Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2000 SIM TECHNOLOGY GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2000 %	Stock 2000 rel. %
2025-11-07	257.76	-45.93	-84.89
2025-11-06	261.29	-45.93	-85.04
2025-11-05	253.68	-45.93	-84.71
2025-11-04	253.68	-44.47	-84.30
2025-11-03	256.67	-45.93	-84.84
2025-10-31	253.96	-45.93	-84.73
2025-10-30	258.57	-45.93	-84.92
2025-10-28	258.98	-47.40	-85.35
2025-10-27	259.78	-47.40	-85.38
2025-10-24	256.59	-48.86	-85.66
2025-10-23	253.92	-48.86	-85.55
2025-10-22	251.53	-48.86	-85.45
2025-10-21	255.26	-51.05	-86.22
2025-10-20	252.86	-51.78	-86.33
2025-10-17	244.08	-52.51	-86.20
2025-10-16	253.13	-52.51	-86.55
2025-10-15	253.39	-53.97	-86.98
2025-10-14	247.54	-55.43	-87.18
2025-10-13	253.13	-56.89	-87.79
2025-10-10	258.71	-56.89	-87.98
2025-10-09	264.57	-56.89	-88.18
2025-10-08	265.37	-56.89	-88.20
2025-10-06	266.96	-56.16	-88.05
2025-10-03	269.63	-55.43	-87.94
2025-10-02	272.02	-55.43	-88.02
2025-09-30	266.17	-55.43	-87.83
2025-09-29	262.44	-55.43	-87.70
2025-09-26	256.32	-56.16	-87.70
2025-09-25	261.11	-54.70	-87.46
2025-09-24	261.64	-54.70	-87.47
2025-09-23	256.59	-53.24	-86.89
2025-09-22	258.71	-53.24	-86.96
2025-09-19	261.91	-54.70	-87.48
2025-09-18	261.64	-54.70	-87.47
2025-09-17	266.17	-53.97	-87.43
2025-09-16	260.05	-52.51	-86.81
2025-09-15	260.31	-54.70	-87.43
2025-09-12	259.25	-52.51	-86.78
2025-09-11	255.52	-53.24	-86.85
2025-09-10	256.59	-50.32	-86.07
2025-09-09	253.13	-50.32	-85.93
2025-09-08	248.60	-55.43	-87.22
2025-09-05	245.68	-53.97	-86.68
2025-09-04	240.89	-55.43	-86.93
2025-09-03	244.61	-54.70	-86.86
2025-09-02	246.47	-54.70	-86.93
2025-09-01	248.07	-54.70	-86.99
2025-08-29	240.89	-54.70	-86.71
2025-08-28	239.29	-54.70	-86.65
2025-08-27	241.95	-55.43	-86.97
2025-08-26	246.21	-55.43	-87.13
2025-08-25	250.73	-56.89	-87.71
2025-08-22	243.81	-56.16	-87.25
2025-08-21	240.89	-56.89	-87.35
2025-08-20	241.42	-56.89	-87.37
2025-08-19	240.89	-56.89	-87.35
2025-08-18	241.42	-56.89	-87.37
2025-08-15	243.28	-55.43	-87.02
2025-08-14	246.21	-55.43	-87.13
2025-08-13	247.01	-56.89	-87.58
2025-08-12	239.02	-56.16	-87.07
2025-08-11	237.96	-54.70	-86.60
2025-08-08	237.69	-56.89	-87.23
2025-08-07	240.09	-56.89	-87.32
2025-08-06	238.22	-57.62	-87.47
2025-08-05	237.43	-57.62	-87.44
2025-08-04	235.30	-57.62	-87.36
2025-08-01	232.37	-57.62	-87.25
2025-07-31	236.10	-56.89	-87.17
2025-07-30	241.42	-56.89	-87.37
2025-07-29	246.21	-57.62	-87.76
2025-07-28	246.74	-57.62	-87.78
2025-07-25	244.34	-57.62	-87.69
2025-07-24	248.07	-57.62	-87.83
2025-07-23	246.21	-57.62	-87.76
2025-07-22	240.62	-56.89	-87.34
2025-07-21	238.76	-56.89	-87.28
2025-07-18	236.89	-57.62	-87.42
2025-07-17	232.64	-58.35	-87.48
2025-07-16	232.37	-56.16	-86.81
2025-07-15	233.70	-56.16	-86.86
2025-07-14	228.64	-56.89	-86.88
2025-07-11	227.58	-53.97	-85.95
2025-07-10	226.25	-56.16	-86.56
2025-07-09	224.39	-56.89	-86.71
2025-07-08	227.85	-55.43	-86.41
2025-07-07	224.12	-54.70	-86.02
2025-07-04	224.65	-55.43	-86.27
2025-07-03	226.52	-55.43	-86.35
2025-07-02	227.85	-55.43	-86.41
2025-06-30	226.25	-56.16	-86.56
2025-06-27	228.64	-56.16	-86.66
2025-06-26	229.44	-56.16	-86.69
2025-06-25	231.31	-55.43	-86.55
2025-06-24	227.31	-55.43	-86.38
2025-06-23	220.66	-56.16	-86.33
2025-06-20	218.27	-55.43	-86.00
2025-06-19	214.54	-56.16	-86.06
2025-06-18	220.93	-56.16	-86.34
2025-06-17	224.65	-54.70	-86.05
2025-06-16	225.72	-54.70	-86.09
2025-06-13	222.79	-55.43	-86.19
2025-06-12	225.45	-55.43	-86.31
2025-06-11	229.18	-53.97	-86.02
2025-06-10	225.98	-55.43	-86.33
2025-06-09	225.98	-55.43	-86.33
2025-06-06	221.46	-56.16	-86.36
2025-06-05	221.99	-54.70	-85.93
2025-06-04	218.80	-54.70	-85.79
2025-06-03	216.94	-54.70	-85.71
2025-06-02	212.41	-54.70	-85.50
2025-05-30	213.74	-54.70	-85.56
2025-05-29	217.47	-53.97	-85.50
2025-05-28	213.48	-53.97	-85.32
2025-05-27	214.81	-53.97	-85.38
2025-05-26	212.94	-54.70	-85.53
2025-05-23	216.94	-54.70	-85.71
2025-05-22	216.14	-55.43	-85.90
2025-05-21	220.13	-53.97	-85.62
2025-05-20	217.73	-53.24	-85.28
2025-05-19	213.21	-52.51	-84.84
2025-05-16	213.48	-52.51	-84.85
2025-05-15	214.81	-52.51	-84.91
2025-05-14	216.94	-51.78	-84.79
2025-05-13	209.48	-51.05	-84.18
2025-05-12	215.87	-51.05	-84.50
2025-05-09	206.82	-51.05	-84.05
2025-05-08	205.23	-51.05	-83.96
2025-05-07	203.90	-51.05	-83.89
2025-05-06	203.90	-50.32	-83.65
2025-05-02	201.50	-51.05	-83.76
2025-04-30	196.18	-51.05	-83.47
2025-04-29	194.58	-51.05	-83.38
2025-04-28	194.05	-50.32	-83.10
2025-04-25	194.05	-51.05	-83.35
2025-04-24	192.73	-51.05	-83.28
2025-04-23	195.10	-51.05	-83.41
2025-04-22	188.52	-51.05	-83.03
2025-04-17	186.15	-49.59	-82.38
2025-04-16	181.14	-51.05	-82.59
2025-04-15	186.67	-51.05	-82.92
2025-04-14	186.15	-50.32	-82.64
2025-04-11	179.56	-50.32	-82.23
2025-04-10	176.66	-48.86	-81.51
2025-04-09	170.60	-50.32	-81.64
2025-04-08	167.70	-50.32	-81.44
2025-04-07	164.01	-50.32	-81.18
2025-04-03	204.85	-48.13	-82.98
2025-04-02	209.86	-48.13	-83.26
2025-04-01	209.60	-48.13	-83.24
2025-03-31	209.07	-48.13	-83.22
2025-03-28	212.49	-48.13	-83.40
2025-03-27	214.60	-48.13	-83.51
2025-03-26	213.28	-48.13	-83.44
2025-03-25	211.70	-47.40	-83.12
2025-03-24	218.82	-47.40	-83.50
2025-03-21	216.18	-47.40	-83.36
2025-03-20	223.30	-47.40	-83.73
2025-03-19	230.41	-46.66	-83.86
2025-03-18	229.88	-45.20	-83.39
2025-03-17	222.24	-45.20	-83.00
2025-03-14	219.61	-45.20	-82.86
2025-03-13	213.02	-45.93	-82.73
2025-03-12	215.92	-44.47	-82.42
2025-03-11	216.71	-43.74	-82.24
2025-03-10	217.24	-44.47	-82.50
2025-03-07	223.03	-44.47	-82.81
2025-03-06	224.35	-45.20	-83.11
2025-03-05	213.55	-44.47	-82.29
2025-03-04	204.85	-44.47	-81.79
2025-03-03	205.91	-43.74	-81.61
2025-02-28	205.12	-43.74	-81.56
2025-02-27	215.39	-40.82	-81.24
2025-02-26	215.66	-36.44	-79.86
2025-02-25	206.17	-37.17	-79.48
2025-02-24	210.12	-40.09	-80.68
2025-02-21	211.97	-43.01	-81.73
2025-02-20	199.85	-43.74	-81.24
2025-02-19	204.85	-44.47	-81.79
2025-02-18	205.38	-45.20	-82.06
2025-02-17	200.64	-45.20	-81.77
2025-02-14	200.64	-47.40	-82.50
2025-02-13	189.83	-48.13	-82.10
2025-02-12	190.62	-47.40	-81.90
2025-02-11	183.51	-48.13	-81.70
2025-02-10	186.15	-47.40	-81.62
2025-02-07	181.14	-46.66	-81.03
2025-02-06	177.98	-48.13	-81.34
2025-02-05	174.03	-48.13	-81.07
2025-02-04	176.66	-49.59	-81.78
2025-02-03	169.28	-50.32	-81.55
2025-01-28	169.28	-51.05	-81.82
2025-01-27	168.76	-51.05	-81.79
2025-01-24	166.91	-51.78	-81.93
2025-01-23	162.17	-51.78	-81.61
2025-01-22	163.09	-50.32	-81.12
2025-01-21	167.70	-50.32	-81.44
2025-01-20	165.07	-51.05	-81.53
2025-01-17	160.72	-51.05	-81.22
2025-01-16	160.19	-51.05	-81.19
2025-01-15	156.64	-51.78	-81.21
2025-01-14	156.11	-51.78	-81.17
2025-01-13	151.50	-50.32	-80.25
2025-01-10	153.87	-50.32	-80.43
2025-01-09	155.98	-50.32	-80.59
2025-01-08	156.50	-49.59	-80.35
2025-01-07	158.61	-50.32	-80.79
2025-01-06	161.91	-50.32	-81.03
2025-01-03	162.70	-48.86	-80.53
2025-01-02	160.59	-49.59	-80.65
2024-12-31	166.91	-49.59	-81.11
2024-12-30	165.86	-49.59	-81.04
2024-12-27	166.38	-49.59	-81.08
2024-12-24	167.44	-49.59	-81.15
2024-12-23	163.75	-50.32	-81.16
2024-12-20	162.04	-50.32	-81.04
2024-12-19	162.43	-49.59	-80.79
2024-12-18	164.01	-49.59	-80.91
2024-12-17	162.17	-49.59	-80.77
2024-12-16	162.56	-49.59	-80.80
2024-12-13	164.54	-48.86	-80.67
2024-12-12	170.60	-48.86	-81.10
2024-12-11	167.70	-48.86	-80.90
2024-12-10	169.81	-48.86	-81.04
2024-12-09	170.86	-48.13	-80.85
2024-12-06	164.01	-48.13	-80.35
2024-12-05	159.80	-47.40	-79.75
2024-12-04	161.91	-48.13	-80.19
2024-12-03	161.91	-47.40	-79.91
2024-12-02	160.06	-47.40	-79.77
2024-11-29	158.22	-47.40	-79.63
2024-11-28	156.90	-46.66	-79.24
2024-11-27	160.32	-46.66	-79.51
2024-11-26	153.87	-45.93	-78.70
2024-11-25	154.13	-45.20	-78.44
2024-11-22	154.79	-45.20	-78.49
2024-11-21	159.80	-45.20	-78.91
2024-11-20	161.11	-44.47	-78.73
2024-11-19	160.72	-49.59	-80.66
2024-11-18	159.67	-49.59	-80.59
2024-11-15	157.56	-49.59	-80.43
2024-11-14	157.56	-48.86	-80.14
2024-11-13	162.70	-48.86	-80.53
2024-11-12	163.09	-48.86	-80.56
2024-11-11	170.86	-48.13	-80.85
2024-11-08	174.29	-47.40	-80.82
2024-11-07	177.71	-48.13	-81.32
2024-11-06	171.92	-48.86	-81.19
2024-11-05	178.24	-49.59	-81.88
2024-11-04	172.44	-49.59	-81.50
2024-11-01	171.65	-49.59	-81.44
2024-10-31	169.55	-50.32	-81.57
2024-10-30	169.55	-50.32	-81.57
2024-10-29	174.03	-50.32	-81.87
2024-10-28	172.75	-51.05	-82.05
2024-10-25	173.00	-50.32	-81.80
2024-10-24	171.47	-49.59	-81.43
2024-10-23	174.79	-48.86	-81.39
2024-10-22	171.47	-48.86	-81.16
2024-10-21	171.21	-48.86	-81.14
2024-10-18	175.05	-48.86	-81.41
2024-10-17	165.58	-48.86	-80.74
2024-10-16	168.40	-48.86	-80.94
2024-10-15	169.42	-48.86	-81.02
2024-10-14	178.89	-48.13	-81.40
2024-10-10	180.93	-48.86	-81.80
2024-10-09	172.75	-47.40	-80.71
2024-10-08	176.84	-45.93	-80.47
2024-10-07	204.47	-43.74	-81.52
2024-10-04	200.12	-45.20	-81.74
2024-10-03	191.94	-48.13	-82.23
2024-10-02	196.03	-46.66	-81.98
2024-09-30	179.14	-47.40	-81.15
2024-09-27	173.00	-48.86	-81.27
2024-09-26	164.30	-49.59	-80.93
2024-09-25	153.81	-50.32	-80.43
2024-09-24	152.53	-48.86	-79.75
2024-09-23	142.43	-48.86	-78.90
2024-09-20	142.30	-49.59	-79.19
2024-09-19	139.48	-49.59	-78.95
2024-09-17	134.75	-49.59	-78.52
2024-09-16	131.94	-49.59	-78.26
2024-09-13	131.17	-49.59	-78.19
2024-09-12	129.51	-48.86	-77.72
2024-09-11	127.33	-49.59	-77.82
2024-09-10	129.12	-49.59	-78.00
2024-09-09	128.23	-48.86	-77.59
2024-09-05	131.42	-47.40	-77.27
2024-09-04	131.30	-47.40	-77.26
2024-09-03	133.86	-48.13	-77.82
2024-09-02	134.11	-47.40	-77.53
2024-08-30	138.08	-46.66	-77.60
2024-08-29	135.01	-48.13	-77.93
2024-08-28	134.11	-46.66	-77.22
2024-08-27	136.29	-48.13	-78.05
2024-08-26	135.01	-47.40	-77.62
2024-08-23	132.96	-47.40	-77.42
2024-08-22	133.09	-46.66	-77.12
2024-08-21	129.76	-45.93	-76.47
2024-08-20	131.30	-46.66	-76.94
2024-08-19	132.19	-46.66	-77.03
2024-08-16	130.40	-47.40	-77.17
2024-08-15	126.31	-47.40	-76.76
2024-08-14	125.92	-45.20	-75.75
2024-08-13	126.82	-44.47	-75.52
2024-08-12	125.92	-43.74	-75.10
2024-08-09	125.92	-44.47	-75.42
2024-08-08	123.11	-43.01	-74.46
2024-08-07	122.98	-43.74	-74.77
2024-08-06	120.04	-44.47	-74.76
2024-08-05	120.68	-43.01	-74.18
2024-08-02	124.00	-38.63	-72.60
2024-08-01	128.35	-38.63	-73.12
2024-07-31	129.76	-40.09	-73.92
2024-07-30	124.52	-40.09	-73.32
2024-07-29	128.23	-39.36	-73.43
2024-07-26	124.52	-39.36	-72.99
2024-07-25	124.77	-40.82	-73.67
2024-07-24	128.74	-39.36	-73.49
2024-07-23	130.53	-37.90	-73.06
2024-07-22	133.09	-37.17	-73.04
2024-07-19	130.02	-35.71	-72.05
2024-07-18	134.50	-32.78	-71.34
2024-07-17	133.86	-32.05	-70.94
2024-07-16	133.86	-32.05	-70.94
2024-07-15	137.69	-32.78	-71.72
2024-07-12	141.28	-31.32	-71.54
2024-07-11	135.39	-30.59	-70.51
2024-07-10	130.53	-32.05	-70.53
2024-07-09	130.91	-29.86	-69.63
2024-07-08	131.30	-29.13	-69.36
2024-07-05	133.60	-30.59	-70.29
2024-07-04	136.80	-32.05	-71.31
2024-07-03	135.39	-34.24	-72.07
2024-07-02	132.70	-31.32	-70.49
2024-06-28	131.81	-28.40	-69.11
2024-06-27	131.94	-29.86	-69.76
2024-06-26	136.29	-29.13	-70.01
2024-06-25	135.77	-34.24	-72.11
2024-06-24	135.39	-39.36	-74.24
2024-06-21	135.39	-39.36	-74.24
2024-06-20	139.36	-40.09	-74.97
2024-06-19	140.64	-40.82	-75.41
2024-06-18	133.98	-41.55	-75.02
2024-06-17	134.11	-44.47	-76.28
2024-06-14	133.73	-48.13	-77.81
2024-06-13	136.16	-49.59	-78.65
2024-06-12	133.98	-49.59	-78.45
2024-06-11	136.67	-49.59	-78.70
2024-06-07	138.72	-48.86	-78.58
2024-06-06	140.00	-48.86	-78.69
2024-06-05	138.72	-48.86	-78.58
2024-06-04	138.72	-50.32	-79.19
2024-06-03	138.21	-50.32	-79.14
2024-05-31	134.11	-49.59	-78.47
2024-05-30	136.16	-50.32	-78.96
2024-05-29	139.36	-50.32	-79.24
2024-05-28	143.32	-51.05	-79.88
2024-05-27	143.07	-51.05	-79.86
2024-05-24	140.38	-51.78	-79.94
2024-05-23	143.32	-53.97	-81.08
2024-05-22	147.42	-53.97	-81.40
2024-05-21	147.54	-53.24	-81.11
2024-05-20	153.43	-52.51	-81.26
2024-05-17	152.28	-51.78	-80.89
2024-05-16	149.85	-52.51	-80.99
2024-05-14	146.01	-56.16	-82.18
2024-05-13	146.52	-54.70	-81.62
2024-05-10	144.60	-56.16	-82.08
2024-05-09	138.84	-56.16	-81.65
2024-05-08	135.52	-55.43	-81.08
2024-05-07	137.44	-55.43	-81.23
2024-05-06	138.97	-55.43	-81.35
2024-05-03	137.44	-54.70	-80.92
2024-05-02	134.24	-54.70	-80.66
2024-04-30	128.23	-55.43	-80.47
2024-04-29	127.97	-55.43	-80.45
2024-04-26	127.08	-55.43	-80.37
2024-04-25	122.13	-54.70	-79.61
2024-04-24	121.11	-56.16	-80.17
2024-04-23	116.42	-56.16	-79.74
2024-04-22	111.98	-55.43	-78.98
2024-04-19	108.93	-55.43	-78.67
2024-04-18	110.96	-53.97	-78.18
2024-04-17	109.06	-56.16	-79.03
2024-04-16	109.19	-56.16	-79.04
2024-04-15	113.37	-56.89	-79.80
2024-04-12	115.28	-56.16	-79.64
2024-04-11	119.97	-53.24	-78.74
2024-04-10	120.61	-52.59	-78.51
2024-04-09	116.67	-50.64	-77.22
2024-04-08	115.28	-49.99	-76.77
2024-04-05	114.90	-49.99	-76.73
2024-04-03	114.90	-49.34	-76.43
2024-04-02	117.56	-55.84	-79.70
2024-03-28	112.49	-62.33	-82.27
2024-03-27	110.84	-62.33	-82.13
2024-03-26	113.63	-62.98	-82.67
2024-03-25	111.60	-62.33	-82.20
2024-03-22	111.98	-62.98	-82.54
2024-03-21	116.93	-63.63	-83.23
2024-03-20	112.74	-64.93	-83.52
2024-03-19	112.49	-64.93	-83.50
2024-03-18	115.15	-64.93	-83.70
2024-03-15	115.02	-64.93	-83.69
2024-03-14	117.81	-64.28	-83.60
2024-03-13	119.72	-64.93	-84.04
2024-03-12	119.72	-65.58	-84.33
2024-03-11	112.99	-66.23	-84.14
2024-03-08	110.08	-66.23	-83.92
2024-03-07	108.30	-66.88	-84.10
2024-03-06	110.58	-64.93	-83.35
2024-03-05	106.78	-66.88	-83.98
2024-03-04	112.36	-66.88	-84.40
2024-03-01	112.11	-66.23	-84.08
2024-02-29	110.96	-66.23	-83.99
2024-02-28	111.60	-66.23	-84.04
2024-02-27	115.15	-66.23	-84.30
2024-02-26	112.74	-66.23	-84.13
2024-02-23	114.14	-65.58	-83.93
2024-02-22	114.64	-66.23	-84.27
2024-02-21	111.22	-64.93	-83.40
2024-02-20	107.79	-66.23	-83.75
2024-02-19	106.65	-66.23	-83.66
2024-02-16	109.32	-65.58	-83.56
2024-02-15	103.99	-65.58	-83.13
2024-02-14	103.23	-66.23	-83.38
2024-02-09	101.20	-66.23	-83.21
2024-02-08	102.97	-65.58	-83.04
2024-02-07	105.51	-65.58	-83.25
2024-02-06	106.52	-65.58	-83.33
2024-02-05	98.28	-64.28	-81.99
2024-02-02	98.66	-64.28	-82.02
2024-02-01	99.67	-64.28	-82.11
2024-01-31	98.15	-64.28	-81.97
2024-01-30	100.82	-65.58	-82.86
2024-01-29	105.89	-65.58	-83.28
2024-01-26	104.24	-64.93	-82.83
2024-01-25	107.41	-64.93	-83.09
2024-01-24	103.73	-64.28	-82.47
2024-01-23	96.38	-64.28	-81.81
2024-01-22	91.68	-64.28	-81.37
2024-01-19	95.87	-64.28	-81.76
2024-01-18	97.01	-64.28	-81.87
2024-01-17	95.36	-64.28	-81.72
2024-01-16	102.97	-64.28	-82.40
2024-01-15	107.79	-63.63	-82.50
2024-01-12	107.92	-63.63	-82.51
2024-01-11	108.81	-63.63	-82.58
2024-01-10	106.14	-63.63	-82.36
2024-01-09	107.29	-62.98	-82.14
2024-01-08	107.54	-64.28	-82.79
2024-01-05	111.60	-64.28	-83.12
2024-01-04	113.25	-64.28	-83.25
2024-01-03	112.99	-64.28	-83.23
2024-01-02	114.90	-63.63	-83.08
2023-12-29	118.07	-62.33	-82.73
2023-12-28	118.58	-62.33	-82.77
2023-12-27	112.61	-62.33	-82.28
2023-12-22	108.93	-62.33	-81.97
2023-12-21	112.87	-62.33	-82.30
2023-12-20	112.61	-61.68	-81.98
2023-12-19	110.96	-61.68	-81.84
2023-12-18	112.61	-62.98	-82.59
2023-12-15	114.90	-61.68	-82.17
2023-12-14	109.82	-61.03	-81.43
2023-12-13	107.54	-61.68	-81.54
2023-12-12	109.44	-61.68	-81.71
2023-12-11	107.29	-62.33	-81.83
2023-12-08	108.81	-62.98	-82.27
2023-12-07	108.93	-62.98	-82.28
2023-12-06	110.46	-63.63	-82.72
2023-12-05	108.81	-62.98	-82.27
2023-12-04	112.99	-62.98	-82.62
2023-12-01	115.28	-62.98	-82.80
2023-11-30	118.07	-62.98	-83.02
2023-11-29	117.31	-62.98	-82.97
2023-11-28	122.00	-61.68	-82.74
2023-11-27	124.16	-61.68	-82.91
2023-11-24	124.41	-61.68	-82.93
2023-11-23	129.10	-62.33	-83.56
2023-11-22	126.57	-62.33	-83.37
2023-11-21	126.31	-62.33	-83.36
2023-11-20	127.08	-61.68	-83.13
2023-11-17	122.89	-61.03	-82.52
2023-11-16	127.71	-61.03	-82.89
2023-11-15	130.88	-61.03	-83.12
2023-11-14	122.38	-61.03	-82.48
2023-11-13	122.76	-61.03	-82.51
2023-11-10	119.59	-61.03	-82.25
2023-11-09	123.65	-61.03	-82.58
2023-11-08	123.90	-61.03	-82.60
2023-11-07	125.30	-59.73	-82.13
2023-11-06	129.23	-60.38	-82.72
2023-11-03	125.30	-60.38	-82.42
2023-11-02	119.84	-59.73	-81.68
2023-11-01	118.07	-60.38	-81.83
2023-10-31	118.45	-59.73	-81.57
2023-10-30	122.38	-59.09	-81.60
2023-10-27	122.38	-59.09	-81.60
2023-10-26	117.58	-59.09	-81.20
2023-10-25	118.20	-59.09	-81.25
2023-10-24	116.48	-59.09	-81.10
2023-10-20	118.81	-59.09	-81.30
2023-10-19	120.29	-57.79	-80.84
2023-10-18	126.07	-57.79	-81.33
2023-10-17	126.32	-58.44	-81.63
2023-10-16	124.72	-57.14	-80.93
2023-10-13	126.81	-55.19	-80.24
2023-10-12	131.98	-53.89	-80.12
2023-10-11	128.16	-52.59	-79.22
2023-10-10	125.33	-53.89	-79.54
2023-10-09	123.49	-54.54	-79.66
2023-10-06	123.12	-54.54	-79.62
2023-10-05	119.43	-54.54	-79.28
2023-10-04	119.06	-55.84	-79.84
2023-10-03	120.66	-55.84	-79.99
2023-09-29	126.81	-55.84	-80.53
2023-09-28	121.40	-58.44	-81.23
2023-09-27	124.47	-57.79	-81.19
2023-09-26	122.50	-58.44	-81.32
2023-09-25	125.58	-57.14	-81.00
2023-09-22	130.01	-57.14	-81.36
2023-09-21	124.84	-58.44	-81.51
2023-09-20	127.67	-57.79	-81.46
2023-09-19	129.15	-59.09	-82.14
2023-09-18	128.04	-59.09	-82.06
2023-09-15	131.24	-61.03	-83.15
2023-09-14	130.01	-60.38	-82.78
2023-09-13	129.39	-61.03	-83.01
2023-09-12	129.52	-61.68	-83.31
2023-09-11	130.25	-62.98	-83.92
2023-09-07	131.11	-63.63	-84.26
2023-09-06	133.94	-64.28	-84.73
2023-09-05	133.94	-64.28	-84.73
2023-09-04	138.86	-64.28	-85.05
2023-08-31	132.84	-66.23	-85.50
2023-08-30	133.70	-66.23	-85.55
2023-08-29	134.07	-66.23	-85.57
2023-08-28	129.39	-66.88	-85.56
2023-08-25	127.67	-68.83	-86.31
2023-08-24	130.75	-68.18	-86.21
2023-08-23	126.44	-68.18	-85.95
2023-08-22	125.33	-68.18	-85.88
2023-08-21	123.24	-68.18	-85.75
2023-08-18	127.30	-67.53	-85.71
2023-08-17	132.22	-67.53	-86.02
2023-08-16	131.85	-67.53	-85.99
2023-08-15	135.05	-66.88	-85.91
2023-08-14	137.39	-66.23	-85.77
2023-08-11	141.32	-66.23	-86.01
2023-08-10	143.29	-66.23	-86.12
2023-08-09	143.05	-66.88	-86.37
2023-08-08	142.18	-66.23	-86.06
2023-08-07	146.49	-66.88	-86.56
2023-08-04	146.49	-66.88	-86.56
2023-08-03	144.77	-66.23	-86.20
2023-08-02	145.87	-66.23	-86.26
2023-08-01	152.64	-66.23	-86.63
2023-07-31	152.64	-66.23	-86.63
2023-07-28	151.16	-64.93	-86.04
2023-07-27	147.47	-66.23	-86.35
2023-07-26	144.28	-65.58	-85.91
2023-07-25	145.01	-64.93	-85.69
2023-07-24	135.67	-66.23	-85.67
2023-07-21	140.95	-65.58	-85.71
2023-07-20	138.62	-66.23	-85.85
2023-07-19	139.11	-66.23	-85.88
2023-07-18	139.97	-64.93	-85.39
2023-07-14	144.77	-64.93	-85.67
2023-07-13	144.15	-64.28	-85.37
2023-07-12	138.13	-62.98	-84.45
2023-07-11	135.42	-63.63	-84.55
2023-07-10	133.45	-66.88	-85.81
2023-07-07	131.98	-66.88	-85.72
2023-07-06	133.94	-65.58	-85.29
2023-07-05	139.48	-66.88	-86.17
2023-07-04	143.05	-66.88	-86.37
2023-07-03	141.57	-66.88	-86.29
2023-06-30	136.77	-67.53	-86.29
2023-06-29	137.02	-67.53	-86.30
2023-06-28	140.22	-66.88	-86.21
2023-06-27	139.60	-66.88	-86.18
2023-06-26	135.54	-66.88	-85.94
2023-06-23	136.40	-66.88	-85.99
2023-06-21	140.46	-65.58	-85.69
2023-06-20	145.01	-66.88	-86.48
2023-06-19	148.46	-64.93	-85.88
2023-06-16	150.18	-64.93	-85.98
2023-06-15	147.72	-64.93	-85.84
2023-06-14	142.31	-64.93	-85.53
2023-06-13	143.91	-65.58	-85.89
2023-06-12	142.31	-66.23	-86.06
2023-06-09	141.82	-64.93	-85.50
2023-06-08	140.46	-66.23	-85.96
2023-06-07	139.72	-66.23	-85.91
2023-06-06	137.51	-66.23	-85.78
2023-06-05	138.00	-66.23	-85.81
2023-06-02	136.03	-66.23	-85.69
2023-06-01	126.69	-66.88	-85.39
2023-05-31	127.30	-66.23	-85.14
2023-05-30	131.48	-66.23	-85.41
2023-05-29	130.99	-65.58	-85.10
2023-05-25	133.33	-65.58	-85.25
2023-05-24	137.51	-65.58	-85.51
2023-05-23	141.08	-66.23	-85.99
2023-05-22	144.03	-66.23	-86.16
2023-05-19	141.08	-65.58	-85.72
2023-05-18	144.52	-65.58	-85.92
2023-05-17	142.18	-65.58	-85.79
