Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0438 % |
Stock 0438 rel. % |
|---|---|---|---|
| 2025-11-04 | 262.02 | -90.90 | -97.49 |
| 2025-11-03 | 265.07 | -90.58 | -97.42 |
| 2025-10-31 | 262.29 | -90.90 | -97.49 |
| 2025-10-30 | 267.02 | -90.78 | -97.49 |
| 2025-10-28 | 267.44 | -90.82 | -97.50 |
| 2025-10-27 | 268.25 | -90.78 | -97.50 |
| 2025-10-24 | 264.99 | -90.82 | -97.48 |
| 2025-10-23 | 262.26 | -90.86 | -97.48 |
| 2025-10-22 | 259.81 | -90.58 | -97.38 |
| 2025-10-21 | 263.62 | -90.58 | -97.41 |
| 2025-10-20 | 261.17 | -90.78 | -97.45 |
| 2025-10-17 | 252.18 | -90.58 | -97.32 |
| 2025-10-16 | 261.44 | -89.94 | -97.22 |
| 2025-10-15 | 261.72 | -90.14 | -97.27 |
| 2025-10-14 | 255.72 | -89.78 | -97.13 |
| 2025-10-13 | 261.44 | -90.14 | -97.27 |
| 2025-10-10 | 267.16 | -89.90 | -97.25 |
| 2025-10-09 | 273.16 | -89.98 | -97.31 |
| 2025-10-08 | 273.97 | -90.18 | -97.37 |
| 2025-10-06 | 275.61 | -90.02 | -97.34 |
| 2025-10-03 | 278.33 | -89.70 | -97.28 |
| 2025-10-02 | 280.78 | -90.50 | -97.50 |
| 2025-09-30 | 274.79 | -90.74 | -97.53 |
| 2025-09-29 | 270.98 | -90.62 | -97.47 |
| 2025-09-26 | 264.71 | -90.46 | -97.38 |
| 2025-09-25 | 269.62 | -89.94 | -97.28 |
| 2025-09-24 | 270.16 | -90.34 | -97.39 |
| 2025-09-23 | 264.99 | -89.98 | -97.25 |
| 2025-09-22 | 267.16 | -90.14 | -97.31 |
| 2025-09-19 | 270.43 | -90.02 | -97.31 |
| 2025-09-18 | 270.16 | -89.54 | -97.17 |
| 2025-09-17 | 274.79 | -89.26 | -97.13 |
| 2025-09-16 | 268.53 | -88.82 | -96.97 |
| 2025-09-15 | 268.80 | -89.10 | -97.04 |
| 2025-09-12 | 267.71 | -89.66 | -97.19 |
| 2025-09-11 | 263.90 | -89.26 | -97.05 |
| 2025-09-10 | 264.99 | -88.66 | -96.89 |
| 2025-09-09 | 261.44 | -89.06 | -96.97 |
| 2025-09-08 | 256.81 | -88.02 | -96.64 |
| 2025-09-05 | 253.82 | -89.94 | -97.16 |
| 2025-09-04 | 248.92 | -90.90 | -97.39 |
| 2025-09-03 | 252.73 | -90.90 | -97.42 |
| 2025-09-02 | 254.64 | -90.94 | -97.44 |
| 2025-09-01 | 256.27 | -90.06 | -97.21 |
| 2025-08-29 | 248.92 | -90.78 | -97.36 |
| 2025-08-28 | 247.28 | -90.50 | -97.26 |
| 2025-08-27 | 250.00 | -90.74 | -97.35 |
| 2025-08-26 | 254.36 | -90.38 | -97.28 |
| 2025-08-25 | 258.99 | -90.10 | -97.24 |
| 2025-08-22 | 251.91 | -90.10 | -97.19 |
| 2025-08-21 | 248.92 | -90.14 | -97.17 |
| 2025-08-20 | 249.46 | -90.14 | -97.18 |
| 2025-08-19 | 248.92 | -90.14 | -97.17 |
| 2025-08-18 | 249.46 | -90.22 | -97.20 |
| 2025-08-15 | 251.37 | -90.54 | -97.31 |
| 2025-08-14 | 254.36 | -90.54 | -97.33 |
| 2025-08-13 | 255.18 | -90.66 | -97.37 |
| 2025-08-12 | 247.01 | -90.66 | -97.31 |
| 2025-08-11 | 245.92 | -90.42 | -97.23 |
| 2025-08-08 | 245.65 | -90.42 | -97.23 |
| 2025-08-07 | 248.10 | -90.42 | -97.25 |
| 2025-08-06 | 246.19 | -90.66 | -97.30 |
| 2025-08-05 | 245.37 | -90.78 | -97.33 |
| 2025-08-04 | 243.20 | -90.86 | -97.34 |
| 2025-08-01 | 240.20 | -90.82 | -97.30 |
| 2025-07-31 | 244.01 | -90.74 | -97.31 |
| 2025-07-30 | 249.46 | -90.54 | -97.29 |
| 2025-07-29 | 254.36 | -90.54 | -97.33 |
| 2025-07-28 | 254.91 | -90.50 | -97.32 |
| 2025-07-25 | 252.46 | -90.38 | -97.27 |
| 2025-07-24 | 256.27 | -90.62 | -97.37 |
| 2025-07-23 | 254.36 | -90.62 | -97.35 |
| 2025-07-22 | 248.64 | -90.38 | -97.24 |
| 2025-07-21 | 246.74 | -90.82 | -97.35 |
| 2025-07-18 | 244.83 | -90.82 | -97.34 |
| 2025-07-17 | 240.47 | -90.62 | -97.24 |
| 2025-07-16 | 240.20 | -90.74 | -97.28 |
| 2025-07-15 | 241.56 | -90.46 | -97.21 |
| 2025-07-14 | 236.39 | -90.82 | -97.27 |
| 2025-07-11 | 235.30 | -90.70 | -97.23 |
| 2025-07-10 | 233.93 | -90.82 | -97.25 |
| 2025-07-09 | 232.03 | -90.82 | -97.23 |
| 2025-07-08 | 235.57 | -90.82 | -97.26 |
| 2025-07-07 | 231.76 | -91.14 | -97.33 |
| 2025-07-04 | 232.30 | -90.94 | -97.27 |
| 2025-07-03 | 234.21 | -90.82 | -97.25 |
| 2025-07-02 | 235.57 | -90.90 | -97.29 |
| 2025-06-30 | 233.93 | -90.90 | -97.27 |
| 2025-06-27 | 236.39 | -91.62 | -97.51 |
| 2025-06-26 | 237.20 | -91.74 | -97.55 |
| 2025-06-25 | 239.11 | -91.54 | -97.50 |
| 2025-06-24 | 235.02 | -91.54 | -97.47 |
| 2025-06-23 | 228.21 | -91.62 | -97.45 |
| 2025-06-20 | 225.76 | -91.02 | -97.24 |
| 2025-06-19 | 221.95 | -91.42 | -97.33 |
| 2025-06-18 | 228.49 | -91.42 | -97.39 |
| 2025-06-17 | 232.30 | -91.42 | -97.42 |
| 2025-06-16 | 233.39 | -91.42 | -97.43 |
| 2025-06-13 | 230.39 | -91.14 | -97.32 |
| 2025-06-12 | 233.12 | -91.02 | -97.30 |
| 2025-06-11 | 236.93 | -90.70 | -97.24 |
| 2025-06-10 | 233.66 | -91.58 | -97.48 |
| 2025-06-09 | 233.66 | -91.70 | -97.51 |
| 2025-06-06 | 229.03 | -91.86 | -97.52 |
| 2025-06-05 | 229.58 | -92.01 | -97.58 |
| 2025-06-04 | 226.31 | -91.97 | -97.54 |
| 2025-06-03 | 224.40 | -91.90 | -97.50 |
| 2025-06-02 | 219.77 | -91.30 | -97.28 |
| 2025-05-30 | 221.13 | -91.26 | -97.28 |
| 2025-05-29 | 224.95 | -92.01 | -97.54 |
| 2025-05-28 | 220.86 | -92.01 | -97.51 |
| 2025-05-27 | 222.22 | -91.86 | -97.47 |
| 2025-05-26 | 220.32 | -91.82 | -97.44 |
| 2025-05-23 | 224.40 | -91.82 | -97.48 |
| 2025-05-22 | 223.58 | -92.01 | -97.53 |
| 2025-05-21 | 227.67 | -91.97 | -97.55 |
| 2025-05-20 | 225.22 | -92.01 | -97.54 |
| 2025-05-19 | 220.59 | -91.97 | -97.50 |
| 2025-05-16 | 220.86 | -91.97 | -97.50 |
| 2025-05-15 | 222.22 | -91.70 | -97.42 |
| 2025-05-14 | 224.40 | -91.90 | -97.50 |
| 2025-05-13 | 216.77 | -91.93 | -97.45 |
| 2025-05-12 | 223.31 | -91.70 | -97.43 |
| 2025-05-09 | 214.05 | -91.58 | -97.32 |
| 2025-05-08 | 212.42 | -91.78 | -97.37 |
| 2025-05-07 | 211.05 | -91.74 | -97.34 |
| 2025-05-06 | 211.05 | -91.74 | -97.34 |
| 2025-05-02 | 208.60 | -91.74 | -97.32 |
| 2025-04-30 | 203.16 | -91.70 | -97.26 |
| 2025-04-29 | 201.52 | -91.54 | -97.19 |
| 2025-04-28 | 200.98 | -91.54 | -97.19 |
| 2025-04-25 | 200.98 | -91.66 | -97.23 |
| 2025-04-24 | 199.63 | -91.70 | -97.23 |
| 2025-04-23 | 202.06 | -91.46 | -97.17 |
| 2025-04-22 | 195.31 | -91.46 | -97.11 |
| 2025-04-17 | 192.89 | -91.42 | -97.07 |
| 2025-04-16 | 187.76 | -91.42 | -97.02 |
| 2025-04-15 | 193.43 | -91.50 | -97.10 |
| 2025-04-14 | 192.89 | -91.30 | -97.03 |
| 2025-04-11 | 186.14 | -91.38 | -96.99 |
| 2025-04-10 | 183.18 | -91.74 | -97.08 |
| 2025-04-09 | 176.97 | -91.38 | -96.89 |
| 2025-04-08 | 174.01 | -91.70 | -96.97 |
| 2025-04-07 | 170.23 | -91.30 | -96.78 |
| 2025-04-03 | 212.03 | -90.38 | -96.92 |
| 2025-04-02 | 217.16 | -90.38 | -96.97 |
| 2025-04-01 | 216.89 | -90.38 | -96.96 |
| 2025-03-31 | 216.35 | -90.26 | -96.92 |
| 2025-03-28 | 219.86 | -89.82 | -96.82 |
| 2025-03-27 | 222.01 | -89.70 | -96.80 |
| 2025-03-26 | 220.66 | -89.54 | -96.74 |
| 2025-03-25 | 219.05 | -89.74 | -96.78 |
| 2025-03-24 | 226.33 | -89.50 | -96.78 |
| 2025-03-21 | 223.63 | -89.22 | -96.67 |
| 2025-03-20 | 230.91 | -88.90 | -96.65 |
| 2025-03-19 | 238.19 | -89.62 | -96.93 |
| 2025-03-18 | 237.66 | -89.38 | -96.85 |
| 2025-03-17 | 229.83 | -89.02 | -96.67 |
| 2025-03-14 | 227.14 | -88.78 | -96.57 |
| 2025-03-13 | 220.39 | -88.54 | -96.42 |
| 2025-03-12 | 223.36 | -88.82 | -96.54 |
| 2025-03-11 | 224.17 | -89.10 | -96.64 |
| 2025-03-10 | 224.71 | -89.06 | -96.63 |
| 2025-03-07 | 230.64 | -89.26 | -96.75 |
| 2025-03-06 | 231.99 | -89.62 | -96.87 |
| 2025-03-05 | 220.93 | -88.78 | -96.50 |
| 2025-03-04 | 212.03 | -88.78 | -96.40 |
| 2025-03-03 | 213.11 | -88.86 | -96.44 |
| 2025-02-28 | 212.30 | -89.54 | -96.65 |
| 2025-02-27 | 222.82 | -89.82 | -96.85 |
| 2025-02-26 | 223.09 | -89.22 | -96.66 |
| 2025-02-25 | 213.38 | -88.98 | -96.48 |
| 2025-02-24 | 217.43 | -90.26 | -96.93 |
| 2025-02-21 | 219.32 | -90.50 | -97.02 |
| 2025-02-20 | 206.91 | -90.06 | -96.76 |
| 2025-02-19 | 212.03 | -89.70 | -96.70 |
| 2025-02-18 | 212.57 | -89.58 | -96.67 |
| 2025-02-17 | 207.72 | -89.58 | -96.61 |
| 2025-02-14 | 207.72 | -89.22 | -96.50 |
| 2025-02-13 | 196.66 | -89.54 | -96.47 |
| 2025-02-12 | 197.47 | -88.66 | -96.19 |
| 2025-02-11 | 190.19 | -89.22 | -96.29 |
| 2025-02-10 | 192.89 | -88.74 | -96.16 |
| 2025-02-07 | 187.76 | -88.74 | -96.09 |
| 2025-02-06 | 184.53 | -88.50 | -95.96 |
| 2025-02-05 | 180.48 | -88.62 | -95.94 |
| 2025-02-04 | 183.18 | -88.78 | -96.04 |
| 2025-02-03 | 175.63 | -88.74 | -95.92 |
| 2025-01-28 | 175.63 | -88.38 | -95.78 |
| 2025-01-27 | 175.09 | -88.54 | -95.83 |
| 2025-01-24 | 173.20 | -88.82 | -95.91 |
| 2025-01-23 | 168.34 | -88.38 | -95.67 |
| 2025-01-22 | 169.29 | -88.38 | -95.69 |
| 2025-01-21 | 174.01 | -89.18 | -96.05 |
| 2025-01-20 | 171.31 | -88.42 | -95.73 |
| 2025-01-17 | 166.86 | -88.38 | -95.65 |
| 2025-01-16 | 166.32 | -88.38 | -95.64 |
| 2025-01-15 | 162.68 | -88.38 | -95.58 |
| 2025-01-14 | 162.14 | -88.38 | -95.57 |
| 2025-01-13 | 157.42 | -88.86 | -95.67 |
| 2025-01-10 | 159.85 | -88.78 | -95.68 |
| 2025-01-09 | 162.01 | -88.82 | -95.73 |
| 2025-01-08 | 162.55 | -88.98 | -95.80 |
| 2025-01-07 | 164.70 | -88.02 | -95.48 |
| 2025-01-06 | 168.07 | -87.62 | -95.38 |
| 2025-01-03 | 168.88 | -88.18 | -95.60 |
| 2025-01-02 | 166.73 | -88.06 | -95.52 |
| 2024-12-31 | 173.20 | -87.66 | -95.48 |
| 2024-12-30 | 172.12 | -87.66 | -95.47 |
| 2024-12-27 | 172.66 | -87.86 | -95.55 |
| 2024-12-24 | 173.74 | -88.18 | -95.68 |
| 2024-12-23 | 169.96 | -87.70 | -95.44 |
| 2024-12-20 | 168.21 | -87.54 | -95.36 |
| 2024-12-19 | 168.61 | -87.42 | -95.32 |
| 2024-12-18 | 170.23 | -87.58 | -95.41 |
| 2024-12-17 | 168.34 | -86.70 | -95.05 |
| 2024-12-16 | 168.75 | -86.47 | -94.96 |
| 2024-12-13 | 170.77 | -86.43 | -94.99 |
| 2024-12-12 | 176.97 | -85.83 | -94.88 |
| 2024-12-11 | 174.01 | -87.38 | -95.40 |
| 2024-12-10 | 176.17 | -87.86 | -95.60 |
| 2024-12-09 | 177.24 | -87.50 | -95.49 |
| 2024-12-06 | 170.23 | -87.78 | -95.48 |
| 2024-12-05 | 165.92 | -88.26 | -95.59 |
| 2024-12-04 | 168.07 | -88.14 | -95.58 |
| 2024-12-03 | 168.07 | -87.42 | -95.31 |
| 2024-12-02 | 166.19 | -88.18 | -95.56 |
| 2024-11-29 | 164.30 | -87.94 | -95.44 |
| 2024-11-28 | 162.95 | -87.82 | -95.37 |
| 2024-11-27 | 166.46 | -87.82 | -95.43 |
| 2024-11-26 | 159.85 | -88.38 | -95.53 |
| 2024-11-25 | 160.12 | -88.14 | -95.44 |
| 2024-11-22 | 160.79 | -87.78 | -95.32 |
| 2024-11-21 | 165.92 | -87.42 | -95.27 |
| 2024-11-20 | 167.27 | -87.78 | -95.43 |
| 2024-11-19 | 166.86 | -88.42 | -95.66 |
| 2024-11-18 | 165.78 | -88.42 | -95.64 |
| 2024-11-15 | 163.62 | -87.62 | -95.31 |
| 2024-11-14 | 163.62 | -88.10 | -95.49 |
| 2024-11-13 | 168.88 | -87.38 | -95.31 |
| 2024-11-12 | 169.29 | -88.02 | -95.55 |
| 2024-11-11 | 177.24 | -87.34 | -95.43 |
| 2024-11-08 | 180.75 | -86.70 | -95.26 |
| 2024-11-07 | 184.26 | -86.86 | -95.38 |
| 2024-11-06 | 178.32 | -86.70 | -95.22 |
| 2024-11-05 | 184.80 | -85.71 | -94.98 |
| 2024-11-04 | 178.86 | -85.71 | -94.87 |
| 2024-11-01 | 178.05 | -85.67 | -94.85 |
| 2024-10-31 | 175.90 | -84.83 | -94.50 |
| 2024-10-30 | 175.90 | -85.27 | -94.66 |
| 2024-10-29 | 180.48 | -85.19 | -94.72 |
| 2024-10-28 | 179.17 | -84.31 | -94.38 |
| 2024-10-25 | 179.43 | -84.47 | -94.44 |
| 2024-10-24 | 177.86 | -85.03 | -94.61 |
| 2024-10-23 | 181.27 | -84.23 | -94.39 |
| 2024-10-22 | 177.86 | -85.71 | -94.86 |
| 2024-10-21 | 177.60 | -86.31 | -95.07 |
| 2024-10-18 | 181.53 | -86.51 | -95.21 |
| 2024-10-17 | 171.84 | -87.46 | -95.39 |
| 2024-10-16 | 174.72 | -87.54 | -95.47 |
| 2024-10-15 | 175.77 | -87.10 | -95.32 |
| 2024-10-14 | 185.46 | -87.06 | -95.47 |
| 2024-10-10 | 187.55 | -86.35 | -95.25 |
| 2024-10-09 | 179.17 | -87.54 | -95.54 |
| 2024-10-08 | 183.36 | -85.91 | -95.03 |
| 2024-10-07 | 211.64 | -83.23 | -94.62 |
| 2024-10-04 | 207.19 | -86.35 | -95.56 |
| 2024-10-03 | 198.81 | -87.22 | -95.72 |
| 2024-10-02 | 203.00 | -87.02 | -95.72 |
| 2024-09-30 | 185.72 | -87.58 | -95.65 |
| 2024-09-27 | 179.43 | -88.18 | -95.77 |
| 2024-09-26 | 170.53 | -88.90 | -95.90 |
| 2024-09-25 | 159.79 | -89.30 | -95.88 |
| 2024-09-24 | 158.48 | -89.22 | -95.83 |
| 2024-09-23 | 148.14 | -90.22 | -96.06 |
| 2024-09-20 | 148.01 | -89.78 | -95.88 |
| 2024-09-19 | 145.13 | -89.30 | -95.63 |
| 2024-09-17 | 140.28 | -89.66 | -95.70 |
| 2024-09-16 | 137.40 | -89.66 | -95.64 |
| 2024-09-13 | 136.61 | -89.66 | -95.63 |
| 2024-09-12 | 134.91 | -89.66 | -95.60 |
| 2024-09-11 | 132.69 | -89.42 | -95.45 |
| 2024-09-10 | 134.52 | -89.78 | -95.64 |
| 2024-09-09 | 133.60 | -89.74 | -95.61 |
| 2024-09-05 | 136.88 | -89.70 | -95.65 |
| 2024-09-04 | 136.75 | -89.70 | -95.65 |
| 2024-09-03 | 139.36 | -89.70 | -95.70 |
| 2024-09-02 | 139.63 | -89.70 | -95.70 |
| 2024-08-30 | 143.69 | -89.62 | -95.74 |
| 2024-08-29 | 140.54 | -89.94 | -95.82 |
| 2024-08-28 | 139.63 | -90.10 | -95.87 |
| 2024-08-27 | 141.85 | -90.10 | -95.91 |
| 2024-08-26 | 140.54 | -90.02 | -95.85 |
| 2024-08-23 | 138.45 | -90.02 | -95.81 |
| 2024-08-22 | 138.58 | -89.70 | -95.68 |
| 2024-08-21 | 135.17 | -89.34 | -95.47 |
| 2024-08-20 | 136.75 | -89.34 | -95.50 |
| 2024-08-19 | 137.66 | -88.98 | -95.36 |
| 2024-08-16 | 135.83 | -88.98 | -95.33 |
| 2024-08-15 | 131.64 | -88.98 | -95.24 |
| 2024-08-14 | 131.25 | -88.10 | -94.85 |
| 2024-08-13 | 132.16 | -88.10 | -94.88 |
| 2024-08-12 | 131.25 | -88.06 | -94.84 |
| 2024-08-09 | 131.25 | -88.06 | -94.84 |
| 2024-08-08 | 128.36 | -87.94 | -94.72 |
| 2024-08-07 | 128.23 | -87.94 | -94.72 |
| 2024-08-06 | 125.22 | -88.22 | -94.77 |
| 2024-08-05 | 125.88 | -88.58 | -94.94 |
| 2024-08-02 | 129.28 | -88.50 | -94.98 |
| 2024-08-01 | 133.73 | -88.18 | -94.94 |
| 2024-07-31 | 135.17 | -88.02 | -94.91 |
| 2024-07-30 | 129.81 | -88.22 | -94.87 |
| 2024-07-29 | 133.60 | -88.06 | -94.89 |
| 2024-07-26 | 129.81 | -87.78 | -94.68 |
| 2024-07-25 | 130.07 | -87.78 | -94.69 |
| 2024-07-24 | 134.13 | -87.26 | -94.56 |
| 2024-07-23 | 135.96 | -87.22 | -94.59 |
| 2024-07-22 | 138.58 | -86.90 | -94.51 |
| 2024-07-19 | 135.44 | -86.43 | -94.23 |
| 2024-07-18 | 140.02 | -85.99 | -94.16 |
| 2024-07-17 | 139.36 | -87.30 | -94.70 |
| 2024-07-16 | 139.36 | -87.30 | -94.70 |
| 2024-07-15 | 143.29 | -86.03 | -94.26 |
| 2024-07-12 | 146.96 | -86.54 | -94.55 |
| 2024-07-11 | 140.94 | -86.62 | -94.45 |
| 2024-07-10 | 135.96 | -86.82 | -94.42 |
| 2024-07-09 | 136.35 | -87.26 | -94.61 |
| 2024-07-08 | 136.75 | -87.74 | -94.82 |
| 2024-07-05 | 139.10 | -86.58 | -94.39 |
| 2024-07-04 | 142.38 | -86.07 | -94.25 |
| 2024-07-03 | 140.94 | -85.79 | -94.10 |
| 2024-07-02 | 138.19 | -85.59 | -93.95 |
| 2024-06-28 | 137.27 | -86.82 | -94.45 |
| 2024-06-27 | 137.40 | -86.62 | -94.37 |
| 2024-06-26 | 141.85 | -86.51 | -94.42 |
| 2024-06-25 | 141.33 | -86.90 | -94.57 |
| 2024-06-24 | 140.94 | -87.10 | -94.65 |
| 2024-06-21 | 140.94 | -86.78 | -94.51 |
| 2024-06-20 | 144.99 | -86.74 | -94.59 |
| 2024-06-19 | 146.30 | -86.62 | -94.57 |
| 2024-06-18 | 139.50 | -86.90 | -94.53 |
| 2024-06-17 | 139.63 | -86.31 | -94.29 |
| 2024-06-14 | 139.23 | -86.47 | -94.34 |
| 2024-06-13 | 141.72 | -86.27 | -94.32 |
| 2024-06-12 | 139.50 | -86.11 | -94.20 |
| 2024-06-11 | 142.24 | -86.03 | -94.23 |
| 2024-06-07 | 144.34 | -85.27 | -93.97 |
| 2024-06-06 | 145.65 | -84.83 | -93.82 |
| 2024-06-05 | 144.34 | -84.83 | -93.79 |
| 2024-06-04 | 144.34 | -84.83 | -93.79 |
| 2024-06-03 | 143.82 | -84.71 | -93.73 |
| 2024-05-31 | 139.63 | -84.63 | -93.59 |
| 2024-05-30 | 141.72 | -85.23 | -93.89 |
| 2024-05-29 | 144.99 | -84.35 | -93.61 |
| 2024-05-28 | 149.05 | -84.19 | -93.65 |
| 2024-05-27 | 148.79 | -84.67 | -93.84 |
| 2024-05-24 | 146.04 | -84.47 | -93.69 |
| 2024-05-23 | 149.05 | -84.31 | -93.70 |
| 2024-05-22 | 153.24 | -84.03 | -93.69 |
| 2024-05-21 | 153.38 | -84.95 | -94.06 |
| 2024-05-20 | 159.40 | -84.15 | -93.89 |
| 2024-05-17 | 158.22 | -85.11 | -94.23 |
| 2024-05-16 | 155.73 | -84.87 | -94.08 |
| 2024-05-14 | 151.80 | -84.19 | -93.72 |
| 2024-05-13 | 152.33 | -83.83 | -93.59 |
| 2024-05-10 | 150.36 | -85.11 | -94.05 |
| 2024-05-09 | 144.47 | -86.86 | -94.63 |
| 2024-05-08 | 141.07 | -87.70 | -94.90 |
| 2024-05-07 | 143.03 | -87.70 | -94.94 |
| 2024-05-06 | 144.60 | -87.46 | -94.87 |
| 2024-05-03 | 143.03 | -88.22 | -95.15 |
| 2024-05-02 | 139.76 | -88.42 | -95.17 |
| 2024-04-30 | 133.60 | -88.58 | -95.11 |
| 2024-04-29 | 133.34 | -88.58 | -95.11 |
| 2024-04-26 | 132.42 | -88.42 | -95.02 |
| 2024-04-25 | 127.36 | -88.42 | -94.91 |
| 2024-04-24 | 126.32 | -88.42 | -94.88 |
| 2024-04-23 | 121.52 | -88.02 | -94.59 |
| 2024-04-22 | 116.97 | -88.34 | -94.63 |
| 2024-04-19 | 113.86 | -88.34 | -94.55 |
| 2024-04-18 | 115.93 | -88.18 | -94.53 |
| 2024-04-17 | 113.99 | -88.18 | -94.48 |
| 2024-04-16 | 114.12 | -88.18 | -94.48 |
| 2024-04-15 | 118.40 | -88.02 | -94.52 |
| 2024-04-12 | 120.35 | -88.22 | -94.65 |
| 2024-04-11 | 125.15 | -88.14 | -94.73 |
| 2024-04-10 | 125.80 | -87.38 | -94.41 |
| 2024-04-09 | 121.78 | -87.38 | -94.31 |
| 2024-04-08 | 120.35 | -87.94 | -94.53 |
| 2024-04-05 | 119.96 | -88.14 | -94.61 |
| 2024-04-03 | 119.96 | -88.18 | -94.63 |
| 2024-04-02 | 122.69 | -87.98 | -94.60 |
| 2024-03-28 | 117.49 | -87.82 | -94.40 |
| 2024-03-27 | 115.80 | -87.82 | -94.36 |
| 2024-03-26 | 118.66 | -87.10 | -94.10 |
| 2024-03-25 | 116.58 | -87.26 | -94.12 |
| 2024-03-22 | 116.97 | -86.86 | -93.95 |
| 2024-03-21 | 122.04 | -87.74 | -94.48 |
| 2024-03-20 | 117.75 | -88.34 | -94.65 |
| 2024-03-19 | 117.49 | -88.42 | -94.68 |
| 2024-03-18 | 120.22 | -88.42 | -94.74 |
| 2024-03-15 | 120.09 | -88.38 | -94.72 |
| 2024-03-14 | 122.95 | -88.50 | -94.84 |
| 2024-03-13 | 124.89 | -88.02 | -94.67 |
| 2024-03-12 | 124.89 | -87.70 | -94.53 |
| 2024-03-11 | 118.01 | -86.98 | -94.03 |
| 2024-03-08 | 115.02 | -88.98 | -94.88 |
| 2024-03-07 | 113.21 | -89.58 | -95.11 |
| 2024-03-06 | 115.54 | -89.30 | -95.04 |
| 2024-03-05 | 111.65 | -89.30 | -94.94 |
| 2024-03-04 | 117.36 | -89.02 | -94.95 |
| 2024-03-01 | 117.10 | -89.06 | -94.96 |
| 2024-02-29 | 115.93 | -88.90 | -94.86 |
| 2024-02-28 | 116.58 | -88.90 | -94.88 |
| 2024-02-27 | 120.22 | -89.30 | -95.14 |
| 2024-02-26 | 117.75 | -89.10 | -94.99 |
| 2024-02-23 | 119.18 | -89.10 | -95.03 |
| 2024-02-22 | 119.70 | -88.98 | -94.98 |
| 2024-02-21 | 116.19 | -88.54 | -94.70 |
| 2024-02-20 | 112.69 | -88.22 | -94.46 |
| 2024-02-19 | 111.52 | -88.18 | -94.41 |
| 2024-02-16 | 114.25 | -88.42 | -94.60 |
| 2024-02-15 | 108.79 | -88.66 | -94.57 |
| 2024-02-14 | 108.01 | -88.66 | -94.55 |
| 2024-02-09 | 105.94 | -88.66 | -94.49 |
| 2024-02-08 | 107.75 | -88.06 | -94.25 |
| 2024-02-07 | 110.35 | -88.14 | -94.36 |
| 2024-02-06 | 111.39 | -88.14 | -94.39 |
| 2024-02-05 | 102.95 | -89.22 | -94.69 |
| 2024-02-02 | 103.34 | -89.10 | -94.64 |
| 2024-02-01 | 104.38 | -88.90 | -94.57 |
| 2024-01-31 | 102.82 | -88.46 | -94.31 |
| 2024-01-30 | 105.55 | -87.62 | -93.98 |
| 2024-01-29 | 110.74 | -88.22 | -94.41 |
| 2024-01-26 | 109.05 | -88.14 | -94.33 |
| 2024-01-25 | 112.30 | -88.02 | -94.36 |
| 2024-01-24 | 108.53 | -87.62 | -94.06 |
| 2024-01-23 | 101.00 | -87.66 | -93.86 |
| 2024-01-22 | 96.20 | -87.86 | -93.81 |
| 2024-01-19 | 100.48 | -87.06 | -93.55 |
| 2024-01-18 | 101.65 | -87.54 | -93.82 |
| 2024-01-17 | 99.96 | -87.78 | -93.89 |
| 2024-01-16 | 107.75 | -86.39 | -93.45 |
| 2024-01-15 | 112.69 | -86.19 | -93.50 |
| 2024-01-12 | 112.82 | -87.50 | -94.13 |
| 2024-01-11 | 113.73 | -88.74 | -94.73 |
| 2024-01-10 | 111.00 | -88.82 | -94.70 |
| 2024-01-09 | 112.17 | -88.82 | -94.73 |
| 2024-01-08 | 112.43 | -88.82 | -94.74 |
| 2024-01-05 | 116.58 | -88.42 | -94.65 |
| 2024-01-04 | 118.27 | -88.74 | -94.84 |
| 2024-01-03 | 118.01 | -88.42 | -94.69 |
| 2024-01-02 | 119.96 | -89.30 | -95.14 |
| 2023-12-29 | 123.21 | -89.78 | -95.42 |
| 2023-12-28 | 123.72 | -89.82 | -95.45 |
| 2023-12-27 | 117.62 | -90.54 | -95.65 |
| 2023-12-22 | 113.86 | -89.70 | -95.18 |
| 2023-12-21 | 117.88 | -89.70 | -95.27 |
| 2023-12-20 | 117.62 | -90.70 | -95.73 |
| 2023-12-19 | 115.93 | -90.78 | -95.73 |
| 2023-12-18 | 117.62 | -90.78 | -95.76 |
| 2023-12-15 | 119.96 | -89.62 | -95.28 |
| 2023-12-14 | 114.77 | -89.54 | -95.13 |
| 2023-12-13 | 112.43 | -89.26 | -94.94 |
| 2023-12-12 | 114.38 | -89.26 | -94.99 |
| 2023-12-11 | 112.17 | -89.58 | -95.09 |
| 2023-12-08 | 113.73 | -89.50 | -95.09 |
| 2023-12-07 | 113.86 | -89.54 | -95.11 |
| 2023-12-06 | 115.41 | -89.66 | -95.20 |
| 2023-12-05 | 113.73 | -89.42 | -95.05 |
| 2023-12-04 | 118.01 | -89.38 | -95.13 |
| 2023-12-01 | 120.35 | -89.30 | -95.14 |
| 2023-11-30 | 123.21 | -89.14 | -95.13 |
| 2023-11-29 | 122.43 | -88.90 | -95.01 |
| 2023-11-28 | 127.23 | -88.90 | -95.12 |
| 2023-11-27 | 129.44 | -88.82 | -95.13 |
| 2023-11-24 | 129.70 | -88.86 | -95.15 |
| 2023-11-23 | 134.50 | -88.70 | -95.18 |
| 2023-11-22 | 131.90 | -88.70 | -95.13 |
| 2023-11-21 | 131.65 | -89.22 | -95.35 |
| 2023-11-20 | 132.42 | -89.26 | -95.38 |
| 2023-11-17 | 128.14 | -88.86 | -95.12 |
| 2023-11-16 | 133.07 | -88.78 | -95.19 |
| 2023-11-15 | 136.32 | -88.62 | -95.18 |
| 2023-11-14 | 127.62 | -88.70 | -95.04 |
| 2023-11-13 | 128.01 | -89.02 | -95.18 |
| 2023-11-10 | 124.76 | -88.74 | -94.99 |
| 2023-11-09 | 128.92 | -88.42 | -94.94 |
| 2023-11-08 | 129.18 | -88.62 | -95.03 |
| 2023-11-07 | 130.61 | -88.62 | -95.07 |
| 2023-11-06 | 134.63 | -88.02 | -94.90 |
| 2023-11-03 | 130.61 | -88.42 | -94.98 |
| 2023-11-02 | 125.02 | -88.38 | -94.84 |
| 2023-11-01 | 123.21 | -88.98 | -95.06 |
| 2023-10-31 | 123.59 | -88.58 | -94.89 |
| 2023-10-30 | 127.62 | -88.34 | -94.88 |
| 2023-10-27 | 127.62 | -88.54 | -94.97 |
| 2023-10-26 | 122.71 | -88.38 | -94.78 |
| 2023-10-25 | 123.34 | -88.22 | -94.73 |
| 2023-10-24 | 121.58 | -88.22 | -94.68 |
| 2023-10-20 | 123.97 | -88.18 | -94.72 |
| 2023-10-19 | 125.48 | -88.18 | -94.76 |
| 2023-10-18 | 131.40 | -88.26 | -94.93 |
| 2023-10-17 | 131.65 | -88.02 | -94.83 |
| 2023-10-16 | 130.01 | -87.94 | -94.76 |
| 2023-10-13 | 132.15 | -88.22 | -94.93 |
| 2023-10-12 | 137.44 | -87.90 | -94.90 |
| 2023-10-11 | 133.54 | -87.82 | -94.79 |
| 2023-10-10 | 130.64 | -87.78 | -94.70 |
| 2023-10-09 | 128.75 | -87.70 | -94.62 |
| 2023-10-06 | 128.38 | -87.86 | -94.69 |
| 2023-10-05 | 124.60 | -88.18 | -94.74 |
| 2023-10-04 | 124.22 | -88.02 | -94.66 |
| 2023-10-03 | 125.86 | -88.06 | -94.71 |
| 2023-09-29 | 132.15 | -87.34 | -94.55 |
| 2023-09-28 | 126.61 | -87.06 | -94.29 |
| 2023-09-27 | 129.76 | -87.22 | -94.44 |
| 2023-09-26 | 127.75 | -86.86 | -94.23 |
| 2023-09-25 | 130.89 | -87.22 | -94.47 |
| 2023-09-22 | 135.43 | -86.90 | -94.44 |
| 2023-09-21 | 130.14 | -86.47 | -94.12 |
| 2023-09-20 | 133.03 | -86.43 | -94.17 |
| 2023-09-19 | 134.54 | -86.51 | -94.25 |
| 2023-09-18 | 133.41 | -86.03 | -94.01 |
| 2023-09-15 | 136.68 | -86.23 | -94.18 |
| 2023-09-14 | 135.43 | -85.63 | -93.89 |
| 2023-09-13 | 134.80 | -85.67 | -93.90 |
| 2023-09-12 | 134.92 | -85.59 | -93.86 |
| 2023-09-11 | 135.68 | -85.63 | -93.90 |
| 2023-09-07 | 136.56 | -85.31 | -93.79 |
| 2023-09-06 | 139.45 | -84.71 | -93.61 |
| 2023-09-05 | 139.45 | -84.95 | -93.71 |
| 2023-09-04 | 144.49 | -84.67 | -93.73 |
| 2023-08-31 | 138.32 | -84.67 | -93.57 |
| 2023-08-30 | 139.20 | -84.43 | -93.49 |
| 2023-08-29 | 139.58 | -84.31 | -93.45 |
| 2023-08-28 | 134.80 | -84.11 | -93.23 |
| 2023-08-25 | 133.03 | -82.63 | -92.55 |
| 2023-08-24 | 136.18 | -85.19 | -93.73 |
| 2023-08-23 | 131.77 | -82.03 | -92.25 |
| 2023-08-22 | 130.64 | -76.48 | -89.80 |
| 2023-08-21 | 128.50 | -75.01 | -89.06 |
| 2023-08-18 | 132.66 | -75.37 | -89.41 |
| 2023-08-17 | 137.69 | -75.21 | -89.57 |
| 2023-08-16 | 137.31 | -75.57 | -89.70 |
| 2023-08-15 | 140.59 | -75.17 | -89.68 |
| 2023-08-14 | 142.98 | -75.88 | -90.08 |
| 2023-08-11 | 147.01 | -75.69 | -90.16 |
| 2023-08-10 | 149.02 | -72.69 | -89.03 |
| 2023-08-09 | 148.77 | -71.25 | -88.44 |
