13	208.17	6,573.06	2,065.38
2021-07-12	204.06	6,573.06	2,094.67
2021-07-09	202.33	6,573.06	2,107.23
2021-07-08	200.16	6,573.06	2,123.15
2021-07-07	208.82	6,573.06	2,060.83
2021-07-06	209.04	6,573.06	2,059.32
2021-07-05	209.90	6,573.06	2,053.29
2021-07-02	210.98	6,573.06	2,045.79
2021-06-30	216.39	6,573.06	2,009.10
2021-06-29	218.34	6,573.06	1,996.20
2021-06-28	220.72	6,573.06	1,980.64
2021-06-25	220.51	6,573.06	1,982.04
2021-06-24	216.83	6,573.06	2,006.22
2021-06-23	216.18	6,573.06	2,010.55
2021-06-22	210.12	6,573.06	2,051.78
2021-06-21	212.28	6,573.06	2,036.87
2021-06-18	215.53	6,573.06	2,014.89
2021-06-17	212.50	6,573.06	2,035.39
2021-06-16	211.63	6,573.06	2,041.32
2021-06-15	213.80	6,573.06	2,026.56
2021-06-11	215.96	6,573.06	2,011.99
2021-06-10	214.66	6,573.06	2,020.71
2021-06-09	214.88	6,573.06	2,019.25
2021-06-08	215.09	6,573.06	2,017.79
2021-06-07	215.31	6,573.06	2,016.34
2021-06-04	216.39	6,573.06	2,009.10
2021-06-03	216.61	6,573.06	2,007.66
2021-06-02	220.07	6,573.06	1,984.86
2021-06-01	222.24	6,573.06	1,970.86
2021-05-31	218.12	6,573.06	1,997.62
2021-05-28	218.34	6,573.06	1,996.20
2021-05-27	217.91	6,573.06	1,999.05
2021-05-26	217.91	6,573.06	1,999.05
2021-05-25	215.74	6,573.06	2,013.44
2021-05-24	210.12	6,573.06	2,051.78
2021-05-21	209.90	6,573.06	2,053.29
2021-05-20	209.68	6,573.06	2,054.79
2021-05-18	211.42	6,573.06	2,042.81
2021-05-17	207.09	6,573.06	2,073.01
2021-05-14	205.14	6,573.06	2,086.88
2021-05-13	202.76	6,573.06	2,104.08
2021-05-12	207.30	6,573.06	2,071.48
2021-05-11	204.27	6,573.06	2,093.11
2021-05-10	210.98	6,573.06	2,045.79
2021-05-07	211.85	6,573.06	2,039.84
2021-05-06	211.42	6,573.06	2,042.81
2021-05-05	209.90	6,573.06	2,053.29
2021-05-04	211.42	6,573.06	2,042.81
2021-05-03	208.17	6,573.06	2,065.38
2021-04-30	211.63	6,573.06	2,041.32
2021-04-29	218.77	6,573.06	1,993.35
2021-04-28	214.66	6,573.06	2,020.71
2021-04-27	212.73	6,573.06	2,033.80
2021-04-26	213.38	6,573.06	2,029.42
2021-04-23	214.88	6,573.06	2,019.26
2021-04-22	211.02	6,573.06	2,045.57
2021-04-21	209.94	6,573.06	2,052.99
2021-04-20	214.88	6,573.06	2,019.26
2021-04-19	215.09	6,573.06	2,017.82
2021-04-16	213.59	6,573.06	2,027.96
2021-04-15	211.23	6,573.06	2,044.09
2021-04-14	213.16	6,573.06	2,030.87
2021-04-13	210.16	6,573.06	2,051.51
2021-04-12	207.15	6,573.06	2,072.54
2021-04-09	211.02	6,573.06	2,045.57
2021-04-08	214.02	6,573.06	2,025.05
2021-04-07	209.94	6,573.06	2,052.99
2021-04-01	212.73	6,573.06	2,033.80
2021-03-31	207.37	6,573.06	2,071.02
2021-03-30	209.09	6,573.06	2,058.97
2021-03-29	206.94	6,573.06	2,074.06
2021-03-26	206.30	6,573.06	2,078.62
2021-03-25	202.01	6,573.06	2,109.57
2021-03-24	201.58	6,573.06	2,112.71
2021-03-23	208.87	6,573.06	2,060.47
2021-03-22	212.09	6,573.06	2,038.20
2021-03-19	212.95	6,573.06	2,032.33
2021-03-18	218.09	6,573.06	1,997.83
2021-03-17	214.23	6,573.06	2,023.60
2021-03-16	213.80	6,573.06	2,026.50
2021-03-15	212.30	6,573.06	2,036.73
2021-03-12	211.02	6,573.06	2,045.57
2021-03-11	217.24	6,573.06	2,003.50
2021-03-10	212.52	6,573.06	2,035.26
2021-03-09	210.59	6,573.06	2,048.53
2021-03-08	208.23	6,573.06	2,064.98
2021-03-05	213.59	6,573.06	2,027.96
2021-03-04	215.52	6,573.06	2,014.94
2021-03-03	221.74	6,573.06	1,974.05
2021-03-02	213.59	6,573.06	2,027.96
2021-03-01	217.24	6,573.06	2,003.50
2021-02-26	213.38	6,573.06	2,029.42
2021-02-25	225.17	6,573.06	1,952.16
2021-02-24	220.45	6,573.06	1,982.38
2021-02-23	230.32	6,573.06	1,920.18
2021-02-22	227.32	6,573.06	1,938.71
2021-02-19	230.32	6,573.06	1,920.18
2021-02-18	230.11	6,573.06	1,921.49
2021-02-17	235.04	6,573.06	1,891.73
2021-02-16	231.39	6,573.06	1,913.64
2021-02-11	225.17	6,573.06	1,952.16
2021-02-10	224.53	6,573.06	1,956.23
2021-02-09	217.24	6,573.06	2,003.50
2021-02-08	216.38	6,573.06	2,009.20
2021-02-05	216.16	6,573.06	2,010.64
2021-02-04	213.59	6,573.06	2,027.96
2021-02-03	215.95	6,573.06	2,012.07
2021-02-02	215.52	6,573.06	2,014.94
2021-02-01	211.66	6,573.06	2,041.14
2021-01-29	205.22	6,573.06	2,086.28
2021-01-28	207.80	6,573.06	2,068.00
2021-01-27	215.95	6,573.06	2,012.07
2021-01-26	217.02	6,573.06	2,004.92
2021-01-25	224.74	6,573.06	1,954.87
2021-01-22	217.67	6,573.06	2,000.66
2021-01-21	222.38	6,573.06	1,969.91
2021-01-20	222.60	6,573.06	1,968.53
2021-01-19	219.60	6,573.06	1,987.97
2021-01-18	211.02	6,573.06	2,045.57
2021-01-15	208.66	6,573.06	2,061.97
2021-01-14	207.15	6,573.06	2,072.54
2021-01-13	204.58	6,573.06	2,090.90
2021-01-12	204.58	6,573.06	2,090.90
2021-01-11	201.58	6,573.06	2,112.71
2021-01-08	200.51	6,573.06	2,120.61
2021-01-07	197.07	6,573.06	2,146.26
2021-01-06	198.58	6,573.06	2,134.97
2021-01-05	197.50	6,573.06	2,143.03
2021-01-04	196.43	6,573.06	2,151.14
2020-12-31	193.86	6,573.06	2,170.86
2020-12-30	193.21	6,573.06	2,175.84
2020-12-29	186.78	6,573.06	2,226.91
2020-12-28	183.99	6,573.06	2,249.76
2020-12-24	185.28	6,573.06	2,239.16
2020-12-23	184.42	6,573.06	2,246.21
2020-12-22	182.06	6,573.06	2,265.84
2020-12-21	183.77	6,573.06	2,251.53
2020-12-18	185.28	6,573.06	2,239.16
2020-12-17	188.06	6,573.06	2,216.51
2020-12-16	186.13	6,573.06	2,232.14
2020-12-15	183.13	6,573.06	2,256.88
2020-12-14	185.06	6,573.06	2,240.92
2020-12-11	186.35	6,573.06	2,230.39
2020-12-10	185.28	6,573.06	2,239.16
2020-12-09	186.13	6,573.06	2,232.14
2020-12-08	183.77	6,573.06	2,251.53
2020-12-07	185.49	6,573.06	2,237.40
2020-12-04	189.35	6,573.06	2,206.21
2020-12-03	188.49	6,573.06	2,213.07
2020-12-02	186.13	6,573.06	2,232.14
2020-12-01	186.56	6,573.06	2,228.65
2020-11-30	184.85	6,573.06	2,242.68
2020-11-27	190.42	6,573.06	2,197.69
2020-11-26	188.92	6,573.06	2,209.63
2020-11-25	187.21	6,573.06	2,223.43
2020-11-24	186.78	6,573.06	2,226.91
2020-11-23	185.71	6,573.06	2,235.64
2020-11-20	185.06	6,573.06	2,240.92
2020-11-19	184.42	6,573.06	2,246.21
2020-11-18	186.13	6,573.06	2,232.14
2020-11-17	185.06	6,573.06	2,240.92
2020-11-16	184.63	6,573.06	2,244.44
2020-11-13	182.06	6,573.06	2,265.84
2020-11-12	182.49	6,573.06	2,262.24
2020-11-11	183.13	6,573.06	2,256.88
2020-11-10	183.13	6,573.06	2,256.88
2020-11-09	180.56	6,573.06	2,278.50
2020-11-06	177.55	6,573.06	2,304.23
2020-11-05	175.62	6,573.06	2,321.07
2020-11-04	168.12	6,573.06	2,388.86
2020-11-03	169.40	6,573.06	2,376.97
2020-11-02	163.83	6,573.06	2,429.33
2020-10-30	159.97	6,573.06	2,466.89
2020-10-29	165.11	6,573.06	2,417.05
2020-10-28	165.95	6,573.06	2,409.14
2020-10-27	166.58	6,573.06	2,403.24
2020-10-23	168.46	6,573.06	2,385.71
2020-10-22	166.99	6,573.06	2,399.33
2020-10-21	166.79	6,573.06	2,401.28
2020-10-20	164.70	6,573.06	2,421.03
2020-10-19	164.49	6,573.06	2,423.02
2020-10-16	163.23	6,573.06	2,435.03
2020-10-15	160.10	6,573.06	2,465.57
2020-10-14	165.53	6,573.06	2,413.09
2020-10-12	166.16	6,573.06	2,407.17
2020-10-09	160.94	6,573.06	2,457.36
2020-10-08	160.52	6,573.06	2,461.46
2020-10-07	161.77	6,573.06	2,449.19
2020-10-06	158.85	6,573.06	2,478.00
2020-10-05	156.13	6,573.06	2,505.33
2020-09-30	153.62	6,573.06	2,531.09
2020-09-29	151.53	6,573.06	2,552.94
2020-09-28	153.62	6,573.06	2,531.09
2020-09-25	151.33	6,573.06	2,555.14
2020-09-24	151.95	6,573.06	2,548.54
2020-09-23	156.13	6,573.06	2,505.33
2020-09-22	155.92	6,573.06	2,507.46
2020-09-21	158.22	6,573.06	2,484.26
2020-09-18	163.65	6,573.06	2,431.01
2020-09-17	162.40	6,573.06	2,443.10
2020-09-16	166.16	6,573.06	2,407.17
2020-09-15	166.58	6,573.06	2,403.24
2020-09-14	165.32	6,573.06	2,415.07
2020-09-11	163.86	6,573.06	2,429.01
2020-09-10	162.61	6,573.06	2,441.08
2020-09-09	163.65	6,573.06	2,431.01
2020-09-08	165.11	6,573.06	2,417.05
2020-09-07	165.74	6,573.06	2,411.12
2020-09-04	166.58	6,573.06	2,403.24
2020-09-03	168.67	6,573.06	2,383.78
2020-09-02	169.71	6,573.06	2,374.16
2020-09-01	170.34	6,573.06	2,368.42
2020-08-31	169.92	6,573.06	2,372.24
2020-08-28	172.84	6,573.06	2,345.74
2020-08-27	171.17	6,573.06	2,360.82
2020-08-26	172.84	6,573.06	2,345.74
2020-08-25	173.26	6,573.06	2,342.00
2020-08-24	173.47	6,573.06	2,340.14
2020-08-21	169.29	6,573.06	2,378.00
2020-08-20	165.74	6,573.06	2,411.12
2020-08-19	170.34	6,573.06	2,368.42
2020-08-18	171.80	6,573.06	2,355.14
2020-08-17	171.59	6,573.06	2,357.03
2020-08-14	169.71	6,573.06	2,374.16
2020-08-13	170.55	6,573.06	2,366.52
2020-08-12	170.34	6,573.06	2,368.42
2020-08-11	166.99	6,573.06	2,399.33
2020-08-10	162.19	6,573.06	2,445.13
2020-08-07	163.02	6,573.06	2,437.04
2020-08-06	167.41	6,573.06	2,395.42
2020-08-05	169.50	6,573.06	2,376.08
2020-08-04	167.62	6,573.06	2,393.47
2020-08-03	162.40	6,573.06	2,443.10
2020-07-31	163.86	6,573.06	2,429.01
2020-07-30	164.70	6,573.06	2,421.03
2020-07-29	166.58	6,573.06	2,403.24
2020-07-28	165.95	6,573.06	2,409.14
2020-07-27	164.91	6,573.06	2,419.04
2020-07-24	164.91	6,573.06	2,419.04
2020-07-23	170.55	6,573.06	2,366.52
2020-07-22	168.25	6,573.06	2,387.65
2020-07-21	174.52	6,573.06	2,330.85
2020-07-20	168.67	6,573.06	2,383.78
2020-07-17	169.50	6,573.06	2,376.08
2020-07-16	168.04	6,573.06	2,389.59
2020-07-15	173.47	6,573.06	2,340.14
2020-07-14	173.26	6,573.06	2,342.00
2020-07-13	176.60	6,573.06	2,312.49
2020-07-10	175.14	6,573.06	2,325.31
2020-07-09	180.78	6,573.06	2,276.59
2020-07-08	179.32	6,573.06	2,289.03
2020-07-07	178.28	6,573.06	2,298.00
2020-07-06	181.41	6,573.06	2,271.30
2020-07-03	170.75	6,573.06	2,364.61
2020-07-02	168.46	6,573.06	2,385.71
2020-06-30	160.10	6,573.06	2,465.57
2020-06-29	158.64	6,573.06	2,480.08
2020-06-26	161.14	6,573.06	2,455.31
2020-06-24	163.65	6,573.06	2,431.01
2020-06-23	164.91	6,573.06	2,419.04
2020-06-22	161.14	6,573.06	2,455.31
2020-06-19	161.77	6,573.06	2,449.19
2020-06-18	159.89	6,573.06	2,467.64
2020-06-17	160.10	6,573.06	2,465.57
2020-06-16	159.06	6,573.06	2,475.92
2020-06-15	152.79	6,573.06	2,539.78
2020-06-12	158.01	6,573.06	2,486.35
2020-06-11	159.68	6,573.06	2,469.70
2020-06-10	165.95	6,573.06	2,409.14
2020-06-09	165.74	6,573.06	2,411.12
2020-06-08	162.61	6,573.06	2,441.08
2020-06-05	162.61	6,573.06	2,441.08
2020-06-04	158.22	6,573.06	2,484.26
2020-06-03	157.80	6,573.06	2,488.44
2020-06-02	153.41	6,573.06	2,533.26
2020-06-01	150.49	6,573.06	2,564.00
2020-05-29	142.34	6,573.06	2,653.57
2020-05-28	143.91	6,573.06	2,635.88
2020-05-27	145.48	6,573.06	2,618.42
2020-05-26	147.04	6,573.06	2,601.17
2020-05-25	141.82	6,573.06	2,659.52
2020-05-22	141.82	6,573.06	2,659.52
2020-05-21	155.40	6,573.06	2,512.79
2020-05-20	157.49	6,573.06	2,491.59
2020-05-19	156.97	6,573.06	2,496.86
2020-05-18	152.79	6,573.06	2,539.78
2020-05-15	150.70	6,573.06	2,561.78
2020-05-14	150.70	6,573.06	2,561.78
2020-05-13	154.35	6,573.06	2,523.52
2020-05-12	155.40	6,573.06	2,512.79
2020-05-11	159.06	6,573.06	2,475.92
2020-05-08	154.88	6,573.06	2,518.15
2020-05-07	152.27	6,573.06	2,545.25
2020-05-06	154.35	6,573.06	2,523.52
2020-05-05	150.70	6,573.06	2,561.78
2020-05-04	148.09	6,573.06	2,589.80
2020-04-29	158.53	6,573.06	2,481.12
2020-04-28	158.53	6,573.06	2,481.12
2020-04-27	154.98	6,573.06	2,517.07
2020-04-24	150.30	6,573.06	2,566.04
2020-04-23	151.34	6,573.06	2,555.00
2020-04-22	150.82	6,573.06	2,560.51
2020-04-21	149.78	6,573.06	2,571.60
2020-04-20	156.02	6,573.06	2,506.44
2020-04-17	155.50	6,573.06	2,511.74
2020-04-16	152.38	6,573.06	2,544.05
2020-04-15	152.90	6,573.06	2,538.61
2020-04-14	157.06	6,573.06	2,495.88
2020-04-09	154.98	6,573.06	2,517.07
2020-04-08	151.86	6,573.06	2,549.52
2020-04-07	154.98	6,573.06	2,517.07
2020-04-06	149.26	6,573.06	2,577.17
2020-04-03	144.05	6,573.06	2,634.26
2020-04-02	144.57	6,573.06	2,628.44
2020-04-01	142.49	6,573.06	2,651.86
2020-03-31	148.22	6,573.06	2,588.40
2020-03-30	143.53	6,573.06	2,640.10
2020-03-27	147.18	6,573.06	2,599.72
2020-03-26	145.61	6,573.06	2,616.88
2020-03-25	147.70	6,573.06	2,594.05
2020-03-24	139.89	6,573.06	2,681.71
2020-03-23	128.96	6,573.06	2,814.47
2020-03-20	140.41	6,573.06	2,675.68
2020-03-19	128.96	6,573.06	2,814.47
2020-03-18	135.73	6,573.06	2,730.83
2020-03-17	145.61	6,573.06	2,616.88
2020-03-16	144.57	6,573.06	2,628.44
2020-03-13	153.42	6,573.06	2,533.20
2020-03-12	156.54	6,573.06	2,501.15
2020-03-11	166.43	6,573.06	2,404.62
2020-03-10	167.47	6,573.06	2,394.88
2020-03-09	164.87	6,573.06	2,419.38
2020-03-06	175.80	6,573.06	2,319.56
2020-03-05	181.52	6,573.06	2,270.36
2020-03-04	176.32	6,573.06	2,315.00
2020-03-03	176.84	6,573.06	2,310.46
2020-03-02	177.36	6,573.06	2,305.94
2020-02-28	175.28	6,573.06	2,324.13
2020-02-27	182.56	6,573.06	2,261.63
2020-02-26	180.48	6,573.06	2,279.16
2020-02-25	182.04	6,573.06	2,265.99
2020-02-24	181.52	6,573.06	2,270.36
2020-02-21	186.20	6,573.06	2,231.58
2020-02-20	188.81	6,573.06	2,210.57
2020-02-19	189.85	6,573.06	2,202.27
2020-02-18	188.29	6,573.06	2,214.74
2020-02-17	192.97	6,573.06	2,177.74
2020-02-14	191.41	6,573.06	2,189.94
2020-02-13	190.89	6,573.06	2,194.04
2020-02-12	191.93	6,573.06	2,185.86
2020-02-11	188.81	6,573.06	2,210.57
2020-02-10	185.16	6,573.06	2,240.08
2020-02-07	186.72	6,573.06	2,227.34
2020-02-06	188.29	6,573.06	2,214.74
2020-02-05	180.48	6,573.06	2,279.16
2020-02-04	179.44	6,573.06	2,288.02
2020-02-03	175.80	6,573.06	2,319.56
2020-01-31	175.80	6,573.06	2,319.56
2020-01-30	177.36	6,573.06	2,305.94
2020-01-29	184.12	6,573.06	2,248.66
2020-01-24	192.45	6,573.06	2,181.79
2020-01-23	191.41	6,573.06	2,189.94
2020-01-22	197.13	6,573.06	2,145.83
2020-01-21	192.97	6,573.06	2,177.74
2020-01-20	201.29	6,573.06	2,114.80
2020-01-17	203.90	6,573.06	2,095.83
2020-01-16	201.82	6,573.06	2,110.98
2020-01-15	201.29	6,573.06	2,114.80
2020-01-14	202.34	6,573.06	2,107.17
2020-01-13	203.38	6,573.06	2,099.60
2020-01-10	199.73	6,573.06	2,126.33
2020-01-09	199.73	6,573.06	2,126.33
2020-01-08	194.01	6,573.06	2,169.68
2020-01-07	196.09	6,573.06	2,153.72
2020-01-06	196.09	6,573.06	2,153.72
2020-01-03	198.17	6,573.06	2,137.99
2020-01-02	198.69	6,573.06	2,134.09
2019-12-31	196.09	6,573.06	2,153.72
2019-12-30	197.13	6,573.06	2,145.83
2019-12-27	195.57	6,573.06	2,157.69
2019-12-24	191.41	6,573.06	2,189.94
2019-12-23	192.45	6,573.06	2,181.79
2019-12-20	192.97	6,573.06	2,177.74
2019-12-19	191.41	6,573.06	2,189.94
2019-12-18	191.93	6,573.06	2,185.86
2019-12-17	191.41	6,573.06	2,189.94
2019-12-16	188.29	6,573.06	2,214.74
2019-12-13	189.85	6,573.06	2,202.27
2019-12-12	183.08	6,573.06	2,257.29
2019-12-11	178.92	6,573.06	2,292.47
2019-12-10	176.84	6,573.06	2,310.46
2019-12-09	177.88	6,573.06	2,301.44
2019-12-06	177.36	6,573.06	2,305.94
2019-12-05	175.28	6,573.06	2,324.13
2019-12-04	173.19	6,573.06	2,342.60
2019-12-03	176.32	6,573.06	2,315.00
2019-12-02	177.36	6,573.06	2,305.94
2019-11-29	175.80	6,573.06	2,319.56
2019-11-28	181.52	6,573.06	2,270.36
2019-11-27	182.56	6,573.06	2,261.63
2019-11-26	182.04	6,573.06	2,265.99
2019-11-25	182.56	6,573.06	2,261.63
2019-11-22	178.40	6,573.06	2,296.95
2019-11-21	176.84	6,573.06	2,310.46
2019-11-20	181.52	6,573.06	2,270.36
2019-11-19	183.60	6,573.06	2,252.97
2019-11-18	178.92	6,573.06	2,292.47
2019-11-15	175.80	6,573.06	2,319.56
2019-11-14	176.32	6,573.06	2,315.00
2019-11-13	177.88	6,573.06	2,301.44
2019-11-12	183.08	6,573.06	2,257.29
2019-11-11	182.04	6,573.06	2,265.99
2019-11-08	189.33	6,573.06	2,206.41
2019-11-07	191.41	6,573.06	2,189.94
2019-11-06	189.85	6,573.06	2,202.27
2019-11-05	189.85	6,573.06	2,202.27
2019-11-04	188.81	6,573.06	2,210.57
2019-11-01	184.12	6,573.06	2,248.66
2019-10-31	181.52	6,573.06	2,270.36
2019-10-30	179.13	6,573.06	2,290.69
2019-10-29	180.64	6,573.06	2,277.77
2019-10-28	181.15	6,573.06	2,273.49
2019-10-25	179.63	6,573.06	2,286.37
2019-10-24	179.63	6,573.06	2,286.37
2019-10-23	178.12	6,573.06	2,299.38
2019-10-22	180.14	6,573.06	2,282.06
2019-10-21	179.13	6,573.06	2,290.69
2019-10-18	179.63	6,573.06	2,286.37
2019-10-17	181.15	6,573.06	2,273.49
2019-10-16	178.62	6,573.06	2,295.03
2019-10-15	177.10	6,573.06	2,308.14
2019-10-14	177.61	6,573.06	2,303.75
2019-10-11	176.09	6,573.06	2,316.96
2019-10-10	169.01	6,573.06	2,380.57
2019-10-09	169.01	6,573.06	2,380.57
2019-10-08	171.04	6,573.06	2,362.05
2019-10-04	170.02	6,573.06	2,371.28
2019-10-03	173.06	6,573.06	2,343.82
2019-10-02	172.05	6,573.06	2,352.90
2019-09-30	172.55	6,573.06	2,348.35
2019-09-27	171.54	6,573.06	2,357.47
2019-09-26	172.05	6,573.06	2,352.90
2019-09-25	171.54	6,573.06	2,357.47
2019-09-24	175.08	6,573.06	2,325.85
2019-09-23	174.07	6,573.06	2,334.80
2019-09-20	176.60	6,573.06	2,312.54
2019-09-19	176.60	6,573.06	2,312.54
2019-09-18	179.63	6,573.06	2,286.37
2019-09-17	179.63	6,573.06	2,286.37
2019-09-16	182.67	6,573.06	2,260.75
2019-09-13	185.19	6,573.06	2,239.82
2019-09-12	182.67	6,573.06	2,260.75
2019-09-11	182.67	6,573.06	2,260.75
2019-09-10	178.62	6,573.06	2,295.03
2019-09-09	178.62	6,573.06	2,295.03
2019-09-06	177.61	6,573.06	2,303.75
2019-09-05	177.10	6,573.06	2,308.14
2019-09-04	176.09	6,573.06	2,316.96
2019-09-03	165.98	6,573.06	2,408.86