2023-05-16	147.47	-65.58	-86.09
2023-05-15	147.47	-66.23	-86.35
2023-05-12	142.92	-66.23	-86.10
2023-05-11	144.28	-65.58	-85.91
2023-05-10	144.40	-65.58	-85.92
2023-05-09	145.51	-65.58	-85.98
2023-05-08	150.92	-65.58	-86.28
2023-05-05	147.97	-66.23	-86.38
2023-05-04	146.74	-66.23	-86.31
2023-05-03	143.29	-66.88	-86.39
2023-05-02	145.87	-66.23	-86.26
2023-04-28	146.00	-66.23	-86.27
2023-04-27	145.26	-65.58	-85.97
2023-04-26	143.91	-65.58	-85.89
2023-04-25	142.57	-64.93	-85.54
2023-04-24	146.73	-65.58	-86.05
2023-04-21	147.71	-64.93	-85.84
2023-04-20	152.11	-64.28	-85.83
2023-04-19	151.62	-64.93	-86.06
2023-04-18	155.05	-64.28	-86.00
2023-04-17	157.25	-64.28	-86.12
2023-04-14	153.34	-64.28	-85.90
2023-04-13	151.62	-64.28	-85.80
2023-04-12	151.13	-64.28	-85.78
2023-04-11	153.58	-64.28	-85.91
2023-04-06	151.38	-64.28	-85.79
2023-04-04	150.64	-63.63	-85.49
2023-04-03	152.11	-63.63	-85.57
2023-03-31	151.87	-64.28	-85.82
2023-03-30	151.13	-63.63	-85.52
2023-03-29	149.42	-64.28	-85.68
2023-03-28	144.77	-64.28	-85.41
2023-03-27	141.95	-64.28	-85.24
2023-03-24	145.99	-63.63	-85.22
2023-03-23	147.95	-63.63	-85.33
2023-03-22	142.32	-63.63	-84.99
2023-03-21	138.16	-64.28	-85.00
2023-03-20	135.10	-64.28	-84.81
2023-03-17	141.59	-64.28	-85.21
2023-03-16	137.79	-64.28	-84.98
2023-03-15	142.08	-64.28	-85.24
2023-03-14	138.16	-64.28	-85.00
2023-03-13	143.79	-62.98	-84.82
2023-03-10	138.53	-62.33	-84.21
2023-03-09	146.73	-62.33	-84.73
2023-03-08	147.71	-64.93	-85.84
2023-03-07	153.58	-64.93	-86.17
2023-03-06	154.56	-63.63	-85.71
2023-03-03	154.32	-62.98	-85.44
2023-03-02	152.11	-64.28	-85.83
2023-03-01	154.07	-63.63	-85.69
2023-02-28	144.65	-62.98	-84.87
2023-02-27	145.75	-62.98	-84.94
2023-02-24	147.71	-62.98	-85.06
2023-02-23	150.64	-63.63	-85.49
2023-02-22	151.38	-63.63	-85.53
2023-02-21	153.09	-63.63	-85.63
2023-02-20	157.01	-63.63	-85.85
2023-02-17	155.54	-63.63	-85.77
2023-02-16	158.72	-62.98	-85.69
2023-02-15	156.27	-61.68	-85.05
2023-02-14	159.95	-63.63	-86.01
2023-02-13	161.17	-63.63	-86.07
2023-02-10	160.68	-63.63	-86.05
2023-02-09	166.31	-63.63	-86.34
2023-02-08	162.15	-62.98	-85.88
2023-02-07	162.15	-62.98	-85.88
2023-02-06	161.41	-61.03	-85.09
2023-02-03	166.55	-61.03	-85.38
2023-02-02	170.23	-61.03	-85.58
2023-02-01	171.45	-62.33	-86.12
2023-01-31	169.25	-62.33	-86.01
2023-01-30	171.94	-62.33	-86.15
2023-01-27	178.79	-61.03	-86.02
2023-01-26	178.06	-62.33	-86.45
2023-01-20	171.45	-61.03	-85.65
2023-01-19	166.55	-61.03	-85.38
2023-01-18	167.04	-61.03	-85.41
2023-01-17	165.58	-61.03	-85.33
2023-01-16	167.29	-61.68	-85.66
2023-01-13	167.53	-61.03	-85.43
2023-01-12	164.84	-59.73	-84.80
2023-01-11	164.11	-59.09	-84.51
2023-01-10	162.64	-57.79	-83.93
2023-01-09	163.13	-59.09	-84.45
2023-01-06	158.48	-59.09	-84.17
2023-01-05	159.21	-60.38	-84.72
2023-01-04	156.03	-63.63	-85.80
2023-01-03	147.95	-62.33	-84.81
2022-12-30	143.79	-63.63	-85.08
2022-12-29	142.93	-64.93	-85.56
2022-12-28	145.26	-64.28	-85.44
2022-12-23	141.10	-64.28	-85.18
2022-12-22	142.20	-62.33	-84.45
2022-12-21	136.08	-62.33	-84.04
2022-12-20	135.10	-62.33	-83.98
2022-12-19	138.77	-62.33	-84.22
2022-12-16	140.12	-62.33	-84.31
2022-12-15	138.77	-62.33	-84.22
2022-12-14	142.32	-61.68	-84.19
2022-12-13	141.47	-59.73	-83.32
2022-12-12	139.63	-61.03	-83.74
2022-12-09	144.77	-60.38	-83.81
2022-12-08	139.38	-62.33	-84.26
2022-12-07	132.29	-58.44	-82.11
2022-12-06	139.63	-59.09	-82.93
2022-12-05	139.51	-59.09	-82.92
2022-12-02	129.72	-59.09	-82.19
2022-12-01	131.55	-59.09	-82.33
2022-11-30	128.86	-58.44	-81.84
2022-11-29	124.21	-58.44	-81.46
2022-11-28	113.19	-58.44	-80.50
2022-11-25	116.38	-58.44	-80.79
2022-11-24	117.60	-57.14	-80.30
2022-11-23	115.64	-55.84	-79.52
2022-11-22	114.42	-57.79	-80.31
2022-11-21	117.48	-57.14	-80.29
2022-11-18	121.27	-58.44	-81.22
2022-11-17	122.13	-59.09	-81.58
2022-11-16	124.70	-59.09	-81.79
2022-11-15	125.80	-59.73	-82.17
2022-11-14	116.62	-60.38	-81.71
2022-11-11	113.19	-60.38	-81.42
2022-11-10	98.26	-61.68	-80.67
2022-11-09	101.45	-61.68	-80.98
2022-11-08	104.02	-64.28	-82.49
2022-11-07	104.14	-64.93	-82.82
2022-11-04	98.63	-64.28	-82.02
2022-11-03	88.72	-64.28	-81.07
2022-11-02	94.71	-64.28	-81.66
2022-11-01	90.31	-63.63	-80.89
2022-10-31	81.37	-64.28	-80.31
2022-10-28	82.84	-64.28	-80.46
2022-10-27	89.82	-62.98	-80.50
2022-10-26	88.64	-61.68	-79.69
2022-10-25	86.87	-61.03	-79.15
2022-10-24	86.87	-61.03	-79.15
2022-10-21	99.27	-60.38	-80.12
2022-10-20	99.86	-60.38	-80.18
2022-10-19	102.81	-59.09	-79.83
2022-10-18	107.42	-59.09	-80.27
2022-10-17	103.64	-61.03	-80.86
2022-10-14	103.52	-61.03	-80.85
2022-10-13	101.51	-62.33	-81.31
2022-10-12	104.94	-62.33	-81.62
2022-10-11	106.59	-62.33	-81.77
2022-10-10	110.84	-63.63	-82.75
2022-10-07	117.10	-62.33	-82.65
2022-10-06	120.41	-63.63	-83.50
2022-10-05	121.24	-62.98	-83.27
2022-10-03	109.19	-64.28	-82.92
2022-09-30	111.32	-65.58	-83.71
2022-09-29	110.25	-66.23	-83.94
2022-09-28	111.43	-64.93	-83.41
2022-09-27	118.76	-64.28	-83.67
2022-09-26	118.52	-64.28	-83.65
2022-09-23	119.47	-66.23	-84.61
2022-09-22	122.18	-66.23	-84.80
2022-09-21	125.73	-63.63	-83.89
2022-09-20	129.63	-63.63	-84.16
2022-09-19	126.67	-63.63	-83.96
2022-09-16	129.15	-62.33	-83.56
2022-09-15	131.04	-62.98	-83.98
2022-09-14	130.33	-62.33	-83.65
2022-09-13	135.89	-61.03	-83.48
2022-09-09	136.24	-61.03	-83.51
2022-09-08	130.10	-61.68	-83.35
2022-09-07	132.34	-61.68	-83.51
2022-09-06	134.00	-61.68	-83.62
2022-09-05	133.88	-60.38	-83.06
2022-09-02	136.71	-59.73	-82.99
2022-09-01	138.60	-60.38	-83.40
2022-08-31	142.15	-59.73	-83.37
2022-08-30	142.15	-59.73	-83.37
2022-08-29	142.38	-61.68	-84.19
2022-08-26	144.51	-60.38	-83.80
2022-08-25	142.15	-60.38	-83.64
2022-08-24	133.88	-61.03	-83.34
2022-08-23	136.71	-60.38	-83.26
2022-08-22	139.55	-59.73	-83.19
2022-08-19	140.02	-59.09	-82.95
2022-08-18	139.55	-59.09	-82.92
2022-08-17	141.20	-58.44	-82.77
2022-08-16	140.26	-60.38	-83.51
2022-08-15	143.09	-60.38	-83.70
2022-08-12	144.74	-59.73	-83.55
2022-08-11	143.09	-60.38	-83.70
2022-08-10	137.89	-58.44	-82.53
2022-08-09	142.15	-60.38	-83.64
2022-08-08	142.85	-60.38	-83.69
2022-08-05	144.51	-59.73	-83.53
2022-08-04	144.27	-59.73	-83.52
2022-08-03	139.55	-59.73	-83.19
2022-08-02	138.60	-59.73	-83.12
2022-08-01	144.27	-59.73	-83.52
2022-07-29	144.27	-59.73	-83.52
2022-07-28	149.47	-58.44	-83.34
2022-07-27	150.41	-57.79	-83.14
2022-07-26	153.49	-57.14	-83.09
2022-07-25	149.47	-56.49	-82.56
2022-07-22	149.23	-55.19	-82.02
2022-07-21	149.00	-55.19	-82.00
2022-07-20	153.25	-56.49	-82.82
2022-07-19	150.65	-57.14	-82.90
2022-07-18	152.30	-58.44	-83.53
2022-07-15	146.16	-59.09	-83.38
2022-07-14	150.89	-58.44	-83.43
2022-07-13	152.07	-61.03	-84.54
2022-07-12	152.30	-61.03	-84.56
2022-07-11	155.61	-61.68	-85.01
2022-07-08	162.46	-61.68	-85.40
2022-07-07	161.99	-62.33	-85.62
2022-07-06	160.10	-62.33	-85.52
2022-07-05	163.64	-62.33	-85.71
2022-07-04	163.17	-61.68	-85.44
2022-06-30	163.17	-59.09	-84.45
2022-06-29	164.35	-59.09	-84.52
2022-06-28	168.37	-59.09	-84.75
2022-06-27	166.71	-59.09	-84.66
2022-06-24	160.34	-59.09	-84.28
2022-06-23	155.38	-57.14	-83.22
2022-06-22	152.07	-59.09	-83.77
2022-06-21	158.45	-58.44	-83.92
2022-06-20	154.19	-54.54	-82.12
2022-06-17	153.49	-53.24	-81.55
2022-06-16	149.94	-54.54	-81.81
2022-06-15	155.61	-51.29	-80.94
2022-06-14	152.30	-51.94	-80.95
2022-06-13	152.07	-51.94	-80.93
2022-06-10	161.28	-53.89	-82.35
2022-06-09	161.75	-54.54	-82.63
2022-06-08	162.94	-53.89	-82.46
2022-06-07	157.50	-54.54	-82.35
2022-06-06	158.68	-54.54	-82.43
2022-06-02	152.07	-55.19	-82.22
2022-06-01	154.19	-57.79	-83.39
2022-05-31	155.38	-57.79	-83.47
2022-05-30	151.83	-57.79	-83.24
2022-05-27	147.11	-59.09	-83.44
2022-05-26	139.78	-59.73	-83.21
2022-05-25	140.73	-60.38	-83.54
2022-05-24	140.02	-60.38	-83.49
2022-05-23	143.56	-59.73	-83.47
2022-05-20	146.40	-62.98	-84.98
2022-05-19	139.55	-62.98	-84.55
2022-05-18	144.98	-63.63	-85.15
2022-05-17	144.74	-63.63	-85.14
2022-05-16	136.95	-66.88	-86.02
2022-05-13	136.24	-67.53	-86.25
2022-05-12	129.98	-67.92	-86.05
2022-05-11	135.77	-66.88	-85.95
2022-05-10	132.93	-66.88	-85.78
2022-05-06	137.89	-65.58	-85.53
2022-05-05	146.63	-64.93	-85.78
2022-05-04	147.82	-63.63	-85.32
2022-05-03	150.65	-63.63	-85.49
2022-04-29	150.65	-62.98	-85.23
2022-04-28	140.73	-61.03	-83.81
2022-04-27	136.95	-62.33	-84.10
2022-04-26	136.95	-60.38	-83.28
2022-04-25	137.18	-61.03	-83.57
2022-04-22	145.18	-59.73	-83.58
2022-04-21	145.65	-59.73	-83.61
2022-04-20	148.48	-59.73	-83.80
2022-04-19	149.66	-59.09	-83.61
2022-04-14	155.54	-57.14	-83.23
2022-04-13	153.89	-56.49	-82.86
2022-04-12	153.18	-57.79	-83.33
2022-04-11	152.01	-57.79	-83.25
2022-04-08	160.01	-56.49	-83.26
2022-04-07	159.07	-56.49	-83.20
2022-04-06	161.89	-56.49	-83.39
2022-04-04	167.07	-55.84	-83.46
2022-04-01	161.89	-55.19	-82.89
2022-03-31	162.13	-54.54	-82.66
2022-03-30	163.54	-55.19	-83.00
2022-03-29	160.24	-53.24	-82.03
2022-03-28	157.42	-54.54	-82.34
2022-03-25	153.89	-54.54	-82.09
2022-03-24	160.48	-53.24	-82.05
2022-03-23	162.60	-54.54	-82.69
2022-03-22	159.77	-53.89	-82.25
2022-03-21	151.77	-54.54	-81.94
2022-03-18	154.83	-53.89	-81.91
2022-03-17	155.07	-55.19	-82.43
2022-03-16	138.13	-56.49	-81.73
2022-03-15	119.42	-58.44	-81.06
2022-03-14	132.95	-55.19	-80.76
2022-03-11	144.71	-54.54	-81.42
2022-03-10	148.24	-53.89	-81.43
2022-03-09	144.48	-55.19	-81.67
2022-03-08	145.65	-52.59	-80.70
2022-03-07	149.66	-52.59	-81.01
2022-03-04	159.54	-49.99	-80.73
2022-03-03	166.36	-50.64	-81.47
2022-03-02	164.71	-50.64	-81.35
2022-03-01	169.19	-50.64	-81.66
2022-02-28	169.19	-49.34	-81.18
2022-02-25	169.66	-49.34	-81.21
2022-02-24	171.30	-49.99	-81.57
2022-02-23	180.01	-48.04	-81.45
2022-02-22	177.89	-47.40	-81.07
2022-02-21	186.36	-46.75	-81.40
2022-02-18	188.01	-46.10	-81.28
2022-02-17	193.19	-45.45	-81.39
2022-02-16	192.01	-46.10	-81.54
2022-02-15	187.77	-46.10	-81.27
2022-02-14	190.36	-46.10	-81.44
2022-02-11	194.36	-45.45	-81.47
2022-02-10	194.60	-45.45	-81.48
2022-02-09	193.66	-44.15	-80.98
2022-02-08	188.01	-45.45	-81.06
2022-02-07	190.36	-46.75	-81.66
2022-02-04	190.60	-46.75	-81.67
2022-01-31	182.13	-46.75	-81.12
2022-01-28	178.60	-46.75	-80.88
2022-01-27	181.42	-46.10	-80.85
2022-01-26	187.07	-44.80	-80.77
2022-01-25	187.07	-45.45	-81.00
2022-01-24	191.77	-44.15	-80.86
2022-01-21	194.83	-42.85	-80.62
2022-01-20	195.07	-42.20	-80.41
2022-01-19	184.95	-42.20	-79.72
2022-01-18	185.42	-38.95	-78.61
2022-01-17	186.36	-38.95	-78.68
2022-01-14	188.01	-38.30	-78.58
2022-01-13	188.95	-37.00	-78.20
2022-01-12	188.24	-40.25	-79.27
2022-01-11	180.71	-39.60	-78.48
2022-01-10	180.48	-38.95	-78.23
2022-01-07	178.13	-38.30	-77.82
2022-01-06	173.19	-40.25	-78.13
2022-01-05	171.07	-38.95	-77.48
2022-01-04	175.77	-42.85	-79.28
2022-01-03	175.30	-42.20	-79.00
2021-12-31	176.71	-41.55	-78.88
2021-12-30	173.89	-42.20	-78.90
2021-12-29	172.95	-40.90	-78.35
2021-12-28	175.54	-39.60	-78.08
2021-12-24	175.07	-42.20	-78.99
2021-12-23	174.60	-42.20	-78.95
2021-12-22	172.95	-42.20	-78.82
2021-12-21	171.77	-40.90	-78.25
2021-12-20	169.42	-44.80	-79.51
2021-12-17	174.60	-44.15	-79.66
2021-12-16	178.36	-44.15	-79.94
2021-12-15	177.42	-43.50	-79.63
2021-12-14	179.54	-43.50	-79.79
2021-12-13	184.01	-41.55	-79.42
2021-12-10	183.77	-44.80	-80.55
2021-12-09	186.83	-44.80	-80.75
2021-12-08	184.24	-44.80	-80.58
2021-12-07	184.01	-43.50	-80.11
2021-12-06	176.48	-46.10	-80.50
2021-12-03	181.42	-45.45	-80.62
2021-12-02	181.89	-47.40	-81.34
2021-12-01	180.48	-47.40	-81.24
2021-11-30	177.89	-46.10	-80.60
2021-11-29	184.01	-47.40	-81.48
2021-11-26	185.42	-49.34	-82.25
2021-11-25	193.19	-48.69	-82.50
2021-11-24	192.48	-48.04	-82.24
2021-11-23	192.01	-48.69	-82.43
2021-11-22	195.30	-48.04	-82.41
2021-11-19	196.24	-46.75	-82.02
2021-11-18	198.83	-46.75	-82.18
2021-11-17	203.30	-46.10	-82.23
2021-11-16	203.54	-47.40	-82.67
2021-11-15	200.72	-46.10	-82.07
2021-11-12	200.01	-46.10	-82.03
2021-11-11	199.30	-46.10	-81.99
2021-11-10	196.01	-45.45	-81.57
2021-11-09	193.66	-44.80	-81.20
2021-11-08	193.66	-43.50	-80.76
2021-11-05	195.07	-45.45	-81.51
2021-11-04	198.60	-44.80	-81.51
2021-11-03	196.01	-44.80	-81.35
2021-11-02	197.66	-47.40	-82.33
2021-11-01	197.66	-47.40	-82.33
2021-10-29	200.24	-47.40	-82.48
2021-10-28	201.66	-46.10	-82.13
2021-10-27	202.81	-45.45	-81.98
2021-10-26	207.42	-48.04	-83.10
2021-10-25	208.57	-47.40	-82.95
2021-10-22	208.34	-48.04	-83.15
2021-10-21	206.73	-48.04	-83.06
2021-10-20	209.03	-48.04	-83.19
2021-10-19	204.65	-47.40	-82.73
2021-10-18	200.73	-47.40	-82.51
2021-10-15	199.35	-47.40	-82.43
2021-10-12	194.97	-47.40	-82.17
2021-10-11	198.89	-46.75	-82.18
2021-10-08	193.59	-46.10	-81.64
2021-10-07	192.21	-45.45	-81.33
2021-10-06	183.68	-45.45	-80.77
2021-10-05	185.29	-48.69	-82.02
2021-10-04	184.83	-47.40	-81.53
2021-09-30	190.60	-46.75	-81.67
2021-09-29	191.75	-47.40	-81.97
2021-09-28	189.44	-46.10	-81.38
2021-09-27	185.99	-48.69	-82.06
2021-09-24	186.45	-47.40	-81.64
2021-09-23	190.13	-46.75	-81.64
2021-09-21	186.45	-49.34	-82.32
2021-09-20	185.29	-48.69	-82.02
2021-09-17	194.74	-47.40	-82.15
2021-09-16	192.21	-48.69	-82.44
2021-09-15	197.05	-48.69	-82.73
2021-09-14	201.43	-46.75	-82.33
2021-09-13	204.88	-48.04	-82.96
2021-09-10	209.26	-47.40	-82.99
2021-09-09	203.50	-46.75	-82.45
2021-09-08	209.95	-49.99	-83.87
2021-09-07	210.87	-48.04	-83.29
2021-09-06	208.34	-48.04	-83.15
2021-09-03	205.80	-48.69	-83.22
2021-09-02	207.65	-50.64	-83.96
2021-09-01	206.50	-49.99	-83.68
2021-08-31	204.42	-51.29	-84.00
2021-08-30	200.73	-50.64	-83.59
2021-08-27	199.12	-52.59	-84.15
2021-08-26	199.35	-53.24	-84.38
2021-08-25	202.58	-52.59	-84.33
2021-08-24	202.35	-52.59	-84.32
2021-08-23	195.90	-53.24	-84.20
2021-08-20	192.44	-52.59	-83.79
2021-08-19	197.74	-51.94	-83.86
2021-08-18	203.96	-50.64	-83.76
2021-08-17	202.58	-51.29	-83.90
2021-08-16	207.88	-50.64	-83.97
2021-08-13	209.95	-49.99	-83.87
2021-08-12	210.87	-50.64	-84.12
2021-08-11	212.72	-49.99	-84.01
2021-08-10	212.03	-48.69	-83.56
2021-08-09	208.34	-49.34	-83.57
2021-08-06	207.65	-48.69	-83.32
2021-08-05	207.88	-47.40	-82.91
2021-08-04	210.41	-45.45	-82.43
2021-08-03	207.42	-44.80	-82.04
2021-08-02	207.88	-44.15	-81.86
2021-07-30	205.57	-46.75	-82.57
2021-07-29	209.26	-45.45	-82.36
2021-07-28	200.04	-47.40	-82.47
2021-07-27	195.67	-46.10	-81.77
2021-07-26	207.65	-40.90	-80.79
2021-07-23	221.01	-38.95	-80.98
2021-07-22	225.39	-42.20	-82.24
2021-07-21	219.86	-45.45	-82.94
2021-07-20	219.86	-44.15	-82.54
2021-07-19	222.63	-43.50	-82.49
2021-07-16	229.54	-46.10	-83.64
2021-07-15	228.39	-45.45	-83.39
2021-07-14	226.08	-45.45	-83.27
2021-07-13	228.16	-46.10	-83.57
2021-07-12	223.78	-44.80	-82.95
2021-07-09	221.94	-45.45	-83.05
2021-07-08	219.63	-46.10	-83.14
2021-07-07	228.85	-43.50	-82.82
2021-07-06	229.08	-46.10	-83.62
2021-07-05	230.00	-48.04	-84.26
2021-07-02	231.15	-48.69	-84.51
2021-06-30	236.92	-48.69	-84.77
2021-06-29	238.99	-48.04	-84.67
2021-06-28	241.52	-47.40	-84.60
2021-06-25	241.29	-48.04	-84.78
2021-06-24	237.38	-48.04	-84.60
2021-06-23	236.68	-48.04	-84.57
2021-06-22	230.23	-48.69	-84.46
2021-06-21	232.54	-48.69	-84.57
2021-06-18	235.99	-46.10	-83.96
2021-06-17	232.77	-49.34	-84.78
2021-06-16	231.85	-48.04	-84.34
2021-06-15	234.15	-48.04	-84.45
2021-06-11	236.45	-48.69	-84.75
2021-06-10	235.07	-48.04	-84.49
2021-06-09	235.30	-48.69	-84.70
2021-06-08	235.53	-48.04	-84.52
2021-06-07	235.76	-47.40	-84.33
2021-06-04	236.92	-48.04	-84.58
2021-06-03	237.15	-48.04	-84.59
2021-06-02	240.83	-46.75	-84.38
2021-06-01	243.14	-47.40	-84.67
2021-05-31	238.76	-48.04	-84.66
2021-05-28	238.99	-48.69	-84.87
2021-05-27	238.53	-48.69	-84.84
2021-05-26	238.53	-48.69	-84.84
2021-05-25	236.22	-48.69	-84.74
2021-05-24	230.23	-48.04	-84.27
2021-05-21	230.00	-47.40	-84.06
2021-05-20	229.77	-47.40	-84.05
2021-05-18	231.61	-46.75	-83.94
2021-05-17	227.01	-48.04	-84.11
2021-05-14	224.93	-49.99	-84.61
2021-05-13	222.40	-50.64	-84.69
2021-05-12	227.24	-49.34	-84.52
2021-05-11	224.01	-49.34	-84.37
2021-05-10	231.15	-48.04	-84.31
2021-05-07	232.08	-48.04	-84.35
2021-05-06	231.61	-46.75	-83.94
2021-05-05	230.00	-46.75	-83.86
2021-05-04	231.61	-45.45	-83.55
2021-05-03	228.16	-46.10	-83.57
2021-04-30	231.85	-46.75	-83.95
2021-04-29	239.45	-48.04	-84.69
2021-04-28	235.07	-47.40	-84.30
2021-04-27	233.02	-47.40	-84.20
2021-04-26	233.70	-47.40	-84.24
2021-04-23	235.30	-47.40	-84.31
2021-04-22	231.19	-46.75	-83.92
2021-04-21	230.05	-46.10	-83.67
2021-04-20	235.30	-45.45	-83.73
2021-04-19	235.53	-46.75	-84.13
2021-04-16	233.93	-45.45	-83.66
2021-04-15	231.42	-44.15	-83.15
2021-04-14	233.47	-49.34	-84.81
2021-04-13	230.28	-48.04	-84.27
2021-04-12	227.08	-49.34	-84.51
2021-04-09	231.19	-48.69	-84.51
2021-04-08	234.39	-48.04	-84.46
2021-04-07	230.05	-48.69	-84.45
2021-04-01	233.02	-48.04	-84.40
2021-03-31	227.31	-48.04	-84.13
2021-03-30	229.13	-48.69	-84.41
2021-03-29	226.85	-48.04	-84.10
2021-03-26	226.16	-52.59	-85.46
2021-03-25	221.60	-53.24	-85.46
2021-03-24	221.14	-53.24	-85.44
2021-03-23	228.90	-51.94	-85.39
2021-03-22	232.33	-51.94	-85.54
2021-03-19	233.24	-50.64	-85.19
2021-03-18	238.73	-49.99	-85.24
2021-03-17	234.61	-49.99	-85.06
2021-03-16	234.16	-49.99	-85.03
2021-03-15	232.56	-49.99	-84.96
2021-03-12	231.19	-49.34	-84.70
2021-03-11	237.81	-49.34	-85.00
2021-03-10	232.79	-50.64	-85.17
2021-03-09	230.73	-50.64	-85.08
2021-03-08	228.22	-50.64	-84.96
2021-03-05	233.93	-50.64	-85.22
2021-03-04	235.99	-50.64	-85.31
2021-03-03	242.61	-49.34	-85.21
2021-03-02	233.93	-49.99	-85.02
2021-03-01	237.81	-49.99	-85.20
2021-02-26	233.70	-51.29	-85.40
2021-02-25	246.26	-49.34	-85.37
2021-02-24	241.24	-49.34	-85.16
2021-02-23	251.75	-46.75	-84.86
2021-02-22	248.55	-44.15	-83.98
2021-02-19	251.75	-43.50	-83.94
2021-02-18	251.52	-41.55	-83.37
2021-02-17	256.77	-40.25	-83.25
2021-02-16	252.89	-39.60	-82.88
2021-02-11	246.26	-40.25	-82.74
2021-02-10	245.58	-40.90	-82.90
2021-02-09	237.81	-38.95	-81.93
2021-02-08	236.90	-49.34	-84.96
2021-02-05	236.67	-51.94	-85.73
2021-02-04	233.93	-54.54	-86.39
2021-02-03	236.44	-55.84	-86.87
2021-02-02	235.99	-55.84	-86.86
2021-02-01	231.87	-55.84	-86.69
2021-01-29	225.02	-55.19	-86.21
2021-01-28	227.76	-55.84	-86.53
2021-01-27	236.44	-52.59	-85.91
2021-01-26	237.58	-57.79	-87.50
2021-01-25	245.81	-56.49	-87.42
2021-01-22	238.27	-56.49	-87.14
2021-01-21	243.29	-56.49	-87.32
2021-01-20	243.52	-57.14	-87.52
2021-01-19	240.33	-57.14	-87.41
2021-01-18	231.19	-58.44	-87.45
2021-01-15	228.68	-58.44	-87.35
2021-01-14	227.08	-57.14	-86.90
2021-01-13	224.34	-56.49	-86.58
2021-01-12	224.34	-55.84	-86.38
2021-01-11	221.14	-55.19	-86.05
2021-01-08	220.00	-56.49	-86.40
2021-01-07	216.34	-55.84	-86.04
2021-01-06	217.94	-55.84	-86.11
2021-01-05	216.80	-53.89	-85.44
2021-01-04	215.66	-53.89	-85.39
2020-12-31	212.92	-53.89	-85.26
2020-12-30	212.23	-54.54	-85.44
2020-12-29	205.38	-57.79	-86.18
2020-12-28	202.41	-57.79	-86.04
2020-12-24	203.78	-57.79	-86.10
2020-12-23	202.87	-57.79	-86.06
2020-12-22	200.35	-58.44	-86.16
2020-12-21	202.18	-57.79	-86.03
2020-12-18	203.78	-57.14	-85.89
2020-12-17	206.75	-57.14	-86.03
2020-12-16	204.69	-56.49	-85.72
2020-12-15	201.50	-55.84	-85.35
2020-12-14	203.55	-56.49	-85.67
2020-12-11	204.92	-55.84	-85.52
2020-12-10	203.78	-55.84	-85.46
2020-12-09	204.69	-54.54	-85.08
2020-12-08	202.18	-54.54	-84.96
2020-12-07	204.01	-53.89	-84.83
2020-12-04	208.12	-53.89	-85.03
2020-12-03	207.21	-53.24	-84.78
2020-12-02	204.69	-53.24	-84.65
2020-12-01	205.15	-53.24	-84.68
2020-11-30	203.32	-53.24	-84.58
2020-11-27	209.26	-51.29	-84.25
2020-11-26	207.66	-51.29	-84.17
2020-11-25	205.84	-51.29	-84.07
2020-11-24	205.38	-50.64	-83.84
2020-11-23	204.24	-51.94	-84.20
2020-11-20	203.55	-51.29	-83.95
2020-11-19	202.87	-49.99	-83.49
2020-11-18	204.69	-49.99	-83.59
2020-11-17	203.55	-49.99	-83.53