| 2023-08-08 | 147.89 | -71.69 | -88.58 |
| 2023-08-07 | 152.30 | -70.81 | -88.43 |
| 2023-08-04 | 152.30 | -70.33 | -88.24 |
| 2023-08-03 | 150.53 | -69.46 | -87.81 |
| 2023-08-02 | 151.67 | -69.22 | -87.77 |
| 2023-08-01 | 158.59 | -69.06 | -88.03 |
| 2023-07-31 | 158.59 | -69.22 | -88.10 |
| 2023-07-28 | 157.08 | -69.26 | -88.04 |
| 2023-07-27 | 153.30 | -69.54 | -87.97 |
| 2023-07-26 | 150.03 | -68.50 | -87.40 |
| 2023-07-25 | 150.78 | -68.46 | -87.42 |
| 2023-07-24 | 141.22 | -68.14 | -86.79 |
| 2023-07-21 | 146.63 | -69.26 | -87.53 |
| 2023-07-20 | 144.24 | -69.34 | -87.45 |
| 2023-07-19 | 144.74 | -68.86 | -87.28 |
| 2023-07-18 | 145.62 | -69.62 | -87.63 |
| 2023-07-14 | 150.53 | -68.42 | -87.39 |
| 2023-07-13 | 149.90 | -68.58 | -87.43 |
| 2023-07-12 | 143.73 | -68.46 | -87.06 |
| 2023-07-11 | 140.96 | -68.38 | -86.88 |
| 2023-07-10 | 138.95 | -69.06 | -87.05 |
| 2023-07-07 | 137.44 | -68.86 | -86.88 |
| 2023-07-06 | 139.45 | -68.14 | -86.69 |
| 2023-07-05 | 145.12 | -68.10 | -86.99 |
| 2023-07-04 | 148.77 | -68.10 | -87.18 |
| 2023-07-03 | 147.26 | -68.02 | -87.07 |
| 2023-06-30 | 142.35 | -67.90 | -86.75 |
| 2023-06-29 | 142.60 | -69.38 | -87.38 |
| 2023-06-28 | 145.87 | -68.94 | -87.37 |
| 2023-06-27 | 145.25 | -68.94 | -87.33 |
| 2023-06-26 | 141.09 | -68.94 | -87.12 |
| 2023-06-23 | 141.97 | -69.58 | -87.43 |
| 2023-06-21 | 146.13 | -68.66 | -87.27 |
| 2023-06-20 | 150.78 | -68.66 | -87.50 |
| 2023-06-19 | 154.31 | -68.34 | -87.55 |
| 2023-06-16 | 156.07 | -68.42 | -87.67 |
| 2023-06-15 | 153.55 | -67.10 | -87.02 |
| 2023-06-14 | 148.02 | -68.46 | -87.28 |
| 2023-06-13 | 149.65 | -68.38 | -87.33 |
| 2023-06-12 | 148.02 | -68.54 | -87.31 |
| 2023-06-09 | 147.51 | -69.34 | -87.61 |
| 2023-06-08 | 146.13 | -69.14 | -87.46 |
| 2023-06-07 | 145.37 | -68.86 | -87.31 |
| 2023-06-06 | 143.11 | -68.74 | -87.14 |
| 2023-06-05 | 143.61 | -68.78 | -87.18 |
| 2023-06-02 | 141.59 | -69.14 | -87.23 |
| 2023-06-01 | 132.03 | -69.66 | -86.92 |
| 2023-05-31 | 132.66 | -69.46 | -86.87 |
| 2023-05-30 | 136.94 | -69.66 | -87.19 |
| 2023-05-29 | 136.43 | -69.98 | -87.30 |
| 2023-05-25 | 138.82 | -69.46 | -87.21 |
| 2023-05-24 | 143.11 | -68.66 | -87.11 |
| 2023-05-23 | 146.76 | -68.78 | -87.35 |
| 2023-05-22 | 149.78 | -68.06 | -87.21 |
| 2023-05-19 | 146.76 | -68.10 | -87.07 |
| 2023-05-18 | 150.28 | -67.86 | -87.16 |
| 2023-05-17 | 147.89 | -67.26 | -86.79 |
| 2023-05-16 | 153.30 | -66.06 | -86.60 |
| 2023-05-15 | 153.30 | -66.06 | -86.60 |
| 2023-05-12 | 148.64 | -65.34 | -86.06 |
| 2023-05-11 | 150.03 | -65.22 | -86.09 |
| 2023-05-10 | 150.16 | -65.34 | -86.15 |
| 2023-05-09 | 151.29 | -65.70 | -86.35 |
| 2023-05-08 | 156.83 | -65.30 | -86.49 |
| 2023-05-05 | 153.81 | -65.02 | -86.22 |
| 2023-05-04 | 152.55 | -65.66 | -86.40 |
| 2023-05-03 | 149.02 | -65.66 | -86.21 |
| 2023-05-02 | 151.67 | -66.22 | -86.58 |
| 2023-04-28 | 151.79 | -66.30 | -86.62 |
| 2023-04-27 | 151.04 | -66.90 | -86.82 |
| 2023-04-26 | 149.66 | -67.30 | -86.90 |
| 2023-04-25 | 148.28 | -67.14 | -86.77 |
| 2023-04-24 | 152.54 | -66.18 | -86.61 |
| 2023-04-21 | 153.54 | -65.90 | -86.55 |
| 2023-04-20 | 158.05 | -65.94 | -86.80 |
| 2023-04-19 | 157.55 | -67.22 | -87.27 |
| 2023-04-18 | 161.06 | -67.34 | -87.49 |
| 2023-04-17 | 163.31 | -67.34 | -87.60 |
| 2023-04-14 | 159.30 | -68.38 | -87.81 |
| 2023-04-13 | 157.55 | -67.94 | -87.55 |
| 2023-04-12 | 157.05 | -67.70 | -87.43 |
| 2023-04-11 | 159.55 | -67.70 | -87.56 |
| 2023-04-06 | 157.30 | -67.46 | -87.35 |
| 2023-04-04 | 156.55 | -67.38 | -87.29 |
| 2023-04-03 | 158.05 | -66.58 | -87.05 |
| 2023-03-31 | 157.80 | -65.98 | -86.80 |
| 2023-03-30 | 157.05 | -65.70 | -86.66 |
| 2023-03-29 | 155.30 | -65.14 | -86.35 |
| 2023-03-28 | 150.54 | -65.14 | -86.09 |
| 2023-03-27 | 147.65 | -64.87 | -85.81 |
| 2023-03-24 | 151.79 | -64.94 | -86.08 |
| 2023-03-23 | 153.79 | -64.87 | -86.16 |
| 2023-03-22 | 148.03 | -65.06 | -85.91 |
| 2023-03-21 | 143.77 | -64.51 | -85.44 |
| 2023-03-20 | 140.64 | -65.30 | -85.58 |
| 2023-03-17 | 147.28 | -65.02 | -85.86 |
| 2023-03-16 | 143.40 | -65.26 | -85.73 |
| 2023-03-15 | 147.78 | -64.47 | -85.66 |
| 2023-03-14 | 143.77 | -64.11 | -85.28 |
| 2023-03-13 | 149.53 | -64.47 | -85.76 |
| 2023-03-10 | 144.15 | -64.35 | -85.40 |
| 2023-03-09 | 152.54 | -63.19 | -85.42 |
| 2023-03-08 | 153.54 | -63.11 | -85.45 |
| 2023-03-07 | 159.55 | -62.95 | -85.73 |
| 2023-03-06 | 160.56 | -62.71 | -85.69 |
| 2023-03-03 | 160.31 | -62.63 | -85.64 |
| 2023-03-02 | 158.05 | -62.71 | -85.55 |
| 2023-03-01 | 160.06 | -62.67 | -85.65 |
| 2023-02-28 | 150.41 | -63.19 | -85.30 |
| 2023-02-27 | 151.54 | -62.83 | -85.22 |
| 2023-02-24 | 153.54 | -62.75 | -85.31 |
| 2023-02-23 | 156.55 | -62.71 | -85.46 |
| 2023-02-22 | 157.30 | -62.27 | -85.34 |
| 2023-02-21 | 159.05 | -62.47 | -85.51 |
| 2023-02-20 | 163.06 | -61.31 | -85.29 |
| 2023-02-17 | 161.56 | -61.19 | -85.16 |
| 2023-02-16 | 164.82 | -60.63 | -85.13 |
| 2023-02-15 | 162.31 | -59.20 | -84.44 |
| 2023-02-14 | 166.07 | -58.32 | -84.33 |
| 2023-02-13 | 167.32 | -58.32 | -84.41 |
| 2023-02-10 | 166.82 | -58.08 | -84.29 |
| 2023-02-09 | 172.58 | -57.76 | -84.50 |
| 2023-02-08 | 168.32 | -57.60 | -84.20 |
| 2023-02-07 | 168.32 | -56.88 | -83.93 |
| 2023-02-06 | 167.57 | -57.12 | -83.97 |
| 2023-02-03 | 172.83 | -56.64 | -84.11 |
| 2023-02-02 | 176.59 | -56.16 | -84.15 |
| 2023-02-01 | 177.84 | -56.08 | -84.19 |
| 2023-01-31 | 175.59 | -58.00 | -84.76 |
| 2023-01-30 | 178.34 | -56.56 | -84.39 |
| 2023-01-27 | 185.36 | -56.08 | -84.61 |
| 2023-01-26 | 184.61 | -57.04 | -84.91 |
| 2023-01-20 | 177.84 | -58.32 | -85.00 |
| 2023-01-19 | 172.83 | -59.12 | -85.01 |
| 2023-01-18 | 173.33 | -58.32 | -84.75 |
| 2023-01-17 | 171.83 | -57.68 | -84.43 |
| 2023-01-16 | 173.58 | -57.44 | -84.44 |
| 2023-01-13 | 173.84 | -56.08 | -83.96 |
| 2023-01-12 | 171.08 | -56.08 | -83.80 |
| 2023-01-11 | 170.33 | -57.36 | -84.23 |
| 2023-01-10 | 168.82 | -55.60 | -83.48 |
| 2023-01-09 | 169.33 | -55.36 | -83.43 |
| 2023-01-06 | 164.57 | -57.04 | -83.76 |
| 2023-01-05 | 165.32 | -60.07 | -84.95 |
| 2023-01-04 | 162.06 | -60.11 | -84.78 |
| 2023-01-03 | 153.79 | -60.51 | -84.44 |
| 2022-12-30 | 149.53 | -62.31 | -84.90 |
| 2022-12-29 | 148.66 | -62.91 | -85.08 |
| 2022-12-28 | 151.04 | -62.83 | -85.19 |
| 2022-12-23 | 146.78 | -62.67 | -84.87 |
| 2022-12-22 | 147.90 | -62.87 | -85.02 |
| 2022-12-21 | 141.64 | -63.59 | -84.93 |
| 2022-12-20 | 140.64 | -62.83 | -84.55 |
| 2022-12-19 | 144.40 | -62.27 | -84.56 |
| 2022-12-16 | 145.78 | -62.15 | -84.60 |
| 2022-12-15 | 144.40 | -62.71 | -84.74 |
| 2022-12-14 | 148.03 | -62.47 | -84.87 |
| 2022-12-13 | 147.15 | -62.47 | -84.81 |
| 2022-12-12 | 145.27 | -62.07 | -84.54 |
| 2022-12-09 | 150.54 | -61.39 | -84.59 |
| 2022-12-08 | 145.02 | -60.71 | -83.97 |
| 2022-12-07 | 137.76 | -61.95 | -84.00 |
| 2022-12-06 | 145.27 | -62.83 | -84.85 |
| 2022-12-05 | 145.15 | -63.23 | -85.00 |
| 2022-12-02 | 135.13 | -64.19 | -84.77 |
| 2022-12-01 | 137.01 | -64.07 | -84.84 |
| 2022-11-30 | 134.25 | -64.91 | -85.02 |
| 2022-11-29 | 129.49 | -66.06 | -85.21 |
| 2022-11-28 | 118.22 | -66.54 | -84.67 |
| 2022-11-25 | 121.47 | -66.14 | -84.71 |
| 2022-11-24 | 122.73 | -66.06 | -84.76 |
| 2022-11-23 | 120.72 | -65.18 | -84.23 |
| 2022-11-22 | 119.47 | -65.38 | -84.23 |
| 2022-11-21 | 122.60 | -64.59 | -84.09 |
| 2022-11-18 | 126.48 | -65.30 | -84.68 |
| 2022-11-17 | 127.36 | -65.98 | -85.04 |
| 2022-11-16 | 129.99 | -65.74 | -85.11 |
| 2022-11-15 | 131.12 | -64.98 | -84.85 |
| 2022-11-14 | 121.72 | -66.26 | -84.78 |
| 2022-11-11 | 118.22 | -68.62 | -85.62 |
| 2022-11-10 | 102.93 | -69.22 | -84.83 |
| 2022-11-09 | 106.19 | -68.06 | -84.51 |
| 2022-11-08 | 108.82 | -68.10 | -84.72 |
| 2022-11-07 | 108.95 | -68.06 | -84.71 |
| 2022-11-04 | 103.31 | -69.78 | -85.13 |
| 2022-11-03 | 93.16 | -72.05 | -85.53 |
| 2022-11-02 | 99.30 | -72.09 | -86.00 |
| 2022-11-01 | 94.79 | -71.89 | -85.57 |
| 2022-10-31 | 85.65 | -71.89 | -84.86 |
| 2022-10-28 | 87.15 | -71.21 | -84.62 |
| 2022-10-27 | 94.29 | -70.22 | -84.67 |
| 2022-10-26 | 93.08 | -71.29 | -85.13 |
| 2022-10-25 | 91.27 | -72.57 | -85.66 |
| 2022-10-24 | 91.27 | -70.93 | -84.80 |
| 2022-10-21 | 103.96 | -67.10 | -83.87 |
| 2022-10-20 | 104.57 | -66.66 | -83.70 |
| 2022-10-19 | 107.59 | -67.02 | -84.11 |
| 2022-10-18 | 112.30 | -66.58 | -84.26 |
| 2022-10-17 | 108.44 | -67.42 | -84.37 |
| 2022-10-14 | 108.31 | -66.30 | -83.82 |
| 2022-10-13 | 106.26 | -67.22 | -84.11 |
| 2022-10-12 | 109.77 | -66.66 | -84.11 |
| 2022-10-11 | 111.46 | -65.74 | -83.80 |
| 2022-10-10 | 115.81 | -67.66 | -85.01 |
| 2022-10-07 | 122.22 | -66.66 | -85.00 |
| 2022-10-06 | 125.60 | -66.10 | -84.97 |
| 2022-10-05 | 126.45 | -65.66 | -84.84 |
| 2022-10-03 | 114.12 | -66.86 | -84.52 |
| 2022-09-30 | 116.29 | -66.66 | -84.59 |
| 2022-09-29 | 115.21 | -66.54 | -84.45 |
| 2022-09-28 | 116.42 | -65.98 | -84.28 |
| 2022-09-27 | 123.91 | -63.75 | -83.81 |
| 2022-09-26 | 123.67 | -64.55 | -84.15 |
| 2022-09-23 | 124.64 | -64.07 | -84.00 |
| 2022-09-22 | 127.42 | -62.55 | -83.53 |
| 2022-09-21 | 131.04 | -63.11 | -84.03 |
| 2022-09-20 | 135.03 | -62.15 | -83.90 |
| 2022-09-19 | 132.01 | -63.67 | -84.34 |
| 2022-09-16 | 134.55 | -62.87 | -84.17 |
| 2022-09-15 | 136.49 | -61.87 | -83.88 |
| 2022-09-14 | 135.76 | -61.71 | -83.76 |
| 2022-09-13 | 141.44 | -60.75 | -83.74 |
| 2022-09-09 | 141.80 | -60.19 | -83.54 |
| 2022-09-08 | 135.52 | -60.47 | -83.22 |
| 2022-09-07 | 137.82 | -60.47 | -83.38 |
| 2022-09-06 | 139.51 | -60.51 | -83.51 |
| 2022-09-05 | 139.39 | -60.07 | -83.32 |
| 2022-09-02 | 142.29 | -59.44 | -83.26 |
| 2022-09-01 | 144.22 | -58.88 | -83.16 |
| 2022-08-31 | 147.85 | -58.88 | -83.41 |
| 2022-08-30 | 147.85 | -57.44 | -82.83 |
| 2022-08-29 | 148.09 | -55.28 | -81.98 |
| 2022-08-26 | 150.27 | -53.21 | -81.30 |
| 2022-08-25 | 147.85 | -56.56 | -82.47 |
| 2022-08-24 | 139.39 | -59.12 | -82.92 |
| 2022-08-23 | 142.29 | -57.12 | -82.30 |
| 2022-08-22 | 145.19 | -56.16 | -82.12 |
| 2022-08-19 | 145.67 | -59.99 | -83.72 |
| 2022-08-18 | 145.19 | -64.51 | -85.52 |
| 2022-08-17 | 146.88 | -65.22 | -85.91 |
| 2022-08-16 | 145.92 | -65.02 | -85.78 |
| 2022-08-15 | 148.82 | -65.10 | -85.98 |
| 2022-08-12 | 150.51 | -63.27 | -85.34 |
| 2022-08-11 | 148.82 | -63.63 | -85.38 |
| 2022-08-10 | 143.50 | -64.71 | -85.51 |
| 2022-08-09 | 147.85 | -63.83 | -85.41 |
| 2022-08-08 | 148.58 | -64.75 | -85.82 |
| 2022-08-05 | 150.27 | -64.03 | -85.63 |
| 2022-08-04 | 150.03 | -63.87 | -85.55 |
| 2022-08-03 | 145.19 | -64.63 | -85.57 |
| 2022-08-02 | 144.22 | -63.91 | -85.22 |
| 2022-08-01 | 150.03 | -60.91 | -84.37 |
| 2022-07-29 | 150.03 | -60.87 | -84.35 |
| 2022-07-28 | 155.35 | -62.51 | -85.32 |
| 2022-07-27 | 156.31 | -62.91 | -85.53 |
| 2022-07-26 | 159.46 | -62.35 | -85.49 |
| 2022-07-25 | 155.35 | -63.23 | -85.60 |
| 2022-07-22 | 155.10 | -61.27 | -84.82 |
| 2022-07-21 | 154.86 | -60.19 | -84.38 |
| 2022-07-20 | 159.21 | -58.40 | -83.95 |
| 2022-07-19 | 156.56 | -58.00 | -83.63 |
| 2022-07-18 | 158.25 | -56.48 | -83.15 |
| 2022-07-15 | 151.96 | -57.12 | -82.98 |
| 2022-07-14 | 156.80 | -56.48 | -83.05 |
| 2022-07-13 | 158.01 | -56.56 | -83.16 |
| 2022-07-12 | 158.25 | -56.80 | -83.27 |
| 2022-07-11 | 161.63 | -56.56 | -83.40 |
| 2022-07-08 | 168.65 | -54.40 | -83.03 |
| 2022-07-07 | 168.16 | -56.40 | -83.74 |
| 2022-07-06 | 166.23 | -56.96 | -83.83 |
| 2022-07-05 | 169.85 | -56.32 | -83.81 |
| 2022-07-04 | 169.37 | -53.05 | -82.57 |
| 2022-06-30 | 169.37 | -55.60 | -83.52 |
| 2022-06-29 | 170.58 | -54.88 | -83.33 |
| 2022-06-28 | 174.69 | -52.25 | -82.62 |
| 2022-06-27 | 173.00 | -51.05 | -82.07 |
| 2022-06-24 | 166.47 | -55.84 | -83.43 |
| 2022-06-23 | 161.39 | -60.19 | -84.77 |
| 2022-06-22 | 158.01 | -60.11 | -84.54 |
| 2022-06-21 | 164.53 | -59.04 | -84.51 |
| 2022-06-20 | 160.18 | -59.28 | -84.35 |
| 2022-06-17 | 159.46 | -57.60 | -83.66 |
| 2022-06-16 | 155.83 | -58.48 | -83.77 |
| 2022-06-15 | 161.63 | -57.28 | -83.67 |
| 2022-06-14 | 158.25 | -59.91 | -84.48 |
| 2022-06-13 | 158.01 | -61.15 | -84.94 |
| 2022-06-10 | 167.44 | -59.36 | -84.80 |
| 2022-06-09 | 167.92 | -59.83 | -85.01 |
| 2022-06-08 | 169.13 | -58.48 | -84.57 |
| 2022-06-07 | 163.57 | -61.75 | -85.49 |
| 2022-06-06 | 164.78 | -63.35 | -86.16 |
| 2022-06-02 | 158.01 | -62.59 | -85.50 |
| 2022-06-01 | 160.18 | -63.23 | -85.87 |
| 2022-05-31 | 161.39 | -61.67 | -85.34 |
| 2022-05-30 | 157.76 | -64.71 | -86.31 |
| 2022-05-27 | 152.93 | -65.30 | -86.28 |
| 2022-05-26 | 145.43 | -63.19 | -85.00 |
| 2022-05-25 | 146.40 | -60.59 | -84.01 |
| 2022-05-24 | 145.67 | -61.99 | -84.53 |
| 2022-05-23 | 149.30 | -61.19 | -84.43 |
| 2022-05-20 | 152.20 | -65.82 | -86.45 |
| 2022-05-19 | 145.19 | -66.66 | -86.40 |
| 2022-05-18 | 150.75 | -66.06 | -86.47 |
| 2022-05-17 | 150.51 | -66.34 | -86.56 |
| 2022-05-16 | 142.53 | -66.46 | -86.17 |
| 2022-05-13 | 141.80 | -66.42 | -86.11 |
| 2022-05-12 | 135.40 | -66.26 | -85.67 |
| 2022-05-11 | 141.32 | -65.66 | -85.77 |
| 2022-05-10 | 138.42 | -66.02 | -85.75 |
| 2022-05-06 | 143.50 | -64.63 | -85.47 |
| 2022-05-05 | 152.44 | -63.83 | -85.67 |
| 2022-05-04 | 153.65 | -64.47 | -85.99 |
| 2022-05-03 | 156.56 | -64.51 | -86.17 |
| 2022-04-29 | 156.56 | -64.83 | -86.29 |
| 2022-04-28 | 146.40 | -65.34 | -85.94 |
| 2022-04-27 | 142.53 | -66.06 | -86.01 |
| 2022-04-26 | 142.53 | -64.59 | -85.40 |
| 2022-04-25 | 142.77 | -65.66 | -85.86 |
| 2022-04-22 | 150.96 | -62.67 | -85.12 |
| 2022-04-21 | 151.44 | -62.35 | -85.03 |
| 2022-04-20 | 154.33 | -61.59 | -84.90 |
| 2022-04-19 | 155.54 | -60.35 | -84.48 |
| 2022-04-14 | 161.56 | -58.88 | -84.28 |
| 2022-04-13 | 159.87 | -59.04 | -84.24 |
| 2022-04-12 | 159.15 | -58.00 | -83.79 |
| 2022-04-11 | 157.94 | -56.48 | -83.13 |
| 2022-04-08 | 166.13 | -55.12 | -83.14 |
| 2022-04-07 | 165.17 | -55.28 | -83.14 |
| 2022-04-06 | 168.06 | -52.89 | -82.42 |
| 2022-04-04 | 173.36 | -52.01 | -82.44 |
| 2022-04-01 | 168.06 | -52.17 | -82.16 |
| 2022-03-31 | 168.30 | -53.69 | -82.74 |
| 2022-03-30 | 169.75 | -52.01 | -82.21 |
| 2022-03-29 | 166.37 | -49.21 | -80.93 |
| 2022-03-28 | 163.48 | -49.29 | -80.76 |
| 2022-03-25 | 159.87 | -48.10 | -80.03 |
| 2022-03-24 | 166.61 | -43.23 | -78.71 |
| 2022-03-23 | 168.78 | -42.91 | -78.76 |
| 2022-03-22 | 165.89 | -43.94 | -78.92 |
| 2022-03-21 | 157.70 | -46.02 | -79.05 |
| 2022-03-18 | 160.83 | -44.90 | -78.88 |
| 2022-03-17 | 161.08 | -46.66 | -79.57 |
| 2022-03-16 | 143.73 | -50.01 | -79.49 |
| 2022-03-15 | 124.59 | -54.80 | -79.88 |
| 2022-03-14 | 138.44 | -47.38 | -77.93 |
| 2022-03-11 | 150.48 | -40.91 | -76.41 |
| 2022-03-10 | 154.09 | -43.78 | -77.88 |
| 2022-03-09 | 150.24 | -45.70 | -78.30 |
| 2022-03-08 | 151.44 | -43.07 | -77.36 |
| 2022-03-07 | 155.54 | -40.19 | -76.59 |
| 2022-03-04 | 165.65 | -36.20 | -75.98 |
| 2022-03-03 | 172.64 | -36.04 | -76.54 |
| 2022-03-02 | 170.95 | -34.76 | -75.92 |
| 2022-03-01 | 175.53 | -32.29 | -75.42 |
| 2022-02-28 | 175.53 | -34.76 | -76.32 |
| 2022-02-25 | 176.01 | -33.72 | -75.99 |
| 2022-02-24 | 177.69 | -34.12 | -76.28 |
| 2022-02-23 | 186.60 | -30.69 | -75.82 |
| 2022-02-22 | 184.44 | -33.80 | -76.73 |
| 2022-02-21 | 193.11 | -31.17 | -76.52 |
| 2022-02-18 | 194.79 | -30.37 | -76.38 |
| 2022-02-17 | 200.09 | -29.49 | -76.50 |
| 2022-02-16 | 198.89 | -30.21 | -76.65 |
| 2022-02-15 | 194.55 | -33.96 | -77.58 |
| 2022-02-14 | 197.20 | -34.12 | -77.83 |
| 2022-02-11 | 201.30 | -30.77 | -77.02 |
| 2022-02-10 | 201.54 | -30.21 | -76.86 |
| 2022-02-09 | 200.57 | -29.57 | -76.57 |
| 2022-02-08 | 194.79 | -29.01 | -75.92 |
| 2022-02-07 | 197.20 | -28.61 | -75.98 |
| 2022-02-04 | 197.44 | -27.49 | -75.62 |
| 2022-01-31 | 188.77 | -26.62 | -74.59 |
| 2022-01-28 | 185.16 | -28.13 | -74.80 |
| 2022-01-27 | 188.05 | -29.09 | -75.38 |
| 2022-01-26 | 193.83 | -24.86 | -74.43 |
| 2022-01-25 | 193.83 | -24.54 | -74.32 |
| 2022-01-24 | 198.65 | -20.63 | -73.42 |
| 2022-01-21 | 201.78 | -19.75 | -73.41 |
| 2022-01-20 | 202.02 | -18.75 | -73.10 |
| 2022-01-19 | 191.66 | -17.75 | -71.80 |
| 2022-01-18 | 192.14 | -17.75 | -71.85 |
| 2022-01-17 | 193.11 | -17.55 | -71.87 |
| 2022-01-14 | 194.79 | -18.75 | -72.44 |
| 2022-01-13 | 195.76 | -19.15 | -72.66 |
| 2022-01-12 | 195.03 | -17.55 | -72.06 |
| 2022-01-11 | 187.33 | -18.35 | -71.58 |
| 2022-01-10 | 187.09 | -18.35 | -71.56 |
| 2022-01-07 | 184.68 | -18.95 | -71.53 |
| 2022-01-06 | 179.62 | -16.36 | -70.09 |
| 2022-01-05 | 177.45 | -14.56 | -69.20 |
| 2022-01-04 | 182.27 | -9.77 | -68.03 |
| 2022-01-03 | 181.79 | -5.58 | -66.49 |
| 2021-12-31 | 183.23 | -14.76 | -69.90 |
| 2021-12-30 | 180.34 | -17.95 | -70.73 |
| 2021-12-29 | 179.38 | -17.75 | -70.56 |
| 2021-12-28 | 182.03 | -18.15 | -70.98 |
| 2021-12-24 | 181.55 | -14.56 | -69.65 |
| 2021-12-23 | 181.07 | -15.56 | -69.96 |
| 2021-12-22 | 179.38 | -14.56 | -69.42 |
| 2021-12-21 | 178.18 | -14.16 | -69.14 |
| 2021-12-20 | 175.77 | -18.35 | -70.39 |
| 2021-12-17 | 181.07 | -12.56 | -68.89 |
| 2021-12-16 | 184.92 | -10.37 | -68.54 |
| 2021-12-15 | 183.96 | -10.17 | -68.36 |
| 2021-12-14 | 186.12 | -8.17 | -67.91 |
| 2021-12-13 | 190.70 | -6.17 | -67.72 |
| 2021-12-10 | 190.46 | -12.76 | -69.97 |
| 2021-12-09 | 193.59 | -13.96 | -70.69 |
| 2021-12-08 | 190.94 | -18.75 | -72.07 |
| 2021-12-07 | 190.70 | -19.55 | -72.33 |
| 2021-12-06 | 182.99 | -19.75 | -71.64 |
| 2021-12-03 | 188.05 | -15.56 | -70.68 |
| 2021-12-02 | 188.53 | -15.56 | -70.73 |
| 2021-12-01 | 187.09 | -17.55 | -71.28 |
| 2021-11-30 | 184.44 | -16.16 | -70.52 |
| 2021-11-29 | 190.70 | -20.31 | -72.59 |
| 2021-11-26 | 192.14 | -17.55 | -71.78 |
| 2021-11-25 | 200.09 | -15.96 | -71.99 |
| 2021-11-24 | 199.37 | -18.35 | -72.73 |
| 2021-11-23 | 198.89 | -19.55 | -73.08 |
| 2021-11-22 | 202.26 | -17.35 | -72.66 |
| 2021-11-19 | 203.22 | -14.56 | -71.82 |
| 2021-11-18 | 205.87 | -10.77 | -70.83 |
| 2021-11-17 | 210.45 | -15.56 | -72.80 |
| 2021-11-16 | 210.69 | -15.76 | -72.88 |
| 2021-11-15 | 207.80 | -16.36 | -72.82 |
| 2021-11-12 | 207.08 | -17.35 | -73.09 |
| 2021-11-11 | 206.35 | -18.75 | -73.48 |
| 2021-11-10 | 202.98 | -21.11 | -73.96 |
| 2021-11-09 | 200.57 | -16.75 | -72.30 |
| 2021-11-08 | 200.57 | -20.15 | -73.43 |
| 2021-11-05 | 202.02 | -20.23 | -73.59 |
| 2021-11-04 | 205.63 | -14.36 | -71.98 |
| 2021-11-03 | 202.98 | -13.56 | -71.47 |
| 2021-11-02 | 204.67 | -8.17 | -69.86 |
| 2021-11-01 | 204.67 | -8.17 | -69.86 |
| 2021-10-29 | 207.32 | -6.57 | -69.60 |
| 2021-10-28 | 208.76 | -5.38 | -69.35 |
| 2021-10-27 | 209.94 | -8.97 | -70.63 |
| 2021-10-26 | 214.66 | -5.97 | -70.12 |
| 2021-10-25 | 215.84 | -5.38 | -70.04 |
| 2021-10-22 | 215.60 | -0.58 | -68.50 |
| 2021-10-21 | 213.95 | -0.78 | -68.40 |
| 2021-10-20 | 216.31 | 3.01 | -67.43 |
| 2021-10-19 | 211.83 | 4.61 | -66.45 |
| 2021-10-18 | 207.82 | -1.98 | -68.16 |
| 2021-10-15 | 206.40 | -2.38 | -68.14 |
| 2021-10-12 | 201.92 | -5.97 | -68.86 |
| 2021-10-11 | 205.93 | -2.78 | -68.22 |
| 2021-10-08 | 200.51 | -6.57 | -68.91 |
| 2021-10-07 | 199.09 | -2.98 | -67.56 |
| 2021-10-06 | 190.36 | -4.38 | -67.07 |
| 2021-10-05 | 192.02 | -2.18 | -66.50 |
| 2021-10-04 | 191.54 | -0.18 | -65.76 |
| 2021-09-30 | 197.44 | 1.01 | -66.04 |
| 2021-09-29 | 198.62 | -0.98 | -66.84 |
| 2021-09-28 | 196.26 | 2.81 | -65.30 |
| 2021-09-27 | 192.72 | 0.81 | -65.56 |
| 2021-09-24 | 193.19 | 7.00 | -63.50 |
| 2021-09-23 | 196.97 | 11.79 | -62.36 |
| 2021-09-21 | 193.19 | 12.39 | -61.67 |
| 2021-09-20 | 192.02 | 11.79 | -61.72 |
| 2021-09-17 | 201.69 | 14.19 | -62.15 |
| 2021-09-16 | 199.09 | 10.79 | -62.96 |
| 2021-09-15 | 204.05 | 18.18 | -61.13 |
| 2021-09-14 | 208.53 | 17.78 | -61.82 |
| 2021-09-13 | 212.06 | 20.78 | -61.30 |
| 2021-09-10 | 216.55 | 25.77 | -60.27 |
| 2021-09-09 | 210.65 | 23.77 | -60.16 |
| 2021-09-08 | 217.25 | 28.76 | -59.41 |
| 2021-09-07 | 218.20 | 33.35 | -58.09 |
| 2021-09-06 | 215.60 | 33.35 | -57.75 |
| 2021-09-03 | 213.01 | 32.55 | -57.65 |
| 2021-09-02 | 214.90 | 35.75 | -56.89 |
| 2021-09-01 | 213.72 | 28.56 | -59.02 |
| 2021-08-31 | 211.59 | 36.95 | -56.05 |
| 2021-08-30 | 207.82 | 31.76 | -57.20 |
| 2021-08-27 | 206.17 | 22.17 | -60.10 |
| 2021-08-26 | 206.40 | 18.58 | -61.30 |
| 2021-08-25 | 209.71 | 23.77 | -60.04 |
| 2021-08-24 | 209.47 | 16.18 | -62.46 |
| 2021-08-23 | 202.87 | 13.79 | -62.43 |
| 2021-08-20 | 199.33 | 11.79 | -62.65 |
| 2021-08-19 | 204.75 | 19.78 | -60.70 |
| 2021-08-18 | 211.12 | 21.57 | -60.92 |
| 2021-08-17 | 209.71 | 14.99 | -62.87 |
| 2021-08-16 | 215.13 | 20.98 | -61.61 |
| 2021-08-13 | 217.25 | 23.77 | -60.99 |
| 2021-08-12 | 218.20 | 29.96 | -59.16 |
| 2021-08-11 | 220.08 | 34.75 | -57.90 |
| 2021-08-10 | 219.38 | 35.75 | -57.50 |
| 2021-08-09 | 215.60 | 44.93 | -54.08 |
| 2021-08-06 | 214.90 | 33.35 | -57.65 |
| 2021-08-05 | 215.13 | 41.14 | -55.21 |
| 2021-08-04 | 217.73 | 42.14 | -55.26 |
| 2021-08-03 | 214.66 | 39.94 | -55.53 |
| 2021-08-02 | 215.13 | 34.95 | -57.18 |
| 2021-07-30 | 212.77 | 31.76 | -57.87 |
| 2021-07-29 | 216.55 | 14.99 | -63.67 |
| 2021-07-28 | 207.11 | 0.21 | -67.37 |
| 2021-07-27 | 202.63 | 1.81 | -66.36 |
| 2021-07-26 | 214.90 | 12.39 | -64.31 |
| 2021-07-23 | 228.58 | 8.20 | -67.07 |
| 2021-07-22 | 233.06 | 10.20 | -66.91 |
| 2021-07-21 | 227.40 | 5.01 | -67.93 |
| 2021-07-20 | 227.40 | -4.78 | -70.91 |
| 2021-07-19 | 230.23 | -0.98 | -70.02 |
| 2021-07-16 | 237.30 | 2.21 | -69.70 |
| 2021-07-15 | 236.12 | 6.20 | -68.40 |
| 2021-07-14 | 233.77 | 8.40 | -67.52 |
| 2021-07-13 | 235.89 | 15.19 | -65.71 |
| 2021-07-12 | 231.41 | 8.20 | -67.35 |
| 2021-07-09 | 229.52 | -2.58 | -70.44 |
| 2021-07-08 | 227.16 | -3.78 | -70.59 |
| 2021-07-07 | 236.60 | 4.21 | -69.04 |
| 2021-07-06 | 236.83 | 3.81 | -69.18 |
| 2021-07-05 | 237.78 | 3.81 | -69.27 |
| 2021-07-02 | 238.95 | 5.21 | -68.96 |
| 2021-06-30 | 244.85 | 12.19 | -67.47 |
| 2021-06-29 | 246.97 | 5.21 | -69.68 |
| 2021-06-28 | 249.57 | -1.78 | -71.90 |
| 2021-06-25 | 249.33 | -1.78 | -71.88 |
| 2021-06-24 | 245.32 | -2.38 | -71.73 |
| 2021-06-23 | 244.62 | -3.98 | -72.14 |
| 2021-06-22 | 238.01 | -0.18 | -70.47 |
| 2021-06-21 | 240.37 | -2.78 | -71.44 |
| 2021-06-18 | 243.91 | -1.58 | -71.38 |
| 2021-06-17 | 240.61 | -5.38 | -72.22 |
| 2021-06-16 | 239.66 | 0.61 | -70.38 |
| 2021-06-15 | 242.02 | -0.98 | -71.05 |
| 2021-06-11 | 244.38 | 1.81 | -70.44 |
| 2021-06-10 | 242.96 | 5.60 | -69.21 |
| 2021-06-09 | 243.20 | 0.61 | -70.68 |
| 2021-06-08 | 243.44 | -2.78 | -71.69 |
| 2021-06-07 | 243.67 | 3.41 | -69.91 |
| 2021-06-04 | 244.85 | 3.81 | -69.90 |
| 2021-06-03 | 245.09 | 3.61 | -69.98 |
| 2021-06-02 | 248.86 | 2.41 | -70.64 |
| 2021-06-01 | 251.22 | 3.41 | -70.56 |
| 2021-05-31 | 246.74 | -0.98 | -71.44 |
| 2021-05-28 | 246.97 | -0.98 | -71.46 |
| 2021-05-27 | 246.50 | -3.18 | -72.06 |
| 2021-05-26 | 246.50 | -5.58 | -72.75 |
| 2021-05-25 | 244.14 | -6.97 | -72.97 |
| 2021-05-24 | 238.01 | -7.57 | -72.66 |
| 2021-05-21 | 237.78 | -7.57 | -72.64 |
| 2021-05-20 | 237.54 | -8.37 | -72.85 |
| 2021-05-18 | 239.43 | -7.97 | -72.89 |
| 2021-05-17 | 234.71 | -10.77 | -73.34 |
| 2021-05-14 | 232.59 | -13.76 | -74.07 |
| 2021-05-13 | 229.99 | -6.97 | -71.81 |
| 2021-05-12 | 234.94 | -8.57 | -72.70 |
| 2021-05-11 | 231.64 | -4.98 | -71.35 |
| 2021-05-10 | 238.95 | -3.58 | -71.55 |
| 2021-05-07 | 239.90 | -3.98 | -71.75 |
| 2021-05-06 | 239.43 | -1.18 | -70.89 |