2019-09-02	166.99	6,573.06	2,399.36
2019-08-30	168.00	6,573.06	2,389.93
2019-08-29	167.50	6,573.06	2,394.63
2019-08-28	166.49	6,573.06	2,404.10
2019-08-27	166.99	6,573.06	2,399.36
2019-08-26	167.50	6,573.06	2,394.63
2019-08-23	172.05	6,573.06	2,352.90
2019-08-22	171.04	6,573.06	2,362.05
2019-08-21	173.06	6,573.06	2,343.82
2019-08-20	173.06	6,573.06	2,343.82
2019-08-19	172.55	6,573.06	2,348.35
2019-08-16	168.00	6,573.06	2,389.93
2019-08-15	164.97	6,573.06	2,418.44
2019-08-14	162.44	6,573.06	2,442.70
2019-08-13	162.95	6,573.06	2,437.81
2019-08-12	168.00	6,573.06	2,389.93
2019-08-09	169.52	6,573.06	2,375.91
2019-08-08	171.54	6,573.06	2,357.47
2019-08-07	170.53	6,573.06	2,366.66
2019-08-06	170.53	6,573.06	2,366.66
2019-08-05	171.54	6,573.06	2,357.47
2019-08-02	179.13	6,573.06	2,290.69
2019-08-01	186.21	6,573.06	2,231.56
2019-07-31	188.23	6,573.06	2,215.20
2019-07-30	191.77	6,573.06	2,187.11
2019-07-29	191.26	6,573.06	2,191.08
2019-07-26	193.79	6,573.06	2,171.36
2019-07-25	196.32	6,573.06	2,151.98
2019-07-24	195.31	6,573.06	2,159.69
2019-07-23	194.80	6,573.06	2,163.57
2019-07-22	193.29	6,573.06	2,175.28
2019-07-19	197.84	6,573.06	2,140.51
2019-07-18	194.80	6,573.06	2,163.57
2019-07-17	196.32	6,573.06	2,151.98
2019-07-16	196.32	6,573.06	2,151.98
2019-07-15	195.81	6,573.06	2,155.83
2019-07-12	195.31	6,573.06	2,159.69
2019-07-11	194.30	6,573.06	2,167.46
2019-07-10	192.27	6,573.06	2,183.15
2019-07-09	191.26	6,573.06	2,191.08
2019-07-08	193.29	6,573.06	2,175.28
2019-07-05	198.34	6,573.06	2,136.71
2019-07-04	198.85	6,573.06	2,132.93
2019-07-03	198.85	6,573.06	2,132.93
2019-07-02	199.35	6,573.06	2,129.16
2019-06-28	194.30	6,573.06	2,167.46
2019-06-27	195.31	6,573.06	2,159.69
2019-06-26	190.76	6,573.06	2,195.06
2019-06-25	190.25	6,573.06	2,199.06
2019-06-24	193.29	6,573.06	2,175.28
2019-06-21	193.29	6,573.06	2,175.28
2019-06-20	194.30	6,573.06	2,167.46
2019-06-19	189.75	6,573.06	2,203.07
2019-06-18	182.67	6,573.06	2,260.75
2019-06-17	180.64	6,573.06	2,277.77
2019-06-14	179.13	6,573.06	2,290.69
2019-06-13	181.15	6,573.06	2,273.49
2019-06-12	181.15	6,573.06	2,273.49
2019-06-11	185.70	6,573.06	2,235.68
2019-06-10	183.68	6,573.06	2,252.34
2019-06-06	177.10	6,573.06	2,308.14
2019-06-05	177.10	6,573.06	2,308.14
2019-06-04	175.08	6,573.06	2,325.85
2019-06-03	176.09	6,573.06	2,316.96
2019-05-31	176.60	6,573.06	2,312.54
2019-05-30	178.62	6,573.06	2,295.03
2019-05-29	179.63	6,573.06	2,286.37
2019-05-28	180.64	6,573.06	2,277.77
2019-05-27	179.63	6,573.06	2,286.37
2019-05-24	180.64	6,573.06	2,277.77
2019-05-23	179.63	6,573.06	2,286.37
2019-05-22	182.67	6,573.06	2,260.75
2019-05-21	183.17	6,573.06	2,256.54
2019-05-20	183.68	6,573.06	2,252.34
2019-05-17	185.19	6,573.06	2,239.82
2019-05-16	187.72	6,573.06	2,219.26
2019-05-15	187.22	6,573.06	2,223.35
2019-05-14	186.21	6,573.06	2,231.56
2019-05-10	190.25	6,573.06	2,199.06
2019-05-09	188.23	6,573.06	2,215.20
2019-05-08	194.80	6,573.06	2,163.57
2019-05-07	198.34	6,573.06	2,136.71
2019-05-06	197.33	6,573.06	2,144.32
2019-05-03	205.93	6,573.06	2,081.26
2019-05-02	204.41	6,573.06	2,092.13
2019-04-30	201.88	6,573.06	2,110.49
2019-04-29	204.41	6,573.06	2,092.13
2019-04-26	200.87	6,573.06	2,117.92
2019-04-25	200.87	6,573.06	2,117.92
2019-04-24	202.88	6,573.06	2,103.18
2019-04-23	204.39	6,573.06	2,092.26
2019-04-18	204.39	6,573.06	2,092.26
2019-04-17	206.40	6,573.06	2,077.86
2019-04-16	206.40	6,573.06	2,077.86
2019-04-15	202.88	6,573.06	2,103.18
2019-04-12	203.89	6,573.06	2,095.89
2019-04-11	203.39	6,573.06	2,099.53
2019-04-10	206.40	6,573.06	2,077.86
2019-04-09	206.91	6,573.06	2,074.29
2019-04-08	205.90	6,573.06	2,081.44
2019-04-04	204.90	6,573.06	2,088.64
2019-04-03	204.39	6,573.06	2,092.26
2019-04-02	201.37	6,573.06	2,114.22
2019-04-01	200.87	6,573.06	2,117.92
2019-03-29	195.84	6,573.06	2,155.64
2019-03-28	192.32	6,573.06	2,182.81
2019-03-27	192.82	6,573.06	2,178.89
2019-03-26	190.30	6,573.06	2,198.64
2019-03-25	190.30	6,573.06	2,198.64
2019-03-22	195.84	6,573.06	2,155.64
2019-03-21	195.84	6,573.06	2,155.64
2019-03-20	198.35	6,573.06	2,136.62
2019-03-19	199.86	6,573.06	2,125.36
2019-03-18	198.86	6,573.06	2,132.85
2019-03-15	195.84	6,573.06	2,155.64
2019-03-14	193.83	6,573.06	2,171.09
2019-03-13	192.82	6,573.06	2,178.89
2019-03-12	194.83	6,573.06	2,163.34
2019-03-11	189.80	6,573.06	2,202.63
2019-03-08	186.78	6,573.06	2,226.87
2019-03-07	191.81	6,573.06	2,186.75
2019-03-06	194.83	6,573.06	2,163.34
2019-03-05	194.33	6,573.06	2,167.20
2019-03-04	193.83	6,573.06	2,171.09
2019-03-01	192.82	6,573.06	2,178.89
2019-02-28	190.81	6,573.06	2,194.66
2019-02-27	192.32	6,573.06	2,182.81
2019-02-26	192.32	6,573.06	2,182.81
2019-02-25	194.33	6,573.06	2,167.20
2019-02-22	192.82	6,573.06	2,178.89
2019-02-21	190.81	6,573.06	2,194.66
2019-02-20	189.30	6,573.06	2,206.63
2019-02-19	186.78	6,573.06	2,226.87
2019-02-18	187.79	6,573.06	2,218.73
2019-02-15	182.76	6,573.06	2,259.99
2019-02-14	188.29	6,573.06	2,214.69
2019-02-13	188.80	6,573.06	2,210.65
2019-02-12	185.78	6,573.06	2,235.06
2019-02-11	185.27	6,573.06	2,239.18
2019-02-08	183.26	6,573.06	2,255.80
2019-02-04	183.26	6,573.06	2,255.80
2019-02-01	182.76	6,573.06	2,259.99
2019-01-31	183.26	6,573.06	2,255.80
2019-01-30	179.74	6,573.06	2,285.46
2019-01-29	178.73	6,573.06	2,294.07
2019-01-28	179.24	6,573.06	2,289.76
2019-01-25	179.74	6,573.06	2,285.46
2019-01-24	174.71	6,573.06	2,329.15
2019-01-23	173.70	6,573.06	2,338.08
2019-01-22	173.20	6,573.06	2,342.57
2019-01-21	175.21	6,573.06	2,324.71
2019-01-18	174.20	6,573.06	2,333.61
2019-01-17	171.69	6,573.06	2,356.14
2019-01-16	172.70	6,573.06	2,347.08
2019-01-15	171.69	6,573.06	2,356.14
2019-01-14	166.15	6,573.06	2,407.21
2019-01-11	169.68	6,573.06	2,374.47
2019-01-10	169.17	6,573.06	2,379.09
2019-01-09	168.17	6,573.06	2,388.40
2019-01-08	161.63	6,573.06	2,450.61
2019-01-07	162.13	6,573.06	2,445.71
2019-01-04	159.61	6,573.06	2,470.38
2019-01-03	154.08	6,573.06	2,526.37
2019-01-02	154.08	6,573.06	2,526.37
2018-12-31	162.13	6,573.06	2,445.71
2018-12-28	158.10	6,573.06	2,485.41
2018-12-27	157.60	6,573.06	2,490.46
2018-12-24	160.12	6,573.06	2,465.41
2018-12-21	161.12	6,573.06	2,455.52
2018-12-20	160.12	6,573.06	2,465.41
2018-12-19	162.13	6,573.06	2,445.71
2018-12-18	161.63	6,573.06	2,450.61
2018-12-17	165.15	6,573.06	2,416.73
2018-12-14	164.65	6,573.06	2,421.51
2018-12-13	169.68	6,573.06	2,374.47
2018-12-12	166.66	6,573.06	2,402.48
2018-12-11	161.12	6,573.06	2,455.52
2018-12-10	161.63	6,573.06	2,450.61
2018-12-07	163.64	6,573.06	2,431.14
2018-12-06	165.15	6,573.06	2,416.73
2018-12-05	171.69	6,573.06	2,356.14
2018-12-04	176.22	6,573.06	2,315.87
2018-12-03	175.71	6,573.06	2,320.28
2018-11-30	168.67	6,573.06	2,383.74
2018-11-29	168.17	6,573.06	2,388.40
2018-11-28	169.68	6,573.06	2,374.47
2018-11-27	166.15	6,573.06	2,407.21
2018-11-26	167.16	6,573.06	2,397.77
2018-11-23	163.14	6,573.06	2,435.98
2018-11-22	163.64	6,573.06	2,431.14
2018-11-21	163.14	6,573.06	2,435.98
2018-11-20	162.13	6,573.06	2,445.71
2018-11-19	166.15	6,573.06	2,407.21
2018-11-16	164.65	6,573.06	2,421.51
2018-11-15	164.65	6,573.06	2,421.51
2018-11-14	160.12	6,573.06	2,465.41
2018-11-13	161.63	6,573.06	2,450.61
2018-11-12	159.61	6,573.06	2,470.38
2018-11-09	159.11	6,573.06	2,475.37
2018-11-08	165.65	6,573.06	2,411.96
2018-11-07	164.65	6,573.06	2,421.51
2018-11-06	164.14	6,573.06	2,426.31
2018-11-05	162.13	6,573.06	2,445.71
2018-11-02	167.66	6,573.06	2,393.07
2018-11-01	156.60	6,573.06	2,500.62
2018-10-31	152.07	6,573.06	2,547.34
2018-10-30	149.65	6,573.06	2,572.94
2018-10-29	151.60	6,573.06	2,552.22
2018-10-26	150.14	6,573.06	2,567.73
2018-10-25	153.55	6,573.06	2,531.82
2018-10-24	155.99	6,573.06	2,506.76
2018-10-23	156.48	6,573.06	2,501.80
2018-10-22	164.28	6,573.06	2,425.00
2018-10-19	158.43	6,573.06	2,482.16
2018-10-18	156.97	6,573.06	2,496.86
2018-10-16	157.45	6,573.06	2,491.95
2018-10-15	156.97	6,573.06	2,496.86
2018-10-12	160.38	6,573.06	2,462.82
2018-10-11	155.02	6,573.06	2,516.73
2018-10-10	164.77	6,573.06	2,420.35
2018-10-09	164.28	6,573.06	2,425.00
2018-10-08	164.77	6,573.06	2,420.35
2018-10-05	168.18	6,573.06	2,388.27
2018-10-04	168.67	6,573.06	2,383.75
2018-10-03	172.57	6,573.06	2,348.21
2018-10-02	173.06	6,573.06	2,343.83
2018-09-28	179.40	6,573.06	2,288.39
2018-09-27	178.91	6,573.06	2,292.57
2018-09-26	179.88	6,573.06	2,284.23
2018-09-24	176.47	6,573.06	2,313.66
2018-09-21	181.35	6,573.06	2,271.83
2018-09-20	176.47	6,573.06	2,313.66
2018-09-19	175.49	6,573.06	2,322.21
2018-09-18	172.57	6,573.06	2,348.21
2018-09-17	171.11	6,573.06	2,361.42
2018-09-14	174.52	6,573.06	2,330.81
2018-09-13	172.08	6,573.06	2,352.59
2018-09-12	166.23	6,573.06	2,406.50
2018-09-11	166.23	6,573.06	2,406.50
2018-09-10	168.67	6,573.06	2,383.75
2018-09-07	171.11	6,573.06	2,361.42
2018-09-06	172.08	6,573.06	2,352.59
2018-09-05	173.54	6,573.06	2,339.48
2018-09-04	181.35	6,573.06	2,271.83
2018-09-03	178.42	6,573.06	2,296.76
2018-08-31	179.40	6,573.06	2,288.39
2018-08-30	182.32	6,573.06	2,263.64
2018-08-29	184.76	6,573.06	2,243.40
2018-08-28	184.27	6,573.06	2,247.42
2018-08-27	183.30	6,573.06	2,255.50
2018-08-24	176.96	6,573.06	2,309.41
2018-08-23	177.45	6,573.06	2,305.18
2018-08-22	179.40	6,573.06	2,288.39
2018-08-21	177.93	6,573.06	2,300.96
2018-08-20	176.47	6,573.06	2,313.66
2018-08-17	172.57	6,573.06	2,348.21
2018-08-16	172.08	6,573.06	2,352.59
2018-08-15	173.06	6,573.06	2,343.83
2018-08-14	177.93	6,573.06	2,300.96
2018-08-13	179.40	6,573.06	2,288.39
2018-08-10	182.81	6,573.06	2,259.56
2018-08-09	185.73	6,573.06	2,235.41
2018-08-08	183.30	6,573.06	2,255.50
2018-08-07	182.32	6,573.06	2,263.64
2018-08-06	178.42	6,573.06	2,296.76
2018-08-03	176.47	6,573.06	2,313.66
2018-08-02	176.96	6,573.06	2,309.41
2018-08-01	182.81	6,573.06	2,259.56
2018-07-31	185.73	6,573.06	2,235.41
2018-07-30	186.71	6,573.06	2,227.46
2018-07-27	187.20	6,573.06	2,223.51
2018-07-26	187.20	6,573.06	2,223.51
2018-07-25	189.64	6,573.06	2,203.95
2018-07-24	186.71	6,573.06	2,227.46
2018-07-23	182.81	6,573.06	2,259.56
2018-07-20	182.32	6,573.06	2,263.64
2018-07-19	179.88	6,573.06	2,284.23
2018-07-18	180.86	6,573.06	2,275.95
2018-07-17	182.32	6,573.06	2,263.64
2018-07-16	185.25	6,573.06	2,239.40
2018-07-13	185.25	6,573.06	2,239.40
2018-07-12	184.76	6,573.06	2,243.40
2018-07-11	182.81	6,573.06	2,259.56
2018-07-10	186.71	6,573.06	2,227.46
2018-07-09	187.20	6,573.06	2,223.51
2018-07-06	181.83	6,573.06	2,267.73
2018-07-05	180.86	6,573.06	2,275.95
2018-07-04	180.37	6,573.06	2,280.08
2018-07-03	183.78	6,573.06	2,251.46
2018-06-29	187.20	6,573.06	2,223.51
2018-06-28	182.81	6,573.06	2,259.56
2018-06-27	181.35	6,573.06	2,271.83
2018-06-26	186.71	6,573.06	2,227.46
2018-06-25	187.68	6,573.06	2,219.57
2018-06-22	191.10	6,573.06	2,192.37
2018-06-21	190.12	6,573.06	2,200.08
2018-06-20	195.00	6,573.06	2,162.06
2018-06-19	192.56	6,573.06	2,180.91
2018-06-15	199.87	6,573.06	2,125.28
2018-06-14	201.83	6,573.06	2,110.90
2018-06-13	204.26	6,573.06	2,093.18
2018-06-12	208.16	6,573.06	2,065.42
2018-06-11	207.68	6,573.06	2,068.85
2018-06-08	205.73	6,573.06	2,082.69
2018-06-07	211.58	6,573.06	2,041.70
2018-06-06	209.14	6,573.06	2,058.59
2018-06-05	207.19	6,573.06	2,072.30
2018-06-04	206.21	6,573.06	2,079.22
2018-06-01	201.83	6,573.06	2,110.90
2018-05-31	201.83	6,573.06	2,110.90
2018-05-30	196.46	6,573.06	2,150.90
2018-05-29	201.34	6,573.06	2,114.48
2018-05-28	204.26	6,573.06	2,093.18
2018-05-25	202.80	6,573.06	2,103.78
2018-05-24	203.29	6,573.06	2,100.24
2018-05-23	202.31	6,573.06	2,107.33
2018-05-21	208.16	6,573.06	2,065.42
2018-05-18	205.73	6,573.06	2,082.69
2018-05-17	204.75	6,573.06	2,089.68
2018-05-16	205.73	6,573.06	2,082.69
2018-05-15	206.70	6,573.06	2,075.75
2018-05-14	209.63	6,573.06	2,055.19
2018-05-11	205.24	6,573.06	2,086.18
2018-05-10	202.31	6,573.06	2,107.33
2018-05-09	199.87	6,573.06	2,125.28
2018-05-08	198.90	6,573.06	2,132.54
2018-05-07	194.51	6,573.06	2,165.81
2018-05-04	193.54	6,573.06	2,173.33
2018-05-03	196.95	6,573.06	2,147.20
2018-05-02	200.85	6,573.06	2,118.07
2018-04-30	202.80	6,573.06	2,103.78
2018-04-27	196.46	6,573.06	2,150.90
2018-04-26	194.41	6,573.06	2,166.56
2018-04-25	197.32	6,573.06	2,144.37
2018-04-24	200.23	6,573.06	2,122.62
2018-04-23	196.35	6,573.06	2,151.72
2018-04-20	197.81	6,573.06	2,140.72
2018-04-19	201.69	6,573.06	2,111.90
2018-04-18	197.32	6,573.06	2,144.37
2018-04-17	194.41	6,573.06	2,166.56
2018-04-16	196.84	6,573.06	2,148.04
2018-04-13	202.17	6,573.06	2,108.35
2018-04-12	202.66	6,573.06	2,104.81
2018-04-11	203.14	6,573.06	2,101.28
2018-04-10	201.20	6,573.06	2,115.46
2018-04-09	196.84	6,573.06	2,148.04
2018-04-06	191.99	6,573.06	2,185.38
2018-04-04	188.59	6,573.06	2,212.27
2018-04-03	196.35	6,573.06	2,151.72
2018-03-29	194.90	6,573.06	2,162.83
2018-03-28	194.41	6,573.06	2,166.56
2018-03-27	201.69	6,573.06	2,111.90
2018-03-26	199.75	6,573.06	2,126.21
2018-03-23	196.35	6,573.06	2,151.72
2018-03-22	204.60	6,573.06	2,090.77
2018-03-21	207.51	6,573.06	2,070.03
2018-03-20	209.45	6,573.06	2,056.43
2018-03-19	208.96	6,573.06	2,059.81
2018-03-16	208.48	6,573.06	2,063.21
2018-03-15	208.96	6,573.06	2,059.81
2018-03-14	208.48	6,573.06	2,063.21
2018-03-13	209.45	6,573.06	2,056.43
2018-03-12	208.96	6,573.06	2,059.81
2018-03-09	203.63	6,573.06	2,097.76
2018-03-08	200.72	6,573.06	2,119.03
2018-03-07	195.87	6,573.06	2,155.41
2018-03-06	198.78	6,573.06	2,133.44
2018-03-05	192.96	6,573.06	2,177.82
2018-03-02	199.75	6,573.06	2,126.21
2018-03-01	203.63	6,573.06	2,097.76
2018-02-28	201.69	6,573.06	2,111.90
2018-02-27	206.05	6,573.06	2,080.35
2018-02-26	208.48	6,573.06	2,063.21
2018-02-23	205.57	6,573.06	2,083.81
2018-02-22	202.66	6,573.06	2,104.81
2018-02-21	207.02	6,573.06	2,073.46
2018-02-20	201.20	6,573.06	2,115.46
2018-02-15	203.14	6,573.06	2,101.28
2018-02-14	197.81	6,573.06	2,140.72
2018-02-13	191.99	6,573.06	2,185.38
2018-02-12	187.62	6,573.06	2,220.07
2018-02-09	187.62	6,573.06	2,220.07
2018-02-08	196.84	6,573.06	2,148.04
2018-02-07	195.38	6,573.06	2,159.11
2018-02-06	199.26	6,573.06	2,129.82
2018-02-05	214.30	6,573.06	2,023.15
2018-02-02	218.18	6,573.06	1,997.26
2018-02-01	218.67	6,573.06	1,994.06
2018-01-31	221.09	6,573.06	1,978.25
2018-01-30	218.67	6,573.06	1,994.06
2018-01-29	221.58	6,573.06	1,975.11
2018-01-26	223.52	6,573.06	1,962.67
2018-01-25	219.15	6,573.06	1,990.88
2018-01-24	221.58	6,573.06	1,975.11
2018-01-23	221.09	6,573.06	1,978.25
2018-01-22	215.27	6,573.06	2,016.62
2018-01-19	214.30	6,573.06	2,023.15
2018-01-18	213.33	6,573.06	2,029.72
2018-01-17	211.39	6,573.06	2,042.99
2018-01-16	210.90	6,573.06	2,046.33
2018-01-15	206.05	6,573.06	2,080.35
2018-01-12	205.57	6,573.06	2,083.81
2018-01-11	203.14	6,573.06	2,101.28
2018-01-10	203.14	6,573.06	2,101.28
2018-01-09	202.66	6,573.06	2,104.81
2018-01-08	201.20	6,573.06	2,115.46
2018-01-05	200.23	6,573.06	2,122.62
2018-01-04	199.75	6,573.06	2,126.21
2018-01-03	197.81	6,573.06	2,140.72
2018-01-02	197.32	6,573.06	2,144.37
2017-12-29	191.50	6,573.06	2,189.19
2017-12-28	191.50	6,573.06	2,189.19
2017-12-27	189.08	6,573.06	2,208.39
2017-12-22	188.11	6,573.06	2,216.16
2017-12-21	186.65	6,573.06	2,227.92
2017-12-20	185.68	6,573.06	2,235.82
2017-12-19	185.20	6,573.06	2,239.80
2017-12-18	183.74	6,573.06	2,251.80
2017-12-15	181.80	6,573.06	2,267.99
2017-12-14	184.23	6,573.06	2,247.78
2017-12-13	185.68	6,573.06	2,235.82
2017-12-12	181.32	6,573.06	2,272.07
2017-12-11	182.77	6,573.06	2,259.86
2017-12-08	179.86	6,573.06	2,284.40
2017-12-07	176.47	6,573.06	2,313.68
2017-12-06	175.50	6,573.06	2,322.18
2017-12-05	181.80	6,573.06	2,267.99
2017-12-04	184.71	6,573.06	2,243.78
2017-12-01	184.23	6,573.06	2,247.78
2017-11-30	185.68	6,573.06	2,235.82
2017-11-29	189.56	6,573.06	2,204.52
2017-11-28	189.56	6,573.06	2,204.52
2017-11-27	190.05	6,573.06	2,200.67
2017-11-24	191.50	6,573.06	2,189.19
2017-11-23	190.05	6,573.06	2,200.67
2017-11-22	193.44	6,573.06	2,174.05
2017-11-21	190.53	6,573.06	2,196.83
2017-11-20	184.71	6,573.06	2,243.78
2017-11-17	184.71	6,573.06	2,243.78
2017-11-16	183.26	6,573.06	2,255.82
2017-11-15	182.29	6,573.06	2,263.92
2017-11-14	185.20	6,573.06	2,239.80
2017-11-13	185.20	6,573.06	2,239.80
2017-11-10	184.71	6,573.06	2,243.78
2017-11-09	184.23	6,573.06	2,247.78
2017-11-08	182.77	6,573.06	2,259.86
2017-11-07	183.26	6,573.06	2,255.82
2017-11-06	179.38	6,573.06	2,288.54
2017-11-03	179.38	6,573.06	2,288.54
2017-11-02	177.92	6,573.06	2,301.05
2017-11-01	178.89	6,573.06	2,292.70
2017-10-31	175.98	6,573.06	2,317.93
2017-10-30	176.66	6,573.06	2,311.99
2017-10-27	177.13	6,573.06	2,307.88
2017-10-26	175.25	6,573.06	2,324.40
2017-10-25	176.19	6,573.06	2,316.12
2017-10-24	175.25	6,573.06	2,324.40
2017-10-23	176.19	6,573.06	2,316.12
2017-10-20	178.08	6,573.06	2,299.71