2020-11-16	203.09	-48.69	-83.07
2020-11-13	200.35	-49.34	-83.13
2020-11-12	200.81	-49.34	-83.16
2020-11-11	201.50	-49.34	-83.20
2020-11-10	201.50	-48.04	-82.77
2020-11-09	198.76	-47.40	-82.39
2020-11-06	195.56	-47.40	-82.20
2020-11-05	193.50	-47.40	-82.08
2020-11-04	185.51	-47.40	-81.57
2020-11-03	186.88	-48.04	-81.89
2020-11-02	180.94	-47.40	-81.28
2020-10-30	176.83	-48.04	-81.23
2020-10-29	182.31	-47.40	-81.37
2020-10-28	183.20	-47.40	-81.42
2020-10-27	183.87	-47.40	-81.47
2020-10-23	185.87	-46.75	-81.37
2020-10-22	184.31	-48.04	-81.73
2020-10-21	184.09	-47.40	-81.48
2020-10-20	181.86	-49.34	-82.03
2020-10-19	181.64	-46.75	-81.09
2020-10-16	180.31	-49.34	-81.93
2020-10-15	176.97	-47.40	-81.01
2020-10-14	182.75	-48.04	-81.63
2020-10-12	183.42	-47.40	-81.44
2020-10-09	177.86	-48.04	-81.30
2020-10-08	177.42	-49.34	-81.74
2020-10-07	178.75	-49.99	-82.06
2020-10-06	175.64	-48.04	-81.15
2020-10-05	172.74	-47.40	-80.71
2020-09-30	170.07	-49.99	-81.48
2020-09-29	167.85	-51.94	-82.06
2020-09-28	170.07	-52.59	-82.45
2020-09-25	167.63	-51.94	-82.04
2020-09-24	168.29	-48.69	-80.88
2020-09-23	172.74	-47.40	-80.71
2020-09-22	172.52	-46.75	-80.46
2020-09-21	174.97	-45.45	-80.16
2020-09-18	180.75	-45.45	-80.57
2020-09-17	179.42	-45.45	-80.48
2020-09-16	183.42	-46.10	-80.98
2020-09-15	183.87	-44.15	-80.32
2020-09-14	182.53	-44.15	-80.23
2020-09-11	180.98	-45.45	-80.58
2020-09-10	179.64	-46.75	-80.96
2020-09-09	180.75	-47.40	-81.26
2020-09-08	182.31	-45.45	-80.68
2020-09-07	182.98	-40.90	-79.12
2020-09-04	183.87	-38.95	-78.49
2020-09-03	186.09	-38.30	-78.43
2020-09-02	187.20	-33.76	-76.94
2020-09-01	187.87	-35.06	-77.44
2020-08-31	187.43	-45.45	-81.02
2020-08-28	190.54	-48.04	-82.12
2020-08-27	188.76	-40.90	-79.53
2020-08-26	190.54	-25.96	-74.52
2020-08-25	190.99	-35.71	-77.90
2020-08-24	191.21	-40.25	-79.48
2020-08-21	186.76	-44.15	-80.52
2020-08-20	182.98	-46.75	-81.18
2020-08-19	187.87	-48.04	-81.95
2020-08-18	189.43	-49.34	-82.50
2020-08-17	189.21	-51.94	-83.38
2020-08-14	187.20	-55.19	-84.40
2020-08-13	188.09	-56.49	-84.90
2020-08-12	187.87	-57.14	-85.11
2020-08-11	184.31	-57.14	-84.92
2020-08-10	179.20	-58.44	-85.11
2020-08-07	180.09	-59.09	-85.39
2020-08-06	184.76	-59.73	-85.86
2020-08-05	186.98	-59.73	-85.97
2020-08-04	184.98	-61.03	-86.33
2020-08-03	179.42	-63.63	-86.98
2020-07-31	180.98	-62.98	-86.83
2020-07-30	181.86	-64.28	-87.33
2020-07-29	183.87	-64.93	-87.65
2020-07-28	183.20	-64.93	-87.62
2020-07-27	182.09	-64.93	-87.57
2020-07-24	182.09	-64.93	-87.57
2020-07-23	188.09	-63.63	-87.38
2020-07-22	185.65	-64.93	-87.72
2020-07-21	192.32	-64.28	-87.78
2020-07-20	186.09	-64.28	-87.51
2020-07-17	186.98	-62.98	-87.10
2020-07-16	185.42	-62.98	-87.03
2020-07-15	191.21	-64.28	-87.73
2020-07-14	190.99	-61.03	-86.61
2020-07-13	194.55	-59.09	-86.11
2020-07-10	192.99	-61.03	-86.70
2020-07-09	198.99	-61.03	-86.97
2020-07-08	197.44	-62.33	-87.34
2020-07-07	196.33	-62.33	-87.29
2020-07-06	199.66	-62.98	-87.65
2020-07-03	188.32	-66.88	-88.51
2020-07-02	185.87	-66.88	-88.41
2020-06-30	176.97	-67.53	-88.28
2020-06-29	175.41	-66.88	-87.97
2020-06-26	178.08	-66.88	-88.09
2020-06-24	180.75	-66.88	-88.20
2020-06-23	182.09	-66.88	-88.26
2020-06-22	178.08	-66.88	-88.09
2020-06-19	178.75	-67.53	-88.35
2020-06-18	176.75	-66.88	-88.03
2020-06-17	176.97	-66.88	-88.04
2020-06-16	175.86	-66.88	-87.99
2020-06-15	169.18	-66.88	-87.70
2020-06-12	174.75	-66.23	-87.71
2020-06-11	176.53	-66.23	-87.79
2020-06-10	183.20	-65.58	-87.85
2020-06-09	182.98	-66.88	-88.30
2020-06-08	179.64	-66.88	-88.16
2020-06-05	179.64	-66.88	-88.16
2020-06-04	174.97	-66.88	-87.95
2020-06-03	174.52	-66.88	-87.93
2020-06-02	169.85	-66.88	-87.73
2020-06-01	166.74	-67.66	-87.87
2020-05-29	158.06	-67.79	-87.52
2020-05-28	159.73	-68.18	-87.75
2020-05-27	161.40	-67.66	-87.63
2020-05-26	163.07	-67.66	-87.71
2020-05-25	157.50	-68.70	-87.84
2020-05-22	157.50	-67.92	-87.54
2020-05-21	171.97	-66.23	-87.58
2020-05-20	174.19	-66.88	-87.92
2020-05-19	173.63	-67.53	-88.13
2020-05-18	169.18	-67.66	-87.99
2020-05-15	166.96	-66.88	-87.59
2020-05-14	166.96	-66.88	-87.59
2020-05-13	170.85	-66.23	-87.53
2020-05-12	171.97	-68.31	-88.35
2020-05-11	175.86	-68.18	-88.46
2020-05-08	171.41	-67.53	-88.04
2020-05-07	168.63	-66.23	-87.43
2020-05-06	170.85	-65.58	-87.29
2020-05-05	166.96	-66.88	-87.59
2020-05-04	164.18	-66.88	-87.46
2020-04-29	175.30	-67.53	-88.20
2020-04-28	175.30	-68.83	-88.68
2020-04-27	171.52	-68.18	-88.28
2020-04-24	166.53	-67.92	-87.96
2020-04-23	167.64	-69.61	-88.64
2020-04-22	167.09	-71.03	-89.16
2020-04-21	165.98	-71.42	-89.26
2020-04-20	172.63	-71.68	-89.61
2020-04-17	172.07	-72.07	-89.74
2020-04-16	168.75	-72.07	-89.61
2020-04-15	169.30	-73.37	-90.11
2020-04-14	173.74	-74.02	-90.51
2020-04-09	171.52	-74.28	-90.53
2020-04-08	168.20	-74.02	-90.31
2020-04-07	171.52	-75.32	-90.91
2020-04-06	165.42	-75.19	-90.65
2020-04-03	159.88	-75.97	-90.75
2020-04-02	160.44	-75.84	-90.72
2020-04-01	158.22	-76.62	-90.95
2020-03-31	164.32	-74.41	-90.32
2020-03-30	159.33	-73.89	-89.93
2020-03-27	163.21	-74.02	-90.13
2020-03-26	161.55	-73.24	-89.77
2020-03-25	163.76	-73.11	-89.81
2020-03-24	155.45	-75.45	-90.39
2020-03-23	143.81	-75.45	-89.93
2020-03-20	156.00	-75.32	-90.36
2020-03-19	143.81	-75.32	-89.88
2020-03-18	151.02	-74.15	-89.70
2020-03-17	161.55	-73.89	-90.02
2020-03-16	160.44	-73.37	-89.78
2020-03-13	169.86	-71.94	-89.60
2020-03-12	173.18	-71.03	-89.40
2020-03-11	183.71	-71.16	-89.84
2020-03-10	184.82	-71.16	-89.88
2020-03-09	182.05	-71.16	-89.78
2020-03-06	193.69	-70.13	-89.83
2020-03-05	199.78	-69.35	-89.77
2020-03-04	194.24	-69.48	-89.63
2020-03-03	194.79	-69.22	-89.56
2020-03-02	195.35	-70.13	-89.89
2020-02-28	193.13	-68.05	-89.10
2020-02-27	200.89	-68.83	-89.64
2020-02-26	198.67	-68.70	-89.52
2020-02-25	200.33	-68.31	-89.45
2020-02-24	199.78	-68.31	-89.43
2020-02-21	204.77	-68.05	-89.52
2020-02-20	207.54	-67.79	-89.53
2020-02-19	208.65	-68.18	-89.69
2020-02-18	206.98	-67.53	-89.42
2020-02-17	211.97	-67.53	-89.59
2020-02-14	210.31	-66.88	-89.33
2020-02-13	209.75	-66.88	-89.31
2020-02-12	210.86	-66.88	-89.35
2020-02-11	207.54	-66.88	-89.23
2020-02-10	203.66	-68.83	-89.73
2020-02-07	205.32	-67.66	-89.41
2020-02-06	206.98	-67.66	-89.46
2020-02-05	198.67	-67.53	-89.13
2020-02-04	197.56	-66.88	-88.87
2020-02-03	193.69	-69.61	-89.65
2020-01-31	193.69	-68.57	-89.30
2020-01-30	195.35	-69.22	-89.58
2020-01-29	202.55	-66.88	-89.05
2020-01-24	211.42	-65.58	-88.95
2020-01-23	210.31	-64.93	-88.70
2020-01-22	216.40	-63.63	-88.51
2020-01-21	211.97	-63.63	-88.34
2020-01-20	220.84	-63.63	-88.66
2020-01-17	223.61	-62.98	-88.56
2020-01-16	221.39	-64.93	-89.09
2020-01-15	220.84	-62.98	-88.46
2020-01-14	221.95	-62.33	-88.30
2020-01-13	223.05	-62.98	-88.54
2020-01-10	219.17	-65.58	-89.22
2020-01-09	219.17	-64.28	-88.81
2020-01-08	213.08	-64.28	-88.59
2020-01-07	215.30	-63.63	-88.47
2020-01-06	215.30	-64.28	-88.67
2020-01-03	217.51	-65.58	-89.16
2020-01-02	218.07	-65.58	-89.18
2019-12-31	215.30	-66.23	-89.29
2019-12-30	216.40	-66.23	-89.33
2019-12-27	214.74	-66.88	-89.48
2019-12-24	210.31	-66.23	-89.12
2019-12-23	211.42	-65.58	-88.95
2019-12-20	211.97	-66.23	-89.17
2019-12-19	210.31	-65.58	-88.91
2019-12-18	210.86	-65.58	-88.93
2019-12-17	210.31	-66.23	-89.12
2019-12-16	206.98	-65.58	-88.79
2019-12-13	208.65	-65.58	-88.85
2019-12-12	201.44	-67.53	-89.23
2019-12-11	197.01	-67.53	-89.07
2019-12-10	194.79	-67.92	-89.12
2019-12-09	195.90	-67.79	-89.11
2019-12-06	195.35	-67.53	-89.01
2019-12-05	193.13	-66.88	-88.70
2019-12-04	190.91	-66.88	-88.61
2019-12-03	194.24	-66.88	-88.74
2019-12-02	195.35	-66.88	-88.79
2019-11-29	193.69	-67.53	-88.94
2019-11-28	199.78	-65.58	-88.52
2019-11-27	200.89	-64.93	-88.34
2019-11-26	200.33	-66.88	-88.97
2019-11-25	200.89	-66.23	-88.78
2019-11-22	196.46	-66.88	-88.83
2019-11-21	194.79	-67.53	-88.98
2019-11-20	199.78	-64.28	-88.08
2019-11-19	202.00	-64.28	-88.17
2019-11-18	197.01	-64.28	-87.97
2019-11-15	193.69	-64.93	-88.06
2019-11-14	194.24	-64.93	-88.08
2019-11-13	195.90	-64.28	-87.93
2019-11-12	201.44	-64.28	-88.15
2019-11-11	200.33	-64.93	-88.32
2019-11-08	208.09	-62.98	-87.98
2019-11-07	210.31	-62.33	-87.86
2019-11-06	208.65	-63.63	-88.22
2019-11-05	208.65	-63.63	-88.22
2019-11-04	207.54	-64.28	-88.39
2019-11-01	202.55	-66.23	-88.84
2019-10-31	199.78	-65.58	-88.52
2019-10-30	197.23	-65.58	-88.42
2019-10-29	198.85	-66.23	-88.70
2019-10-28	199.39	-66.88	-88.94
2019-10-25	197.77	-67.53	-89.09
2019-10-24	197.77	-68.57	-89.44
2019-10-23	196.15	-68.44	-89.34
2019-10-22	198.31	-69.22	-89.68
2019-10-21	197.23	-69.61	-89.77
2019-10-18	197.77	-69.74	-89.84
2019-10-17	199.39	-70.00	-89.98
2019-10-16	196.69	-70.90	-90.19
2019-10-15	195.08	-70.26	-89.92
2019-10-14	195.62	-70.90	-90.16
2019-10-11	194.00	-70.90	-90.10
2019-10-10	186.46	-71.29	-89.98
2019-10-09	186.46	-71.55	-90.07
2019-10-08	188.62	-70.78	-89.87
2019-10-04	187.54	-70.65	-89.79
2019-10-03	190.77	-70.39	-89.82
2019-10-02	189.69	-70.00	-89.64
2019-09-30	190.23	-70.13	-89.71
2019-09-27	189.15	-70.52	-89.80
2019-09-26	189.69	-70.52	-89.82
2019-09-25	189.15	-70.13	-89.67
2019-09-24	192.92	-70.00	-89.76
2019-09-23	191.85	-70.13	-89.76
2019-09-20	194.54	-70.39	-89.95
2019-09-19	194.54	-70.39	-89.95
2019-09-18	197.77	-70.26	-90.01
2019-09-17	197.77	-70.65	-90.14
2019-09-16	201.00	-69.09	-89.73
2019-09-13	203.69	-70.65	-90.33
2019-09-12	201.00	-70.39	-90.16
2019-09-11	201.00	-70.65	-90.25
2019-09-10	196.69	-70.90	-90.19
2019-09-09	196.69	-70.65	-90.11
2019-09-06	195.62	-70.90	-90.16
2019-09-05	195.08	-70.65	-90.05
2019-09-04	194.00	-70.90	-90.10
2019-09-03	183.23	-70.39	-89.54
2019-09-02	184.31	-69.35	-89.22
2019-08-30	185.39	-68.96	-89.12
2019-08-29	184.85	-68.96	-89.10
2019-08-28	183.77	-68.70	-88.97
2019-08-27	184.31	-69.61	-89.31
2019-08-26	184.85	-69.09	-89.15
2019-08-23	189.69	-68.18	-89.02
2019-08-22	188.62	-68.05	-88.93
2019-08-21	190.77	-68.96	-89.32
2019-08-20	190.77	-69.48	-89.50
2019-08-19	190.23	-67.92	-88.95
2019-08-16	185.39	-68.57	-88.99
2019-08-15	182.15	-68.96	-89.00
2019-08-14	179.46	-67.66	-88.43
2019-08-13	180.00	-67.53	-88.40
2019-08-12	185.39	-66.23	-88.17
2019-08-09	187.00	-65.58	-88.01
2019-08-08	189.15	-64.28	-87.65
2019-08-07	188.08	-64.28	-87.60
2019-08-06	188.08	-65.58	-88.05
2019-08-05	189.15	-63.63	-87.42
2019-08-02	197.23	-62.33	-87.33
2019-08-01	204.77	-61.68	-87.43
2019-07-31	206.92	-61.68	-87.52
2019-07-30	210.69	-61.03	-87.46
2019-07-29	210.15	-61.03	-87.44
2019-07-26	212.85	-61.68	-87.75
2019-07-25	215.54	-59.73	-87.24
2019-07-24	214.46	-60.38	-87.40
2019-07-23	213.92	-61.68	-87.79
2019-07-22	212.31	-61.03	-87.52
2019-07-19	217.15	-61.03	-87.71
2019-07-18	213.92	-61.03	-87.59
2019-07-17	215.54	-61.03	-87.65
2019-07-16	215.54	-60.38	-87.44
2019-07-15	215.00	-61.03	-87.63
2019-07-12	214.46	-60.38	-87.40
2019-07-11	213.39	-60.38	-87.36
2019-07-10	211.23	-61.03	-87.48
2019-07-09	210.15	-60.38	-87.23
2019-07-08	212.31	-60.38	-87.32
2019-07-05	217.69	-59.73	-87.33
2019-07-04	218.23	-59.73	-87.35
2019-07-03	218.23	-60.38	-87.55
2019-07-02	218.77	-59.73	-87.37
2019-06-28	213.39	-60.38	-87.36
2019-06-27	214.46	-59.09	-86.99
2019-06-26	209.62	-58.44	-86.58
2019-06-25	209.08	-58.44	-86.55
2019-06-24	212.31	-58.44	-86.69
2019-06-21	212.31	-59.09	-86.90
2019-06-20	213.39	-59.09	-86.94
2019-06-19	208.54	-59.09	-86.74
2019-06-18	201.00	-58.44	-86.19
2019-06-17	198.85	-58.44	-86.09
2019-06-14	197.23	-58.44	-86.02
2019-06-13	199.39	-57.79	-85.90
2019-06-12	199.39	-59.09	-86.33
2019-06-11	204.23	-56.49	-85.70
2019-06-10	202.08	-54.54	-84.95
2019-06-06	195.08	-55.19	-84.81
2019-06-05	195.08	-55.84	-85.03
2019-06-04	192.92	-56.49	-85.15
2019-06-03	194.00	-58.44	-85.86
2019-05-31	194.54	-56.49	-85.23
2019-05-30	196.69	-59.09	-86.21
2019-05-29	197.77	-58.44	-86.04
2019-05-28	198.85	-58.44	-86.09
2019-05-27	197.77	-57.79	-85.82
2019-05-24	198.85	-57.79	-85.87
2019-05-23	197.77	-59.09	-86.26
2019-05-22	201.00	-58.44	-86.19
2019-05-21	201.54	-59.73	-86.65
2019-05-20	202.08	-58.44	-86.24
2019-05-17	203.69	-61.68	-87.38
2019-05-16	206.39	-61.03	-87.28
2019-05-15	205.85	-60.38	-87.05
2019-05-14	204.77	-61.03	-87.21
2019-05-10	209.08	-59.09	-86.76
2019-05-09	206.92	-58.44	-86.46
2019-05-08	213.92	-57.79	-86.55
2019-05-07	217.69	-60.38	-87.53
2019-05-06	216.62	-61.03	-87.69
2019-05-03	225.77	-61.03	-88.04
2019-05-02	224.15	-62.33	-88.38
2019-04-30	221.46	-61.68	-88.08
2019-04-29	224.15	-61.03	-87.98
2019-04-26	220.39	-62.33	-88.24
2019-04-25	220.39	-62.33	-88.24
2019-04-24	222.53	-61.68	-88.12
2019-04-23	224.14	-61.03	-87.98
2019-04-18	224.14	-61.03	-87.98
2019-04-17	226.28	-61.03	-88.06
2019-04-16	226.28	-60.38	-87.86
2019-04-15	222.53	-61.03	-87.92
2019-04-12	223.60	-60.38	-87.76
2019-04-11	223.06	-57.79	-86.93
2019-04-10	226.28	-57.14	-86.86
2019-04-09	226.81	-57.14	-86.88
2019-04-08	225.74	-57.14	-86.84
2019-04-04	224.67	-57.77	-86.99
2019-04-03	224.14	-59.03	-87.36
2019-04-02	220.92	-59.03	-87.23
2019-04-01	220.39	-59.03	-87.21
2019-03-29	215.03	-59.66	-87.19
2019-03-28	211.28	-60.29	-87.24
2019-03-27	211.81	-60.29	-87.26
2019-03-26	209.13	-59.66	-86.95
2019-03-25	209.13	-59.03	-86.75
2019-03-22	215.03	-59.03	-86.99
2019-03-21	215.03	-56.51	-86.19
2019-03-20	217.71	-55.25	-85.91
2019-03-19	219.31	-55.88	-86.18
2019-03-18	218.24	-55.88	-86.14
2019-03-15	215.03	-56.51	-86.19
2019-03-14	212.88	-56.51	-86.10
2019-03-13	211.81	-55.25	-85.65
2019-03-12	213.96	-55.25	-85.75
2019-03-11	208.60	-54.62	-85.29
2019-03-08	205.38	-55.25	-85.34
2019-03-07	210.74	-53.99	-85.19
2019-03-06	213.96	-53.35	-85.14
2019-03-05	213.42	-53.99	-85.32
2019-03-04	212.88	-53.99	-85.29
2019-03-01	211.81	-54.62	-85.44
2019-02-28	209.67	-54.62	-85.34
2019-02-27	211.28	-53.99	-85.22
2019-02-26	211.28	-53.35	-85.01
2019-02-25	213.42	-52.72	-84.92
2019-02-22	211.81	-52.09	-84.64
2019-02-21	209.67	-53.35	-84.94
2019-02-20	208.06	-53.99	-85.06
2019-02-19	205.38	-53.35	-84.73
2019-02-18	206.46	-52.72	-84.57
2019-02-15	201.10	-52.09	-84.09
2019-02-14	206.99	-49.57	-83.57
2019-02-13	207.53	-52.72	-84.63
2019-02-12	204.31	-53.99	-84.88
2019-02-11	203.78	-53.99	-84.85
2019-02-08	201.63	-54.62	-84.95
2019-02-04	201.63	-55.88	-85.37
2019-02-01	201.10	-55.88	-85.35
2019-01-31	201.63	-55.25	-85.16
2019-01-30	197.88	-56.51	-85.40
2019-01-29	196.81	-60.29	-86.62
2019-01-28	197.35	-60.92	-86.86
2019-01-25	197.88	-60.92	-86.88
2019-01-24	192.53	-60.92	-86.64
2019-01-23	191.45	-60.92	-86.59
2019-01-22	190.92	-59.66	-86.13
2019-01-21	193.06	-59.66	-86.23
2019-01-18	191.99	-59.66	-86.18
2019-01-17	189.31	-59.66	-86.06
2019-01-16	190.38	-59.66	-86.11
2019-01-15	189.31	-60.29	-86.27
2019-01-14	183.42	-60.29	-85.99
2019-01-11	187.17	-59.66	-85.95
2019-01-10	186.63	-60.29	-86.15
2019-01-09	185.56	-60.92	-86.31
2019-01-08	178.60	-59.66	-85.52
2019-01-07	179.13	-61.55	-86.22
2019-01-04	176.45	-60.92	-85.86
2019-01-03	170.56	-60.29	-85.32
2019-01-02	170.56	-60.92	-85.56
2018-12-31	179.13	-60.29	-85.77
2018-12-28	174.85	-60.92	-85.78
2018-12-27	174.31	-60.29	-85.52
2018-12-24	176.99	-61.55	-86.12
2018-12-21	178.06	-61.55	-86.17
2018-12-20	176.99	-62.18	-86.35
2018-12-19	179.13	-61.55	-86.22
2018-12-18	178.60	-62.18	-86.42
2018-12-17	182.35	-61.55	-86.38
2018-12-14	181.81	-62.81	-86.80
2018-12-13	187.17	-62.18	-86.83
2018-12-12	183.95	-62.18	-86.68
2018-12-11	178.06	-62.81	-86.63
2018-12-10	178.60	-62.81	-86.65
2018-12-07	180.74	-62.18	-86.53
2018-12-06	182.35	-61.55	-86.38
2018-12-05	189.31	-62.18	-86.93
2018-12-04	194.13	-62.18	-87.14
2018-12-03	193.60	-62.81	-87.33
2018-11-30	186.10	-63.44	-87.22
2018-11-29	185.56	-63.44	-87.20
2018-11-28	187.17	-64.07	-87.49
2018-11-27	183.42	-64.07	-87.32
2018-11-26	184.49	-64.70	-87.59
2018-11-23	180.20	-65.33	-87.63
2018-11-22	180.74	-66.59	-88.10
2018-11-21	180.20	-65.96	-87.85
2018-11-20	179.13	-65.96	-87.81
2018-11-19	183.42	-65.33	-87.77
2018-11-16	181.81	-65.96	-87.92
2018-11-15	181.81	-65.33	-87.70
2018-11-14	176.99	-65.33	-87.48
2018-11-13	178.60	-65.33	-87.56
2018-11-12	176.45	-65.33	-87.46
2018-11-09	175.92	-64.70	-87.21
2018-11-08	182.88	-64.70	-87.52
2018-11-07	181.81	-64.70	-87.47
2018-11-06	181.27	-65.33	-87.67
2018-11-05	179.13	-65.96	-87.81
2018-11-02	185.03	-64.70	-87.62
2018-11-01	173.24	-64.70	-87.08
2018-10-31	168.42	-65.33	-87.08
2018-10-30	165.84	-65.96	-87.20
2018-10-29	167.92	-65.33	-87.06
2018-10-26	166.36	-65.33	-86.98
2018-10-25	170.00	-65.96	-87.39
2018-10-24	172.59	-65.33	-87.28
2018-10-23	173.11	-65.33	-87.31
2018-10-22	181.42	-64.07	-87.23
2018-10-19	175.19	-64.70	-87.17
2018-10-18	173.63	-65.33	-87.33
2018-10-16	174.15	-64.07	-86.89
2018-10-15	173.63	-62.81	-86.41
2018-10-12	177.27	-62.81	-86.59
2018-10-11	171.56	-62.81	-86.30
2018-10-10	181.94	-62.18	-86.59
2018-10-09	181.42	-62.18	-86.56
2018-10-08	181.94	-62.18	-86.59
2018-10-05	185.58	-62.81	-86.98
2018-10-04	186.09	-62.18	-86.78
2018-10-03	190.25	-62.18	-86.97
2018-10-02	190.77	-61.55	-86.78
2018-09-28	197.52	-61.55	-87.08
2018-09-27	197.00	-62.81	-87.48
2018-09-26	198.04	-62.18	-87.31
2018-09-24	194.40	-62.81	-87.37
2018-09-21	199.59	-62.18	-87.38
2018-09-20	194.40	-62.18	-87.15
2018-09-19	193.36	-63.44	-87.54
2018-09-18	190.25	-62.81	-87.19
2018-09-17	188.69	-62.81	-87.12
2018-09-14	192.33	-62.18	-87.06
2018-09-13	189.73	-62.81	-87.16
2018-09-12	183.50	-62.81	-86.88
2018-09-11	183.50	-62.18	-86.66
2018-09-10	186.09	-62.81	-87.00
2018-09-07	188.69	-61.55	-86.68
2018-09-06	189.73	-61.55	-86.73
2018-09-05	191.29	-62.18	-87.02
2018-09-04	199.59	-61.55	-87.17
2018-09-03	196.48	-61.55	-87.03
2018-08-31	197.52	-62.18	-87.29
2018-08-30	200.63	-61.55	-87.21
2018-08-29	203.23	-61.55	-87.32
2018-08-28	202.71	-61.55	-87.30
2018-08-27	201.67	-61.55	-87.25
2018-08-24	194.92	-62.18	-87.18
2018-08-23	195.44	-62.81	-87.41
2018-08-22	197.52	-62.81	-87.50
2018-08-21	195.96	-63.44	-87.65
2018-08-20	194.40	-63.44	-87.58
2018-08-17	190.25	-63.44	-87.40
2018-08-16	189.73	-62.81	-87.16
2018-08-15	190.77	-62.81	-87.21
2018-08-14	195.96	-62.18	-87.22
2018-08-13	197.52	-61.55	-87.08
2018-08-10	201.15	-60.92	-87.02
2018-08-09	204.27	-60.92	-87.16
2018-08-08	201.67	-60.92	-87.05
2018-08-07	200.63	-60.92	-87.00
2018-08-06	196.48	-61.55	-87.03
2018-08-03	194.40	-61.55	-86.94
2018-08-02	194.92	-60.92	-86.75
2018-08-01	201.15	-60.29	-86.81
2018-07-31	204.27	-60.29	-86.95
2018-07-30	205.31	-60.29	-86.99
2018-07-27	205.83	-59.66	-86.81
2018-07-26	205.83	-59.66	-86.81
2018-07-25	208.42	-59.03	-86.72
2018-07-24	205.31	-59.03	-86.58
2018-07-23	201.15	-59.66	-86.60
2018-07-20	200.63	-60.29	-86.79
2018-07-19	198.04	-60.29	-86.68
2018-07-18	199.08	-60.29	-86.72
2018-07-17	200.63	-60.29	-86.79
2018-07-16	203.75	-59.66	-86.72
2018-07-13	203.75	-59.66	-86.72
2018-07-12	203.23	-59.03	-86.49
2018-07-11	201.15	-58.40	-86.19
2018-07-10	205.31	-58.40	-86.37
2018-07-09	205.83	-57.77	-86.19
2018-07-06	200.11	-58.40	-86.14
2018-07-05	199.08	-60.29	-86.72
2018-07-04	198.56	-59.03	-86.28
2018-07-03	202.19	-59.03	-86.44
2018-06-29	205.83	-57.14	-85.98
2018-06-28	201.15	-59.66	-86.60
2018-06-27	199.59	-60.29	-86.74
2018-06-26	205.31	-59.66	-86.79
2018-06-25	206.34	-59.66	-86.83
2018-06-22	209.98	-58.40	-86.58
2018-06-21	208.94	-58.40	-86.53
2018-06-20	214.13	-58.40	-86.76
2018-06-19	211.54	-58.40	-86.65
2018-06-15	219.33	-55.25	-85.98
2018-06-14	221.40	-55.25	-86.08
2018-06-13	224.00	-53.99	-85.80
2018-06-12	228.15	-53.35	-85.79
2018-06-11	227.63	-53.35	-85.76
2018-06-08	225.56	-50.96	-84.94
2018-06-07	231.79	-50.41	-85.05
2018-06-06	229.19	-49.31	-84.60
2018-06-05	227.11	-50.96	-85.01
2018-06-04	226.08	-52.61	-85.47
2018-06-01	221.40	-52.61	-85.26
2018-05-31	221.40	-53.71	-85.60
2018-05-30	215.69	-53.71	-85.34
2018-05-29	220.88	-53.16	-85.40
2018-05-28	224.00	-53.16	-85.54
2018-05-25	222.44	-52.61	-85.30
2018-05-24	222.96	-53.71	-85.67
2018-05-23	221.92	-51.51	-84.94