| 2021-05-05 | 237.78 | 2.41 | -69.68 |
| 2021-05-04 | 239.43 | 3.41 | -69.53 |
| 2021-05-03 | 235.89 | 4.21 | -68.98 |
| 2021-04-30 | 239.66 | 7.00 | -68.50 |
| 2021-04-29 | 247.45 | 5.40 | -69.66 |
| 2021-04-28 | 242.96 | 6.40 | -68.98 |
| 2021-04-27 | 240.86 | 5.21 | -69.14 |
| 2021-04-26 | 241.56 | 6.20 | -68.91 |
| 2021-04-23 | 243.20 | 9.80 | -68.01 |
| 2021-04-22 | 238.99 | -4.38 | -71.79 |
| 2021-04-21 | 237.82 | 1.61 | -69.92 |
| 2021-04-20 | 243.20 | 8.80 | -68.30 |
| 2021-04-19 | 243.43 | 10.00 | -67.97 |
| 2021-04-16 | 241.80 | 9.80 | -67.88 |
| 2021-04-15 | 239.22 | 13.39 | -66.57 |
| 2021-04-14 | 241.33 | 13.79 | -66.66 |
| 2021-04-13 | 238.06 | 11.39 | -67.05 |
| 2021-04-12 | 234.78 | 4.41 | -68.81 |
| 2021-04-09 | 238.99 | 5.80 | -68.79 |
| 2021-04-08 | 242.26 | 1.01 | -70.49 |
| 2021-04-07 | 237.82 | 3.61 | -69.33 |
| 2021-04-01 | 240.86 | -5.97 | -72.42 |
| 2021-03-31 | 235.02 | -8.57 | -72.71 |
| 2021-03-30 | 236.89 | -8.97 | -72.98 |
| 2021-03-29 | 234.55 | -0.18 | -70.16 |
| 2021-03-26 | 233.85 | 10.20 | -66.99 |
| 2021-03-25 | 229.17 | 6.20 | -67.74 |
| 2021-03-24 | 228.70 | 9.40 | -66.72 |
| 2021-03-23 | 236.65 | 18.18 | -64.90 |
| 2021-03-22 | 240.16 | 22.97 | -63.85 |
| 2021-03-19 | 241.09 | 22.17 | -64.18 |
| 2021-03-18 | 246.71 | 26.17 | -63.61 |
| 2021-03-17 | 242.50 | 30.96 | -61.76 |
| 2021-03-16 | 242.03 | 27.76 | -62.65 |
| 2021-03-15 | 240.39 | 26.17 | -62.94 |
| 2021-03-12 | 238.99 | 24.57 | -63.25 |
| 2021-03-11 | 245.77 | 18.18 | -65.82 |
| 2021-03-10 | 240.63 | 2.21 | -69.99 |
| 2021-03-09 | 238.52 | 3.81 | -69.34 |
| 2021-03-08 | 235.95 | 6.20 | -68.39 |
| 2021-03-05 | 241.80 | 26.96 | -62.85 |
| 2021-03-04 | 243.90 | 37.35 | -60.06 |
| 2021-03-03 | 250.68 | 48.52 | -57.65 |
| 2021-03-02 | 241.80 | 46.13 | -57.25 |
| 2021-03-01 | 245.77 | 58.11 | -54.27 |
| 2021-02-26 | 241.56 | 45.33 | -57.45 |
| 2021-02-25 | 254.42 | 58.11 | -55.39 |
| 2021-02-24 | 249.28 | 60.50 | -54.05 |
| 2021-02-23 | 260.03 | 75.67 | -51.21 |
| 2021-02-22 | 256.76 | 71.68 | -51.88 |
| 2021-02-19 | 260.03 | 86.85 | -48.10 |
| 2021-02-18 | 259.80 | 94.04 | -46.07 |
| 2021-02-17 | 265.17 | 111.61 | -42.05 |
| 2021-02-16 | 261.20 | 94.84 | -46.06 |
| 2021-02-11 | 254.42 | 82.86 | -48.41 |
| 2021-02-10 | 253.72 | 83.66 | -48.08 |
| 2021-02-09 | 245.77 | 75.67 | -49.19 |
| 2021-02-08 | 244.83 | 46.13 | -57.62 |
| 2021-02-05 | 244.60 | 53.32 | -55.51 |
| 2021-02-04 | 241.80 | 63.70 | -52.11 |
| 2021-02-03 | 244.37 | 68.49 | -51.07 |
| 2021-02-02 | 243.90 | 66.89 | -51.47 |
| 2021-02-01 | 239.69 | 43.73 | -57.69 |
| 2021-01-29 | 232.68 | 51.72 | -54.39 |
| 2021-01-28 | 235.48 | 55.71 | -53.59 |
| 2021-01-27 | 244.37 | 110.01 | -39.02 |
| 2021-01-26 | 245.54 | 42.94 | -58.63 |
| 2021-01-25 | 253.95 | 38.94 | -60.75 |
| 2021-01-22 | 246.24 | 34.95 | -61.02 |
| 2021-01-21 | 251.38 | 30.16 | -62.96 |
| 2021-01-20 | 251.61 | 30.96 | -62.76 |
| 2021-01-19 | 248.34 | 36.55 | -60.80 |
| 2021-01-18 | 238.99 | 40.54 | -58.54 |
| 2021-01-15 | 236.42 | 42.14 | -57.75 |
| 2021-01-14 | 234.78 | 41.34 | -57.78 |
| 2021-01-13 | 231.98 | 38.94 | -58.15 |
| 2021-01-12 | 231.98 | 47.73 | -55.50 |
| 2021-01-11 | 228.70 | 45.33 | -55.79 |
| 2021-01-08 | 227.53 | 20.58 | -63.19 |
| 2021-01-07 | 223.79 | 12.59 | -65.23 |
| 2021-01-06 | 225.43 | -6.57 | -71.29 |
| 2021-01-05 | 224.26 | -5.77 | -70.94 |
| 2021-01-04 | 223.09 | 3.01 | -68.12 |
| 2020-12-31 | 220.29 | -12.16 | -72.58 |
| 2020-12-30 | 219.59 | -16.16 | -73.76 |
| 2020-12-29 | 212.57 | -12.96 | -72.15 |
| 2020-12-28 | 209.53 | -1.78 | -68.27 |
| 2020-12-24 | 210.94 | -11.36 | -71.49 |
| 2020-12-23 | 210.00 | -20.95 | -74.50 |
| 2020-12-22 | 207.43 | -28.13 | -76.62 |
| 2020-12-21 | 209.30 | -24.94 | -75.73 |
| 2020-12-18 | 210.94 | -27.33 | -76.63 |
| 2020-12-17 | 213.98 | -27.33 | -76.86 |
| 2020-12-16 | 211.87 | -25.74 | -76.19 |
| 2020-12-15 | 208.60 | -28.93 | -76.97 |
| 2020-12-14 | 210.70 | -27.33 | -76.61 |
| 2020-12-11 | 212.10 | -25.74 | -76.21 |
| 2020-12-10 | 210.94 | -26.54 | -76.37 |
| 2020-12-09 | 211.87 | -24.14 | -75.68 |
| 2020-12-08 | 209.30 | -24.14 | -75.47 |
| 2020-12-07 | 211.17 | -26.54 | -76.39 |
| 2020-12-04 | 215.38 | -24.14 | -75.95 |
| 2020-12-03 | 214.44 | -22.54 | -75.37 |
| 2020-12-02 | 211.87 | -23.34 | -75.42 |
| 2020-12-01 | 212.34 | -20.95 | -74.69 |
| 2020-11-30 | 210.47 | -22.54 | -75.05 |
| 2020-11-27 | 216.55 | -20.95 | -75.03 |
| 2020-11-26 | 214.91 | -20.15 | -74.64 |
| 2020-11-25 | 213.04 | -20.15 | -74.49 |
| 2020-11-24 | 212.57 | -19.35 | -74.20 |
| 2020-11-23 | 211.40 | -20.95 | -74.61 |
| 2020-11-20 | 210.70 | -20.15 | -74.30 |
| 2020-11-19 | 210.00 | -19.35 | -73.98 |
| 2020-11-18 | 211.87 | -16.95 | -73.37 |
| 2020-11-17 | 210.70 | -18.55 | -73.79 |
| 2020-11-16 | 210.23 | -21.75 | -74.78 |
| 2020-11-13 | 207.43 | -20.95 | -74.29 |
| 2020-11-12 | 207.90 | -18.55 | -73.55 |
| 2020-11-11 | 208.60 | -17.75 | -73.35 |
| 2020-11-10 | 208.60 | -11.36 | -71.28 |
| 2020-11-09 | 205.79 | -17.75 | -73.10 |
| 2020-11-06 | 202.52 | -15.36 | -72.02 |
| 2020-11-05 | 200.42 | -16.16 | -72.09 |
| 2020-11-04 | 192.23 | -17.75 | -71.86 |
| 2020-11-03 | 193.64 | -18.55 | -72.26 |
| 2020-11-02 | 187.56 | -14.56 | -70.29 |
| 2020-10-30 | 183.35 | -13.76 | -69.56 |
| 2020-10-29 | 188.96 | -18.55 | -71.81 |
| 2020-10-28 | 189.87 | -20.95 | -72.73 |
| 2020-10-27 | 190.55 | -18.55 | -71.97 |
| 2020-10-23 | 192.60 | -17.75 | -71.89 |
| 2020-10-22 | 191.01 | -13.76 | -70.37 |
| 2020-10-21 | 190.78 | -11.36 | -69.52 |
| 2020-10-20 | 188.50 | -11.36 | -69.28 |
| 2020-10-19 | 188.28 | -16.16 | -70.92 |
| 2020-10-16 | 186.91 | -15.36 | -70.50 |
| 2020-10-15 | 183.50 | -17.75 | -70.99 |
| 2020-10-14 | 189.42 | -18.55 | -71.86 |
| 2020-10-12 | 190.10 | -20.15 | -72.47 |
| 2020-10-09 | 184.41 | -20.15 | -71.92 |
| 2020-10-08 | 183.95 | -18.55 | -71.32 |
| 2020-10-07 | 185.32 | -20.95 | -72.29 |
| 2020-10-06 | 182.13 | -17.75 | -70.85 |
| 2020-10-05 | 179.17 | -19.35 | -71.11 |
| 2020-09-30 | 176.44 | -37.72 | -77.47 |
| 2020-09-29 | 174.16 | -40.11 | -78.16 |
| 2020-09-28 | 176.44 | -40.91 | -78.62 |
| 2020-09-25 | 173.93 | -44.10 | -79.59 |
| 2020-09-24 | 174.61 | -44.10 | -79.65 |
| 2020-09-23 | 179.17 | -44.10 | -79.98 |
| 2020-09-22 | 178.94 | -44.10 | -79.96 |
| 2020-09-21 | 181.45 | -44.90 | -80.42 |
| 2020-09-18 | 187.37 | -43.31 | -80.27 |
| 2020-09-17 | 186.00 | -42.51 | -79.90 |
| 2020-09-16 | 190.10 | -40.11 | -79.36 |
| 2020-09-15 | 190.55 | -43.31 | -80.49 |
| 2020-09-14 | 189.19 | -48.10 | -82.05 |
| 2020-09-11 | 187.59 | -44.90 | -80.84 |
| 2020-09-10 | 186.23 | -45.70 | -81.03 |
| 2020-09-09 | 187.37 | -40.91 | -79.44 |
| 2020-09-08 | 188.96 | -40.11 | -79.27 |
| 2020-09-07 | 189.64 | -37.72 | -78.50 |
| 2020-09-04 | 190.55 | -37.72 | -78.56 |
| 2020-09-03 | 192.83 | -36.12 | -78.18 |
| 2020-09-02 | 193.97 | -36.12 | -78.27 |
| 2020-09-01 | 194.65 | -32.13 | -76.96 |
| 2020-08-31 | 194.20 | -30.53 | -76.39 |
| 2020-08-28 | 197.39 | -28.13 | -75.83 |
| 2020-08-27 | 195.56 | -27.33 | -75.41 |
| 2020-08-26 | 197.39 | -23.34 | -74.22 |
| 2020-08-25 | 197.84 | -24.94 | -74.80 |
| 2020-08-24 | 198.07 | -26.54 | -75.35 |
| 2020-08-21 | 193.51 | -28.93 | -75.79 |
| 2020-08-20 | 189.64 | -21.75 | -72.98 |
| 2020-08-19 | 194.65 | -19.35 | -72.63 |
| 2020-08-18 | 196.25 | -19.35 | -72.78 |
| 2020-08-17 | 196.02 | -12.96 | -70.60 |
| 2020-08-14 | 193.97 | -10.57 | -69.58 |
| 2020-08-13 | 194.88 | -9.77 | -69.40 |
| 2020-08-12 | 194.65 | -8.17 | -68.83 |
| 2020-08-11 | 191.01 | -12.16 | -69.82 |
| 2020-08-10 | 185.77 | -12.16 | -69.26 |
| 2020-08-07 | 186.68 | -20.15 | -72.15 |
| 2020-08-06 | 191.46 | -20.95 | -72.88 |
| 2020-08-05 | 193.74 | -20.95 | -73.09 |
| 2020-08-04 | 191.69 | -25.74 | -74.54 |
| 2020-08-03 | 186.00 | -25.74 | -74.03 |
| 2020-07-31 | 187.59 | -25.74 | -74.18 |
| 2020-07-30 | 188.50 | -27.33 | -74.81 |
| 2020-07-29 | 190.55 | -29.73 | -75.82 |
| 2020-07-28 | 189.87 | -32.13 | -76.58 |
| 2020-07-27 | 188.73 | -33.72 | -77.05 |
| 2020-07-24 | 188.73 | -29.73 | -75.66 |
| 2020-07-23 | 194.88 | -28.13 | -75.63 |
| 2020-07-22 | 192.38 | -24.94 | -74.33 |
| 2020-07-21 | 199.21 | -26.54 | -75.45 |
| 2020-07-20 | 192.83 | -25.74 | -74.64 |
| 2020-07-17 | 193.74 | -24.14 | -74.17 |
| 2020-07-16 | 192.15 | -25.74 | -74.58 |
| 2020-07-15 | 198.07 | -24.14 | -74.55 |
| 2020-07-14 | 197.84 | -28.13 | -75.87 |
| 2020-07-13 | 201.48 | -24.14 | -74.84 |
| 2020-07-10 | 199.89 | -23.34 | -74.44 |
| 2020-07-09 | 206.04 | -26.54 | -76.00 |
| 2020-07-08 | 204.44 | -23.34 | -74.82 |
| 2020-07-07 | 203.31 | -21.75 | -74.20 |
| 2020-07-06 | 206.72 | -23.34 | -75.01 |
| 2020-07-03 | 195.11 | -22.54 | -73.75 |
| 2020-07-02 | 192.60 | -21.75 | -73.26 |
| 2020-06-30 | 183.50 | -28.93 | -74.93 |
| 2020-06-29 | 181.90 | -21.75 | -72.24 |
| 2020-06-26 | 184.63 | -20.95 | -72.23 |
| 2020-06-24 | 187.37 | -20.95 | -72.49 |
| 2020-06-23 | 188.73 | -20.15 | -72.34 |
| 2020-06-22 | 184.63 | -21.75 | -72.51 |
| 2020-06-19 | 185.32 | -21.75 | -72.57 |
| 2020-06-18 | 183.27 | -24.14 | -73.22 |
| 2020-06-17 | 183.50 | -24.94 | -73.52 |
| 2020-06-16 | 182.36 | -24.94 | -73.42 |
| 2020-06-15 | 175.53 | -28.93 | -74.21 |
| 2020-06-12 | 181.22 | -27.33 | -74.16 |
| 2020-06-11 | 183.04 | -30.53 | -75.46 |
| 2020-06-10 | 189.87 | -30.53 | -76.03 |
| 2020-06-09 | 189.64 | -31.33 | -76.29 |
| 2020-06-08 | 186.23 | -27.33 | -74.61 |
| 2020-06-05 | 186.23 | -20.15 | -72.10 |
| 2020-06-04 | 181.45 | -20.15 | -71.63 |
| 2020-06-03 | 180.99 | -19.35 | -71.30 |
| 2020-06-02 | 176.21 | -26.54 | -73.40 |
| 2020-06-01 | 173.02 | -27.33 | -73.38 |
| 2020-05-29 | 164.14 | -32.13 | -74.30 |
| 2020-05-28 | 165.85 | -33.72 | -75.07 |
| 2020-05-27 | 167.56 | -34.52 | -75.53 |
| 2020-05-26 | 169.26 | -33.72 | -75.39 |
| 2020-05-25 | 163.57 | -34.52 | -75.16 |
| 2020-05-22 | 163.57 | -32.92 | -74.55 |
| 2020-05-21 | 178.37 | -32.92 | -75.90 |
| 2020-05-20 | 180.65 | -32.92 | -76.10 |
| 2020-05-19 | 180.08 | -34.52 | -76.62 |
| 2020-05-18 | 175.53 | -33.72 | -75.95 |
| 2020-05-15 | 173.25 | -33.72 | -75.74 |
| 2020-05-14 | 173.25 | -36.12 | -76.62 |
| 2020-05-13 | 177.23 | -37.72 | -77.53 |
| 2020-05-12 | 178.37 | -40.11 | -78.49 |
| 2020-05-11 | 182.36 | -36.92 | -77.66 |
| 2020-05-08 | 177.80 | -36.12 | -77.00 |
| 2020-05-07 | 174.96 | -35.32 | -76.48 |
| 2020-05-06 | 177.23 | -31.33 | -75.23 |
| 2020-05-05 | 173.25 | -36.12 | -76.62 |
| 2020-05-04 | 170.40 | -36.12 | -76.38 |
| 2020-04-29 | 181.79 | -35.32 | -77.05 |
| 2020-04-28 | 181.79 | -35.32 | -77.05 |
| 2020-04-27 | 177.92 | -33.72 | -76.15 |
| 2020-04-24 | 172.81 | -33.72 | -75.71 |
| 2020-04-23 | 173.95 | -34.52 | -76.10 |
| 2020-04-22 | 173.38 | -32.92 | -75.46 |
| 2020-04-21 | 172.24 | -33.72 | -75.66 |
| 2020-04-20 | 179.05 | -32.92 | -75.96 |
| 2020-04-17 | 178.48 | -39.31 | -78.21 |
| 2020-04-16 | 175.08 | -41.71 | -78.81 |
| 2020-04-15 | 175.65 | -42.51 | -79.14 |
| 2020-04-14 | 180.18 | -42.51 | -79.48 |
| 2020-04-09 | 177.92 | -46.50 | -80.75 |
| 2020-04-08 | 174.51 | -46.50 | -80.51 |
| 2020-04-07 | 177.92 | -47.30 | -81.04 |
| 2020-04-06 | 171.68 | -49.69 | -81.48 |
| 2020-04-03 | 166.01 | -48.10 | -80.49 |
| 2020-04-02 | 166.57 | -47.30 | -80.23 |
| 2020-04-01 | 164.30 | -47.30 | -80.06 |
| 2020-03-31 | 170.54 | -48.10 | -80.81 |
| 2020-03-30 | 165.44 | -49.69 | -81.05 |
| 2020-03-27 | 169.41 | -48.89 | -81.03 |
| 2020-03-26 | 167.71 | -48.10 | -80.61 |
| 2020-03-25 | 169.98 | -52.09 | -82.25 |
| 2020-03-24 | 161.47 | -53.69 | -82.29 |
| 2020-03-23 | 149.56 | -56.08 | -82.40 |
| 2020-03-20 | 162.04 | -55.28 | -82.93 |
| 2020-03-19 | 149.56 | -60.87 | -84.32 |
| 2020-03-18 | 156.93 | -61.67 | -85.08 |
| 2020-03-17 | 167.71 | -60.47 | -85.24 |
| 2020-03-16 | 166.57 | -59.28 | -84.72 |
| 2020-03-13 | 176.21 | -56.88 | -84.39 |
| 2020-03-12 | 179.62 | -52.89 | -83.15 |
| 2020-03-11 | 190.39 | -52.89 | -83.78 |
| 2020-03-10 | 191.53 | -53.69 | -84.11 |
| 2020-03-09 | 188.69 | -52.89 | -83.68 |
| 2020-03-06 | 200.60 | -52.09 | -84.06 |
| 2020-03-05 | 206.84 | -52.09 | -84.39 |
| 2020-03-04 | 201.17 | -52.09 | -84.09 |
| 2020-03-03 | 201.74 | -52.09 | -84.12 |
| 2020-03-02 | 202.30 | -52.89 | -84.42 |
| 2020-02-28 | 200.04 | -52.89 | -84.30 |
| 2020-02-27 | 207.98 | -49.69 | -83.67 |
| 2020-02-26 | 205.71 | -50.49 | -83.81 |
| 2020-02-25 | 207.41 | -49.69 | -83.64 |
| 2020-02-24 | 206.84 | -52.09 | -84.39 |
| 2020-02-21 | 211.95 | -52.89 | -84.90 |
| 2020-02-20 | 214.78 | -53.69 | -85.29 |
| 2020-02-19 | 215.92 | -52.89 | -85.09 |
| 2020-02-18 | 214.22 | -53.69 | -85.26 |
| 2020-02-17 | 219.32 | -52.09 | -85.00 |
| 2020-02-14 | 217.62 | -54.48 | -85.67 |
| 2020-02-13 | 217.05 | -50.49 | -84.38 |
| 2020-02-12 | 218.19 | -51.29 | -84.69 |
| 2020-02-11 | 214.78 | -53.69 | -85.29 |
| 2020-02-10 | 210.81 | -52.89 | -84.84 |
| 2020-02-07 | 212.51 | -52.89 | -84.92 |
| 2020-02-06 | 214.22 | -53.69 | -85.26 |
| 2020-02-05 | 205.71 | -52.89 | -84.59 |
| 2020-02-04 | 204.57 | -53.69 | -84.79 |
| 2020-02-03 | 200.60 | -53.69 | -84.59 |
| 2020-01-31 | 200.60 | -53.69 | -84.59 |
| 2020-01-30 | 202.30 | -53.69 | -84.68 |
| 2020-01-29 | 209.68 | -52.89 | -84.79 |
| 2020-01-24 | 218.75 | -46.50 | -83.22 |
| 2020-01-23 | 217.62 | -52.09 | -84.92 |
| 2020-01-22 | 223.86 | -51.29 | -84.96 |
| 2020-01-21 | 219.32 | -51.29 | -84.75 |
| 2020-01-20 | 228.39 | -49.69 | -84.68 |
| 2020-01-17 | 231.23 | -52.09 | -85.54 |
| 2020-01-16 | 228.96 | -52.09 | -85.44 |
| 2020-01-15 | 228.39 | -50.49 | -84.92 |
| 2020-01-14 | 229.53 | -50.49 | -84.98 |
| 2020-01-13 | 230.66 | -51.29 | -85.27 |
| 2020-01-10 | 226.69 | -48.89 | -84.36 |
| 2020-01-09 | 226.69 | -50.49 | -84.85 |
| 2020-01-08 | 220.45 | -48.10 | -83.80 |
| 2020-01-07 | 222.72 | -48.10 | -83.92 |
| 2020-01-06 | 222.72 | -47.30 | -83.67 |
| 2020-01-03 | 224.99 | -48.10 | -84.03 |
| 2020-01-02 | 225.56 | -44.90 | -83.08 |
| 2019-12-31 | 222.72 | -41.71 | -81.94 |
| 2019-12-30 | 223.86 | -41.71 | -82.00 |
| 2019-12-27 | 222.16 | -46.50 | -83.39 |
| 2019-12-24 | 217.62 | -40.91 | -81.40 |
| 2019-12-23 | 218.75 | -41.71 | -81.71 |
| 2019-12-20 | 219.32 | -42.51 | -82.00 |
| 2019-12-19 | 217.62 | -43.31 | -82.15 |
| 2019-12-18 | 218.19 | -40.91 | -81.43 |
| 2019-12-17 | 217.62 | -42.51 | -81.90 |
| 2019-12-16 | 214.22 | -44.10 | -82.21 |
| 2019-12-13 | 215.92 | -44.10 | -82.31 |
| 2019-12-12 | 208.54 | -45.70 | -82.40 |
| 2019-12-11 | 204.01 | -44.90 | -81.88 |
| 2019-12-10 | 201.74 | -43.31 | -81.21 |
| 2019-12-09 | 202.87 | -47.30 | -82.60 |
| 2019-12-06 | 202.30 | -48.89 | -83.09 |
| 2019-12-05 | 200.04 | -48.89 | -82.97 |
| 2019-12-04 | 197.77 | -48.10 | -82.57 |
| 2019-12-03 | 201.17 | -50.49 | -83.56 |
| 2019-12-02 | 202.30 | -48.89 | -83.09 |
| 2019-11-29 | 200.60 | -51.29 | -83.80 |
| 2019-11-28 | 206.84 | -50.49 | -83.87 |
| 2019-11-27 | 207.98 | -52.89 | -84.70 |
| 2019-11-26 | 207.41 | -52.09 | -84.41 |
| 2019-11-25 | 207.98 | -52.09 | -84.44 |
| 2019-11-22 | 203.44 | -56.08 | -85.53 |
| 2019-11-21 | 201.74 | -56.08 | -85.44 |
| 2019-11-20 | 206.84 | -56.88 | -85.95 |
| 2019-11-19 | 209.11 | -56.88 | -86.05 |
| 2019-11-18 | 204.01 | -56.88 | -85.82 |
| 2019-11-15 | 200.60 | -59.28 | -86.45 |
| 2019-11-14 | 201.17 | -59.28 | -86.48 |
| 2019-11-13 | 202.87 | -57.68 | -86.03 |
| 2019-11-12 | 208.54 | -60.07 | -87.06 |
| 2019-11-11 | 207.41 | -59.28 | -86.75 |
| 2019-11-08 | 215.35 | -57.68 | -86.58 |
| 2019-11-07 | 217.62 | -58.48 | -86.93 |
| 2019-11-06 | 215.92 | -58.48 | -86.86 |
| 2019-11-05 | 215.92 | -61.67 | -87.87 |
| 2019-11-04 | 214.78 | -58.48 | -86.81 |
| 2019-11-01 | 209.68 | -58.48 | -86.59 |
| 2019-10-31 | 206.84 | -58.48 | -86.47 |
| 2019-10-30 | 204.23 | -56.88 | -85.83 |
| 2019-10-29 | 205.89 | -56.88 | -85.90 |
| 2019-10-28 | 206.44 | -56.88 | -85.93 |
| 2019-10-25 | 204.78 | -56.88 | -85.85 |
| 2019-10-24 | 204.78 | -57.68 | -86.11 |
| 2019-10-23 | 203.13 | -57.68 | -86.04 |
| 2019-10-22 | 205.34 | -57.68 | -86.14 |
| 2019-10-21 | 204.23 | -55.28 | -85.30 |
| 2019-10-18 | 204.78 | -55.28 | -85.33 |
| 2019-10-17 | 206.44 | -55.28 | -85.41 |
| 2019-10-16 | 203.68 | -56.08 | -85.54 |
| 2019-10-15 | 202.03 | -56.08 | -85.46 |
| 2019-10-14 | 202.58 | -56.88 | -85.75 |
| 2019-10-11 | 200.93 | -55.28 | -85.14 |
| 2019-10-10 | 193.21 | -55.28 | -84.75 |
| 2019-10-09 | 193.21 | -52.09 | -83.66 |
| 2019-10-08 | 195.41 | -52.09 | -83.78 |
| 2019-10-04 | 194.31 | -54.48 | -84.53 |
| 2019-10-03 | 197.62 | -52.89 | -84.17 |
| 2019-10-02 | 196.52 | -52.09 | -83.84 |
| 2019-09-30 | 197.07 | -55.28 | -84.95 |
| 2019-09-27 | 195.97 | -52.89 | -84.08 |
| 2019-09-26 | 196.52 | -52.09 | -83.84 |
| 2019-09-25 | 195.97 | -53.69 | -84.35 |
| 2019-09-24 | 199.82 | -52.89 | -84.29 |
| 2019-09-23 | 198.72 | -53.69 | -84.50 |
| 2019-09-20 | 201.48 | -52.89 | -84.37 |
| 2019-09-19 | 201.48 | -52.89 | -84.37 |
| 2019-09-18 | 204.78 | -52.89 | -84.54 |
| 2019-09-17 | 204.78 | -52.89 | -84.54 |
| 2019-09-16 | 208.09 | -53.69 | -84.97 |
| 2019-09-13 | 210.85 | -50.49 | -84.07 |
| 2019-09-12 | 208.09 | -52.09 | -84.45 |
| 2019-09-11 | 208.09 | -52.09 | -84.45 |
| 2019-09-10 | 203.68 | -52.89 | -84.49 |
| 2019-09-09 | 203.68 | -55.28 | -85.28 |
| 2019-09-06 | 202.58 | -54.48 | -84.96 |
| 2019-09-05 | 202.03 | -54.48 | -84.93 |
| 2019-09-04 | 200.93 | -53.69 | -84.61 |
| 2019-09-03 | 189.90 | -53.69 | -84.02 |
| 2019-09-02 | 191.01 | -51.29 | -83.26 |
| 2019-08-30 | 192.11 | -51.29 | -83.32 |
| 2019-08-29 | 191.56 | -51.29 | -83.29 |
| 2019-08-28 | 190.45 | -52.09 | -83.50 |
| 2019-08-27 | 191.01 | -48.89 | -82.44 |
| 2019-08-26 | 191.56 | -48.89 | -82.47 |
| 2019-08-23 | 196.52 | -48.89 | -82.76 |
| 2019-08-22 | 195.41 | -50.49 | -83.24 |
| 2019-08-21 | 197.62 | -50.49 | -83.37 |
| 2019-08-20 | 197.62 | -50.49 | -83.37 |
| 2019-08-19 | 197.07 | -49.69 | -83.07 |
| 2019-08-16 | 192.11 | -52.09 | -83.60 |
| 2019-08-15 | 188.80 | -55.28 | -84.52 |
| 2019-08-14 | 186.05 | -57.68 | -85.20 |
| 2019-08-13 | 186.60 | -58.48 | -85.51 |
| 2019-08-12 | 192.11 | -58.48 | -85.79 |
| 2019-08-09 | 193.76 | -55.28 | -84.78 |
| 2019-08-08 | 195.97 | -55.28 | -84.89 |
| 2019-08-07 | 194.86 | -58.48 | -85.92 |
| 2019-08-06 | 194.86 | -60.47 | -86.59 |
| 2019-08-05 | 195.97 | -55.28 | -84.89 |
| 2019-08-02 | 204.23 | -55.28 | -85.30 |
| 2019-08-01 | 211.95 | -55.28 | -85.67 |
| 2019-07-31 | 214.15 | -55.28 | -85.77 |
| 2019-07-30 | 218.01 | -55.28 | -85.94 |
| 2019-07-29 | 217.46 | -52.89 | -85.16 |
| 2019-07-26 | 220.22 | -52.89 | -85.29 |
| 2019-07-25 | 222.97 | -52.89 | -85.41 |
| 2019-07-24 | 221.87 | -51.29 | -84.87 |
| 2019-07-23 | 221.32 | -51.29 | -84.84 |
| 2019-07-22 | 219.67 | -52.09 | -85.01 |
| 2019-07-19 | 224.63 | -52.09 | -85.24 |
| 2019-07-18 | 221.32 | -52.09 | -85.09 |
| 2019-07-17 | 222.97 | -50.49 | -84.67 |
| 2019-07-16 | 222.97 | -50.49 | -84.67 |
| 2019-07-15 | 222.42 | -52.09 | -85.14 |
| 2019-07-12 | 221.87 | -50.49 | -84.62 |
| 2019-07-11 | 220.77 | -48.10 | -83.82 |
| 2019-07-10 | 218.56 | -51.29 | -84.71 |
| 2019-07-09 | 217.46 | -52.09 | -84.91 |
| 2019-07-08 | 219.67 | -54.48 | -85.76 |
| 2019-07-05 | 225.18 | -50.49 | -84.77 |
| 2019-07-04 | 225.73 | -45.70 | -83.33 |
| 2019-07-03 | 225.73 | -48.89 | -84.31 |
| 2019-07-02 | 226.28 | -48.10 | -84.09 |
| 2019-06-28 | 220.77 | -48.10 | -83.82 |
| 2019-06-27 | 221.87 | -48.10 | -83.87 |
| 2019-06-26 | 216.91 | -48.10 | -83.62 |
| 2019-06-25 | 216.36 | -48.10 | -83.59 |
| 2019-06-24 | 219.67 | -46.50 | -83.26 |
| 2019-06-21 | 219.67 | -47.30 | -83.51 |
| 2019-06-20 | 220.77 | -48.10 | -83.82 |
| 2019-06-19 | 215.81 | -48.10 | -83.56 |
| 2019-06-18 | 208.09 | -48.10 | -83.15 |
| 2019-06-17 | 205.89 | -47.30 | -82.77 |
| 2019-06-14 | 204.23 | -48.89 | -83.20 |
| 2019-06-13 | 206.44 | -48.10 | -83.06 |
| 2019-06-12 | 206.44 | -48.89 | -83.32 |
| 2019-06-11 | 211.40 | -48.89 | -83.59 |
| 2019-06-10 | 209.19 | -49.69 | -83.73 |
| 2019-06-06 | 202.03 | -49.69 | -83.34 |
| 2019-06-05 | 202.03 | -48.89 | -83.08 |
| 2019-06-04 | 199.82 | -48.10 | -82.69 |
| 2019-06-03 | 200.93 | -47.30 | -82.49 |
| 2019-05-31 | 201.48 | -47.30 | -82.52 |
| 2019-05-30 | 203.68 | -49.69 | -83.43 |
| 2019-05-29 | 204.78 | -48.10 | -82.97 |
| 2019-05-28 | 205.89 | -48.10 | -83.03 |
| 2019-05-27 | 204.78 | -47.30 | -82.71 |
| 2019-05-24 | 205.89 | -49.69 | -83.55 |
| 2019-05-23 | 204.78 | -49.69 | -83.49 |
| 2019-05-22 | 208.09 | -48.89 | -83.41 |
| 2019-05-21 | 208.64 | -48.10 | -83.18 |
| 2019-05-20 | 209.19 | -48.89 | -83.47 |
| 2019-05-17 | 210.85 | -48.10 | -83.30 |
| 2019-05-16 | 213.60 | -46.50 | -82.94 |
| 2019-05-15 | 213.05 | -45.70 | -82.65 |
| 2019-05-14 | 211.95 | -45.70 | -82.59 |
| 2019-05-10 | 216.36 | -44.90 | -82.58 |
| 2019-05-09 | 214.15 | -46.50 | -82.97 |
| 2019-05-08 | 221.32 | -47.30 | -83.60 |
| 2019-05-07 | 225.18 | -46.50 | -83.55 |
| 2019-05-06 | 224.07 | -45.70 | -83.24 |
| 2019-05-03 | 233.44 | -46.50 | -83.96 |
| 2019-05-02 | 231.79 | -46.50 | -83.88 |
| 2019-04-30 | 229.03 | -48.10 | -84.23 |
| 2019-04-29 | 231.79 | -48.89 | -84.60 |
| 2019-04-26 | 227.93 | -48.89 | -84.42 |
| 2019-04-25 | 227.93 | -48.89 | -84.42 |
| 2019-04-24 | 230.13 | -48.10 | -84.28 |
| 2019-04-23 | 231.77 | -48.10 | -84.36 |
| 2019-04-18 | 231.77 | -48.10 | -84.36 |
| 2019-04-17 | 233.96 | -47.30 | -84.22 |
| 2019-04-16 | 233.96 | -45.70 | -83.74 |
| 2019-04-15 | 230.13 | -44.90 | -83.31 |
| 2019-04-12 | 231.22 | -44.90 | -83.37 |
| 2019-04-11 | 230.67 | -44.90 | -83.34 |
| 2019-04-10 | 233.96 | -43.31 | -83.02 |
| 2019-04-09 | 234.51 | -45.70 | -83.77 |
| 2019-04-08 | 233.42 | -42.51 | -82.76 |
| 2019-04-04 | 232.32 | -42.51 | -82.70 |
| 2019-04-03 | 231.77 | -42.51 | -82.67 |
| 2019-04-02 | 228.48 | -41.71 | -82.25 |
| 2019-04-01 | 227.93 | -41.71 | -82.22 |
| 2019-03-29 | 222.45 | -42.51 | -82.17 |
| 2019-03-28 | 218.61 | -42.51 | -81.95 |
| 2019-03-27 | 219.16 | -42.51 | -81.99 |
| 2019-03-26 | 216.42 | -41.71 | -81.58 |
| 2019-03-25 | 216.42 | -40.91 | -81.33 |
| 2019-03-22 | 222.45 | -40.91 | -81.67 |
| 2019-03-21 | 222.45 | -40.91 | -81.67 |
| 2019-03-20 | 225.19 | -41.71 | -82.07 |
| 2019-03-19 | 226.84 | -41.71 | -82.16 |
| 2019-03-18 | 225.74 | -40.11 | -81.61 |
| 2019-03-15 | 222.45 | -40.11 | -81.43 |
| 2019-03-14 | 220.26 | -40.11 | -81.30 |
| 2019-03-13 | 219.16 | -40.11 | -81.24 |
| 2019-03-12 | 221.35 | -40.11 | -81.36 |
| 2019-03-11 | 215.87 | -40.91 | -81.29 |
| 2019-03-08 | 212.58 | -41.71 | -81.35 |
| 2019-03-07 | 218.06 | -40.11 | -81.17 |
| 2019-03-06 | 221.35 | -40.11 | -81.36 |
| 2019-03-05 | 220.80 | -40.11 | -81.33 |
| 2019-03-04 | 220.26 | -40.11 | -81.30 |
| 2019-03-01 | 219.16 | -41.71 | -81.74 |
| 2019-02-28 | 216.96 | -41.71 | -81.61 |
| 2019-02-27 | 218.61 | -42.51 | -81.95 |
| 2019-02-26 | 218.61 | -40.91 | -81.45 |
| 2019-02-25 | 220.80 | -41.71 | -81.83 |
| 2019-02-22 | 219.16 | -41.71 | -81.74 |
| 2019-02-21 | 216.96 | -41.71 | -81.61 |
| 2019-02-20 | 215.32 | -43.31 | -82.02 |
| 2019-02-19 | 212.58 | -42.51 | -81.61 |
| 2019-02-18 | 213.67 | -43.31 | -81.93 |
| 2019-02-15 | 208.19 | -44.90 | -82.12 |
| 2019-02-14 | 214.22 | -44.90 | -82.47 |
| 2019-02-13 | 214.77 | -41.71 | -81.48 |
| 2019-02-12 | 211.48 | -40.91 | -81.03 |
| 2019-02-11 | 210.93 | -41.71 | -81.25 |
| 2019-02-08 | 208.74 | -40.11 | -80.60 |
| 2019-02-04 | 208.74 | -42.51 | -81.38 |
| 2019-02-01 | 208.19 | -42.51 | -81.34 |