2017-10-19	175.25	6,573.06	2,324.40
2017-10-18	179.97	6,573.06	2,283.52
2017-10-17	179.97	6,573.06	2,283.52
2017-10-16	179.49	6,573.06	2,287.55
2017-10-13	177.61	6,573.06	2,303.79
2017-10-12	177.61	6,573.06	2,303.79
2017-10-11	176.19	6,573.06	2,316.12
2017-10-10	177.61	6,573.06	2,303.79
2017-10-09	176.19	6,573.06	2,316.12
2017-10-06	177.13	6,573.06	2,307.88
2017-10-04	176.19	6,573.06	2,316.12
2017-10-03	174.30	6,573.06	2,332.75
2017-09-29	168.16	6,573.06	2,388.43
2017-09-28	167.22	6,573.06	2,397.22
2017-09-27	170.05	6,573.06	2,371.03
2017-09-26	169.11	6,573.06	2,379.70
2017-09-25	168.64	6,573.06	2,384.06
2017-09-22	171.47	6,573.06	2,358.13
2017-09-21	173.83	6,573.06	2,336.94
2017-09-20	173.83	6,573.06	2,336.94
2017-09-19	173.36	6,573.06	2,341.15
2017-09-18	173.83	6,573.06	2,336.94
2017-09-15	171.00	6,573.06	2,362.42
2017-09-14	171.00	6,573.06	2,362.42
2017-09-13	171.47	6,573.06	2,358.13
2017-09-12	172.41	6,573.06	2,349.61
2017-09-11	172.41	6,573.06	2,349.61
2017-09-08	169.58	6,573.06	2,375.35
2017-09-07	168.16	6,573.06	2,388.43
2017-09-06	168.64	6,573.06	2,384.06
2017-09-05	170.05	6,573.06	2,371.03
2017-09-04	170.05	6,573.06	2,371.03
2017-09-01	171.47	6,573.06	2,358.13
2017-08-31	171.47	6,573.06	2,358.13
2017-08-30	172.41	6,573.06	2,349.61
2017-08-29	169.11	6,573.06	2,379.70
2017-08-28	170.52	6,573.06	2,366.71
2017-08-25	169.58	6,573.06	2,375.35
2017-08-24	166.28	6,573.06	2,406.08
2017-08-22	165.80	6,573.06	2,410.53
2017-08-21	163.44	6,573.06	2,433.02
2017-08-18	162.03	6,573.06	2,446.72
2017-08-17	164.86	6,573.06	2,419.48
2017-08-16	165.33	6,573.06	2,415.00
2017-08-15	162.97	6,573.06	2,437.57
2017-08-14	163.44	6,573.06	2,433.02
2017-08-11	161.08	6,573.06	2,455.93
2017-08-10	165.80	6,573.06	2,410.53
2017-08-09	168.64	6,573.06	2,384.06
2017-08-08	169.58	6,573.06	2,375.35
2017-08-07	167.69	6,573.06	2,392.82
2017-08-04	166.75	6,573.06	2,401.64
2017-08-03	166.75	6,573.06	2,401.64
2017-08-02	166.75	6,573.06	2,401.64
2017-08-01	166.28	6,573.06	2,406.08
2017-07-31	163.44	6,573.06	2,433.02
2017-07-28	161.08	6,573.06	2,455.93
2017-07-27	162.50	6,573.06	2,442.14
2017-07-26	160.61	6,573.06	2,460.56
2017-07-25	159.67	6,573.06	2,469.87
2017-07-24	160.14	6,573.06	2,465.20
2017-07-21	158.72	6,573.06	2,479.25
2017-07-20	158.25	6,573.06	2,483.96
2017-07-19	157.78	6,573.06	2,488.70
2017-07-18	156.36	6,573.06	2,503.00
2017-07-17	156.36	6,573.06	2,503.00
2017-07-14	155.42	6,573.06	2,512.62
2017-07-13	154.94	6,573.06	2,517.46
2017-07-12	152.11	6,573.06	2,546.87
2017-07-11	150.70	6,573.06	2,561.82
2017-07-10	146.92	6,573.06	2,602.54
2017-07-07	145.50	6,573.06	2,618.13
2017-07-06	146.92	6,573.06	2,602.54
2017-07-05	146.45	6,573.06	2,607.72
2017-07-04	145.50	6,573.06	2,618.13
2017-07-03	147.86	6,573.06	2,592.24
2017-06-30	147.86	6,573.06	2,592.24
2017-06-29	148.81	6,573.06	2,582.03
2017-06-28	147.39	6,573.06	2,597.38
2017-06-27	147.86	6,573.06	2,592.24
2017-06-26	148.33	6,573.06	2,587.12
2017-06-23	147.39	6,573.06	2,597.38
2017-06-22	146.92	6,573.06	2,602.54
2017-06-21	145.97	6,573.06	2,612.91
2017-06-20	147.39	6,573.06	2,597.38
2017-06-19	148.33	6,573.06	2,587.12
2017-06-16	145.50	6,573.06	2,618.13
2017-06-15	145.03	6,573.06	2,623.37
2017-06-14	147.86	6,573.06	2,592.24
2017-06-13	147.86	6,573.06	2,592.24
2017-06-12	146.92	6,573.06	2,602.54
2017-06-09	149.28	6,573.06	2,576.95
2017-06-08	149.28	6,573.06	2,576.95
2017-06-07	148.33	6,573.06	2,587.12
2017-06-06	148.33	6,573.06	2,587.12
2017-06-05	147.39	6,573.06	2,597.38
2017-06-02	147.86	6,580.93	2,595.42
2017-06-01	145.50	6,580.93	2,621.34
2017-05-31	145.50	6,573.06	2,618.13
2017-05-29	145.50	6,541.58	2,605.31
2017-05-26	144.56	6,478.63	2,590.01
2017-05-25	144.09	6,486.50	2,598.44
2017-05-24	142.20	6,478.63	2,616.23
2017-05-23	142.67	6,486.50	2,614.19
2017-05-22	142.20	6,470.76	2,612.98
2017-05-19	140.31	6,486.50	2,640.85
2017-05-18	139.84	6,470.76	2,639.68
2017-05-17	141.72	6,455.02	2,611.77
2017-05-16	141.72	6,455.02	2,611.77
2017-05-15	141.72	6,439.28	2,605.26
2017-05-12	139.36	6,447.15	2,635.22
2017-05-11	138.89	6,462.89	2,647.22
2017-05-10	137.48	6,447.15	2,656.98
2017-05-09	136.53	6,431.41	2,661.33
2017-05-08	133.70	6,407.81	2,684.70
2017-05-05	132.75	6,423.55	2,702.76
2017-05-04	135.12	6,415.68	2,671.27
2017-05-02	134.17	6,407.81	2,679.08
2017-04-28	134.17	6,415.68	2,682.44
2017-04-27	134.64	6,431.41	2,683.55
2017-04-26	133.23	6,415.68	2,693.71
2017-04-25	132.29	6,423.55	2,708.38
2017-04-24	129.47	6,423.55	2,742.84
2017-04-21	128.06	6,423.55	2,760.39
2017-04-20	128.53	6,415.68	2,751.07
2017-04-19	126.66	6,439.28	2,785.10
2017-04-18	126.66	6,384.20	2,760.80
2017-04-13	130.41	6,392.07	2,717.60
2017-04-12	130.88	6,415.68	2,722.10
2017-04-11	129.00	6,360.59	2,721.18
2017-04-10	130.41	6,336.98	2,693.69
2017-04-07	130.41	6,336.98	2,693.69
2017-04-06	130.41	6,329.12	2,690.28
2017-04-05	131.35	6,344.85	2,685.76
2017-04-03	129.94	6,329.12	2,695.97
2017-03-31	129.47	6,329.12	2,701.69
2017-03-30	130.88	6,329.12	2,684.61
2017-03-29	131.35	6,321.25	2,675.56
2017-03-28	131.35	6,305.51	2,668.76
2017-03-27	129.94	6,305.51	2,685.71
2017-03-24	131.82	6,321.25	2,669.94
2017-03-23	130.88	6,329.12	2,684.61
2017-03-22	130.88	6,336.98	2,688.02
2017-03-21	133.23	6,313.38	2,649.85
2017-03-20	132.29	6,281.90	2,647.41
2017-03-17	130.88	6,281.90	2,664.16
2017-03-16	130.41	6,274.03	2,666.37
2017-03-15	126.19	6,274.03	2,718.03
2017-03-14	126.19	6,289.77	2,724.98
2017-03-13	126.19	4,975.62	2,143.98
2017-03-10	123.84	4,975.62	2,167.51
2017-03-09	123.37	4,975.62	2,172.27
2017-03-08	125.25	4,975.62	2,153.33
2017-03-07	124.78	4,975.62	2,158.04
2017-03-06	123.84	4,975.62	2,167.51
2017-03-03	123.84	5,117.26	2,230.79
2017-03-02	124.78	5,077.92	2,203.55
2017-03-01	125.72	5,054.31	2,183.51
2017-02-28	125.72	4,928.40	2,127.73
2017-02-27	127.60	5,038.57	2,157.76
2017-02-24	128.06	4,778.89	2,039.26
2017-02-23	128.53	4,708.07	2,003.87
2017-02-22	128.53	4,660.85	1,983.21
2017-02-21	127.13	4,771.02	2,044.63
2017-02-20	128.53	4,739.54	2,017.65
2017-02-17	127.60	4,700.20	2,009.09
2017-02-16	128.06	4,684.46	1,997.85
2017-02-15	126.66	4,786.76	2,056.01
2017-02-14	124.31	4,660.85	2,022.44
2017-02-13	123.84	4,629.37	2,012.82
2017-02-10	123.37	4,621.50	2,013.74
2017-02-09	122.43	4,590.03	2,008.51
2017-02-08	122.43	4,621.50	2,022.66
2017-02-07	120.56	4,645.11	2,051.43
2017-02-06	120.56	4,645.11	2,051.43
2017-02-03	118.21	4,377.56	1,951.95
2017-02-02	119.15	4,298.87	1,907.25
2017-02-01	120.56	4,346.08	1,915.85
2017-01-27	121.03	4,519.21	1,989.89
2017-01-26	121.03	4,487.73	1,975.65
2017-01-25	117.74	4,464.12	1,996.12
2017-01-24	116.80	4,652.98	2,092.31
2017-01-23	116.33	4,558.55	2,053.42
2017-01-20	116.80	4,550.68	2,045.13
2017-01-19	118.21	4,464.12	1,991.62
2017-01-18	118.21	4,448.38	1,984.40
2017-01-17	116.33	4,479.86	2,017.04
2017-01-16	114.93	4,424.78	2,005.28
2017-01-13	116.80	4,385.43	1,968.90
2017-01-12	116.33	4,393.30	1,977.03
2017-01-11	116.80	4,361.82	1,958.01
2017-01-10	114.46	4,275.26	1,940.17
2017-01-09	113.52	4,275.26	1,949.13
2017-01-06	112.58	4,346.08	1,991.50
2017-01-05	112.11	4,330.35	1,988.71
2017-01-04	109.29	4,291.00	1,998.00
2017-01-03	109.29	4,149.35	1,930.33
2016-12-30	107.42	4,062.79	1,906.97
2016-12-29	106.01	3,991.97	1,886.31
2016-12-28	105.07	3,968.36	1,883.88
2016-12-23	104.13	3,873.93	1,846.75
2016-12-22	105.07	3,897.54	1,849.35
2016-12-21	106.48	3,913.28	1,843.68
2016-12-20	105.54	3,889.67	1,841.07
2016-12-19	106.48	3,913.28	1,843.68
2016-12-16	108.36	3,889.67	1,814.84
2016-12-15	108.36	3,921.15	1,829.95
2016-12-14	112.58	3,968.36	1,813.81
2016-12-13	112.11	3,944.76	1,806.92
2016-12-12	111.64	3,944.76	1,811.15
2016-12-09	115.39	3,968.36	1,788.80
2016-12-08	115.86	3,913.28	1,759.17
2016-12-07	115.86	3,873.93	1,740.94
2016-12-06	114.46	3,913.28	1,771.38
2016-12-05	113.05	3,881.80	1,768.97
2016-12-02	113.52	3,929.02	1,786.97
2016-12-01	116.80	3,960.49	1,772.90
2016-11-30	115.86	4,015.58	1,806.56
2016-11-29	114.93	3,897.54	1,759.97
2016-11-28	115.86	3,921.15	1,762.82
2016-11-25	114.93	3,866.06	1,745.32
2016-11-24	113.52	3,929.02	1,786.97
2016-11-23	114.93	3,881.80	1,752.64
2016-11-22	114.93	3,999.84	1,807.57
2016-11-21	111.64	4,117.88	1,892.95
2016-11-18	110.70	4,110.01	1,898.09
2016-11-17	110.23	4,015.58	1,857.63
2016-11-16	111.17	4,141.48	1,908.55
2016-11-15	111.17	4,070.66	1,875.02
2016-11-14	110.23	4,110.01	1,902.55
2016-11-11	113.05	4,102.14	1,872.39
2016-11-10	116.33	4,007.71	1,798.79
2016-11-09	112.11	3,905.41	1,788.37
2016-11-08	116.33	3,818.85	1,711.49
2016-11-07	115.86	3,732.29	1,675.33
2016-11-04	114.46	3,724.42	1,683.31
2016-11-03	114.93	3,720.48	1,677.59
2016-11-02	115.86	3,637.86	1,631.58
2016-11-01	118.68	3,653.60	1,616.48
2016-10-31	116.80	3,637.86	1,624.09
2016-10-28	117.08	3,637.86	1,621.85
2016-10-27	118.45	3,622.12	1,603.84
2016-10-26	120.28	3,622.12	1,589.70
2016-10-25	122.57	3,610.32	1,567.05
2016-10-24	123.03	3,626.05	1,570.69
2016-10-20	120.74	3,586.71	1,570.16
2016-10-19	119.83	3,590.64	1,578.89
2016-10-18	120.74	3,559.17	1,557.68
2016-10-17	117.54	3,618.18	1,609.19
2016-10-14	119.37	3,787.37	1,672.07
2016-10-13	117.54	3,775.57	1,681.54
2016-10-12	120.74	3,936.89	1,728.80
2016-10-11	121.65	4,235.92	1,856.16
2016-10-07	124.85	4,306.74	1,859.83
2016-10-06	125.77	4,353.95	1,872.81
2016-10-05	123.94	4,369.69	1,895.94
2016-10-04	123.03	4,291.00	1,868.84
2016-10-03	122.11	4,243.78	1,855.68
2016-09-30	119.37	4,228.05	1,872.95
2016-09-29	123.94	4,291.00	1,860.80
2016-09-28	122.57	4,220.18	1,841.06
2016-09-27	122.11	4,306.74	1,884.02
2016-09-26	120.28	4,235.92	1,868.34
2016-09-23	122.57	4,298.87	1,876.41
2016-09-22	123.94	4,346.08	1,885.40
2016-09-21	122.57	4,409.04	1,925.91
2016-09-20	122.11	4,401.17	1,926.54
2016-09-19	121.65	4,448.38	1,952.02
2016-09-15	120.28	4,377.56	1,932.64
2016-09-14	118.91	4,306.74	1,913.02
2016-09-13	119.37	4,314.61	1,912.41
2016-09-12	119.83	4,369.69	1,933.29
2016-09-09	127.14	4,440.51	1,899.01
2016-09-08	124.40	4,479.86	1,940.97
2016-09-07	123.48	4,495.60	1,956.36
2016-09-06	123.48	4,464.12	1,942.28
2016-09-05	122.11	4,416.91	1,933.62
2016-09-02	118.45	4,495.60	2,003.68
2016-09-01	118.45	4,503.47	2,007.28
2016-08-31	116.17	4,495.60	2,025.92
2016-08-30	116.17	4,401.17	1,982.24
2016-08-29	114.80	4,424.78	2,006.52
2016-08-26	115.71	4,401.17	1,986.65
2016-08-25	114.34	4,424.78	2,011.01
2016-08-24	114.34	4,416.91	2,007.34
2016-08-23	116.17	4,346.08	1,956.75
2016-08-22	116.17	4,385.43	1,974.96
2016-08-19	115.26	4,259.52	1,925.27
2016-08-18	116.63	4,361.82	1,959.68
2016-08-17	113.88	4,416.91	2,011.84
2016-08-16	114.80	4,424.78	2,006.52
2016-08-15	115.71	4,432.64	2,001.24
2016-08-12	113.43	4,393.30	2,005.30
2016-08-11	111.60	4,401.17	2,027.21
2016-08-10	110.69	4,495.60	2,081.26
2016-08-09	110.69	4,456.25	2,062.58
2016-08-08	110.69	4,534.94	2,099.93
2016-08-05	107.94	4,889.06	2,299.24
2016-08-04	104.74	4,857.58	2,321.35
2016-08-03	103.83	4,896.93	2,351.51
2016-08-01	107.94	4,936.27	2,321.94
2016-07-29	105.20	4,786.76	2,281.44
2016-07-28	107.94	5,007.09	2,356.00
2016-07-27	107.03	4,967.75	2,347.84
2016-07-26	107.94	4,999.22	2,352.22
2016-07-25	106.12	5,030.70	2,389.24
2016-07-22	105.66	5,030.70	2,394.77
2016-07-21	106.12	4,857.58	2,305.24
2016-07-20	105.66	4,739.54	2,253.19
2016-07-19	102.92	4,605.77	2,219.07
2016-07-18	104.29	4,558.55	2,180.39
2016-07-15	103.83	4,613.64	2,212.53
2016-07-14	102.46	4,613.64	2,228.19
2016-07-13	100.17	4,621.50	2,258.70
2016-07-12	99.26	4,660.85	2,289.26
2016-07-11	95.60	4,613.64	2,309.78
2016-07-08	93.32	4,534.94	2,297.56
2016-07-07	94.23	4,652.98	2,347.05
2016-07-06	92.40	4,464.12	2,272.14
2016-07-05	94.69	4,503.47	2,264.51
2016-07-04	97.89	4,503.47	2,226.29
2016-06-30	95.15	4,511.34	2,263.01
2016-06-29	91.95	4,527.07	2,310.59
2016-06-28	89.21	4,487.73	2,324.73
2016-06-27	89.21	4,503.47	2,333.05
2016-06-24	89.66	4,550.68	2,352.08
2016-06-23	95.15	4,695.12	2,357.18
2016-06-22	94.69	4,664.68	2,347.31
2016-06-21	92.40	4,702.73	2,396.16
2016-06-20	90.58	4,717.95	2,428.09
2016-06-17	88.29	4,596.17	2,394.09
2016-06-16	86.92	4,580.95	2,404.24
2016-06-15	90.12	4,702.73	2,426.16
2016-06-14	90.12	4,733.18	2,442.17
2016-06-13	91.03	4,771.23	2,449.93
2016-06-10	95.60	4,847.35	2,429.27
2016-06-08	97.89	5,144.19	2,550.06
2016-06-07	97.43	5,106.13	2,536.92
2016-06-06	95.15	5,068.07	2,548.30
2016-06-03	94.23	5,136.58	2,596.03
2016-06-02	93.32	5,151.80	2,616.65
2016-06-01	91.95	5,159.41	2,640.02
2016-05-31	92.86	5,319.25	2,709.91
2016-05-30	90.58	5,113.74	2,635.77
2016-05-27	90.12	5,090.91	2,630.34
2016-05-26	88.75	5,022.41	2,613.88
2016-05-25	88.29	4,946.29	2,580.04
2016-05-24	83.72	4,991.96	2,671.56
2016-05-23	82.81	4,953.90	2,664.60
2016-05-20	84.18	4,824.51	2,573.77
2016-05-19	81.71	4,854.96	2,626.84
2016-05-18	82.44	4,870.18	2,624.25
2016-05-17	85.55	4,870.18	2,578.63
2016-05-16	83.26	4,854.96	2,603.72
2016-05-13	81.71	4,870.18	2,635.22
2016-05-12	83.26	4,885.40	2,620.33
2016-05-11	84.64	4,931.07	2,624.87
2016-05-10	86.92	4,953.90	2,603.77
2016-05-09	85.55	4,847.35	2,566.32
2016-05-06	84.64	4,847.35	2,579.52
2016-05-05	87.83	5,068.07	2,651.39
2016-05-04	89.21	4,991.96	2,591.23
2016-05-03	89.66	5,014.80	2,596.78
2016-04-29	93.32	4,953.90	2,514.28
2016-04-28	96.52	4,991.96	2,491.09
2016-04-27	96.43	5,022.41	2,507.80
2016-04-26	96.88	5,037.63	2,509.52
2016-04-25	95.52	5,098.52	2,558.83
2016-04-22	97.79	5,022.41	2,489.85
2016-04-21	99.15	5,098.52	2,510.37
2016-04-20	95.07	5,128.96	2,580.62
2016-04-19	97.33	5,205.08	2,588.38
2016-04-18	94.61	5,189.86	2,618.15
2016-04-15	95.97	5,258.36	2,634.23
2016-04-14	96.88	5,144.19	2,563.64
2016-04-13	95.07	5,090.91	2,561.11
2016-04-12	88.71	5,113.74	2,662.76
2016-04-11	88.71	5,182.24	2,699.06
2016-04-08	87.35	5,075.69	2,662.52
2016-04-07	86.45	5,098.52	2,688.21
2016-04-06	85.99	4,854.96	2,564.06
2016-04-05	85.09	4,809.29	2,552.44
2016-04-01	88.26	4,771.23	2,487.49
2016-03-31	90.98	4,596.17	2,358.95
2016-03-30	91.89	4,733.18	2,418.72
2016-03-29	86.90	4,687.51	2,461.53
2016-03-24	86.90	4,459.17	2,339.36
2016-03-23	89.62	4,398.28	2,272.23
2016-03-22	89.62	4,322.17	2,232.10
2016-03-21	89.62	4,063.38	2,095.62
2016-03-18	90.08	4,086.22	2,102.39
2016-03-17	88.26	3,956.82	2,054.89
2016-03-16	86.45	3,972.05	2,084.03
2016-03-15	86.90	4,002.49	2,095.02
2016-03-14	87.81	3,941.60	2,051.99
2016-03-11	85.99	3,911.16	2,056.62
2016-03-10	84.18	3,956.82	2,102.66
2016-03-09	84.18	3,895.93	2,069.60
2016-03-08	84.18	3,918.77	2,082.00
2016-03-07	85.54	4,010.10	2,115.22
2016-03-04	85.09	3,941.60	2,083.64
2016-03-03	82.82	3,888.32	2,081.59
2016-03-02	83.27	3,895.93	2,080.34
2016-03-01	77.46	3,895.93	2,151.68
2016-02-29	75.11	3,933.99	2,203.75
2016-02-26	77.65	3,888.32	2,145.10
2016-02-25	73.11	3,857.88	2,186.34
2016-02-24	75.65	3,857.88	2,153.28
2016-02-23	78.01	3,880.71	2,136.24
2016-02-22	78.37	3,865.49	2,123.16
2016-02-19	76.38	3,964.44	2,204.42
2016-02-18	77.46	3,964.44	2,190.28
2016-02-17	73.29	3,956.82	2,241.05
2016-02-16	75.11	3,964.44	2,221.14
2016-02-15	73.47	3,994.88	2,260.54
2016-02-12	68.03	3,850.27	2,250.95
2016-02-11	69.66	3,819.82	2,210.37
2016-02-05	76.74	3,918.77	2,173.85
2016-02-04	75.83	3,895.93	2,172.59
2016-02-03	74.20	3,895.93	2,193.90
2016-02-02	78.01	4,025.33	2,217.48
2016-02-01	79.10	4,093.83	2,241.64
2016-01-29	80.00	3,987.27	2,170.64
2016-01-28	76.01	3,873.10	2,157.28
2016-01-27	74.38	3,865.49	2,174.05
2016-01-26	72.57	3,796.99	2,158.27
2016-01-25	77.28	3,941.60	2,179.75
2016-01-22	75.29	3,956.82	2,214.39
2016-01-21	70.21	3,994.88	2,305.84
2016-01-20	72.93	3,972.05	2,254.76
2016-01-19	80.00	4,086.22	2,225.61
2016-01-18	76.56	3,819.82	2,120.14
2016-01-15	78.73	4,002.49	2,195.30
2016-01-14	81.91	4,086.22	2,201.26
2016-01-13	83.27	4,025.33	2,150.94
2016-01-12	80.55	4,086.22	2,218.60
2016-01-11	82.36	4,116.66	2,212.23
2016-01-08	87.81	4,345.00	2,266.79
2016-01-07	86.45	4,383.06	2,304.47
2016-01-06	91.89	4,497.23	2,295.76
2016-01-05	94.16	4,504.84	2,271.69
2016-01-04	94.61	4,489.62	2,258.34
2015-12-31	100.51	4,619.01	2,253.51
2015-12-30	100.96	4,390.67	2,134.57
2015-12-29	101.42	4,299.33	2,084.19
2015-12-28	100.51	4,246.05	2,067.51
2015-12-24	102.32	4,223.22	2,036.78
2015-12-23	101.42	4,200.39	2,035.07
2015-12-22	99.60	4,070.99	1,989.65
2015-12-21	99.60	4,063.38	1,985.84
2015-12-18	99.60	4,086.22	1,997.28
2015-12-17	100.51	4,078.60	1,983.99
2015-12-16	99.15	4,040.55	1,979.13
2015-12-15	95.07	4,070.99	2,038.25
2015-12-14	95.52	4,086.22	2,041.07
2015-12-11	96.88	4,177.55	2,072.67
2015-12-10	98.69	4,390.67	2,160.08
2015-12-09	99.60	4,375.45	2,142.18
2015-12-08	100.51	4,367.83	2,128.24
2015-12-07	104.14	4,428.72	2,118.46
2015-12-04	103.68	4,489.62	2,153.29
2015-12-03	105.05	4,565.73	2,175.46