2018-05-21	228.15	-50.41	-84.89
2018-05-18	225.56	-52.06	-85.27
2018-05-17	224.52	-54.82	-86.08
2018-05-16	225.56	-54.82	-86.12
2018-05-15	226.59	-54.82	-86.17
2018-05-14	229.71	-55.92	-86.63
2018-05-11	225.04	-57.57	-86.95
2018-05-10	221.92	-59.22	-87.33
2018-05-09	219.33	-59.22	-87.23
2018-05-08	218.29	-58.67	-87.02
2018-05-07	213.61	-59.78	-87.17
2018-05-04	212.58	-59.78	-87.13
2018-05-03	216.21	-59.78	-87.28
2018-05-02	220.36	-59.22	-87.27
2018-04-30	222.44	-60.33	-87.70
2018-04-27	215.69	-60.88	-87.61
2018-04-26	213.51	-61.43	-87.70
2018-04-25	216.61	-61.43	-87.82
2018-04-24	219.71	-60.88	-87.76
2018-04-23	215.58	-60.88	-87.60
2018-04-20	217.13	-60.88	-87.66
2018-04-19	221.26	-60.88	-87.82
2018-04-18	216.61	-60.88	-87.64
2018-04-17	213.51	-60.33	-87.35
2018-04-16	216.09	-60.33	-87.45
2018-04-13	221.77	-60.33	-87.67
2018-04-12	222.29	-60.88	-87.86
2018-04-11	222.81	-60.88	-87.88
2018-04-10	220.74	-59.78	-87.46
2018-04-09	216.09	-59.78	-87.27
2018-04-06	210.93	-60.33	-87.24
2018-04-04	207.31	-59.78	-86.91
2018-04-03	215.58	-60.33	-87.43
2018-03-29	214.03	-60.33	-87.37
2018-03-28	213.51	-60.33	-87.35
2018-03-27	221.26	-59.78	-87.48
2018-03-26	219.19	-59.78	-87.40
2018-03-23	215.58	-59.78	-87.25
2018-03-22	224.36	-58.67	-87.26
2018-03-21	227.46	-57.02	-86.87
2018-03-20	229.52	-57.02	-86.96
2018-03-19	229.00	-55.92	-86.60
2018-03-16	228.49	-56.47	-86.75
2018-03-15	229.00	-55.92	-86.60
2018-03-14	228.49	-55.37	-86.41
2018-03-13	229.52	-56.47	-86.79
2018-03-12	229.00	-57.57	-87.10
2018-03-09	223.32	-57.57	-86.88
2018-03-08	220.22	-58.12	-86.92
2018-03-07	215.06	-58.67	-86.88
2018-03-06	218.16	-58.12	-86.84
2018-03-05	211.96	-58.12	-86.58
2018-03-02	219.19	-58.12	-86.88
2018-03-01	223.32	-57.57	-86.88
2018-02-28	221.26	-58.12	-86.96
2018-02-27	225.91	-58.12	-87.15
2018-02-26	228.49	-57.57	-87.08
2018-02-23	225.39	-57.57	-86.96
2018-02-22	222.29	-57.57	-86.84
2018-02-21	226.94	-57.02	-86.85
2018-02-20	220.74	-57.57	-86.77
2018-02-15	222.81	-58.12	-87.03
2018-02-14	217.13	-58.67	-86.97
2018-02-13	210.93	-58.12	-86.53
2018-02-12	206.28	-59.22	-86.69
2018-02-09	206.28	-59.78	-86.87
2018-02-08	216.09	-58.12	-86.75
2018-02-07	214.54	-58.67	-86.86
2018-02-06	218.68	-59.78	-87.38
2018-02-05	234.69	-57.02	-87.16
2018-02-02	238.82	-56.47	-87.15
2018-02-01	239.33	-55.92	-87.01
2018-01-31	241.92	-55.92	-87.11
2018-01-30	239.33	-55.37	-86.85
2018-01-29	242.43	-55.37	-86.97
2018-01-26	244.50	-54.82	-86.88
2018-01-25	239.85	-55.37	-86.87
2018-01-24	242.43	-55.37	-86.97
2018-01-23	241.92	-55.92	-87.11
2018-01-22	235.72	-55.92	-86.87
2018-01-19	234.69	-54.27	-86.34
2018-01-18	233.65	-54.82	-86.46
2018-01-17	231.59	-53.71	-86.04
2018-01-16	231.07	-55.37	-86.52
2018-01-15	225.91	-55.37	-86.31
2018-01-12	225.39	-55.37	-86.28
2018-01-11	222.81	-54.27	-85.83
2018-01-10	222.81	-54.82	-86.00
2018-01-09	222.29	-57.02	-86.66
2018-01-08	220.74	-56.47	-86.43
2018-01-05	219.71	-56.47	-86.38
2018-01-04	219.19	-56.47	-86.36
2018-01-03	217.13	-56.47	-86.27
2018-01-02	216.61	-55.92	-86.08
2017-12-29	210.41	-55.37	-85.62
2017-12-28	210.41	-55.92	-85.80
2017-12-27	207.83	-56.47	-85.86
2017-12-22	206.80	-55.37	-85.45
2017-12-21	205.25	-57.02	-85.92
2017-12-20	204.21	-56.47	-85.69
2017-12-19	203.70	-57.02	-85.85
2017-12-18	202.15	-57.57	-85.96
2017-12-15	200.08	-58.67	-86.23
2017-12-14	202.66	-58.12	-86.16
2017-12-13	204.21	-58.12	-86.23
2017-12-12	199.56	-58.12	-86.02
2017-12-11	201.11	-61.43	-87.19
2017-12-08	198.02	-60.33	-86.69
2017-12-07	194.40	-60.33	-86.52
2017-12-06	193.37	-59.78	-86.29
2017-12-05	200.08	-58.12	-86.04
2017-12-04	203.18	-57.02	-85.82
2017-12-01	202.66	-57.02	-85.80
2017-11-30	204.21	-57.02	-85.87
2017-11-29	208.35	-57.02	-86.06
2017-11-28	208.35	-57.57	-86.24
2017-11-27	208.86	-57.02	-86.08
2017-11-24	210.41	-54.82	-85.44
2017-11-23	208.86	-56.47	-85.91
2017-11-22	212.48	-56.47	-86.07
2017-11-21	209.38	-57.02	-86.11
2017-11-20	203.18	-57.02	-85.82
2017-11-17	203.18	-55.92	-85.46
2017-11-16	201.63	-55.37	-85.20
2017-11-15	200.60	-54.82	-84.97
2017-11-14	203.70	-54.82	-85.12
2017-11-13	203.70	-53.71	-84.76
2017-11-10	203.18	-53.71	-84.73
2017-11-09	202.66	-53.71	-84.71
2017-11-08	201.11	-52.61	-84.26
2017-11-07	201.63	-52.06	-84.11
2017-11-06	197.50	-51.51	-83.70
2017-11-03	197.50	-51.51	-83.70
2017-11-02	195.95	-52.61	-83.99
2017-11-01	196.98	-52.61	-84.04
2017-10-31	193.88	-52.61	-83.88
2017-10-30	194.61	-52.06	-83.73
2017-10-27	195.11	-52.61	-83.94
2017-10-26	193.10	-52.61	-83.83
2017-10-25	194.10	-52.61	-83.89
2017-10-24	193.10	-53.16	-84.02
2017-10-23	194.10	-50.96	-83.33
2017-10-20	196.11	-52.61	-84.00
2017-10-19	193.10	-52.61	-83.83
2017-10-18	198.13	-49.86	-83.18
2017-10-17	198.13	-48.76	-82.81
2017-10-16	197.62	-48.20	-82.60
2017-10-13	195.61	-47.10	-82.11
2017-10-12	195.61	-45.45	-81.55
2017-10-11	194.10	-46.55	-81.83
2017-10-10	195.61	-46.55	-81.92
2017-10-09	194.10	-45.45	-81.45
2017-10-06	195.11	-48.20	-82.45
2017-10-04	194.10	-50.41	-83.14
2017-10-03	192.09	-48.20	-82.27
2017-09-29	185.56	-47.65	-81.67
2017-09-28	184.55	-50.96	-82.77
2017-09-27	187.57	-52.61	-83.52
2017-09-26	186.56	-50.96	-82.89
2017-09-25	186.06	-54.82	-84.20
2017-09-22	189.08	-56.47	-84.94
2017-09-21	191.59	-54.82	-84.50
2017-09-20	191.59	-54.27	-84.32
2017-09-19	191.09	-55.37	-84.67
2017-09-18	191.59	-54.82	-84.50
2017-09-15	188.57	-56.47	-84.92
2017-09-14	188.57	-57.02	-85.11
2017-09-13	189.08	-57.02	-85.13
2017-09-12	190.08	-57.02	-85.18
2017-09-11	190.08	-56.47	-84.99
2017-09-08	187.07	-56.47	-84.84
2017-09-07	185.56	-56.47	-84.76
2017-09-06	186.06	-58.67	-85.55
2017-09-05	187.57	-59.22	-85.82
2017-09-04	187.57	-60.33	-86.20
2017-09-01	189.08	-58.67	-85.70
2017-08-31	189.08	-58.12	-85.51
2017-08-30	190.08	-59.78	-86.13
2017-08-29	186.56	-59.78	-85.96
2017-08-28	188.07	-58.67	-85.65
2017-08-25	187.07	-58.67	-85.60
2017-08-24	183.55	-57.57	-85.04
2017-08-22	183.04	-55.92	-84.43
2017-08-21	180.53	-54.82	-83.89
2017-08-18	179.02	-55.92	-84.20
2017-08-17	182.04	-55.37	-84.18
2017-08-16	182.54	-55.92	-84.40
2017-08-15	180.03	-57.02	-84.65
2017-08-14	180.53	-57.57	-84.88
2017-08-11	178.02	-58.12	-84.94
2017-08-10	183.04	-55.37	-84.23
2017-08-09	186.06	-55.92	-84.59
2017-08-08	187.07	-55.37	-84.45
2017-08-07	185.05	-55.92	-84.54
2017-08-04	184.05	-54.27	-83.90
2017-08-03	184.05	-55.92	-84.48
2017-08-02	184.05	-55.37	-84.29
2017-08-01	183.55	-55.37	-84.26
2017-07-31	180.53	-52.06	-82.91
2017-07-28	178.02	-52.06	-82.76
2017-07-27	179.52	-52.61	-83.05
2017-07-26	177.51	-48.76	-81.53
2017-07-25	176.51	-49.31	-81.67
2017-07-24	177.01	-49.31	-81.70
2017-07-21	175.50	-48.20	-81.20
2017-07-20	175.00	-48.76	-81.37
2017-07-19	174.50	-48.76	-81.33
2017-07-18	172.99	-53.16	-82.84
2017-07-17	172.99	-53.16	-82.84
2017-07-14	171.98	-53.71	-82.98
2017-07-13	171.48	-53.71	-82.95
2017-07-12	168.46	-53.16	-82.55
2017-07-11	166.96	-54.27	-82.87
2017-07-10	162.93	-53.16	-82.19
2017-07-07	161.43	-57.02	-83.56
2017-07-06	162.93	-57.02	-83.65
2017-07-05	162.43	-56.47	-83.41
2017-07-04	161.43	-61.43	-85.25
2017-07-03	163.94	-60.88	-85.18
2017-06-30	163.94	-61.43	-85.39
2017-06-29	164.94	-60.88	-85.23
2017-06-28	163.44	-61.43	-85.36
2017-06-27	163.94	-60.88	-85.18
2017-06-26	164.44	-60.88	-85.21
2017-06-23	163.44	-60.33	-84.94
2017-06-22	162.93	-61.43	-85.33
2017-06-21	161.93	-60.33	-84.85
2017-06-20	163.44	-60.33	-84.94
2017-06-19	164.44	-61.43	-85.41
2017-06-16	161.43	-61.43	-85.25
2017-06-15	160.92	-60.88	-85.01
2017-06-14	163.94	-59.78	-84.76
2017-06-13	163.94	-60.33	-84.97
2017-06-12	162.93	-60.33	-84.91
2017-06-09	165.45	-62.53	-85.88
2017-06-08	165.45	-62.53	-85.88
2017-06-07	164.44	-62.53	-85.83
2017-06-06	164.44	-64.14	-86.44
2017-06-05	163.44	-64.14	-86.39
2017-06-02	163.94	-64.14	-86.41
2017-06-01	161.43	-64.67	-86.49
2017-05-31	161.43	-64.67	-86.49
2017-05-29	161.43	-64.67	-86.49
2017-05-26	160.42	-64.67	-86.43
2017-05-25	159.92	-63.60	-86.00
2017-05-24	157.91	-63.60	-85.89
2017-05-23	158.41	-63.60	-85.91
2017-05-22	157.91	-63.60	-85.89
2017-05-19	155.90	-63.07	-85.57
2017-05-18	155.39	-63.60	-85.75
2017-05-17	157.40	-62.00	-85.24
2017-05-16	157.40	-60.93	-84.82
2017-05-15	157.40	-60.93	-84.82
2017-05-12	154.89	-60.39	-84.46
2017-05-11	154.39	-60.39	-84.43
2017-05-10	152.88	-59.85	-84.12
2017-05-09	151.87	-60.39	-84.27
2017-05-08	148.86	-60.39	-84.08
2017-05-05	147.85	-60.39	-84.02
2017-05-04	150.37	-60.39	-84.18
2017-05-02	149.36	-60.39	-84.12
2017-04-28	149.36	-59.32	-83.69
2017-04-27	149.86	-58.78	-83.50
2017-04-26	148.35	-58.78	-83.40
2017-04-25	147.35	-59.32	-83.55
2017-04-24	144.36	-60.39	-83.79
2017-04-21	142.86	-59.85	-83.47
2017-04-20	143.36	-59.85	-83.50
2017-04-19	141.36	-60.93	-83.81
2017-04-18	141.36	-60.39	-83.59
2017-04-13	145.36	-60.39	-83.86
2017-04-12	145.86	-60.39	-83.89
2017-04-11	143.86	-60.39	-83.76
2017-04-10	145.36	-59.32	-83.42
2017-04-07	145.36	-60.39	-83.86
2017-04-06	145.36	-63.07	-84.95
2017-04-05	146.36	-64.14	-85.44
2017-04-03	144.86	-63.07	-84.92
2017-03-31	144.36	-65.21	-85.76
2017-03-30	145.86	-65.21	-85.85
2017-03-29	146.36	-65.21	-85.88
2017-03-28	146.36	-65.21	-85.88
2017-03-27	144.86	-65.74	-86.01
2017-03-24	146.86	-65.21	-85.91
2017-03-23	145.86	-65.21	-85.85
2017-03-22	145.86	-65.21	-85.85
2017-03-21	148.35	-64.67	-85.78
2017-03-20	147.35	-64.67	-85.72
2017-03-17	145.86	-64.67	-85.63
2017-03-16	145.36	-64.67	-85.60
2017-03-15	140.86	-64.67	-85.33
2017-03-14	140.86	-64.67	-85.33
2017-03-13	140.86	-64.67	-85.33
2017-03-10	138.36	-65.74	-85.63
2017-03-09	137.86	-66.28	-85.82
2017-03-08	139.86	-66.28	-85.94
2017-03-07	139.36	-66.28	-85.91
2017-03-06	138.36	-66.28	-85.85
2017-03-03	138.36	-66.28	-85.85
2017-03-02	139.36	-66.81	-86.14
2017-03-01	140.36	-66.28	-85.97
2017-02-28	140.36	-66.81	-86.19
2017-02-27	142.36	-66.81	-86.31
2017-02-24	142.86	-65.74	-85.89
2017-02-23	143.36	-66.28	-86.14
2017-02-22	143.36	-65.74	-85.92
2017-02-21	141.86	-65.74	-85.84
2017-02-20	143.36	-66.28	-86.14
2017-02-17	142.36	-65.74	-85.86
2017-02-16	142.86	-66.28	-86.11
2017-02-15	141.36	-66.28	-86.03
2017-02-14	138.86	-64.67	-85.21
2017-02-13	138.36	-64.67	-85.18
2017-02-10	137.86	-64.67	-85.15
2017-02-09	136.86	-64.67	-85.08
2017-02-08	136.86	-64.67	-85.08
2017-02-07	134.86	-64.67	-84.96
2017-02-06	134.86	-66.28	-85.64
2017-02-03	132.36	-66.28	-85.49
2017-02-02	133.36	-66.28	-85.55
2017-02-01	134.86	-66.28	-85.64
2017-01-27	135.36	-65.74	-85.44
2017-01-26	135.36	-65.74	-85.44
2017-01-25	131.86	-65.74	-85.23
2017-01-24	130.86	-65.74	-85.16
2017-01-23	130.36	-65.21	-84.90
2017-01-20	130.86	-66.28	-85.39
2017-01-19	132.36	-66.28	-85.49
2017-01-18	132.36	-67.35	-85.95
2017-01-17	130.36	-67.35	-85.83
2017-01-16	128.87	-66.81	-85.50
2017-01-13	130.86	-67.35	-85.86
2017-01-12	130.36	-66.81	-85.59
2017-01-11	130.86	-66.28	-85.39
2017-01-10	128.37	-67.35	-85.70
2017-01-09	127.37	-67.35	-85.64
2017-01-06	126.37	-67.35	-85.58
2017-01-05	125.87	-67.35	-85.54
2017-01-04	122.87	-67.88	-85.59
2017-01-03	122.87	-67.88	-85.59
2016-12-30	120.87	-67.35	-85.22
2016-12-29	119.37	-67.88	-85.36
2016-12-28	118.37	-67.35	-85.05
2016-12-23	117.37	-67.88	-85.23
2016-12-22	118.37	-67.88	-85.29
2016-12-21	119.87	-67.35	-85.15
2016-12-20	118.87	-67.88	-85.33
2016-12-19	119.87	-66.81	-84.91
2016-12-16	121.87	-66.81	-85.04
2016-12-15	121.87	-66.81	-85.04
2016-12-14	126.37	-66.28	-85.10
2016-12-13	125.87	-65.74	-84.83
2016-12-12	125.37	-65.74	-84.80
2016-12-09	129.37	-65.74	-85.06
2016-12-08	129.87	-65.74	-85.10
2016-12-07	129.87	-65.74	-85.10
2016-12-06	128.37	-65.74	-85.00
2016-12-05	126.87	-66.28	-85.14
2016-12-02	127.37	-65.74	-84.93
2016-12-01	130.86	-65.21	-84.93
2016-11-30	129.87	-65.74	-85.10
2016-11-29	128.87	-65.21	-84.80
2016-11-28	129.87	-66.28	-85.33
2016-11-25	128.87	-65.74	-85.03
2016-11-24	127.37	-65.74	-84.93
2016-11-23	128.87	-65.74	-85.03
2016-11-22	128.87	-65.74	-85.03
2016-11-21	125.37	-65.74	-84.80
2016-11-18	124.37	-65.74	-84.73
2016-11-17	123.87	-65.74	-84.70
2016-11-16	124.87	-65.74	-84.77
2016-11-15	124.87	-65.21	-84.53
2016-11-14	123.87	-66.28	-84.94
2016-11-11	126.87	-66.28	-85.14
2016-11-10	130.36	-66.28	-85.36
2016-11-09	125.87	-66.28	-85.07
2016-11-08	130.36	-65.74	-85.13
2016-11-07	129.87	-65.21	-84.86
2016-11-04	128.37	-65.74	-85.00
2016-11-03	128.87	-65.74	-85.03
2016-11-02	129.87	-65.21	-84.86
2016-11-01	132.86	-65.21	-85.06
2016-10-31	130.86	-65.74	-85.16
2016-10-28	131.16	-65.74	-85.18
2016-10-27	132.62	-65.21	-85.04
2016-10-26	134.57	-64.67	-84.94
2016-10-25	137.00	-64.14	-84.87
2016-10-24	137.49	-63.60	-84.67
2016-10-20	135.06	-65.21	-85.20
2016-10-19	134.08	-65.21	-85.14
2016-10-18	135.06	-65.21	-85.20
2016-10-17	131.65	-65.74	-85.21
2016-10-14	133.60	-65.21	-85.11
2016-10-13	131.65	-65.74	-85.21
2016-10-12	135.06	-65.21	-85.20
2016-10-11	136.03	-63.60	-84.58
2016-10-07	139.44	-63.60	-84.80
2016-10-06	140.41	-62.53	-84.41
2016-10-05	138.46	-64.67	-85.19
2016-10-04	137.49	-65.21	-85.35
2016-10-03	136.52	-65.21	-85.29
2016-09-30	133.60	-64.67	-84.88
2016-09-29	138.46	-64.67	-85.19
2016-09-28	137.00	-65.21	-85.32
2016-09-27	136.52	-65.21	-85.29
2016-09-26	134.57	-65.74	-85.40
2016-09-23	137.00	-65.21	-85.32
2016-09-22	138.46	-65.21	-85.41
2016-09-21	137.00	-65.21	-85.32
2016-09-20	136.52	-65.21	-85.29
2016-09-19	136.03	-64.67	-85.03
2016-09-15	134.57	-64.14	-84.71
2016-09-14	133.11	-64.67	-84.84
2016-09-13	133.60	-63.60	-84.42
2016-09-12	134.08	-62.00	-83.76
2016-09-09	141.87	-60.93	-83.84
2016-09-08	138.95	-60.39	-83.42
2016-09-07	137.98	-60.39	-83.36
2016-09-06	137.98	-60.39	-83.36
2016-09-05	136.52	-60.39	-83.25
2016-09-02	132.62	-60.39	-82.97
2016-09-01	132.62	-58.78	-82.28
2016-08-31	130.19	-62.00	-83.49
2016-08-30	130.19	-62.53	-83.72
2016-08-29	128.73	-63.60	-84.09
2016-08-26	129.70	-63.07	-83.92
2016-08-25	128.24	-63.60	-84.05
2016-08-24	128.24	-67.35	-85.69
2016-08-23	130.19	-67.88	-86.05
2016-08-22	130.19	-67.35	-85.82
2016-08-19	129.22	-67.35	-85.76
2016-08-18	130.68	-66.81	-85.61
2016-08-17	127.76	-67.88	-85.90
2016-08-16	128.73	-67.35	-85.72
2016-08-15	129.70	-66.81	-85.55
2016-08-12	127.27	-66.28	-85.16
2016-08-11	125.32	-67.35	-85.51
2016-08-10	124.35	-67.35	-85.45
2016-08-09	124.35	-66.28	-84.97
2016-08-08	124.35	-66.28	-84.97
2016-08-05	121.43	-67.35	-85.25
2016-08-04	118.02	-67.35	-85.02
2016-08-03	117.05	-66.81	-84.71
2016-08-01	121.43	-65.74	-84.53
2016-07-29	118.51	-66.28	-84.57
2016-07-28	121.43	-66.28	-84.77
2016-07-27	120.46	-66.28	-84.70
2016-07-26	121.43	-64.67	-84.05
2016-07-25	119.48	-64.14	-83.66
2016-07-22	119.00	-64.14	-83.62
2016-07-21	119.48	-64.67	-83.90
2016-07-20	119.00	-64.67	-83.87
2016-07-19	116.08	-65.21	-83.90
2016-07-18	117.54	-65.74	-84.25
2016-07-15	117.05	-65.21	-83.97
2016-07-14	115.59	-65.21	-83.86
2016-07-13	113.16	-65.21	-83.68
2016-07-12	112.18	-65.21	-83.60
2016-07-11	108.29	-65.74	-83.55
2016-07-08	105.86	-65.74	-83.36
2016-07-07	106.83	-65.74	-83.44
2016-07-06	104.88	-65.74	-83.28
2016-07-05	107.32	-65.74	-83.48
2016-07-04	110.72	-65.21	-83.49
2016-06-30	107.80	-64.14	-82.74
2016-06-29	104.40	-64.67	-82.72
2016-06-28	101.48	-64.67	-82.47
2016-06-27	101.48	-64.67	-82.47
2016-06-24	101.96	-64.67	-82.51
2016-06-23	107.80	-63.07	-82.23
2016-06-22	107.32	-64.67	-82.96
2016-06-21	104.88	-65.21	-83.02
2016-06-20	102.94	-65.74	-83.12
2016-06-17	100.50	-65.21	-82.65
2016-06-16	99.04	-65.74	-82.79
2016-06-15	102.45	-64.67	-82.55
2016-06-14	102.45	-65.74	-83.08
2016-06-13	103.42	-65.74	-83.16
2016-06-10	108.29	-64.14	-82.78
2016-06-08	110.72	-64.14	-82.98
2016-06-07	110.24	-63.60	-82.69
2016-06-06	107.80	-63.60	-82.48
2016-06-03	106.83	-63.07	-82.14
2016-06-02	105.86	-63.07	-82.06
2016-06-01	104.40	-63.60	-82.19
2016-05-31	105.37	-62.53	-81.76
2016-05-30	102.94	-63.60	-82.06
2016-05-27	102.45	-63.60	-82.02
2016-05-26	100.99	-63.60	-81.89
2016-05-25	100.50	-62.53	-81.31
2016-05-24	95.64	-63.60	-81.39
2016-05-23	94.66	-63.60	-81.30
2016-05-20	96.12	-62.53	-80.90
2016-05-19	93.50	-62.53	-80.64
2016-05-18	94.28	-62.00	-80.44
2016-05-17	97.58	-62.00	-80.77
2016-05-16	95.15	-62.00	-80.53
2016-05-13	93.50	-61.46	-80.08
2016-05-12	95.15	-62.00	-80.53
2016-05-11	96.61	-60.93	-80.13
2016-05-10	99.04	-59.32	-79.56
2016-05-09	97.58	-59.85	-79.68
2016-05-06	96.61	-59.85	-79.58
2016-05-05	100.02	-59.32	-79.66
2016-05-04	101.48	-60.39	-80.34
2016-05-03	101.96	-59.85	-80.12
2016-04-29	105.86	-59.32	-80.24
2016-04-28	109.26	-58.78	-80.30
2016-04-27	109.17	-58.78	-80.30
2016-04-26	109.65	-58.25	-80.09
2016-04-25	108.20	-57.71	-79.69
2016-04-22	110.62	-58.25	-80.18
2016-04-21	112.07	-57.18	-79.81
2016-04-20	107.72	-58.78	-80.16
2016-04-19	110.13	-57.71	-79.88
2016-04-18	107.24	-57.71	-79.59
2016-04-15	108.68	-57.71	-79.74
2016-04-14	109.65	-57.18	-79.57
2016-04-13	107.72	-58.25	-79.90
2016-04-12	100.96	-58.25	-79.22
2016-04-11	100.96	-59.85	-80.02
2016-04-08	99.51	-59.85	-79.88
2016-04-07	98.54	-59.85	-79.78
2016-04-06	98.06	-59.85	-79.73
2016-04-05	97.09	-59.32	-79.36
2016-04-01	100.47	-59.32	-79.71
2016-03-31	103.37	-58.78	-79.73
2016-03-30	104.34	-58.25	-79.57
2016-03-29	99.02	-57.18	-78.48
2016-03-24	99.02	-57.18	-78.48
2016-03-23	101.92	-56.64	-78.53
2016-03-22	101.92	-57.18	-78.79
2016-03-21	101.92	-57.18	-78.79
2016-03-18	102.40	-57.18	-78.84
2016-03-17	100.47	-58.25	-79.17
2016-03-16	98.54	-58.78	-79.24
2016-03-15	99.02	-58.25	-79.02
2016-03-14	99.99	-58.25	-79.12
2016-03-11	98.06	-57.71	-78.65
2016-03-10	96.12	-59.32	-79.26
2016-03-09	96.12	-58.78	-78.98
2016-03-08	96.12	-60.39	-79.80
2016-03-07	97.57	-60.39	-79.95
2016-03-04	97.09	-59.85	-79.63
2016-03-03	94.68	-60.93	-79.93
2016-03-02	95.16	-59.32	-79.15
2016-03-01	88.98	-61.46	-79.61
2016-02-29	86.46	-63.07	-80.19
2016-02-26	89.17	-63.07	-80.48
2016-02-25	84.34	-64.14	-80.54
2016-02-24	87.04	-62.53	-79.97
2016-02-23	89.55	-63.60	-80.80
2016-02-22	89.94	-63.07	-80.56
2016-02-19	87.82	-62.53	-80.05
2016-02-18	88.98	-63.07	-80.46
2016-02-17	84.53	-63.60	-80.28
2016-02-16	86.46	-63.07	-80.19
2016-02-15	84.72	-63.60	-80.30
2016-02-12	78.93	-65.21	-80.55
2016-02-11	80.67	-65.74	-81.04
2016-02-05	88.20	-63.60	-80.66
2016-02-04	87.24	-63.60	-80.56
2016-02-03	85.50	-64.14	-80.67
2016-02-02	89.55	-64.14	-81.08
2016-02-01	90.71	-64.67	-81.48
2016-01-29	91.68	-65.21	-81.85
2016-01-28	87.43	-65.74	-81.72
2016-01-27	85.69	-65.74	-81.55
2016-01-26	83.76	-68.42	-82.81
2016-01-25	88.78	-67.88	-82.99
2016-01-22	86.66	-68.42	-83.08
2016-01-21	81.25	-67.88	-82.28
2016-01-20	84.14	-63.60	-80.23
2016-01-19	91.68	-61.46	-79.89
2016-01-18	88.01	-62.00	-79.79
2016-01-15	90.33	-60.39	-79.19
2016-01-14	93.71	-58.78	-78.72
2016-01-13	95.16	-58.25	-78.61
2016-01-12	92.26	-58.78	-78.56
2016-01-11	94.19	-58.78	-78.78
2016-01-08	99.99	-57.71	-78.86
2016-01-07	98.54	-58.25	-78.97
2016-01-06	104.34	-55.57	-78.26
2016-01-05	106.75	-56.11	-78.77
2016-01-04	107.24	-54.50	-78.05
2015-12-31	113.51	-52.36	-77.69
2015-12-30	114.00	-51.83	-77.49
2015-12-29	114.48	-51.83	-77.54
2015-12-28	113.51	-51.83	-77.44
2015-12-24	115.45	-51.29	-77.39
2015-12-23	114.48	-51.29	-77.29
2015-12-22	112.55	-50.75	-76.83
2015-12-21	112.55	-51.29	-77.08
2015-12-18	112.55	-51.83	-77.33
2015-12-17	113.51	-50.22	-76.69
2015-12-16	112.07	-50.75	-76.78
2015-12-15	107.72	-50.75	-76.29
2015-12-14	108.20	-50.22	-76.09
2015-12-11	109.65	-51.83	-77.02
2015-12-10	111.58	-50.22	-76.47
2015-12-09	112.55	-49.15	-76.08
2015-12-08	113.51	-48.61	-75.93
2015-12-07	117.38	-49.15	-76.61
2015-12-04	116.90	-49.68	-76.80
2015-12-03	118.35	-48.61	-76.47
2015-12-02	119.31	-49.68	-77.06
2015-12-01	118.35	-50.75	-77.45
2015-11-30	114.48	-52.36	-77.79
2015-11-27	115.45	-50.75	-77.14
2015-11-26	119.79	-50.22	-77.35
2015-11-25	119.79	-49.15	-76.86
2015-11-24	120.28	-48.08	-76.43
2015-11-23	121.24	-48.08	-76.53
2015-11-20	121.73	-47.54	-76.34
2015-11-19	119.31	-52.36	-78.28
2015-11-18	116.41	-55.57	-79.47