| 2019-01-31 | 208.74 | -42.51 | -81.38 |
| 2019-01-30 | 204.90 | -42.51 | -81.14 |
| 2019-01-29 | 203.80 | -42.51 | -81.08 |
| 2019-01-28 | 204.35 | -40.91 | -80.58 |
| 2019-01-25 | 204.90 | -40.91 | -80.62 |
| 2019-01-24 | 199.42 | -40.11 | -80.00 |
| 2019-01-23 | 198.32 | -43.31 | -81.00 |
| 2019-01-22 | 197.77 | -43.31 | -80.96 |
| 2019-01-21 | 199.97 | -44.10 | -81.37 |
| 2019-01-18 | 198.87 | -44.90 | -81.56 |
| 2019-01-17 | 196.13 | -44.90 | -81.39 |
| 2019-01-16 | 197.22 | -45.70 | -81.73 |
| 2019-01-15 | 196.13 | -45.70 | -81.66 |
| 2019-01-14 | 190.09 | -46.50 | -81.56 |
| 2019-01-11 | 193.93 | -45.70 | -81.53 |
| 2019-01-10 | 193.38 | -46.50 | -81.76 |
| 2019-01-09 | 192.29 | -46.50 | -81.70 |
| 2019-01-08 | 185.16 | -47.30 | -81.52 |
| 2019-01-07 | 185.71 | -48.10 | -81.83 |
| 2019-01-04 | 182.97 | -51.29 | -82.79 |
| 2019-01-03 | 176.93 | -52.09 | -82.70 |
| 2019-01-02 | 176.93 | -52.89 | -82.99 |
| 2018-12-31 | 185.71 | -52.89 | -83.51 |
| 2018-12-28 | 181.32 | -52.89 | -83.25 |
| 2018-12-27 | 180.77 | -52.89 | -83.22 |
| 2018-12-24 | 183.51 | -52.89 | -83.38 |
| 2018-12-21 | 184.61 | -52.89 | -83.45 |
| 2018-12-20 | 183.51 | -53.69 | -83.66 |
| 2018-12-19 | 185.71 | -55.28 | -84.35 |
| 2018-12-18 | 185.16 | -53.69 | -83.76 |
| 2018-12-17 | 189.00 | -54.48 | -84.25 |
| 2018-12-14 | 188.45 | -52.89 | -83.67 |
| 2018-12-13 | 193.93 | -52.09 | -83.70 |
| 2018-12-12 | 190.64 | -52.89 | -83.79 |
| 2018-12-11 | 184.61 | -52.89 | -83.45 |
| 2018-12-10 | 185.16 | -55.28 | -84.32 |
| 2018-12-07 | 187.35 | -57.68 | -85.27 |
| 2018-12-06 | 189.00 | -57.68 | -85.36 |
| 2018-12-05 | 196.13 | -54.48 | -84.63 |
| 2018-12-04 | 201.06 | -53.69 | -84.62 |
| 2018-12-03 | 200.51 | -53.69 | -84.59 |
| 2018-11-30 | 192.84 | -52.09 | -83.64 |
| 2018-11-29 | 192.29 | -52.09 | -83.61 |
| 2018-11-28 | 193.93 | -52.09 | -83.70 |
| 2018-11-27 | 190.09 | -52.09 | -83.48 |
| 2018-11-26 | 191.19 | -52.09 | -83.55 |
| 2018-11-23 | 186.80 | -50.49 | -82.74 |
| 2018-11-22 | 187.35 | -51.29 | -83.05 |
| 2018-11-21 | 186.80 | -51.29 | -83.02 |
| 2018-11-20 | 185.71 | -50.49 | -82.67 |
| 2018-11-19 | 190.09 | -52.09 | -83.48 |
| 2018-11-16 | 188.45 | -49.69 | -82.56 |
| 2018-11-15 | 188.45 | -50.49 | -82.84 |
| 2018-11-14 | 183.51 | -48.89 | -81.97 |
| 2018-11-13 | 185.16 | -48.89 | -82.08 |
| 2018-11-12 | 182.97 | -48.89 | -81.94 |
| 2018-11-09 | 182.42 | -48.10 | -81.62 |
| 2018-11-08 | 189.55 | -49.69 | -82.63 |
| 2018-11-07 | 188.45 | -48.10 | -82.01 |
| 2018-11-06 | 187.90 | -48.10 | -81.97 |
| 2018-11-05 | 185.71 | -47.30 | -81.55 |
| 2018-11-02 | 191.74 | -52.09 | -83.58 |
| 2018-11-01 | 179.67 | -52.89 | -83.15 |
| 2018-10-31 | 174.74 | -55.28 | -83.72 |
| 2018-10-30 | 172.11 | -54.48 | -83.27 |
| 2018-10-29 | 174.23 | -54.48 | -83.40 |
| 2018-10-26 | 172.64 | -52.09 | -82.43 |
| 2018-10-25 | 176.36 | -50.49 | -82.09 |
| 2018-10-24 | 179.02 | -50.49 | -82.26 |
| 2018-10-23 | 179.55 | -49.69 | -82.00 |
| 2018-10-22 | 188.05 | -49.69 | -82.54 |
| 2018-10-19 | 181.67 | -48.10 | -81.57 |
| 2018-10-18 | 180.08 | -48.89 | -81.75 |
| 2018-10-16 | 180.61 | -47.30 | -81.22 |
| 2018-10-15 | 180.08 | -48.89 | -81.75 |
| 2018-10-12 | 183.80 | -51.29 | -82.84 |
| 2018-10-11 | 177.95 | -50.49 | -82.19 |
| 2018-10-10 | 188.58 | -46.50 | -81.46 |
| 2018-10-09 | 188.05 | -44.10 | -80.59 |
| 2018-10-08 | 188.58 | -44.10 | -80.63 |
| 2018-10-05 | 192.30 | -43.31 | -80.60 |
| 2018-10-04 | 192.83 | -41.71 | -80.09 |
| 2018-10-03 | 197.09 | -41.71 | -80.38 |
| 2018-10-02 | 197.62 | -40.11 | -79.88 |
| 2018-09-28 | 204.53 | -41.71 | -80.86 |
| 2018-09-27 | 203.99 | -42.51 | -81.09 |
| 2018-09-26 | 205.06 | -41.71 | -80.89 |
| 2018-09-24 | 201.34 | -41.71 | -80.66 |
| 2018-09-21 | 206.65 | -39.31 | -80.21 |
| 2018-09-20 | 201.34 | -42.51 | -80.92 |
| 2018-09-19 | 200.27 | -43.31 | -81.12 |
| 2018-09-18 | 197.09 | -42.51 | -80.65 |
| 2018-09-17 | 195.49 | -40.11 | -79.73 |
| 2018-09-14 | 199.21 | -41.71 | -80.52 |
| 2018-09-13 | 196.55 | -41.71 | -80.34 |
| 2018-09-12 | 190.18 | -40.91 | -79.64 |
| 2018-09-11 | 190.18 | -41.71 | -79.91 |
| 2018-09-10 | 192.83 | -41.71 | -80.09 |
| 2018-09-07 | 195.49 | -40.91 | -80.00 |
| 2018-09-06 | 196.55 | -40.11 | -79.81 |
| 2018-09-05 | 198.15 | -40.91 | -80.18 |
| 2018-09-04 | 206.65 | -40.11 | -80.47 |
| 2018-09-03 | 203.46 | -40.11 | -80.26 |
| 2018-08-31 | 204.53 | -40.91 | -80.60 |
| 2018-08-30 | 207.72 | -40.91 | -80.80 |
| 2018-08-29 | 210.37 | -39.31 | -80.45 |
| 2018-08-28 | 209.84 | -39.31 | -80.41 |
| 2018-08-27 | 208.78 | -38.51 | -80.09 |
| 2018-08-24 | 201.87 | -38.51 | -79.63 |
| 2018-08-23 | 202.40 | -39.31 | -79.93 |
| 2018-08-22 | 204.53 | -38.51 | -79.81 |
| 2018-08-21 | 202.93 | -38.51 | -79.70 |
| 2018-08-20 | 201.34 | -39.31 | -79.86 |
| 2018-08-17 | 197.09 | -40.91 | -80.11 |
| 2018-08-16 | 196.55 | -40.11 | -79.81 |
| 2018-08-15 | 197.62 | -39.31 | -79.61 |
| 2018-08-14 | 202.93 | -38.51 | -79.70 |
| 2018-08-13 | 204.53 | -37.72 | -79.55 |
| 2018-08-10 | 208.25 | -37.72 | -79.79 |
| 2018-08-09 | 211.44 | -35.32 | -79.23 |
| 2018-08-08 | 208.78 | -37.72 | -79.83 |
| 2018-08-07 | 207.72 | -37.72 | -79.76 |
| 2018-08-06 | 203.46 | -37.72 | -79.48 |
| 2018-08-03 | 201.34 | -38.51 | -79.60 |
| 2018-08-02 | 201.87 | -38.51 | -79.63 |
| 2018-08-01 | 208.25 | -36.12 | -79.28 |
| 2018-07-31 | 211.44 | -38.51 | -80.26 |
| 2018-07-30 | 212.50 | -36.92 | -79.81 |
| 2018-07-27 | 213.03 | -37.72 | -80.10 |
| 2018-07-26 | 213.03 | -36.92 | -79.85 |
| 2018-07-25 | 215.69 | -38.51 | -80.52 |
| 2018-07-24 | 212.50 | -38.51 | -80.32 |
| 2018-07-23 | 208.25 | -36.92 | -79.53 |
| 2018-07-20 | 207.72 | -34.52 | -78.72 |
| 2018-07-19 | 205.06 | -36.92 | -79.32 |
| 2018-07-18 | 206.12 | -39.31 | -80.18 |
| 2018-07-17 | 207.72 | -40.91 | -80.80 |
| 2018-07-16 | 210.90 | -44.10 | -82.02 |
| 2018-07-13 | 210.90 | -44.10 | -82.02 |
| 2018-07-12 | 210.37 | -46.50 | -82.76 |
| 2018-07-11 | 208.25 | -47.30 | -82.90 |
| 2018-07-10 | 212.50 | -46.50 | -82.88 |
| 2018-07-09 | 213.03 | -46.50 | -82.91 |
| 2018-07-06 | 207.18 | -47.30 | -82.84 |
| 2018-07-05 | 206.12 | -48.89 | -83.31 |
| 2018-07-04 | 205.59 | -46.50 | -82.49 |
| 2018-07-03 | 209.31 | -44.90 | -82.19 |
| 2018-06-29 | 213.03 | -45.70 | -82.65 |
| 2018-06-28 | 208.25 | -45.70 | -82.38 |
| 2018-06-27 | 206.65 | -45.70 | -82.29 |
| 2018-06-26 | 212.50 | -45.70 | -82.62 |
| 2018-06-25 | 213.56 | -45.70 | -82.68 |
| 2018-06-22 | 217.28 | -46.50 | -83.14 |
| 2018-06-21 | 216.22 | -45.70 | -82.83 |
| 2018-06-20 | 221.53 | -45.70 | -83.11 |
| 2018-06-19 | 218.88 | -47.30 | -83.47 |
| 2018-06-15 | 226.85 | -43.31 | -82.65 |
| 2018-06-14 | 228.97 | -44.90 | -83.25 |
| 2018-06-13 | 231.63 | -42.51 | -82.66 |
| 2018-06-12 | 235.88 | -42.51 | -82.88 |
| 2018-06-11 | 235.35 | -40.91 | -82.38 |
| 2018-06-08 | 233.23 | -40.11 | -82.03 |
| 2018-06-07 | 239.60 | -40.11 | -82.36 |
| 2018-06-06 | 236.95 | -43.31 | -83.17 |
| 2018-06-05 | 234.82 | -42.51 | -82.83 |
| 2018-06-04 | 233.76 | -40.91 | -82.30 |
| 2018-06-01 | 228.97 | -42.51 | -82.52 |
| 2018-05-31 | 228.97 | -40.11 | -81.80 |
| 2018-05-30 | 223.13 | -41.71 | -81.96 |
| 2018-05-29 | 228.44 | -39.31 | -81.52 |
| 2018-05-28 | 231.63 | -40.11 | -81.94 |
| 2018-05-25 | 230.04 | -40.11 | -81.85 |
| 2018-05-24 | 230.57 | -40.91 | -82.12 |
| 2018-05-23 | 229.50 | -40.11 | -81.82 |
| 2018-05-21 | 235.88 | -38.51 | -81.69 |
| 2018-05-18 | 233.23 | -41.71 | -82.51 |
| 2018-05-17 | 232.16 | -41.71 | -82.45 |
| 2018-05-16 | 233.23 | -43.31 | -82.99 |
| 2018-05-15 | 234.29 | -44.10 | -83.28 |
| 2018-05-14 | 237.48 | -44.90 | -83.67 |
| 2018-05-11 | 232.69 | -44.90 | -83.44 |
| 2018-05-10 | 229.50 | -44.90 | -83.28 |
| 2018-05-09 | 226.85 | -45.70 | -83.39 |
| 2018-05-08 | 225.78 | -45.70 | -83.33 |
| 2018-05-07 | 221.00 | -45.70 | -83.08 |
| 2018-05-04 | 219.94 | -45.70 | -83.03 |
| 2018-05-03 | 223.66 | -45.70 | -83.22 |
| 2018-05-02 | 227.91 | -45.70 | -83.44 |
| 2018-04-30 | 230.04 | -47.30 | -84.03 |
| 2018-04-27 | 223.13 | -47.30 | -83.69 |
| 2018-04-26 | 220.90 | -46.50 | -83.33 |
| 2018-04-25 | 224.07 | -46.50 | -83.49 |
| 2018-04-24 | 227.24 | -45.70 | -83.41 |
| 2018-04-23 | 223.01 | -45.70 | -83.19 |
| 2018-04-20 | 224.60 | -45.70 | -83.27 |
| 2018-04-19 | 228.83 | -45.70 | -83.49 |
| 2018-04-18 | 224.07 | -44.90 | -83.00 |
| 2018-04-17 | 220.90 | -45.70 | -83.08 |
| 2018-04-16 | 223.54 | -46.50 | -83.46 |
| 2018-04-13 | 229.35 | -43.31 | -82.79 |
| 2018-04-12 | 229.88 | -43.31 | -82.81 |
| 2018-04-11 | 230.41 | -43.31 | -82.84 |
| 2018-04-10 | 228.30 | -43.31 | -82.73 |
| 2018-04-09 | 223.54 | -44.10 | -82.72 |
| 2018-04-06 | 218.25 | -44.10 | -82.44 |
| 2018-04-04 | 214.55 | -44.10 | -82.23 |
| 2018-04-03 | 223.01 | -44.10 | -82.70 |
| 2018-03-29 | 221.42 | -43.31 | -82.36 |
| 2018-03-28 | 220.90 | -42.51 | -82.08 |
| 2018-03-27 | 228.83 | -41.71 | -82.27 |
| 2018-03-26 | 226.71 | -39.31 | -81.42 |
| 2018-03-23 | 223.01 | -40.91 | -81.71 |
| 2018-03-22 | 232.00 | -40.91 | -82.20 |
| 2018-03-21 | 235.17 | -40.11 | -82.13 |
| 2018-03-20 | 237.28 | -40.11 | -82.24 |
| 2018-03-19 | 236.75 | -39.31 | -81.98 |
| 2018-03-16 | 236.23 | -40.91 | -82.43 |
| 2018-03-15 | 236.75 | -40.11 | -82.22 |
| 2018-03-14 | 236.23 | -41.71 | -82.66 |
| 2018-03-13 | 237.28 | -40.91 | -82.48 |
| 2018-03-12 | 236.75 | -40.11 | -82.22 |
| 2018-03-09 | 230.94 | -44.90 | -83.35 |
| 2018-03-08 | 227.77 | -44.90 | -83.19 |
| 2018-03-07 | 222.48 | -44.90 | -82.91 |
| 2018-03-06 | 225.65 | -45.70 | -83.33 |
| 2018-03-05 | 219.31 | -45.70 | -82.99 |
| 2018-03-02 | 226.71 | -45.70 | -83.38 |
| 2018-03-01 | 230.94 | -43.31 | -82.87 |
| 2018-02-28 | 228.83 | -45.70 | -83.49 |
| 2018-02-27 | 233.58 | -44.90 | -83.48 |
| 2018-02-26 | 236.23 | -41.71 | -82.66 |
| 2018-02-23 | 233.05 | -42.51 | -82.74 |
| 2018-02-22 | 229.88 | -44.10 | -83.06 |
| 2018-02-21 | 234.64 | -42.51 | -82.82 |
| 2018-02-20 | 228.30 | -42.51 | -82.49 |
| 2018-02-15 | 230.41 | -42.51 | -82.60 |
| 2018-02-14 | 224.60 | -45.70 | -83.27 |
| 2018-02-13 | 218.25 | -44.90 | -82.69 |
| 2018-02-12 | 213.49 | -43.31 | -81.92 |
| 2018-02-09 | 213.49 | -45.70 | -82.68 |
| 2018-02-08 | 223.54 | -43.31 | -82.48 |
| 2018-02-07 | 221.95 | -41.71 | -81.89 |
| 2018-02-06 | 226.18 | -42.51 | -82.37 |
| 2018-02-05 | 242.57 | -39.31 | -82.28 |
| 2018-02-02 | 246.80 | -36.92 | -81.81 |
| 2018-02-01 | 247.33 | -41.71 | -83.22 |
| 2018-01-31 | 249.97 | -39.31 | -82.66 |
| 2018-01-30 | 247.33 | -41.71 | -83.22 |
| 2018-01-29 | 250.50 | -40.11 | -82.91 |
| 2018-01-26 | 252.61 | -40.91 | -83.24 |
| 2018-01-25 | 247.86 | -40.11 | -82.78 |
| 2018-01-24 | 250.50 | -39.31 | -82.69 |
| 2018-01-23 | 249.97 | -40.91 | -83.12 |
| 2018-01-22 | 243.63 | -38.51 | -82.11 |
| 2018-01-19 | 242.57 | -40.11 | -82.52 |
| 2018-01-18 | 241.51 | -38.51 | -82.00 |
| 2018-01-17 | 239.40 | -38.51 | -81.88 |
| 2018-01-16 | 238.87 | -36.92 | -81.38 |
| 2018-01-15 | 233.58 | -38.51 | -81.57 |
| 2018-01-12 | 233.05 | -38.51 | -81.54 |
| 2018-01-11 | 230.41 | -39.31 | -81.63 |
| 2018-01-10 | 230.41 | -36.92 | -80.91 |
| 2018-01-09 | 229.88 | -36.92 | -80.88 |
| 2018-01-08 | 228.30 | -36.92 | -80.78 |
| 2018-01-05 | 227.24 | -36.12 | -80.48 |
| 2018-01-04 | 226.71 | -35.32 | -80.20 |
| 2018-01-03 | 224.60 | -36.12 | -80.32 |
| 2018-01-02 | 224.07 | -36.12 | -80.29 |
| 2017-12-29 | 217.72 | -36.92 | -80.15 |
| 2017-12-28 | 217.72 | -36.92 | -80.15 |
| 2017-12-27 | 215.08 | -34.52 | -79.22 |
| 2017-12-22 | 214.02 | -36.12 | -79.66 |
| 2017-12-21 | 212.44 | -36.12 | -79.55 |
| 2017-12-20 | 211.38 | -35.32 | -79.23 |
| 2017-12-19 | 210.85 | -36.12 | -79.45 |
| 2017-12-18 | 209.26 | -36.12 | -79.34 |
| 2017-12-15 | 207.15 | -34.52 | -78.68 |
| 2017-12-14 | 209.79 | -35.32 | -79.12 |
| 2017-12-13 | 211.38 | -36.12 | -79.48 |
| 2017-12-12 | 206.62 | -36.92 | -79.43 |
| 2017-12-11 | 208.21 | -36.12 | -79.27 |
| 2017-12-08 | 205.04 | -37.72 | -79.58 |
| 2017-12-07 | 201.33 | -37.72 | -79.33 |
| 2017-12-06 | 200.28 | -32.13 | -77.40 |
| 2017-12-05 | 207.15 | -31.33 | -77.64 |
| 2017-12-04 | 210.32 | -29.73 | -77.36 |
| 2017-12-01 | 209.79 | -28.13 | -76.80 |
| 2017-11-30 | 211.38 | -28.93 | -77.18 |
| 2017-11-29 | 215.61 | -28.13 | -77.23 |
| 2017-11-28 | 215.61 | -27.33 | -76.98 |
| 2017-11-27 | 216.14 | -22.54 | -75.50 |
| 2017-11-24 | 217.72 | -23.34 | -75.87 |
| 2017-11-23 | 216.14 | -24.14 | -76.00 |
| 2017-11-22 | 219.84 | -24.94 | -76.53 |
| 2017-11-21 | 216.67 | -25.74 | -76.55 |
| 2017-11-20 | 210.32 | -26.54 | -76.33 |
| 2017-11-17 | 210.32 | -24.94 | -75.81 |
| 2017-11-16 | 208.74 | -24.94 | -75.69 |
| 2017-11-15 | 207.68 | -28.13 | -76.64 |
| 2017-11-14 | 210.85 | -20.95 | -74.57 |
| 2017-11-13 | 210.85 | -21.75 | -74.83 |
| 2017-11-10 | 210.32 | -24.14 | -75.55 |
| 2017-11-09 | 209.79 | -23.34 | -75.26 |
| 2017-11-08 | 208.21 | -25.74 | -75.91 |
| 2017-11-07 | 208.74 | -28.93 | -76.98 |
| 2017-11-06 | 204.51 | -28.13 | -76.40 |
| 2017-11-03 | 204.51 | -32.13 | -77.71 |
| 2017-11-02 | 202.92 | -30.53 | -77.07 |
| 2017-11-01 | 203.98 | -28.93 | -76.62 |
| 2017-10-31 | 200.81 | -28.93 | -76.37 |
| 2017-10-30 | 201.55 | -29.73 | -76.70 |
| 2017-10-27 | 202.06 | -31.33 | -77.27 |
| 2017-10-26 | 200.00 | -28.93 | -76.31 |
| 2017-10-25 | 201.03 | -28.13 | -76.13 |
| 2017-10-24 | 200.00 | -31.33 | -77.11 |
| 2017-10-23 | 201.03 | -29.73 | -76.66 |
| 2017-10-20 | 203.09 | -36.12 | -78.92 |
| 2017-10-19 | 200.00 | -37.72 | -79.24 |
| 2017-10-18 | 205.15 | -36.92 | -79.33 |
| 2017-10-17 | 205.15 | -40.11 | -80.37 |
| 2017-10-16 | 204.63 | -42.51 | -81.13 |
| 2017-10-13 | 202.58 | -42.51 | -81.00 |
| 2017-10-12 | 202.58 | -42.51 | -81.00 |
| 2017-10-11 | 201.03 | -43.31 | -81.17 |
| 2017-10-10 | 202.58 | -40.91 | -80.47 |
| 2017-10-09 | 201.03 | -42.51 | -80.90 |
| 2017-10-06 | 202.06 | -40.91 | -80.44 |
| 2017-10-04 | 201.03 | -42.51 | -80.90 |
| 2017-10-03 | 198.97 | -41.71 | -80.50 |
| 2017-09-29 | 192.28 | -44.10 | -80.88 |
| 2017-09-28 | 191.25 | -42.51 | -80.26 |
| 2017-09-27 | 194.34 | -41.71 | -80.20 |
| 2017-09-26 | 193.31 | -44.10 | -80.94 |
| 2017-09-25 | 192.80 | -43.31 | -80.64 |
| 2017-09-22 | 195.89 | -41.71 | -80.30 |
| 2017-09-21 | 198.46 | -39.31 | -79.67 |
| 2017-09-20 | 198.46 | -44.90 | -81.54 |
| 2017-09-19 | 197.94 | -48.89 | -82.85 |
| 2017-09-18 | 198.46 | -50.49 | -83.41 |
| 2017-09-15 | 195.37 | -50.49 | -83.24 |
| 2017-09-14 | 195.37 | -51.29 | -83.51 |
| 2017-09-13 | 195.89 | -50.49 | -83.27 |
| 2017-09-12 | 196.92 | -49.69 | -83.06 |
| 2017-09-11 | 196.92 | -50.49 | -83.33 |
| 2017-09-08 | 193.83 | -47.30 | -82.06 |
| 2017-09-07 | 192.28 | -47.30 | -81.97 |
| 2017-09-06 | 192.80 | -47.30 | -82.00 |
| 2017-09-05 | 194.34 | -48.10 | -82.37 |
| 2017-09-04 | 194.34 | -49.69 | -82.91 |
| 2017-09-01 | 195.89 | -49.69 | -83.00 |
| 2017-08-31 | 195.89 | -49.69 | -83.00 |
| 2017-08-30 | 196.92 | -47.30 | -82.25 |
| 2017-08-29 | 193.31 | -48.10 | -82.30 |
| 2017-08-28 | 194.86 | -46.50 | -81.86 |
| 2017-08-25 | 193.83 | -47.30 | -82.06 |
| 2017-08-24 | 190.23 | -45.70 | -81.29 |
| 2017-08-22 | 189.71 | -46.50 | -81.53 |
| 2017-08-21 | 187.14 | -46.50 | -81.37 |
| 2017-08-18 | 185.59 | -47.30 | -81.55 |
| 2017-08-17 | 188.68 | -46.50 | -81.47 |
| 2017-08-16 | 189.20 | -44.90 | -80.95 |
| 2017-08-15 | 186.62 | -44.90 | -80.78 |
| 2017-08-14 | 187.14 | -44.10 | -80.53 |
| 2017-08-11 | 184.57 | -44.90 | -80.64 |
| 2017-08-10 | 189.71 | -44.10 | -80.71 |
| 2017-08-09 | 192.80 | -44.90 | -81.18 |
| 2017-08-08 | 193.83 | -44.10 | -80.98 |
| 2017-08-07 | 191.77 | -44.10 | -80.84 |
| 2017-08-04 | 190.74 | -45.70 | -81.32 |
| 2017-08-03 | 190.74 | -45.70 | -81.32 |
| 2017-08-02 | 190.74 | -45.70 | -81.32 |
| 2017-08-01 | 190.23 | -43.31 | -80.47 |
| 2017-07-31 | 187.14 | -44.10 | -80.53 |
| 2017-07-28 | 184.57 | -44.90 | -80.64 |
| 2017-07-27 | 186.11 | -44.10 | -80.46 |
| 2017-07-26 | 184.05 | -43.31 | -80.04 |
| 2017-07-25 | 183.02 | -43.31 | -79.97 |
| 2017-07-24 | 183.54 | -45.70 | -80.85 |
| 2017-07-21 | 181.99 | -47.30 | -81.31 |
| 2017-07-20 | 181.48 | -47.30 | -81.28 |
| 2017-07-19 | 180.96 | -46.50 | -80.96 |
| 2017-07-18 | 179.42 | -46.50 | -80.85 |
| 2017-07-17 | 179.42 | -47.30 | -81.14 |
| 2017-07-14 | 178.39 | -46.50 | -80.78 |
| 2017-07-13 | 177.88 | -46.50 | -80.75 |
| 2017-07-12 | 174.79 | -46.50 | -80.53 |
| 2017-07-11 | 173.24 | -46.50 | -80.42 |
| 2017-07-10 | 169.13 | -46.50 | -80.12 |
| 2017-07-07 | 167.58 | -45.70 | -79.71 |
| 2017-07-06 | 169.13 | -45.70 | -79.82 |
| 2017-07-05 | 168.61 | -44.90 | -79.49 |
| 2017-07-04 | 167.58 | -45.70 | -79.71 |
| 2017-07-03 | 170.16 | -44.90 | -79.61 |
| 2017-06-30 | 170.16 | -45.70 | -79.90 |
| 2017-06-29 | 171.19 | -46.50 | -80.27 |
| 2017-06-28 | 169.64 | -46.50 | -80.16 |
| 2017-06-27 | 170.16 | -46.50 | -80.20 |
| 2017-06-26 | 170.67 | -46.50 | -80.23 |
| 2017-06-23 | 169.64 | -46.50 | -80.16 |
| 2017-06-22 | 169.13 | -43.31 | -78.93 |
| 2017-06-21 | 168.10 | -44.10 | -79.15 |
| 2017-06-20 | 169.64 | -42.51 | -78.68 |
| 2017-06-19 | 170.67 | -42.51 | -78.76 |
| 2017-06-16 | 167.58 | -41.71 | -78.22 |
| 2017-06-15 | 167.07 | -42.51 | -78.47 |
| 2017-06-14 | 170.16 | -41.71 | -78.42 |
| 2017-06-13 | 170.16 | -42.51 | -78.72 |
| 2017-06-12 | 169.13 | -43.31 | -78.93 |
| 2017-06-09 | 171.70 | -40.11 | -77.96 |
| 2017-06-08 | 171.70 | -40.91 | -78.25 |
| 2017-06-07 | 170.67 | -40.91 | -78.17 |
| 2017-06-06 | 170.67 | -40.91 | -78.17 |
| 2017-06-05 | 169.64 | -40.91 | -78.09 |
| 2017-06-02 | 170.16 | -40.11 | -77.83 |
| 2017-06-01 | 167.58 | -40.11 | -77.62 |
| 2017-05-31 | 167.58 | -40.91 | -77.92 |
| 2017-05-29 | 167.58 | -40.91 | -77.92 |
| 2017-05-26 | 166.55 | -41.71 | -78.13 |
| 2017-05-25 | 166.04 | -42.51 | -78.39 |
| 2017-05-24 | 163.98 | -42.51 | -78.22 |
| 2017-05-23 | 164.50 | -42.51 | -78.26 |
| 2017-05-22 | 163.98 | -42.51 | -78.22 |
| 2017-05-19 | 161.92 | -41.71 | -77.74 |
| 2017-05-18 | 161.41 | -42.51 | -78.01 |
| 2017-05-17 | 163.47 | -41.71 | -77.88 |
| 2017-05-16 | 163.47 | -42.51 | -78.18 |
| 2017-05-15 | 163.47 | -43.31 | -78.48 |
| 2017-05-12 | 160.89 | -44.10 | -78.58 |
| 2017-05-11 | 160.38 | -44.10 | -78.53 |
| 2017-05-10 | 158.84 | -44.90 | -78.71 |
| 2017-05-09 | 157.81 | -44.10 | -78.32 |
| 2017-05-08 | 154.72 | -43.31 | -77.74 |
| 2017-05-05 | 153.69 | -43.31 | -77.65 |
| 2017-05-04 | 156.26 | -43.31 | -77.88 |
| 2017-05-02 | 155.23 | -44.90 | -78.41 |
| 2017-04-28 | 155.23 | -43.31 | -77.79 |
| 2017-04-27 | 155.75 | -43.31 | -77.83 |
| 2017-04-26 | 154.20 | -41.71 | -77.07 |
| 2017-04-25 | 153.18 | -45.70 | -78.55 |
| 2017-04-24 | 150.11 | -46.50 | -78.61 |
| 2017-04-21 | 148.58 | -44.90 | -77.83 |
| 2017-04-20 | 149.09 | -44.90 | -77.88 |
| 2017-04-19 | 147.04 | -45.70 | -78.02 |
| 2017-04-18 | 147.04 | -45.70 | -78.02 |
| 2017-04-13 | 151.14 | -44.10 | -77.74 |
| 2017-04-12 | 151.65 | -45.70 | -78.42 |
| 2017-04-11 | 149.60 | -45.70 | -78.25 |
| 2017-04-10 | 151.14 | -45.70 | -78.38 |
| 2017-04-07 | 151.14 | -46.50 | -78.70 |
| 2017-04-06 | 151.14 | -46.50 | -78.70 |
| 2017-04-05 | 152.16 | -46.50 | -78.78 |
| 2017-04-03 | 150.62 | -48.89 | -79.61 |
| 2017-03-31 | 150.11 | -48.89 | -79.57 |
| 2017-03-30 | 151.65 | -48.89 | -79.69 |
| 2017-03-29 | 152.16 | -48.89 | -79.73 |
| 2017-03-28 | 152.16 | -48.89 | -79.73 |
| 2017-03-27 | 150.62 | -48.89 | -79.61 |
| 2017-03-24 | 152.67 | -48.89 | -79.77 |
| 2017-03-23 | 151.65 | -48.10 | -79.37 |
| 2017-03-22 | 151.65 | -48.10 | -79.37 |
| 2017-03-21 | 154.20 | -47.30 | -79.27 |
| 2017-03-20 | 153.18 | -47.30 | -79.18 |
| 2017-03-17 | 151.65 | -48.89 | -79.69 |
| 2017-03-16 | 151.14 | -48.89 | -79.65 |
| 2017-03-15 | 146.53 | -48.10 | -78.95 |
| 2017-03-14 | 146.53 | -48.10 | -78.95 |
| 2017-03-13 | 146.53 | -47.30 | -78.62 |
| 2017-03-10 | 143.98 | -48.10 | -78.73 |
| 2017-03-09 | 143.46 | -47.30 | -78.35 |
| 2017-03-08 | 145.51 | -46.50 | -78.21 |
| 2017-03-07 | 145.00 | -48.89 | -79.14 |
| 2017-03-06 | 143.98 | -47.30 | -78.40 |
| 2017-03-03 | 143.98 | -48.89 | -79.05 |
| 2017-03-02 | 145.00 | -48.10 | -78.81 |
| 2017-03-01 | 146.02 | -48.89 | -79.23 |
| 2017-02-28 | 146.02 | -48.10 | -78.90 |
| 2017-02-27 | 148.07 | -47.30 | -78.75 |
| 2017-02-24 | 148.58 | -46.50 | -78.48 |
| 2017-02-23 | 149.09 | -48.10 | -79.16 |
| 2017-02-22 | 149.09 | -45.70 | -78.20 |
| 2017-02-21 | 147.56 | -48.89 | -79.36 |
| 2017-02-20 | 149.09 | -50.49 | -80.12 |
| 2017-02-17 | 148.07 | -48.89 | -79.40 |
| 2017-02-16 | 148.58 | -49.69 | -79.76 |
| 2017-02-15 | 147.04 | -49.69 | -79.64 |
| 2017-02-14 | 144.49 | -49.69 | -79.42 |
| 2017-02-13 | 143.98 | -48.89 | -79.05 |
| 2017-02-10 | 143.46 | -47.30 | -78.35 |
| 2017-02-09 | 142.44 | -49.69 | -79.25 |
| 2017-02-08 | 142.44 | -50.49 | -79.58 |
| 2017-02-07 | 140.39 | -50.49 | -79.41 |
| 2017-02-06 | 140.39 | -49.69 | -79.07 |
| 2017-02-03 | 137.84 | -49.69 | -78.85 |
| 2017-02-02 | 138.86 | -49.69 | -78.94 |
| 2017-02-01 | 140.39 | -50.49 | -79.41 |
| 2017-01-27 | 140.91 | -49.69 | -79.12 |
| 2017-01-26 | 140.91 | -49.69 | -79.12 |
| 2017-01-25 | 137.33 | -49.69 | -78.80 |
| 2017-01-24 | 136.30 | -49.69 | -78.71 |
| 2017-01-23 | 135.79 | -49.69 | -78.66 |
| 2017-01-20 | 136.30 | -48.89 | -78.37 |
| 2017-01-19 | 137.84 | -48.89 | -78.51 |
| 2017-01-18 | 137.84 | -47.30 | -77.84 |
| 2017-01-17 | 135.79 | -46.50 | -77.31 |
| 2017-01-16 | 134.26 | -48.89 | -78.18 |
| 2017-01-13 | 136.30 | -46.50 | -77.36 |
| 2017-01-12 | 135.79 | -48.89 | -78.33 |
| 2017-01-11 | 136.30 | -51.29 | -79.39 |
| 2017-01-10 | 133.75 | -51.29 | -79.16 |
| 2017-01-09 | 132.72 | -52.09 | -79.41 |
| 2017-01-06 | 131.70 | -52.09 | -79.32 |
| 2017-01-05 | 131.19 | -49.69 | -78.24 |
| 2017-01-04 | 128.12 | -52.09 | -79.00 |
| 2017-01-03 | 128.12 | -51.29 | -78.65 |
| 2016-12-30 | 126.07 | -49.69 | -77.75 |
| 2016-12-29 | 124.54 | -49.69 | -77.60 |
| 2016-12-28 | 123.52 | -49.69 | -77.49 |
| 2016-12-23 | 122.49 | -50.49 | -77.75 |
| 2016-12-22 | 123.52 | -51.29 | -78.21 |
| 2016-12-21 | 125.05 | -50.49 | -78.00 |
| 2016-12-20 | 124.03 | -52.09 | -78.61 |
| 2016-12-19 | 125.05 | -51.29 | -78.36 |
| 2016-12-16 | 127.10 | -51.29 | -78.55 |
| 2016-12-15 | 127.10 | -51.29 | -78.55 |
| 2016-12-14 | 131.70 | -51.29 | -78.98 |
| 2016-12-13 | 131.19 | -51.29 | -78.93 |
| 2016-12-12 | 130.68 | -50.49 | -78.54 |
| 2016-12-09 | 134.77 | -50.49 | -78.91 |
| 2016-12-08 | 135.28 | -50.49 | -78.96 |
| 2016-12-07 | 135.28 | -49.69 | -78.62 |
| 2016-12-06 | 133.75 | -52.09 | -79.50 |
| 2016-12-05 | 132.21 | -52.09 | -79.37 |
| 2016-12-02 | 132.72 | -52.09 | -79.41 |
| 2016-12-01 | 136.30 | -51.29 | -79.39 |
| 2016-11-30 | 135.28 | -52.09 | -79.64 |
| 2016-11-29 | 134.26 | -51.29 | -79.21 |
| 2016-11-28 | 135.28 | -55.28 | -80.99 |
| 2016-11-25 | 134.26 | -55.28 | -80.91 |
| 2016-11-24 | 132.72 | -54.48 | -80.44 |
| 2016-11-23 | 134.26 | -53.69 | -80.23 |
| 2016-11-22 | 134.26 | -53.69 | -80.23 |
| 2016-11-21 | 130.68 | -52.09 | -79.23 |
| 2016-11-18 | 129.65 | -52.09 | -79.14 |
| 2016-11-17 | 129.14 | -52.89 | -79.44 |
| 2016-11-16 | 130.17 | -52.09 | -79.18 |
| 2016-11-15 | 130.17 | -53.69 | -79.88 |
| 2016-11-14 | 129.14 | -53.69 | -79.79 |
| 2016-11-11 | 132.21 | -54.48 | -80.40 |
| 2016-11-10 | 135.79 | -52.89 | -80.02 |
| 2016-11-09 | 131.19 | -56.88 | -81.35 |
| 2016-11-08 | 135.79 | -56.88 | -81.71 |
| 2016-11-07 | 135.28 | -56.88 | -81.67 |