2015-12-02	105.95	4,573.34	2,169.13
2015-12-01	105.05	4,580.95	2,182.88
2015-11-30	101.42	4,573.34	2,220.23
2015-11-27	102.32	4,580.95	2,213.59
2015-11-26	106.41	4,619.01	2,186.27
2015-11-25	106.41	4,580.95	2,167.83
2015-11-24	106.86	4,611.40	2,177.57
2015-11-23	107.77	4,626.62	2,174.95
2015-11-20	108.22	4,550.51	2,133.44
2015-11-19	105.95	4,695.12	2,228.26
2015-11-18	103.23	4,771.23	2,296.89
2015-11-17	104.14	4,763.62	2,282.51
2015-11-16	101.42	4,740.79	2,303.37
2015-11-13	105.05	4,733.18	2,257.12
2015-11-12	110.04	4,778.84	2,222.86
2015-11-11	104.59	4,847.35	2,318.15
2015-11-10	105.05	4,938.68	2,357.34
2015-11-09	107.31	4,938.68	2,330.46
2015-11-06	109.13	4,748.40	2,218.38
2015-11-05	110.49	4,611.40	2,138.30
2015-11-04	110.94	4,725.57	2,187.61
2015-11-03	106.86	4,390.67	2,070.87
2015-11-02	104.59	4,459.17	2,128.42
2015-10-30	107.31	4,451.56	2,095.49
2015-10-29	108.22	4,246.05	1,987.23
2015-10-28	109.76	4,246.05	1,971.88
2015-10-27	111.53	4,200.39	1,932.99
2015-10-26	111.09	4,162.33	1,919.21
2015-10-23	111.97	4,116.66	1,889.26
2015-10-22	108.88	3,987.27	1,856.75
2015-10-20	109.76	4,048.16	1,877.54
2015-10-19	110.65	3,994.88	1,843.95
2015-10-16	110.65	4,048.16	1,869.25
2015-10-15	109.32	4,276.50	1,990.80
2015-10-14	104.91	4,276.50	2,035.86
2015-10-13	106.67	4,261.28	2,010.24
2015-10-12	108.00	4,352.61	2,040.71
2015-10-09	104.91	4,261.28	2,028.43
2015-10-08	104.46	4,322.17	2,062.81
2015-10-07	105.79	4,314.56	2,045.18
2015-10-06	99.61	4,291.72	2,100.19
2015-10-05	100.05	4,443.95	2,171.42
2015-10-02	96.96	4,482.00	2,226.40
2015-09-30	90.77	4,542.89	2,333.71
2015-09-29	88.12	4,238.44	2,206.15
2015-09-25	94.31	4,131.88	2,077.93
2015-09-24	93.42	4,124.27	2,083.94
2015-09-23	95.19	4,093.83	2,048.58
2015-09-22	98.72	4,078.60	2,002.72
2015-09-21	98.72	4,284.11	2,106.14
2015-09-18	100.93	4,238.44	2,059.16
2015-09-17	99.17	4,177.55	2,047.74
2015-09-16	100.49	4,154.72	2,022.16
2015-09-15	95.63	4,101.44	2,047.62
2015-09-14	97.40	4,314.56	2,136.37
2015-09-11	96.52	4,504.84	2,243.24
2015-09-10	96.96	4,520.06	2,245.72
2015-09-09	101.81	4,611.40	2,234.52
2015-09-08	94.31	4,512.45	2,273.79
2015-09-07	88.12	4,489.62	2,339.66
2015-09-04	89.89	4,535.28	2,341.02
2015-09-02	90.77	4,535.28	2,329.72
2015-09-01	92.54	4,580.95	2,331.15
2015-08-31	97.40	4,824.51	2,394.70
2015-08-28	97.84	4,847.35	2,400.68
2015-08-27	99.17	4,542.89	2,231.18
2015-08-26	91.66	4,702.73	2,405.89
2015-08-25	95.19	4,474.39	2,243.55
2015-08-24	93.42	4,466.78	2,261.02
2015-08-21	104.02	4,976.74	2,388.32
2015-08-20	107.11	5,349.69	2,531.25
2015-08-19	110.21	5,456.25	2,543.25
2015-08-18	112.85	5,509.53	2,535.38
2015-08-17	116.39	5,623.70	2,545.11
2015-08-14	117.71	5,623.70	2,529.02
2015-08-13	117.71	5,646.53	2,539.50
2015-08-12	116.39	5,570.42	2,520.49
2015-08-11	121.69	5,783.54	2,553.98
2015-08-10	121.25	5,532.36	2,445.75
2015-08-07	121.69	5,646.53	2,492.18
2015-08-06	120.80	5,524.75	2,447.40
2015-08-05	121.69	5,243.13	2,310.21
2015-08-04	120.80	5,311.64	2,350.88
2015-08-03	120.80	5,334.47	2,361.22
2015-07-31	122.57	5,578.03	2,451.12
2015-07-30	121.69	5,304.02	2,337.68
2015-07-29	123.01	5,319.25	2,330.03
2015-07-28	122.13	5,227.91	2,298.57
2015-07-27	120.36	5,083.30	2,252.17
2015-07-24	126.99	5,265.97	2,264.00
2015-07-23	129.64	5,319.25	2,259.93
2015-07-22	128.75	5,311.64	2,265.71
2015-07-21	130.96	5,387.75	2,276.05
2015-07-20	129.64	5,281.19	2,243.36
2015-07-17	130.08	5,334.47	2,262.02
2015-07-16	127.43	4,991.96	2,138.93
2015-07-15	126.54	4,908.24	2,110.70
2015-07-14	126.99	4,969.13	2,133.23
2015-07-13	128.31	5,068.07	2,163.61
2015-07-10	125.22	5,030.02	2,177.78
2015-07-09	120.80	4,756.01	2,099.24
2015-07-08	112.85	3,599.09	1,637.85
2015-07-07	125.66	4,641.84	2,001.31
2015-07-06	128.31	4,854.96	2,070.26
2015-07-03	135.38	5,372.53	2,225.01
2015-07-02	137.59	5,494.31	2,254.66
2015-06-30	137.14	5,585.64	2,297.55
2015-06-29	134.94	5,524.75	2,294.17
2015-06-26	140.68	5,638.92	2,284.50
2015-06-25	145.09	5,844.43	2,325.38
2015-06-24	146.42	5,821.59	2,303.08
2015-06-23	145.53	5,768.31	2,290.02
2015-06-22	143.33	5,623.70	2,252.28
2015-06-19	140.23	5,684.59	2,307.89
2015-06-18	139.35	5,920.54	2,415.36
2015-06-17	139.35	5,692.20	2,319.96
2015-06-16	138.03	5,380.14	2,202.32
2015-06-15	140.23	5,760.70	2,339.57
2015-06-12	144.65	5,905.32	2,354.65
2015-06-11	141.56	5,760.70	2,326.19
2015-06-10	138.91	5,707.42	2,330.80
2015-06-09	142.00	5,882.43	2,372.07
2015-06-08	144.65	6,135.10	2,448.57
2015-06-05	143.77	6,060.79	2,427.32
2015-06-04	146.86	6,335.76	2,507.06
2015-06-03	147.30	6,499.25	2,568.52
2015-06-02	145.98	6,499.25	2,582.89
2015-06-01	147.30	6,655.32	2,631.62
2015-05-29	145.53	6,647.88	2,648.25
2015-05-28	151.72	6,127.67	2,374.08
2015-05-27	150.83	6,246.58	2,430.20
2015-05-26	153.04	6,320.89	2,437.49
2015-05-22	149.95	6,045.93	2,358.86
2015-05-21	145.98	5,934.45	2,353.27
2015-05-20	145.98	5,875.00	2,329.10
2015-05-19	146.86	5,785.82	2,284.29
2015-05-18	145.53	5,696.64	2,260.83
2015-05-15	147.74	5,429.10	2,131.80
2015-05-14	143.33	5,406.81	2,163.14
2015-05-13	142.88	5,481.12	2,197.85
2015-05-12	144.21	5,533.15	2,206.69
2015-05-11	146.86	5,473.69	2,157.85
2015-05-08	145.53	5,429.10	2,151.87
2015-05-07	142.88	5,481.12	2,197.85
2015-05-06	146.42	5,533.15	2,186.02
2015-05-05	147.30	5,607.46	2,207.91
2015-05-04	150.83	5,681.78	2,205.03
2015-04-30	150.39	5,689.21	2,212.06
2015-04-29	153.04	5,875.00	2,261.27
2015-04-28	153.66	5,941.88	2,281.89
2015-04-27	153.66	5,986.47	2,299.47
2015-04-24	149.71	5,986.47	2,337.42
2015-04-23	147.52	6,157.40	2,428.08
2015-04-22	148.83	6,157.40	2,414.71
2015-04-21	148.39	6,060.79	2,380.26
2015-04-20	141.37	6,135.10	2,483.20
2015-04-17	146.64	6,201.99	2,455.16
2015-04-16	147.08	5,964.18	2,354.37
2015-04-15	146.20	6,112.81	2,423.49
2015-04-14	145.76	6,254.01	2,485.45
2015-04-13	149.27	6,499.25	2,547.42
2015-04-10	142.69	6,187.13	2,490.62
2015-04-09	139.62	5,912.16	2,409.08
2015-04-08	133.47	5,912.16	2,475.11
2015-04-02	125.13	5,808.11	2,524.27
2015-04-01	123.38	5,770.96	2,528.26
2015-03-31	122.06	5,377.08	2,366.47
2015-03-30	121.62	5,154.13	2,270.75
2015-03-27	118.11	5,139.27	2,302.10
2015-03-26	118.55	5,139.27	2,297.28
2015-03-25	118.99	5,161.57	2,302.65
2015-03-24	117.23	5,198.72	2,339.17
2015-03-23	118.11	5,146.70	2,305.51
2015-03-20	117.23	5,221.02	2,349.44
2015-03-19	117.67	5,176.43	2,324.01
2015-03-18	115.04	5,235.88	2,381.34
2015-03-17	113.28	5,243.31	2,405.25
2015-03-16	113.28	5,213.59	2,391.31
2015-03-13	111.97	5,139.27	2,371.73
2015-03-12	111.97	4,842.01	2,231.49
2015-03-11	111.09	4,946.05	2,290.47
2015-03-10	112.85	4,671.08	2,141.57
2015-03-09	114.60	4,247.48	1,925.84
2015-03-06	115.04	4,314.36	1,952.81
2015-03-05	114.60	4,477.86	2,033.19
2015-03-04	116.36	4,656.22	2,098.32
2015-03-03	118.99	4,827.14	2,149.94
2015-03-02	120.31	4,804.85	2,126.38
2015-02-27	120.31	4,641.35	2,052.16
2015-02-26	121.18	4,410.98	1,939.47
2015-02-25	119.43	4,299.50	1,904.98
2015-02-24	119.43	4,165.73	1,844.02
2015-02-23	120.31	4,136.01	1,822.78
2015-02-18	119.87	4,150.87	1,833.38
2015-02-17	120.31	4,277.21	1,886.87
2015-02-16	119.43	4,254.91	1,884.66
2015-02-13	118.99	4,202.89	1,864.88
2015-02-12	116.80	4,210.32	1,888.20
2015-02-11	115.48	4,210.32	1,900.35
2015-02-10	117.67	4,381.25	1,958.70
2015-02-09	117.23	4,470.43	2,003.92
2015-02-06	118.99	4,396.11	1,953.11
2015-02-05	119.87	4,552.18	2,015.90
2015-02-04	118.55	4,641.35	2,069.45
2015-02-03	117.23	4,708.24	2,113.39
2015-02-02	116.80	4,685.94	2,107.58
2015-01-30	117.23	4,700.81	2,109.97
2015-01-29	118.11	4,671.08	2,087.44
2015-01-28	120.31	4,827.14	2,136.50
2015-01-27	119.87	4,693.38	2,080.12
2015-01-26	120.75	4,700.81	2,074.82
2015-01-23	119.87	4,693.38	2,080.12
2015-01-22	117.67	4,574.47	2,047.47
2015-01-21	115.92	4,775.12	2,157.86
2015-01-20	112.41	4,804.85	2,209.18
2015-01-19	110.21	4,998.07	2,325.20
2015-01-16	113.72	4,894.03	2,236.68
2015-01-15	115.92	4,908.89	2,219.81
2015-01-14	113.72	4,953.48	2,264.49
2015-01-13	115.04	5,102.11	2,319.14
2015-01-12	113.28	4,953.48	2,269.36
2015-01-09	112.41	5,064.96	2,331.63
2015-01-08	111.53	4,901.46	2,264.43
2015-01-07	109.77	5,005.50	2,333.81
2015-01-06	107.58	5,102.11	2,406.08
2015-01-05	110.21	5,072.39	2,360.55
2015-01-02	111.09	5,295.33	2,455.94
2014-12-31	109.77	5,473.69	2,557.00
2014-12-30	107.58	5,102.11	2,406.08
2014-12-29	110.65	5,027.80	2,334.26
2014-12-24	107.58	5,295.33	2,499.17
2014-12-23	107.14	5,347.36	2,529.79
2014-12-22	108.02	5,600.03	2,640.16
2014-12-19	105.39	5,763.52	2,754.89
2014-12-18	102.31	5,451.40	2,643.96
2014-12-17	100.56	5,495.99	2,690.21
2014-12-16	101.00	5,548.01	2,710.00
2014-12-15	104.51	5,585.17	2,679.93
2014-12-12	106.26	5,585.17	2,656.27
2014-12-11	107.14	5,622.32	2,662.53
2014-12-10	108.46	5,600.03	2,634.39
2014-12-09	108.02	5,384.51	2,536.55
2014-12-08	112.85	5,659.48	2,605.94
2014-12-05	112.41	5,867.57	2,709.50
2014-12-04	111.53	5,941.88	2,756.29
2014-12-03	107.58	5,875.00	2,778.41
2014-12-02	109.33	6,149.97	2,885.63
2014-12-01	106.70	5,808.11	2,758.28
2014-11-28	112.41	5,993.90	2,768.98
2014-11-27	112.85	6,291.17	2,902.72
2014-11-26	114.16	6,372.92	2,922.43
2014-11-25	111.53	6,588.43	3,061.94
2014-11-24	111.97	6,499.25	3,013.32
2014-11-21	108.02	6,536.41	3,090.30
2014-11-20	106.26	6,610.73	3,153.48
2014-11-19	107.14	6,595.86	3,132.52
2014-11-18	108.46	6,618.16	3,122.80
2014-11-17	110.65	6,662.75	3,110.40
2014-11-14	113.28	6,722.20	3,098.64
2014-11-13	112.85	6,699.91	3,094.76
2014-11-12	111.97	6,640.45	3,079.94
2014-11-11	110.65	6,424.94	2,997.50
2014-11-10	110.65	6,358.05	2,965.75
2014-11-07	108.46	6,410.07	3,022.98
2014-11-06	109.77	6,313.46	2,957.32
2014-11-05	110.21	6,261.44	2,926.19
2014-11-04	111.53	6,216.85	2,886.28
2014-11-03	111.53	6,254.01	2,903.84
2014-10-31	112.41	6,239.15	2,884.43
2014-10-30	109.77	6,261.44	2,932.52
2014-10-29	111.18	6,239.15	2,901.80
2014-10-28	108.62	6,246.58	2,942.19
2014-10-27	105.21	6,216.85	2,978.31
2014-10-24	106.49	6,201.99	2,952.03
2014-10-23	106.91	6,201.99	2,945.73
2014-10-22	107.34	6,224.28	2,950.22
2014-10-21	104.78	6,209.42	2,981.09
2014-10-20	104.35	6,172.26	2,969.34
2014-10-17	104.35	6,172.26	2,969.34
2014-10-16	102.65	6,045.93	2,932.84
2014-10-15	105.21	6,068.22	2,905.88
2014-10-14	104.35	5,726.37	2,751.14
2014-10-13	105.21	5,964.18	2,855.17
2014-10-10	104.35	6,558.71	3,158.45
2014-10-09	108.19	6,365.48	3,005.54
2014-10-08	106.06	6,216.85	2,965.56
2014-10-07	107.34	5,696.64	2,695.74
2014-10-06	106.49	5,369.65	2,548.93
2014-10-03	104.35	5,250.75	2,518.39
2014-09-30	103.07	5,302.77	2,560.51
2014-09-29	105.63	5,146.70	2,451.50
2014-09-26	109.47	5,139.27	2,401.18
2014-09-25	110.32	5,206.16	2,422.84
2014-09-24	111.60	5,213.59	2,411.09
2014-09-23	111.18	5,206.16	2,412.64
2014-09-22	111.60	5,124.41	2,368.95
2014-09-19	115.02	4,990.64	2,267.54
2014-09-18	113.74	4,842.01	2,212.18
2014-09-17	115.87	4,894.03	2,213.43
2014-09-16	113.74	4,767.69	2,177.41
2014-09-15	115.44	4,789.99	2,169.72
2014-09-12	117.15	4,916.32	2,210.06
2014-09-11	118.00	4,819.71	2,156.71
2014-09-10	118.00	4,797.42	2,146.48
2014-09-08	121.84	4,842.01	2,127.70
2014-09-05	122.27	4,834.58	2,120.08
2014-09-04	122.70	4,812.28	2,105.81
2014-09-03	123.12	4,775.12	2,084.94
2014-09-02	118.00	4,804.85	2,149.89
2014-09-01	117.58	4,663.65	2,089.40
2014-08-29	118.00	4,723.10	2,112.39
2014-08-28	118.00	4,656.22	2,081.71
2014-08-27	119.28	4,671.08	2,075.75
2014-08-26	120.99	4,730.53	2,085.86
2014-08-25	121.42	4,559.61	2,004.45
2014-08-22	120.56	4,358.95	1,921.62
2014-08-21	120.14	4,299.50	1,898.53
2014-08-20	120.99	4,388.68	1,931.16
2014-08-19	120.56	4,173.16	1,837.38
2014-08-18	119.28	4,173.16	1,848.69
2014-08-15	119.28	4,128.58	1,828.36
2014-08-14	118.00	3,987.37	1,774.91
2014-08-13	118.86	4,061.69	1,801.55
2014-08-12	116.72	3,987.37	1,785.98
2014-08-11	116.72	4,002.24	1,792.84
2014-08-08	113.74	3,935.35	1,787.99
2014-08-07	114.59	3,972.51	1,797.80
2014-08-06	115.87	4,054.26	1,824.42
2014-08-05	115.87	3,994.81	1,796.88
2014-08-04	116.30	4,017.10	1,803.44
2014-08-01	115.44	3,868.47	1,741.99
2014-07-31	118.00	3,831.31	1,703.32
2014-07-30	117.58	3,868.47	1,723.93
2014-07-29	116.30	3,868.47	1,734.73
2014-07-28	114.16	3,913.06	1,773.82
2014-07-25	112.88	4,054.26	1,851.41
2014-07-24	111.60	3,994.81	1,835.12
2014-07-23	110.75	3,987.37	1,839.43
2014-07-22	109.47	3,749.56	1,737.75
2014-07-21	105.21	3,771.86	1,786.82
2014-07-18	106.06	3,757.00	1,771.79
2014-07-17	106.91	3,801.59	1,785.63
2014-07-16	106.91	3,801.59	1,785.63
2014-07-15	106.06	3,809.02	1,797.04
2014-07-14	105.63	3,823.88	1,808.20
2014-07-11	104.35	3,883.33	1,849.25
2014-07-10	103.93	3,913.06	1,867.90
2014-07-09	103.50	4,002.24	1,915.85
2014-07-08	106.49	4,024.53	1,897.49
2014-07-07	106.91	4,046.83	1,904.15
2014-07-04	106.91	4,091.42	1,925.70
2014-07-03	106.49	4,098.85	1,933.49
2014-07-02	106.91	4,158.30	1,958.03
2014-06-30	102.65	4,054.26	1,950.01
2014-06-27	102.65	4,054.26	1,950.01
2014-06-26	103.07	4,054.26	1,945.70
2014-06-25	100.09	3,994.81	1,946.52
2014-06-24	100.09	4,054.26	1,976.24
2014-06-23	99.23	4,039.40	1,977.67
2014-06-20	103.07	4,158.30	1,996.94
2014-06-19	102.65	4,247.48	2,045.36
2014-06-18	102.65	4,202.89	2,023.36
2014-06-17	102.65	4,269.78	2,056.36
2014-06-16	103.50	4,344.09	2,083.84
2014-06-13	103.50	4,284.64	2,054.62
2014-06-12	102.22	4,136.01	1,994.76
2014-06-11	102.22	3,823.88	1,840.41
2014-06-10	102.22	3,801.59	1,829.39
2014-06-09	100.51	3,823.88	1,856.92
2014-06-06	99.66	3,823.88	1,865.29
2014-06-05	100.94	3,809.02	1,845.37
2014-06-04	100.94	3,749.56	1,815.79
2014-06-03	101.79	3,697.54	1,781.91
2014-05-30	100.51	3,735.74	1,812.97
2014-05-29	99.66	3,592.35	1,749.32
2014-05-28	100.51	3,649.71	1,770.06
2014-05-27	98.81	3,714.23	1,818.57
2014-05-26	98.81	3,714.23	1,818.57
2014-05-23	98.81	3,606.69	1,764.47
2014-05-22	98.38	3,635.37	1,782.94
2014-05-21	97.53	3,664.05	1,805.59
2014-05-20	96.67	3,481.22	1,720.90
2014-05-19	95.39	3,477.64	1,730.99
2014-05-16	95.39	3,484.80	1,734.66
2014-05-15	95.82	3,481.22	1,728.84
2014-05-14	94.97	3,402.35	1,696.39
2014-05-13	92.83	3,391.60	1,710.68
2014-05-12	92.41	3,370.09	1,703.52
2014-05-09	88.57	3,233.87	1,668.00
2014-05-08	88.14	3,147.83	1,626.28
2014-05-07	87.29	3,678.38	1,917.43
2014-05-05	88.99	3,671.21	1,895.42
2014-05-02	91.55	3,664.05	1,865.01
2014-04-30	89.85	3,563.67	1,829.80
2014-04-29	93.26	3,563.67	1,795.72
2014-04-28	90.27	3,621.03	1,855.62
2014-04-25	90.27	3,664.05	1,878.23
2014-04-24	93.66	3,699.89	1,862.11
2014-04-23	93.24	3,714.23	1,873.83
2014-04-22	95.36	3,699.89	1,845.08
2014-04-17	95.36	3,678.38	1,834.07
2014-04-16	94.94	3,635.37	1,816.21
2014-04-15	94.09	3,635.37	1,824.58
2014-04-14	97.48	3,613.86	1,780.65
2014-04-11	97.05	3,664.05	1,810.16
2014-04-10	99.17	3,642.54	1,779.04
2014-04-09	96.21	3,613.86	1,792.83
2014-04-08	94.09	3,628.20	1,820.88
2014-04-07	91.54	3,599.52	1,831.41
2014-04-04	92.82	3,635.37	1,837.27
2014-04-03	93.24	3,735.74	1,884.96
2014-04-02	92.82	3,757.25	1,900.48
2014-04-01	92.82	3,592.35	1,814.96
2014-03-31	89.85	3,477.64	1,784.45
2014-03-28	89.43	3,549.33	1,826.52
2014-03-27	87.31	3,448.96	1,794.72
2014-03-26	88.15	3,599.52	1,866.21
2014-03-25	86.88	3,606.69	1,883.42
2014-03-24	87.73	3,692.72	1,920.30
2014-03-21	84.34	3,556.50	1,883.55
2014-03-20	81.80	3,534.99	1,899.47
2014-03-19	85.19	3,276.89	1,723.49
2014-03-18	85.19	3,305.56	1,738.97
2014-03-17	84.34	3,269.72	1,727.98
2014-03-14	85.19	3,205.19	1,684.77
2014-03-13	86.88	3,176.51	1,653.24
2014-03-12	88.15	3,409.52	1,765.23
2014-03-11	90.27	3,463.30	1,772.72
2014-03-10	90.27	3,391.60	1,735.04
2014-03-07	94.09	3,484.80	1,747.00
2014-03-06	94.09	3,456.13	1,732.23
2014-03-05	93.24	3,484.80	1,755.10
2014-03-04	93.66	3,513.48	1,765.85
2014-03-03	92.39	3,251.79	1,642.16
2014-02-28	94.94	3,180.10	1,582.66
2014-02-27	95.36	3,359.34	1,670.76
2014-02-26	91.97	3,305.56	1,674.02
2014-02-25	91.12	3,126.32	1,588.10
2014-02-24	91.12	3,104.82	1,576.85
2014-02-21	92.82	3,129.91	1,575.12
2014-02-20	91.54	3,079.72	1,560.04
2014-02-19	93.24	3,018.78	1,513.94
2014-02-18	92.82	3,054.63	1,536.08
2014-02-17	91.97	2,911.24	1,468.61
2014-02-14	91.12	2,893.31	1,466.19
2014-02-13	89.43	2,832.37	1,448.03
2014-02-12	90.70	2,789.35	1,415.15
2014-02-11	87.73	2,656.71	1,368.44
2014-02-10	84.34	2,653.13	1,393.50
2014-02-07	84.76	2,567.09	1,343.51
2014-02-06	83.07	2,423.70	1,278.55
2014-02-05	81.80	2,384.27	1,266.50
2014-02-04	83.07	2,344.84	1,235.47
2014-01-30	88.15	2,423.70	1,241.29
2014-01-29	89.00	2,481.06	1,265.62
2014-01-28	87.73	2,416.53	1,240.50
2014-01-27	87.73	2,409.36	1,236.68
2014-01-24	91.54	2,445.21	1,228.78
2014-01-23	94.51	2,377.10	1,173.50
2014-01-22	97.05	2,409.36	1,173.44
2014-01-21	96.63	2,423.70	1,183.48
2014-01-20	95.78	2,423.70	1,189.03