2015-11-17	117.38	-55.57	-79.56
2015-11-16	114.48	-56.11	-79.54
2015-11-13	118.35	-55.57	-79.65
2015-11-12	123.66	-54.50	-79.66
2015-11-11	117.86	-54.50	-79.12
2015-11-10	118.35	-55.04	-79.41
2015-11-09	120.76	-55.04	-79.63
2015-11-06	122.69	-55.57	-80.05
2015-11-05	124.14	-55.57	-80.18
2015-11-04	124.63	-55.04	-79.98
2015-11-03	120.28	-56.11	-80.07
2015-11-02	117.86	-56.11	-79.85
2015-10-30	120.76	-56.11	-80.12
2015-10-29	121.73	-56.11	-80.20
2015-10-28	123.37	-55.04	-79.87
2015-10-27	125.25	-54.50	-79.80
2015-10-26	124.78	-53.43	-79.28
2015-10-23	125.72	-52.90	-79.13
2015-10-22	122.43	-51.83	-78.34
2015-10-20	123.37	-51.29	-78.19
2015-10-19	124.31	-50.22	-77.81
2015-10-16	124.31	-50.75	-78.05
2015-10-15	122.90	-49.68	-77.43
2015-10-14	118.20	-50.75	-77.43
2015-10-13	120.08	-49.68	-77.14
2015-10-12	121.49	-50.75	-77.77
2015-10-09	118.20	-52.90	-78.41
2015-10-08	117.73	-52.90	-78.37
2015-10-07	119.14	-51.29	-77.77
2015-10-06	112.55	-54.50	-78.59
2015-10-05	113.02	-55.57	-79.14
2015-10-02	109.73	-57.18	-79.58
2015-09-30	103.15	-58.25	-79.45
2015-09-29	100.33	-58.78	-79.43
2015-09-25	106.91	-57.71	-79.56
2015-09-24	105.97	-57.18	-79.21
2015-09-23	107.85	-58.25	-79.91
2015-09-22	111.61	-57.18	-79.76
2015-09-21	111.61	-57.18	-79.76
2015-09-18	113.96	-58.25	-80.49
2015-09-17	112.08	-58.25	-80.31
2015-09-16	113.49	-57.18	-79.94
2015-09-15	108.32	-59.32	-80.47
2015-09-14	110.20	-57.71	-79.88
2015-09-11	109.26	-56.64	-79.28
2015-09-10	109.73	-57.71	-79.84
2015-09-09	114.90	-59.32	-81.07
2015-09-08	106.91	-60.39	-80.86
2015-09-07	100.33	-62.53	-81.30
2015-09-04	102.21	-63.07	-81.73
2015-09-02	103.15	-62.53	-81.56
2015-09-01	105.03	-61.46	-81.20
2015-08-31	110.20	-61.46	-81.67
2015-08-28	110.67	-59.85	-80.94
2015-08-27	112.08	-59.32	-80.82
2015-08-26	104.09	-60.93	-80.85
2015-08-25	107.85	-60.39	-80.94
2015-08-24	105.97	-60.93	-81.03
2015-08-21	117.26	-58.25	-80.78
2015-08-20	120.55	-58.78	-81.31
2015-08-19	123.84	-57.18	-80.87
2015-08-18	126.66	-55.57	-80.40
2015-08-17	130.42	-55.04	-80.49
2015-08-14	131.83	-55.04	-80.61
2015-08-13	131.83	-55.57	-80.84
2015-08-12	130.42	-54.50	-80.25
2015-08-11	136.07	-52.36	-79.82
2015-08-10	135.60	-51.29	-79.32
2015-08-07	136.07	-51.83	-79.59
2015-08-06	135.13	-52.36	-79.74
2015-08-05	136.07	-51.83	-79.59
2015-08-04	135.13	-52.90	-79.97
2015-08-03	135.13	-55.57	-81.10
2015-07-31	137.01	-53.43	-80.35
2015-07-30	136.07	-53.97	-80.50
2015-07-29	137.48	-52.36	-79.94
2015-07-28	136.54	-53.43	-80.31
2015-07-27	134.66	-52.90	-79.93
2015-07-24	141.71	-48.08	-78.52
2015-07-23	144.53	-47.54	-78.55
2015-07-22	143.59	-48.61	-78.90
2015-07-21	145.94	-48.08	-78.89
2015-07-20	144.53	-47.01	-78.33
2015-07-17	145.00	-46.47	-78.15
2015-07-16	142.18	-49.68	-79.22
2015-07-15	141.24	-50.22	-79.36
2015-07-14	141.71	-47.01	-78.08
2015-07-13	143.12	-45.40	-77.54
2015-07-10	139.83	-53.97	-80.81
2015-07-09	135.13	-57.18	-81.79
2015-07-08	126.66	-66.28	-85.12
2015-07-07	140.30	-54.50	-81.07
2015-07-06	143.12	-51.83	-80.18
2015-07-03	150.64	-44.33	-77.79
2015-07-02	153.00	-40.05	-76.30
2015-06-30	152.52	-37.91	-75.41
2015-06-29	150.17	-40.05	-76.04
2015-06-26	156.29	-35.77	-74.94
2015-06-25	160.99	-33.63	-74.57
2015-06-24	162.40	-30.41	-73.48
2015-06-23	161.46	-34.70	-75.02
2015-06-22	159.11	-40.05	-76.86
2015-06-19	155.82	-38.98	-76.15
2015-06-18	154.88	-35.77	-74.80
2015-06-17	154.88	-35.77	-74.80
2015-06-16	153.47	-34.70	-74.24
2015-06-15	155.82	-33.63	-74.05
2015-06-12	160.52	-32.56	-74.11
2015-06-11	157.23	-33.63	-74.20
2015-06-10	154.41	-31.48	-73.07
2015-06-09	157.70	-33.63	-74.24
2015-06-08	160.52	-25.06	-71.24
2015-06-05	159.58	-27.20	-71.96
2015-06-04	162.87	-25.06	-71.49
2015-06-03	163.34	-22.92	-70.73
2015-06-02	161.93	-23.99	-70.98
2015-06-01	163.34	-21.85	-70.32
2015-05-29	161.46	-20.78	-69.70
2015-05-28	168.04	-21.85	-70.84
2015-05-27	167.10	-26.13	-72.34
2015-05-26	169.45	-27.20	-72.98
2015-05-22	166.16	-27.20	-72.65
2015-05-21	161.93	-23.99	-70.98
2015-05-20	161.93	-20.78	-69.76
2015-05-19	162.87	-20.78	-69.86
2015-05-18	161.46	-28.27	-72.57
2015-05-15	163.81	-34.70	-75.25
2015-05-14	159.11	-31.48	-73.56
2015-05-13	158.64	-43.26	-78.06
2015-05-12	160.05	-43.26	-78.18
2015-05-11	162.87	-44.33	-78.82
2015-05-08	161.46	-45.40	-79.12
2015-05-07	158.64	-49.68	-80.55
2015-05-06	162.40	-47.01	-79.80
2015-05-05	163.34	-45.40	-79.27
2015-05-04	167.10	-43.26	-78.76
2015-04-30	166.63	-48.61	-80.73
2015-04-29	169.45	-48.61	-80.93
2015-04-28	170.11	-49.68	-81.37
2015-04-27	170.11	-48.08	-80.78
2015-04-24	165.91	-49.15	-80.88
2015-04-23	163.57	-50.22	-81.11
2015-04-22	164.97	-50.22	-81.21
2015-04-21	164.50	-50.75	-81.38
2015-04-20	157.03	-51.83	-81.26
2015-04-17	162.64	-47.54	-80.03
2015-04-16	163.10	-45.40	-79.25
2015-04-15	162.17	-47.54	-79.99
2015-04-14	161.70	-47.54	-79.96
2015-04-13	165.44	-44.33	-79.03
2015-04-10	158.43	-50.75	-80.94
2015-04-09	155.16	-52.36	-81.33
2015-04-08	148.62	-51.29	-80.41
2015-04-02	139.74	-55.57	-81.47
2015-04-01	137.87	-56.11	-81.55
2015-03-31	136.47	-57.18	-81.89
2015-03-30	136.00	-56.64	-81.63
2015-03-27	132.26	-57.18	-81.56
2015-03-26	132.73	-53.97	-80.22
2015-03-25	133.19	-54.50	-80.49
2015-03-24	131.32	-54.50	-80.33
2015-03-23	132.26	-54.50	-80.41
2015-03-20	131.32	-54.50	-80.33
2015-03-19	131.79	-53.97	-80.14
2015-03-18	128.99	-53.43	-79.66
2015-03-17	127.12	-54.50	-79.97
2015-03-16	127.12	-55.04	-80.20
2015-03-13	125.72	-54.50	-79.84
2015-03-12	125.72	-55.57	-80.32
2015-03-11	124.78	-55.57	-80.24
2015-03-10	126.65	-56.64	-80.87
2015-03-09	128.52	-56.64	-81.03
2015-03-06	128.99	-56.64	-81.07
2015-03-05	128.52	-56.64	-81.03
2015-03-04	130.39	-56.11	-80.95
2015-03-03	133.19	-56.11	-81.18
2015-03-02	134.60	-55.57	-81.06
2015-02-27	134.60	-56.11	-81.29
2015-02-26	135.53	-57.18	-81.82
2015-02-25	133.66	-58.78	-82.36
2015-02-24	133.66	-58.78	-82.36
2015-02-23	134.60	-60.39	-83.12
2015-02-18	134.13	-59.85	-82.85
2015-02-17	134.60	-59.32	-82.66
2015-02-16	133.66	-59.32	-82.59
2015-02-13	133.19	-59.85	-82.78
2015-02-12	130.86	-59.32	-82.38
2015-02-11	129.46	-59.32	-82.27
2015-02-10	131.79	-59.32	-82.45
2015-02-09	131.32	-59.85	-82.65
2015-02-06	133.19	-59.32	-82.55
2015-02-05	134.13	-59.85	-82.85
2015-02-04	132.73	-59.32	-82.52
2015-02-03	131.32	-59.85	-82.65
2015-02-02	130.86	-59.32	-82.38
2015-01-30	131.32	-58.25	-81.95
2015-01-29	132.26	-59.32	-82.48
2015-01-28	134.60	-60.39	-83.12
2015-01-27	134.13	-62.00	-83.77
2015-01-26	135.06	-61.46	-83.60
2015-01-23	134.13	-61.46	-83.54
2015-01-22	131.79	-60.93	-83.14
2015-01-21	129.92	-61.46	-83.24
2015-01-20	126.18	-61.46	-82.96
2015-01-19	123.85	-62.00	-83.02
2015-01-16	127.59	-60.39	-82.60
2015-01-15	129.92	-60.39	-82.77
2015-01-14	127.59	-60.39	-82.60
2015-01-13	128.99	-58.78	-82.00
2015-01-12	127.12	-59.32	-82.09
2015-01-09	126.18	-60.39	-82.49
2015-01-08	125.25	-60.93	-82.65
2015-01-07	123.38	-60.93	-82.51
2015-01-06	121.04	-60.93	-82.32
2015-01-05	123.85	-60.93	-82.54
2015-01-02	124.78	-59.85	-82.14
2014-12-31	123.38	-61.46	-82.75
2014-12-30	121.04	-62.00	-82.81
2014-12-29	124.31	-62.00	-83.06
2014-12-24	121.04	-63.07	-83.29
2014-12-23	120.58	-61.46	-82.53
2014-12-22	121.51	-62.00	-82.84
2014-12-19	118.71	-60.93	-82.13
2014-12-18	115.44	-60.93	-81.86
2014-12-17	113.57	-60.93	-81.70
2014-12-16	114.03	-60.93	-81.74
2014-12-15	117.77	-60.39	-81.81
2014-12-12	119.64	-59.85	-81.72
2014-12-11	120.58	-58.78	-81.31
2014-12-10	121.98	-60.39	-82.16
2014-12-09	121.51	-59.85	-81.88
2014-12-08	126.65	-58.25	-81.58
2014-12-05	126.18	-57.71	-81.30
2014-12-04	125.25	-56.64	-80.75
2014-12-03	121.04	-58.25	-81.11
2014-12-02	122.91	-57.71	-81.03
2014-12-01	120.11	-56.64	-80.30
2014-11-28	126.18	-55.57	-80.36
2014-11-27	126.65	-55.57	-80.40
2014-11-26	128.05	-55.04	-80.28
2014-11-25	125.25	-55.04	-80.04
2014-11-24	125.72	-55.57	-80.32
2014-11-21	121.51	-55.04	-79.70
2014-11-20	119.64	-55.04	-79.53
2014-11-19	120.58	-55.04	-79.62
2014-11-18	121.98	-53.97	-79.26
2014-11-17	124.31	-53.43	-79.24
2014-11-14	127.12	-53.43	-79.50
2014-11-13	126.65	-52.90	-79.22
2014-11-12	125.72	-51.83	-78.66
2014-11-11	124.31	-51.83	-78.52
2014-11-10	124.31	-53.97	-79.48
2014-11-07	121.98	-53.97	-79.26
2014-11-06	123.38	-52.90	-78.91
2014-11-05	123.85	-52.36	-78.72
2014-11-04	125.25	-51.83	-78.61
2014-11-03	125.25	-52.90	-79.09
2014-10-31	126.18	-53.97	-79.65
2014-10-30	123.38	-54.50	-79.63
2014-10-29	124.88	-54.50	-79.77
2014-10-28	122.15	-54.50	-79.52
2014-10-27	118.52	-55.04	-79.42
2014-10-24	119.88	-55.04	-79.55
2014-10-23	120.33	-56.64	-80.32
2014-10-22	120.79	-55.57	-79.88
2014-10-21	118.06	-55.04	-79.38
2014-10-20	117.61	-56.11	-79.83
2014-10-17	117.61	-56.64	-80.08
2014-10-16	115.79	-56.64	-79.91
2014-10-15	118.52	-55.57	-79.67
2014-10-14	117.61	-56.11	-79.83
2014-10-13	118.52	-55.04	-79.42
2014-10-10	117.61	-53.97	-78.85
2014-10-09	121.70	-53.43	-78.99
2014-10-08	119.42	-53.97	-79.02
2014-10-07	120.79	-55.04	-79.64
2014-10-06	119.88	-55.04	-79.55
2014-10-03	117.61	-57.18	-80.32
2014-09-30	116.24	-56.64	-79.95
2014-09-29	118.97	-56.64	-80.20
2014-09-26	123.06	-53.97	-79.36
2014-09-25	123.97	-52.90	-78.97
2014-09-24	125.33	-52.36	-78.86
2014-09-23	124.88	-52.90	-79.05
2014-09-22	125.33	-52.90	-79.10
2014-09-19	128.96	-52.36	-79.19
2014-09-18	127.60	-52.36	-79.07
2014-09-17	129.87	-51.83	-79.04
2014-09-16	127.60	-52.36	-79.07
2014-09-15	129.42	-50.75	-78.53
2014-09-12	131.24	-50.22	-78.47
2014-09-11	132.14	-50.22	-78.56
2014-09-10	132.14	-45.40	-76.48
2014-09-08	136.23	-45.40	-76.89
2014-09-05	136.69	-49.15	-78.52
2014-09-04	137.14	-47.54	-77.88
2014-09-03	137.60	-50.75	-79.27
2014-09-02	132.14	-50.22	-78.56
2014-09-01	131.69	-53.43	-79.90
2014-08-29	132.14	-54.50	-80.40
2014-08-28	132.14	-53.43	-79.94
2014-08-27	133.51	-51.83	-79.37
2014-08-26	135.32	-51.29	-79.30
2014-08-25	135.78	-51.83	-79.57
2014-08-22	134.87	-54.50	-80.63
2014-08-21	134.42	-53.97	-80.36
2014-08-20	135.32	-53.97	-80.44
2014-08-19	134.87	-53.43	-80.17
2014-08-18	133.51	-55.04	-80.74
2014-08-15	133.51	-54.50	-80.52
2014-08-14	132.14	-55.04	-80.63
2014-08-13	133.05	-55.57	-80.94
2014-08-12	130.78	-55.57	-80.75
2014-08-11	130.78	-55.57	-80.75
2014-08-08	127.60	-53.97	-79.77
2014-08-07	128.51	-53.97	-79.85
2014-08-06	129.87	-53.43	-79.74
2014-08-05	129.87	-53.97	-79.97
2014-08-04	130.33	-52.90	-79.55
2014-08-01	129.42	-54.50	-80.17
2014-07-31	132.14	-52.90	-79.71
2014-07-30	131.69	-53.97	-80.13
2014-07-29	130.33	-53.97	-80.01
2014-07-28	128.06	-52.90	-79.35
2014-07-25	126.69	-51.29	-78.51
2014-07-24	125.33	-51.29	-78.38
2014-07-23	124.42	-49.68	-77.58
2014-07-22	123.06	-51.83	-78.40
2014-07-21	118.52	-52.90	-78.44
2014-07-18	119.42	-51.29	-77.80
2014-07-17	120.33	-51.29	-77.89
2014-07-16	120.33	-54.50	-79.35
2014-07-15	119.42	-52.90	-78.53
2014-07-14	118.97	-57.71	-80.69
2014-07-11	117.61	-56.11	-79.83
2014-07-10	117.15	-60.93	-82.01
2014-07-09	116.70	-60.93	-81.97
2014-07-08	119.88	-60.39	-81.99
2014-07-07	120.33	-59.85	-81.78
2014-07-04	120.33	-60.93	-82.27
2014-07-03	119.88	-60.39	-81.99
2014-07-02	120.33	-61.46	-82.51
2014-06-30	115.79	-60.93	-81.89
2014-06-27	115.79	-61.46	-82.14
2014-06-26	116.24	-61.46	-82.18
2014-06-25	113.06	-61.46	-81.91
2014-06-24	113.06	-61.46	-81.91
2014-06-23	112.16	-62.00	-82.09
2014-06-20	116.24	-59.85	-81.44
2014-06-19	115.79	-59.32	-81.15
2014-06-18	115.79	-60.39	-81.64
2014-06-17	115.79	-60.93	-81.89
2014-06-16	116.70	-60.39	-81.72
2014-06-13	116.70	-59.85	-81.47
2014-06-12	115.34	-59.85	-81.36
2014-06-11	115.34	-59.85	-81.36
2014-06-10	115.34	-59.85	-81.36
2014-06-09	113.52	-59.32	-80.95
2014-06-06	112.61	-60.93	-81.62
2014-06-05	113.97	-62.53	-82.49
2014-06-04	113.97	-62.53	-82.49
2014-06-03	114.88	-62.00	-82.31
2014-05-30	113.52	-61.46	-81.95
2014-05-29	112.61	-61.46	-81.87
2014-05-28	113.52	-61.46	-81.95
2014-05-27	111.70	-62.00	-82.05
2014-05-26	111.70	-61.46	-81.80
2014-05-23	111.70	-62.00	-82.05
2014-05-22	111.25	-63.07	-82.52
2014-05-21	110.34	-63.07	-82.44
2014-05-20	109.43	-62.53	-82.11
2014-05-19	108.07	-63.07	-82.25
2014-05-16	108.07	-62.00	-81.73
2014-05-15	108.52	-61.46	-81.52
2014-05-14	107.61	-61.46	-81.44
2014-05-13	105.34	-62.00	-81.49
2014-05-12	104.89	-62.00	-81.45
2014-05-09	100.80	-65.74	-82.94
2014-05-08	100.34	-64.14	-82.10
2014-05-07	99.44	-64.14	-82.02
2014-05-05	101.25	-63.07	-81.65
2014-05-02	103.98	-62.53	-81.63
2014-04-30	102.16	-62.00	-81.20
2014-04-29	105.80	-62.00	-81.53
2014-04-28	102.62	-62.00	-81.24
2014-04-25	102.62	-58.25	-79.39
2014-04-24	106.23	-56.64	-78.98
2014-04-23	105.77	-58.25	-79.71
2014-04-22	108.03	-58.78	-80.19
2014-04-17	108.03	-58.78	-80.19
2014-04-16	107.58	-58.78	-80.14
2014-04-15	106.68	-58.78	-80.06
2014-04-14	110.29	-57.18	-79.64
2014-04-11	109.84	-56.11	-79.08
2014-04-10	112.09	-58.25	-80.31
2014-04-09	108.93	-58.78	-80.27
2014-04-08	106.68	-58.25	-79.80
2014-04-07	103.97	-59.32	-80.06
2014-04-04	105.32	-58.78	-79.93
2014-04-03	105.77	-57.71	-79.45
2014-04-02	105.32	-58.25	-79.67
2014-04-01	105.32	-59.85	-80.45
2014-03-31	102.16	-59.85	-80.14
2014-03-28	101.71	-60.39	-80.36
2014-03-27	99.46	-60.93	-80.41
2014-03-26	100.36	-58.25	-79.16
2014-03-25	99.01	-57.71	-78.75
2014-03-24	99.91	-56.11	-78.04
2014-03-21	96.30	-55.04	-77.09
2014-03-20	93.59	-53.43	-75.94
2014-03-19	97.20	-51.29	-75.30
2014-03-18	97.20	-49.68	-74.48
2014-03-17	96.30	-51.29	-75.19
2014-03-14	97.20	-52.90	-76.11
2014-03-13	99.01	-50.22	-74.99
2014-03-12	100.36	-53.97	-77.02
2014-03-11	102.62	-57.18	-78.87
2014-03-10	102.62	-57.71	-79.13
2014-03-07	106.68	-56.11	-78.76
2014-03-06	106.68	-60.39	-80.83
2014-03-05	105.77	-60.39	-80.75
2014-03-04	106.23	-59.85	-80.53
2014-03-03	104.87	-60.39	-80.67
2014-02-28	107.58	-60.39	-80.92
2014-02-27	108.03	-60.39	-80.96
2014-02-26	104.42	-60.39	-80.62
2014-02-25	103.52	-62.00	-81.33
2014-02-24	103.52	-60.93	-80.80
2014-02-21	105.32	-59.85	-80.45
2014-02-20	103.97	-59.85	-80.32
2014-02-19	105.77	-58.25	-79.71
2014-02-18	105.32	-57.71	-79.40
2014-02-17	104.42	-56.64	-78.79
2014-02-14	103.52	-57.71	-79.22
2014-02-13	101.71	-57.18	-78.77
2014-02-12	103.07	-58.78	-79.70
2014-02-11	99.91	-57.18	-78.58
2014-02-10	96.30	-54.50	-76.82
2014-02-07	96.75	-56.11	-77.69
2014-02-06	94.94	-60.39	-79.68
2014-02-05	93.59	-59.85	-79.26
2014-02-04	94.94	-58.78	-78.86
2014-01-30	100.36	-59.85	-79.96
2014-01-29	101.26	-59.85	-80.05
2014-01-28	99.91	-59.32	-79.65
2014-01-27	99.91	-61.46	-80.72
2014-01-24	103.97	-59.85	-80.32
2014-01-23	107.13	-61.46	-81.39
2014-01-22	109.84	-60.39	-81.12
2014-01-21	109.38	-59.32	-80.57
2014-01-20	108.48	-59.85	-80.74
2014-01-17	110.74	-58.25	-80.19
2014-01-16	109.38	-57.71	-79.80
2014-01-15	108.48	-56.11	-78.95
2014-01-14	107.58	-58.25	-79.89
2014-01-13	108.48	-57.71	-79.72
2014-01-10	108.03	-49.68	-75.81
2014-01-09	107.13	-63.60	-82.43
2014-01-08	109.38	-61.46	-81.59
2014-01-07	106.68	-65.21	-83.17
2014-01-06	106.23	-64.67	-82.87
2014-01-03	107.58	-65.21	-83.24
2014-01-02	112.09	-64.67	-83.34
2013-12-31	111.64	-64.67	-83.31
2013-12-30	111.64	-64.67	-83.31
2013-12-27	111.64	-65.21	-83.56
2013-12-24	111.19	-65.21	-83.53
2013-12-23	108.93	-65.74	-83.60
2013-12-20	107.58	-66.28	-83.75
2013-12-19	108.03	-64.67	-83.02
2013-12-18	110.74	-67.35	-84.51
2013-12-17	109.84	-67.35	-84.44
2013-12-16	110.29	-66.28	-83.96
2013-12-13	111.64	-65.21	-83.56
2013-12-12	111.64	-65.74	-83.81
2013-12-11	112.09	-65.74	-83.85
2013-12-10	116.15	-65.21	-83.90
2013-12-09	116.60	-64.14	-83.44
2013-12-06	116.60	-63.07	-82.95
2013-12-05	115.70	-61.46	-82.13
2013-12-04	116.15	-64.14	-83.41
2013-12-03	117.51	-66.28	-84.50
2013-12-02	118.41	-65.74	-84.31
2013-11-29	117.51	-66.28	-84.50
2013-11-28	116.60	-65.74	-84.18
2013-11-27	116.60	-65.74	-84.18
2013-11-26	116.15	-67.35	-84.89
2013-11-25	116.15	-67.35	-84.89
2013-11-22	115.25	-66.81	-84.58
2013-11-21	114.35	-67.88	-85.02
2013-11-20	115.70	-67.88	-85.11
2013-11-19	115.25	-67.88	-85.08
2013-11-18	115.25	-67.35	-84.83
2013-11-15	109.38	-67.88	-84.66
2013-11-14	105.77	-67.88	-84.39
2013-11-13	104.42	-67.88	-84.29
2013-11-12	108.48	-66.81	-84.08
2013-11-11	109.84	-66.28	-83.93
2013-11-08	106.68	-66.28	-83.68
2013-11-07	107.58	-64.67	-82.98
2013-11-06	108.93	-64.67	-83.09
2013-11-05	109.38	-65.21	-83.38
2013-11-04	110.74	-65.21	-83.49
2013-11-01	111.19	-65.21	-83.53
2013-10-31	110.74	-65.21	-83.49
2013-10-30	112.27	-65.74	-83.86
2013-10-29	108.31	-65.74	-83.55
2013-10-28	107.87	-65.21	-83.26
2013-10-25	106.55	-65.21	-83.16
2013-10-24	107.87	-64.67	-83.00
2013-10-23	109.19	-64.67	-83.11
2013-10-22	111.83	-64.14	-83.07
2013-10-21	112.71	-64.14	-83.14
2013-10-18	111.83	-64.14	-83.07
2013-10-17	109.19	-63.60	-82.60
2013-10-16	110.51	-65.21	-83.47
2013-10-15	112.27	-64.67	-83.36
2013-10-11	111.39	-64.67	-83.29
2013-10-10	108.75	-64.14	-82.82
2013-10-09	109.63	-64.14	-82.89
2013-10-08	110.95	-63.07	-82.49
2013-10-07	108.75	-64.67	-83.08
2013-10-04	110.07	-64.14	-82.93
2013-10-03	110.95	-63.60	-82.75
2013-10-02	108.75	-64.67	-83.08
2013-09-30	107.87	-64.67	-83.00
2013-09-27	110.51	-63.60	-82.71
2013-09-26	110.07	-64.14	-82.93
2013-09-25	110.51	-63.60	-82.71
2013-09-24	110.51	-63.07	-82.46
2013-09-23	112.27	-63.60	-82.85
2013-09-19	113.15	-63.07	-82.67
2013-09-18	109.63	-63.60	-82.64
2013-09-17	110.07	-63.60	-82.67
2013-09-16	111.39	-63.60	-82.78
2013-09-13	107.87	-63.07	-82.23
2013-09-12	108.31	-62.00	-81.76
2013-09-11	107.87	-64.14	-82.75
2013-09-10	107.87	-63.60	-82.49
2013-09-09	106.11	-64.67	-82.86
2013-09-06	105.23	-63.60	-82.26
2013-09-05	104.79	-64.67	-82.75
2013-09-04	102.14	-64.14	-82.26
2013-09-03	102.58	-63.60	-82.03
2013-09-02	101.26	-64.14	-82.18
2013-08-30	96.42	-64.14	-81.74
2013-08-29	96.42	-63.60	-81.47
2013-08-28	95.10	-64.14	-81.62
2013-08-27	98.18	-63.07	-81.36
2013-08-26	99.50	-64.14	-82.02
2013-08-23	97.74	-62.53	-81.05
2013-08-22	98.18	-62.00	-80.82
2013-08-21	97.30	-62.00	-80.74
2013-08-20	97.74	-62.53	-81.05
2013-08-19	102.58	-61.46	-80.98
2013-08-16	103.46	-61.46	-81.06
2013-08-15	103.46	-60.93	-80.80
2013-08-13	103.90	-62.53	-81.62
2013-08-12	100.82	-62.00	-81.08
2013-08-09	96.42	-62.00	-80.65
2013-08-08	95.98	-61.46	-80.33
2013-08-07	94.66	-62.00	-80.48
2013-08-06	97.74	-59.85	-79.70
2013-08-05	100.82	-61.46	-80.81
2013-08-02	99.94	-62.00	-80.99
2013-08-01	99.50	-62.00	-80.95
2013-07-31	97.30	-62.00	-80.74
2013-07-30	98.18	-62.53	-81.09
2013-07-29	97.74	-60.93	-80.24
2013-07-26	98.62	-60.39	-80.06
2013-07-25	97.74	-59.32	-79.43
2013-07-24	98.62	-62.53	-81.14
2013-07-23	97.74	-63.07	-81.32
2013-07-22	92.89	-63.07	-80.85
2013-07-19	93.33	-64.67	-81.73
2013-07-18	92.89	-64.14	-81.41
2013-07-17	93.33	-63.07	-80.90
2013-07-16	92.45	-61.46	-79.97
2013-07-15	92.01	-60.93	-79.65
2013-07-12	91.57	-65.21	-81.84
2013-07-11	94.22	-66.28	-82.64
2013-07-10	88.93	-61.46	-79.60
2013-07-09	87.17	-59.32	-78.27
2013-07-08	86.29	-57.18	-77.01
2013-07-05	88.93	-57.18	-77.33
2013-07-04	85.41	-57.18	-76.90
2013-07-03	82.33	-58.25	-77.10
2013-07-02	86.73	-56.11	-76.49
2013-06-28	88.05	-56.11	-76.66
2013-06-27	84.97	-58.25	-77.43
2013-06-26	84.09	-55.57	-75.87
2013-06-25	79.68	-55.57	-75.27
2013-06-24	79.24	-56.64	-75.81
2013-06-21	83.21	-50.75	-73.12
2013-06-20	84.09	-49.15	-72.38
2013-06-19	89.81	-46.47	-71.80
2013-06-18	91.57	-50.75	-74.29
2013-06-17	91.57	-50.22	-74.01
2013-06-14	88.93	-55.57	-76.48
2013-06-13	88.49	-56.64	-77.00
2013-06-11	91.57	-52.90	-75.41
2013-06-10	93.78	-56.11	-77.35
2013-06-07	93.33	-60.39	-79.51
2013-06-06	95.10	-63.07	-81.07
2013-06-05	97.30	-62.00	-80.74
2013-06-04	99.06	-60.39	-80.10
2013-06-03	99.06	-63.60	-81.71
2013-05-31	99.94	-63.60	-81.80
2013-05-30	100.82	-63.60	-81.88
2013-05-29	100.82	-63.60	-81.88
2013-05-28	104.34	-63.07	-81.93
2013-05-27	102.14	-64.67	-82.52
2013-05-24	101.70	-64.67	-82.49
2013-05-23	101.26	-65.21	-82.71
2013-05-22	106.99	-65.21	-83.19
2013-05-21	107.87	-64.14	-82.75
2013-05-20	108.75	-63.07	-82.31