| 2016-11-04 | 133.75 | -56.88 | -81.55 |
| 2016-11-03 | 134.26 | -55.28 | -80.91 |
| 2016-11-02 | 135.28 | -56.08 | -81.33 |
| 2016-11-01 | 138.35 | -54.48 | -80.90 |
| 2016-10-31 | 136.30 | -53.69 | -80.40 |
| 2016-10-28 | 136.61 | -52.09 | -79.75 |
| 2016-10-27 | 138.10 | -52.09 | -79.88 |
| 2016-10-26 | 140.10 | -52.09 | -80.05 |
| 2016-10-25 | 142.59 | -51.29 | -79.92 |
| 2016-10-24 | 143.09 | -52.09 | -80.29 |
| 2016-10-20 | 140.59 | -51.29 | -79.75 |
| 2016-10-19 | 139.60 | -51.29 | -79.67 |
| 2016-10-18 | 140.59 | -51.29 | -79.75 |
| 2016-10-17 | 137.11 | -52.09 | -79.79 |
| 2016-10-14 | 139.10 | -50.49 | -79.29 |
| 2016-10-13 | 137.11 | -49.69 | -78.78 |
| 2016-10-12 | 140.59 | -49.69 | -79.09 |
| 2016-10-11 | 141.59 | -49.69 | -79.18 |
| 2016-10-07 | 145.08 | -49.69 | -79.47 |
| 2016-10-06 | 146.07 | -49.69 | -79.56 |
| 2016-10-05 | 144.08 | -50.49 | -79.72 |
| 2016-10-04 | 143.09 | -50.49 | -79.63 |
| 2016-10-03 | 142.09 | -51.29 | -79.88 |
| 2016-09-30 | 139.10 | -49.69 | -78.96 |
| 2016-09-29 | 144.08 | -48.89 | -79.06 |
| 2016-09-28 | 142.59 | -48.89 | -78.93 |
| 2016-09-27 | 142.09 | -50.49 | -79.55 |
| 2016-09-26 | 140.10 | -51.29 | -79.71 |
| 2016-09-23 | 142.59 | -50.49 | -79.59 |
| 2016-09-22 | 144.08 | -49.69 | -79.39 |
| 2016-09-21 | 142.59 | -48.89 | -78.93 |
| 2016-09-20 | 142.09 | -48.89 | -78.89 |
| 2016-09-19 | 141.59 | -48.89 | -78.85 |
| 2016-09-15 | 140.10 | -48.89 | -78.71 |
| 2016-09-14 | 138.60 | -48.89 | -78.58 |
| 2016-09-13 | 139.10 | -51.29 | -79.63 |
| 2016-09-12 | 139.60 | -50.49 | -79.34 |
| 2016-09-09 | 147.57 | -48.89 | -79.36 |
| 2016-09-08 | 144.58 | -48.89 | -79.10 |
| 2016-09-07 | 143.58 | -47.30 | -78.36 |
| 2016-09-06 | 143.58 | -48.89 | -79.02 |
| 2016-09-05 | 142.09 | -49.69 | -79.22 |
| 2016-09-02 | 138.10 | -49.69 | -78.87 |
| 2016-09-01 | 138.10 | -50.49 | -79.21 |
| 2016-08-31 | 135.61 | -50.49 | -78.99 |
| 2016-08-30 | 135.61 | -49.69 | -78.65 |
| 2016-08-29 | 134.12 | -50.49 | -78.85 |
| 2016-08-26 | 135.12 | -49.69 | -78.60 |
| 2016-08-25 | 133.62 | -47.30 | -77.44 |
| 2016-08-24 | 133.62 | -47.30 | -77.44 |
| 2016-08-23 | 135.61 | -47.30 | -77.63 |
| 2016-08-22 | 135.61 | -48.10 | -77.97 |
| 2016-08-19 | 134.62 | -45.70 | -76.86 |
| 2016-08-18 | 136.11 | -47.30 | -77.68 |
| 2016-08-17 | 133.12 | -47.30 | -77.39 |
| 2016-08-16 | 134.12 | -46.50 | -77.15 |
| 2016-08-15 | 135.12 | -45.70 | -76.91 |
| 2016-08-12 | 132.62 | -44.90 | -76.31 |
| 2016-08-11 | 130.63 | -45.70 | -76.46 |
| 2016-08-10 | 129.64 | -48.10 | -77.40 |
| 2016-08-09 | 129.64 | -46.50 | -76.70 |
| 2016-08-08 | 129.64 | -47.30 | -77.05 |
| 2016-08-05 | 126.65 | -48.10 | -77.10 |
| 2016-08-04 | 123.16 | -47.30 | -76.38 |
| 2016-08-03 | 122.16 | -47.30 | -76.28 |
| 2016-08-01 | 126.65 | -46.50 | -76.39 |
| 2016-07-29 | 123.66 | -47.30 | -76.44 |
| 2016-07-28 | 126.65 | -44.90 | -75.69 |
| 2016-07-27 | 125.65 | -45.70 | -75.94 |
| 2016-07-26 | 126.65 | -44.90 | -75.69 |
| 2016-07-25 | 124.65 | -47.30 | -76.54 |
| 2016-07-22 | 124.16 | -44.90 | -75.42 |
| 2016-07-21 | 124.65 | -45.70 | -75.83 |
| 2016-07-20 | 124.16 | -44.10 | -75.06 |
| 2016-07-19 | 121.17 | -44.90 | -75.09 |
| 2016-07-18 | 122.66 | -49.69 | -77.41 |
| 2016-07-15 | 122.16 | -54.48 | -79.51 |
| 2016-07-14 | 120.67 | -56.88 | -80.46 |
| 2016-07-13 | 118.18 | -55.28 | -79.50 |
| 2016-07-12 | 117.18 | -58.48 | -80.88 |
| 2016-07-11 | 113.20 | -60.07 | -81.27 |
| 2016-07-08 | 110.71 | -60.07 | -81.05 |
| 2016-07-07 | 111.70 | -60.07 | -81.14 |
| 2016-07-06 | 109.71 | -58.48 | -80.20 |
| 2016-07-05 | 112.20 | -61.27 | -81.75 |
| 2016-07-04 | 115.69 | -61.27 | -82.04 |
| 2016-06-30 | 112.70 | -61.27 | -81.79 |
| 2016-06-29 | 109.21 | -60.87 | -81.30 |
| 2016-06-28 | 106.22 | -60.87 | -81.03 |
| 2016-06-27 | 106.22 | -60.87 | -81.03 |
| 2016-06-24 | 106.72 | -61.67 | -81.46 |
| 2016-06-23 | 112.70 | -60.07 | -81.23 |
| 2016-06-22 | 112.20 | -60.47 | -81.37 |
| 2016-06-21 | 109.71 | -62.07 | -81.91 |
| 2016-06-20 | 107.72 | -61.67 | -81.55 |
| 2016-06-17 | 105.23 | -61.67 | -81.32 |
| 2016-06-16 | 103.73 | -61.27 | -80.99 |
| 2016-06-15 | 107.22 | -61.27 | -81.31 |
| 2016-06-14 | 107.22 | -62.47 | -81.89 |
| 2016-06-13 | 108.22 | -60.47 | -81.02 |
| 2016-06-10 | 113.20 | -61.27 | -81.83 |
| 2016-06-08 | 115.69 | -60.47 | -81.67 |
| 2016-06-07 | 115.19 | -59.28 | -81.08 |
| 2016-06-06 | 112.70 | -59.28 | -80.85 |
| 2016-06-03 | 111.70 | -59.28 | -80.76 |
| 2016-06-02 | 110.71 | -58.48 | -80.29 |
| 2016-06-01 | 109.21 | -58.48 | -80.15 |
| 2016-05-31 | 110.21 | -58.48 | -80.25 |
| 2016-05-30 | 107.72 | -59.28 | -80.39 |
| 2016-05-27 | 107.22 | -58.48 | -79.96 |
| 2016-05-26 | 105.73 | -57.68 | -79.43 |
| 2016-05-25 | 105.23 | -57.68 | -79.38 |
| 2016-05-24 | 100.25 | -60.87 | -80.46 |
| 2016-05-23 | 99.25 | -60.07 | -79.96 |
| 2016-05-20 | 100.74 | -60.07 | -80.11 |
| 2016-05-19 | 98.05 | -60.07 | -79.84 |
| 2016-05-18 | 98.85 | -60.47 | -80.12 |
| 2016-05-17 | 102.24 | -60.07 | -80.26 |
| 2016-05-16 | 99.75 | -60.07 | -80.01 |
| 2016-05-13 | 98.05 | -60.07 | -79.84 |
| 2016-05-12 | 99.75 | -59.28 | -79.61 |
| 2016-05-11 | 101.24 | -61.27 | -80.76 |
| 2016-05-10 | 103.73 | -60.07 | -80.40 |
| 2016-05-09 | 102.24 | -60.07 | -80.26 |
| 2016-05-06 | 101.24 | -60.07 | -80.16 |
| 2016-05-05 | 104.73 | -58.48 | -79.72 |
| 2016-05-04 | 106.22 | -58.48 | -79.87 |
| 2016-05-03 | 106.72 | -57.68 | -79.53 |
| 2016-04-29 | 110.71 | -59.28 | -80.67 |
| 2016-04-28 | 114.19 | -58.48 | -80.61 |
| 2016-04-27 | 114.09 | -57.68 | -80.23 |
| 2016-04-26 | 114.59 | -57.68 | -80.28 |
| 2016-04-25 | 113.11 | -56.88 | -79.77 |
| 2016-04-22 | 115.58 | -56.88 | -80.00 |
| 2016-04-21 | 117.06 | -57.68 | -80.50 |
| 2016-04-20 | 112.61 | -57.68 | -80.09 |
| 2016-04-19 | 115.08 | -56.88 | -79.95 |
| 2016-04-18 | 112.12 | -58.48 | -80.42 |
| 2016-04-15 | 113.60 | -56.88 | -79.81 |
| 2016-04-14 | 114.59 | -57.68 | -80.28 |
| 2016-04-13 | 112.61 | -56.08 | -79.34 |
| 2016-04-12 | 105.69 | -56.88 | -79.04 |
| 2016-04-11 | 105.69 | -57.68 | -79.42 |
| 2016-04-08 | 104.21 | -58.48 | -79.67 |
| 2016-04-07 | 103.22 | -57.68 | -79.17 |
| 2016-04-06 | 102.72 | -57.68 | -79.12 |
| 2016-04-05 | 101.73 | -58.48 | -79.42 |
| 2016-04-01 | 105.19 | -58.48 | -79.76 |
| 2016-03-31 | 108.16 | -60.07 | -80.82 |
| 2016-03-30 | 109.15 | -58.48 | -80.15 |
| 2016-03-29 | 103.71 | -59.28 | -80.01 |
| 2016-03-24 | 103.71 | -56.88 | -78.83 |
| 2016-03-23 | 106.68 | -60.07 | -80.68 |
| 2016-03-22 | 106.68 | -62.47 | -81.84 |
| 2016-03-21 | 106.68 | -62.47 | -81.84 |
| 2016-03-18 | 107.17 | -63.27 | -82.27 |
| 2016-03-17 | 105.19 | -63.27 | -82.10 |
| 2016-03-16 | 103.22 | -64.07 | -82.32 |
| 2016-03-15 | 103.71 | -62.47 | -81.58 |
| 2016-03-14 | 104.70 | -63.67 | -82.25 |
| 2016-03-11 | 102.72 | -63.27 | -81.88 |
| 2016-03-10 | 100.74 | -63.27 | -81.70 |
| 2016-03-09 | 100.74 | -63.67 | -81.90 |
| 2016-03-08 | 100.74 | -65.26 | -82.70 |
| 2016-03-07 | 102.23 | -63.27 | -81.84 |
| 2016-03-04 | 101.73 | -64.87 | -82.58 |
| 2016-03-03 | 99.26 | -64.87 | -82.37 |
| 2016-03-02 | 99.76 | -65.66 | -82.81 |
| 2016-03-01 | 93.43 | -65.66 | -82.25 |
| 2016-02-29 | 90.86 | -67.26 | -82.85 |
| 2016-02-26 | 93.62 | -66.06 | -82.47 |
| 2016-02-25 | 88.68 | -67.66 | -82.86 |
| 2016-02-24 | 91.45 | -66.86 | -82.69 |
| 2016-02-23 | 94.02 | -66.46 | -82.71 |
| 2016-02-22 | 94.42 | -66.06 | -82.54 |
| 2016-02-19 | 92.24 | -66.06 | -82.35 |
| 2016-02-18 | 93.43 | -66.06 | -82.45 |
| 2016-02-17 | 88.88 | -65.66 | -81.82 |
| 2016-02-16 | 90.86 | -65.26 | -81.80 |
| 2016-02-15 | 89.08 | -65.66 | -81.84 |
| 2016-02-12 | 83.14 | -67.66 | -82.34 |
| 2016-02-11 | 84.92 | -66.86 | -82.08 |
| 2016-02-05 | 92.64 | -64.47 | -81.55 |
| 2016-02-04 | 91.65 | -64.07 | -81.25 |
| 2016-02-03 | 89.87 | -66.06 | -82.13 |
| 2016-02-02 | 94.02 | -66.06 | -82.51 |
| 2016-02-01 | 95.21 | -66.86 | -83.02 |
| 2016-01-29 | 96.20 | -66.46 | -82.91 |
| 2016-01-28 | 91.84 | -68.46 | -83.56 |
| 2016-01-27 | 90.06 | -68.46 | -83.40 |
| 2016-01-26 | 88.09 | -68.86 | -83.44 |
| 2016-01-25 | 93.23 | -67.26 | -83.06 |
| 2016-01-22 | 91.05 | -67.26 | -82.86 |
| 2016-01-21 | 85.52 | -66.46 | -81.92 |
| 2016-01-20 | 88.48 | -65.66 | -81.78 |
| 2016-01-19 | 96.20 | -63.27 | -81.28 |
| 2016-01-18 | 92.44 | -66.46 | -82.57 |
| 2016-01-15 | 94.81 | -66.46 | -82.78 |
| 2016-01-14 | 98.27 | -64.87 | -82.28 |
| 2016-01-13 | 99.76 | -64.47 | -82.21 |
| 2016-01-12 | 96.79 | -64.87 | -82.15 |
| 2016-01-11 | 98.77 | -64.87 | -82.32 |
| 2016-01-08 | 104.70 | -62.07 | -81.47 |
| 2016-01-07 | 103.22 | -62.47 | -81.53 |
| 2016-01-06 | 109.15 | -60.07 | -80.91 |
| 2016-01-05 | 111.62 | -60.87 | -81.51 |
| 2016-01-04 | 112.12 | -60.07 | -81.18 |
| 2015-12-31 | 118.54 | -57.68 | -80.63 |
| 2015-12-30 | 119.04 | -57.68 | -80.68 |
| 2015-12-29 | 119.53 | -57.68 | -80.72 |
| 2015-12-28 | 118.54 | -58.48 | -81.00 |
| 2015-12-24 | 120.52 | -56.88 | -80.45 |
| 2015-12-23 | 119.53 | -57.68 | -80.72 |
| 2015-12-22 | 117.56 | -58.48 | -80.91 |
| 2015-12-21 | 117.56 | -59.28 | -81.28 |
| 2015-12-18 | 117.56 | -58.48 | -80.91 |
| 2015-12-17 | 118.54 | -59.28 | -81.37 |
| 2015-12-16 | 117.06 | -58.48 | -80.87 |
| 2015-12-15 | 112.61 | -59.28 | -80.85 |
| 2015-12-14 | 113.11 | -60.07 | -81.26 |
| 2015-12-11 | 114.59 | -60.07 | -81.39 |
| 2015-12-10 | 116.57 | -56.08 | -79.72 |
| 2015-12-09 | 117.56 | -58.48 | -80.91 |
| 2015-12-08 | 118.54 | -57.68 | -80.63 |
| 2015-12-07 | 122.50 | -57.68 | -80.98 |
| 2015-12-04 | 122.01 | -57.68 | -80.94 |
| 2015-12-03 | 123.49 | -58.48 | -81.42 |
| 2015-12-02 | 124.48 | -58.48 | -81.50 |
| 2015-12-01 | 123.49 | -56.88 | -80.71 |
| 2015-11-30 | 119.53 | -56.88 | -80.36 |
| 2015-11-27 | 120.52 | -57.68 | -80.81 |
| 2015-11-26 | 124.97 | -56.88 | -80.83 |
| 2015-11-25 | 124.97 | -56.88 | -80.83 |
| 2015-11-24 | 125.47 | -56.88 | -80.88 |
| 2015-11-23 | 126.46 | -56.08 | -80.61 |
| 2015-11-20 | 126.95 | -56.08 | -80.65 |
| 2015-11-19 | 124.48 | -56.08 | -80.44 |
| 2015-11-18 | 121.51 | -56.08 | -80.17 |
| 2015-11-17 | 122.50 | -56.08 | -80.26 |
| 2015-11-16 | 119.53 | -57.68 | -80.72 |
| 2015-11-13 | 123.49 | -55.28 | -79.99 |
| 2015-11-12 | 128.93 | -56.08 | -80.82 |
| 2015-11-11 | 122.99 | -54.48 | -79.59 |
| 2015-11-10 | 123.49 | -54.48 | -79.63 |
| 2015-11-09 | 125.96 | -56.08 | -80.56 |
| 2015-11-06 | 127.94 | -56.08 | -80.73 |
| 2015-11-05 | 129.42 | -56.88 | -81.20 |
| 2015-11-04 | 129.92 | -56.08 | -80.90 |
| 2015-11-03 | 125.47 | -58.48 | -81.58 |
| 2015-11-02 | 122.99 | -59.28 | -81.74 |
| 2015-10-30 | 125.96 | -59.28 | -81.98 |
| 2015-10-29 | 126.95 | -57.68 | -81.35 |
| 2015-10-28 | 128.63 | -58.48 | -81.84 |
| 2015-10-27 | 130.56 | -57.68 | -81.64 |
| 2015-10-26 | 130.08 | -55.28 | -80.56 |
| 2015-10-23 | 131.04 | -55.28 | -80.65 |
| 2015-10-22 | 127.67 | -55.28 | -80.36 |
| 2015-10-20 | 128.63 | -52.89 | -79.39 |
| 2015-10-19 | 129.59 | -55.28 | -80.52 |
| 2015-10-16 | 129.59 | -53.69 | -79.83 |
| 2015-10-15 | 128.15 | -54.48 | -80.05 |
| 2015-10-14 | 123.34 | -56.08 | -80.34 |
| 2015-10-13 | 125.26 | -56.08 | -80.50 |
| 2015-10-12 | 126.71 | -57.68 | -81.33 |
| 2015-10-09 | 123.34 | -57.68 | -81.05 |
| 2015-10-08 | 122.86 | -57.68 | -81.01 |
| 2015-10-07 | 124.30 | -57.68 | -81.13 |
| 2015-10-06 | 117.56 | -58.48 | -80.91 |
| 2015-10-05 | 118.04 | -59.28 | -81.32 |
| 2015-10-02 | 114.67 | -58.48 | -80.66 |
| 2015-09-30 | 107.93 | -60.07 | -80.80 |
| 2015-09-29 | 105.05 | -61.27 | -81.11 |
| 2015-09-25 | 111.78 | -58.48 | -80.39 |
| 2015-09-24 | 110.82 | -58.48 | -80.30 |
| 2015-09-23 | 112.75 | -61.27 | -81.80 |
| 2015-09-22 | 116.60 | -61.27 | -82.12 |
| 2015-09-21 | 116.60 | -62.47 | -82.67 |
| 2015-09-18 | 119.00 | -64.87 | -83.96 |
| 2015-09-17 | 117.08 | -64.87 | -83.81 |
| 2015-09-16 | 118.52 | -64.07 | -83.56 |
| 2015-09-15 | 113.23 | -64.07 | -83.15 |
| 2015-09-14 | 115.15 | -63.27 | -82.93 |
| 2015-09-11 | 114.19 | -63.27 | -82.85 |
| 2015-09-10 | 114.67 | -61.27 | -81.96 |
| 2015-09-09 | 119.97 | -61.67 | -82.58 |
| 2015-09-08 | 111.78 | -62.47 | -82.28 |
| 2015-09-07 | 105.05 | -63.27 | -82.09 |
| 2015-09-04 | 106.97 | -63.27 | -82.25 |
| 2015-09-02 | 107.93 | -63.67 | -82.53 |
| 2015-09-01 | 109.86 | -63.67 | -82.69 |
| 2015-08-31 | 115.15 | -62.47 | -82.56 |
| 2015-08-28 | 115.64 | -62.47 | -82.60 |
| 2015-08-27 | 117.08 | -61.27 | -82.16 |
| 2015-08-26 | 108.90 | -64.07 | -82.80 |
| 2015-08-25 | 112.75 | -68.46 | -85.17 |
| 2015-08-24 | 110.82 | -68.06 | -84.85 |
| 2015-08-21 | 122.37 | -61.27 | -82.58 |
| 2015-08-20 | 125.74 | -60.07 | -82.31 |
| 2015-08-19 | 129.11 | -58.48 | -81.88 |
| 2015-08-18 | 132.00 | -56.88 | -81.41 |
| 2015-08-17 | 135.85 | -56.08 | -81.38 |
| 2015-08-14 | 137.30 | -56.08 | -81.49 |
| 2015-08-13 | 137.30 | -59.28 | -82.84 |
| 2015-08-12 | 135.85 | -57.68 | -82.06 |
| 2015-08-11 | 141.63 | -56.08 | -81.82 |
| 2015-08-10 | 141.15 | -54.48 | -81.13 |
| 2015-08-07 | 141.63 | -55.28 | -81.49 |
| 2015-08-06 | 140.66 | -55.28 | -81.42 |
| 2015-08-05 | 141.63 | -55.28 | -81.49 |
| 2015-08-04 | 140.66 | -56.88 | -82.08 |
| 2015-08-03 | 140.66 | -58.48 | -82.75 |
| 2015-07-31 | 142.59 | -56.08 | -81.90 |
| 2015-07-30 | 141.63 | -56.88 | -82.15 |
| 2015-07-29 | 143.07 | -56.08 | -81.93 |
| 2015-07-28 | 142.11 | -57.68 | -82.52 |
| 2015-07-27 | 140.18 | -57.68 | -82.38 |
| 2015-07-24 | 147.40 | -52.09 | -80.63 |
| 2015-07-23 | 150.29 | -51.29 | -80.54 |
| 2015-07-22 | 149.33 | -51.29 | -80.46 |
| 2015-07-21 | 151.73 | -50.49 | -80.33 |
| 2015-07-20 | 150.29 | -51.29 | -80.54 |
| 2015-07-17 | 150.77 | -51.29 | -80.58 |
| 2015-07-16 | 147.88 | -50.49 | -80.03 |
| 2015-07-15 | 146.92 | -52.89 | -80.92 |
| 2015-07-14 | 147.40 | -50.49 | -79.99 |
| 2015-07-13 | 148.85 | -50.49 | -80.10 |
| 2015-07-10 | 145.48 | -59.28 | -83.41 |
| 2015-07-09 | 140.66 | -63.67 | -84.90 |
| 2015-07-08 | 132.00 | -73.65 | -88.64 |
| 2015-07-07 | 145.96 | -65.66 | -86.04 |
| 2015-07-06 | 148.85 | -58.48 | -83.31 |
| 2015-07-03 | 156.55 | -51.29 | -81.01 |
| 2015-07-02 | 158.95 | -48.10 | -79.96 |
| 2015-06-30 | 158.47 | -44.90 | -78.68 |
| 2015-06-29 | 156.07 | -46.50 | -79.11 |
| 2015-06-26 | 162.32 | -40.11 | -77.17 |
| 2015-06-25 | 167.14 | -37.72 | -76.68 |
| 2015-06-24 | 168.58 | -40.91 | -78.00 |
| 2015-06-23 | 167.62 | -40.91 | -77.92 |
| 2015-06-22 | 165.21 | -40.91 | -77.72 |
| 2015-06-19 | 161.84 | -41.71 | -77.74 |
| 2015-06-18 | 160.88 | -42.51 | -77.96 |
| 2015-06-17 | 160.88 | -40.91 | -77.35 |
| 2015-06-16 | 159.44 | -40.91 | -77.22 |
| 2015-06-15 | 161.84 | -40.11 | -77.13 |
| 2015-06-12 | 166.66 | -37.72 | -76.64 |
| 2015-06-11 | 163.29 | -40.11 | -77.25 |
| 2015-06-10 | 160.40 | -40.11 | -77.00 |
| 2015-06-09 | 163.77 | -40.11 | -77.29 |
| 2015-06-08 | 166.66 | -36.12 | -76.04 |
| 2015-06-05 | 165.69 | -36.92 | -76.26 |
| 2015-06-04 | 169.06 | -32.92 | -75.07 |
| 2015-06-03 | 169.54 | -32.13 | -74.82 |
| 2015-06-02 | 168.10 | -31.33 | -74.39 |
| 2015-06-01 | 169.54 | -28.13 | -73.34 |
| 2015-05-29 | 167.62 | -28.13 | -73.15 |
| 2015-05-28 | 174.36 | -28.93 | -74.10 |
| 2015-05-27 | 173.39 | -35.32 | -76.34 |
| 2015-05-26 | 175.80 | -36.12 | -76.84 |
| 2015-05-22 | 172.43 | -37.72 | -77.14 |
| 2015-05-21 | 168.10 | -37.72 | -76.77 |
| 2015-05-20 | 168.10 | -36.12 | -76.17 |
| 2015-05-19 | 169.06 | -36.12 | -76.26 |
| 2015-05-18 | 167.62 | -35.32 | -75.83 |
| 2015-05-15 | 170.03 | -34.52 | -75.75 |
| 2015-05-14 | 165.21 | -33.72 | -75.01 |
| 2015-05-13 | 164.73 | -35.32 | -75.57 |
| 2015-05-12 | 166.17 | -28.93 | -73.30 |
| 2015-05-11 | 169.06 | -36.12 | -76.26 |
| 2015-05-08 | 167.62 | -35.32 | -75.83 |
| 2015-05-07 | 164.73 | -36.12 | -75.87 |
| 2015-05-06 | 168.58 | -32.92 | -75.03 |
| 2015-05-05 | 169.54 | -36.92 | -76.60 |
| 2015-05-04 | 173.39 | -39.31 | -77.80 |
| 2015-04-30 | 172.91 | -35.32 | -76.30 |
| 2015-04-29 | 175.80 | -34.52 | -76.26 |
| 2015-04-28 | 176.48 | -34.52 | -76.32 |
| 2015-04-27 | 176.48 | -36.12 | -76.89 |
| 2015-04-24 | 172.17 | -36.92 | -76.82 |
| 2015-04-23 | 169.78 | -38.51 | -77.21 |
| 2015-04-22 | 171.21 | -36.92 | -76.74 |
| 2015-04-21 | 170.74 | -35.32 | -76.11 |
| 2015-04-20 | 163.08 | -36.12 | -75.72 |
| 2015-04-17 | 168.82 | -36.12 | -76.24 |
| 2015-04-16 | 169.30 | -33.72 | -75.39 |
| 2015-04-15 | 168.34 | -33.72 | -75.30 |
| 2015-04-14 | 167.87 | -31.33 | -74.36 |
| 2015-04-13 | 171.69 | -29.73 | -74.14 |
| 2015-04-10 | 164.52 | -34.52 | -75.25 |
| 2015-04-09 | 161.17 | -36.92 | -75.85 |
| 2015-04-08 | 154.47 | -36.12 | -74.90 |
| 2015-04-02 | 145.38 | -44.10 | -77.22 |
| 2015-04-01 | 143.47 | -45.70 | -77.70 |
| 2015-03-31 | 142.04 | -48.89 | -78.89 |
| 2015-03-30 | 141.56 | -51.29 | -79.84 |
| 2015-03-27 | 137.73 | -50.49 | -79.17 |
| 2015-03-26 | 138.21 | -51.29 | -79.55 |
| 2015-03-25 | 138.69 | -50.49 | -79.26 |
| 2015-03-24 | 136.77 | -50.49 | -79.09 |
| 2015-03-23 | 137.73 | -50.49 | -79.17 |
| 2015-03-20 | 136.77 | -49.69 | -78.75 |
| 2015-03-19 | 137.25 | -51.29 | -79.47 |
| 2015-03-18 | 134.38 | -47.30 | -77.51 |
| 2015-03-17 | 132.47 | -48.89 | -78.02 |
| 2015-03-16 | 132.47 | -47.30 | -77.33 |
| 2015-03-13 | 131.03 | -48.10 | -77.53 |
| 2015-03-12 | 131.03 | -48.89 | -77.88 |
| 2015-03-11 | 130.08 | -48.89 | -77.79 |
| 2015-03-10 | 131.99 | -48.10 | -77.63 |
| 2015-03-09 | 133.90 | -47.30 | -77.47 |
| 2015-03-06 | 134.38 | -48.10 | -77.86 |
| 2015-03-05 | 133.90 | -46.50 | -77.13 |
| 2015-03-04 | 135.82 | -44.10 | -76.30 |
| 2015-03-03 | 138.69 | -44.90 | -76.92 |
| 2015-03-02 | 140.12 | -43.31 | -76.39 |
| 2015-02-27 | 140.12 | -42.51 | -76.06 |
| 2015-02-26 | 141.08 | -44.10 | -76.81 |
| 2015-02-25 | 139.17 | -44.10 | -76.63 |
| 2015-02-24 | 139.17 | -44.90 | -76.96 |
| 2015-02-23 | 140.12 | -44.90 | -77.05 |
| 2015-02-18 | 139.64 | -44.90 | -77.01 |
| 2015-02-17 | 140.12 | -43.31 | -76.39 |
| 2015-02-16 | 139.17 | -43.31 | -76.29 |
| 2015-02-13 | 138.69 | -47.30 | -77.92 |
| 2015-02-12 | 136.30 | -49.69 | -78.71 |
| 2015-02-11 | 134.86 | -51.29 | -79.26 |
| 2015-02-10 | 137.25 | -49.69 | -78.80 |
| 2015-02-09 | 136.77 | -44.10 | -76.39 |
| 2015-02-06 | 138.69 | -41.71 | -75.58 |
| 2015-02-05 | 139.64 | -41.71 | -75.68 |
| 2015-02-04 | 138.21 | -41.71 | -75.53 |
| 2015-02-03 | 136.77 | -41.71 | -75.38 |
| 2015-02-02 | 136.30 | -41.71 | -75.33 |
| 2015-01-30 | 136.77 | -41.71 | -75.38 |
| 2015-01-29 | 137.73 | -41.71 | -75.48 |
| 2015-01-28 | 140.12 | -41.71 | -75.72 |
| 2015-01-27 | 139.64 | -41.71 | -75.68 |
| 2015-01-26 | 140.60 | -41.71 | -75.77 |
| 2015-01-23 | 139.64 | -41.71 | -75.68 |
| 2015-01-22 | 137.25 | -44.10 | -76.44 |
| 2015-01-21 | 135.34 | -44.90 | -76.59 |
| 2015-01-20 | 131.51 | -45.70 | -76.55 |
| 2015-01-19 | 129.12 | -46.50 | -76.65 |
| 2015-01-16 | 132.95 | -46.50 | -77.03 |
| 2015-01-15 | 135.34 | -43.31 | -75.91 |
| 2015-01-14 | 132.95 | -44.10 | -76.00 |
| 2015-01-13 | 134.38 | -46.50 | -77.17 |
| 2015-01-12 | 132.47 | -46.50 | -76.99 |
| 2015-01-09 | 131.51 | -46.50 | -76.89 |
| 2015-01-08 | 130.56 | -46.50 | -76.79 |
| 2015-01-07 | 128.64 | -45.70 | -76.25 |
| 2015-01-06 | 126.25 | -48.10 | -77.06 |
| 2015-01-05 | 129.12 | -44.10 | -75.60 |
| 2015-01-02 | 130.08 | -44.10 | -75.71 |
| 2014-12-31 | 128.64 | -40.91 | -74.16 |
| 2014-12-30 | 126.25 | -41.71 | -74.24 |
| 2014-12-29 | 129.60 | -40.91 | -74.26 |
| 2014-12-24 | 126.25 | -40.91 | -73.88 |
| 2014-12-23 | 125.77 | -40.11 | -73.47 |
| 2014-12-22 | 126.73 | -40.91 | -73.94 |
| 2014-12-19 | 123.86 | -40.11 | -73.25 |
| 2014-12-18 | 120.51 | -39.31 | -72.48 |
| 2014-12-17 | 118.60 | -41.71 | -73.33 |
| 2014-12-16 | 119.08 | -38.51 | -71.93 |
| 2014-12-15 | 122.90 | -42.51 | -74.21 |
| 2014-12-12 | 124.82 | -42.51 | -74.43 |
| 2014-12-11 | 125.77 | -43.31 | -74.89 |
| 2014-12-10 | 127.21 | -40.91 | -73.99 |
| 2014-12-09 | 126.73 | -41.71 | -74.29 |
| 2014-12-08 | 131.99 | -42.51 | -75.22 |
| 2014-12-05 | 131.51 | -37.72 | -73.10 |
| 2014-12-04 | 130.56 | -35.32 | -71.95 |
| 2014-12-03 | 126.25 | -36.92 | -72.12 |
| 2014-12-02 | 128.16 | -35.32 | -71.65 |
| 2014-12-01 | 125.29 | -33.72 | -70.58 |
| 2014-11-28 | 131.51 | -29.73 | -69.65 |
| 2014-11-27 | 131.99 | -28.93 | -69.37 |
| 2014-11-26 | 133.43 | -29.73 | -69.90 |
| 2014-11-25 | 130.56 | -29.73 | -69.52 |
| 2014-11-24 | 131.03 | -29.73 | -69.58 |
| 2014-11-21 | 126.73 | -31.33 | -69.71 |
| 2014-11-20 | 124.82 | -33.72 | -70.52 |
| 2014-11-19 | 125.77 | -33.72 | -70.64 |
| 2014-11-18 | 127.21 | -33.72 | -70.83 |
| 2014-11-17 | 129.60 | -30.53 | -69.74 |
| 2014-11-14 | 132.47 | -26.54 | -68.40 |
| 2014-11-13 | 131.99 | -28.13 | -69.02 |
| 2014-11-12 | 131.03 | -30.53 | -69.93 |
| 2014-11-11 | 129.60 | -30.53 | -69.74 |
| 2014-11-10 | 129.60 | -29.73 | -69.39 |
| 2014-11-07 | 127.21 | -34.52 | -71.18 |
| 2014-11-06 | 128.64 | -33.72 | -71.01 |
| 2014-11-05 | 129.12 | -33.72 | -71.07 |
| 2014-11-04 | 130.56 | -32.92 | -70.91 |
| 2014-11-03 | 130.56 | -33.72 | -71.25 |
| 2014-10-31 | 131.51 | -33.72 | -71.37 |
| 2014-10-30 | 128.64 | -33.72 | -71.01 |
| 2014-10-29 | 130.17 | -31.33 | -70.16 |
| 2014-10-28 | 127.38 | -28.93 | -68.75 |
| 2014-10-27 | 123.66 | -36.92 | -71.80 |
| 2014-10-24 | 125.06 | -31.33 | -69.49 |
| 2014-10-23 | 125.52 | -32.13 | -69.90 |
| 2014-10-22 | 125.99 | -24.14 | -66.43 |
| 2014-10-21 | 123.20 | -22.54 | -65.30 |
| 2014-10-20 | 122.73 | -16.95 | -62.71 |
| 2014-10-17 | 122.73 | -18.55 | -63.43 |
| 2014-10-16 | 120.87 | -25.74 | -66.38 |
| 2014-10-15 | 123.66 | -28.13 | -67.87 |
| 2014-10-14 | 122.73 | -28.13 | -67.73 |
| 2014-10-13 | 123.66 | -25.74 | -66.80 |
| 2014-10-10 | 122.73 | -21.75 | -64.87 |
| 2014-10-09 | 126.92 | -22.54 | -65.87 |
| 2014-10-08 | 124.59 | -23.34 | -65.87 |
| 2014-10-07 | 125.99 | -28.93 | -68.55 |
| 2014-10-06 | 125.06 | -36.92 | -71.97 |
| 2014-10-03 | 122.73 | -39.31 | -72.75 |
| 2014-09-30 | 121.34 | -39.31 | -72.58 |
| 2014-09-29 | 124.13 | -35.32 | -71.14 |
| 2014-09-26 | 128.31 | -34.52 | -71.32 |
| 2014-09-25 | 129.24 | -40.11 | -73.88 |
| 2014-09-24 | 130.64 | -36.92 | -72.65 |
| 2014-09-23 | 130.17 | -37.72 | -72.94 |
| 2014-09-22 | 130.64 | -47.30 | -77.15 |
| 2014-09-19 | 134.36 | -46.50 | -77.17 |
| 2014-09-18 | 132.96 | -47.30 | -77.38 |
| 2014-09-17 | 135.29 | -48.10 | -77.94 |
| 2014-09-16 | 132.96 | -47.30 | -77.38 |
| 2014-09-15 | 134.82 | -45.70 | -76.88 |
| 2014-09-12 | 136.68 | -45.70 | -77.06 |
| 2014-09-11 | 137.61 | -45.70 | -77.15 |
| 2014-09-10 | 137.61 | -44.10 | -76.48 |
| 2014-09-08 | 141.80 | -46.50 | -77.87 |
| 2014-09-05 | 142.26 | -46.50 | -77.92 |
| 2014-09-04 | 142.73 | -44.90 | -77.30 |
| 2014-09-03 | 143.19 | -48.10 | -78.66 |
| 2014-09-02 | 137.61 | -47.30 | -77.82 |
| 2014-09-01 | 137.15 | -45.70 | -77.10 |
| 2014-08-29 | 137.61 | -49.69 | -78.83 |
| 2014-08-28 | 137.61 | -48.10 | -78.16 |
| 2014-08-27 | 139.01 | -44.90 | -76.95 |
| 2014-08-26 | 140.87 | -43.31 | -76.46 |
| 2014-08-25 | 141.33 | -44.90 | -77.17 |
| 2014-08-22 | 140.40 | -39.31 | -74.76 |
| 2014-08-21 | 139.94 | -40.11 | -75.04 |
| 2014-08-20 | 140.87 | -50.49 | -79.45 |
| 2014-08-19 | 140.40 | -52.09 | -80.07 |
| 2014-08-18 | 139.01 | -53.69 | -80.62 |
| 2014-08-15 | 139.01 | -53.69 | -80.62 |
| 2014-08-14 | 137.61 | -55.28 | -81.18 |
| 2014-08-13 | 138.54 | -52.89 | -80.25 |
| 2014-08-12 | 136.22 | -53.69 | -80.39 |
| 2014-08-11 | 136.22 | -52.89 | -80.06 |
| 2014-08-08 | 132.96 | -52.89 | -79.78 |