2014-01-17	97.90	2,484.64	1,206.03
2014-01-16	96.63	2,477.47	1,210.82
2014-01-15	95.78	2,409.36	1,181.71
2014-01-14	94.94	2,412.95	1,189.12
2014-01-13	95.78	2,495.40	1,225.65
2014-01-10	95.36	2,552.76	1,257.89
2014-01-09	94.51	2,592.19	1,284.08
2014-01-08	96.63	2,534.83	1,239.99
2014-01-07	94.09	2,559.93	1,270.48
2014-01-06	93.66	2,498.98	1,242.01
2014-01-03	94.94	2,352.01	1,157.86
2014-01-02	99.17	2,298.23	1,104.10
2013-12-31	98.75	2,265.97	1,090.43
2013-12-30	98.75	2,276.73	1,095.84
2013-12-27	98.75	2,355.59	1,135.52
2013-12-24	98.33	2,380.68	1,150.82
2013-12-23	96.21	2,409.36	1,178.94
2013-12-20	94.94	2,391.44	1,178.09
2013-12-19	95.36	2,466.72	1,213.85
2013-12-18	97.90	2,516.91	1,222.33
2013-12-17	97.05	2,516.91	1,228.02
2013-12-16	97.48	2,574.26	1,254.21
2013-12-13	98.75	2,610.11	1,263.58
2013-12-12	98.75	2,581.43	1,249.16
2013-12-11	99.17	2,613.70	1,262.48
2013-12-10	102.99	2,678.22	1,268.67
2013-12-09	103.41	2,577.85	1,216.47
2013-12-06	103.41	2,524.08	1,190.04
2013-12-05	102.56	2,559.93	1,213.13
2013-12-04	102.99	2,606.53	1,233.35
2013-12-03	104.26	2,592.19	1,218.03
2013-12-02	105.11	2,620.87	1,226.57
2013-11-29	104.26	2,638.79	1,240.85
2013-11-28	103.41	2,602.94	1,228.81
2013-11-27	103.41	2,516.91	1,186.52
2013-11-26	102.99	2,513.32	1,187.43
2013-11-25	102.99	2,545.59	1,203.33
2013-11-22	102.14	2,516.91	1,194.61
2013-11-21	101.29	2,534.83	1,208.96
2013-11-20	102.56	2,552.76	1,209.60
2013-11-19	102.14	2,574.26	1,222.98
2013-11-18	102.14	2,617.28	1,244.26
2013-11-15	96.63	2,516.91	1,230.88
2013-11-14	93.24	2,516.91	1,254.23
2013-11-13	91.97	2,484.64	1,246.39
2013-11-12	95.78	2,570.68	1,264.10
2013-11-11	97.05	2,559.93	1,249.85
2013-11-08	94.09	2,513.32	1,246.47
2013-11-07	94.94	2,585.02	1,277.39
2013-11-06	96.21	2,653.13	1,303.18
2013-11-05	96.63	2,785.77	1,367.61
2013-11-04	97.90	2,767.84	1,349.13
2013-11-01	98.33	2,782.18	1,353.26
2013-10-31	97.90	2,710.49	1,320.14
2013-10-30	99.34	2,742.75	1,326.06
2013-10-29	95.62	2,739.17	1,351.37
2013-10-28	95.21	2,746.34	1,358.11
2013-10-25	93.97	2,760.67	1,374.83
2013-10-24	95.21	2,803.69	1,387.50
2013-10-23	96.45	2,767.84	1,359.85
2013-10-22	98.93	2,832.37	1,374.08
2013-10-21	99.76	2,907.65	1,405.66
2013-10-18	98.93	2,947.08	1,431.75
2013-10-17	96.45	2,853.88	1,403.65
2013-10-16	97.69	2,889.73	1,412.35
2013-10-15	99.34	2,875.39	1,392.60
2013-10-11	98.52	2,875.39	1,398.82
2013-10-10	96.03	2,839.54	1,399.51
2013-10-09	96.86	2,850.29	1,398.67
2013-10-08	98.10	2,861.05	1,394.71
2013-10-07	96.03	2,911.24	1,436.08
2013-10-04	97.27	2,925.58	1,433.69
2013-10-03	98.10	2,947.08	1,438.14
2013-10-02	96.03	2,972.18	1,467.17
2013-09-30	95.21	2,972.18	1,473.81
2013-09-27	97.69	2,925.58	1,430.48
2013-09-26	97.27	2,929.16	1,435.51
2013-09-25	97.69	2,954.25	1,444.99
2013-09-24	97.69	2,947.08	1,441.36
2013-09-23	99.34	3,076.14	1,493.31
2013-09-19	100.17	2,957.84	1,427.62
2013-09-18	96.86	2,961.42	1,455.12
2013-09-17	97.27	2,961.42	1,451.86
2013-09-16	98.52	2,918.41	1,420.49
2013-09-13	95.21	2,914.82	1,444.43
2013-09-12	95.62	2,921.99	1,444.83
2013-09-11	95.21	2,947.08	1,460.95
2013-09-10	95.21	2,957.84	1,466.46
2013-09-09	93.55	2,792.94	1,394.65
2013-09-06	92.73	2,782.18	1,395.49
2013-09-05	92.31	2,739.17	1,376.34
2013-09-04	89.83	2,760.67	1,406.96
2013-09-03	90.24	2,785.77	1,416.88
2013-09-02	89.00	2,635.21	1,347.18
2013-08-30	84.45	2,606.53	1,367.32
2013-08-29	84.45	2,570.68	1,347.89
2013-08-28	83.21	2,631.62	1,390.95
2013-08-27	86.11	2,678.22	1,392.80
2013-08-26	87.35	2,692.56	1,390.57
2013-08-23	85.69	2,556.34	1,330.49
2013-08-22	86.11	2,656.71	1,381.24
2013-08-21	85.28	2,592.19	1,353.03
2013-08-20	85.69	2,613.70	1,361.38
2013-08-19	90.24	2,681.81	1,362.23
2013-08-16	91.07	2,714.07	1,372.79
2013-08-15	91.07	2,739.17	1,385.92
2013-08-13	91.48	2,832.37	1,431.39
2013-08-12	88.59	2,839.54	1,458.70
2013-08-09	84.45	2,857.46	1,503.36
2013-08-08	84.04	2,663.88	1,401.78
2013-08-07	82.80	2,642.38	1,400.21
2013-08-06	85.69	2,739.17	1,428.94
2013-08-05	88.59	2,792.94	1,433.99
2013-08-02	87.76	2,857.46	1,475.11
2013-08-01	87.35	2,850.29	1,474.76
2013-07-31	85.28	2,853.88	1,494.27
2013-07-30	86.11	2,886.14	1,504.52
2013-07-29	85.69	2,936.33	1,535.12
2013-07-26	86.52	2,965.01	1,543.25
2013-07-25	85.69	2,965.01	1,550.57
2013-07-24	86.52	2,929.16	1,524.03
2013-07-23	85.69	2,939.91	1,537.05
2013-07-22	81.15	2,814.45	1,508.90
2013-07-19	81.56	2,775.01	1,483.52
2013-07-18	81.15	2,825.20	1,514.84
2013-07-17	81.56	2,911.24	1,558.55
2013-07-16	80.73	2,803.69	1,506.63
2013-07-15	80.32	2,911.24	1,569.96
2013-07-12	79.90	2,767.84	1,494.09
2013-07-11	82.39	2,835.96	1,509.75
2013-07-10	77.42	2,692.56	1,473.96
2013-07-09	75.77	2,491.81	1,374.56
2013-07-08	74.94	2,420.12	1,340.55
2013-07-05	77.42	2,423.70	1,322.42
2013-07-04	74.11	2,452.38	1,365.92
2013-07-03	71.22	2,427.29	1,376.05
2013-07-02	75.36	2,527.66	1,398.48
2013-06-28	76.60	2,588.60	1,422.46
2013-06-27	73.70	2,631.62	1,472.60
2013-06-26	72.87	2,674.64	1,505.01
2013-06-25	68.74	2,506.15	1,444.50
2013-06-24	68.32	2,534.83	1,465.33
2013-06-21	72.05	2,685.39	1,518.98
2013-06-20	72.87	2,760.67	1,554.78
2013-06-19	78.25	2,828.79	1,543.08
2013-06-18	79.90	2,871.80	1,551.88
2013-06-17	79.90	2,954.25	1,597.71
2013-06-14	77.42	2,982.93	1,637.62
2013-06-13	77.01	2,950.67	1,623.45
2013-06-11	79.90	3,037.70	1,644.10
2013-06-10	81.97	3,161.43	1,692.26
2013-06-07	81.56	3,144.24	1,686.88
2013-06-06	83.21	3,164.86	1,682.00
2013-06-05	85.28	3,223.29	1,693.65
2013-06-04	86.94	3,109.88	1,617.11
2013-06-03	86.94	3,161.43	1,644.68
2013-05-31	87.76	3,164.86	1,638.83
2013-05-30	88.59	3,171.74	1,634.85
2013-05-29	88.59	3,336.70	1,722.32
2013-05-28	91.90	3,281.71	1,662.24
2013-05-27	89.83	3,223.29	1,650.66
2013-05-24	89.42	3,288.58	1,688.96
2013-05-23	89.00	3,250.78	1,672.87
2013-05-22	94.38	3,316.08	1,657.43
2013-05-21	95.21	3,326.39	1,655.26
2013-05-20	96.03	3,460.42	1,716.23
2013-05-16	92.31	3,542.90	1,794.27
2013-05-15	92.31	3,309.20	1,672.75
2013-05-14	91.48	3,267.96	1,658.87
2013-05-13	91.07	3,175.17	1,614.11
2013-05-10	94.38	3,164.86	1,579.63
2013-05-09	93.55	3,223.29	1,617.00
2013-05-08	92.73	3,298.89	1,663.60
2013-05-07	91.48	3,068.63	1,554.77
2013-05-06	90.66	3,188.92	1,625.04
2013-05-03	89.00	3,106.44	1,596.50
2013-05-02	89.00	3,085.82	1,585.59
2013-04-30	89.00	3,212.98	1,652.87
2013-04-29	87.76	3,082.38	1,594.90
2013-04-26	88.18	3,133.93	1,618.57
2013-04-25	86.53	3,127.06	1,630.03
2013-04-24	84.89	3,243.91	1,708.60
2013-04-23	81.19	3,350.44	1,804.31
2013-04-22	83.25	3,364.19	1,790.46
2013-04-19	83.66	3,391.68	1,801.20
2013-04-18	79.14	3,336.70	1,818.48
2013-04-17	79.55	3,357.32	1,825.57
2013-04-16	80.37	3,377.94	1,828.23
2013-04-15	80.78	3,391.68	1,831.45
2013-04-12	84.07	3,343.57	1,770.82
2013-04-11	83.25	3,371.06	1,794.22
2013-04-10	83.25	3,302.33	1,756.71
2013-04-09	82.01	3,302.33	1,769.28
2013-04-08	80.78	3,288.58	1,774.42
2013-04-05	80.78	3,322.95	1,793.43
2013-04-03	85.71	3,419.18	1,794.98
2013-04-02	86.53	3,419.18	1,786.63
2013-03-28	85.71	3,432.92	1,802.38
2013-03-27	86.53	3,285.15	1,714.78
2013-03-26	85.71	3,357.32	1,761.67
2013-03-25	85.30	3,322.95	1,747.25
2013-03-22	84.07	3,384.81	1,793.23
2013-03-21	84.89	3,357.32	1,769.94
2013-03-20	85.30	3,336.70	1,754.67
2013-03-19	82.42	3,659.75	1,961.00
2013-03-18	83.25	3,666.62	1,955.50
2013-03-15	86.94	3,687.24	1,925.88
2013-03-14	87.77	3,646.00	1,895.05
2013-03-13	87.35	3,460.42	1,800.37
2013-03-12	90.23	3,501.66	1,793.32
2013-03-11	91.87	3,597.89	1,827.25
2013-03-08	91.87	3,680.37	1,870.24
2013-03-07	89.00	3,673.49	1,896.58
2013-03-06	88.59	3,742.23	1,937.38
2013-03-05	86.94	3,508.53	1,830.28
2013-03-04	86.94	3,467.29	1,808.22
2013-03-01	89.82	3,508.53	1,801.03
2013-02-28	90.64	3,508.53	1,792.84
2013-02-27	87.35	3,336.70	1,734.33
2013-02-26	86.53	3,336.70	1,742.41
2013-02-25	89.41	3,439.80	1,768.87
2013-02-22	89.00	3,611.63	1,863.85
2013-02-21	89.82	3,591.01	1,844.49
2013-02-20	93.11	3,646.00	1,839.86
2013-02-19	91.87	3,611.63	1,834.41
2013-02-18	93.93	3,680.37	1,849.37
2013-02-15	94.34	3,700.99	1,855.86
2013-02-14	94.34	3,707.86	1,859.39
2013-02-08	93.11	3,776.59	1,907.49
2013-02-07	92.28	3,776.59	1,916.07
2013-02-06	92.70	3,646.00	1,844.00
2013-02-05	91.87	3,618.51	1,838.00
2013-02-04	96.39	3,542.90	1,754.90
2013-02-01	96.39	3,529.15	1,747.90
2013-01-31	96.80	3,405.43	1,681.18
2013-01-30	97.21	3,371.06	1,660.04
2013-01-29	96.39	3,343.57	1,653.41
2013-01-28	96.39	3,350.44	1,656.91
2013-01-25	95.57	3,292.02	1,634.41
2013-01-24	95.57	3,371.06	1,674.83
2013-01-23	95.98	3,322.95	1,646.56
2013-01-22	95.57	3,302.33	1,639.69
2013-01-21	95.57	3,309.20	1,643.20
2013-01-18	95.57	3,061.76	1,516.68
2013-01-17	93.52	3,061.76	1,533.84
2013-01-16	93.52	3,072.07	1,539.17
2013-01-15	93.93	3,085.82	1,542.78
2013-01-14	93.93	3,051.45	1,525.06
2013-01-11	93.11	2,955.22	1,482.15
2013-01-10	93.93	2,993.03	1,494.94
2013-01-09	92.70	2,999.90	1,508.71
2013-01-08	91.05	2,975.84	1,509.95
2013-01-07	93.11	2,986.15	1,498.16
2013-01-04	93.11	2,838.38	1,421.64
2013-01-03	93.52	2,786.83	1,391.77
2013-01-02	93.11	2,680.29	1,339.77
2012-12-31	87.77	2,718.09	1,400.86
2012-12-28	88.18	2,718.09	1,397.58
2012-12-27	87.77	2,700.91	1,391.71
2012-12-24	86.53	2,752.46	1,429.20
2012-12-21	86.53	2,769.64	1,438.41
2012-12-20	87.35	2,786.83	1,440.84
2012-12-19	87.77	2,735.28	1,410.01
2012-12-18	86.53	2,752.46	1,429.20
2012-12-17	86.53	2,814.32	1,462.37
2012-12-14	87.77	2,807.45	1,448.45
2012-12-13	86.12	2,721.53	1,415.96
2012-12-12	86.53	2,676.85	1,388.67
2012-12-11	84.89	2,687.16	1,407.48
2012-12-10	84.48	2,594.37	1,360.54
2012-12-07	84.07	2,608.12	1,371.27
2012-12-06	84.48	2,508.45	1,313.96
2012-12-05	84.89	2,525.64	1,320.12
2012-12-04	80.78	2,494.71	1,335.28
2012-12-03	80.37	2,511.89	1,348.08
2012-11-30	82.83	2,515.33	1,330.43
2012-11-29	82.01	2,546.26	1,353.88
2012-11-28	79.96	2,498.14	1,343.74
2012-11-27	81.19	2,505.02	1,337.72
2012-11-26	81.60	2,412.23	1,283.37
2012-11-23	82.01	2,346.93	1,244.37
2012-11-22	80.37	2,333.18	1,249.00
2012-11-21	78.73	2,340.05	1,265.25
2012-11-20	76.26	2,340.05	1,284.34
2012-11-19	76.67	2,350.37	1,286.96
2012-11-16	74.62	2,370.99	1,315.09
2012-11-15	75.03	2,391.61	1,323.54
2012-11-14	77.49	2,367.55	1,290.22
2012-11-13	75.44	2,370.99	1,308.46
2012-11-12	77.49	2,391.61	1,303.77
2012-11-09	77.08	2,477.52	1,355.55
2012-11-08	78.32	2,381.30	1,291.52
2012-11-07	83.25	2,422.54	1,276.59
2012-11-06	82.01	2,099.49	1,108.42
2012-11-05	82.42	2,116.67	1,115.12
2012-11-02	83.66	2,123.54	1,110.71
2012-11-01	80.78	2,120.11	1,128.07
2012-10-31	79.14	2,034.19	1,091.37
2012-10-30	77.33	2,082.30	1,130.65
2012-10-29	78.13	2,065.12	1,115.46
2012-10-26	78.53	2,120.11	1,143.53
2012-10-25	80.54	2,099.49	1,118.29
2012-10-24	80.14	2,161.35	1,155.35
2012-10-22	79.74	2,130.42	1,140.94
2012-10-19	78.13	2,126.98	1,150.19
2012-10-18	78.13	2,099.49	1,134.75
2012-10-17	77.33	2,154.47	1,171.35
2012-10-16	75.32	2,164.78	1,191.78
2012-10-15	75.32	2,099.49	1,154.53
2012-10-12	74.92	2,047.94	1,127.94
2012-10-11	73.72	2,041.06	1,132.49
2012-10-10	73.32	2,054.81	1,143.28
2012-10-09	73.32	2,003.26	1,113.53
2012-10-08	72.11	1,986.08	1,112.03
2012-10-05	73.72	1,996.39	1,106.77
2012-10-04	72.92	1,979.20	1,102.44
2012-10-03	72.51	1,944.83	1,085.31
2012-09-28	72.51	1,931.09	1,077.34
2012-09-27	72.51	1,910.47	1,065.39
2012-09-26	70.11	1,910.47	1,081.88
2012-09-25	71.71	1,910.47	1,070.84
2012-09-24	71.31	1,910.47	1,073.58
2012-09-21	71.71	1,917.34	1,074.84
2012-09-20	70.51	1,927.65	1,089.18
2012-09-19	72.92	1,913.90	1,064.67
2012-09-18	70.51	1,962.02	1,109.33
2012-09-17	70.91	2,020.44	1,140.68
2012-09-14	70.51	1,944.83	1,099.26
2012-09-13	66.10	1,896.72	1,102.15
2012-09-12	66.50	1,893.28	1,097.19
2012-09-11	64.49	1,903.59	1,118.06
2012-09-10	64.49	1,934.52	1,136.86
2012-09-07	64.49	1,910.47	1,122.24
2012-09-06	59.19	1,879.54	1,143.47
2012-09-05	58.07	1,893.28	1,161.00
2012-09-04	60.32	1,907.03	1,151.90
2012-09-03	61.68	1,903.59	1,139.22
2012-08-31	60.88	1,962.02	1,181.71
2012-08-30	61.28	2,065.12	1,242.45
2012-08-29	63.29	2,133.85	1,268.05
2012-08-28	63.69	2,171.66	1,287.79
2012-08-27	63.69	2,171.66	1,287.79
2012-08-24	64.09	2,202.59	1,303.25
2012-08-23	66.10	2,164.78	1,263.54
2012-08-22	64.09	2,151.04	1,271.83
2012-08-21	66.10	2,164.78	1,263.54
2012-08-20	65.69	2,164.78	1,266.84
2012-08-17	66.10	2,199.15	1,284.23
2012-08-16	64.49	2,202.59	1,299.83
2012-08-15	65.29	2,161.35	1,268.08
2012-08-14	67.30	2,202.59	1,276.33
2012-08-13	65.29	2,168.22	1,272.24
2012-08-10	65.69	2,126.98	1,244.03
2012-08-09	66.90	2,065.12	1,197.27
2012-08-08	64.89	2,020.44	1,185.96
2012-08-07	65.29	1,962.02	1,147.49
2012-08-06	64.49	1,910.47	1,122.24
2012-08-03	62.08	1,910.47	1,140.39
2012-08-02	62.48	1,931.09	1,150.02
2012-08-01	62.89	1,900.16	1,127.95
2012-07-31	62.89	1,934.52	1,149.05
2012-07-30	61.68	1,889.85	1,130.71
2012-07-27	58.87	1,893.28	1,154.63
2012-07-26	55.66	1,893.28	1,180.50
2012-07-25	55.50	1,824.55	1,137.62
2012-07-24	55.34	1,824.55	1,138.90
2012-07-23	56.79	1,879.54	1,162.56
2012-07-20	61.68	1,941.40	1,162.60
2012-07-19	61.28	1,944.83	1,167.87
2012-07-18	58.39	1,927.65	1,180.14
2012-07-17	60.16	1,893.28	1,144.58
2012-07-16	57.27	1,893.28	1,167.43
2012-07-13	57.11	1,955.14	1,208.10
2012-07-12	56.63	1,962.02	1,216.51
2012-07-11	60.00	1,893.28	1,145.82
2012-07-10	59.68	1,779.87	1,077.30
2012-07-09	60.00	1,790.18	1,081.38
2012-07-06	62.89	1,790.18	1,060.43
2012-07-05	63.29	1,759.25	1,038.64
2012-07-04	62.08	1,766.13	1,051.34
2012-07-03	62.48	1,748.94	1,037.92
2012-06-29	60.16	1,759.25	1,060.89
2012-06-28	56.63	1,783.31	1,102.41
2012-06-27	58.07	1,807.37	1,106.65
2012-06-26	56.47	1,748.94	1,081.68
2012-06-25	55.66	1,707.70	1,061.28
2012-06-22	56.47	1,700.83	1,050.93
2012-06-21	58.71	1,731.76	1,054.13
2012-06-20	60.48	1,738.63	1,045.72
2012-06-19	59.84	1,735.20	1,048.17
2012-06-18	60.00	1,762.69	1,064.20
2012-06-15	58.71	1,714.58	1,043.30
2012-06-14	55.02	1,718.01	1,072.74
2012-06-13	56.31	1,704.27	1,054.31
2012-06-12	55.02	1,718.01	1,072.74
2012-06-11	55.50	1,773.00	1,104.47
2012-06-08	51.65	1,700.83	1,087.47
2012-06-07	53.10	1,697.39	1,074.02
2012-06-06	52.29	1,687.08	1,073.44
2012-06-05	49.08	1,687.08	1,098.70
2012-06-04	48.44	1,645.84	1,076.10
2012-06-01	51.97	1,728.32	1,103.05
2012-05-31	52.29	1,790.18	1,141.14
2012-05-30	52.13	1,718.01	1,095.01
2012-05-29	54.86	1,742.07	1,089.49
2012-05-28	52.94	1,755.82	1,113.46
2012-05-25	52.13	1,721.45	1,097.27
2012-05-24	51.65	1,817.68	1,164.52
2012-05-23	52.29	1,872.66	1,195.30
2012-05-22	54.54	1,862.35	1,169.79
2012-05-21	53.74	1,790.18	1,129.48
2012-05-18	53.58	1,910.47	1,209.08
2012-05-17	55.66	1,929.19	1,203.57
2012-05-16	55.82	1,807.11	1,123.88
2012-05-15	60.88	1,879.70	1,130.54
2012-05-14	59.36	2,008.38	1,223.07
2012-05-11	61.28	1,995.18	1,199.09
2012-05-10	63.29	2,031.48	1,205.35
2012-05-09	64.09	2,028.18	1,196.96
2012-05-08	65.69	2,021.58	1,180.42
2012-05-07	65.69	2,100.76	1,228.21
2012-05-04	70.51	2,117.26	1,200.38
2012-05-03	71.71	2,107.36	1,185.50
2012-05-02	72.51	2,094.17	1,171.87
2012-04-30	70.51	2,080.97	1,179.09
2012-04-27	67.70	2,110.66	1,218.22
2012-04-26	68.18	2,130.46	1,226.22
2012-04-25	66.99	2,156.86	1,251.52
2012-04-24	66.99	2,143.66	1,243.62
2012-04-23	66.59	2,127.16	1,236.93
2012-04-20	69.38	2,179.95	1,246.08
2012-04-19	69.78	2,179.95	1,242.92
2012-04-18	68.18	2,176.65	1,253.69
2012-04-17	66.19	2,146.96	1,252.05
2012-04-16	66.59	2,163.46	1,258.72
2012-04-13	67.38	2,203.05	1,275.90
2012-04-12	64.20	2,094.17	1,236.31
2012-04-11	62.60	2,080.97	1,241.29
2012-04-10	64.20	2,084.27	1,230.28
2012-04-05	66.19	2,100.76	1,224.25
2012-04-03	67.78	2,170.05	1,252.97
2012-04-02	65.39	2,087.57	1,222.66
2012-03-30	65.79	1,978.68	1,153.80
2012-03-29	66.19	1,978.68	1,150.79
2012-03-28	68.58	1,995.18	1,142.84
2012-03-27	70.17	1,995.18	1,131.20
2012-03-26	66.99	1,958.89	1,132.97
2012-03-23	66.59	1,965.49	1,139.88
2012-03-22	68.58	1,965.49	1,125.22
2012-03-21	68.58	2,038.07	1,168.28
2012-03-20	68.58	2,044.67	1,172.20
2012-03-19	70.17	2,094.17	1,189.36
2012-03-16	72.17	2,143.66	1,203.19
2012-03-15	72.17	2,143.66	1,203.19
2012-03-14	71.77	2,133.76	1,200.45
2012-03-13	71.77	2,143.66	1,206.21
2012-03-12	70.17	2,173.35	1,235.90
2012-03-09	69.78	2,127.16	1,211.82
2012-03-08	68.18	2,074.37	1,192.87
2012-03-07	65.79	2,067.77	1,207.54
2012-03-06	67.38	2,071.07	1,197.05
2012-03-05	70.17	2,140.36	1,216.51
2012-03-02	73.76	2,143.66	1,191.23
2012-03-01	72.17	2,110.66	1,184.02
2012-02-29	74.16	2,080.97	1,152.28
2012-02-28	73.76	2,067.77	1,147.56
2012-02-27	70.57	1,945.69	1,099.30
2012-02-24	71.77	1,935.79	1,085.19
2012-02-23	72.17	1,915.99	1,070.95
2012-02-22	73.36	1,945.69	1,080.00
2012-02-21	72.57	1,929.19	1,075.90