2013-05-16	104.79	-61.46	-81.18
2013-05-15	104.79	-60.93	-80.92
2013-05-14	103.90	-62.53	-81.62
2013-05-13	103.46	-65.21	-82.90
2013-05-10	106.99	-65.21	-83.19
2013-05-09	106.11	-64.14	-82.60
2013-05-08	105.23	-65.21	-83.05
2013-05-07	103.90	-64.67	-82.67
2013-05-06	103.02	-65.21	-82.86
2013-05-03	101.26	-65.74	-82.98
2013-05-02	101.26	-65.21	-82.71
2013-04-30	101.26	-68.42	-84.31
2013-04-29	99.94	-70.02	-85.01
2013-04-26	100.38	-70.02	-85.04
2013-04-25	98.63	-70.56	-85.18
2013-04-24	96.88	-70.02	-84.77
2013-04-23	92.94	-72.17	-85.57
2013-04-22	95.13	-72.17	-85.74
2013-04-19	95.57	-71.63	-85.49
2013-04-18	90.76	-72.17	-85.41
2013-04-17	91.19	-72.17	-85.44
2013-04-16	92.07	-72.70	-85.79
2013-04-15	92.51	-72.17	-85.54
2013-04-12	96.01	-71.10	-85.25
2013-04-11	95.13	-71.10	-85.19
2013-04-10	95.13	-71.63	-85.46
2013-04-09	93.82	-71.10	-85.09
2013-04-08	92.51	-72.17	-85.54
2013-04-05	92.51	-72.17	-85.54
2013-04-03	97.76	-70.02	-84.84
2013-04-02	98.63	-68.95	-84.37
2013-03-28	97.76	-68.42	-84.03
2013-03-27	98.63	-67.88	-83.83
2013-03-26	97.76	-68.42	-84.03
2013-03-25	97.32	-67.88	-83.72
2013-03-22	96.01	-67.88	-83.61
2013-03-21	96.88	-66.81	-83.14
2013-03-20	97.32	-67.88	-83.72
2013-03-19	94.26	-68.42	-83.74
2013-03-18	95.13	-67.88	-83.54
2013-03-15	99.07	-66.81	-83.33
2013-03-14	99.94	-66.28	-83.13
2013-03-13	99.51	-68.42	-84.17
2013-03-12	102.57	-67.88	-84.15
2013-03-11	104.32	-67.35	-84.02
2013-03-08	104.32	-66.81	-83.76
2013-03-07	101.26	-66.81	-83.51
2013-03-06	100.82	-65.74	-82.94
2013-03-05	99.07	-68.95	-84.40
2013-03-04	99.07	-68.95	-84.40
2013-03-01	102.13	-68.95	-84.64
2013-02-28	103.01	-67.88	-84.18
2013-02-27	99.51	-68.42	-84.17
2013-02-26	98.63	-68.95	-84.37
2013-02-25	101.69	-67.35	-83.81
2013-02-22	101.26	-67.35	-83.78
2013-02-21	102.13	-67.35	-83.85
2013-02-20	105.63	-66.81	-83.86
2013-02-19	104.32	-67.35	-84.02
2013-02-18	106.51	-67.35	-84.19
2013-02-15	106.94	-66.81	-83.96
2013-02-14	106.94	-66.81	-83.96
2013-02-08	105.63	-67.35	-84.12
2013-02-07	104.76	-66.81	-83.79
2013-02-06	105.19	-66.81	-83.83
2013-02-05	104.32	-67.35	-84.02
2013-02-04	109.13	-66.81	-84.13
2013-02-01	109.13	-66.28	-83.88
2013-01-31	109.57	-65.74	-83.65
2013-01-30	110.01	-65.74	-83.69
2013-01-29	109.13	-66.28	-83.88
2013-01-28	109.13	-66.81	-84.13
2013-01-25	108.26	-66.28	-83.81
2013-01-24	108.26	-65.21	-83.29
2013-01-23	108.69	-63.60	-82.56
2013-01-22	108.26	-63.60	-82.52
2013-01-21	108.26	-63.60	-82.52
2013-01-18	108.26	-65.21	-83.29
2013-01-17	106.07	-63.60	-82.34
2013-01-16	106.07	-63.60	-82.34
2013-01-15	106.51	-62.53	-81.86
2013-01-14	106.51	-61.46	-81.34
2013-01-11	105.63	-60.39	-80.74
2013-01-10	106.51	-60.39	-80.82
2013-01-09	105.19	-61.46	-81.22
2013-01-08	103.44	-60.93	-80.79
2013-01-07	105.63	-62.00	-81.52
2013-01-04	105.63	-61.46	-81.26
2013-01-03	106.07	-66.81	-83.90
2013-01-02	105.63	-66.81	-83.86
2012-12-31	99.94	-68.42	-84.20
2012-12-28	100.38	-67.88	-83.97
2012-12-27	99.94	-67.88	-83.94
2012-12-24	98.63	-67.88	-83.83
2012-12-21	98.63	-66.81	-83.29
2012-12-20	99.51	-66.28	-83.10
2012-12-19	99.94	-66.28	-83.13
2012-12-18	98.63	-68.95	-84.37
2012-12-17	98.63	-69.49	-84.64
2012-12-14	99.94	-68.95	-84.47
2012-12-13	98.19	-69.49	-84.61
2012-12-12	98.63	-69.49	-84.64
2012-12-11	96.88	-68.95	-84.23
2012-12-10	96.44	-67.35	-83.38
2012-12-07	96.01	-66.81	-83.07
2012-12-06	96.44	-66.81	-83.11
2012-12-05	96.88	-66.81	-83.14
2012-12-04	92.51	-68.95	-83.87
2012-12-03	92.07	-68.42	-83.56
2012-11-30	94.69	-70.02	-84.60
2012-11-29	93.82	-65.21	-82.05
2012-11-28	91.63	-65.74	-82.12
2012-11-27	92.94	-65.21	-81.97
2012-11-26	93.38	-67.53	-83.21
2012-11-23	93.82	-68.44	-83.72
2012-11-22	92.07	-68.90	-83.81
2012-11-21	90.32	-68.44	-83.42
2012-11-20	87.69	-68.44	-83.19
2012-11-19	88.13	-68.44	-83.23
2012-11-16	85.94	-68.90	-83.27
2012-11-15	86.38	-68.90	-83.31
2012-11-14	89.01	-67.98	-83.06
2012-11-13	86.82	-68.90	-83.35
2012-11-12	89.01	-68.44	-83.30
2012-11-09	88.57	-67.98	-83.02
2012-11-08	89.88	-67.53	-82.90
2012-11-07	95.13	-67.53	-83.36
2012-11-06	93.82	-67.53	-83.25
2012-11-05	94.26	-67.98	-83.52
2012-11-02	95.57	-67.53	-83.40
2012-11-01	92.51	-67.98	-83.37
2012-10-31	90.76	-67.98	-83.22
2012-10-30	88.83	-68.90	-83.53
2012-10-29	89.69	-68.44	-83.36
2012-10-26	90.11	-68.44	-83.40
2012-10-25	92.25	-67.53	-83.11
2012-10-24	91.82	-67.07	-82.83
2012-10-22	91.39	-67.07	-82.79
2012-10-19	89.69	-67.07	-82.64
2012-10-18	89.69	-67.07	-82.64
2012-10-17	88.83	-67.07	-82.56
2012-10-16	86.69	-68.90	-83.34
2012-10-15	86.69	-68.44	-83.10
2012-10-12	86.27	-67.53	-82.57
2012-10-11	84.99	-67.98	-82.69
2012-10-10	84.56	-67.07	-82.16
2012-10-09	84.56	-68.90	-83.15
2012-10-08	83.28	-68.44	-82.78
2012-10-05	84.99	-58.84	-77.75
2012-10-04	84.13	-59.75	-78.14
2012-10-03	83.70	-60.67	-78.59
2012-09-28	83.70	-60.67	-78.59
2012-09-27	83.70	-62.50	-79.58
2012-09-26	81.14	-62.50	-79.30
2012-09-25	82.85	-59.75	-77.99
2012-09-24	82.42	-60.21	-78.19
2012-09-21	82.85	-60.67	-78.49
2012-09-20	81.57	-61.12	-78.59
2012-09-19	84.13	-57.92	-77.15
2012-09-18	81.57	-60.21	-78.08
2012-09-17	82.00	-62.50	-79.39
2012-09-14	81.57	-63.87	-80.10
2012-09-13	76.87	-64.33	-79.83
2012-09-12	77.30	-62.95	-79.10
2012-09-11	75.16	-64.33	-79.63
2012-09-10	75.16	-62.50	-78.59
2012-09-07	75.16	-65.24	-80.16
2012-09-06	69.52	-66.15	-80.03
2012-09-05	68.32	-67.07	-80.44
2012-09-04	70.72	-65.70	-79.91
2012-09-03	72.17	-66.15	-80.34
2012-08-31	71.31	-66.15	-80.24
2012-08-30	71.74	-65.24	-79.76
2012-08-29	73.88	-64.78	-79.75
2012-08-28	74.31	-64.78	-79.80
2012-08-27	74.31	-62.50	-78.48
2012-08-24	74.73	-62.50	-78.54
2012-08-23	76.87	-63.87	-79.57
2012-08-22	74.73	-69.81	-82.72
2012-08-21	76.87	-69.81	-82.93
2012-08-20	76.44	-68.90	-82.37
2012-08-17	76.87	-67.53	-81.64
2012-08-16	75.16	-68.44	-81.98
2012-08-15	76.01	-68.90	-82.33
2012-08-14	78.15	-68.44	-82.29
2012-08-13	76.01	-67.53	-81.55
2012-08-10	76.44	-67.98	-81.85
2012-08-09	77.72	-67.07	-81.47
2012-08-08	75.59	-67.98	-81.77
2012-08-07	76.01	-67.98	-81.81
2012-08-06	75.16	-67.98	-81.72
2012-08-03	72.60	-68.90	-81.98
2012-08-02	73.02	-70.27	-82.82
2012-08-01	73.45	-70.27	-82.86
2012-07-31	73.45	-68.44	-81.81
2012-07-30	72.17	-69.81	-82.47
2012-07-27	69.18	-69.81	-82.16
2012-07-26	65.76	-70.27	-82.07
2012-07-25	65.59	-69.36	-81.49
2012-07-24	65.42	-69.36	-81.48
2012-07-23	66.96	-68.90	-81.37
2012-07-20	72.17	-67.98	-81.40
2012-07-19	71.74	-67.98	-81.36
2012-07-18	68.67	-67.53	-80.75
2012-07-17	70.55	-66.15	-80.15
2012-07-16	67.47	-65.24	-79.24
2012-07-13	67.30	-64.78	-78.95
2012-07-12	66.79	-63.87	-78.34
2012-07-11	70.38	-62.95	-78.26
2012-07-10	70.03	-62.95	-78.21
2012-07-09	70.38	-62.50	-77.99
2012-07-06	73.45	-61.12	-77.59
2012-07-05	73.88	-61.58	-77.90
2012-07-04	72.60	-61.58	-77.74
2012-07-03	73.02	-60.67	-77.27
2012-06-29	70.55	-61.12	-77.20
2012-06-28	66.79	-60.21	-76.14
2012-06-27	68.32	-60.67	-76.63
2012-06-26	66.62	-60.67	-76.39
2012-06-25	65.76	-59.75	-75.72
2012-06-22	66.62	-60.67	-76.39
2012-06-21	69.01	-59.75	-76.19
2012-06-20	70.89	-58.38	-75.64
2012-06-19	70.20	-59.75	-76.35
2012-06-18	70.38	-60.21	-76.64
2012-06-15	69.01	-61.12	-77.00
2012-06-14	65.08	-61.12	-76.45
2012-06-13	66.44	-60.67	-76.37
2012-06-12	65.08	-60.21	-75.90
2012-06-11	65.59	-59.75	-75.69
2012-06-08	61.49	-61.58	-76.21
2012-06-07	63.03	-61.12	-76.15
2012-06-06	62.17	-61.12	-76.03
2012-06-05	58.75	-60.21	-74.94
2012-06-04	58.07	-61.58	-75.70
2012-06-01	61.83	-58.84	-74.56
2012-05-31	62.17	-57.01	-73.49
2012-05-30	62.00	-57.01	-73.46
2012-05-29	64.91	-59.75	-75.59
2012-05-28	62.86	-61.58	-76.41
2012-05-25	62.00	-62.04	-76.57
2012-05-24	61.49	-60.67	-75.64
2012-05-23	62.17	-59.29	-74.90
2012-05-22	64.56	-58.84	-74.99
2012-05-21	63.71	-59.29	-75.14
2012-05-18	63.54	-59.29	-75.11
2012-05-17	65.76	-57.46	-74.34
2012-05-16	65.93	-56.55	-73.81
2012-05-15	71.31	-55.18	-73.84
2012-05-14	69.69	-54.72	-73.32
2012-05-11	71.74	-53.35	-72.84
2012-05-10	73.88	-53.35	-73.17
2012-05-09	74.73	-54.26	-73.82
2012-05-08	76.44	-52.43	-73.04
2012-05-07	76.44	-53.35	-73.56
2012-05-04	81.57	-51.52	-73.30
2012-05-03	82.85	-51.52	-73.49
2012-05-02	83.70	-52.43	-74.11
2012-04-30	81.57	-51.52	-73.30
2012-04-27	78.58	-51.52	-72.85
2012-04-26	79.09	-50.60	-72.42
2012-04-25	77.82	-51.52	-72.74
2012-04-24	77.82	-49.69	-71.71
2012-04-23	77.39	-49.69	-71.64
2012-04-20	80.36	-46.95	-70.58
2012-04-19	80.79	-46.95	-70.65
2012-04-18	79.09	-48.77	-71.40
2012-04-17	76.97	-50.60	-72.09
2012-04-16	77.39	-48.77	-71.12
2012-04-13	78.24	-48.77	-71.26
2012-04-12	74.85	-48.77	-70.70
2012-04-11	73.15	-49.69	-70.94
2012-04-10	74.85	-53.35	-73.32
2012-04-05	76.97	-51.52	-72.60
2012-04-03	78.67	-49.69	-71.84
2012-04-02	76.12	-49.69	-71.43
2012-03-30	76.54	-48.77	-70.98
2012-03-29	76.97	-47.86	-70.54
2012-03-28	79.51	-47.86	-70.95
2012-03-27	81.21	-44.20	-69.21
2012-03-26	77.82	-44.20	-68.62
2012-03-23	77.39	-45.12	-69.06
2012-03-22	79.51	-45.12	-69.43
2012-03-21	79.51	-43.29	-68.41
2012-03-20	79.51	-42.37	-67.90
2012-03-19	81.21	-40.54	-67.19
2012-03-16	83.33	-38.71	-66.57
2012-03-15	83.33	-38.71	-66.57
2012-03-14	82.91	-38.71	-66.49
2012-03-13	82.91	-36.88	-65.49
2012-03-12	81.21	-37.80	-65.67
2012-03-09	80.79	-35.97	-64.58
2012-03-08	79.09	-37.80	-65.27
2012-03-07	76.54	-38.71	-65.28
2012-03-06	78.24	-38.71	-65.62
2012-03-05	81.21	-35.05	-64.16
2012-03-02	85.03	-33.22	-63.91
2012-03-01	83.33	-35.97	-65.07
2012-02-29	85.46	-34.14	-64.49
2012-02-28	85.03	-33.22	-63.91
2012-02-27	81.64	-34.14	-63.74
2012-02-24	82.91	-34.14	-63.99
2012-02-23	83.33	-38.71	-66.57
2012-02-22	84.61	-37.80	-66.31
2012-02-21	83.76	-39.63	-67.15
2012-02-20	83.33	-39.63	-67.07
2012-02-17	83.76	-39.63	-67.15
2012-02-16	82.06	-39.63	-66.84
2012-02-15	83.33	-38.71	-66.57
2012-02-14	79.09	-40.54	-66.80
2012-02-13	79.09	-41.46	-67.31
2012-02-10	77.82	-38.71	-65.53
2012-02-09	79.94	-36.88	-64.92
2012-02-08	79.94	-36.88	-64.92
2012-02-07	76.97	-38.71	-65.37
2012-02-06	77.39	-36.88	-64.42
2012-02-03	77.39	-38.71	-65.45
2012-02-02	77.39	-41.46	-67.00
2012-02-01	74.42	-43.29	-67.48
2012-01-31	74.00	-44.20	-67.93
2012-01-30	72.72	-44.20	-67.69
2012-01-27	75.70	-42.37	-67.20
2012-01-26	74.85	-42.37	-67.04
2012-01-20	71.88	-44.20	-67.54
2012-01-19	71.03	-43.29	-66.84
2012-01-18	68.74	-42.37	-65.85
2012-01-17	68.23	-45.12	-67.37
2012-01-16	62.62	-45.12	-66.25
2012-01-13	64.49	-43.29	-65.52
2012-01-12	63.64	-44.20	-65.90
2012-01-11	64.15	-43.29	-65.45
2012-01-10	62.62	-31.39	-57.81
2012-01-09	61.95	-32.31	-58.20
2012-01-06	59.06	-33.22	-58.02
2012-01-05	61.27	-31.39	-57.46
2012-01-04	60.42	-32.31	-57.80
2012-01-03	61.44	-29.57	-56.37
2011-12-30	57.70	-30.48	-55.92
2011-12-29	57.19	-32.31	-56.94
2011-12-28	58.38	-29.57	-55.53
2011-12-23	59.40	-28.65	-55.24
2011-12-22	57.19	-29.57	-55.19
2011-12-21	57.36	-28.65	-54.66
2011-12-20	54.65	-26.82	-52.68
2011-12-19	54.65	-27.74	-53.27
2011-12-16	56.68	-24.08	-51.54
2011-12-15	54.31	-26.82	-52.58
2011-12-14	56.85	-24.99	-52.18
2011-12-13	57.87	-24.99	-52.49
2011-12-12	58.55	-23.16	-51.54
2011-12-09	58.72	-22.25	-51.01
2011-12-08	63.47	-25.91	-54.68
2011-12-07	64.49	-25.91	-54.96
2011-12-06	61.95	-26.82	-54.81
2011-12-05	64.15	-24.08	-53.75
2011-12-02	63.13	-24.08	-53.46
2011-12-01	62.62	-24.99	-53.88
2011-11-30	53.63	-28.65	-53.56
2011-11-29	56.00	-29.57	-54.85
2011-11-28	54.31	-30.48	-54.95
2011-11-25	51.25	-30.48	-54.04
2011-11-24	53.46	-24.08	-50.52
2011-11-23	52.61	-25.91	-51.45
2011-11-22	55.83	-21.33	-49.52
2011-11-21	55.66	-21.33	-49.46
2011-11-18	57.87	-14.93	-46.11
2011-11-17	60.42	-20.42	-50.39
2011-11-16	61.44	-24.99	-53.54
2011-11-15	64.83	-24.08	-53.94
2011-11-14	66.87	-24.99	-55.05
2011-11-11	63.30	-22.25	-52.39
2011-11-10	61.61	-23.16	-52.45
2011-11-09	70.60	-26.82	-57.11
2011-11-08	68.06	-35.05	-61.35
2011-11-07	67.72	-29.57	-58.00
2011-11-04	69.24	-39.63	-64.33
2011-11-03	63.81	-43.29	-65.38
2011-11-02	68.57	-40.54	-64.73
2011-11-01	65.00	-41.46	-64.52
2011-10-31	69.41	-40.54	-64.90
2011-10-28	71.03	-38.71	-64.16
2011-10-27	67.71	-38.71	-63.46
2011-10-26	62.83	-43.29	-65.17
2011-10-25	61.83	-44.20	-65.52
2011-10-24	60.51	-42.37	-64.10
2011-10-21	54.38	-45.12	-64.45
2011-10-20	53.88	-46.03	-64.93
2011-10-19	56.37	-45.12	-64.90
2011-10-18	54.21	-46.03	-65.00
2011-10-17	61.01	-40.54	-63.07
2011-10-14	57.86	-42.37	-63.49
2011-10-13	60.34	-41.46	-63.49
2011-10-12	56.70	-44.20	-64.39
2011-10-11	55.04	-46.03	-65.19
2011-10-10	51.56	-47.86	-65.60
2011-10-07	51.40	-48.77	-66.17
2011-10-06	47.09	-51.52	-67.04
2011-10-04	39.31	-54.26	-67.17
2011-10-03	43.94	-49.69	-65.05
2011-09-30	50.24	-45.12	-63.47
2011-09-28	53.88	-45.12	-64.33
2011-09-27	54.88	-43.29	-63.38
2011-09-26	48.91	-44.20	-62.53
2011-09-23	51.07	-40.54	-60.64
2011-09-22	53.22	-43.29	-62.99
2011-09-21	60.51	-35.97	-60.11
2011-09-20	62.50	-40.54	-63.41
2011-09-19	61.17	-39.63	-62.54
2011-09-16	66.06	-35.05	-60.89
2011-09-15	63.99	-35.96	-60.95
2011-09-14	62.83	-37.76	-61.78
2011-09-12	62.33	-35.96	-60.55
2011-09-09	68.96	-31.45	-59.42
2011-09-08	69.37	-32.35	-60.06
2011-09-07	70.20	-30.54	-59.19
2011-09-06	67.30	-34.15	-60.64
2011-09-05	66.89	-34.15	-60.54
2011-09-02	71.44	-32.35	-60.54
2011-09-01	74.34	-28.74	-59.13
2011-08-31	73.93	-28.74	-59.03
2011-08-30	71.44	-33.25	-61.07
2011-08-29	68.54	-36.86	-62.54
2011-08-26	65.64	-38.66	-62.97
2011-08-25	67.30	-38.66	-63.34
2011-08-24	65.15	-40.47	-63.95
2011-08-23	68.13	-41.37	-65.13
2011-08-22	65.15	-44.07	-66.14
2011-08-19	64.32	-41.37	-64.32
2011-08-18	68.96	-37.76	-63.16
2011-08-17	71.86	-40.47	-65.36
2011-08-16	71.03	-39.56	-64.66
2011-08-15	71.44	-39.56	-64.75
2011-08-12	66.06	-43.17	-65.78
2011-08-11	66.06	-43.17	-65.78
2011-08-10	67.30	-42.27	-65.49
2011-08-09	63.66	-40.47	-63.62
2011-08-08	73.51	-38.66	-64.65
2011-08-05	76.82	-36.86	-64.29
2011-08-04	84.69	-29.64	-61.90
2011-08-03	85.93	-27.84	-61.19
2011-08-02	89.25	-26.03	-60.92
2011-08-01	91.73	-24.23	-60.48
2011-07-29	89.25	-25.13	-60.44
2011-07-28	90.49	-23.33	-59.75
2011-07-27	90.49	-22.42	-59.28
2011-07-26	90.08	-19.72	-57.76
2011-07-25	88.42	-22.42	-58.83
2011-07-22	89.66	-21.52	-58.62
2011-07-21	85.52	-22.42	-58.19
2011-07-20	85.93	-19.72	-56.82
2011-07-19	85.11	-21.52	-57.60
2011-07-18	83.86	-18.82	-55.85
2011-07-15	84.69	-20.62	-57.02
2011-07-14	85.52	-18.82	-56.24
2011-07-13	85.11	-19.72	-56.63
2011-07-12	83.04	-24.23	-58.60
2011-07-11	88.83	-20.62	-57.96
2011-07-08	91.73	-17.01	-56.72
2011-07-07	90.08	-23.33	-59.66
2011-07-06	90.49	-23.33	-59.75
2011-07-05	92.56	-22.42	-59.71
2011-07-04	92.56	-22.42	-59.71
2011-06-30	89.25	-24.23	-59.96
2011-06-29	86.35	-26.03	-60.31
2011-06-28	86.76	-25.13	-59.91
2011-06-27	86.35	-25.13	-59.82
2011-06-24	87.18	-26.94	-60.96
2011-06-23	83.86	-30.54	-62.22
2011-06-22	84.69	-26.94	-60.44
2011-06-21	84.69	-28.74	-61.42
2011-06-20	82.62	-30.54	-61.97
2011-06-17	83.45	-11.60	-51.81
2011-06-16	85.52	-7.99	-50.41
2011-06-15	88.42	-1.68	-47.82
2011-06-14	89.66	0.13	-47.21
2011-06-13	89.66	0.13	-47.21
2011-06-10	88.83	4.64	-44.59
2011-06-09	90.49	13.66	-40.33
2011-06-08	90.90	19.07	-37.63
2011-06-07	92.56	19.07	-38.17
2011-06-03	93.39	22.68	-36.56
2011-06-02	95.46	21.77	-37.70
2011-06-01	98.36	22.68	-38.15
2011-05-31	99.19	21.77	-38.86
2011-05-30	94.63	20.87	-37.90
2011-05-27	94.22	23.58	-36.37
2011-05-26	91.73	25.38	-34.61
2011-05-25	90.90	17.26	-38.57
2011-05-24	90.90	17.26	-38.57
2011-05-23	90.49	19.07	-37.49
2011-05-20	94.63	23.58	-36.51
2011-05-19	94.22	26.28	-34.98
2011-05-18	92.56	29.89	-32.54
2011-05-17	91.32	28.09	-33.05
2011-05-16	92.15	28.09	-33.34
2011-05-13	95.05	28.09	-34.33
2011-05-12	92.56	27.19	-33.95
2011-05-11	94.63	28.09	-34.19
2011-05-09	94.63	30.80	-32.80
2011-05-06	92.97	31.70	-31.75
2011-05-05	93.80	29.89	-32.98
2011-05-04	93.80	30.78	-32.52
2011-05-03	96.70	32.54	-32.62
2011-04-29	97.12	30.78	-33.65
2011-04-28	98.36	32.54	-33.18
2011-04-27	98.94	31.66	-33.82
2011-04-26	99.76	34.31	-32.76
2011-04-21	101.00	38.73	-30.98
2011-04-20	98.53	41.38	-28.79
2011-04-19	95.64	41.38	-27.74
2011-04-18	98.11	43.15	-27.74
2011-04-15	99.35	44.03	-27.75
2011-04-14	99.35	44.03	-27.75
2011-04-13	101.00	44.03	-28.34
2011-04-12	99.35	44.91	-27.31
2011-04-11	102.23	47.57	-27.03
2011-04-08	103.06	48.45	-26.89
2011-04-07	102.23	48.45	-26.59
2011-04-06	101.82	48.45	-26.45
2011-04-04	100.59	47.57	-26.43
2011-04-01	97.70	49.33	-24.47
2011-03-31	95.64	46.68	-25.03
2011-03-30	94.82	46.68	-24.71
2011-03-29	91.94	43.15	-25.42
2011-03-28	91.94	45.80	-24.04
2011-03-25	92.35	47.57	-23.28
2011-03-24	90.70	53.75	-19.38
2011-03-23	89.88	51.98	-19.96
2011-03-22	89.46	46.68	-22.58
2011-03-21	88.64	39.61	-25.99
2011-03-18	85.76	36.08	-26.74
2011-03-17	85.35	34.31	-27.53
2011-03-16	88.64	41.38	-25.05
2011-03-15	88.23	39.61	-25.83
2011-03-14	93.58	47.57	-23.77
2011-03-11	92.76	47.57	-23.45
2011-03-10	95.64	50.22	-23.22
2011-03-09	97.70	50.22	-24.02
2011-03-08	96.88	45.80	-25.95
2011-03-07	93.17	45.80	-24.52
2011-03-04	94.41	48.45	-23.64
2011-03-03	91.94	35.19	-29.56
2011-03-02	90.70	32.54	-30.50
2011-03-01	94.41	26.36	-35.00
2011-02-28	94.00	27.24	-34.41
2011-02-25	91.11	22.82	-35.73
2011-02-24	87.41	19.29	-36.35
2011-02-23	90.29	27.24	-33.13
2011-02-22	90.70	28.13	-32.81
2011-02-21	94.82	31.66	-32.42
2011-02-18	95.64	28.13	-34.51
2011-02-17	93.17	27.24	-34.13
2011-02-16	91.94	29.89	-32.32
2011-02-15	89.88	29.89	-31.59
2011-02-14	91.52	29.89	-32.18
2011-02-11	89.46	28.13	-32.37
2011-02-10	88.23	28.13	-31.93
2011-02-09	91.94	30.78	-31.86
2011-02-08	94.41	35.19	-30.46
2011-02-07	95.23	34.31	-31.20
2011-02-02	98.11	36.08	-31.31
2011-02-01	94.82	34.31	-31.06
2011-01-31	94.82	36.08	-30.15
2011-01-28	95.64	37.85	-29.54
2011-01-27	97.29	39.61	-29.23
2011-01-26	97.70	38.73	-29.83
2011-01-25	97.29	38.73	-29.68
2011-01-24	97.29	41.38	-28.34
2011-01-21	98.11	44.03	-27.30
2011-01-20	98.94	46.68	-26.27
2011-01-19	102.23	50.22	-25.72
2011-01-18	100.59	45.80	-27.31
2011-01-17	100.59	43.15	-28.64
2011-01-14	101.41	42.26	-29.37
2011-01-13	101.00	38.73	-30.98
2011-01-12	100.17	32.54	-33.79
2011-01-11	97.29	35.19	-31.47
2011-01-10	95.23	32.54	-32.11
2011-01-07	96.47	33.43	-32.09
2011-01-06	97.29	34.31	-31.92
2011-01-05	96.88	32.54	-32.68
2011-01-04	96.05	33.43	-31.94
2011-01-03	94.41	32.54	-31.82
2010-12-31	91.11	30.78	-31.57
2010-12-30	90.70	30.78	-31.42
2010-12-29	90.70	30.78	-31.42
2010-12-28	87.82	29.89	-30.84
2010-12-24	89.46	30.78	-30.98
2010-12-23	89.88	31.66	-30.66
2010-12-22	91.11	31.66	-31.11
2010-12-21	91.11	24.59	-34.81
2010-12-20	87.82	23.71	-34.13
2010-12-17	88.23	29.01	-31.46
2010-12-16	87.82	27.24	-32.25
2010-12-15	89.88	30.78	-31.13
2010-12-14	94.41	31.66	-32.28
2010-12-13	93.58	31.66	-31.99
2010-12-10	92.35	33.43	-30.63
2010-12-09	91.94	33.43	-30.48
2010-12-08	91.11	36.08	-28.80
2010-12-07	94.41	41.38	-27.28
2010-12-06	92.35	29.89	-32.47
2010-12-03	94.00	33.43	-31.22
2010-12-02	94.41	29.89	-33.19
2010-12-01	92.76	29.89	-32.61
2010-11-30	91.11	32.54	-30.65
2010-11-29	92.35	35.19	-29.71
2010-11-26	89.46	33.43	-29.58
2010-11-25	91.11	33.43	-30.18
2010-11-24	91.11	32.54	-30.65
2010-11-23	89.88	32.54	-30.19
2010-11-22	95.23	38.73	-28.94
2010-11-19	95.64	36.96	-29.99
2010-11-18	95.64	37.85	-29.54
2010-11-17	92.35	32.54	-31.09
2010-11-16	96.05	38.73	-29.24
2010-11-15	98.94	40.50	-29.38
2010-11-12	100.59	44.03	-28.19
2010-11-11	104.70	46.68	-28.34
2010-11-10	103.06	46.68	-27.76
2010-11-09	105.12	47.57	-28.06
2010-11-08	106.76	47.57	-28.63
2010-11-05	105.94	49.33	-27.49
2010-11-04	102.64	49.33	-26.31
2010-11-03	99.76	52.87	-23.48
2010-11-02	95.64	52.87	-21.86
2010-11-01	96.05	53.75	-21.58
2010-10-29	90.70	46.68	-23.08
2010-10-28	92.27	45.80	-24.17
2010-10-27	91.86	48.45	-22.63
2010-10-26	95.09	51.10	-22.55
2010-10-25	95.50	43.15	-26.78
2010-10-22	94.29	44.91	-25.41
2010-10-21	95.90	47.57	-24.67
2010-10-20	95.09	38.73	-28.89
2010-10-19	96.71	44.03	-26.78
2010-10-18	94.29	44.03	-25.87