| 2014-08-07 | 133.89 | -52.09 | -79.52 |
| 2014-08-06 | 135.29 | -51.29 | -79.30 |
| 2014-08-05 | 135.29 | -52.09 | -79.64 |
| 2014-08-04 | 135.75 | -52.89 | -80.02 |
| 2014-08-01 | 134.82 | -54.48 | -80.62 |
| 2014-07-31 | 137.61 | -55.28 | -81.18 |
| 2014-07-30 | 137.15 | -54.48 | -80.81 |
| 2014-07-29 | 135.75 | -52.09 | -79.68 |
| 2014-07-28 | 133.43 | -50.49 | -78.79 |
| 2014-07-25 | 132.03 | -52.09 | -79.35 |
| 2014-07-24 | 130.64 | -56.08 | -80.96 |
| 2014-07-23 | 129.71 | -56.88 | -81.23 |
| 2014-07-22 | 128.31 | -56.88 | -81.11 |
| 2014-07-21 | 123.66 | -56.08 | -80.36 |
| 2014-07-18 | 124.59 | -56.08 | -80.45 |
| 2014-07-17 | 125.52 | -56.88 | -80.88 |
| 2014-07-16 | 125.52 | -54.48 | -79.82 |
| 2014-07-15 | 124.59 | -60.87 | -82.58 |
| 2014-07-14 | 124.13 | -60.07 | -82.19 |
| 2014-07-11 | 122.73 | -60.87 | -82.43 |
| 2014-07-10 | 122.27 | -61.27 | -82.58 |
| 2014-07-09 | 121.80 | -61.27 | -82.54 |
| 2014-07-08 | 125.06 | -60.47 | -82.44 |
| 2014-07-07 | 125.52 | -60.47 | -82.47 |
| 2014-07-04 | 125.52 | -60.87 | -82.65 |
| 2014-07-03 | 125.06 | -60.07 | -82.26 |
| 2014-07-02 | 125.52 | -60.87 | -82.65 |
| 2014-06-30 | 120.87 | -61.27 | -82.47 |
| 2014-06-27 | 120.87 | -60.07 | -81.92 |
| 2014-06-26 | 121.34 | -60.47 | -82.14 |
| 2014-06-25 | 118.08 | -60.47 | -81.88 |
| 2014-06-24 | 118.08 | -60.47 | -81.88 |
| 2014-06-23 | 117.15 | -60.87 | -81.98 |
| 2014-06-20 | 121.34 | -60.87 | -82.32 |
| 2014-06-19 | 120.87 | -60.87 | -82.29 |
| 2014-06-18 | 120.87 | -60.87 | -82.29 |
| 2014-06-17 | 120.87 | -60.07 | -81.92 |
| 2014-06-16 | 121.80 | -60.07 | -82.00 |
| 2014-06-13 | 121.80 | -60.47 | -82.18 |
| 2014-06-12 | 120.41 | -60.07 | -81.89 |
| 2014-06-11 | 120.41 | -61.27 | -82.43 |
| 2014-06-10 | 120.41 | -61.27 | -82.43 |
| 2014-06-09 | 118.55 | -60.07 | -81.73 |
| 2014-06-06 | 117.62 | -60.47 | -81.84 |
| 2014-06-05 | 119.01 | -60.07 | -81.77 |
| 2014-06-04 | 119.01 | -60.07 | -81.77 |
| 2014-06-03 | 119.94 | -60.87 | -82.21 |
| 2014-05-30 | 118.55 | -58.48 | -81.00 |
| 2014-05-29 | 117.62 | -60.07 | -81.65 |
| 2014-05-28 | 118.55 | -60.07 | -81.73 |
| 2014-05-27 | 116.69 | -60.07 | -81.57 |
| 2014-05-26 | 116.69 | -61.27 | -82.13 |
| 2014-05-23 | 116.69 | -61.67 | -82.31 |
| 2014-05-22 | 116.22 | -62.87 | -82.83 |
| 2014-05-21 | 115.29 | -62.47 | -82.57 |
| 2014-05-20 | 114.36 | -62.87 | -82.68 |
| 2014-05-19 | 112.97 | -62.07 | -82.19 |
| 2014-05-16 | 112.97 | -62.47 | -82.38 |
| 2014-05-15 | 113.43 | -62.87 | -82.60 |
| 2014-05-14 | 112.50 | -62.87 | -82.53 |
| 2014-05-13 | 110.18 | -62.87 | -82.33 |
| 2014-05-12 | 109.71 | -62.47 | -82.10 |
| 2014-05-09 | 105.53 | -64.07 | -82.52 |
| 2014-05-08 | 105.06 | -63.27 | -82.09 |
| 2014-05-07 | 104.13 | -62.87 | -81.81 |
| 2014-05-05 | 105.99 | -61.67 | -81.39 |
| 2014-05-02 | 108.78 | -62.87 | -82.22 |
| 2014-04-30 | 106.92 | -64.87 | -83.02 |
| 2014-04-29 | 110.64 | -64.47 | -83.13 |
| 2014-04-28 | 107.39 | -63.67 | -82.48 |
| 2014-04-25 | 107.39 | -63.27 | -82.29 |
| 2014-04-24 | 111.08 | -62.47 | -82.22 |
| 2014-04-23 | 110.62 | -61.27 | -81.61 |
| 2014-04-22 | 112.93 | -62.07 | -82.19 |
| 2014-04-17 | 112.93 | -62.07 | -82.19 |
| 2014-04-16 | 112.47 | -61.67 | -81.96 |
| 2014-04-15 | 111.54 | -62.47 | -82.26 |
| 2014-04-14 | 115.24 | -61.67 | -82.19 |
| 2014-04-11 | 114.78 | -60.47 | -81.60 |
| 2014-04-10 | 117.09 | -59.28 | -81.24 |
| 2014-04-09 | 113.85 | -62.47 | -82.45 |
| 2014-04-08 | 111.54 | -62.47 | -82.26 |
| 2014-04-07 | 108.77 | -62.87 | -82.21 |
| 2014-04-04 | 110.16 | -62.47 | -82.14 |
| 2014-04-03 | 110.62 | -62.87 | -82.37 |
| 2014-04-02 | 110.16 | -63.27 | -82.52 |
| 2014-04-01 | 110.16 | -63.27 | -82.52 |
| 2014-03-31 | 106.93 | -62.47 | -81.86 |
| 2014-03-28 | 106.46 | -62.47 | -81.82 |
| 2014-03-27 | 104.15 | -62.47 | -81.62 |
| 2014-03-26 | 105.08 | -61.67 | -81.31 |
| 2014-03-25 | 103.69 | -61.27 | -80.99 |
| 2014-03-24 | 104.62 | -60.47 | -80.68 |
| 2014-03-21 | 100.92 | -60.87 | -80.53 |
| 2014-03-20 | 98.15 | -60.07 | -79.85 |
| 2014-03-19 | 101.85 | -60.07 | -80.22 |
| 2014-03-18 | 101.85 | -57.68 | -79.03 |
| 2014-03-17 | 100.92 | -56.08 | -78.14 |
| 2014-03-14 | 101.85 | -54.48 | -77.45 |
| 2014-03-13 | 103.69 | -54.48 | -77.65 |
| 2014-03-12 | 105.08 | -54.48 | -77.81 |
| 2014-03-11 | 107.39 | -52.89 | -77.28 |
| 2014-03-10 | 107.39 | -52.89 | -77.28 |
| 2014-03-07 | 111.54 | -53.69 | -78.11 |
| 2014-03-06 | 111.54 | -54.48 | -78.48 |
| 2014-03-05 | 110.62 | -50.49 | -76.49 |
| 2014-03-04 | 111.08 | -54.48 | -78.44 |
| 2014-03-03 | 109.70 | -55.28 | -78.68 |
| 2014-02-28 | 112.47 | -56.08 | -79.33 |
| 2014-02-27 | 112.93 | -55.28 | -79.00 |
| 2014-02-26 | 109.24 | -56.08 | -79.01 |
| 2014-02-25 | 108.31 | -53.69 | -77.77 |
| 2014-02-24 | 108.31 | -55.28 | -78.53 |
| 2014-02-21 | 110.16 | -53.69 | -77.96 |
| 2014-02-20 | 108.77 | -53.69 | -77.82 |
| 2014-02-19 | 110.62 | -55.28 | -78.77 |
| 2014-02-18 | 110.16 | -54.48 | -78.34 |
| 2014-02-17 | 109.24 | -53.69 | -77.87 |
| 2014-02-14 | 108.31 | -54.48 | -78.15 |
| 2014-02-13 | 106.46 | -57.68 | -79.50 |
| 2014-02-12 | 107.85 | -58.48 | -80.02 |
| 2014-02-11 | 104.62 | -58.48 | -79.71 |
| 2014-02-10 | 100.92 | -57.68 | -78.94 |
| 2014-02-07 | 101.38 | -60.07 | -80.17 |
| 2014-02-06 | 99.54 | -60.87 | -80.39 |
| 2014-02-05 | 98.15 | -61.67 | -80.66 |
| 2014-02-04 | 99.54 | -60.07 | -79.99 |
| 2014-01-30 | 105.08 | -60.87 | -80.92 |
| 2014-01-29 | 106.00 | -60.47 | -80.81 |
| 2014-01-28 | 104.62 | -59.28 | -80.10 |
| 2014-01-27 | 104.62 | -59.28 | -80.10 |
| 2014-01-24 | 108.77 | -59.28 | -80.49 |
| 2014-01-23 | 112.01 | -59.28 | -80.79 |
| 2014-01-22 | 114.78 | -59.28 | -81.04 |
| 2014-01-21 | 114.32 | -60.07 | -81.37 |
| 2014-01-20 | 113.39 | -60.07 | -81.29 |
| 2014-01-17 | 115.70 | -60.07 | -81.49 |
| 2014-01-16 | 114.32 | -58.48 | -80.63 |
| 2014-01-15 | 113.39 | -60.87 | -81.66 |
| 2014-01-14 | 112.47 | -60.47 | -81.40 |
| 2014-01-13 | 113.39 | -58.48 | -80.54 |
| 2014-01-10 | 112.93 | -59.28 | -80.87 |
| 2014-01-09 | 112.01 | -58.48 | -80.41 |
| 2014-01-08 | 114.32 | -57.68 | -80.25 |
| 2014-01-07 | 111.54 | -57.68 | -79.99 |
| 2014-01-06 | 111.08 | -57.68 | -79.95 |
| 2014-01-03 | 112.47 | -56.88 | -79.71 |
| 2014-01-02 | 117.09 | -55.28 | -79.40 |
| 2013-12-31 | 116.63 | -57.68 | -80.46 |
| 2013-12-30 | 116.63 | -57.68 | -80.46 |
| 2013-12-27 | 116.63 | -58.48 | -80.83 |
| 2013-12-24 | 116.16 | -60.07 | -81.53 |
| 2013-12-23 | 113.85 | -60.07 | -81.33 |
| 2013-12-20 | 112.47 | -60.07 | -81.21 |
| 2013-12-19 | 112.93 | -60.07 | -81.25 |
| 2013-12-18 | 115.70 | -58.48 | -80.75 |
| 2013-12-17 | 114.78 | -58.48 | -80.67 |
| 2013-12-16 | 115.24 | -60.47 | -81.64 |
| 2013-12-13 | 116.63 | -59.28 | -81.20 |
| 2013-12-12 | 116.63 | -60.47 | -81.75 |
| 2013-12-11 | 117.09 | -60.87 | -81.98 |
| 2013-12-10 | 121.24 | -58.48 | -81.23 |
| 2013-12-09 | 121.71 | -56.88 | -80.55 |
| 2013-12-06 | 121.71 | -54.48 | -79.47 |
| 2013-12-05 | 120.78 | -58.48 | -81.19 |
| 2013-12-04 | 121.24 | -57.68 | -80.87 |
| 2013-12-03 | 122.63 | -57.68 | -80.99 |
| 2013-12-02 | 123.55 | -58.48 | -81.43 |
| 2013-11-29 | 122.63 | -56.08 | -80.27 |
| 2013-11-28 | 121.71 | -56.08 | -80.19 |
| 2013-11-27 | 121.71 | -57.68 | -80.91 |
| 2013-11-26 | 121.24 | -53.69 | -79.07 |
| 2013-11-25 | 121.24 | -61.67 | -82.68 |
| 2013-11-22 | 120.32 | -61.67 | -82.60 |
| 2013-11-21 | 119.40 | -63.27 | -83.26 |
| 2013-11-20 | 120.78 | -63.67 | -83.54 |
| 2013-11-19 | 120.32 | -65.66 | -84.42 |
| 2013-11-18 | 120.32 | -65.26 | -84.23 |
| 2013-11-15 | 114.32 | -65.66 | -83.98 |
| 2013-11-14 | 110.62 | -65.66 | -83.70 |
| 2013-11-13 | 109.24 | -65.26 | -83.40 |
| 2013-11-12 | 113.39 | -66.46 | -84.28 |
| 2013-11-11 | 114.78 | -68.06 | -85.13 |
| 2013-11-08 | 111.54 | -67.66 | -84.71 |
| 2013-11-07 | 112.47 | -64.87 | -83.46 |
| 2013-11-06 | 113.85 | -64.87 | -83.57 |
| 2013-11-05 | 114.32 | -64.87 | -83.61 |
| 2013-11-04 | 115.70 | -66.06 | -84.27 |
| 2013-11-01 | 116.16 | -67.66 | -85.04 |
| 2013-10-31 | 115.70 | -68.06 | -85.19 |
| 2013-10-30 | 117.27 | -67.26 | -84.93 |
| 2013-10-29 | 113.22 | -67.66 | -84.83 |
| 2013-10-28 | 112.76 | -66.86 | -84.42 |
| 2013-10-25 | 111.41 | -66.06 | -83.95 |
| 2013-10-24 | 112.76 | -64.87 | -83.49 |
| 2013-10-23 | 114.12 | -64.47 | -83.40 |
| 2013-10-22 | 116.82 | -64.87 | -83.80 |
| 2013-10-21 | 117.72 | -64.07 | -83.50 |
| 2013-10-18 | 116.82 | -65.66 | -84.16 |
| 2013-10-17 | 114.12 | -65.66 | -83.96 |
| 2013-10-16 | 115.47 | -64.07 | -83.32 |
| 2013-10-15 | 117.27 | -66.46 | -84.56 |
| 2013-10-11 | 116.37 | -67.66 | -85.05 |
| 2013-10-10 | 113.67 | -66.06 | -84.12 |
| 2013-10-09 | 114.57 | -69.26 | -85.67 |
| 2013-10-08 | 115.92 | -69.66 | -85.95 |
| 2013-10-07 | 113.67 | -69.66 | -85.80 |
| 2013-10-04 | 115.02 | -68.46 | -85.33 |
| 2013-10-03 | 115.92 | -69.66 | -85.95 |
| 2013-10-02 | 113.67 | -69.26 | -85.61 |
| 2013-09-30 | 112.76 | -69.66 | -85.74 |
| 2013-09-27 | 115.47 | -68.86 | -85.55 |
| 2013-09-26 | 115.02 | -68.86 | -85.52 |
| 2013-09-25 | 115.47 | -68.46 | -85.36 |
| 2013-09-24 | 115.47 | -68.46 | -85.36 |
| 2013-09-23 | 117.27 | -68.46 | -85.48 |
| 2013-09-19 | 118.17 | -67.66 | -85.18 |
| 2013-09-18 | 114.57 | -67.26 | -84.74 |
| 2013-09-17 | 115.02 | -68.46 | -85.33 |
| 2013-09-16 | 116.37 | -68.06 | -85.24 |
| 2013-09-13 | 112.76 | -67.26 | -84.61 |
| 2013-09-12 | 113.22 | -66.46 | -84.27 |
| 2013-09-11 | 112.76 | -66.46 | -84.24 |
| 2013-09-10 | 112.76 | -66.86 | -84.42 |
| 2013-09-09 | 110.96 | -67.26 | -84.48 |
| 2013-09-06 | 110.06 | -67.26 | -84.41 |
| 2013-09-05 | 109.61 | -67.26 | -84.38 |
| 2013-09-04 | 106.90 | -67.66 | -84.37 |
| 2013-09-03 | 107.36 | -67.26 | -84.21 |
| 2013-09-02 | 106.00 | -66.06 | -83.53 |
| 2013-08-30 | 101.04 | -67.26 | -83.72 |
| 2013-08-29 | 101.04 | -68.06 | -84.11 |
| 2013-08-28 | 99.69 | -67.26 | -83.61 |
| 2013-08-27 | 102.85 | -66.86 | -83.66 |
| 2013-08-26 | 104.20 | -66.46 | -83.58 |
| 2013-08-23 | 102.40 | -66.46 | -83.43 |
| 2013-08-22 | 102.85 | -66.86 | -83.66 |
| 2013-08-21 | 101.95 | -67.26 | -83.79 |
| 2013-08-20 | 102.40 | -66.46 | -83.43 |
| 2013-08-19 | 107.36 | -66.46 | -83.83 |
| 2013-08-16 | 108.26 | -66.06 | -83.70 |
| 2013-08-15 | 108.26 | -66.46 | -83.90 |
| 2013-08-13 | 108.71 | -66.06 | -83.74 |
| 2013-08-12 | 105.55 | -66.46 | -83.68 |
| 2013-08-09 | 101.04 | -65.66 | -82.92 |
| 2013-08-08 | 100.59 | -65.66 | -82.88 |
| 2013-08-07 | 99.24 | -65.66 | -82.77 |
| 2013-08-06 | 102.40 | -67.66 | -84.02 |
| 2013-08-05 | 105.55 | -68.46 | -84.66 |
| 2013-08-02 | 104.65 | -68.46 | -84.59 |
| 2013-08-01 | 104.20 | -67.26 | -83.97 |
| 2013-07-31 | 101.95 | -68.06 | -84.18 |
| 2013-07-30 | 102.85 | -68.46 | -84.45 |
| 2013-07-29 | 102.40 | -67.26 | -83.82 |
| 2013-07-26 | 103.30 | -67.26 | -83.90 |
| 2013-07-25 | 102.40 | -66.46 | -83.43 |
| 2013-07-24 | 103.30 | -66.46 | -83.50 |
| 2013-07-23 | 102.40 | -65.66 | -83.04 |
| 2013-07-22 | 97.44 | -66.46 | -83.01 |
| 2013-07-19 | 97.89 | -67.26 | -83.46 |
| 2013-07-18 | 97.44 | -66.46 | -83.01 |
| 2013-07-17 | 97.89 | -64.47 | -82.04 |
| 2013-07-16 | 96.99 | -66.06 | -82.77 |
| 2013-07-15 | 96.54 | -65.66 | -82.53 |
| 2013-07-12 | 96.09 | -66.46 | -82.90 |
| 2013-07-11 | 98.79 | -66.06 | -82.93 |
| 2013-07-10 | 93.38 | -64.47 | -81.62 |
| 2013-07-09 | 91.58 | -66.86 | -82.70 |
| 2013-07-08 | 90.68 | -66.86 | -82.62 |
| 2013-07-05 | 93.38 | -66.86 | -82.86 |
| 2013-07-04 | 89.78 | -66.86 | -82.54 |
| 2013-07-03 | 86.62 | -67.26 | -82.46 |
| 2013-07-02 | 91.13 | -66.46 | -82.45 |
| 2013-06-28 | 92.48 | -66.06 | -82.37 |
| 2013-06-27 | 89.32 | -66.06 | -82.07 |
| 2013-06-26 | 88.42 | -65.66 | -81.78 |
| 2013-06-25 | 83.92 | -66.86 | -81.98 |
| 2013-06-24 | 83.46 | -66.06 | -81.50 |
| 2013-06-21 | 87.52 | -64.87 | -81.26 |
| 2013-06-20 | 88.42 | -64.07 | -80.93 |
| 2013-06-19 | 94.28 | -62.87 | -80.89 |
| 2013-06-18 | 96.09 | -62.07 | -80.66 |
| 2013-06-17 | 96.09 | -63.67 | -81.47 |
| 2013-06-14 | 93.38 | -65.26 | -82.04 |
| 2013-06-13 | 92.93 | -65.66 | -82.20 |
| 2013-06-11 | 96.09 | -64.07 | -81.67 |
| 2013-06-10 | 98.34 | -63.27 | -81.48 |
| 2013-06-07 | 97.89 | -64.47 | -82.04 |
| 2013-06-06 | 99.69 | -63.27 | -81.61 |
| 2013-06-05 | 101.95 | -62.07 | -81.22 |
| 2013-06-04 | 103.75 | -61.27 | -80.99 |
| 2013-06-03 | 103.75 | -61.27 | -80.99 |
| 2013-05-31 | 104.65 | -58.48 | -79.71 |
| 2013-05-30 | 105.55 | -63.27 | -82.13 |
| 2013-05-29 | 105.55 | -64.07 | -82.52 |
| 2013-05-28 | 109.16 | -62.47 | -82.06 |
| 2013-05-27 | 106.90 | -65.26 | -83.21 |
| 2013-05-24 | 106.45 | -66.46 | -83.76 |
| 2013-05-23 | 106.00 | -68.06 | -84.49 |
| 2013-05-22 | 111.86 | -67.66 | -84.74 |
| 2013-05-21 | 112.76 | -68.46 | -85.18 |
| 2013-05-20 | 113.67 | -68.06 | -85.05 |
| 2013-05-16 | 109.61 | -69.26 | -85.33 |
| 2013-05-15 | 109.61 | -69.66 | -85.52 |
| 2013-05-14 | 108.71 | -70.45 | -85.84 |
| 2013-05-13 | 108.26 | -68.86 | -85.05 |
| 2013-05-10 | 111.86 | -71.25 | -86.43 |
| 2013-05-09 | 110.96 | -70.85 | -86.18 |
| 2013-05-08 | 110.06 | -70.85 | -86.12 |
| 2013-05-07 | 108.71 | -70.85 | -86.04 |
| 2013-05-06 | 107.81 | -71.25 | -86.17 |
| 2013-05-03 | 106.00 | -72.85 | -86.82 |
| 2013-05-02 | 106.00 | -72.85 | -86.82 |
| 2013-04-30 | 106.00 | -72.85 | -86.82 |
| 2013-04-29 | 104.65 | -73.25 | -86.93 |
| 2013-04-26 | 105.10 | -72.45 | -86.57 |
| 2013-04-25 | 103.31 | -72.05 | -86.25 |
| 2013-04-24 | 101.52 | -72.85 | -86.53 |
| 2013-04-23 | 97.49 | -72.85 | -86.25 |
| 2013-04-22 | 99.73 | -72.85 | -86.41 |
| 2013-04-19 | 100.18 | -72.85 | -86.44 |
| 2013-04-18 | 95.25 | -71.25 | -85.28 |
| 2013-04-17 | 95.70 | -71.65 | -85.51 |
| 2013-04-16 | 96.59 | -72.05 | -85.78 |
| 2013-04-15 | 97.04 | -72.45 | -86.02 |
| 2013-04-12 | 100.62 | -72.05 | -86.07 |
| 2013-04-11 | 99.73 | -72.05 | -86.01 |
| 2013-04-10 | 99.73 | -72.05 | -86.01 |
| 2013-04-09 | 98.38 | -72.05 | -85.91 |
| 2013-04-08 | 97.04 | -73.65 | -86.63 |
| 2013-04-05 | 97.04 | -72.45 | -86.02 |
| 2013-04-03 | 102.41 | -72.05 | -86.19 |
| 2013-04-02 | 103.31 | -72.05 | -86.25 |
| 2013-03-28 | 102.41 | -72.05 | -86.19 |
| 2013-03-27 | 103.31 | -72.05 | -86.25 |
| 2013-03-26 | 102.41 | -72.05 | -86.19 |
| 2013-03-25 | 101.97 | -70.85 | -85.57 |
| 2013-03-22 | 100.62 | -71.65 | -85.87 |
| 2013-03-21 | 101.52 | -72.05 | -86.13 |
| 2013-03-20 | 101.97 | -70.85 | -85.57 |
| 2013-03-19 | 98.83 | -71.65 | -85.74 |
| 2013-03-18 | 99.73 | -70.45 | -85.21 |
| 2013-03-15 | 103.76 | -68.86 | -84.72 |
| 2013-03-14 | 104.65 | -68.06 | -84.39 |
| 2013-03-13 | 104.21 | -69.66 | -85.14 |
| 2013-03-12 | 107.34 | -68.46 | -84.79 |
| 2013-03-11 | 109.13 | -68.86 | -85.11 |
| 2013-03-08 | 109.13 | -68.06 | -84.73 |
| 2013-03-07 | 106.00 | -67.66 | -84.30 |
| 2013-03-06 | 105.55 | -67.26 | -84.07 |
| 2013-03-05 | 103.76 | -68.06 | -84.32 |
| 2013-03-04 | 103.76 | -67.26 | -83.93 |
| 2013-03-01 | 106.89 | -68.46 | -84.75 |
| 2013-02-28 | 107.79 | -68.06 | -84.63 |
| 2013-02-27 | 104.21 | -68.46 | -84.55 |
| 2013-02-26 | 103.31 | -69.66 | -85.08 |
| 2013-02-25 | 106.45 | -68.86 | -84.91 |
| 2013-02-22 | 106.00 | -68.06 | -84.49 |
| 2013-02-21 | 106.89 | -68.06 | -84.56 |
| 2013-02-20 | 110.48 | -66.06 | -83.88 |
| 2013-02-19 | 109.13 | -66.06 | -83.77 |
| 2013-02-18 | 111.37 | -66.06 | -83.94 |
| 2013-02-15 | 111.82 | -66.46 | -84.17 |
| 2013-02-14 | 111.82 | -66.06 | -83.98 |
| 2013-02-08 | 110.48 | -66.06 | -83.88 |
| 2013-02-07 | 109.58 | -66.46 | -84.00 |
| 2013-02-06 | 110.03 | -65.66 | -83.65 |
| 2013-02-05 | 109.13 | -66.46 | -83.96 |
| 2013-02-04 | 114.06 | -65.26 | -83.77 |
| 2013-02-01 | 114.06 | -64.87 | -83.59 |
| 2013-01-31 | 114.51 | -65.66 | -83.99 |
| 2013-01-30 | 114.95 | -65.26 | -83.84 |
| 2013-01-29 | 114.06 | -65.66 | -83.96 |
| 2013-01-28 | 114.06 | -64.87 | -83.59 |
| 2013-01-25 | 113.16 | -64.47 | -83.33 |
| 2013-01-24 | 113.16 | -63.27 | -82.77 |
| 2013-01-23 | 113.61 | -62.47 | -82.43 |
| 2013-01-22 | 113.16 | -64.07 | -83.14 |
| 2013-01-21 | 113.16 | -64.07 | -83.14 |
| 2013-01-18 | 113.16 | -63.67 | -82.96 |
| 2013-01-17 | 110.92 | -65.66 | -83.72 |
| 2013-01-16 | 110.92 | -64.87 | -83.34 |
| 2013-01-15 | 111.37 | -64.07 | -83.00 |
| 2013-01-14 | 111.37 | -64.47 | -83.19 |
| 2013-01-11 | 110.48 | -63.27 | -82.55 |
| 2013-01-10 | 111.37 | -63.27 | -82.62 |
| 2013-01-09 | 110.03 | -62.87 | -82.32 |
| 2013-01-08 | 108.24 | -63.27 | -82.36 |
| 2013-01-07 | 110.48 | -64.07 | -82.93 |
| 2013-01-04 | 110.48 | -64.47 | -83.12 |
| 2013-01-03 | 110.92 | -62.47 | -82.21 |
| 2013-01-02 | 110.48 | -63.67 | -82.74 |
| 2012-12-31 | 104.65 | -65.66 | -83.22 |
| 2012-12-28 | 105.10 | -66.06 | -83.45 |
| 2012-12-27 | 104.65 | -66.46 | -83.61 |
| 2012-12-24 | 103.31 | -70.85 | -85.66 |
| 2012-12-21 | 103.31 | -70.85 | -85.66 |
| 2012-12-20 | 104.21 | -69.66 | -85.14 |
| 2012-12-19 | 104.65 | -69.66 | -85.17 |
| 2012-12-18 | 103.31 | -71.25 | -85.86 |
| 2012-12-17 | 103.31 | -70.45 | -85.47 |
| 2012-12-14 | 104.65 | -73.25 | -86.93 |
| 2012-12-13 | 102.86 | -74.45 | -87.40 |
| 2012-12-12 | 103.31 | -74.45 | -87.43 |
| 2012-12-11 | 101.52 | -74.85 | -87.52 |
| 2012-12-10 | 101.07 | -73.65 | -86.89 |
| 2012-12-07 | 100.62 | -74.05 | -87.06 |
| 2012-12-06 | 101.07 | -73.65 | -86.89 |
| 2012-12-05 | 101.52 | -74.45 | -87.32 |
| 2012-12-04 | 97.04 | -73.25 | -86.42 |
| 2012-12-03 | 96.59 | -75.25 | -87.41 |
| 2012-11-30 | 99.28 | -74.05 | -86.98 |
| 2012-11-29 | 98.38 | -72.85 | -86.31 |
| 2012-11-28 | 96.15 | -73.65 | -86.57 |
| 2012-11-27 | 97.49 | -75.25 | -87.47 |
| 2012-11-26 | 97.94 | -74.45 | -87.09 |
| 2012-11-23 | 98.38 | -74.45 | -87.12 |
| 2012-11-22 | 96.59 | -75.65 | -87.61 |
| 2012-11-21 | 94.80 | -75.65 | -87.50 |
| 2012-11-20 | 92.11 | -75.25 | -87.11 |
| 2012-11-19 | 92.56 | -75.25 | -87.14 |
| 2012-11-16 | 90.32 | -75.65 | -87.20 |
| 2012-11-15 | 90.77 | -75.65 | -87.23 |
| 2012-11-14 | 93.46 | -74.85 | -87.00 |
| 2012-11-13 | 91.22 | -75.65 | -87.26 |
| 2012-11-12 | 93.46 | -74.45 | -86.79 |
| 2012-11-09 | 93.01 | -74.05 | -86.55 |
| 2012-11-08 | 94.35 | -73.65 | -86.44 |
| 2012-11-07 | 99.73 | -72.85 | -86.41 |
| 2012-11-06 | 98.38 | -73.25 | -86.52 |
| 2012-11-05 | 98.83 | -74.05 | -86.95 |
| 2012-11-02 | 100.18 | -73.25 | -86.64 |
| 2012-11-01 | 97.04 | -74.05 | -86.83 |
| 2012-10-31 | 95.25 | -74.05 | -86.71 |
| 2012-10-30 | 93.28 | -75.25 | -87.19 |
| 2012-10-29 | 94.15 | -74.05 | -86.63 |
| 2012-10-26 | 94.59 | -74.85 | -87.07 |
| 2012-10-25 | 96.78 | -73.25 | -86.41 |
| 2012-10-24 | 96.34 | -72.85 | -86.17 |
| 2012-10-22 | 95.90 | -74.45 | -86.96 |
| 2012-10-19 | 94.15 | -75.25 | -87.25 |
| 2012-10-18 | 94.15 | -75.65 | -87.46 |
| 2012-10-17 | 93.28 | -76.04 | -87.61 |
| 2012-10-16 | 91.09 | -76.04 | -87.46 |
| 2012-10-15 | 91.09 | -76.84 | -87.88 |
| 2012-10-12 | 90.66 | -75.65 | -87.23 |
| 2012-10-11 | 89.34 | -77.24 | -87.98 |
| 2012-10-10 | 88.91 | -76.84 | -87.74 |
| 2012-10-09 | 88.91 | -76.84 | -87.74 |
| 2012-10-08 | 87.59 | -76.84 | -87.66 |
| 2012-10-05 | 89.34 | -76.84 | -87.77 |
| 2012-10-04 | 88.47 | -76.44 | -87.50 |
| 2012-10-03 | 88.03 | -77.64 | -88.11 |
| 2012-09-28 | 88.03 | -76.04 | -87.26 |
| 2012-09-27 | 88.03 | -76.84 | -87.68 |
| 2012-09-26 | 85.41 | -76.84 | -87.51 |
| 2012-09-25 | 87.16 | -76.84 | -87.63 |
| 2012-09-24 | 86.72 | -76.84 | -87.60 |
| 2012-09-21 | 87.16 | -76.04 | -87.20 |
| 2012-09-20 | 85.85 | -76.84 | -87.54 |
| 2012-09-19 | 88.47 | -76.44 | -87.50 |
| 2012-09-18 | 85.85 | -76.44 | -87.32 |
| 2012-09-17 | 86.28 | -76.44 | -87.35 |
| 2012-09-14 | 85.85 | -74.85 | -86.47 |
| 2012-09-13 | 81.04 | -74.45 | -85.89 |
| 2012-09-12 | 81.47 | -74.85 | -86.14 |
| 2012-09-11 | 79.29 | -74.45 | -85.75 |
| 2012-09-10 | 79.29 | -75.25 | -86.19 |
| 2012-09-07 | 79.29 | -76.04 | -86.64 |
| 2012-09-06 | 73.51 | -76.84 | -86.65 |
| 2012-09-05 | 72.29 | -78.44 | -87.49 |
| 2012-09-04 | 74.74 | -78.44 | -87.66 |
| 2012-09-03 | 76.23 | -77.64 | -87.31 |
| 2012-08-31 | 75.35 | -77.24 | -87.02 |
| 2012-08-30 | 75.79 | -77.64 | -87.28 |
| 2012-08-29 | 77.97 | -77.64 | -87.44 |
| 2012-08-28 | 78.41 | -78.04 | -87.69 |
| 2012-08-27 | 78.41 | -77.64 | -87.47 |
| 2012-08-24 | 78.85 | -77.24 | -87.28 |
| 2012-08-23 | 81.04 | -76.84 | -87.21 |
| 2012-08-22 | 78.85 | -77.24 | -87.28 |
| 2012-08-21 | 81.04 | -76.84 | -87.21 |
| 2012-08-20 | 80.60 | -76.84 | -87.18 |
| 2012-08-17 | 81.04 | -76.84 | -87.21 |
| 2012-08-16 | 79.29 | -76.84 | -87.08 |
| 2012-08-15 | 80.16 | -76.04 | -86.70 |
| 2012-08-14 | 82.35 | -76.04 | -86.86 |
| 2012-08-13 | 80.16 | -76.84 | -87.15 |
| 2012-08-10 | 80.60 | -75.65 | -86.51 |
| 2012-08-09 | 81.91 | -75.65 | -86.61 |
| 2012-08-08 | 79.72 | -76.04 | -86.67 |
| 2012-08-07 | 80.16 | -75.25 | -86.26 |
| 2012-08-06 | 79.29 | -76.44 | -86.86 |
| 2012-08-03 | 76.66 | -77.64 | -87.34 |
| 2012-08-02 | 77.10 | -78.44 | -87.83 |
| 2012-08-01 | 77.54 | -76.44 | -86.73 |
| 2012-07-31 | 77.54 | -76.44 | -86.73 |
| 2012-07-30 | 76.23 | -76.04 | -86.41 |
| 2012-07-27 | 73.16 | -76.04 | -86.17 |
| 2012-07-26 | 69.67 | -76.04 | -85.88 |
| 2012-07-25 | 69.49 | -77.24 | -86.57 |
| 2012-07-24 | 69.32 | -75.25 | -85.38 |
| 2012-07-23 | 70.89 | -76.84 | -86.45 |
| 2012-07-20 | 76.23 | -76.04 | -86.41 |
| 2012-07-19 | 75.79 | -76.04 | -86.37 |
| 2012-07-18 | 72.64 | -75.25 | -85.66 |
| 2012-07-17 | 74.56 | -76.84 | -86.73 |
| 2012-07-16 | 71.41 | -74.85 | -85.33 |
| 2012-07-13 | 71.24 | -75.25 | -85.54 |
| 2012-07-12 | 70.72 | -75.25 | -85.50 |
| 2012-07-11 | 74.39 | -75.65 | -86.03 |
| 2012-07-10 | 74.04 | -75.25 | -85.78 |
| 2012-07-09 | 74.39 | -74.45 | -85.35 |
| 2012-07-06 | 77.54 | -73.25 | -84.93 |
| 2012-07-05 | 77.97 | -74.05 | -85.42 |
| 2012-07-04 | 76.66 | -74.45 | -85.54 |
| 2012-07-03 | 77.10 | -72.45 | -84.44 |
| 2012-06-29 | 74.56 | -72.85 | -84.45 |
| 2012-06-28 | 70.72 | -73.65 | -84.56 |
| 2012-06-27 | 72.29 | -73.65 | -84.71 |
| 2012-06-26 | 70.54 | -73.65 | -84.55 |
| 2012-06-25 | 69.67 | -72.85 | -84.00 |
| 2012-06-22 | 70.54 | -72.85 | -84.08 |
| 2012-06-21 | 72.99 | -74.45 | -85.23 |
| 2012-06-20 | 74.91 | -74.05 | -85.16 |
| 2012-06-19 | 74.21 | -74.05 | -85.10 |
| 2012-06-18 | 74.39 | -74.45 | -85.35 |
| 2012-06-15 | 72.99 | -74.85 | -85.46 |
| 2012-06-14 | 68.97 | -74.85 | -85.11 |
| 2012-06-13 | 70.37 | -74.05 | -84.77 |
| 2012-06-12 | 68.97 | -74.85 | -85.11 |
| 2012-06-11 | 69.49 | -75.65 | -85.63 |
| 2012-06-08 | 65.29 | -75.65 | -85.27 |
| 2012-06-07 | 66.87 | -74.05 | -84.45 |
| 2012-06-06 | 65.99 | -74.05 | -84.37 |
| 2012-06-05 | 62.49 | -72.85 | -83.29 |
| 2012-06-04 | 61.79 | -72.45 | -82.97 |
| 2012-06-01 | 65.64 | -72.45 | -83.37 |
| 2012-05-31 | 65.99 | -71.65 | -82.92 |
| 2012-05-30 | 65.82 | -71.65 | -82.90 |
| 2012-05-29 | 68.79 | -71.65 | -83.21 |
| 2012-05-28 | 66.69 | -72.85 | -83.71 |
| 2012-05-25 | 65.82 | -72.05 | -83.15 |
| 2012-05-24 | 65.29 | -72.05 | -83.09 |
| 2012-05-23 | 65.99 | -72.05 | -83.16 |
| 2012-05-22 | 68.44 | -71.65 | -83.17 |
| 2012-05-21 | 67.57 | -71.65 | -83.08 |
| 2012-05-18 | 67.39 | -72.05 | -83.30 |
| 2012-05-17 | 69.67 | -71.65 | -83.29 |
| 2012-05-16 | 69.84 | -71.25 | -83.07 |
| 2012-05-15 | 75.35 | -70.85 | -83.38 |
| 2012-05-14 | 73.69 | -70.85 | -83.22 |
| 2012-05-11 | 75.79 | -70.45 | -83.19 |
| 2012-05-10 | 77.97 | -69.66 | -82.95 |
| 2012-05-09 | 78.85 | -69.26 | -82.81 |
| 2012-05-08 | 80.60 | -68.86 | -82.76 |
| 2012-05-07 | 80.60 | -68.86 | -82.76 |