2012-02-20	72.17	2,011.68	1,126.53
2012-02-17	72.57	2,011.68	1,123.70
2012-02-16	70.97	1,962.19	1,106.16
2012-02-15	72.17	1,922.59	1,074.78
2012-02-14	68.18	1,925.89	1,104.58
2012-02-13	68.18	1,952.29	1,120.28
2012-02-10	66.99	1,958.89	1,132.97
2012-02-09	68.98	1,991.88	1,137.95
2012-02-08	68.98	1,978.68	1,130.14
2012-02-07	66.19	1,922.59	1,117.04
2012-02-06	66.59	1,962.19	1,137.90
2012-02-03	66.59	1,866.50	1,080.46
2012-02-02	66.59	1,803.81	1,042.83
2012-02-01	63.80	1,807.11	1,064.31
2012-01-31	63.40	1,787.31	1,055.03
2012-01-30	62.20	1,790.61	1,065.58
2012-01-27	64.99	1,701.53	991.88
2012-01-26	64.20	1,764.22	1,035.36
2012-01-20	61.41	1,632.24	973.21
2012-01-19	60.61	1,615.74	968.27
2012-01-18	58.46	1,549.75	941.13
2012-01-17	57.98	1,566.25	954.72
2012-01-16	52.72	1,536.55	971.61
2012-01-13	54.47	1,582.74	989.35
2012-01-12	53.68	1,536.55	964.94
2012-01-11	54.15	1,543.15	965.92
2012-01-10	52.72	1,572.85	995.38
2012-01-09	52.08	1,566.25	995.63
2012-01-06	49.37	1,576.14	1,022.14
2012-01-05	51.44	1,628.94	1,041.64
2012-01-04	50.65	1,645.43	1,058.63
2012-01-03	51.60	1,648.73	1,053.50
2011-12-30	48.10	1,632.24	1,069.67
2011-12-29	47.62	1,648.73	1,084.64
2011-12-28	48.73	1,658.63	1,082.41
2011-12-23	49.69	1,665.23	1,079.26
2011-12-22	47.62	1,645.43	1,082.40
2011-12-21	47.78	1,661.93	1,092.29
2011-12-20	45.23	1,648.73	1,104.15
2011-12-19	45.23	1,678.43	1,124.59
2011-12-16	47.14	1,727.92	1,142.31
2011-12-15	44.91	1,810.41	1,218.37
2011-12-14	47.30	1,784.01	1,179.04
2011-12-13	48.26	1,810.41	1,188.60
2011-12-12	48.89	1,797.21	1,174.21
2011-12-09	49.05	1,793.91	1,170.64
2011-12-08	53.52	1,853.30	1,172.38
2011-12-07	54.47	1,826.91	1,147.41
2011-12-06	52.08	1,859.90	1,188.72
2011-12-05	54.15	1,939.09	1,222.77
2011-12-02	53.20	1,945.69	1,235.33
2011-12-01	52.72	1,863.20	1,185.50
2011-11-30	44.27	1,790.61	1,210.47
2011-11-29	46.50	1,813.71	1,206.27
2011-11-28	44.91	1,764.22	1,186.49
2011-11-25	42.04	1,807.11	1,242.68
2011-11-24	44.11	1,807.11	1,223.37
2011-11-23	43.31	1,803.81	1,228.43
2011-11-22	46.34	1,836.80	1,223.48
2011-11-21	46.18	1,873.10	1,249.75
2011-11-18	48.26	1,876.40	1,233.11
2011-11-17	50.65	1,912.69	1,236.04
2011-11-16	51.60	1,952.29	1,253.73
2011-11-15	54.79	1,935.79	1,215.19
2011-11-14	56.70	1,925.89	1,192.81
2011-11-11	53.36	1,942.39	1,231.79
2011-11-10	51.76	1,942.39	1,245.78
2011-11-09	60.21	2,077.67	1,259.25
2011-11-08	57.82	2,018.28	1,242.21
2011-11-07	57.50	2,051.27	1,265.88
2011-11-04	58.94	2,077.67	1,270.16
2011-11-03	53.83	2,044.67	1,294.14
2011-11-02	58.30	2,051.27	1,259.00
2011-11-01	54.95	2,067.77	1,299.01
2011-10-31	59.10	2,150.26	1,314.41
2011-10-28	60.61	2,183.25	1,321.62
2011-10-27	57.50	2,110.66	1,303.61
2011-10-26	52.91	2,054.57	1,309.05
2011-10-25	51.98	2,077.67	1,332.90
2011-10-24	50.73	1,972.08	1,274.68
2011-10-21	44.98	1,820.31	1,224.57
2011-10-20	44.51	1,846.70	1,247.11
2011-10-19	46.84	1,922.59	1,277.38
2011-10-18	44.82	1,912.69	1,289.78
2011-10-17	51.20	2,074.37	1,338.09
2011-10-14	48.24	2,028.18	1,335.60
2011-10-13	50.58	2,011.68	1,302.40
2011-10-12	47.15	1,737.82	1,148.91
2011-10-11	45.60	1,599.24	1,067.07
2011-10-10	42.33	1,549.75	1,059.08
2011-10-07	42.18	1,569.55	1,074.28
2011-10-06	38.13	1,579.44	1,115.83
2011-10-04	30.82	1,473.86	1,103.06
2011-10-03	35.18	1,500.26	1,083.83
2011-09-30	41.09	1,553.05	1,071.65
2011-09-28	44.51	1,615.74	1,087.28
2011-09-27	45.44	1,615.74	1,079.66
2011-09-26	39.84	1,615.74	1,126.90
2011-09-23	41.87	1,718.02	1,181.51
2011-09-22	43.89	1,823.61	1,236.88
2011-09-21	50.73	1,902.79	1,228.71
2011-09-20	52.60	1,846.70	1,175.70
2011-09-19	51.35	1,866.50	1,199.27
2011-09-16	55.94	1,876.40	1,167.39
2011-09-15	54.00	1,879.70	1,185.53
2011-09-14	52.91	1,886.30	1,199.00
2011-09-12	52.44	1,952.29	1,246.27
2011-09-09	58.67	2,077.67	1,272.49
2011-09-08	59.05	2,120.56	1,296.10
2011-09-07	59.83	2,137.06	1,299.63
2011-09-06	57.11	2,100.76	1,300.78
2011-09-05	56.72	2,137.06	1,327.42
2011-09-02	61.00	2,179.95	1,316.13
2011-09-01	63.72	2,203.05	1,306.69
2011-08-31	63.33	2,170.05	1,289.84
2011-08-30	61.00	2,160.16	1,303.84
2011-08-29	58.28	2,203.05	1,355.08
2011-08-26	55.55	2,209.65	1,384.79
2011-08-25	57.11	2,196.45	1,361.69
2011-08-24	55.09	2,193.15	1,378.62
2011-08-23	57.89	2,196.45	1,354.49
2011-08-22	55.09	2,160.16	1,357.34
2011-08-19	54.31	2,193.15	1,386.07
2011-08-18	58.67	2,212.95	1,357.75
2011-08-17	61.39	2,212.95	1,333.17
2011-08-16	60.61	2,179.95	1,319.56
2011-08-15	61.00	2,130.46	1,285.39
2011-08-12	55.94	2,014.98	1,256.25
2011-08-11	55.94	1,968.78	1,226.63
2011-08-10	57.11	1,962.19	1,212.58
2011-08-09	53.69	1,906.09	1,205.31
2011-08-08	62.94	2,044.67	1,216.21
2011-08-05	66.05	2,239.34	1,308.78
2011-08-04	73.44	2,377.92	1,328.67
2011-08-03	74.61	2,374.62	1,317.23
2011-08-02	77.72	2,381.22	1,296.14
2011-08-01	80.05	2,377.92	1,276.21
2011-07-29	77.72	2,348.23	1,277.57
2011-07-28	78.89	2,358.13	1,274.12
2011-07-27	78.89	2,358.13	1,274.12
2011-07-26	78.50	2,341.63	1,267.87
2011-07-25	76.94	2,315.23	1,264.98
2011-07-22	78.11	2,325.13	1,261.60
2011-07-21	74.22	2,341.63	1,301.46
2011-07-20	74.61	2,325.13	1,288.89
2011-07-19	73.83	2,358.13	1,314.08
2011-07-18	72.67	2,407.62	1,352.30
2011-07-15	73.44	2,348.23	1,311.55
2011-07-14	74.22	2,368.02	1,316.61
2011-07-13	73.83	2,351.53	1,310.29
2011-07-12	71.89	2,364.72	1,333.92
2011-07-11	77.33	2,417.52	1,319.67
2011-07-08	80.05	2,440.61	1,311.03
2011-07-07	78.50	2,493.40	1,352.90
2011-07-06	78.89	2,533.00	1,371.88
2011-07-05	80.83	2,572.59	1,377.95
2011-07-04	80.83	2,572.59	1,377.95
2011-06-30	77.72	2,602.29	1,420.53
2011-06-29	75.00	2,523.10	1,398.93
2011-06-28	75.39	2,506.60	1,386.20
2011-06-27	75.00	2,493.40	1,381.96
2011-06-24	75.78	2,506.60	1,382.91
2011-06-23	72.67	2,374.62	1,333.19
2011-06-22	73.44	2,361.43	1,319.16
2011-06-21	73.44	2,407.62	1,345.79
2011-06-20	71.50	2,470.31	1,398.74
2011-06-17	72.28	2,480.21	1,397.72
2011-06-16	74.22	2,473.61	1,377.21
2011-06-15	76.94	2,523.10	1,382.46
2011-06-14	78.11	2,490.11	1,354.22
2011-06-13	78.11	2,447.21	1,330.14
2011-06-10	77.33	2,539.60	1,388.51
2011-06-09	78.89	2,556.10	1,384.79
2011-06-08	79.28	2,688.08	1,455.19
2011-06-07	80.83	2,829.95	1,520.27
2011-06-03	81.61	2,846.45	1,522.41
2011-06-02	83.55	2,862.95	1,514.21
2011-06-01	86.28	2,902.54	1,511.88
2011-05-31	87.05	2,889.34	1,498.12
2011-05-30	82.78	2,882.75	1,531.91
2011-05-27	82.39	2,919.04	1,555.29
2011-05-26	80.05	2,909.14	1,571.25
2011-05-25	79.28	2,902.54	1,574.81
2011-05-24	79.28	2,935.54	1,593.22
2011-05-23	78.89	2,981.73	1,622.72
2011-05-20	82.78	3,018.02	1,605.93
2011-05-19	82.39	3,067.52	1,636.70
2011-05-18	80.83	3,126.91	1,684.48
2011-05-17	79.66	3,087.31	1,674.03
2011-05-16	80.44	3,107.11	1,677.36
2011-05-13	83.16	3,120.31	1,658.15
2011-05-12	80.83	2,978.43	1,602.37
2011-05-11	82.78	2,988.33	1,589.68
2011-05-09	82.78	3,008.13	1,600.51
2011-05-06	81.22	2,968.53	1,593.26
2011-05-05	82.00	2,958.63	1,580.58
2011-05-04	82.00	2,955.33	1,578.77
2011-05-03	84.72	2,994.93	1,575.47
2011-04-29	85.11	3,054.32	1,604.03
2011-04-28	86.28	3,084.01	1,609.30
2011-04-27	86.82	3,074.24	1,599.08
2011-04-26	87.59	3,087.35	1,599.07
2011-04-21	88.75	3,087.35	1,588.62
2011-04-20	86.43	3,100.47	1,616.68
2011-04-19	83.73	2,969.30	1,570.59
2011-04-18	86.05	2,929.95	1,528.60
2011-04-15	87.21	2,988.98	1,550.03
2011-04-14	87.21	2,962.74	1,536.02
2011-04-13	88.75	3,008.65	1,546.93
2011-04-12	87.21	3,015.21	1,564.04
2011-04-11	89.91	3,028.33	1,547.23
2011-04-08	90.69	3,031.61	1,542.26
2011-04-07	89.91	3,064.40	1,566.22
2011-04-06	89.53	3,084.07	1,580.00
2011-04-04	88.37	3,100.47	1,599.05
2011-04-01	85.66	3,179.17	1,666.22
2011-03-31	83.73	3,015.21	1,595.57
2011-03-30	82.95	3,162.77	1,683.40
2011-03-29	80.25	3,251.31	1,759.31
2011-03-28	80.25	3,225.08	1,744.75
2011-03-25	80.63	3,218.52	1,737.17
2011-03-24	79.08	3,211.96	1,749.38
2011-03-23	78.31	3,074.24	1,680.17
2011-03-22	77.92	2,952.91	1,615.85
2011-03-21	77.15	2,913.56	1,601.13
2011-03-18	74.44	2,933.23	1,638.81
2011-03-17	74.06	2,910.28	1,629.48
2011-03-16	77.15	2,916.84	1,602.98
2011-03-15	76.76	2,697.13	1,482.41
2011-03-14	81.79	2,785.67	1,487.34
2011-03-11	81.02	2,857.81	1,533.98
2011-03-10	83.73	2,910.28	1,538.46
2011-03-09	85.66	2,851.25	1,489.60
2011-03-08	84.89	2,851.25	1,496.25
2011-03-07	81.41	2,916.84	1,563.03
2011-03-04	82.57	2,929.95	1,559.65
2011-03-03	80.25	2,841.41	1,531.90
2011-03-02	79.08	2,834.86	1,538.81
2011-03-01	82.57	2,897.16	1,541.69
2011-02-28	82.18	2,998.81	1,600.97
2011-02-25	79.47	2,720.09	1,471.33
2011-02-24	75.99	2,752.88	1,521.04
2011-02-23	78.70	2,821.74	1,535.02
2011-02-22	79.08	2,851.25	1,547.96
2011-02-21	82.95	2,854.53	1,514.92
2011-02-18	83.73	2,851.25	1,506.33
2011-02-17	81.41	2,834.86	1,517.84
2011-02-16	80.25	2,831.58	1,526.44
2011-02-15	78.31	2,884.04	1,573.50
2011-02-14	79.86	2,916.84	1,577.34
2011-02-11	77.92	2,782.39	1,520.01
2011-02-10	76.76	2,792.23	1,536.21
2011-02-09	80.25	2,841.41	1,531.90
2011-02-08	82.57	2,916.84	1,552.46
2011-02-07	83.34	2,851.25	1,509.72
2011-02-02	86.05	2,903.72	1,514.50
2011-02-01	82.95	2,818.46	1,495.20
2011-01-31	82.95	2,792.23	1,480.86
2011-01-28	83.73	2,733.20	1,442.08
2011-01-27	85.27	2,788.95	1,459.29
2011-01-26	85.66	2,818.46	1,471.94
2011-01-25	85.27	2,854.53	1,494.69
2011-01-24	85.27	2,749.60	1,438.05
2011-01-21	86.05	2,575.80	1,338.24
2011-01-20	86.82	2,818.46	1,462.17
2011-01-19	89.91	2,870.93	1,464.35
2011-01-18	88.37	2,857.81	1,470.23
2011-01-17	88.37	2,884.04	1,484.16
2011-01-14	89.14	2,923.39	1,498.48
2011-01-13	88.75	2,982.42	1,533.03
2011-01-12	87.98	3,002.09	1,550.22
2011-01-11	85.27	2,992.26	1,569.02
2011-01-10	83.34	3,080.79	1,634.92
2011-01-07	84.50	3,080.79	1,624.01
2011-01-06	85.27	3,129.98	1,643.36
2011-01-05	84.89	3,143.10	1,654.10
2011-01-04	84.11	3,113.59	1,645.44
2011-01-03	82.57	3,038.16	1,618.92
2010-12-31	79.47	3,064.40	1,663.18
2010-12-30	79.08	3,061.12	1,665.15
2010-12-29	79.08	3,048.00	1,657.83
2010-12-28	76.38	3,080.79	1,703.41
2010-12-24	77.92	3,143.10	1,722.74
2010-12-23	78.31	3,146.38	1,720.63
2010-12-22	79.47	3,156.21	1,714.34
2010-12-21	79.47	3,179.17	1,727.13
2010-12-20	76.38	3,146.38	1,740.59
2010-12-17	76.76	3,179.17	1,755.11
2010-12-16	76.38	3,162.77	1,749.88
2010-12-15	78.31	3,185.73	1,742.69
2010-12-14	82.57	3,297.22	1,760.82
2010-12-13	81.79	3,257.87	1,747.09
2010-12-10	80.63	3,244.75	1,751.70
2010-12-09	80.25	3,238.19	1,752.03
2010-12-08	79.47	3,264.43	1,774.63
2010-12-07	82.57	3,290.66	1,757.23
2010-12-06	80.63	3,277.54	1,769.85
2010-12-03	82.18	3,277.54	1,753.97
2010-12-02	82.57	3,264.43	1,742.86
2010-12-01	81.02	3,192.29	1,718.76
2010-11-30	79.47	3,277.54	1,781.94
2010-11-29	80.63	3,244.75	1,751.70
2010-11-26	77.92	3,277.54	1,798.30
2010-11-25	79.47	3,284.10	1,785.59
2010-11-24	79.47	3,244.75	1,763.67
2010-11-23	78.31	3,244.75	1,775.80
2010-11-22	83.34	3,310.34	1,760.12
2010-11-19	83.73	3,277.54	1,738.36
2010-11-18	83.73	3,323.45	1,763.35
2010-11-17	80.63	3,211.96	1,733.54
2010-11-16	84.11	3,343.13	1,770.12
2010-11-15	86.82	3,487.41	1,820.24
2010-11-12	88.37	3,487.41	1,804.47
2010-11-11	92.24	3,598.90	1,824.15
2010-11-10	90.69	3,507.09	1,791.61
2010-11-09	92.62	3,651.37	1,847.53
2010-11-08	94.17	3,461.18	1,734.06
2010-11-05	93.40	3,507.09	1,765.13
2010-11-04	90.30	3,539.88	1,812.69
2010-11-03	87.59	3,448.06	1,791.35
2010-11-02	83.73	3,421.83	1,816.89
2010-11-01	84.11	3,297.22	1,745.18
2010-10-29	79.08	3,264.43	1,778.68
2010-10-28	80.55	3,277.54	1,770.65
2010-10-27	80.18	3,369.36	1,825.55
2010-10-26	83.21	3,434.94	1,829.45
2010-10-25	83.59	3,244.75	1,721.87
2010-10-22	82.45	3,107.03	1,657.75
2010-10-21	83.97	3,113.59	1,646.81
2010-10-20	83.21	3,077.51	1,634.36
2010-10-19	84.73	3,129.98	1,648.52
2010-10-18	82.45	3,116.86	1,663.14
2010-10-15	84.73	3,179.17	1,675.14
2010-10-14	85.11	3,225.08	1,696.31
2010-10-13	82.45	3,120.14	1,664.94
2010-10-12	79.80	3,205.40	1,738.42
2010-10-11	80.55	3,244.75	1,752.49
2010-10-08	78.28	3,244.75	1,776.14
2010-10-07	77.90	3,238.19	1,776.45
2010-10-06	78.28	3,277.54	1,794.53
2010-10-05	75.62	3,244.75	1,804.50
2010-10-04	75.62	3,310.34	1,841.85
2010-09-30	74.11	3,375.92	1,896.44
2010-09-29	74.11	3,330.01	1,870.07
2010-09-28	71.83	3,316.89	1,888.53
2010-09-27	73.73	3,343.13	1,881.92
2010-09-24	72.21	3,362.80	1,910.81
2010-09-22	71.45	3,369.36	1,923.53
2010-09-21	71.45	3,375.92	1,927.36
2010-09-20	70.69	3,389.04	1,944.05
2010-09-17	70.69	3,343.13	1,917.16
2010-09-16	68.80	3,323.45	1,928.16
2010-09-15	69.17	3,343.13	1,935.25
2010-09-14	68.80	3,375.92	1,959.25
2010-09-13	68.80	3,421.83	1,986.44
2010-09-10	65.38	3,441.50	2,041.41
2010-09-09	64.62	3,323.45	1,979.57
2010-09-08	63.86	3,244.75	1,941.17
2010-09-07	66.52	3,290.66	1,936.19
2010-09-06	66.14	3,402.15	2,007.95
2010-09-03	63.11	3,434.94	2,067.27
2010-09-02	62.35	3,467.74	2,097.60
2010-09-01	59.69	3,428.39	2,109.49
2010-08-31	58.55	3,277.54	2,030.22
2010-08-30	60.45	3,257.87	1,992.77
2010-08-27	59.31	3,225.08	1,987.14
2010-08-26	60.07	3,225.08	1,977.25
2010-08-25	59.31	3,218.52	1,983.02
2010-08-24	60.07	3,310.34	2,030.51
2010-08-23	61.97	3,362.80	2,037.96
2010-08-20	62.35	3,356.24	2,028.92
2010-08-19	63.11	3,461.18	2,083.35
2010-08-18	62.73	3,572.67	2,156.96
2010-08-17	63.49	3,507.09	2,106.37
2010-08-16	63.11	3,270.99	1,966.75
2010-08-13	62.73	3,251.31	1,959.47
2010-08-12	63.11	3,264.43	1,962.73
2010-08-11	65.00	3,375.92	2,006.59
2010-08-10	65.76	3,789.09	2,246.20
2010-08-09	68.42	3,756.30	2,189.74
2010-08-06	67.66	3,716.95	2,176.63
2010-08-05	66.90	3,749.74	2,206.63
2010-08-04	66.52	3,815.33	2,251.27
2010-08-03	66.14	3,677.60	2,173.74
2010-08-02	65.38	3,612.02	2,144.51
2010-07-30	62.35	3,513.64	2,125.87
2010-07-29	63.49	3,428.39	2,058.23
2010-07-28	63.49	3,362.80	2,018.11
2010-07-27	62.35	3,362.80	2,032.96
2010-07-26	61.21	3,323.45	2,023.61
2010-07-23	61.21	3,162.77	1,923.94
2010-07-22	59.31	3,080.79	1,896.57
2010-07-21	58.93	3,051.28	1,882.77
2010-07-20	56.66	2,956.19	1,850.87
2010-07-19	55.14	2,867.65	1,812.88
2010-07-16	56.66	2,910.28	1,821.57
2010-07-15	56.66	2,920.11	1,827.85
2010-07-14	59.31	2,982.42	1,834.82
2010-07-13	57.80	3,051.28	1,897.07
2010-07-12	58.55	3,048.00	1,885.44
2010-07-09	57.80	2,985.70	1,855.50
2010-07-08	54.76	2,907.00	1,843.00
2010-07-07	53.62	2,880.76	1,840.31
2010-07-06	55.14	2,982.42	1,886.86
2010-07-05	53.24	2,769.27	1,772.36
2010-07-02	53.62	2,887.32	1,844.58
2010-06-30	55.90	3,090.63	1,946.60
2010-06-29	56.28	3,133.26	1,968.91
2010-06-28	60.45	3,264.43	1,996.86
2010-06-25	59.69	3,310.34	2,035.57
2010-06-24	59.69	3,343.13	2,056.10
2010-06-23	61.21	3,389.04	2,064.29
2010-06-22	61.21	3,428.39	2,088.70
2010-06-21	61.97	3,402.15	2,062.25
2010-06-18	56.66	3,461.18	2,173.22
2010-06-17	55.90	3,802.21	2,403.04
2010-06-15	55.52	3,802.21	2,409.14
2010-06-14	55.14	3,743.19	2,377.23
2010-06-11	53.62	3,539.88	2,269.36
2010-06-10	52.11	3,467.74	2,245.56
2010-06-09	52.11	3,467.74	2,245.56
2010-06-08	50.66	3,487.41	2,281.06
2010-06-07	49.75	3,441.50	2,264.88
2010-06-04	53.24	3,572.67	2,296.62
2010-06-03	52.86	3,487.41	2,246.79
2010-06-02	50.51	3,474.29	2,274.75
2010-06-01	50.66	3,402.15	2,224.47
2010-05-31	52.49	3,585.79	2,317.15
2010-05-28	52.49	3,585.79	2,317.15
2010-05-27	50.36	3,395.59	2,224.80
2010-05-26	48.08	3,103.75	2,063.45
2010-05-25	46.57	3,051.28	2,050.05
2010-05-24	51.42	3,343.13	2,173.85
2010-05-20	50.82	3,277.54	2,139.51
2010-05-19	50.82	3,520.20	2,300.41
2010-05-18	53.24	3,802.21	2,446.41
2010-05-17	51.12	3,894.03	2,542.96
2010-05-14	54.38	4,130.13	2,640.05
2010-05-13	56.28	3,572.67	2,250.08
2010-05-12	54.76	3,487.41	2,218.03
2010-05-11	54.38	2,969.30	1,888.13
2010-05-10	56.66	2,857.81	1,788.07
2010-05-07	52.49	2,736.48	1,760.17
2010-05-06	54.38	2,769.27	1,758.56
2010-05-05	55.52	2,936.51	1,852.49
2010-05-04	58.55	3,014.31	1,864.19
2010-05-03	58.93	3,024.12	1,865.68
2010-04-30	61.21	3,102.64	1,886.63
2010-04-29	58.55	3,164.79	1,959.10
2010-04-28	59.92	3,230.22	1,982.43
2010-04-27	61.81	3,210.59	1,946.03
2010-04-26	64.07	3,164.79	1,889.89
2010-04-23	62.18	2,932.53	1,769.82
2010-04-22	63.31	2,932.53	1,756.87
2010-04-21	63.69	2,929.25	1,750.59
2010-04-20	64.45	2,939.07	1,748.07
2010-04-19	63.31	2,804.94	1,678.75
2010-04-16	66.71	2,968.51	1,740.64
2010-04-15	68.59	2,988.14	1,731.70
2010-04-14	68.59	2,674.09	1,545.42
2010-04-13	68.59	2,392.76	1,378.55
2010-04-12	68.97	2,356.77	1,353.95
2010-04-09	68.97	2,373.13	1,363.63
2010-04-08	66.33	2,369.86	1,384.90
2010-04-07	66.71	2,435.28	1,420.79
2010-04-01	64.45	2,428.74	1,437.74
2010-03-31	61.81	2,435.28	1,466.87
2010-03-30	62.56	2,438.55	1,461.61
2010-03-29	61.81	2,304.43	1,386.00
2010-03-26	59.92	2,330.60	1,419.89
2010-03-25	58.03	2,209.56	1,361.43
2010-03-24	60.30	2,170.31	1,316.31