2010-10-15	96.71	44.03	-26.78
2010-10-14	97.11	45.80	-26.03
2010-10-13	94.29	45.80	-24.96
2010-10-12	91.46	44.03	-24.77
2010-10-11	92.27	44.91	-24.63
2010-10-08	89.84	48.45	-21.80
2010-10-07	89.44	50.22	-20.70
2010-10-06	89.84	50.22	-20.87
2010-10-05	87.01	46.68	-21.57
2010-10-04	87.01	48.45	-20.62
2010-09-30	85.40	49.33	-19.45
2010-09-29	85.40	50.22	-18.98
2010-09-28	82.98	50.22	-17.90
2010-09-27	85.00	52.87	-17.37
2010-09-24	83.38	52.87	-16.64
2010-09-22	82.57	50.22	-17.72
2010-09-21	82.57	51.98	-16.75
2010-09-20	81.76	54.63	-14.93
2010-09-17	81.76	52.87	-15.90
2010-09-16	79.74	48.45	-17.41
2010-09-15	80.15	50.22	-16.61
2010-09-14	79.74	53.75	-14.46
2010-09-13	79.74	53.75	-14.46
2010-09-10	76.11	54.19	-12.44
2010-09-09	75.30	52.45	-13.03
2010-09-08	74.49	52.45	-12.63
2010-09-07	77.32	55.06	-12.55
2010-09-06	76.92	55.94	-11.86
2010-09-03	73.69	49.84	-13.73
2010-09-02	72.88	44.61	-16.35
2010-09-01	70.05	43.74	-15.47
2010-08-31	68.84	39.38	-17.45
2010-08-30	70.86	40.25	-17.91
2010-08-27	69.65	38.51	-18.35
2010-08-26	70.45	46.35	-14.14
2010-08-25	69.65	46.35	-13.73
2010-08-24	70.45	48.97	-12.61
2010-08-23	72.47	48.97	-13.63
2010-08-20	72.88	58.55	-8.29
2010-08-19	73.69	62.03	-6.71
2010-08-18	73.28	56.81	-9.51
2010-08-17	74.09	52.45	-12.43
2010-08-16	73.69	54.19	-11.22
2010-08-13	73.28	56.81	-9.51
2010-08-12	73.69	55.94	-10.22
2010-08-11	75.70	56.81	-10.76
2010-08-10	76.51	57.68	-10.67
2010-08-09	79.34	55.06	-13.54
2010-08-06	78.53	55.94	-12.66
2010-08-05	77.72	58.55	-10.79
2010-08-04	77.32	55.06	-12.55
2010-08-03	76.92	51.58	-14.32
2010-08-02	76.11	50.71	-14.42
2010-07-30	72.88	48.97	-13.83
2010-07-29	74.09	53.32	-11.93
2010-07-28	74.09	44.61	-16.93
2010-07-27	72.88	42.00	-17.86
2010-07-26	71.67	42.87	-16.78
2010-07-23	71.67	42.87	-16.78
2010-07-22	69.65	45.48	-14.24
2010-07-21	69.24	42.87	-15.58
2010-07-20	66.82	43.74	-13.84
2010-07-19	65.20	42.87	-13.52
2010-07-16	66.82	40.25	-15.92
2010-07-15	66.82	43.74	-13.84
2010-07-14	69.65	53.32	-9.62
2010-07-13	68.03	35.03	-19.64
2010-07-12	68.84	33.29	-21.06
2010-07-09	68.03	37.64	-18.09
2010-07-08	64.80	33.29	-19.12
2010-07-07	63.59	29.80	-20.65
2010-07-06	65.20	33.29	-19.32
2010-07-05	63.18	27.19	-22.06
2010-07-02	63.59	32.41	-19.06
2010-06-30	66.01	32.41	-20.24
2010-06-29	66.41	28.93	-22.53
2010-06-28	70.86	36.77	-19.95
2010-06-25	70.05	45.48	-14.45
2010-06-24	70.05	46.35	-13.94
2010-06-23	71.67	45.48	-15.25
2010-06-22	71.67	47.22	-14.24
2010-06-21	72.47	48.97	-13.63
2010-06-18	66.82	47.22	-11.75
2010-06-17	66.01	50.71	-9.22
2010-06-15	65.61	48.09	-10.57
2010-06-14	65.20	51.58	-8.25
2010-06-11	63.59	36.77	-16.39
2010-06-10	61.97	33.29	-17.71
2010-06-09	61.97	35.03	-16.64
2010-06-08	60.44	38.51	-13.67
2010-06-07	59.47	37.64	-13.69
2010-06-04	63.18	42.00	-12.98
2010-06-03	62.78	39.38	-14.37
2010-06-02	60.28	29.80	-19.01
2010-06-01	60.44	33.29	-16.92
2010-05-31	62.38	40.25	-13.62
2010-05-28	62.38	34.16	-17.38
2010-05-27	60.11	33.29	-16.76
2010-05-26	57.69	19.35	-24.32
2010-05-25	56.07	14.99	-26.32
2010-05-24	61.24	33.29	-17.34
2010-05-20	60.60	40.25	-12.67
2010-05-19	60.60	48.09	-7.79
2010-05-18	63.18	55.06	-4.98
2010-05-17	60.92	63.78	1.77
2010-05-14	64.40	71.62	4.39
2010-05-13	66.41	72.49	3.65
2010-05-12	64.80	64.65	-0.09
2010-05-11	64.40	74.23	5.98
2010-05-10	66.82	81.20	8.62
2010-05-07	62.38	65.34	1.83
2010-05-06	64.40	61.90	-1.52
2010-05-05	65.61	73.09	4.52
2010-05-04	68.84	84.29	9.15
2010-05-03	69.24	83.43	8.38
2010-04-30	71.67	84.29	7.35
2010-04-29	68.84	81.71	7.62
2010-04-28	70.29	98.07	16.31
2010-04-27	72.30	102.37	17.45
2010-04-26	74.71	108.40	19.28
2010-04-23	72.70	90.32	10.20
2010-04-22	73.91	80.84	3.99
2010-04-21	74.31	81.71	4.24
2010-04-20	75.11	80.84	3.27
2010-04-19	73.91	91.18	9.93
2010-04-16	77.52	97.21	11.09
2010-04-15	79.53	88.59	5.05
2010-04-14	79.53	99.79	11.29
2010-04-13	79.53	87.73	4.57
2010-04-12	79.93	91.18	6.25
2010-04-09	79.93	79.98	0.03
2010-04-08	77.12	55.01	-12.48
2010-04-07	77.52	59.32	-10.26
2010-04-01	75.11	59.32	-9.02
2010-03-31	72.30	60.18	-7.04
2010-03-30	73.10	59.32	-7.97
2010-03-29	72.30	66.20	-3.54
2010-03-26	70.29	52.43	-10.49
2010-03-25	68.28	55.01	-7.89
2010-03-24	70.69	46.40	-14.23
2010-03-23	70.29	42.09	-16.56
2010-03-22	69.89	34.34	-20.92
2010-03-19	72.70	16.26	-32.68
2010-03-18	72.70	18.84	-31.19
2010-03-17	73.51	22.29	-29.52
2010-03-16	70.29	10.23	-35.27
2010-03-15	71.10	13.67	-33.56
2010-03-12	71.50	15.40	-32.71
2010-03-11	71.90	15.40	-32.87
2010-03-10	71.90	17.98	-31.37
2010-03-09	71.90	17.12	-31.87
2010-03-08	71.50	18.84	-30.70
2010-03-05	68.28	13.67	-32.45
2010-03-04	66.68	7.65	-35.42
2010-03-03	69.09	12.81	-33.28
2010-03-02	69.49	9.37	-35.47
2010-03-01	70.29	7.65	-36.79
2010-02-26	67.08	3.34	-38.15
2010-02-25	65.07	3.34	-37.40
2010-02-24	65.87	2.48	-38.22
2010-02-23	66.68	3.34	-38.00
2010-02-22	64.67	1.62	-38.29
2010-02-19	61.05	-6.99	-42.25
2010-02-18	65.07	-2.69	-41.05
2010-02-17	66.28	-2.69	-41.48
2010-02-12	64.27	-0.10	-39.19
2010-02-11	64.27	-0.97	-39.71
2010-02-10	61.46	-2.69	-39.73
2010-02-09	60.01	-5.27	-40.80
2010-02-08	58.40	-3.55	-39.11
2010-02-05	59.53	-3.55	-39.54
2010-02-04	64.67	-0.97	-39.86
2010-02-03	67.48	3.34	-38.30
2010-02-02	64.27	0.76	-38.66
2010-02-01	63.87	1.62	-37.99
2010-01-29	62.66	-0.10	-38.59
2010-01-28	64.67	0.76	-38.81
2010-01-27	62.26	-4.41	-41.09
2010-01-26	63.06	5.92	-35.04
2010-01-25	66.68	14.53	-31.28
2010-01-22	68.28	11.09	-33.99
2010-01-21	68.69	11.09	-34.14
2010-01-20	71.90	8.51	-36.88
2010-01-19	75.11	15.40	-34.10
2010-01-18	73.51	23.15	-29.02
2010-01-15	75.11	15.40	-34.10
2010-01-14	75.51	10.23	-37.20
2010-01-13	75.92	1.62	-42.24
2010-01-12	79.93	5.92	-41.13
2010-01-11	81.54	-0.97	-45.45
2010-01-08	80.73	-1.83	-45.68
2010-01-07	80.33	-0.10	-44.61
2010-01-06	81.54	2.48	-43.55
2010-01-05	80.33	-0.97	-45.08
2010-01-04	76.32	-5.27	-46.27
2009-12-31	76.72	-13.02	-50.78
2009-12-30	74.31	-15.61	-51.58
2009-12-29	73.51	-14.74	-50.86
2009-12-28	73.51	-16.47	-51.86
2009-12-24	73.91	-17.33	-52.46
2009-12-23	71.90	-19.05	-52.91
2009-12-22	70.29	-19.91	-52.97
2009-12-21	69.49	-21.63	-53.76
2009-12-18	71.10	-20.77	-53.69
2009-12-17	72.70	-15.61	-51.13
2009-12-16	74.71	-12.16	-49.72
2009-12-15	76.32	-6.99	-47.25
2009-12-14	78.33	-10.44	-49.78
2009-12-11	77.52	-9.58	-49.06
2009-12-10	75.51	-8.72	-47.99
2009-12-09	75.92	-5.27	-46.15
2009-12-08	78.33	-2.69	-45.43
2009-12-07	80.73	-2.69	-46.16
2009-12-04	82.34	-2.69	-46.63
2009-12-03	81.94	-3.55	-46.99
2009-12-02	79.93	-0.97	-44.96
2009-12-01	78.73	-1.83	-45.07
2009-11-30	76.72	-7.86	-47.86
2009-11-27	71.10	-12.16	-48.66
2009-11-26	79.53	-1.83	-45.32
2009-11-25	83.14	-2.69	-46.87
2009-11-24	81.54	-9.58	-50.19
2009-11-23	83.95	-10.44	-51.31
2009-11-20	81.14	-7.86	-49.13
2009-11-19	82.34	-7.86	-49.47
2009-11-18	84.35	-5.27	-48.61
2009-11-17	84.75	-0.10	-45.93
2009-11-16	85.15	-2.69	-47.44
2009-11-13	81.94	-0.10	-45.09
2009-11-12	80.73	-0.97	-45.20
2009-11-11	82.34	-4.41	-47.58
2009-11-10	79.53	-2.69	-45.80
2009-11-09	79.53	-0.97	-44.84
2009-11-06	76.32	2.48	-41.88
2009-11-05	72.70	7.65	-37.67
2009-11-04	74.31	1.62	-41.70
2009-11-03	71.10	4.20	-39.10
2009-11-02	74.71	11.95	-35.92
2009-10-30	75.51	11.09	-36.71
2009-10-29	71.90	-0.97	-42.39
2009-10-28	75.67	2.48	-41.67
2009-10-27	79.23	6.78	-40.42
2009-10-23	81.99	-13.88	-52.68
2009-10-22	79.23	-20.77	-55.80
2009-10-21	79.62	-19.91	-55.41
2009-10-20	80.41	-19.05	-55.13
2009-10-19	78.83	-19.05	-54.73
2009-10-16	76.86	-21.63	-55.69
2009-10-15	77.65	-22.50	-56.37
2009-10-14	76.86	-22.50	-56.18
2009-10-13	73.70	-20.77	-54.39
2009-10-12	71.73	-22.50	-54.87
2009-10-09	73.70	-27.66	-58.35
2009-10-08	73.70	-28.52	-58.85
2009-10-07	71.73	-29.38	-58.88
2009-10-06	68.17	-30.25	-58.52
2009-10-05	64.62	-31.11	-58.15
2009-10-02	64.23	-31.97	-58.57
2009-09-30	68.96	-28.52	-57.70
2009-09-29	69.36	-28.52	-57.80
2009-09-28	66.20	-29.38	-57.51
2009-09-25	69.75	-25.94	-56.37
2009-09-24	70.15	-25.08	-55.97
2009-09-23	74.10	-24.22	-56.47
2009-09-22	75.28	-22.50	-55.78
2009-09-21	73.31	-24.22	-56.27
2009-09-18	74.49	-25.08	-57.06
2009-09-17	75.28	-21.63	-55.29
2009-09-16	72.12	-24.22	-55.97
2009-09-15	68.57	-28.52	-57.60
2009-09-14	68.96	-26.80	-56.68
2009-09-11	70.15	-25.77	-56.37
2009-09-10	69.36	-26.62	-56.67
2009-09-09	68.17	-27.47	-56.87
2009-09-08	69.36	-27.47	-57.18
2009-09-07	65.80	-26.62	-55.74
2009-09-04	63.44	-30.03	-57.19
2009-09-03	58.70	-32.59	-57.53
2009-09-02	56.96	-35.15	-58.69
2009-09-01	59.49	-36.01	-59.88
2009-08-31	58.70	-35.15	-59.14
2009-08-28	61.46	-36.86	-60.89
2009-08-27	62.65	-30.89	-57.51
2009-08-26	64.23	-29.18	-56.88
2009-08-25	64.23	-28.33	-56.36
2009-08-24	65.02	-28.33	-56.57
2009-08-21	62.65	-30.03	-56.98
2009-08-20	63.44	-31.74	-58.23
2009-08-19	60.28	-30.89	-56.88
2009-08-18	63.04	-29.18	-56.56
2009-08-17	61.86	-25.77	-54.14
2009-08-14	66.99	-20.65	-52.48
2009-08-13	67.38	-16.38	-50.04
2009-08-12	64.23	-16.38	-49.08
2009-08-11	68.57	-12.97	-48.37
2009-08-10	67.78	-15.53	-49.65
2009-08-07	63.44	-13.82	-47.27
2009-08-06	67.78	-13.82	-48.64
2009-08-05	64.23	-12.97	-47.01
2009-08-04	66.59	-14.68	-48.78
2009-08-03	66.59	-15.53	-49.30
2009-07-31	65.02	-13.82	-47.78
2009-07-30	62.25	-13.82	-46.89
2009-07-29	61.46	-15.53	-47.68
2009-07-28	65.02	-13.82	-47.78
2009-07-27	62.65	-13.82	-47.02
2009-07-24	60.67	-8.70	-43.18
2009-07-23	59.09	-9.56	-43.15
2009-07-22	54.91	-16.38	-46.02
2009-07-21	56.80	-13.82	-45.04
2009-07-20	56.65	-19.79	-48.80
2009-07-17	51.28	-22.35	-48.67
2009-07-16	47.33	-20.65	-46.14
2009-07-15	47.01	-19.79	-45.44
2009-07-14	43.70	-22.35	-45.97
2009-07-13	38.96	-21.50	-43.51
2009-07-10	42.12	-24.91	-47.17
2009-07-09	43.07	-24.06	-46.92
2009-07-08	42.59	-24.06	-46.74
2009-07-07	43.54	-25.77	-48.28
2009-07-06	44.17	-22.35	-46.14
2009-07-03	46.07	-19.79	-45.09
2009-07-02	45.75	-24.91	-48.48
2009-06-30	48.12	-16.38	-43.55
2009-06-29	48.91	-13.82	-42.13
2009-06-26	49.38	-12.12	-41.17
2009-06-25	47.01	-13.82	-41.38
2009-06-24	43.86	-13.82	-40.09
2009-06-23	41.17	-18.09	-41.98
2009-06-22	45.28	-9.56	-37.74
2009-06-19	44.01	-7.85	-36.01
2009-06-18	42.75	-8.70	-36.04
2009-06-17	44.80	-2.73	-32.83
2009-06-16	45.43	-1.88	-32.53
2009-06-15	47.96	-15.53	-42.91
2009-06-12	51.28	-15.53	-44.16
2009-06-11	50.49	-14.68	-43.30
2009-06-10	50.33	-22.35	-48.35
2009-06-09	44.65	-20.65	-45.14
2009-06-08	46.07	-16.38	-42.75
2009-06-05	49.07	-16.38	-43.91
2009-06-04	47.96	-16.38	-43.49
2009-06-03	48.43	-15.53	-43.09
2009-06-02	47.17	-18.09	-44.34
2009-06-01	50.96	-23.21	-49.13
2009-05-29	45.59	-24.91	-48.43
2009-05-27	43.38	-24.06	-47.04
2009-05-26	36.12	-24.91	-44.84
2009-05-25	36.75	-26.62	-46.34
2009-05-22	36.12	-27.47	-46.72
2009-05-21	37.07	-28.33	-47.71
2009-05-20	38.96	-24.91	-45.97
2009-05-19	39.59	-23.21	-44.99
2009-05-18	35.33	-24.91	-44.52
2009-05-15	33.43	-34.30	-50.76
2009-05-14	31.22	-35.15	-50.58
2009-05-13	35.49	-33.45	-50.88
2009-05-12	36.43	-33.45	-51.22
2009-05-11	35.80	-32.59	-50.36
2009-05-08	38.17	-38.57	-55.54
2009-05-07	36.59	-38.57	-55.02
2009-05-06	33.75	-40.27	-55.34
2009-05-05	30.59	-44.54	-57.53
2009-05-04	30.12	-44.54	-57.38
2009-04-30	23.01	-47.10	-56.99
2009-04-29	18.59	-48.81	-56.83
2009-04-28	15.43	-50.48	-57.10
2009-04-27	17.77	-47.97	-55.82
2009-04-24	21.05	-44.61	-54.24
2009-04-23	20.43	-46.29	-55.40
2009-04-22	17.77	-48.81	-56.53
2009-04-21	21.21	-49.64	-58.46
2009-04-20	24.49	-47.97	-58.20
2009-04-17	23.55	-47.97	-57.89
2009-04-16	23.09	-46.29	-56.36
2009-04-15	23.87	-47.13	-57.31
2009-04-14	22.93	-49.64	-59.04
2009-04-09	17.77	-50.48	-57.96
2009-04-08	14.34	-51.32	-57.43
2009-04-07	18.24	-47.97	-55.99
2009-04-06	18.71	-49.64	-57.58
2009-04-03	14.96	-47.97	-54.74
2009-04-02	14.96	-53.00	-59.12
2009-04-01	7.00	-53.84	-56.86
2009-03-31	7.78	-54.68	-57.95
2009-03-30	6.68	-55.52	-58.31
2009-03-27	11.84	-53.00	-57.98
2009-03-26	11.53	-52.16	-57.11
2009-03-25	7.93	-53.00	-56.46
2009-03-24	9.96	-53.00	-57.26
2009-03-23	6.53	-54.68	-57.46
2009-03-20	1.37	-55.52	-56.12
2009-03-19	3.40	-54.68	-56.17
2009-03-18	3.87	-53.00	-54.75
2009-03-17	1.53	-53.84	-54.54
2009-03-16	2.31	-54.68	-55.70
2009-03-13	-0.97	-56.36	-55.93
2009-03-12	-5.03	-56.36	-54.05
2009-03-11	-5.50	-56.36	-53.82
2009-03-10	-6.75	-55.52	-52.30
2009-03-09	-8.47	-56.36	-52.32
2009-03-06	-4.87	-54.68	-52.36
2009-03-05	-3.47	-56.36	-54.79
2009-03-04	-2.53	-47.13	-45.75
2009-03-03	-4.72	-50.48	-48.03
2009-03-02	-3.31	-48.81	-47.05
2009-02-27	1.37	-45.45	-46.19
2009-02-26	1.84	-44.61	-45.61
2009-02-25	2.47	-42.09	-43.49
2009-02-24	0.91	-43.77	-44.27
2009-02-23	4.19	-42.93	-45.22
2009-02-20	0.75	-43.77	-44.19
2009-02-19	2.94	-42.09	-43.74
2009-02-18	2.78	-43.77	-45.29
2009-02-17	2.00	-42.93	-44.05
2009-02-16	5.75	-39.57	-42.86
2009-02-13	6.84	-39.57	-43.44
2009-02-12	4.65	-42.93	-45.47
2009-02-11	7.00	-43.77	-47.45
2009-02-10	9.18	-42.93	-47.73
2009-02-09	8.56	-43.77	-48.20
2009-02-06	7.47	-42.09	-46.11
2009-02-05	4.03	-42.93	-45.14
2009-02-04	3.09	-41.25	-43.01
2009-02-03	0.91	-42.93	-43.44
2009-02-02	1.69	-46.29	-47.18
2009-01-30	4.65	-48.81	-51.08
2009-01-29	3.72	-50.48	-52.26
2009-01-23	-0.66	-51.32	-51.00
2009-01-22	0.12	-49.64	-49.71
2009-01-21	-0.81	-50.48	-50.08
2009-01-20	2.15	-46.29	-47.42
2009-01-19	5.28	-45.45	-48.18
2009-01-16	4.50	-47.97	-50.21
2009-01-15	4.81	-49.64	-51.96
2009-01-14	8.56	-48.81	-52.84
2009-01-13	8.25	-50.48	-54.26
2009-01-12	10.59	-48.81	-53.71
2009-01-09	13.71	-47.13	-53.50
2009-01-08	14.03	-46.29	-52.89
2009-01-07	18.56	-45.45	-53.99
2009-01-06	21.84	-37.06	-48.34
2009-01-05	22.77	-37.89	-49.41
2009-01-02	18.56	-38.73	-48.32
2008-12-31	14.03	-44.61	-51.42
2008-12-30	12.78	-43.77	-50.14
2008-12-29	12.78	-44.61	-50.88
2008-12-24	12.00	-46.29	-52.04
2008-12-23	12.31	-47.13	-52.92
2008-12-22	15.59	-44.61	-52.08
2008-12-19	19.81	-48.81	-57.27
2008-12-18	22.15	-49.64	-58.78
2008-12-17	21.68	-49.64	-58.62
2008-12-16	19.49	-48.81	-57.16
2008-12-15	18.87	-50.48	-58.34
2008-12-12	16.99	-53.00	-59.83
2008-12-11	23.09	-55.52	-63.86
2008-12-10	22.30	-53.84	-62.26
2008-12-09	17.15	-58.04	-64.18
2008-12-08	18.40	-58.04	-64.56
2008-12-05	9.18	-58.46	-61.95
2008-12-04	6.53	-56.36	-59.03
2008-12-03	7.62	-56.36	-59.45
2008-12-02	6.22	-68.11	-69.97
2008-12-01	10.90	-68.11	-71.24
2008-11-28	9.34	-69.79	-72.37
2008-11-27	6.22	-70.63	-72.35
2008-11-26	5.12	-68.95	-70.46
2008-11-25	1.84	-68.95	-69.51
2008-11-24	-1.44	-68.53	-68.07
2008-11-21	-0.03	-67.69	-67.68
2008-11-20	-3.16	-66.85	-65.77
2008-11-19	0.91	-68.11	-68.39
2008-11-18	1.06	-70.63	-70.93
2008-11-17	6.37	-69.37	-71.20
2008-11-14	6.53	-68.95	-70.85
2008-11-13	3.72	-69.79	-70.87
2008-11-12	10.12	-68.95	-71.80
2008-11-11	10.43	-71.05	-73.78
2008-11-10	16.21	-69.79	-74.00
2008-11-07	12.15	-71.05	-74.18
2008-11-06	8.09	-72.72	-74.77
2008-11-05	16.84	-68.95	-73.42
2008-11-04	13.40	-70.21	-73.73
2008-11-03	12.78	-71.88	-75.07
2008-10-31	9.34	-72.30	-74.67
2008-10-30	11.68	-73.98	-76.70
2008-10-29	-0.89	-73.98	-73.75
2008-10-28	-2.55	-73.56	-72.87
2008-10-27	-12.51	-73.98	-70.26
2008-10-24	-1.95	-70.63	-70.04
2008-10-23	7.71	-68.11	-70.39
2008-10-22	11.63	-67.27	-70.68
2008-10-21	17.06	-67.27	-72.04
2008-10-20	19.47	-67.27	-72.60
2008-10-17	13.14	-65.17	-69.22
2008-10-16	18.42	-65.17	-70.59
2008-10-15	24.15	-63.07	-70.26
2008-10-14	30.33	-62.23	-71.02
2008-10-13	26.56	-65.59	-72.81
2008-10-10	15.55	-65.17	-69.86
2008-10-09	24.30	-61.81	-69.28
2008-10-08	20.83	-61.81	-68.40
2008-10-06	30.18	-59.72	-69.06
2008-10-03	37.58	-58.88	-70.11
2008-10-02	41.20	-57.20	-69.69
2008-09-30	39.54	-58.88	-70.53
2008-09-29	38.63	-58.04	-69.73
2008-09-26	44.82	-58.04	-71.02
2008-09-25	46.63	-56.36	-70.24
2008-09-24	46.93	-56.36	-70.30
2008-09-23	46.48	-55.52	-69.63
2008-09-22	51.60	-53.84	-69.55
2008-09-19	48.89	-53.00	-68.43
2008-09-18	37.58	-54.68	-67.06
2008-09-17	37.12	-56.36	-68.17
2008-09-16	41.35	-53.00	-66.75
2008-09-12	49.95	-47.97	-65.30
2008-09-11	49.64	-47.97	-65.23
2008-09-10	54.24	-45.45	-64.63
2008-09-09	57.64	-45.45	-65.39
2008-09-08	59.90	-45.45	-65.88
2008-09-05	53.49	-46.25	-64.98
2008-09-04	56.88	-44.65	-64.72
2008-09-03	58.39	-45.45	-65.56
2008-09-02	62.16	-43.84	-65.37
2008-09-01	60.66	-42.24	-64.05
2008-08-29	63.67	-42.24	-64.71
2008-08-28	61.79	-43.04	-64.79
2008-08-27	64.80	-43.84	-65.93
2008-08-26	62.16	-55.08	-72.30
2008-08-25	61.79	-55.88	-72.73
2008-08-21	56.88	-57.48	-72.90
2008-08-20	60.66	-55.88	-72.54
2008-08-19	57.64	-56.68	-72.52
2008-08-18	60.66	-58.28	-74.03
2008-08-15	62.16	-55.88	-72.79
2008-08-14	64.05	-56.68	-73.59
2008-08-13	63.67	-55.88	-73.04
2008-08-12	66.31	-55.88	-73.47
2008-08-11	67.82	-54.27	-72.75
2008-08-08	68.20	-49.46	-69.95
2008-08-07	69.33	-48.66	-69.68
2008-08-05	68.58	-48.66	-69.54
2008-08-04	73.10	-47.05	-69.41
2008-08-01	75.74	-46.25	-69.42
2008-07-31	74.61	-47.05	-69.68
2008-07-30	74.23	-47.05	-69.61
2008-07-29	70.84	-46.25	-68.54
2008-07-28	74.23	-46.25	-69.15
2008-07-25	74.61	-46.25	-69.22
2008-07-24	77.25	-45.45	-69.22
2008-07-23	77.63	-45.45	-69.29
2008-07-22	73.10	-46.25	-68.95
2008-07-21	73.10	-46.25	-68.95
2008-07-18	68.20	-45.45	-67.57
2008-07-17	66.69	-46.25	-67.75
2008-07-16	62.54	-46.25	-66.93
2008-07-15	62.54	-46.25	-66.93
2008-07-14	68.20	-46.25	-68.04
2008-07-11	69.71	-44.65	-67.38
2008-07-10	67.44	-47.05	-68.38
2008-07-09	67.07	-45.45	-67.35
2008-07-08	62.54	-51.06	-69.89
2008-07-07	68.20	-43.84	-66.61
2008-07-04	64.43	-44.65	-66.34
2008-07-03	62.92	-44.65	-66.02
2008-07-02	66.31	-44.65	-66.72
2008-06-30	69.33	-42.24	-65.89
2008-06-27	68.95	-40.63	-64.86
2008-06-26	72.72	-39.03	-64.70
2008-06-25	73.10	-34.22	-62.00
2008-06-24	71.97	-34.22	-61.75
2008-06-23	74.61	-31.01	-60.49
2008-06-20	74.61	-31.01	-60.49
2008-06-19	74.99	-29.40	-59.66
2008-06-18	78.00	-28.60	-59.89
2008-06-17	75.74	-30.21	-60.29
2008-06-16	75.74	-29.40	-59.83
2008-06-13	74.23	-31.01	-60.40
2008-06-12	76.50	-29.40	-60.00
2008-06-11	78.76	-30.21	-60.96
2008-06-10	79.14	-31.01	-61.49
2008-06-06	87.43	-27.00	-61.05
2008-06-05	85.92	-24.59	-59.44
2008-06-04	83.66	-22.99	-58.07
2008-06-03	85.92	-19.78	-56.85
2008-06-02	88.94	-14.96	-54.99
2008-05-30	87.81	-21.38	-58.14
2008-05-29	86.30	-22.99	-58.66
2008-05-28	85.92	-26.19	-60.30
2008-05-27	85.17	-27.80	-61.01
2008-05-26	85.17	-24.59	-59.28
2008-05-23	88.56	-22.99	-59.16
2008-05-22	90.83	-28.60	-62.58
2008-05-21	93.84	-29.40	-63.58
2008-05-20	91.20	-29.40	-63.08
2008-05-19	95.35	-27.80	-63.04
2008-05-16	94.97	-27.80	-62.97
2008-05-15	93.47	-27.80	-62.68
2008-05-14	94.60	-28.60	-63.31
2008-05-13	94.22	-27.00	-62.41
2008-05-09	90.07	-24.59	-60.33
2008-05-08	93.09	-27.80	-62.61
2008-05-07	93.84	-29.40	-63.58
2008-05-06	99.12	-27.00	-63.34
2008-05-05	97.99	-29.40	-64.34
2008-05-02	99.12	-31.01	-65.35
2008-04-30	95.35	-28.60	-63.45
2008-04-29	95.73	-29.80	-64.14
2008-04-28	94.37	-29.02	-63.48
2008-04-25	93.62	-29.02	-63.34
2008-04-24	94.37	-29.02	-63.48
2008-04-23	91.38	-31.36	-64.14
2008-04-22	88.76	-32.14	-64.05
2008-04-21	87.27	-33.70	-64.60
2008-04-18	83.16	-32.14	-62.95
2008-04-17	83.53	-29.02	-61.33
2008-04-16	80.17	-30.58	-61.47
2008-04-15	80.91	-31.36	-62.06
2008-04-14	80.17	-31.36	-61.90
2008-04-11	86.52	-28.24	-61.53
2008-04-10	82.78	-29.02	-61.17
2008-04-09	82.04	-26.68	-59.72
2008-04-08	83.53	-20.45	-56.65
2008-04-07	85.77	-29.80	-62.21
2008-04-03	82.78	-29.80	-61.60
2008-04-02	80.17	-29.80	-61.04
2008-04-01	75.31	-30.58	-60.40
2008-03-31	73.07	-29.80	-59.44
2008-03-28	75.68	-36.82	-64.04
2008-03-27	72.32	-37.60	-63.79
2008-03-26	71.20	-36.82	-63.10
2008-03-25	71.20	-37.60	-63.55
2008-03-20	60.73	-42.28	-64.09
2008-03-19	65.59	-35.26	-60.91
2008-03-18	62.60	-31.36	-57.79
2008-03-17	59.98	-26.68	-54.17
2008-03-14	68.21	-14.21	-48.99
2008-03-13	68.21	-6.41	-44.36
2008-03-12	76.43	6.07	-39.88
2008-03-11	73.44	-0.17	-42.44
2008-03-10	71.94	1.39	-41.03
2008-03-07	70.07	4.51	-38.55
2008-03-06	75.31	9.97	-37.27
2008-03-05	74.56	2.95	-41.02