| 2012-05-04 | 85.85 | -68.46 | -83.03 |
| 2012-05-03 | 87.16 | -68.46 | -83.15 |
| 2012-05-02 | 88.03 | -68.86 | -83.44 |
| 2012-04-30 | 85.85 | -68.46 | -83.03 |
| 2012-04-27 | 82.78 | -69.26 | -83.18 |
| 2012-04-26 | 83.31 | -69.66 | -83.45 |
| 2012-04-25 | 82.01 | -69.26 | -83.11 |
| 2012-04-24 | 82.01 | -68.86 | -82.89 |
| 2012-04-23 | 81.57 | -67.26 | -81.97 |
| 2012-04-20 | 84.61 | -66.86 | -82.05 |
| 2012-04-19 | 85.05 | -66.46 | -81.88 |
| 2012-04-18 | 83.31 | -66.46 | -81.70 |
| 2012-04-17 | 81.14 | -65.26 | -80.82 |
| 2012-04-16 | 81.57 | -66.06 | -81.31 |
| 2012-04-13 | 82.44 | -68.06 | -82.49 |
| 2012-04-12 | 78.97 | -68.46 | -82.38 |
| 2012-04-11 | 77.23 | -68.46 | -82.20 |
| 2012-04-10 | 78.97 | -68.06 | -82.15 |
| 2012-04-05 | 81.14 | -68.46 | -82.59 |
| 2012-04-03 | 82.87 | -68.86 | -82.97 |
| 2012-04-02 | 80.27 | -69.66 | -83.17 |
| 2012-03-30 | 80.70 | -69.66 | -83.21 |
| 2012-03-29 | 81.14 | -68.46 | -82.59 |
| 2012-03-28 | 83.74 | -60.87 | -78.71 |
| 2012-03-27 | 85.48 | -60.07 | -78.47 |
| 2012-03-26 | 82.01 | -61.27 | -78.72 |
| 2012-03-23 | 81.57 | -60.87 | -78.45 |
| 2012-03-22 | 83.74 | -61.27 | -78.92 |
| 2012-03-21 | 83.74 | -60.47 | -78.49 |
| 2012-03-20 | 83.74 | -60.07 | -78.27 |
| 2012-03-19 | 85.48 | -58.48 | -77.61 |
| 2012-03-16 | 87.65 | -56.08 | -76.60 |
| 2012-03-15 | 87.65 | -56.88 | -77.02 |
| 2012-03-14 | 87.22 | -57.68 | -77.39 |
| 2012-03-13 | 87.22 | -54.48 | -75.69 |
| 2012-03-12 | 85.48 | -52.09 | -74.17 |
| 2012-03-09 | 85.05 | -52.89 | -74.54 |
| 2012-03-08 | 83.31 | -56.88 | -76.48 |
| 2012-03-07 | 80.70 | -59.28 | -77.46 |
| 2012-03-06 | 82.44 | -59.28 | -77.68 |
| 2012-03-05 | 85.48 | -58.48 | -77.61 |
| 2012-03-02 | 89.39 | -58.48 | -78.08 |
| 2012-03-01 | 87.65 | -59.28 | -78.30 |
| 2012-02-29 | 89.82 | -58.48 | -78.13 |
| 2012-02-28 | 89.39 | -58.48 | -78.08 |
| 2012-02-27 | 85.92 | -57.68 | -77.24 |
| 2012-02-24 | 87.22 | -57.68 | -77.39 |
| 2012-02-23 | 87.65 | -56.88 | -77.02 |
| 2012-02-22 | 88.96 | -56.88 | -77.18 |
| 2012-02-21 | 88.09 | -57.68 | -77.50 |
| 2012-02-20 | 87.65 | -58.48 | -77.87 |
| 2012-02-17 | 88.09 | -56.88 | -77.07 |
| 2012-02-16 | 86.35 | -58.48 | -77.72 |
| 2012-02-15 | 87.65 | -60.07 | -78.72 |
| 2012-02-14 | 83.31 | -59.28 | -77.78 |
| 2012-02-13 | 83.31 | -58.48 | -77.35 |
| 2012-02-10 | 82.01 | -60.07 | -78.06 |
| 2012-02-09 | 84.18 | -58.48 | -77.45 |
| 2012-02-08 | 84.18 | -59.28 | -77.89 |
| 2012-02-07 | 81.14 | -62.07 | -79.06 |
| 2012-02-06 | 81.57 | -61.27 | -78.67 |
| 2012-02-03 | 81.57 | -61.67 | -78.89 |
| 2012-02-02 | 81.57 | -63.27 | -79.77 |
| 2012-02-01 | 78.53 | -64.87 | -80.32 |
| 2012-01-31 | 78.10 | -65.26 | -80.50 |
| 2012-01-30 | 76.79 | -65.26 | -80.35 |
| 2012-01-27 | 79.83 | -64.47 | -80.24 |
| 2012-01-26 | 78.97 | -64.47 | -80.14 |
| 2012-01-20 | 75.92 | -64.87 | -80.03 |
| 2012-01-19 | 75.06 | -63.27 | -79.02 |
| 2012-01-18 | 72.71 | -64.07 | -79.19 |
| 2012-01-17 | 72.19 | -64.07 | -79.13 |
| 2012-01-16 | 66.46 | -64.87 | -78.89 |
| 2012-01-13 | 68.37 | -64.47 | -78.89 |
| 2012-01-12 | 67.50 | -64.07 | -78.55 |
| 2012-01-11 | 68.02 | -66.46 | -80.04 |
| 2012-01-10 | 66.46 | -66.46 | -79.85 |
| 2012-01-09 | 65.76 | -65.66 | -79.29 |
| 2012-01-06 | 62.81 | -65.66 | -78.91 |
| 2012-01-05 | 65.07 | -65.26 | -78.96 |
| 2012-01-04 | 64.20 | -64.87 | -78.60 |
| 2012-01-03 | 65.24 | -64.87 | -78.74 |
| 2011-12-30 | 61.42 | -65.26 | -78.48 |
| 2011-12-29 | 60.89 | -64.87 | -78.16 |
| 2011-12-28 | 62.11 | -64.87 | -78.33 |
| 2011-12-23 | 63.15 | -64.47 | -78.22 |
| 2011-12-22 | 60.89 | -65.66 | -78.66 |
| 2011-12-21 | 61.07 | -65.66 | -78.68 |
| 2011-12-20 | 58.29 | -65.66 | -78.31 |
| 2011-12-19 | 58.29 | -65.26 | -78.06 |
| 2011-12-16 | 60.37 | -65.66 | -78.59 |
| 2011-12-15 | 57.94 | -65.66 | -78.26 |
| 2011-12-14 | 60.55 | -65.66 | -78.61 |
| 2011-12-13 | 61.59 | -64.87 | -78.26 |
| 2011-12-12 | 62.28 | -64.07 | -77.86 |
| 2011-12-09 | 62.46 | -66.06 | -79.11 |
| 2011-12-08 | 67.32 | -64.87 | -79.00 |
| 2011-12-07 | 68.37 | -64.87 | -79.13 |
| 2011-12-06 | 65.76 | -65.26 | -79.04 |
| 2011-12-05 | 68.02 | -64.07 | -78.61 |
| 2011-12-02 | 66.98 | -64.07 | -78.48 |
| 2011-12-01 | 66.46 | -63.27 | -77.93 |
| 2011-11-30 | 57.25 | -64.87 | -77.66 |
| 2011-11-29 | 59.68 | -63.27 | -77.00 |
| 2011-11-28 | 57.94 | -63.27 | -76.74 |
| 2011-11-25 | 54.81 | -64.87 | -77.31 |
| 2011-11-24 | 57.07 | -63.67 | -76.87 |
| 2011-11-23 | 56.20 | -63.27 | -76.48 |
| 2011-11-22 | 59.50 | -62.87 | -76.72 |
| 2011-11-21 | 59.33 | -61.67 | -75.94 |
| 2011-11-18 | 61.59 | -60.47 | -75.54 |
| 2011-11-17 | 64.20 | -60.07 | -75.68 |
| 2011-11-16 | 65.24 | -60.87 | -76.32 |
| 2011-11-15 | 68.71 | -59.28 | -75.86 |
| 2011-11-14 | 70.80 | -57.68 | -75.22 |
| 2011-11-11 | 67.15 | -60.87 | -76.59 |
| 2011-11-10 | 65.41 | -60.07 | -75.86 |
| 2011-11-09 | 74.62 | -59.28 | -76.68 |
| 2011-11-08 | 72.02 | -59.28 | -76.33 |
| 2011-11-07 | 71.67 | -60.07 | -76.74 |
| 2011-11-04 | 73.23 | -57.68 | -75.57 |
| 2011-11-03 | 67.67 | -57.68 | -74.76 |
| 2011-11-02 | 72.54 | -56.08 | -74.55 |
| 2011-11-01 | 68.89 | -59.28 | -75.89 |
| 2011-10-31 | 73.41 | -59.28 | -76.51 |
| 2011-10-28 | 75.06 | -58.48 | -76.28 |
| 2011-10-27 | 71.66 | -60.07 | -76.74 |
| 2011-10-26 | 66.66 | -62.07 | -77.24 |
| 2011-10-25 | 65.65 | -61.27 | -76.62 |
| 2011-10-24 | 64.29 | -61.67 | -76.67 |
| 2011-10-21 | 58.02 | -62.47 | -76.25 |
| 2011-10-20 | 57.51 | -63.27 | -76.68 |
| 2011-10-19 | 60.05 | -62.87 | -76.80 |
| 2011-10-18 | 57.85 | -62.47 | -76.22 |
| 2011-10-17 | 64.80 | -60.07 | -75.77 |
| 2011-10-14 | 61.58 | -61.27 | -76.03 |
| 2011-10-13 | 64.12 | -59.28 | -75.19 |
| 2011-10-12 | 60.39 | -61.67 | -76.10 |
| 2011-10-11 | 58.69 | -63.27 | -76.85 |
| 2011-10-10 | 55.13 | -64.07 | -76.84 |
| 2011-10-07 | 54.96 | -63.27 | -76.30 |
| 2011-10-06 | 50.56 | -64.07 | -76.13 |
| 2011-10-04 | 42.59 | -66.46 | -76.48 |
| 2011-10-03 | 47.34 | -64.07 | -75.61 |
| 2011-09-30 | 53.78 | -63.67 | -76.37 |
| 2011-09-28 | 57.51 | -63.67 | -76.93 |
| 2011-09-27 | 58.53 | -61.67 | -75.82 |
| 2011-09-26 | 52.42 | -63.27 | -75.90 |
| 2011-09-23 | 54.63 | -60.07 | -74.18 |
| 2011-09-22 | 56.83 | -56.08 | -72.00 |
| 2011-09-21 | 64.29 | -51.29 | -70.35 |
| 2011-09-20 | 66.32 | -50.49 | -70.23 |
| 2011-09-19 | 64.97 | -46.50 | -67.57 |
| 2011-09-16 | 69.97 | -46.50 | -68.52 |
| 2011-09-15 | 67.85 | -45.70 | -67.65 |
| 2011-09-14 | 66.66 | -48.10 | -68.86 |
| 2011-09-12 | 66.15 | -46.50 | -67.80 |
| 2011-09-09 | 72.94 | -44.10 | -67.68 |
| 2011-09-08 | 73.36 | -44.90 | -68.22 |
| 2011-09-07 | 74.21 | -42.51 | -67.00 |
| 2011-09-06 | 71.24 | -41.71 | -65.96 |
| 2011-09-05 | 70.82 | -44.10 | -67.28 |
| 2011-09-02 | 75.48 | -44.10 | -68.15 |
| 2011-09-01 | 78.45 | -43.31 | -68.23 |
| 2011-08-31 | 78.02 | -44.10 | -68.60 |
| 2011-08-30 | 75.48 | -41.71 | -66.78 |
| 2011-08-29 | 72.51 | -40.91 | -65.75 |
| 2011-08-26 | 69.55 | -41.71 | -65.62 |
| 2011-08-25 | 71.24 | -42.51 | -66.43 |
| 2011-08-24 | 69.04 | -41.71 | -65.52 |
| 2011-08-23 | 72.09 | -41.71 | -66.13 |
| 2011-08-22 | 69.04 | -42.51 | -65.99 |
| 2011-08-19 | 68.19 | -40.91 | -64.87 |
| 2011-08-18 | 72.94 | -37.72 | -63.98 |
| 2011-08-17 | 75.90 | -36.12 | -63.68 |
| 2011-08-16 | 75.06 | -39.31 | -65.33 |
| 2011-08-15 | 75.48 | -39.31 | -65.42 |
| 2011-08-12 | 69.97 | -43.31 | -66.64 |
| 2011-08-11 | 69.97 | -43.31 | -66.64 |
| 2011-08-10 | 71.24 | -41.71 | -65.96 |
| 2011-08-09 | 67.51 | -41.71 | -65.20 |
| 2011-08-08 | 77.60 | -37.72 | -64.93 |
| 2011-08-05 | 80.99 | -33.72 | -63.38 |
| 2011-08-04 | 89.04 | -31.33 | -63.67 |
| 2011-08-03 | 90.31 | -30.53 | -63.50 |
| 2011-08-02 | 93.71 | -29.73 | -63.72 |
| 2011-08-01 | 96.25 | -28.93 | -63.79 |
| 2011-07-29 | 93.71 | -29.73 | -63.72 |
| 2011-07-28 | 94.98 | -26.54 | -62.32 |
| 2011-07-27 | 94.98 | -28.13 | -63.14 |
| 2011-07-26 | 94.55 | -26.54 | -62.24 |
| 2011-07-25 | 92.86 | -25.74 | -61.49 |
| 2011-07-22 | 94.13 | -25.74 | -61.75 |
| 2011-07-21 | 89.89 | -24.94 | -60.47 |
| 2011-07-20 | 90.31 | -25.74 | -60.98 |
| 2011-07-19 | 89.47 | -24.94 | -60.38 |
| 2011-07-18 | 88.20 | -31.33 | -63.51 |
| 2011-07-15 | 89.04 | -31.33 | -63.67 |
| 2011-07-14 | 89.89 | -28.93 | -62.57 |
| 2011-07-13 | 89.47 | -28.93 | -62.49 |
| 2011-07-12 | 87.35 | -29.73 | -62.49 |
| 2011-07-11 | 93.28 | -28.13 | -62.82 |
| 2011-07-08 | 96.25 | -28.13 | -63.38 |
| 2011-07-07 | 94.55 | -27.33 | -62.65 |
| 2011-07-06 | 94.98 | -27.33 | -62.73 |
| 2011-07-05 | 97.10 | -27.33 | -63.13 |
| 2011-07-04 | 97.10 | -28.13 | -63.54 |
| 2011-06-30 | 93.71 | -30.53 | -64.14 |
| 2011-06-29 | 90.74 | -32.13 | -64.42 |
| 2011-06-28 | 91.16 | -31.33 | -64.08 |
| 2011-06-27 | 90.74 | -32.13 | -64.42 |
| 2011-06-24 | 91.59 | -29.73 | -63.32 |
| 2011-06-23 | 88.20 | -32.92 | -64.36 |
| 2011-06-22 | 89.04 | -31.33 | -63.67 |
| 2011-06-21 | 89.04 | -31.33 | -63.67 |
| 2011-06-20 | 86.92 | -33.72 | -64.54 |
| 2011-06-17 | 87.77 | -28.93 | -62.15 |
| 2011-06-16 | 89.89 | -28.13 | -62.15 |
| 2011-06-15 | 92.86 | -27.33 | -62.32 |
| 2011-06-14 | 94.13 | -24.94 | -61.33 |
| 2011-06-13 | 94.13 | -27.33 | -62.57 |
| 2011-06-10 | 93.28 | -26.54 | -61.99 |
| 2011-06-09 | 94.98 | -24.14 | -61.09 |
| 2011-06-08 | 95.40 | -21.75 | -59.95 |
| 2011-06-07 | 97.10 | -18.55 | -58.68 |
| 2011-06-03 | 97.94 | -16.95 | -58.05 |
| 2011-06-02 | 100.06 | -16.95 | -58.49 |
| 2011-06-01 | 103.03 | -20.15 | -60.67 |
| 2011-05-31 | 103.88 | -21.75 | -61.62 |
| 2011-05-30 | 99.22 | -24.14 | -61.92 |
| 2011-05-27 | 98.79 | -22.54 | -61.04 |
| 2011-05-26 | 96.25 | -21.75 | -60.12 |
| 2011-05-25 | 95.40 | -23.34 | -60.77 |
| 2011-05-24 | 95.40 | -20.15 | -59.13 |
| 2011-05-23 | 94.98 | -18.55 | -58.23 |
| 2011-05-20 | 99.22 | -16.95 | -58.31 |
| 2011-05-19 | 98.79 | -18.55 | -59.03 |
| 2011-05-18 | 97.10 | -16.16 | -57.46 |
| 2011-05-17 | 95.83 | -14.56 | -56.37 |
| 2011-05-16 | 96.67 | -15.36 | -56.96 |
| 2011-05-13 | 99.64 | -11.36 | -55.60 |
| 2011-05-12 | 97.10 | -15.36 | -57.06 |
| 2011-05-11 | 99.22 | -14.56 | -57.11 |
| 2011-05-09 | 99.22 | -20.95 | -60.32 |
| 2011-05-06 | 97.52 | -21.75 | -60.38 |
| 2011-05-05 | 98.37 | -22.54 | -60.95 |
| 2011-05-04 | 98.37 | -22.54 | -60.95 |
| 2011-05-03 | 101.34 | -21.75 | -61.13 |
| 2011-04-29 | 101.76 | -20.95 | -60.82 |
| 2011-04-28 | 103.03 | -20.15 | -60.67 |
| 2011-04-27 | 103.62 | -16.95 | -59.22 |
| 2011-04-26 | 104.47 | -20.15 | -60.95 |
| 2011-04-21 | 105.73 | -16.16 | -59.25 |
| 2011-04-20 | 103.20 | -15.36 | -58.35 |
| 2011-04-19 | 100.25 | -16.16 | -58.13 |
| 2011-04-18 | 102.78 | -12.16 | -56.68 |
| 2011-04-15 | 104.05 | -9.77 | -55.78 |
| 2011-04-14 | 104.05 | -8.17 | -55.00 |
| 2011-04-13 | 105.73 | -9.77 | -56.14 |
| 2011-04-12 | 104.05 | -12.16 | -56.95 |
| 2011-04-11 | 107.00 | -7.37 | -55.25 |
| 2011-04-08 | 107.84 | -7.37 | -55.43 |
| 2011-04-07 | 107.00 | -6.57 | -54.87 |
| 2011-04-06 | 106.58 | -4.18 | -53.61 |
| 2011-04-04 | 105.31 | -4.18 | -53.33 |
| 2011-04-01 | 102.36 | -4.18 | -52.65 |
| 2011-03-31 | 100.25 | -4.18 | -52.15 |
| 2011-03-30 | 99.41 | -1.78 | -50.75 |
| 2011-03-29 | 96.46 | -1.78 | -50.01 |
| 2011-03-28 | 96.46 | -2.58 | -50.41 |
| 2011-03-25 | 96.88 | -2.58 | -50.52 |
| 2011-03-24 | 95.19 | -0.18 | -48.86 |
| 2011-03-23 | 94.35 | 0.61 | -48.23 |
| 2011-03-22 | 93.93 | 1.41 | -47.71 |
| 2011-03-21 | 93.08 | 1.41 | -47.48 |
| 2011-03-18 | 90.13 | -2.58 | -48.76 |
| 2011-03-17 | 89.71 | -6.57 | -50.75 |
| 2011-03-16 | 93.08 | -2.58 | -49.55 |
| 2011-03-15 | 92.66 | -4.18 | -50.26 |
| 2011-03-14 | 98.14 | -0.98 | -50.03 |
| 2011-03-11 | 97.30 | -1.78 | -50.22 |
| 2011-03-10 | 100.25 | -0.18 | -50.16 |
| 2011-03-09 | 102.36 | -0.18 | -50.67 |
| 2011-03-08 | 101.52 | -0.18 | -50.47 |
| 2011-03-07 | 97.72 | 1.41 | -48.71 |
| 2011-03-04 | 98.99 | 1.41 | -49.04 |
| 2011-03-03 | 96.46 | 2.21 | -47.97 |
| 2011-03-02 | 95.19 | 2.21 | -47.64 |
| 2011-03-01 | 98.99 | 3.81 | -47.83 |
| 2011-02-28 | 98.57 | 2.21 | -48.53 |
| 2011-02-25 | 95.61 | 1.41 | -48.16 |
| 2011-02-24 | 91.82 | -2.58 | -49.21 |
| 2011-02-23 | 94.77 | 2.21 | -47.52 |
| 2011-02-22 | 95.19 | 3.01 | -47.23 |
| 2011-02-21 | 99.41 | 3.81 | -47.94 |
| 2011-02-18 | 100.25 | 7.80 | -46.17 |
| 2011-02-17 | 97.72 | 8.60 | -45.08 |
| 2011-02-16 | 96.46 | 10.99 | -43.50 |
| 2011-02-15 | 94.35 | 7.00 | -44.94 |
| 2011-02-14 | 96.04 | 7.00 | -45.42 |
| 2011-02-11 | 93.93 | 3.81 | -46.47 |
| 2011-02-10 | 92.66 | 3.01 | -46.53 |
| 2011-02-09 | 96.46 | 4.61 | -46.75 |
| 2011-02-08 | 98.99 | 8.60 | -45.42 |
| 2011-02-07 | 99.83 | 7.80 | -46.05 |
| 2011-02-02 | 102.78 | 9.40 | -46.05 |
| 2011-02-01 | 99.41 | 6.20 | -46.74 |
| 2011-01-31 | 99.41 | 6.20 | -46.74 |
| 2011-01-28 | 100.25 | 7.00 | -46.57 |
| 2011-01-27 | 101.94 | 5.40 | -47.80 |
| 2011-01-26 | 102.36 | 7.00 | -47.12 |
| 2011-01-25 | 101.94 | 9.40 | -45.83 |
| 2011-01-24 | 101.94 | 11.79 | -44.64 |
| 2011-01-21 | 102.78 | 14.19 | -43.69 |
| 2011-01-20 | 103.62 | 15.79 | -43.14 |
| 2011-01-19 | 107.00 | 18.18 | -42.91 |
| 2011-01-18 | 105.31 | 13.39 | -44.77 |
| 2011-01-17 | 105.31 | 12.59 | -45.16 |
| 2011-01-14 | 106.15 | 16.58 | -43.45 |
| 2011-01-13 | 105.73 | 18.98 | -42.17 |
| 2011-01-12 | 104.89 | 18.98 | -41.93 |
| 2011-01-11 | 101.94 | 19.78 | -40.69 |
| 2011-01-10 | 99.83 | 7.80 | -46.05 |
| 2011-01-07 | 101.09 | 12.59 | -44.01 |
| 2011-01-06 | 101.94 | 13.39 | -43.85 |
| 2011-01-05 | 101.52 | 15.79 | -42.54 |
| 2011-01-04 | 100.67 | 10.20 | -45.09 |
| 2011-01-03 | 98.99 | 4.61 | -47.43 |
| 2010-12-31 | 95.61 | 7.80 | -44.89 |
| 2010-12-30 | 95.19 | 7.00 | -45.18 |
| 2010-12-29 | 95.19 | 3.81 | -46.82 |
| 2010-12-28 | 92.24 | 1.41 | -47.25 |
| 2010-12-24 | 93.93 | 0.61 | -48.12 |
| 2010-12-23 | 94.35 | 0.61 | -48.23 |
| 2010-12-22 | 95.61 | 2.21 | -47.75 |
| 2010-12-21 | 95.61 | 2.21 | -47.75 |
| 2010-12-20 | 92.24 | 2.21 | -46.83 |
| 2010-12-17 | 92.66 | 6.20 | -44.88 |
| 2010-12-16 | 92.24 | 4.61 | -45.59 |
| 2010-12-15 | 94.35 | 7.80 | -44.53 |
| 2010-12-14 | 98.99 | 7.00 | -46.23 |
| 2010-12-13 | 98.14 | 9.40 | -44.79 |
| 2010-12-10 | 96.88 | 8.60 | -44.84 |
| 2010-12-09 | 96.46 | 9.40 | -44.32 |
| 2010-12-08 | 95.61 | 11.79 | -42.85 |
| 2010-12-07 | 98.99 | 12.59 | -43.42 |
| 2010-12-06 | 96.88 | 11.79 | -43.22 |
| 2010-12-03 | 98.57 | 7.00 | -46.11 |
| 2010-12-02 | 98.99 | 7.00 | -46.23 |
| 2010-12-01 | 97.30 | 7.00 | -45.77 |
| 2010-11-30 | 95.61 | 10.20 | -43.67 |
| 2010-11-29 | 96.88 | 13.39 | -42.41 |
| 2010-11-26 | 93.93 | 11.79 | -42.35 |
| 2010-11-25 | 95.61 | 13.39 | -42.03 |
| 2010-11-24 | 95.61 | 14.99 | -41.22 |
| 2010-11-23 | 94.35 | 14.99 | -40.83 |
| 2010-11-22 | 99.83 | 18.18 | -40.86 |
| 2010-11-19 | 100.25 | 8.60 | -45.77 |
| 2010-11-18 | 100.25 | 8.60 | -45.77 |
| 2010-11-17 | 96.88 | 8.60 | -44.84 |
| 2010-11-16 | 100.67 | 10.99 | -44.69 |
| 2010-11-15 | 103.62 | 10.20 | -45.88 |
| 2010-11-12 | 105.31 | 8.60 | -47.11 |
| 2010-11-11 | 109.53 | 14.19 | -45.50 |
| 2010-11-10 | 107.84 | 18.18 | -43.14 |
| 2010-11-09 | 109.95 | 18.18 | -43.71 |
| 2010-11-08 | 111.63 | 14.19 | -46.04 |
| 2010-11-05 | 110.79 | 10.20 | -47.72 |
| 2010-11-04 | 107.42 | 10.99 | -46.49 |
| 2010-11-03 | 104.47 | 12.59 | -44.93 |
| 2010-11-02 | 100.25 | 10.99 | -44.57 |
| 2010-11-01 | 100.67 | 11.79 | -44.29 |
| 2010-10-29 | 95.19 | 9.40 | -43.95 |
| 2010-10-28 | 96.79 | 11.79 | -43.19 |
| 2010-10-27 | 96.38 | 13.39 | -42.26 |
| 2010-10-26 | 99.69 | 16.58 | -41.62 |
| 2010-10-25 | 100.10 | 15.79 | -42.14 |
| 2010-10-22 | 98.86 | 8.60 | -45.39 |
| 2010-10-21 | 100.52 | 12.59 | -43.85 |
| 2010-10-20 | 99.69 | 8.60 | -45.62 |
| 2010-10-19 | 101.34 | -2.58 | -51.62 |
| 2010-10-18 | 98.86 | -5.77 | -52.62 |
| 2010-10-15 | 101.34 | -4.18 | -52.41 |
| 2010-10-14 | 101.76 | -0.98 | -50.92 |
| 2010-10-13 | 98.86 | -0.18 | -49.81 |
| 2010-10-12 | 95.97 | 0.61 | -48.66 |
| 2010-10-11 | 96.79 | -1.78 | -50.09 |
| 2010-10-08 | 94.31 | -2.58 | -49.86 |
| 2010-10-07 | 93.90 | 2.21 | -47.29 |
| 2010-10-06 | 94.31 | -0.18 | -48.63 |
| 2010-10-05 | 91.42 | 1.41 | -47.02 |
| 2010-10-04 | 91.42 | -0.18 | -47.86 |
| 2010-09-30 | 89.77 | 6.20 | -44.03 |
| 2010-09-29 | 89.77 | 9.40 | -42.35 |
| 2010-09-28 | 87.29 | 6.20 | -43.29 |
| 2010-09-27 | 89.35 | 8.60 | -42.65 |
| 2010-09-24 | 87.70 | 7.00 | -42.99 |
| 2010-09-22 | 86.87 | 9.40 | -41.46 |
| 2010-09-21 | 86.87 | 8.60 | -41.89 |
| 2010-09-20 | 86.05 | 11.79 | -39.91 |
| 2010-09-17 | 86.05 | 10.99 | -40.34 |
| 2010-09-16 | 83.98 | 14.19 | -37.93 |
| 2010-09-15 | 84.39 | 13.39 | -38.51 |
| 2010-09-14 | 83.98 | 18.18 | -35.76 |
| 2010-09-13 | 83.98 | 17.38 | -36.20 |
| 2010-09-10 | 80.26 | 16.58 | -35.32 |
| 2010-09-09 | 79.43 | 17.38 | -34.58 |
| 2010-09-08 | 78.60 | 19.78 | -32.94 |
| 2010-09-07 | 81.50 | 20.58 | -33.57 |
| 2010-09-06 | 81.08 | 14.99 | -36.50 |
| 2010-09-03 | 77.78 | 13.39 | -36.22 |
| 2010-09-02 | 76.95 | 10.99 | -37.27 |
| 2010-09-01 | 74.06 | 11.79 | -35.77 |
| 2010-08-31 | 72.82 | 10.20 | -36.23 |
| 2010-08-30 | 74.88 | 10.99 | -36.53 |
| 2010-08-27 | 73.64 | 10.20 | -36.54 |
| 2010-08-26 | 74.47 | 10.20 | -36.84 |
| 2010-08-25 | 73.64 | 15.79 | -33.32 |
| 2010-08-24 | 74.47 | 17.38 | -32.72 |
| 2010-08-23 | 76.54 | 18.98 | -32.60 |
| 2010-08-20 | 76.95 | 15.79 | -34.57 |
| 2010-08-19 | 77.78 | 5.40 | -40.71 |
| 2010-08-18 | 77.36 | 6.20 | -40.12 |
| 2010-08-17 | 78.19 | 6.20 | -40.40 |
| 2010-08-16 | 77.78 | 7.80 | -39.36 |
| 2010-08-13 | 77.36 | 3.81 | -41.47 |
| 2010-08-12 | 77.78 | 1.41 | -42.96 |
| 2010-08-11 | 79.84 | 2.21 | -43.17 |
| 2010-08-10 | 80.67 | 2.21 | -43.43 |
| 2010-08-09 | 83.56 | 4.61 | -43.01 |
| 2010-08-06 | 82.74 | 5.40 | -42.32 |
| 2010-08-05 | 81.91 | 5.40 | -42.06 |
| 2010-08-04 | 81.50 | 8.60 | -40.17 |
| 2010-08-03 | 81.08 | 0.61 | -44.44 |
| 2010-08-02 | 80.26 | -0.18 | -44.63 |
| 2010-07-30 | 76.95 | 1.41 | -42.69 |
| 2010-07-29 | 78.19 | -0.18 | -43.98 |
| 2010-07-28 | 78.19 | -6.57 | -47.57 |
| 2010-07-27 | 76.95 | -8.17 | -48.10 |
| 2010-07-26 | 75.71 | -7.37 | -47.28 |
| 2010-07-23 | 75.71 | -8.17 | -47.74 |
| 2010-07-22 | 73.64 | -12.96 | -49.87 |
| 2010-07-21 | 73.23 | -12.96 | -49.76 |
| 2010-07-20 | 70.75 | -13.76 | -49.49 |
| 2010-07-19 | 69.09 | -14.56 | -49.47 |
| 2010-07-16 | 70.75 | -13.76 | -49.49 |
| 2010-07-15 | 70.75 | -13.76 | -49.49 |
| 2010-07-14 | 73.64 | -12.16 | -49.41 |
| 2010-07-13 | 71.99 | -12.96 | -49.39 |
| 2010-07-12 | 72.82 | -10.57 | -48.25 |
| 2010-07-09 | 71.99 | -16.16 | -51.25 |
| 2010-07-08 | 68.68 | -13.76 | -48.87 |
| 2010-07-07 | 67.44 | -11.36 | -47.06 |
| 2010-07-06 | 69.09 | -10.57 | -47.11 |
| 2010-07-05 | 67.03 | -13.76 | -48.37 |
| 2010-07-02 | 67.44 | -12.16 | -47.54 |
| 2010-06-30 | 69.92 | -15.36 | -50.19 |
| 2010-06-29 | 70.33 | -12.16 | -48.43 |
| 2010-06-28 | 74.88 | -8.17 | -47.49 |
| 2010-06-25 | 74.06 | -5.77 | -45.86 |
| 2010-06-24 | 74.06 | -3.38 | -44.49 |
| 2010-06-23 | 75.71 | -3.38 | -45.01 |
| 2010-06-22 | 75.71 | -4.18 | -45.47 |
| 2010-06-21 | 76.54 | 0.61 | -43.01 |
| 2010-06-18 | 70.75 | -3.38 | -43.41 |
| 2010-06-17 | 69.92 | -0.18 | -41.26 |
| 2010-06-15 | 69.51 | 4.61 | -38.29 |
| 2010-06-14 | 69.09 | 3.01 | -39.08 |
| 2010-06-11 | 67.44 | 2.21 | -38.96 |
| 2010-06-10 | 65.79 | 2.21 | -38.35 |
| 2010-06-09 | 65.79 | -3.38 | -41.72 |
| 2010-06-08 | 64.22 | -6.57 | -43.11 |
| 2010-06-07 | 63.22 | -4.18 | -41.29 |
| 2010-06-04 | 67.03 | -0.18 | -40.24 |
| 2010-06-03 | 66.61 | -4.98 | -42.97 |
| 2010-06-02 | 64.05 | -7.37 | -43.54 |
| 2010-06-01 | 64.22 | -5.77 | -42.62 |
| 2010-05-31 | 66.20 | -0.18 | -39.94 |
| 2010-05-28 | 66.20 | -5.77 | -43.31 |
| 2010-05-27 | 63.89 | -9.77 | -44.94 |
| 2010-05-26 | 61.40 | -20.95 | -51.02 |
| 2010-05-25 | 59.75 | -23.34 | -52.01 |
| 2010-05-24 | 65.04 | -14.56 | -48.23 |
| 2010-05-20 | 64.38 | -16.16 | -48.99 |
| 2010-05-19 | 64.38 | -8.17 | -44.14 |
| 2010-05-18 | 67.03 | -0.18 | -40.24 |
| 2010-05-17 | 64.71 | -1.78 | -40.37 |
| 2010-05-14 | 68.27 | 3.01 | -38.78 |
| 2010-05-13 | 70.33 | 5.40 | -38.12 |
| 2010-05-12 | 68.68 | 3.81 | -38.46 |
| 2010-05-11 | 68.27 | 6.20 | -36.88 |
| 2010-05-10 | 70.75 | 6.20 | -37.80 |
| 2010-05-07 | 66.20 | -0.98 | -40.42 |
| 2010-05-06 | 68.27 | 2.21 | -39.26 |
| 2010-05-05 | 69.51 | 8.60 | -35.93 |
| 2010-05-04 | 72.82 | 11.79 | -35.31 |
| 2010-05-03 | 73.23 | 12.59 | -35.00 |
| 2010-04-30 | 75.71 | 15.79 | -34.10 |
| 2010-04-29 | 72.82 | 12.59 | -34.85 |
| 2010-04-28 | 74.30 | 21.38 | -30.37 |
| 2010-04-27 | 76.36 | 22.17 | -30.72 |
| 2010-04-26 | 78.83 | 24.57 | -30.34 |
| 2010-04-23 | 76.77 | 26.17 | -28.63 |
| 2010-04-22 | 78.00 | 18.98 | -33.16 |
| 2010-04-21 | 78.41 | 21.38 | -31.97 |
| 2010-04-20 | 79.24 | 15.79 | -35.40 |
| 2010-04-19 | 78.00 | 9.40 | -38.54 |
| 2010-04-16 | 81.70 | 17.38 | -35.40 |
| 2010-04-15 | 83.76 | 18.18 | -35.69 |
| 2010-04-14 | 83.76 | 18.18 | -35.69 |
| 2010-04-13 | 83.76 | 17.38 | -36.12 |
| 2010-04-12 | 84.17 | 22.17 | -33.66 |
| 2010-04-09 | 84.17 | 20.58 | -34.53 |
| 2010-04-08 | 81.29 | 25.37 | -30.85 |
| 2010-04-07 | 81.70 | 18.18 | -34.96 |
| 2010-04-01 | 79.24 | 14.19 | -36.29 |
| 2010-03-31 | 76.36 | 10.20 | -37.52 |
| 2010-03-30 | 77.18 | -2.58 | -45.02 |
| 2010-03-29 | 76.36 | -2.58 | -44.76 |
| 2010-03-26 | 74.30 | 0.61 | -42.28 |
| 2010-03-25 | 72.25 | -0.98 | -42.52 |
| 2010-03-24 | 74.71 | -0.18 | -42.87 |
| 2010-03-23 | 74.30 | -2.58 | -44.11 |
| 2010-03-22 | 73.89 | 4.61 | -39.84 |
| 2010-03-19 | 76.77 | -1.78 | -44.44 |
| 2010-03-18 | 76.77 | -8.97 | -48.50 |
| 2010-03-17 | 77.59 | -15.36 | -52.34 |
| 2010-03-16 | 74.30 | -12.16 | -49.61 |
| 2010-03-15 | 75.13 | -20.95 | -54.86 |
| 2010-03-12 | 75.54 | -28.13 | -59.06 |
| 2010-03-11 | 75.95 | -33.72 | -62.33 |
| 2010-03-10 | 75.95 | -32.92 | -61.88 |
| 2010-03-09 | 75.95 | -32.13 | -61.42 |
| 2010-03-08 | 75.54 | -33.72 | -62.24 |
| 2010-03-05 | 72.25 | -34.52 | -61.99 |
| 2010-03-04 | 70.60 | -35.32 | -62.09 |
| 2010-03-03 | 73.07 | -33.72 | -61.71 |
| 2010-03-02 | 73.48 | -35.32 | -62.72 |
| 2010-03-01 | 74.30 | -31.33 | -60.60 |
| 2010-02-26 | 71.02 | -31.33 | -59.84 |
| 2010-02-25 | 68.96 | -28.13 | -57.47 |
| 2010-02-24 | 69.78 | -29.73 | -58.61 |
| 2010-02-23 | 70.60 | -32.92 | -60.68 |
| 2010-02-22 | 68.55 | -36.12 | -62.10 |
| 2010-02-19 | 64.85 | -36.12 | -61.25 |
| 2010-02-18 | 68.96 | -32.92 | -60.30 |
| 2010-02-17 | 70.19 | -32.92 | -60.59 |
| 2010-02-12 | 68.14 | -29.73 | -58.21 |
| 2010-02-11 | 68.14 | -29.73 | -58.21 |
| 2010-02-10 | 65.26 | -33.72 | -59.90 |
| 2010-02-09 | 63.78 | -30.53 | -57.58 |
| 2010-02-08 | 62.14 | -30.53 | -57.15 |
| 2010-02-05 | 63.29 | -28.13 | -55.99 |
| 2010-02-04 | 68.55 | -24.94 | -55.47 |
| 2010-02-03 | 71.43 | -26.54 | -57.15 |
| 2010-02-02 | 68.14 | -29.73 | -58.21 |
| 2010-02-01 | 67.73 | -28.93 | -57.63 |
| 2010-01-29 | 66.49 | -26.54 | -55.88 |
| 2010-01-28 | 68.55 | -32.92 | -60.20 |
| 2010-01-27 | 66.08 | -36.12 | -61.54 |
| 2010-01-26 | 66.90 | -31.33 | -58.85 |
| 2010-01-25 | 70.60 | -19.35 | -52.73 |
| 2010-01-22 | 72.25 | -16.16 | -51.32 |
| 2010-01-21 | 72.66 | -13.76 | -50.05 |
| 2010-01-20 | 75.95 | -8.17 | -47.81 |
| 2010-01-19 | 79.24 | -2.58 | -45.65 |
| 2010-01-18 | 77.59 | -4.98 | -46.49 |
| 2010-01-15 | 79.24 | -12.16 | -50.99 |
| 2010-01-14 | 79.65 | -12.96 | -51.55 |
| 2010-01-13 | 80.06 | -13.76 | -52.10 |
| 2010-01-12 | 84.17 | -12.96 | -52.74 |
| 2010-01-11 | 85.81 | -16.16 | -54.88 |
| 2010-01-08 | 84.99 | -12.16 | -52.52 |