2010-03-23	59.92	1,980.57	1,201.01
2010-03-22	59.54	2,039.45	1,240.99
2010-03-19	62.18	2,006.74	1,198.99
2010-03-18	62.18	1,869.34	1,114.27
2010-03-17	62.94	1,882.43	1,116.68
2010-03-16	59.92	1,895.51	1,147.82
2010-03-15	60.67	1,941.31	1,170.47
2010-03-12	61.05	1,921.68	1,155.31
2010-03-11	61.43	1,928.23	1,156.43
2010-03-10	61.43	1,990.38	1,194.93
2010-03-09	61.43	1,993.65	1,196.96
2010-03-08	61.05	2,010.01	1,210.15
2010-03-05	58.03	1,993.65	1,224.81
2010-03-04	56.53	1,990.38	1,235.49
2010-03-03	58.79	2,026.37	1,239.12
2010-03-02	59.17	1,993.65	1,215.40
2010-03-01	59.92	1,993.65	1,209.19
2010-02-26	56.90	2,000.20	1,238.54
2010-02-25	55.02	2,039.45	1,280.15
2010-02-24	55.77	1,983.84	1,237.76
2010-02-23	56.53	1,977.30	1,227.13
2010-02-22	54.64	1,960.94	1,232.74
2010-02-19	51.24	1,898.78	1,221.56
2010-02-18	55.02	1,928.23	1,208.39
2010-02-17	56.15	1,993.65	1,240.81
2010-02-12	54.26	1,993.65	1,257.21
2010-02-11	54.26	1,960.94	1,236.00
2010-02-10	51.62	1,879.16	1,205.32
2010-02-09	50.26	1,846.44	1,195.35
2010-02-08	48.76	1,892.24	1,239.27
2010-02-05	49.81	1,947.85	1,266.95
2010-02-04	54.64	2,013.28	1,266.59
2010-02-03	57.28	1,960.94	1,210.37
2010-02-02	54.26	1,941.31	1,223.27
2010-02-01	53.88	1,905.33	1,203.13
2010-01-29	52.75	1,970.75	1,255.62
2010-01-28	54.64	1,993.65	1,253.89
2010-01-27	52.38	1,980.57	1,265.41
2010-01-26	53.13	1,970.75	1,252.28
2010-01-25	56.53	1,993.65	1,237.58
2010-01-22	58.03	2,049.27	1,260.00
2010-01-21	58.41	2,091.79	1,283.61
2010-01-20	61.43	2,144.13	1,290.17
2010-01-19	64.45	2,153.95	1,270.63
2010-01-18	62.94	2,091.79	1,245.18
2010-01-15	64.45	2,153.95	1,270.63
2010-01-14	64.82	2,183.39	1,285.36
2010-01-13	65.20	2,222.65	1,305.96
2010-01-12	68.97	2,255.36	1,293.94
2010-01-11	70.48	2,186.66	1,241.30
2010-01-08	69.73	2,239.00	1,278.11
2010-01-07	69.35	2,137.59	1,221.29
2010-01-06	70.48	2,059.08	1,166.47
2010-01-05	69.35	1,996.92	1,138.23
2010-01-04	65.58	1,967.48	1,148.65
2009-12-31	65.95	1,941.31	1,130.04
2009-12-30	63.69	1,911.87	1,129.06
2009-12-29	62.94	1,852.99	1,098.61
2009-12-28	62.94	1,895.51	1,124.71
2009-12-24	63.31	1,846.44	1,091.84
2009-12-23	61.43	1,797.37	1,075.37
2009-12-22	59.92	1,751.57	1,057.82
2009-12-21	59.17	1,748.30	1,061.25
2009-12-18	60.67	1,722.13	1,034.06
2009-12-17	62.18	1,817.00	1,082.00
2009-12-16	64.07	1,902.06	1,120.26
2009-12-15	65.58	1,895.51	1,105.19
2009-12-14	67.46	1,921.68	1,107.24
2009-12-11	66.71	1,895.51	1,097.01
2009-12-10	64.82	1,862.80	1,090.85
2009-12-09	65.20	1,954.40	1,143.58
2009-12-08	67.46	1,944.58	1,120.92
2009-12-07	69.73	2,013.28	1,145.11
2009-12-04	71.23	2,029.64	1,143.70
2009-12-03	70.86	2,072.17	1,171.33
2009-12-02	68.97	2,059.08	1,177.78
2009-12-01	67.84	2,026.37	1,166.90
2009-11-30	65.95	1,980.57	1,153.70
2009-11-27	60.67	1,944.58	1,172.50
2009-11-26	68.59	2,059.08	1,180.63
2009-11-25	71.99	2,108.15	1,183.89
2009-11-24	70.48	1,895.51	1,070.52
2009-11-23	72.74	1,718.86	952.93
2009-11-20	70.10	1,699.23	957.73
2009-11-19	71.23	1,699.23	950.74
2009-11-18	73.12	1,666.52	920.40
2009-11-17	73.50	1,666.52	918.18
2009-11-16	73.87	1,731.95	953.60
2009-11-13	70.86	1,830.09	1,029.65
2009-11-12	69.73	1,673.06	944.66
2009-11-11	71.23	1,607.64	897.25
2009-11-10	68.59	1,529.12	866.30
2009-11-09	68.59	1,529.12	866.30
2009-11-06	65.58	1,470.24	848.34
2009-11-05	62.18	1,473.51	870.21
2009-11-04	63.69	1,502.95	879.25
2009-11-03	60.67	1,463.70	873.21
2009-11-02	64.07	1,372.10	797.25
2009-10-30	64.82	1,309.94	755.43
2009-10-29	61.43	1,273.96	751.13
2009-10-28	64.97	1,306.67	752.67
2009-10-27	68.31	1,300.13	731.87
2009-10-23	70.91	1,316.49	728.81
2009-10-22	68.31	1,316.49	741.59
2009-10-21	68.68	1,323.03	743.62
2009-10-20	69.42	1,300.13	726.41
2009-10-19	67.94	1,260.87	710.34
2009-10-16	66.09	1,247.79	711.50
2009-10-15	66.83	1,273.96	723.58
2009-10-14	66.09	1,300.13	743.02
2009-10-13	63.12	1,277.23	744.31
2009-10-12	61.27	1,205.26	709.38
2009-10-09	63.12	1,159.46	672.11
2009-10-08	63.12	1,185.63	688.15
2009-10-07	61.27	1,146.38	672.87
2009-10-06	57.93	1,143.11	687.13
2009-10-05	54.59	1,116.94	687.19
2009-10-02	54.22	1,123.48	693.32
2009-09-30	58.67	1,143.11	683.45
2009-09-29	59.04	1,149.65	685.73
2009-09-28	56.08	1,162.73	709.05
2009-09-25	59.41	1,175.82	700.32
2009-09-24	59.78	1,143.11	677.99
2009-09-23	63.49	1,166.01	674.36
2009-09-22	64.60	1,188.91	683.04
2009-09-21	62.75	1,136.56	659.80
2009-09-18	63.86	1,182.36	682.59
2009-09-17	64.60	1,211.80	696.95
2009-09-16	61.64	1,172.55	687.29
2009-09-15	58.30	1,156.19	693.55
2009-09-14	58.67	1,146.38	685.51
2009-09-11	59.78	1,146.38	680.04
2009-09-10	59.04	1,182.36	706.30
2009-09-09	57.93	1,175.82	707.84
2009-09-08	59.04	1,201.99	718.65
2009-09-07	55.71	1,185.63	725.68
2009-09-04	53.48	1,188.91	739.78
2009-09-03	49.03	1,126.75	723.14
2009-09-02	47.40	1,103.85	716.72
2009-09-01	49.77	1,110.39	708.15
2009-08-31	49.03	1,126.75	723.14
2009-08-28	51.63	1,185.63	747.89
2009-08-27	52.74	1,355.74	853.09
2009-08-26	54.22	1,293.59	803.62
2009-08-25	54.22	1,247.79	773.92
2009-08-24	54.96	1,224.89	754.97
2009-08-21	52.74	1,195.45	748.14
2009-08-20	53.48	1,159.46	720.60
2009-08-19	50.52	1,143.11	725.90
2009-08-18	53.11	1,172.55	731.13
2009-08-17	52.00	1,185.63	745.82
2009-08-14	56.82	1,201.99	730.26
2009-08-13	57.19	1,192.18	722.06
2009-08-12	54.22	1,143.11	706.05
2009-08-11	58.30	1,143.11	685.28
2009-08-10	57.56	1,126.75	678.60
2009-08-07	53.48	1,130.02	701.42
2009-08-06	57.56	1,201.99	726.35
2009-08-05	54.22	1,185.63	733.62
2009-08-04	56.45	1,094.04	663.22
2009-08-03	56.45	1,028.61	621.40
2009-07-31	54.96	1,005.71	613.53
2009-07-30	52.37	992.63	617.09
2009-07-29	51.63	989.35	618.44
2009-07-28	54.96	1,012.25	617.75
2009-07-27	52.74	1,025.34	636.77
2009-07-24	50.89	995.90	626.31
2009-07-23	49.40	973.00	618.19
2009-07-22	45.47	979.54	642.09
2009-07-21	47.25	943.56	608.68
2009-07-20	47.10	923.93	596.05
2009-07-17	42.06	881.40	590.82
2009-07-16	38.36	865.04	597.51
2009-07-15	38.06	865.04	599.01
2009-07-14	34.94	861.77	612.72
2009-07-13	30.50	874.86	647.04
2009-07-10	33.46	871.59	627.99
2009-07-09	34.35	865.04	618.30
2009-07-08	33.91	878.13	630.46
2009-07-07	34.80	868.31	618.35
2009-07-06	35.39	881.40	624.87
2009-07-03	37.17	901.03	629.78
2009-07-02	36.87	904.30	633.75
2009-06-30	39.10	901.03	619.66
2009-06-29	39.84	874.86	597.13
2009-06-26	40.28	897.76	611.24
2009-06-25	38.06	914.11	634.55
2009-06-24	35.09	914.11	650.68
2009-06-23	32.57	897.76	652.61
2009-06-22	36.43	943.56	664.91
2009-06-19	35.24	930.47	661.95
2009-06-18	34.06	930.47	668.69
2009-06-17	35.98	953.37	674.63
2009-06-16	36.58	940.28	661.69
2009-06-15	38.95	946.83	653.39
2009-06-12	42.06	963.18	648.39
2009-06-11	41.32	966.45	654.63
2009-06-10	41.17	963.18	653.11
2009-06-09	35.83	933.74	661.03
2009-06-08	37.17	986.08	691.78
2009-06-05	39.99	979.54	671.17
2009-06-04	38.95	992.63	686.35
2009-06-03	39.39	989.35	681.50
2009-06-02	38.21	1,022.07	711.87
2009-06-01	41.77	1,044.97	707.64
2009-05-29	36.72	1,028.61	725.46
2009-05-27	34.65	1,022.07	733.33
2009-05-26	27.83	1,018.80	775.24
2009-05-25	28.42	1,028.61	778.84
2009-05-22	27.83	1,012.25	770.13
2009-05-21	28.72	1,038.42	784.44
2009-05-20	30.50	982.81	729.77
2009-05-19	31.09	963.18	711.04
2009-05-18	27.09	950.10	726.29
2009-05-15	25.31	940.28	730.20
2009-05-14	23.23	940.28	744.18
2009-05-13	27.23	923.93	704.76
2009-05-12	28.12	894.49	676.19
2009-05-11	27.53	799.62	605.41
2009-05-08	29.75	740.73	547.94
2009-05-07	28.27	737.46	552.88
2009-05-06	25.60	727.65	558.94
2009-05-05	22.64	727.65	574.88
2009-05-04	22.19	714.56	566.63
2009-04-30	15.52	701.48	593.81
2009-04-29	11.37	711.29	628.49
2009-04-28	8.40	717.83	654.45
2009-04-27	10.60	717.83	639.44
2009-04-24	13.68	652.41	561.86
2009-04-23	13.09	685.12	594.21
2009-04-22	10.60	675.31	600.99
2009-04-21	13.83	678.58	583.99
2009-04-20	16.91	704.75	588.36
2009-04-17	16.03	708.02	596.40
2009-04-16	15.59	711.29	601.88
2009-04-15	16.32	711.29	597.45
2009-04-14	15.44	714.56	605.61
2009-04-09	10.60	678.58	603.95
2009-04-08	7.37	685.12	631.20
2009-04-07	11.04	672.03	595.27
2009-04-06	11.48	603.34	530.90
2009-04-03	7.96	586.98	536.32
2009-04-02	7.96	593.52	542.38
2009-04-01	0.48	600.07	596.72
2009-03-31	1.21	600.07	591.67
2009-03-30	0.19	596.79	595.50
2009-03-27	5.03	590.25	557.21
2009-03-26	4.73	586.98	555.93
2009-03-25	1.36	592.64	583.35
2009-03-24	3.27	618.53	595.80
2009-03-23	0.04	589.40	589.13
2009-03-20	-4.80	595.88	630.97
2009-03-19	-2.89	595.88	616.62
2009-03-18	-2.45	592.64	610.07
2009-03-17	-4.65	579.69	612.87
2009-03-16	-3.92	579.69	607.43
2009-03-13	-7.00	573.22	623.90
2009-03-12	-10.82	573.22	654.86
2009-03-11	-11.26	563.51	647.66
2009-03-10	-12.43	566.75	661.38
2009-03-09	-14.04	540.85	645.55
2009-03-06	-10.67	605.59	689.85
2009-03-05	-9.35	631.48	706.91
2009-03-04	-8.47	612.06	677.94
2009-03-03	-10.52	586.17	666.85
2009-03-02	-9.20	569.98	637.88
2009-02-27	-4.80	579.69	613.97
2009-02-26	-4.36	579.69	610.69
2009-02-25	-3.77	595.88	623.17
2009-02-24	-5.24	612.06	651.44
2009-02-23	-2.16	618.53	634.40
2009-02-20	-5.39	612.06	652.61
2009-02-19	-3.33	621.77	646.67
2009-02-18	-3.48	582.93	607.56
2009-02-17	-4.21	579.69	609.60
2009-02-16	-0.69	586.17	590.96
2009-02-13	0.33	579.69	577.44
2009-02-12	-1.72	586.17	598.18
2009-02-11	0.48	579.69	576.45
2009-02-10	2.53	557.04	540.80
2009-02-09	1.95	560.27	547.67
2009-02-06	0.92	579.69	573.50
2009-02-05	-2.31	579.69	595.75
2009-02-04	-3.19	582.93	605.42
2009-02-03	-5.24	595.88	634.37
2009-02-02	-4.51	586.17	618.56
2009-01-30	-1.72	595.88	608.06
2009-01-29	-2.60	602.35	621.10
2009-01-23	-6.71	608.82	659.79
2009-01-22	-5.97	608.82	653.86
2009-01-21	-6.85	582.93	633.19
2009-01-20	-4.07	608.82	638.88
2009-01-19	-1.13	608.82	616.95
2009-01-16	-1.87	608.82	622.31
2009-01-15	-1.57	599.11	610.29
2009-01-14	1.95	615.30	601.64
2009-01-13	1.65	618.53	606.85
2009-01-12	3.85	676.79	647.97
2009-01-09	6.79	618.53	572.87
2009-01-08	7.08	612.06	564.98
2009-01-07	11.33	612.06	539.57
2009-01-06	14.41	628.24	536.49
2009-01-05	15.29	608.82	514.79
2009-01-02	11.33	631.48	557.01
2008-12-31	7.08	618.53	571.02
2008-12-30	5.91	612.06	572.34
2008-12-29	5.91	605.59	566.23
2008-12-24	5.17	602.35	567.80
2008-12-23	5.47	586.17	550.60
2008-12-22	8.55	605.59	550.03
2008-12-19	12.51	608.82	530.02
2008-12-18	14.71	595.88	506.65
2008-12-17	14.27	605.59	517.48
2008-12-16	12.21	605.59	528.78
2008-12-15	11.63	602.35	529.19
2008-12-12	9.87	612.06	548.11
2008-12-11	15.59	644.43	544.03
2008-12-10	14.85	650.90	553.78
2008-12-09	10.01	618.53	553.13
2008-12-08	11.19	602.35	531.68
2008-12-05	2.53	582.93	566.06
2008-12-04	0.04	573.22	572.95
2008-12-03	1.07	553.80	546.90
2008-12-02	-0.25	550.56	552.22
2008-12-01	4.15	566.75	540.20
2008-11-28	2.68	576.46	558.80
2008-11-27	-0.25	579.69	581.42
2008-11-26	-1.28	602.35	611.46
2008-11-25	-4.36	595.88	627.61
2008-11-24	-7.44	557.04	609.86
2008-11-21	-6.12	618.53	665.38
2008-11-20	-9.05	608.82	679.40
2008-11-19	-5.24	605.59	644.61
2008-11-18	-5.09	569.98	605.95
2008-11-17	-0.11	612.06	612.82
2008-11-14	0.04	621.77	621.48
2008-11-13	-2.60	618.53	637.72
2008-11-12	3.41	660.61	635.50
2008-11-11	3.71	670.32	642.79
2008-11-10	9.13	689.74	623.64
2008-11-07	5.32	676.79	637.55
2008-11-06	1.51	718.87	706.72
2008-11-05	9.72	783.60	705.32
2008-11-04	6.49	757.71	705.41
2008-11-03	5.91	725.34	679.31
2008-10-31	2.68	683.27	662.82
2008-10-30	4.88	702.69	665.34
2008-10-29	-6.93	612.06	665.06
2008-10-28	-8.49	547.33	607.36
2008-10-27	-17.84	605.59	758.75
2008-10-24	-7.92	680.03	747.12
2008-10-23	1.15	728.58	719.19
2008-10-22	4.83	796.55	755.24
2008-10-21	9.93	777.13	697.90
2008-10-20	12.20	799.79	701.97
2008-10-17	6.25	741.53	692.05
2008-10-16	11.20	728.58	645.09
2008-10-15	16.59	790.08	663.44
2008-10-14	22.40	799.79	635.14
2008-10-13	18.85	738.29	605.31
2008-10-10	8.51	731.82	666.56
2008-10-09	16.73	812.73	681.92
2008-10-08	13.47	799.79	692.96
2008-10-06	22.25	815.97	649.23
2008-10-03	29.20	864.52	646.55
2008-10-02	32.60	838.63	607.88
2008-09-30	31.04	803.02	589.13
2008-09-29	30.19	854.81	633.41
2008-09-26	36.00	870.99	613.99
2008-09-25	37.70	870.99	605.17
2008-09-24	37.98	870.99	603.72
2008-09-23	37.55	845.10	587.07
2008-09-22	42.37	870.99	582.02
2008-09-19	39.82	832.15	566.68
2008-09-18	29.20	757.71	563.88
2008-09-17	28.77	790.08	591.21
2008-09-16	32.74	822.44	594.94
2008-09-12	40.81	900.12	610.25
2008-09-11	40.53	903.36	613.99
2008-09-10	44.85	964.85	635.14
2008-09-09	48.04	948.67	608.38
2008-09-08	50.16	951.91	600.52
2008-09-05	44.14	951.91	629.78
2008-09-04	47.33	951.91	613.99
2008-09-03	48.75	968.09	618.07
2008-09-02	52.29	951.91	590.74
2008-09-01	50.87	951.91	597.23
2008-08-29	53.70	951.91	584.37
2008-08-28	51.93	870.99	539.09
2008-08-27	54.77	870.99	527.39
2008-08-26	52.29	838.63	516.35
2008-08-25	51.93	845.10	522.05
2008-08-21	47.33	870.99	559.06
2008-08-20	50.87	922.78	577.92
2008-08-19	48.04	851.57	542.79
2008-08-18	50.87	877.46	547.88
2008-08-15	52.29	961.62	597.12
2008-08-14	54.06	964.85	591.21
2008-08-13	53.70	1,000.46	615.96
2008-08-12	56.18	993.98	600.45
2008-08-11	57.60	1,032.82	618.80
2008-08-08	57.95	1,065.19	637.68
2008-08-07	59.02	1,045.77	620.54
2008-08-05	58.31	1,045.77	623.76
2008-08-04	62.56	1,049.01	606.83
2008-08-01	65.04	1,039.30	590.33
2008-07-31	63.97	1,061.95	608.62
2008-07-30	63.62	1,061.95	610.15
2008-07-29	60.43	1,026.35	602.07
2008-07-28	63.62	1,029.59	590.37
2008-07-25	63.97	1,016.64	580.99
2008-07-24	66.45	1,026.35	576.68
2008-07-23	66.81	1,029.59	577.18
2008-07-22	62.56	1,010.17	582.94
2008-07-21	62.56	1,023.11	590.90
2008-07-18	57.95	1,029.59	615.14
2008-07-17	56.54	968.09	582.33
2008-07-16	52.64	1,032.82	642.15
2008-07-15	52.64	935.72	578.54
2008-07-14	57.95	922.78	547.52
2008-07-11	59.37	922.78	541.76
2008-07-10	57.25	968.09	579.25
2008-07-09	56.89	1,000.46	601.42
2008-07-08	52.64	968.09	599.74
2008-07-07	57.95	984.27	586.45
2008-07-04	54.41	913.07	556.08
2008-07-03	53.00	919.54	566.39
2008-07-02	56.18	1,006.93	608.74
2008-06-30	59.02	1,006.93	596.11
2008-06-27	58.66	1,036.06	616.03
2008-06-26	62.20	1,061.95	616.36
2008-06-25	62.56	1,039.30	600.86
2008-06-24	61.49	1,061.95	619.50
2008-06-23	63.97	1,071.66	614.54
2008-06-20	63.97	1,091.08	626.39
2008-06-19	64.33	1,091.08	624.82
2008-06-18	67.16	1,097.56	616.41
2008-06-17	65.04	1,110.50	633.48
2008-06-16	65.04	1,068.43	607.98
2008-06-13	63.62	1,097.56	631.91
2008-06-12	65.74	1,104.03	626.44
2008-06-11	67.87	1,104.03	617.24
2008-06-10	68.22	1,120.21	625.35
2008-06-06	76.02	1,142.87	606.11
2008-06-05	74.60	1,142.87	611.84
2008-06-04	72.47	1,113.74	603.72
2008-06-03	74.60	1,129.92	604.43
2008-06-02	77.43	1,159.05	609.60
2008-05-30	76.37	1,162.29	615.71
2008-05-29	74.95	1,165.53	623.35
2008-05-28	74.60	1,178.47	632.23
2008-05-27	73.89	1,136.40	611.02
2008-05-26	73.89	1,178.47	635.22
2008-05-23	77.08	1,191.42	629.29
2008-05-22	79.20	1,194.66	622.45
2008-05-21	82.04	1,194.66	611.21
2008-05-20	79.56	1,194.66	621.03
2008-05-19	83.45	1,210.84	614.54
2008-05-16	83.10	1,175.24	596.48
2008-05-15	81.68	1,165.53	596.56
2008-05-14	82.74	1,194.66	608.45
2008-05-13	82.39	1,233.50	631.12
2008-05-09	78.49	1,210.84	634.39
2008-05-08	81.33	1,204.37	619.34
2008-05-07	82.04	1,074.90	545.42
2008-05-06	86.99	1,094.32	538.69
2008-05-05	85.93	1,049.01	517.97
2008-05-02	86.99	1,049.01	514.46
2008-04-30	83.45	1,087.85	547.50
2008-04-29	83.81	1,110.50	558.57
2008-04-28	82.53	1,139.63	579.13
2008-04-25	81.83	1,104.03	562.17
2008-04-24	82.53	1,136.40	577.36
2008-04-23	79.72	1,142.87	591.55
2008-04-22	77.27	1,123.45	590.18
2008-04-21	75.86	1,113.74	590.16
2008-04-18	72.00	1,065.19	577.43
2008-04-17	72.35	1,078.14	583.56
2008-04-16	69.19	1,110.50	615.46
2008-04-15	69.89	1,120.21	618.22
2008-04-14	69.19	1,129.92	626.94
2008-04-11	75.16	1,138.90	607.29
2008-04-10	71.65	1,119.59	610.51
2008-04-09	70.95	1,148.55	630.37
2008-04-08	72.35	1,154.98	628.15
2008-04-07	74.46	1,177.51	632.27
2008-04-03	71.65	1,174.29	642.38
2008-04-02	69.19	1,174.29	653.16
2008-04-01	64.63	1,138.90	652.54
2008-03-31	62.52	1,174.29	684.07
2008-03-28	64.98	1,187.16	680.19
2008-03-27	61.82	1,193.60	699.40
2008-03-26	60.77	1,232.21	728.65
2008-03-25	60.77	1,203.25	710.64
2008-03-20	50.94	1,212.91	769.82
2008-03-19	55.50	1,235.43	758.78
2008-03-18	52.69	1,106.72	690.28
2008-03-17	50.24	1,190.38	758.89
2008-03-14	57.96	1,325.53	802.46
2008-03-13	57.96	1,360.93	824.87
2008-03-12	65.68	1,348.06	774.00
2008-03-11	62.87	1,341.62	785.11
2008-03-10	61.47	1,428.51	846.62
2008-03-07	59.72	1,508.95	907.39
2008-03-06	64.63	1,579.75	920.32
2008-03-05	63.93	1,573.31	920.76
2008-03-04	63.58	1,621.58	952.46
2008-03-03	66.74	1,621.58	932.52
2008-02-29	71.65	1,605.49	893.59
2008-02-28	73.76	1,586.18	870.43
2008-02-27	73.41	1,582.97	870.54