2008-03-04	74.19	7.63	-38.21
2008-03-03	77.55	11.53	-37.18
2008-02-29	82.78	16.21	-36.42
2008-02-28	85.03	15.43	-37.61
2008-02-27	84.65	13.87	-38.33
2008-02-26	79.42	11.53	-37.84
2008-02-25	75.68	11.53	-36.51
2008-02-22	76.06	11.53	-36.65
2008-02-21	78.30	12.31	-37.01
2008-02-20	77.55	8.41	-38.94
2008-02-19	82.04	9.97	-39.59
2008-02-18	78.67	9.19	-38.89
2008-02-15	81.66	9.97	-39.46
2008-02-14	80.91	10.75	-38.78
2008-02-13	74.19	8.41	-37.76
2008-02-12	72.69	8.41	-37.22
2008-02-11	70.07	9.19	-35.80
2008-02-06	75.68	10.75	-36.96
2008-02-05	86.90	13.09	-39.49
2008-02-04	88.39	13.09	-39.97
2008-02-01	81.66	0.61	-44.62
2008-01-31	76.06	0.61	-42.85
2008-01-30	77.92	1.39	-43.01
2008-01-29	83.16	4.51	-42.94
2008-01-28	81.29	0.61	-44.50
2008-01-25	89.51	6.07	-44.03
2008-01-24	77.18	4.51	-41.01
2008-01-23	82.04	6.07	-41.73
2008-01-22	64.09	8.41	-33.93
2008-01-21	79.79	23.23	-31.46
2008-01-18	89.51	24.01	-34.56
2008-01-17	89.89	22.45	-35.51
2008-01-16	84.28	18.55	-35.67
2008-01-15	94.37	26.35	-34.99
2008-01-14	99.60	30.25	-34.75
2008-01-11	102.22	33.37	-34.05
2008-01-10	105.21	38.83	-32.35
2008-01-09	107.83	32.59	-36.20
2008-01-08	104.09	34.93	-33.89
2008-01-07	105.21	35.71	-33.87
2008-01-04	107.45	38.83	-33.08
2008-01-03	102.22	32.59	-34.43
2008-01-02	107.08	40.39	-32.20
2007-12-31	109.70	39.61	-33.42
2007-12-28	105.58	38.83	-32.47
2007-12-27	109.32	41.95	-32.19
2007-12-24	112.31	35.71	-36.08
2007-12-21	108.95	35.71	-35.05
2007-12-20	104.46	34.15	-34.39
2007-12-19	103.34	30.25	-35.94
2007-12-18	101.85	33.37	-33.92
2007-12-17	99.98	32.59	-33.70
2007-12-14	107.45	37.27	-33.83
2007-12-13	108.58	39.61	-33.06
2007-12-12	114.56	38.83	-35.29
2007-12-11	119.79	41.17	-35.77
2007-12-10	114.18	32.59	-38.09
2007-12-07	117.92	33.37	-38.80
2007-12-06	122.41	35.71	-38.98
2007-12-05	121.66	36.49	-38.42
2007-12-04	117.55	34.15	-38.33
2007-12-03	115.68	35.71	-37.08
2007-11-30	116.05	33.37	-38.27
2007-11-29	113.81	34.15	-37.26
2007-11-28	106.33	28.69	-37.63
2007-11-27	105.21	24.01	-39.57
2007-11-26	108.58	27.13	-39.05
2007-11-23	99.23	22.45	-38.54
2007-11-22	95.49	21.67	-37.76
2007-11-21	99.60	27.13	-36.31
2007-11-20	108.20	31.81	-36.69
2007-11-19	105.96	34.93	-34.49
2007-11-16	106.33	30.25	-36.87
2007-11-15	115.68	31.81	-38.88
2007-11-14	119.42	31.81	-39.93
2007-11-13	109.32	16.21	-44.48
2007-11-12	107.45	17.77	-43.23
2007-11-09	116.05	26.35	-41.52
2007-11-08	115.30	27.91	-40.59
2007-11-07	122.03	32.59	-40.28
2007-11-06	121.28	36.49	-38.32
2007-11-05	116.80	26.35	-41.72
2007-11-02	128.01	31.03	-42.53
2007-11-01	136.24	33.37	-43.54
2007-10-31	134.74	34.93	-42.52
2007-10-30	137.21	31.81	-44.43
2007-10-29	137.21	33.37	-43.77
2007-10-26	128.35	33.37	-41.59
2007-10-25	123.93	28.69	-42.53
2007-10-24	119.50	32.59	-39.59
2007-10-23	120.24	37.27	-37.67
2007-10-22	112.86	34.15	-36.98
2007-10-18	121.34	41.95	-35.87
2007-10-17	120.61	43.51	-34.95
2007-10-16	116.55	47.41	-31.93
2007-10-15	121.34	48.19	-33.05
2007-10-12	116.55	51.31	-30.13
2007-10-11	118.02	52.09	-30.24
2007-10-10	113.97	52.87	-28.55
2007-10-09	111.02	48.19	-29.77
2007-10-08	108.80	46.63	-29.78
2007-10-05	109.54	52.87	-27.04
2007-10-04	102.16	48.97	-26.31
2007-10-03	105.48	48.97	-27.50
2007-10-02	112.12	53.65	-27.57
2007-09-28	104.01	56.77	-23.15
2007-09-27	102.90	56.77	-22.74
2007-09-25	99.95	55.99	-21.98
2007-09-24	99.95	53.65	-23.16
2007-09-21	93.31	55.99	-19.31
2007-09-20	92.94	55.99	-19.15
2007-09-19	89.99	56.77	-17.48
2007-09-18	84.45	63.01	-11.63
2007-09-17	84.45	66.13	-9.93
2007-09-14	86.30	61.45	-13.34
2007-09-13	84.45	66.06	-9.97
2007-09-12	82.61	56.84	-14.11
2007-09-11	80.76	54.53	-14.51
2007-09-10	81.13	55.30	-14.26
2007-09-07	80.03	58.37	-12.03
2007-09-06	80.76	65.29	-8.56
2007-09-05	79.66	60.68	-10.56
2007-09-04	79.29	24.55	-30.53
2007-09-03	79.29	26.08	-29.68
2007-08-31	79.66	27.62	-28.96
2007-08-30	75.60	25.32	-28.64
2007-08-29	72.28	36.08	-21.01
2007-08-28	74.86	41.46	-19.10
2007-08-27	76.34	46.84	-16.73
2007-08-24	71.91	40.69	-18.16
2007-08-23	72.28	38.38	-19.67
2007-08-22	67.48	32.23	-21.05
2007-08-21	62.69	30.70	-19.66
2007-08-20	61.21	29.16	-19.88
2007-08-17	53.47	16.86	-23.85
2007-08-16	54.57	28.39	-16.94
2007-08-15	60.11	43.77	-10.21
2007-08-14	64.90	46.84	-10.95
2007-08-13	64.53	45.30	-11.69
2007-08-10	62.69	44.54	-11.16
2007-08-09	67.48	50.69	-10.03
2007-08-08	68.59	43.00	-15.18
2007-08-07	63.43	46.07	-10.62
2007-08-06	64.16	59.14	-3.06
2007-08-03	68.59	72.21	2.15
2007-08-02	67.85	74.52	3.97
2007-08-01	68.22	76.06	4.66
2007-07-31	73.39	86.82	7.75
2007-07-30	70.07	84.51	8.49
2007-07-27	68.96	87.59	11.03
2007-07-26	73.39	96.05	13.07
2007-07-25	75.23	89.89	8.37
2007-07-24	75.60	88.36	7.27
2007-07-23	74.12	88.36	8.17
2007-07-20	73.76	86.82	7.52
2007-07-19	71.91	84.51	7.33
2007-07-18	70.80	84.51	8.03
2007-07-17	72.28	81.44	5.32
2007-07-16	71.17	90.66	11.39
2007-07-13	72.65	103.73	18.00
2007-07-12	70.80	126.03	32.33
2007-07-11	68.96	133.72	38.33
2007-07-10	70.44	134.49	37.58
2007-07-09	70.07	124.49	32.00
2007-07-06	68.59	119.11	29.97
2007-07-05	66.01	120.65	32.91
2007-07-04	66.01	122.18	33.84
2007-07-03	65.64	111.42	27.64
2007-06-29	62.69	114.50	31.85
2007-06-28	63.43	122.18	35.95
2007-06-27	62.69	121.42	36.10
2007-06-26	63.06	126.03	38.62
2007-06-25	63.79	122.18	35.65
2007-06-22	64.53	129.10	39.25
2007-06-21	64.16	132.95	41.90
2007-06-20	61.95	136.02	45.74
2007-06-18	61.21	135.25	45.93
2007-06-15	56.79	132.18	48.09
2007-06-14	56.79	134.49	49.56
2007-06-13	53.83	136.02	53.43
2007-06-12	53.83	138.33	54.93
2007-06-11	54.20	148.32	61.04
2007-06-08	53.83	151.40	63.42
2007-06-07	55.31	152.17	62.36
2007-06-06	55.68	140.64	54.57
2007-06-05	55.68	131.41	48.65
2007-06-04	54.57	138.33	54.19
2007-06-01	54.57	131.41	49.71
2007-05-31	54.57	126.80	46.73
2007-05-30	51.25	122.95	47.41
2007-05-29	53.10	128.34	49.14
2007-05-28	53.83	130.64	49.93
2007-05-25	53.47	119.11	42.77
2007-05-23	55.31	128.34	47.02
2007-05-22	55.68	139.87	54.08
2007-05-21	56.79	130.64	47.11
2007-05-18	55.68	117.57	39.76
2007-05-17	56.79	109.88	33.87
2007-05-16	55.68	109.12	34.32
2007-05-15	54.94	107.58	33.97
2007-05-14	56.42	108.35	33.20
2007-05-11	51.62	114.50	41.47
2007-05-10	53.83	117.57	41.43
2007-05-09	54.94	116.03	39.43
2007-05-08	53.47	110.65	37.26
2007-05-07	55.31	108.35	34.15
2007-05-04	54.20	111.42	37.11
2007-05-03	53.10	114.50	40.11
2007-05-02	51.25	112.19	40.29
2007-04-30	50.51	113.73	42.00
2007-04-27	51.62	114.50	41.47
2007-04-26	53.02	116.80	41.68
2007-04-25	51.56	117.57	43.55
2007-04-24	52.29	116.80	42.36
2007-04-23	52.66	110.65	37.99
2007-04-20	51.56	111.04	39.24
2007-04-19	50.10	105.85	37.14
2007-04-18	54.12	106.59	34.05
2007-04-17	53.39	105.85	34.20
2007-04-16	53.39	107.33	35.17
2007-04-13	50.10	107.33	38.13
2007-04-12	50.83	107.33	37.46
2007-04-11	51.56	104.37	34.84
2007-04-10	50.83	107.33	37.46
2007-04-04	49.74	114.74	43.41
2007-04-03	47.91	102.15	36.67
2007-04-02	46.08	93.27	32.30
2007-03-30	46.08	90.30	30.27
2007-03-29	46.45	92.53	31.46
2007-03-28	44.92	90.30	31.32
2007-03-27	45.94	91.78	31.42
2007-03-26	45.94	94.75	33.44
2007-03-23	45.50	93.27	32.83
2007-03-22	45.50	98.45	36.39
2007-03-21	44.33	99.19	38.01
2007-03-20	42.58	102.15	41.78
2007-03-19	41.70	100.67	41.61
2007-03-16	39.66	106.59	47.93
2007-03-15	39.36	102.15	45.05
2007-03-14	38.78	79.20	29.12
2007-03-13	41.99	69.57	19.42
2007-03-12	42.72	74.01	21.92
2007-03-09	40.97	71.05	21.34
2007-03-08	41.26	68.09	18.99
2007-03-07	39.07	76.23	26.72
2007-03-06	40.68	83.64	30.54
2007-03-05	37.61	77.72	29.14
2007-03-02	43.45	91.04	33.17
2007-03-01	42.87	94.75	36.31
2007-02-28	45.35	98.45	36.53
2007-02-27	47.91	111.04	42.68
2007-02-26	50.83	111.78	40.41
2007-02-23	51.93	108.82	37.44
2007-02-22	53.02	111.04	37.91
2007-02-21	51.56	114.00	41.20
2007-02-16	51.93	114.74	41.34
2007-02-15	51.56	109.56	38.26
2007-02-14	48.64	114.00	43.97
2007-02-13	48.28	108.82	40.83
2007-02-12	51.56	109.56	38.26
2007-02-09	51.93	122.14	46.22
2007-02-08	53.02	125.11	47.11
2007-02-07	52.29	127.33	49.27
2007-02-06	51.93	135.47	54.99
2007-02-05	50.47	135.47	56.50
2007-02-02	51.56	125.11	48.52
2007-02-01	50.47	128.81	52.07
2007-01-31	47.54	126.59	53.57
2007-01-30	50.47	131.77	54.03
2007-01-29	48.64	131.77	55.93
2007-01-26	49.01	122.14	49.08
2007-01-25	51.56	126.59	49.50
2007-01-24	52.66	125.11	47.46
2007-01-23	52.66	133.99	53.28
2007-01-22	52.66	134.73	53.76
2007-01-19	49.01	136.95	59.02
2007-01-18	49.01	126.59	52.07
2007-01-17	47.18	122.88	51.44
2007-01-16	47.18	128.81	55.46
2007-01-15	47.18	119.92	49.42
2007-01-12	44.48	122.14	53.76
2007-01-11	42.58	125.85	58.40
2007-01-10	43.89	129.55	59.53
2007-01-09	46.08	133.25	59.67
2007-01-08	47.54	133.25	58.09
2007-01-05	48.64	134.73	57.92
2007-01-04	47.18	130.29	56.47
2007-01-03	50.10	136.21	57.37
2007-01-02	49.37	136.95	58.63
2006-12-29	46.81	142.88	65.43
2006-12-28	46.81	148.06	68.96
2006-12-27	44.92	142.14	67.09
2006-12-22	42.14	128.07	60.45
2006-12-21	41.12	127.33	61.09
2006-12-20	41.56	131.03	63.21
2006-12-19	39.95	127.33	62.44
2006-12-18	41.12	135.47	66.86
2006-12-15	40.53	135.47	67.56
2006-12-14	39.66	135.47	68.61
2006-12-13	37.61	130.29	67.35
2006-12-12	38.93	131.77	66.83
2006-12-11	39.22	149.54	79.25
2006-12-08	38.20	152.50	82.72
2006-12-07	38.49	159.17	87.14
2006-12-06	39.95	168.05	91.54
2006-12-05	39.51	151.76	80.46
2006-12-04	37.61	143.62	77.03
2006-12-01	37.32	144.36	77.95
2006-11-30	39.51	136.95	69.85
2006-11-29	38.05	133.99	69.50
2006-11-28	37.17	128.07	66.26
2006-11-27	41.12	134.73	66.34
2006-11-24	41.12	153.98	79.98
2006-11-23	41.41	155.47	80.66
2006-11-22	41.41	152.50	78.56
2006-11-21	39.36	148.80	78.53
2006-11-20	38.63	151.76	81.60
2006-11-17	40.53	151.76	79.15
2006-11-16	40.24	155.47	82.16
2006-11-15	40.09	136.95	69.14
2006-11-14	38.34	114.74	55.22
2006-11-13	38.20	116.96	57.00
2006-11-10	38.20	119.92	59.14
2006-11-09	38.93	118.44	57.24
2006-11-08	37.90	111.04	53.03
2006-11-07	38.93	113.26	53.51
2006-11-06	38.63	111.78	52.76
2006-11-03	37.46	102.89	47.60
2006-11-02	37.17	96.97	43.59
2006-11-01	34.98	102.89	50.31
2006-10-31	34.25	94.75	45.06
2006-10-27	34.18	87.34	39.62
2006-10-26	34.46	89.56	40.98
2006-10-25	32.89	96.23	47.66
2006-10-24	32.75	98.45	49.50
2006-10-23	32.60	105.11	54.68
2006-10-20	32.75	108.82	57.30
2006-10-19	31.60	109.56	59.24
2006-10-18	32.03	108.82	58.16
2006-10-17	31.74	111.04	60.19
2006-10-16	31.89	112.52	61.14
2006-10-13	31.60	108.08	58.11
2006-10-12	30.88	105.85	57.28
2006-10-11	30.88	103.63	55.58
2006-10-10	30.74	95.49	49.52
2006-10-09	29.17	87.34	45.04
2006-10-06	31.03	112.52	62.19
2006-10-05	31.17	125.85	72.18
2006-10-04	29.02	127.33	76.19
2006-10-03	29.02	131.77	79.64
2006-09-29	28.59	126.59	76.20
2006-09-28	28.45	135.47	83.32
2006-09-27	28.45	134.73	82.74
2006-09-26	27.16	127.33	78.77
2006-09-25	28.59	146.58	91.75
2006-09-22	28.88	151.76	95.35
2006-09-21	29.02	153.98	96.85
2006-09-20	28.31	144.36	90.45
2006-09-19	27.16	148.06	95.08
2006-09-18	27.45	155.47	100.45
2006-09-15	26.59	156.95	102.98
2006-09-14	25.87	156.95	104.13
2006-09-13	26.02	163.61	109.19
2006-09-12	25.01	160.65	108.50
2006-09-11	23.58	161.39	111.51
2006-09-08	25.01	163.76	110.99
2006-09-07	24.73	163.76	111.47
2006-09-06	26.02	159.40	105.85
2006-09-05	27.16	165.21	108.56
2006-09-04	27.88	167.39	109.10
2006-09-01	27.02	165.21	108.80
2006-08-31	26.73	165.94	109.84
2006-08-30	25.87	163.76	109.54
2006-08-29	24.44	164.49	112.54
2006-08-28	23.44	165.21	114.85
2006-08-25	23.87	167.39	115.87
2006-08-24	23.15	168.85	118.30
2006-08-23	24.30	163.76	112.20
2006-08-22	24.73	181.20	125.45
2006-08-21	23.87	183.38	128.77
2006-08-18	26.30	190.64	130.12
2006-08-17	26.45	171.03	114.34
2006-08-16	27.02	165.21	108.80
2006-08-15	25.30	169.57	115.14
2006-08-14	25.73	173.21	117.30
2006-08-11	25.16	169.57	115.39
2006-08-10	24.87	162.31	110.06
2006-08-09	26.02	162.31	108.15
2006-08-08	23.58	145.59	98.73
2006-08-07	23.15	147.05	100.60
2006-08-04	22.44	151.41	105.34
2006-08-03	23.87	149.95	101.79
2006-08-02	23.87	150.68	102.38
2006-08-01	23.01	144.87	99.07
2006-07-31	23.15	154.31	106.50
2006-07-28	23.15	157.95	109.45
2006-07-27	22.72	160.85	112.56
2006-07-26	21.00	168.12	121.58
2006-07-25	20.43	170.30	124.44
2006-07-24	19.57	168.12	124.23
2006-07-21	19.57	177.93	132.44
2006-07-20	19.57	168.85	124.84
2006-07-19	16.71	159.76	122.58
2006-07-18	16.35	161.58	124.82
2006-07-17	16.35	167.03	129.51
2006-07-14	17.42	168.85	128.95
2006-07-13	18.50	179.74	136.08
2006-07-12	19.93	183.38	136.29
2006-07-11	19.57	183.38	136.99
2006-07-10	20.29	181.56	134.07
2006-07-07	19.21	179.74	134.66
2006-07-06	19.93	183.38	136.29
2006-07-05	18.14	181.56	138.33
2006-07-04	18.86	190.64	144.54
2006-07-03	18.86	183.38	138.42
2006-06-30	17.78	174.30	132.88
2006-06-29	15.28	163.40	128.49
2006-06-28	14.20	157.95	125.87
2006-06-27	14.92	168.85	133.95
2006-06-26	14.92	170.66	135.53
2006-06-23	14.92	174.30	138.69
2006-06-22	15.28	165.21	130.07
2006-06-21	13.49	148.86	119.29
2006-06-20	13.49	143.41	114.49
2006-06-19	14.92	150.68	118.14
2006-06-16	15.28	159.76	125.34
2006-06-15	12.41	148.86	121.39
2006-06-14	10.98	145.23	120.97
2006-06-13	10.62	154.31	129.89
2006-06-12	13.84	165.21	132.96
2006-06-09	13.49	150.68	120.89
2006-06-08	12.77	130.70	104.58
2006-06-07	15.28	176.11	139.52
2006-06-06	16.35	199.73	157.61
2006-06-05	16.71	216.08	170.83
2006-06-02	15.99	214.26	170.93
2006-06-01	13.49	210.63	173.71
2006-05-30	15.63	228.79	184.34
2006-05-29	16.35	206.99	163.85
2006-05-26	15.63	196.09	156.06
2006-05-25	14.20	196.09	159.27
2006-05-24	15.28	203.36	163.16
2006-05-23	15.28	205.18	164.74
2006-05-22	14.92	196.09	157.66
2006-05-19	18.50	212.44	163.67
2006-05-18	18.50	201.54	154.47
2006-05-17	20.29	206.99	155.22
2006-05-16	18.50	176.11	133.01
2006-05-15	19.21	176.11	131.61
2006-05-12	22.08	165.21	117.25
2006-05-11	23.87	176.11	122.91
2006-05-10	22.79	168.85	118.94
2006-05-09	23.15	163.40	113.88
2006-05-08	24.23	167.03	114.95
2006-05-04	22.44	159.76	112.16
2006-05-03	22.44	165.21	116.61
2006-05-02	21.36	174.30	126.01
2006-04-28	20.29	161.58	117.46
2006-04-27	19.93	168.85	124.17
2006-04-26	19.93	159.76	116.60
2006-04-25	19.22	154.31	113.31
2006-04-24	19.58	176.11	130.91
2006-04-21	21.34	176.11	127.54
2006-04-20	20.99	192.46	141.72
2006-04-19	20.64	176.11	128.88
2006-04-18	19.22	167.03	123.98
2006-04-13	18.16	154.31	115.23
2006-04-12	17.10	156.13	118.73
2006-04-11	18.16	160.49	120.45
2006-04-10	18.16	158.74	118.97
2006-04-07	17.45	165.73	126.25
2006-04-06	17.45	170.98	130.71
2006-04-04	15.33	165.73	130.41
2006-04-03	14.98	162.24	128.08
2006-03-31	13.21	156.99	127.01
2006-03-30	13.92	165.73	133.27
2006-03-29	12.85	162.24	132.37
2006-03-28	13.56	156.99	126.30
2006-03-27	13.92	156.99	125.60
2006-03-24	12.50	156.99	128.44
2006-03-23	12.85	156.99	127.72
2006-03-22	12.15	146.50	119.80
2006-03-21	13.56	158.74	127.84
2006-03-20	13.56	136.01	107.83
2006-03-17	12.50	123.78	98.91
2006-03-16	12.15	106.29	83.95
2006-03-15	12.15	87.06	66.80
2006-03-14	10.38	87.06	69.48
2006-03-13	10.73	90.56	72.09
2006-03-10	10.38	90.56	72.64
2006-03-09	10.38	83.57	66.31
2006-03-08	10.02	74.83	58.90
2006-03-07	10.73	83.57	65.78
2006-03-06	12.85	88.81	67.31
2006-03-03	13.21	92.31	69.87
2006-03-02	12.85	90.56	68.85
2006-03-01	12.50	87.06	66.28
2006-02-28	13.21	71.33	51.34
2006-02-27	13.56	64.34	44.71
2006-02-24	12.85	59.09	40.97
2006-02-23	12.50	64.34	46.08
2006-02-22	11.79	66.08	48.56
2006-02-21	11.09	67.83	51.08
2006-02-20	11.09	66.08	49.51
2006-02-17	10.02	59.09	44.60
2006-02-16	10.02	64.34	49.36
2006-02-15	9.67	67.83	53.03
2006-02-14	10.38	69.58	53.64
2006-02-13	9.32	64.34	50.33
2006-02-10	10.38	67.83	52.05
2006-02-09	9.67	74.83	59.41
2006-02-08	10.02	64.34	49.36
2006-02-07	10.73	64.34	48.41
2006-02-06	11.09	66.08	49.51
2006-02-03	10.02	52.10	38.24
2006-02-02	11.79	50.35	34.49
2006-02-01	12.15	52.10	35.62
2006-01-27	12.50	52.10	35.20
2006-01-26	10.38	48.60	34.63
2006-01-25	10.73	39.16	25.67
2006-01-24	10.73	35.66	22.52
2006-01-23	10.02	32.17	20.13
2006-01-20	11.44	39.16	24.88
2006-01-19	12.15	41.61	26.27
2006-01-18	10.02	39.16	26.48
2006-01-17	10.73	39.86	26.31
2006-01-16	12.50	23.78	10.02
2006-01-13	12.50	25.87	11.89
2006-01-12	11.79	6.29	-4.92
2006-01-11	11.44	6.99	-3.99
2006-01-10	11.09	6.99	-3.68
2006-01-09	10.73	10.49	-0.22
2006-01-06	8.96	11.89	2.68
2006-01-05	8.96	11.19	2.04
2006-01-04	8.61	12.59	3.66
2006-01-03	6.13	12.59	6.08
2005-12-30	6.13	11.89	5.42
2005-12-29	7.19	13.29	5.68
2005-12-28	7.90	7.69	-0.19
2005-12-23	8.61	9.09	0.44
2005-12-22	8.61	6.29	-2.13
2005-12-21	8.96	7.69	-1.17
2005-12-20	8.26	8.39	0.13
2005-12-19	8.26	8.39	0.13
2005-12-16	7.55	8.39	0.78
2005-12-15	7.90	10.49	2.40
2005-12-14	6.84	10.49	3.42
2005-12-13	6.49	10.49	3.76
2005-12-12	6.84	9.79	2.76
2005-12-09	6.49	11.19	4.42
2005-12-08	6.13	8.39	2.13
2005-12-07	8.26	12.59	4.00
2005-12-06	6.84	15.38	8.00
2005-12-05	7.90	21.68	12.77
2005-12-02	8.61	22.38	12.68
2005-12-01	7.19	20.98	12.86
2005-11-30	6.84	22.38	14.54
2005-11-29	7.19	16.78	8.95
2005-11-28	7.55	14.69	6.64
2005-11-25	7.55	12.59	4.69
2005-11-24	7.55	11.19	3.39
2005-11-23	6.84	10.49	3.42
2005-11-22	5.78	11.89	5.78
2005-11-21	5.42	7.69	2.15
2005-11-18	5.42	11.89	6.13
2005-11-17	5.07	9.79	4.49
2005-11-16	3.66	1.40	-2.18
2005-11-15	3.66	0.00	-3.53
2005-11-14	3.66	-0.70	-4.20
2005-11-11	4.36	0.00	-4.18
2005-11-10	3.66	2.10	-1.50
2005-11-09	4.01	0.70	-3.18
2005-11-08	2.24	0.70	-1.51
2005-11-07	1.89	0.70	-1.17
2005-11-04	2.95	4.20	1.21
2005-11-03	2.95	6.99	3.93
2005-11-02	3.30	4.90	1.54
2005-11-01	3.66	0.70	-2.85
2005-10-31	2.24	-4.90	-6.98
2005-10-28	1.04	-6.99	-7.95
2005-10-27	2.08	-5.59	-7.51
2005-10-26	2.42	-4.90	-7.14
2005-10-25	2.08	2.80	0.71
2005-10-24	2.42	8.39	5.83
2005-10-21	3.11	6.99	3.76
2005-10-20	2.42	6.29	3.78
2005-10-19	2.08	6.99	4.82
2005-10-18	3.81	9.09	5.09
2005-10-17	3.11	11.19	7.83
2005-10-14	2.77	10.49	7.51
2005-10-13	3.81	12.59	8.46
2005-10-12	3.46	13.99	10.17
2005-10-10	5.54	11.89	6.02
2005-10-07	4.84	13.29	8.05
2005-10-06	5.19	15.38	9.69
2005-10-05	7.61	17.48	9.17
2005-10-04	9.00	18.88	9.07
2005-10-03	9.00	17.48	7.79
2005-09-30	9.00	16.08	6.50
2005-09-29	9.34	18.88	8.72
2005-09-28	7.96	17.48	8.82
2005-09-27	7.61	13.99	5.92
2005-09-26	7.96	12.59	4.29
2005-09-23	7.27	18.88	10.83
2005-09-22	6.92	20.98	13.15
2005-09-21	7.27	22.38	14.09
2005-09-20	7.27	24.48	16.04
2005-09-16	6.23	28.67	21.13
2005-09-15	6.23	23.78	16.52
2005-09-14	6.57	24.48	16.80
2005-09-13	6.23	19.58	12.57
2005-09-12	7.27	13.99	6.26
2005-09-09	7.27	11.19	3.66
2005-09-08	7.27	10.49	3.00
2005-09-07	7.27	9.09	1.70
2005-09-06	7.27	8.39	1.05
2005-09-05	7.27	10.49	3.00
2005-09-02	7.61	11.89	3.97
2005-09-01	6.92	12.59	5.30
2005-08-31	5.19	10.49	5.04
2005-08-30	5.54	12.59	6.68
2005-08-29	4.84	12.59	7.39
2005-08-26	5.54	15.38	9.33
2005-08-25	4.84	12.59	7.39
2005-08-24	4.84	9.09	4.05
2005-08-23	5.19	4.90	-0.28
2005-08-22	7.27	11.89	4.31
2005-08-19	5.54	11.19	5.36
2005-08-18	6.57	12.59	5.64
2005-08-17	9.00	10.49	1.37
2005-08-16	8.65	2.80	-5.39
2005-08-15	8.30	-5.59	-12.83
2005-08-12	8.65	-7.69	-15.04
2005-08-11	8.30	-6.99	-14.12
2005-08-10	7.61	-3.50	-10.32
2005-08-09	5.54	-2.80	-7.90
2005-08-08	5.88	-7.69	-12.82
2005-08-05	5.54	-6.99	-11.87
2005-08-04	5.88	-6.29	-11.50
2005-08-03	5.88	-7.69	-12.82
2005-08-02	6.23	-7.69	-13.10
2005-08-01	4.84	-8.39	-12.62
2005-07-29	4.50	-2.10	-6.31
2005-07-28	3.81	-2.10	-5.69
2005-07-27	3.81	0.70	-2.99
2005-07-26	3.46	1.40	-1.99
2005-07-25	3.81	3.50	-0.30
2005-07-22	3.81	-1.40	-5.01
2005-07-21	2.42	-4.90	-7.14
2005-07-20	2.42	-4.20	-6.46
2005-07-19	2.08	-6.29	-8.20
2005-07-18	2.08	-7.69	-9.57
2005-07-15	1.73	-9.09	-10.64
2005-07-14	1.73	-6.99	-8.57
2005-07-13	0.69	-11.89	-12.49
2005-07-12	-0.69	-11.19	-10.57
2005-07-11	-0.69	-11.19	-10.57
2005-07-08	-2.08	-4.20	-2.16
2005-07-07	-1.38	-4.20	-2.85
2005-07-06	-0.35	-0.70	-0.35
2005-07-05	-0.69	-0.70	-0.01
2005-07-04	0.00	-1.40	-1.40
2005-06-30	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---