2008-02-26	68.49	1,589.40	902.67
2008-02-25	64.98	1,541.13	894.74
2008-02-22	65.33	1,470.34	849.81
2008-02-21	67.44	1,463.90	834.02
2008-02-20	66.74	1,476.78	845.67
2008-02-19	70.95	1,499.30	835.55
2008-02-18	67.79	1,386.67	786.04
2008-02-15	70.60	1,383.46	769.57
2008-02-14	69.89	1,405.98	786.42
2008-02-13	63.58	1,402.76	818.69
2008-02-12	62.17	1,283.70	753.23
2008-02-11	59.72	1,196.82	711.96
2008-02-06	64.98	1,122.81	641.18
2008-02-05	75.51	1,171.07	624.21
2008-02-04	76.92	1,167.86	616.65
2008-02-01	70.60	1,116.37	613.01
2008-01-31	65.33	1,090.63	620.14
2008-01-30	67.09	1,090.63	612.58
2008-01-29	72.00	1,122.81	610.93
2008-01-28	70.25	1,154.98	637.16
2008-01-25	77.97	1,183.95	621.45
2008-01-24	66.38	1,068.10	602.05
2008-01-23	70.95	913.64	492.95
2008-01-22	54.10	797.80	482.61
2008-01-21	68.84	939.38	515.60
2008-01-18	77.97	1,026.27	532.85
2008-01-17	78.32	1,064.88	553.26
2008-01-16	73.05	1,109.93	599.17
2008-01-15	82.53	1,151.77	585.78
2008-01-14	87.45	1,142.11	562.65
2008-01-11	89.90	1,145.33	555.77
2008-01-10	92.71	1,145.33	546.22
2008-01-09	95.17	1,126.02	528.19
2008-01-08	91.66	1,158.20	556.48
2008-01-07	92.71	1,196.82	572.93
2008-01-04	94.82	1,209.69	572.26
2008-01-03	89.90	1,216.13	593.05
2008-01-02	94.47	1,232.21	585.06
2007-12-31	96.92	1,248.30	584.68
2007-12-28	93.06	1,229.00	588.38
2007-12-27	96.57	1,200.04	561.35
2007-12-24	99.38	1,203.25	553.65
2007-12-21	96.22	1,216.13	570.73
2007-12-20	92.01	1,203.25	578.74
2007-12-19	90.96	1,248.30	606.08
2007-12-18	89.55	1,251.52	613.01
2007-12-17	87.80	1,274.05	631.67
2007-12-14	94.82	1,235.43	585.48
2007-12-13	95.87	1,303.01	616.29
2007-12-12	101.49	1,200.04	545.22
2007-12-11	106.40	1,245.09	551.69
2007-12-10	101.14	1,232.21	562.35
2007-12-07	104.65	1,312.66	590.30
2007-12-06	108.86	1,380.24	608.73
2007-12-05	108.16	1,412.42	626.58
2007-12-04	104.30	1,473.56	670.24
2007-12-03	102.54	1,405.98	643.55
2007-11-30	102.89	1,499.30	688.26
2007-11-29	100.78	1,463.90	678.90
2007-11-28	93.76	1,451.03	700.47
2007-11-27	92.71	1,447.81	703.18
2007-11-26	95.87	1,444.60	688.58
2007-11-23	87.10	1,444.60	725.57
2007-11-22	83.58	1,412.42	723.83
2007-11-21	87.45	1,422.07	712.01
2007-11-20	95.52	1,245.09	587.95
2007-11-19	93.41	1,187.16	565.50
2007-11-16	93.76	1,348.06	647.33
2007-11-15	102.54	1,476.78	678.50
2007-11-14	106.05	1,525.04	688.66
2007-11-13	96.57	1,586.18	757.79
2007-11-12	94.82	1,586.18	765.52
2007-11-09	102.89	1,608.71	742.18
2007-11-08	102.19	1,737.43	808.77
2007-11-07	108.51	1,759.95	792.03
2007-11-06	107.81	1,718.12	774.91
2007-11-05	103.59	1,981.99	922.62
2007-11-02	114.12	1,898.32	833.26
2007-11-01	121.85	1,811.44	761.61
2007-10-31	120.44	1,663.41	699.94
2007-10-30	122.76	1,653.76	687.29
2007-10-29	122.76	1,647.32	684.40
2007-10-26	114.44	1,541.13	665.30
2007-10-25	110.29	1,557.22	688.08
2007-10-24	106.13	1,515.39	683.68
2007-10-23	106.82	1,479.99	663.94
2007-10-22	99.89	1,460.69	680.76
2007-10-18	107.86	1,460.69	650.83
2007-10-17	107.17	1,463.90	654.89
2007-10-16	103.36	1,444.60	659.54
2007-10-15	107.86	1,438.16	639.99
2007-10-12	103.36	1,389.89	632.64
2007-10-11	104.74	1,380.24	622.97
2007-10-10	100.93	1,364.15	628.67
2007-10-09	98.16	1,344.84	629.12
2007-10-08	96.08	1,348.06	638.49
2007-10-05	96.78	1,328.75	626.08
2007-10-04	89.85	1,315.88	645.80
2007-10-03	92.97	1,315.88	633.75
2007-10-02	99.20	1,315.88	610.78
2007-09-28	91.58	1,219.34	588.67
2007-09-27	90.54	1,229.00	597.49
2007-09-25	87.77	1,074.54	525.52
2007-09-24	87.77	1,013.40	492.96
2007-09-21	81.53	1,006.96	509.79
2007-09-20	81.19	1,000.53	507.40
2007-09-19	78.41	1,006.96	520.44
2007-09-18	73.22	1,013.40	542.77
2007-09-17	73.22	1,003.74	537.20
2007-09-14	74.95	994.09	525.37
2007-09-13	73.22	958.69	511.19
2007-09-12	71.49	945.82	509.86
2007-09-11	69.75	916.86	499.02
2007-09-10	70.10	910.42	494.02
2007-09-07	69.06	903.99	493.86
2007-09-06	69.75	900.77	489.54
2007-09-05	68.71	878.24	479.82
2007-09-04	68.37	875.03	479.10
2007-09-03	68.37	871.81	477.19
2007-08-31	68.71	894.33	489.36
2007-08-30	64.90	900.77	506.88
2007-08-29	61.79	833.19	476.81
2007-08-28	64.21	865.37	487.89
2007-08-27	65.60	900.77	504.34
2007-08-24	61.44	913.64	527.88
2007-08-23	61.79	945.82	546.42
2007-08-22	57.28	945.82	564.93
2007-08-21	52.78	913.64	563.47
2007-08-20	51.39	839.63	520.66
2007-08-17	44.12	678.73	440.35
2007-08-16	45.16	788.14	511.85
2007-08-15	50.35	865.37	542.07
2007-08-14	54.86	897.55	544.18
2007-08-13	54.51	929.73	566.45
2007-08-10	52.78	897.55	552.94
2007-08-09	57.28	910.42	542.43
2007-08-08	58.32	875.03	515.85
2007-08-07	53.47	865.37	529.02
2007-08-06	54.16	862.16	524.11
2007-08-03	58.32	907.21	536.18
2007-08-02	57.63	955.47	569.60
2007-08-01	57.98	984.44	586.46
2007-07-31	62.83	1,000.53	575.89
2007-07-30	59.71	994.09	585.06
2007-07-27	58.67	897.55	528.70
2007-07-26	62.83	794.58	449.41
2007-07-25	64.56	781.71	435.80
2007-07-24	64.90	762.40	422.97
2007-07-23	63.52	739.87	413.63
2007-07-20	63.17	688.39	383.16
2007-07-19	61.44	669.08	376.39
2007-07-18	60.40	649.77	367.44
2007-07-17	61.79	646.56	361.45
2007-07-16	60.75	646.56	364.43
2007-07-13	62.13	652.99	364.43
2007-07-12	60.40	643.34	363.43
2007-07-11	58.67	656.21	376.60
2007-07-10	60.05	656.21	372.47
2007-07-09	59.71	656.21	373.50
2007-07-06	58.32	633.68	363.41
2007-07-05	55.90	652.99	383.01
2007-07-04	55.90	649.77	380.94
2007-07-03	55.55	662.64	390.29
2007-06-29	52.78	669.08	403.40
2007-06-28	53.47	678.73	407.41
2007-06-27	52.78	656.21	394.97
2007-06-26	53.13	652.99	391.75
2007-06-25	53.82	662.64	395.81
2007-06-22	54.51	662.64	393.59
2007-06-21	54.16	652.99	388.43
2007-06-20	52.09	643.34	388.76
2007-06-18	51.39	643.34	391.00
2007-06-15	47.24	672.30	424.53
2007-06-14	47.24	685.17	433.27
2007-06-13	44.46	685.17	443.51
2007-06-12	44.46	685.17	443.51
2007-06-11	44.81	685.17	442.20
2007-06-08	44.46	656.21	423.46
2007-06-07	45.85	624.03	396.42
2007-06-06	46.20	607.94	384.24
2007-06-05	46.20	598.29	377.64
2007-06-04	45.16	607.94	387.71
2007-06-01	45.16	607.94	387.71
2007-05-31	45.16	585.41	372.19
2007-05-30	42.04	595.07	389.35
2007-05-29	43.77	601.50	387.93
2007-05-28	44.46	617.59	396.73
2007-05-25	44.12	611.16	393.46
2007-05-23	45.85	627.25	398.63
2007-05-22	46.20	656.21	417.26
2007-05-21	47.24	701.26	444.20
2007-05-18	46.20	675.52	430.46
2007-05-17	47.24	688.39	435.46
2007-05-16	46.20	640.12	406.25
2007-05-15	45.50	624.03	397.60
2007-05-14	46.89	585.41	366.62
2007-05-11	42.39	543.58	352.00
2007-05-10	44.46	550.02	349.95
2007-05-09	45.50	553.24	348.95
2007-05-08	44.12	501.75	317.54
2007-05-07	45.85	504.97	314.79
2007-05-04	44.81	511.40	322.21
2007-05-03	43.77	495.31	314.07
2007-05-02	42.04	492.10	316.85
2007-04-30	41.35	479.22	309.79
2007-04-27	42.39	488.88	313.58
2007-04-26	43.70	492.10	312.03
2007-04-25	42.33	488.88	313.74
2007-04-24	43.02	508.18	325.26
2007-04-23	43.36	521.06	333.22
2007-04-20	42.33	521.06	336.35
2007-04-19	40.96	521.06	340.60
2007-04-18	44.73	514.55	324.62
2007-04-17	44.04	508.19	322.22
2007-04-16	44.04	524.11	333.27
2007-04-13	40.96	549.58	360.83
2007-04-12	41.64	533.66	347.36
2007-04-11	42.33	492.26	316.12
2007-04-10	41.64	473.16	304.65
2007-04-04	40.62	450.87	291.76
2007-04-03	38.90	457.24	301.18
2007-04-02	37.19	460.42	308.51
2007-03-30	37.19	469.98	315.48
2007-03-29	37.53	454.05	302.86
2007-03-28	36.09	444.50	300.11
2007-03-27	37.05	460.42	308.92
2007-03-26	37.05	457.24	306.60
2007-03-23	36.64	466.79	314.82
2007-03-22	36.64	457.24	307.82
2007-03-21	35.54	454.05	308.78
2007-03-20	33.89	444.50	306.67
2007-03-19	33.07	441.32	306.79
2007-03-16	31.15	454.05	322.46
2007-03-15	30.88	438.13	311.18
2007-03-14	30.33	431.76	308.03
2007-03-13	33.34	447.69	310.73
2007-03-12	34.03	454.05	313.38
2007-03-09	32.38	460.42	323.33
2007-03-08	32.66	457.24	320.05
2007-03-07	30.60	431.76	307.17
2007-03-06	32.11	387.19	268.77
2007-03-05	29.23	368.08	262.21
2007-03-02	34.72	419.03	285.27
2007-03-01	34.17	438.13	301.09
2007-02-28	36.50	438.13	294.24
2007-02-27	38.90	473.16	312.64
2007-02-26	41.64	469.98	302.40
2007-02-23	42.67	460.42	292.80
2007-02-22	43.70	419.03	261.18
2007-02-21	42.33	412.66	260.19
2007-02-16	42.67	409.48	257.09
2007-02-15	42.33	415.84	262.43
2007-02-14	39.59	415.84	269.55
2007-02-13	39.24	409.48	265.89
2007-02-12	42.33	393.55	246.77
2007-02-09	42.67	396.74	248.17
2007-02-08	43.70	387.19	239.02
2007-02-07	43.02	387.19	240.65
2007-02-06	42.67	406.29	254.86
2007-02-05	41.30	415.84	265.07
2007-02-02	42.33	387.19	242.29
2007-02-01	41.30	374.45	235.77
2007-01-31	38.56	361.71	233.23
2007-01-30	41.30	371.26	233.52
2007-01-29	39.59	380.82	244.46
2007-01-26	39.93	345.79	218.58
2007-01-25	42.33	377.63	235.58
2007-01-24	43.36	396.74	246.50
2007-01-23	43.36	399.92	248.72
2007-01-22	43.36	399.92	248.72
2007-01-19	39.93	352.16	223.13
2007-01-18	39.93	288.47	177.62
2007-01-17	38.21	272.55	169.55
2007-01-16	38.21	282.11	176.46
2007-01-15	38.21	285.29	178.76
2007-01-12	35.68	282.11	181.63
2007-01-11	33.89	336.24	225.81
2007-01-10	35.13	323.50	213.41
2007-01-09	37.19	285.29	180.85
2007-01-08	38.56	253.45	155.09
2007-01-05	39.59	247.08	148.65
2007-01-04	38.21	218.42	130.38
2007-01-03	40.96	212.05	121.38
2007-01-02	40.27	208.87	120.19
2006-12-29	37.87	215.24	128.65
2006-12-28	37.87	218.42	130.96
2006-12-27	36.09	212.05	129.30
2006-12-22	33.48	212.05	133.78
2006-12-21	32.52	192.95	121.06
2006-12-20	32.93	189.76	117.98
2006-12-19	31.42	173.84	108.37
2006-12-18	32.52	170.66	104.24
2006-12-15	31.97	167.47	102.67
2006-12-14	31.15	164.29	101.52
2006-12-13	29.23	170.66	109.44
2006-12-12	30.46	173.84	109.90
2006-12-11	30.74	170.66	107.02
2006-12-08	29.78	170.66	108.56
2006-12-07	30.05	167.47	105.67
2006-12-06	31.42	167.47	103.52
2006-12-05	31.01	170.66	106.59
2006-12-04	29.23	167.47	106.98
2006-12-01	28.95	173.84	112.36
2006-11-30	31.01	170.66	106.59
2006-11-29	29.64	170.66	108.78
2006-11-28	28.82	164.29	105.17
2006-11-27	32.52	170.66	104.24
2006-11-24	32.52	167.47	101.83
2006-11-23	32.80	170.66	103.82
2006-11-22	32.80	177.03	108.61
2006-11-21	30.88	180.21	114.11
2006-11-20	30.19	183.40	117.68
2006-11-17	31.97	183.40	114.74
2006-11-16	31.70	173.84	107.93
2006-11-15	31.56	161.11	98.47
2006-11-14	29.91	151.55	93.63
2006-11-13	29.78	157.92	98.74
2006-11-10	29.78	161.11	101.19
2006-11-09	30.46	170.66	107.46
2006-11-08	29.50	138.82	84.41
2006-11-07	30.46	154.74	95.26
2006-11-06	30.19	167.47	105.45
2006-11-03	29.09	173.84	112.13
2006-11-02	28.82	180.21	117.53
2006-11-01	26.76	164.29	108.50
2006-10-31	26.07	154.74	102.05
2006-10-27	26.01	122.90	76.89
2006-10-26	26.27	129.26	81.56
2006-10-25	24.79	110.16	68.40
2006-10-24	24.66	106.97	66.03
2006-10-23	24.53	113.34	71.32
2006-10-20	24.66	97.42	58.37
2006-10-19	23.58	84.68	49.44
2006-10-18	23.99	78.32	43.82
2006-10-17	23.72	75.13	41.56
2006-10-16	23.85	78.32	43.97
2006-10-13	23.58	78.32	44.29
2006-10-12	22.91	81.50	47.67
2006-10-11	22.91	81.50	47.67
2006-10-10	22.78	62.40	32.27
2006-10-09	21.30	59.21	31.26
2006-10-06	23.05	59.21	29.39
2006-10-05	23.18	59.21	29.25
2006-10-04	21.16	62.40	34.03
2006-10-03	21.16	65.58	36.66
2006-09-29	20.76	62.40	34.48
2006-09-28	20.63	62.40	34.63
2006-09-27	20.63	68.76	39.91
2006-09-26	19.42	51.25	26.66
2006-09-25	20.76	44.88	19.97
2006-09-22	21.03	43.29	18.39
2006-09-21	21.16	44.88	19.58
2006-09-20	20.49	48.07	22.89
2006-09-19	19.42	54.43	29.33
2006-09-18	19.68	52.84	27.70
2006-09-15	18.88	59.21	33.93
2006-09-14	18.21	62.40	37.38
2006-09-13	18.34	62.40	37.23
2006-09-12	17.40	59.21	35.62
2006-09-11	16.05	56.03	34.44
2006-09-08	17.40	68.76	43.75
2006-09-07	17.13	62.40	38.65
2006-09-06	18.34	65.58	39.92
2006-09-05	19.42	59.21	33.33
2006-09-04	20.09	68.76	40.53
2006-09-01	19.28	78.32	49.49
2006-08-31	19.01	75.13	47.15
2006-08-30	18.21	81.50	53.55
2006-08-29	16.86	84.68	58.04
2006-08-28	15.92	87.87	62.07
2006-08-25	16.32	87.87	61.51
2006-08-24	15.65	87.87	62.45
2006-08-23	16.73	91.05	63.68
2006-08-22	17.13	91.05	63.11
2006-08-21	16.32	91.05	64.24
2006-08-18	18.61	59.21	34.23
2006-08-17	18.74	59.21	34.08
2006-08-16	19.28	62.40	36.14
2006-08-15	17.67	65.58	40.72
2006-08-14	18.07	44.88	22.71
2006-08-11	17.53	27.37	8.37
2006-08-10	17.26	25.78	7.26
2006-08-09	18.34	30.55	10.32
2006-08-08	16.05	14.63	-1.23
2006-08-07	15.65	14.63	-0.88
2006-08-04	14.98	14.63	-0.30
2006-08-03	16.32	16.22	-0.08
2006-08-02	16.32	16.22	-0.08
2006-08-01	15.52	14.63	-0.77
2006-07-31	15.65	14.63	-0.88
2006-07-28	15.65	16.22	0.50
2006-07-27	15.25	16.22	0.85
2006-07-26	13.63	16.22	2.28
2006-07-25	13.10	16.22	2.77
2006-07-24	12.29	16.22	3.50
2006-07-21	12.29	16.22	3.50
2006-07-20	12.29	14.63	2.09
2006-07-19	9.60	16.22	6.04
2006-07-18	9.26	17.82	7.83
2006-07-17	9.26	16.22	6.37
2006-07-14	10.27	14.63	3.95
2006-07-13	11.28	16.22	4.44
2006-07-12	12.62	13.04	0.37
2006-07-11	12.29	11.45	-0.75
2006-07-10	12.96	9.86	-2.75
2006-07-07	11.95	13.04	0.97
2006-07-06	12.62	11.45	-1.04
2006-07-05	10.94	13.04	1.89
2006-07-04	11.62	13.04	1.28
2006-07-03	11.62	14.63	2.70
2006-06-30	10.61	14.63	3.64
2006-06-29	8.25	17.82	8.83
2006-06-28	7.25	19.41	11.34
2006-06-27	7.92	19.41	10.65
2006-06-26	7.92	21.00	12.12
2006-06-23	7.92	19.41	10.65
2006-06-22	8.25	19.41	10.30
2006-06-21	6.57	21.00	13.54
2006-06-20	6.57	17.82	10.55
2006-06-19	7.92	11.45	3.27
2006-06-16	8.25	11.45	2.95
2006-06-15	5.56	9.86	4.06
2006-06-14	4.22	13.04	8.46
2006-06-13	3.88	11.45	7.28
2006-06-12	6.91	11.45	4.25
2006-06-09	6.57	14.63	7.56
2006-06-08	5.90	13.04	6.74
2006-06-07	8.25	9.86	1.48
2006-06-06	9.26	13.04	3.46
2006-06-05	9.60	11.45	1.69
2006-06-02	8.93	11.45	2.31
2006-06-01	6.57	11.45	4.57
2006-05-30	8.59	14.63	5.56
2006-05-29	9.26	14.63	4.91
2006-05-26	8.59	14.63	5.56
2006-05-25	7.25	14.63	6.89
2006-05-24	8.25	16.22	7.36
2006-05-23	8.25	16.22	7.36
2006-05-22	7.92	9.86	1.80
2006-05-19	11.28	11.45	0.15
2006-05-18	11.28	8.26	-2.71
2006-05-17	12.96	13.04	0.07
2006-05-16	11.28	13.04	1.58
2006-05-15	11.95	11.45	-0.45
2006-05-12	14.64	13.04	-1.40
2006-05-11	16.32	11.45	-4.19
2006-05-10	15.31	13.04	-1.97
2006-05-09	15.65	13.04	-2.26
2006-05-08	16.66	13.04	-3.10
2006-05-04	14.98	8.26	-5.84
2006-05-03	14.98	9.86	-4.46
2006-05-02	13.97	3.49	-9.20
2006-04-28	12.96	8.26	-4.16
2006-04-27	12.62	11.45	-1.04
2006-04-26	12.62	17.82	4.61
2006-04-25	11.96	21.00	8.07
2006-04-24	12.29	22.59	9.17
2006-04-21	13.95	21.21	6.37
2006-04-20	13.62	18.18	4.01
2006-04-19	13.29	19.70	5.66
2006-04-18	11.96	19.70	6.91
2006-04-13	10.96	18.18	6.51
2006-04-12	9.97	19.70	8.85
2006-04-11	10.96	22.73	10.60
2006-04-10	10.96	19.70	7.87
2006-04-07	10.30	24.24	12.64
2006-04-06	10.30	22.73	11.27
2006-04-04	8.31	22.73	13.32
2006-04-03	7.97	24.24	15.07
2006-03-31	6.31	24.24	16.87
2006-03-30	6.98	22.73	14.72
2006-03-29	5.98	24.24	17.23
2006-03-28	6.64	24.24	16.50
2006-03-27	6.98	24.24	16.14
2006-03-24	5.65	24.24	17.60
2006-03-23	5.98	30.30	22.95
2006-03-22	5.32	22.73	16.53
2006-03-21	6.64	21.21	13.66
2006-03-20	6.64	22.73	15.08
2006-03-17	5.65	27.27	20.47
2006-03-16	5.32	24.24	17.97
2006-03-15	5.32	25.76	19.41
2006-03-14	3.65	24.24	19.86
2006-03-13	3.99	25.76	20.94
2006-03-10	3.65	24.24	19.86
2006-03-09	3.65	25.76	21.32
2006-03-08	3.32	22.73	18.78
2006-03-07	3.99	21.21	16.57
2006-03-06	5.98	22.73	15.80
2006-03-03	6.31	22.73	15.44
2006-03-02	5.98	22.73	15.80
2006-03-01	5.65	21.21	14.73
2006-02-28	6.31	15.15	8.31
2006-02-27	6.64	15.15	7.98
2006-02-24	5.98	13.64	7.22
2006-02-23	5.65	13.64	7.56
2006-02-22	4.98	15.15	9.69
2006-02-21	4.32	15.15	10.38
2006-02-20	4.32	13.64	8.93
2006-02-17	3.32	15.15	11.45
2006-02-16	3.32	15.15	11.45
2006-02-15	2.99	13.64	10.34
2006-02-14	3.65	15.15	11.09
2006-02-13	2.66	16.67	13.65
2006-02-10	3.65	15.15	11.09
2006-02-09	2.99	15.15	11.81
2006-02-08	3.32	15.15	11.45
2006-02-07	3.99	16.67	12.19
2006-02-06	4.32	16.67	11.84
2006-02-03	3.32	16.67	12.92
2006-02-02	4.98	15.15	9.69
2006-02-01	5.32	16.67	10.78
2006-01-27	5.65	15.15	9.00
2006-01-26	3.65	13.64	9.63
2006-01-25	3.99	15.15	10.74
2006-01-24	3.99	18.18	13.65
2006-01-23	3.32	18.18	14.38
2006-01-20	4.65	16.67	11.48
2006-01-19	5.32	15.15	9.34
2006-01-18	3.32	15.15	11.45
2006-01-17	3.99	15.15	10.74
2006-01-16	5.65	13.64	7.56
2006-01-13	5.65	10.61	4.69
2006-01-12	4.98	9.09	3.91
2006-01-11	4.65	7.58	2.79
2006-01-10	4.32	4.55	0.22
2006-01-09	3.99	9.09	4.91
2006-01-06	2.33	7.58	5.13
2006-01-05	2.33	4.55	2.17
2006-01-04	1.99	6.06	3.99
2006-01-03	-0.33	6.06	6.41
2005-12-30	-0.33	6.06	6.41
2005-12-29	0.66	6.06	5.36
2005-12-28	1.33	4.55	3.17
2005-12-23	1.99	-3.03	-4.93
2005-12-22	1.99	0.00	-1.95
2005-12-21	2.33	0.00	-2.27
2005-12-20	1.66	4.55	2.84
2005-12-19	1.66	1.52	-0.14
2005-12-16	1.00	3.03	2.01
2005-12-15	1.33	0.00	-1.31
2005-12-14	0.33	1.52	1.18
2005-12-13	0.00	1.52	1.52
2005-12-12	0.33	1.52	1.18
2005-12-09	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---