| 2010-01-07 | 84.58 | -13.76 | -53.28 |
| 2010-01-06 | 85.81 | -7.37 | -50.15 |
| 2010-01-05 | 84.58 | -19.35 | -56.31 |
| 2010-01-04 | 80.47 | -20.15 | -55.75 |
| 2009-12-31 | 80.88 | -33.72 | -63.36 |
| 2009-12-30 | 78.41 | -36.12 | -64.19 |
| 2009-12-29 | 77.59 | -36.12 | -64.03 |
| 2009-12-28 | 77.59 | -39.31 | -65.83 |
| 2009-12-24 | 78.00 | -37.57 | -64.93 |
| 2009-12-23 | 75.95 | -39.75 | -65.76 |
| 2009-12-22 | 74.30 | -41.20 | -66.27 |
| 2009-12-21 | 73.48 | -42.65 | -66.94 |
| 2009-12-18 | 75.13 | -44.83 | -68.50 |
| 2009-12-17 | 76.77 | -41.93 | -67.15 |
| 2009-12-16 | 78.83 | -39.75 | -66.31 |
| 2009-12-15 | 80.47 | -39.02 | -66.21 |
| 2009-12-14 | 82.53 | -36.84 | -65.40 |
| 2009-12-11 | 81.70 | -37.57 | -65.64 |
| 2009-12-10 | 79.65 | -36.12 | -64.44 |
| 2009-12-09 | 80.06 | -33.94 | -63.31 |
| 2009-12-08 | 82.53 | -41.20 | -67.79 |
| 2009-12-07 | 84.99 | -44.10 | -69.78 |
| 2009-12-04 | 86.64 | -47.01 | -71.61 |
| 2009-12-03 | 86.23 | -47.73 | -71.93 |
| 2009-12-02 | 84.17 | -53.54 | -74.77 |
| 2009-12-01 | 82.94 | -54.27 | -75.00 |
| 2009-11-30 | 80.88 | -57.17 | -76.32 |
| 2009-11-27 | 75.13 | -61.53 | -78.03 |
| 2009-11-26 | 83.76 | -58.62 | -77.48 |
| 2009-11-25 | 87.46 | -60.07 | -78.70 |
| 2009-11-24 | 85.81 | -59.35 | -78.12 |
| 2009-11-23 | 88.28 | -59.35 | -78.41 |
| 2009-11-20 | 85.40 | -59.35 | -78.07 |
| 2009-11-19 | 86.64 | -58.62 | -77.83 |
| 2009-11-18 | 88.69 | -57.17 | -77.30 |
| 2009-11-17 | 89.10 | -57.90 | -77.74 |
| 2009-11-16 | 89.51 | -54.99 | -76.25 |
| 2009-11-13 | 86.23 | -54.27 | -75.44 |
| 2009-11-12 | 84.99 | -54.27 | -75.28 |
| 2009-11-11 | 86.64 | -53.54 | -75.11 |
| 2009-11-10 | 83.76 | -57.17 | -76.69 |
| 2009-11-09 | 83.76 | -56.44 | -76.30 |
| 2009-11-06 | 80.47 | -60.80 | -78.28 |
| 2009-11-05 | 76.77 | -62.98 | -79.06 |
| 2009-11-04 | 78.41 | -63.70 | -79.66 |
| 2009-11-03 | 75.13 | -64.07 | -79.48 |
| 2009-11-02 | 78.83 | -63.70 | -79.70 |
| 2009-10-30 | 79.65 | -62.98 | -79.39 |
| 2009-10-29 | 75.95 | -63.70 | -79.37 |
| 2009-10-28 | 79.81 | -62.25 | -79.01 |
| 2009-10-27 | 83.45 | -62.25 | -79.42 |
| 2009-10-23 | 86.28 | -61.53 | -79.35 |
| 2009-10-22 | 83.45 | -62.25 | -79.42 |
| 2009-10-21 | 83.85 | -62.98 | -79.86 |
| 2009-10-20 | 84.66 | -61.53 | -79.17 |
| 2009-10-19 | 83.05 | -62.25 | -79.38 |
| 2009-10-16 | 81.02 | -62.98 | -79.55 |
| 2009-10-15 | 81.83 | -62.98 | -79.64 |
| 2009-10-14 | 81.02 | -62.25 | -79.15 |
| 2009-10-13 | 77.79 | -63.70 | -79.58 |
| 2009-10-12 | 75.77 | -63.70 | -79.35 |
| 2009-10-09 | 77.79 | -63.70 | -79.58 |
| 2009-10-08 | 77.79 | -63.70 | -79.58 |
| 2009-10-07 | 75.77 | -63.70 | -79.35 |
| 2009-10-06 | 72.14 | -63.70 | -78.91 |
| 2009-10-05 | 68.50 | -63.70 | -78.46 |
| 2009-10-02 | 68.09 | -62.98 | -77.98 |
| 2009-09-30 | 72.94 | -63.70 | -79.01 |
| 2009-09-29 | 73.35 | -62.98 | -78.64 |
| 2009-09-28 | 70.11 | -62.25 | -77.81 |
| 2009-09-25 | 73.75 | -61.53 | -77.86 |
| 2009-09-24 | 74.16 | -59.35 | -76.66 |
| 2009-09-23 | 78.20 | -58.62 | -76.78 |
| 2009-09-22 | 79.41 | -56.44 | -75.72 |
| 2009-09-21 | 77.39 | -58.62 | -76.67 |
| 2009-09-18 | 78.60 | -59.35 | -77.24 |
| 2009-09-17 | 79.41 | -59.35 | -77.34 |
| 2009-09-16 | 76.18 | -59.35 | -76.93 |
| 2009-09-15 | 72.54 | -59.35 | -76.44 |
| 2009-09-14 | 72.94 | -59.35 | -76.49 |
| 2009-09-11 | 74.16 | -59.35 | -76.66 |
| 2009-09-10 | 73.35 | -58.62 | -76.13 |
| 2009-09-09 | 72.14 | -58.62 | -75.96 |
| 2009-09-08 | 73.35 | -60.07 | -76.97 |
| 2009-09-07 | 69.71 | -58.62 | -75.62 |
| 2009-09-04 | 67.29 | -60.07 | -76.13 |
| 2009-09-03 | 62.44 | -62.98 | -77.21 |
| 2009-09-02 | 60.66 | -64.07 | -77.63 |
| 2009-09-01 | 63.25 | -63.70 | -77.77 |
| 2009-08-31 | 62.44 | -63.70 | -77.66 |
| 2009-08-28 | 65.27 | -62.25 | -77.16 |
| 2009-08-27 | 66.48 | -61.53 | -76.89 |
| 2009-08-26 | 68.09 | -60.07 | -76.25 |
| 2009-08-25 | 68.09 | -61.53 | -77.11 |
| 2009-08-24 | 68.90 | -60.80 | -76.79 |
| 2009-08-21 | 66.48 | -62.25 | -77.33 |
| 2009-08-20 | 67.29 | -61.53 | -77.00 |
| 2009-08-19 | 64.05 | -62.25 | -76.99 |
| 2009-08-18 | 66.88 | -60.07 | -76.08 |
| 2009-08-17 | 65.67 | -59.35 | -75.46 |
| 2009-08-14 | 70.92 | -58.62 | -75.79 |
| 2009-08-13 | 71.33 | -57.17 | -75.00 |
| 2009-08-12 | 68.09 | -56.44 | -74.09 |
| 2009-08-11 | 72.54 | -55.72 | -74.34 |
| 2009-08-10 | 71.73 | -54.99 | -73.79 |
| 2009-08-07 | 67.29 | -54.99 | -73.10 |
| 2009-08-06 | 71.73 | -54.27 | -73.37 |
| 2009-08-05 | 68.09 | -57.17 | -74.52 |
| 2009-08-04 | 70.52 | -55.72 | -74.03 |
| 2009-08-03 | 70.52 | -54.99 | -73.61 |
| 2009-07-31 | 68.90 | -57.17 | -74.64 |
| 2009-07-30 | 66.07 | -58.62 | -75.08 |
| 2009-07-29 | 65.27 | -57.90 | -74.52 |
| 2009-07-28 | 68.90 | -56.44 | -74.21 |
| 2009-07-27 | 66.48 | -54.99 | -72.96 |
| 2009-07-24 | 64.46 | -57.90 | -74.40 |
| 2009-07-23 | 62.84 | -56.44 | -73.25 |
| 2009-07-22 | 58.56 | -59.35 | -74.36 |
| 2009-07-21 | 60.50 | -58.62 | -74.22 |
| 2009-07-20 | 60.34 | -56.44 | -72.83 |
| 2009-07-17 | 54.84 | -57.90 | -72.81 |
| 2009-07-16 | 50.80 | -64.79 | -76.65 |
| 2009-07-15 | 50.48 | -64.79 | -76.60 |
| 2009-07-14 | 47.08 | -65.16 | -76.31 |
| 2009-07-13 | 42.23 | -65.52 | -75.76 |
| 2009-07-10 | 45.47 | -64.07 | -75.30 |
| 2009-07-09 | 46.44 | -64.07 | -75.46 |
| 2009-07-08 | 45.95 | -64.79 | -75.88 |
| 2009-07-07 | 46.92 | -62.98 | -74.80 |
| 2009-07-06 | 47.57 | -63.70 | -75.40 |
| 2009-07-03 | 49.51 | -64.43 | -76.21 |
| 2009-07-02 | 49.18 | -63.70 | -75.67 |
| 2009-06-30 | 51.61 | -63.70 | -76.06 |
| 2009-06-29 | 52.42 | -62.98 | -75.71 |
| 2009-06-26 | 52.90 | -62.25 | -75.31 |
| 2009-06-25 | 50.48 | -62.98 | -75.40 |
| 2009-06-24 | 47.24 | -62.98 | -74.86 |
| 2009-06-23 | 44.50 | -63.70 | -74.88 |
| 2009-06-22 | 48.70 | -61.53 | -74.13 |
| 2009-06-19 | 47.41 | -61.53 | -73.90 |
| 2009-06-18 | 46.11 | -61.53 | -73.67 |
| 2009-06-17 | 48.21 | -60.80 | -73.55 |
| 2009-06-16 | 48.86 | -61.53 | -74.15 |
| 2009-06-15 | 51.45 | -60.07 | -73.64 |
| 2009-06-12 | 54.84 | -59.35 | -73.75 |
| 2009-06-11 | 54.03 | -58.62 | -73.14 |
| 2009-06-10 | 53.87 | -60.07 | -74.05 |
| 2009-06-09 | 48.05 | -58.62 | -72.05 |
| 2009-06-08 | 49.51 | -55.72 | -70.38 |
| 2009-06-05 | 52.58 | -54.99 | -70.50 |
| 2009-06-04 | 51.45 | -54.27 | -69.80 |
| 2009-06-03 | 51.93 | -54.99 | -70.38 |
| 2009-06-02 | 50.64 | -57.90 | -72.05 |
| 2009-06-01 | 54.52 | -57.90 | -72.75 |
| 2009-05-29 | 49.02 | -59.35 | -72.72 |
| 2009-05-27 | 46.76 | -57.90 | -71.31 |
| 2009-05-26 | 39.32 | -61.53 | -72.39 |
| 2009-05-25 | 39.97 | -61.53 | -72.51 |
| 2009-05-22 | 39.32 | -62.25 | -72.91 |
| 2009-05-21 | 40.29 | -60.07 | -71.54 |
| 2009-05-20 | 42.23 | -60.80 | -72.44 |
| 2009-05-19 | 42.88 | -64.43 | -75.10 |
| 2009-05-18 | 38.52 | -65.88 | -75.37 |
| 2009-05-15 | 36.58 | -65.88 | -75.02 |
| 2009-05-14 | 34.31 | -65.52 | -74.33 |
| 2009-05-13 | 38.68 | -64.79 | -74.61 |
| 2009-05-12 | 39.65 | -65.52 | -75.31 |
| 2009-05-11 | 39.00 | -64.79 | -74.67 |
| 2009-05-08 | 41.43 | -64.43 | -74.85 |
| 2009-05-07 | 39.81 | -64.79 | -74.82 |
| 2009-05-06 | 36.90 | -67.33 | -76.14 |
| 2009-05-05 | 33.67 | -70.96 | -78.28 |
| 2009-05-04 | 33.18 | -71.33 | -78.47 |
| 2009-04-30 | 25.91 | -70.96 | -76.94 |
| 2009-04-29 | 21.38 | -71.33 | -76.38 |
| 2009-04-28 | 18.15 | -72.41 | -76.65 |
| 2009-04-27 | 20.55 | -71.69 | -76.51 |
| 2009-04-24 | 23.91 | -69.87 | -75.69 |
| 2009-04-23 | 23.27 | -70.24 | -75.85 |
| 2009-04-22 | 20.55 | -70.96 | -75.91 |
| 2009-04-21 | 24.07 | -69.15 | -75.13 |
| 2009-04-20 | 27.42 | -68.79 | -75.50 |
| 2009-04-17 | 26.46 | -68.42 | -75.03 |
| 2009-04-16 | 25.99 | -67.70 | -74.36 |
| 2009-04-15 | 26.78 | -68.42 | -75.09 |
| 2009-04-14 | 25.83 | -69.51 | -75.77 |
| 2009-04-09 | 20.55 | -70.96 | -75.91 |
| 2009-04-08 | 17.03 | -72.05 | -76.12 |
| 2009-04-07 | 21.03 | -70.96 | -76.01 |
| 2009-04-06 | 21.51 | -70.96 | -76.10 |
| 2009-04-03 | 17.67 | -71.33 | -75.63 |
| 2009-04-02 | 17.67 | -70.60 | -75.02 |
| 2009-04-01 | 9.52 | -73.14 | -75.47 |
| 2009-03-31 | 10.32 | -73.50 | -75.98 |
| 2009-03-30 | 9.20 | -73.50 | -75.74 |
| 2009-03-27 | 14.47 | -72.41 | -75.90 |
| 2009-03-26 | 14.15 | -72.78 | -76.15 |
| 2009-03-25 | 10.48 | -73.14 | -75.69 |
| 2009-03-24 | 12.56 | -73.14 | -76.14 |
| 2009-03-23 | 9.04 | -73.50 | -75.70 |
| 2009-03-20 | 3.76 | -73.50 | -74.46 |
| 2009-03-19 | 5.84 | -73.50 | -74.97 |
| 2009-03-18 | 6.32 | -73.50 | -75.08 |
| 2009-03-17 | 3.92 | -72.41 | -73.46 |
| 2009-03-16 | 4.72 | -71.33 | -72.62 |
| 2009-03-13 | 1.36 | -71.69 | -72.07 |
| 2009-03-12 | -2.79 | -72.05 | -71.25 |
| 2009-03-11 | -3.27 | -71.69 | -70.73 |
| 2009-03-10 | -4.55 | -72.05 | -70.72 |
| 2009-03-09 | -6.31 | -72.05 | -70.17 |
| 2009-03-06 | -2.63 | -72.05 | -71.30 |
| 2009-03-05 | -1.19 | -70.96 | -70.61 |
| 2009-03-04 | -0.24 | -71.33 | -71.26 |
| 2009-03-03 | -2.47 | -71.69 | -70.97 |
| 2009-03-02 | -1.03 | -71.69 | -71.39 |
| 2009-02-27 | 3.76 | -70.96 | -72.02 |
| 2009-02-26 | 4.24 | -70.24 | -71.45 |
| 2009-02-25 | 4.88 | -69.87 | -71.28 |
| 2009-02-24 | 3.28 | -69.87 | -70.83 |
| 2009-02-23 | 6.64 | -69.15 | -71.07 |
| 2009-02-20 | 3.12 | -70.60 | -71.49 |
| 2009-02-19 | 5.36 | -67.33 | -69.00 |
| 2009-02-18 | 5.20 | -66.24 | -67.91 |
| 2009-02-17 | 4.40 | -68.06 | -69.41 |
| 2009-02-16 | 8.24 | -70.24 | -72.50 |
| 2009-02-13 | 9.36 | -72.05 | -74.44 |
| 2009-02-12 | 7.12 | -73.14 | -74.93 |
| 2009-02-11 | 9.52 | -74.59 | -76.80 |
| 2009-02-10 | 11.76 | -74.59 | -77.27 |
| 2009-02-09 | 11.12 | -74.59 | -77.13 |
| 2009-02-06 | 10.00 | -74.96 | -77.23 |
| 2009-02-05 | 6.48 | -74.96 | -76.48 |
| 2009-02-04 | 5.52 | -73.87 | -75.23 |
| 2009-02-03 | 3.28 | -74.96 | -75.75 |
| 2009-02-02 | 4.08 | -74.96 | -75.94 |
| 2009-01-30 | 7.12 | -74.96 | -76.62 |
| 2009-01-29 | 6.16 | -75.32 | -76.75 |
| 2009-01-23 | 1.68 | -76.04 | -76.44 |
| 2009-01-22 | 2.48 | -76.04 | -76.62 |
| 2009-01-21 | 1.52 | -76.41 | -76.76 |
| 2009-01-20 | 4.56 | -76.41 | -77.44 |
| 2009-01-19 | 7.76 | -75.68 | -77.43 |
| 2009-01-16 | 6.96 | -76.04 | -77.60 |
| 2009-01-15 | 7.28 | -76.41 | -78.01 |
| 2009-01-14 | 11.12 | -75.68 | -78.11 |
| 2009-01-13 | 10.80 | -78.22 | -80.34 |
| 2009-01-12 | 13.19 | -77.50 | -80.12 |
| 2009-01-09 | 16.39 | -76.04 | -79.42 |
| 2009-01-08 | 16.71 | -76.41 | -79.79 |
| 2009-01-07 | 21.35 | -75.68 | -79.96 |
| 2009-01-06 | 24.71 | -75.68 | -80.50 |
| 2009-01-05 | 25.67 | -76.41 | -81.23 |
| 2009-01-02 | 21.35 | -77.86 | -81.75 |
| 2008-12-31 | 16.71 | -77.86 | -81.03 |
| 2008-12-30 | 15.43 | -78.22 | -81.13 |
| 2008-12-29 | 15.43 | -78.22 | -81.13 |
| 2008-12-24 | 14.63 | -78.59 | -81.32 |
| 2008-12-23 | 14.95 | -78.95 | -81.69 |
| 2008-12-22 | 18.31 | -78.59 | -81.90 |
| 2008-12-19 | 22.63 | -78.22 | -82.24 |
| 2008-12-18 | 25.03 | -78.22 | -82.58 |
| 2008-12-17 | 24.55 | -77.86 | -82.22 |
| 2008-12-16 | 22.31 | -77.86 | -81.90 |
| 2008-12-15 | 21.67 | -78.59 | -82.40 |
| 2008-12-12 | 19.75 | -79.31 | -82.72 |
| 2008-12-11 | 25.99 | -78.22 | -82.71 |
| 2008-12-10 | 25.19 | -78.22 | -82.60 |
| 2008-12-09 | 19.91 | -78.22 | -81.84 |
| 2008-12-08 | 21.19 | -78.22 | -82.03 |
| 2008-12-05 | 11.76 | -78.22 | -80.51 |
| 2008-12-04 | 9.04 | -78.22 | -80.03 |
| 2008-12-03 | 10.16 | -78.59 | -80.56 |
| 2008-12-02 | 8.72 | -78.59 | -80.30 |
| 2008-12-01 | 13.51 | -78.22 | -80.81 |
| 2008-11-28 | 11.92 | -78.22 | -80.54 |
| 2008-11-27 | 8.72 | -78.22 | -79.97 |
| 2008-11-26 | 7.60 | -77.50 | -79.09 |
| 2008-11-25 | 4.24 | -78.59 | -79.46 |
| 2008-11-24 | 0.88 | -78.59 | -78.77 |
| 2008-11-21 | 2.32 | -78.59 | -79.07 |
| 2008-11-20 | -0.87 | -78.95 | -78.76 |
| 2008-11-19 | 3.28 | -78.22 | -78.91 |
| 2008-11-18 | 3.44 | -78.59 | -79.30 |
| 2008-11-17 | 8.88 | -78.22 | -80.00 |
| 2008-11-14 | 9.04 | -79.31 | -81.03 |
| 2008-11-13 | 6.16 | -75.32 | -76.75 |
| 2008-11-12 | 12.72 | -76.77 | -79.39 |
| 2008-11-11 | 13.03 | -76.77 | -79.45 |
| 2008-11-10 | 18.95 | -76.04 | -79.86 |
| 2008-11-07 | 14.79 | -78.22 | -81.03 |
| 2008-11-06 | 10.64 | -79.67 | -81.63 |
| 2008-11-05 | 19.59 | -79.67 | -83.00 |
| 2008-11-04 | 16.07 | -81.49 | -84.05 |
| 2008-11-03 | 15.43 | -81.49 | -83.96 |
| 2008-10-31 | 11.92 | -81.85 | -83.78 |
| 2008-10-30 | 14.31 | -81.85 | -84.12 |
| 2008-10-29 | 1.44 | -82.58 | -82.83 |
| 2008-10-28 | -0.25 | -83.30 | -83.26 |
| 2008-10-27 | -10.45 | -82.87 | -80.87 |
| 2008-10-24 | 0.36 | -82.51 | -82.57 |
| 2008-10-23 | 10.24 | -80.76 | -82.55 |
| 2008-10-22 | 14.26 | -80.40 | -82.85 |
| 2008-10-21 | 19.82 | -79.67 | -83.04 |
| 2008-10-20 | 22.29 | -78.59 | -82.49 |
| 2008-10-17 | 15.80 | -77.86 | -80.88 |
| 2008-10-16 | 21.21 | -79.31 | -82.93 |
| 2008-10-15 | 27.07 | -78.22 | -82.86 |
| 2008-10-14 | 33.41 | -77.50 | -83.13 |
| 2008-10-13 | 29.55 | -79.67 | -84.31 |
| 2008-10-10 | 18.27 | -79.67 | -82.81 |
| 2008-10-09 | 27.23 | -78.59 | -83.17 |
| 2008-10-08 | 23.68 | -78.22 | -82.39 |
| 2008-10-06 | 33.25 | -75.32 | -81.48 |
| 2008-10-03 | 40.82 | -74.59 | -81.96 |
| 2008-10-02 | 44.52 | -72.05 | -80.66 |
| 2008-09-30 | 42.82 | -71.33 | -79.92 |
| 2008-09-29 | 41.90 | -65.16 | -75.44 |
| 2008-09-26 | 48.23 | -72.05 | -81.15 |
| 2008-09-25 | 50.08 | -71.69 | -81.14 |
| 2008-09-24 | 50.39 | -72.05 | -81.42 |
| 2008-09-23 | 49.93 | -70.60 | -80.39 |
| 2008-09-22 | 55.18 | -70.24 | -80.82 |
| 2008-09-19 | 52.40 | -69.15 | -79.76 |
| 2008-09-18 | 40.82 | -72.41 | -80.41 |
| 2008-09-17 | 40.35 | -72.05 | -80.09 |
| 2008-09-16 | 44.68 | -70.96 | -79.93 |
| 2008-09-12 | 53.48 | -70.60 | -80.84 |
| 2008-09-11 | 53.17 | -72.05 | -81.75 |
| 2008-09-10 | 57.88 | -70.24 | -81.15 |
| 2008-09-09 | 61.35 | -69.51 | -81.10 |
| 2008-09-08 | 63.67 | -69.15 | -81.15 |
| 2008-09-05 | 57.11 | -67.33 | -79.21 |
| 2008-09-04 | 60.58 | -66.61 | -79.21 |
| 2008-09-03 | 62.12 | -67.33 | -79.85 |
| 2008-09-02 | 65.98 | -65.88 | -79.44 |
| 2008-09-01 | 64.44 | -65.16 | -78.81 |
| 2008-08-29 | 67.53 | -65.16 | -79.20 |
| 2008-08-28 | 65.60 | -65.16 | -78.96 |
| 2008-08-27 | 68.69 | -66.61 | -80.20 |
| 2008-08-26 | 65.98 | -66.61 | -79.88 |
| 2008-08-25 | 65.60 | -65.16 | -78.96 |
| 2008-08-21 | 60.58 | -66.61 | -79.21 |
| 2008-08-20 | 64.44 | -67.33 | -80.13 |
| 2008-08-19 | 61.35 | -69.51 | -81.10 |
| 2008-08-18 | 64.44 | -69.51 | -81.46 |
| 2008-08-15 | 65.98 | -64.07 | -78.35 |
| 2008-08-14 | 67.91 | -63.70 | -78.38 |
| 2008-08-13 | 67.53 | -65.16 | -79.20 |
| 2008-08-12 | 70.23 | -65.16 | -79.53 |
| 2008-08-11 | 71.77 | -64.79 | -79.50 |
| 2008-08-08 | 72.16 | -63.70 | -78.92 |
| 2008-08-07 | 73.32 | -63.70 | -79.06 |
| 2008-08-05 | 72.55 | -64.43 | -79.39 |
| 2008-08-04 | 77.18 | -64.43 | -79.92 |
| 2008-08-01 | 79.88 | -63.70 | -79.82 |
| 2008-07-31 | 78.72 | -64.43 | -80.10 |
| 2008-07-30 | 78.34 | -63.70 | -79.65 |
| 2008-07-29 | 74.86 | -64.07 | -79.45 |
| 2008-07-28 | 78.34 | -63.70 | -79.65 |
| 2008-07-25 | 78.72 | -64.07 | -79.89 |
| 2008-07-24 | 81.42 | -63.70 | -79.99 |
| 2008-07-23 | 81.81 | -62.98 | -79.64 |
| 2008-07-22 | 77.18 | -64.43 | -79.92 |
| 2008-07-21 | 77.18 | -63.70 | -79.51 |
| 2008-07-18 | 72.16 | -63.70 | -78.92 |
| 2008-07-17 | 70.62 | -65.88 | -80.00 |
| 2008-07-16 | 66.37 | -65.16 | -79.06 |
| 2008-07-15 | 66.37 | -65.16 | -79.06 |
| 2008-07-14 | 72.16 | -63.70 | -78.92 |
| 2008-07-11 | 73.70 | -64.07 | -79.31 |
| 2008-07-10 | 71.39 | -62.98 | -78.40 |
| 2008-07-09 | 71.00 | -66.61 | -80.47 |
| 2008-07-08 | 66.37 | -67.33 | -80.37 |
| 2008-07-07 | 72.16 | -65.88 | -80.18 |
| 2008-07-04 | 68.30 | -64.07 | -78.65 |
| 2008-07-03 | 66.76 | -63.70 | -78.23 |
| 2008-07-02 | 70.23 | -62.25 | -77.83 |
| 2008-06-30 | 73.32 | -62.25 | -78.22 |
| 2008-06-27 | 72.93 | -64.07 | -79.22 |
| 2008-06-26 | 76.79 | -62.98 | -79.06 |
| 2008-06-25 | 77.18 | -60.07 | -77.47 |
| 2008-06-24 | 76.02 | -62.98 | -78.97 |
| 2008-06-23 | 78.72 | -61.53 | -78.47 |
| 2008-06-20 | 78.72 | -60.07 | -77.66 |
| 2008-06-19 | 79.11 | -60.80 | -78.11 |
| 2008-06-18 | 82.20 | -60.80 | -78.48 |
| 2008-06-17 | 79.88 | -62.98 | -79.42 |
| 2008-06-16 | 79.88 | -62.98 | -79.42 |
| 2008-06-13 | 78.34 | -62.25 | -78.83 |
| 2008-06-12 | 80.65 | -62.25 | -79.10 |
| 2008-06-11 | 82.97 | -60.07 | -78.18 |
| 2008-06-10 | 83.35 | -60.07 | -78.22 |
| 2008-06-06 | 91.85 | -60.07 | -79.19 |
| 2008-06-05 | 90.30 | -60.07 | -79.02 |
| 2008-06-04 | 87.99 | -59.35 | -78.38 |
| 2008-06-03 | 90.30 | -59.35 | -78.64 |
| 2008-06-02 | 93.39 | -58.62 | -78.60 |
| 2008-05-30 | 92.23 | -57.90 | -78.10 |
| 2008-05-29 | 90.69 | -58.62 | -78.30 |
| 2008-05-28 | 90.30 | -57.90 | -77.88 |
| 2008-05-27 | 89.53 | -57.90 | -77.79 |
| 2008-05-26 | 89.53 | -58.62 | -78.17 |
| 2008-05-23 | 93.01 | -60.07 | -79.31 |
| 2008-05-22 | 95.32 | -60.80 | -79.93 |
| 2008-05-21 | 98.41 | -59.35 | -79.51 |
| 2008-05-20 | 95.71 | -60.80 | -79.97 |
| 2008-05-19 | 99.95 | -58.62 | -79.31 |
| 2008-05-16 | 99.57 | -59.35 | -79.63 |
| 2008-05-15 | 98.02 | -60.07 | -79.84 |
| 2008-05-14 | 99.18 | -60.80 | -80.32 |
| 2008-05-13 | 98.80 | -60.07 | -79.92 |
| 2008-05-09 | 94.55 | -59.35 | -79.10 |
| 2008-05-08 | 97.64 | -60.07 | -79.80 |
| 2008-05-07 | 98.41 | -59.35 | -79.51 |
| 2008-05-06 | 103.81 | -57.90 | -79.34 |
| 2008-05-05 | 102.66 | -57.90 | -79.22 |
| 2008-05-02 | 103.81 | -58.62 | -79.70 |
| 2008-04-30 | 99.95 | -59.35 | -79.67 |
| 2008-04-29 | 100.34 | -58.62 | -79.35 |
| 2008-04-28 | 98.95 | -59.35 | -79.57 |
| 2008-04-25 | 98.18 | -57.17 | -78.39 |
| 2008-04-24 | 98.95 | -57.90 | -78.84 |
| 2008-04-23 | 95.89 | -58.62 | -78.88 |
| 2008-04-22 | 93.21 | -57.90 | -78.21 |
| 2008-04-21 | 91.68 | -58.62 | -78.41 |
| 2008-04-18 | 87.47 | -58.62 | -77.93 |
| 2008-04-17 | 87.85 | -57.17 | -77.20 |
| 2008-04-16 | 84.41 | -57.17 | -76.77 |
| 2008-04-15 | 85.18 | -56.44 | -76.48 |
| 2008-04-14 | 84.41 | -55.72 | -75.99 |
| 2008-04-11 | 90.92 | -54.27 | -76.05 |
| 2008-04-10 | 87.09 | -56.44 | -76.72 |
| 2008-04-09 | 86.32 | -55.72 | -76.23 |
| 2008-04-08 | 87.85 | -53.54 | -75.27 |
| 2008-04-07 | 90.15 | -56.44 | -77.09 |
| 2008-04-03 | 87.09 | -52.81 | -74.78 |
| 2008-04-02 | 84.41 | -52.81 | -74.41 |
| 2008-04-01 | 79.44 | -57.17 | -76.13 |
| 2008-03-31 | 77.14 | -62.25 | -78.69 |
| 2008-03-28 | 79.82 | -62.25 | -79.01 |
| 2008-03-27 | 76.38 | -63.70 | -79.42 |
| 2008-03-26 | 75.23 | -62.98 | -78.87 |
| 2008-03-25 | 75.23 | -62.98 | -78.87 |
| 2008-03-20 | 64.52 | -66.61 | -79.70 |
| 2008-03-19 | 69.49 | -65.16 | -79.44 |
| 2008-03-18 | 66.43 | -64.43 | -78.63 |
| 2008-03-17 | 63.75 | -62.25 | -76.95 |
| 2008-03-14 | 72.17 | -57.17 | -75.12 |
| 2008-03-13 | 72.17 | -56.44 | -74.70 |
| 2008-03-12 | 80.59 | -55.72 | -75.48 |
| 2008-03-11 | 77.52 | -54.27 | -74.24 |
| 2008-03-10 | 75.99 | -55.72 | -74.84 |
| 2008-03-07 | 74.08 | -53.54 | -73.31 |
| 2008-03-06 | 79.44 | -54.27 | -74.51 |
| 2008-03-05 | 78.67 | -54.99 | -74.81 |
| 2008-03-04 | 78.29 | -54.99 | -74.76 |
| 2008-03-03 | 81.73 | -55.72 | -75.63 |
| 2008-02-29 | 87.09 | -54.27 | -75.56 |
| 2008-02-28 | 89.38 | -52.81 | -75.08 |
| 2008-02-27 | 89.00 | -54.27 | -75.80 |
| 2008-02-26 | 83.65 | -53.54 | -74.70 |
| 2008-02-25 | 79.82 | -54.27 | -74.57 |
| 2008-02-22 | 80.20 | -52.09 | -73.41 |
| 2008-02-21 | 82.50 | -52.81 | -74.14 |
| 2008-02-20 | 81.73 | -52.09 | -73.64 |
| 2008-02-19 | 86.32 | -51.36 | -73.90 |
| 2008-02-18 | 82.88 | -54.27 | -74.99 |
| 2008-02-15 | 85.94 | -52.09 | -74.23 |
| 2008-02-14 | 85.18 | -52.09 | -74.13 |
| 2008-02-13 | 78.29 | -52.09 | -73.13 |
| 2008-02-12 | 76.76 | -52.09 | -72.89 |
| 2008-02-11 | 74.08 | -54.27 | -73.73 |
| 2008-02-06 | 79.82 | -54.99 | -74.97 |
| 2008-02-05 | 91.30 | -54.27 | -76.09 |
| 2008-02-04 | 92.83 | -54.99 | -76.66 |
| 2008-02-01 | 85.94 | -56.44 | -76.58 |
| 2008-01-31 | 80.20 | -54.99 | -75.02 |
| 2008-01-30 | 82.12 | -52.09 | -73.69 |
| 2008-01-29 | 87.47 | -50.64 | -73.67 |
| 2008-01-28 | 85.56 | -49.91 | -73.01 |
| 2008-01-25 | 93.98 | -49.91 | -74.18 |
| 2008-01-24 | 81.35 | -48.46 | -71.58 |
| 2008-01-23 | 86.32 | -49.91 | -73.12 |
| 2008-01-22 | 67.96 | -45.56 | -67.58 |
| 2008-01-21 | 84.03 | -45.56 | -70.42 |
| 2008-01-18 | 93.98 | -46.28 | -72.31 |
| 2008-01-17 | 94.36 | -47.01 | -72.73 |
| 2008-01-16 | 88.62 | -44.10 | -70.37 |
| 2008-01-15 | 98.95 | -41.93 | -70.81 |
| 2008-01-14 | 104.31 | -43.38 | -72.29 |
| 2008-01-11 | 106.98 | -43.38 | -72.64 |
| 2008-01-10 | 110.04 | -41.93 | -72.35 |
| 2008-01-09 | 112.72 | -39.75 | -71.68 |
| 2008-01-08 | 108.90 | -39.75 | -71.16 |
| 2008-01-07 | 110.04 | -39.02 | -70.97 |
| 2008-01-04 | 112.34 | -40.47 | -71.97 |
| 2008-01-03 | 106.98 | -37.57 | -69.84 |
| 2008-01-02 | 111.96 | -37.57 | -70.55 |
| 2007-12-31 | 114.64 | -36.84 | -70.58 |
| 2007-12-28 | 110.43 | -39.75 | -71.37 |
| 2007-12-27 | 114.25 | -38.30 | -71.20 |
| 2007-12-24 | 117.31 | -36.84 | -70.94 |
| 2007-12-21 | 113.87 | -37.57 | -70.81 |
| 2007-12-20 | 109.28 | -37.57 | -70.17 |
| 2007-12-19 | 108.13 | -37.57 | -70.00 |
| 2007-12-18 | 106.60 | -41.93 | -71.89 |
| 2007-12-17 | 104.69 | -44.10 | -72.69 |
| 2007-12-14 | 112.34 | -41.93 | -72.65 |
| 2007-12-13 | 113.49 | -41.20 | -72.46 |
| 2007-12-12 | 119.61 | -39.75 | -72.56 |
| 2007-12-11 | 124.97 | -37.57 | -72.25 |
| 2007-12-10 | 119.23 | -39.02 | -72.19 |
| 2007-12-07 | 123.05 | -39.02 | -72.66 |
| 2007-12-06 | 127.64 | -38.30 | -72.89 |
| 2007-12-05 | 126.88 | -38.30 | -72.80 |
| 2007-12-04 | 122.67 | -37.57 | -71.96 |
| 2007-12-03 | 120.76 | -36.84 | -71.39 |
| 2007-11-30 | 121.14 | -38.30 | -72.10 |
| 2007-11-29 | 118.84 | -39.75 | -72.47 |
| 2007-11-28 | 111.19 | -37.57 | -70.44 |
| 2007-11-27 | 110.04 | -39.02 | -70.97 |
| 2007-11-26 | 113.49 | -36.84 | -70.42 |
| 2007-11-23 | 103.92 | -38.30 | -69.74 |
| 2007-11-22 | 100.10 | -40.47 | -70.25 |
| 2007-11-21 | 104.31 | -35.39 | -68.38 |
| 2007-11-20 | 113.11 | -38.30 | -71.05 |
| 2007-11-19 | 110.81 | -36.12 | -69.70 |
| 2007-11-16 | 111.19 | -33.94 | -68.72 |
| 2007-11-15 | 120.76 | -31.76 | -69.09 |
| 2007-11-14 | 124.58 | -30.31 | -68.97 |
| 2007-11-13 | 114.25 | -30.31 | -67.47 |
| 2007-11-12 | 112.34 | -31.04 | -67.52 |
| 2007-11-09 | 121.14 | -25.96 | -66.52 |
| 2007-11-08 | 120.38 | -28.13 | -67.39 |
| 2007-11-07 | 127.26 | -28.13 | -68.38 |
| 2007-11-06 | 126.50 | -28.13 | -68.27 |
| 2007-11-05 | 121.91 | -28.13 | -67.61 |
| 2007-11-02 | 133.38 | -32.49 | -71.07 |
| 2007-11-01 | 141.80 | -32.49 | -72.08 |
| 2007-10-31 | 140.27 | -32.49 | -71.90 |
| 2007-10-30 | 142.80 | -29.59 | -71.00 |
| 2007-10-29 | 142.80 | -27.41 | -70.10 |
| 2007-10-26 | 133.73 | -31.76 | -70.81 |
| 2007-10-25 | 129.20 | -36.84 | -72.45 |
| 2007-10-24 | 124.67 | -36.12 | -71.57 |
| 2007-10-23 | 125.43 | -39.02 | -72.95 |
| 2007-10-22 | 117.87 | -38.30 | -71.68 |
| 2007-10-18 | 126.56 | -35.39 | -71.48 |
| 2007-10-17 | 125.80 | -33.94 | -70.74 |
| 2007-10-16 | 121.65 | -33.94 | -70.20 |
| 2007-10-15 | 126.56 | -34.67 | -71.16 |
| 2007-10-12 | 121.65 | -31.04 | -68.89 |
| 2007-10-11 | 123.16 | -27.41 | -67.47 |
| 2007-10-10 | 119.01 | -25.23 | -65.86 |
| 2007-10-09 | 115.99 | -28.13 | -66.73 |
| 2007-10-08 | 113.72 | -28.13 | -66.37 |
| 2007-10-05 | 114.48 | -28.13 | -66.49 |
| 2007-10-04 | 106.92 | -33.21 | -67.72 |
| 2007-10-03 | 110.32 | -29.59 | -66.52 |
| 2007-10-02 | 117.12 | -23.78 | -64.89 |
| 2007-09-28 | 108.81 | -23.78 | -63.50 |
| 2007-09-27 | 107.68 | -28.86 | -65.74 |
| 2007-09-25 | 104.66 | -31.04 | -66.30 |
| 2007-09-24 | 104.66 | -28.86 | -65.24 |
| 2007-09-21 | 97.86 | -25.23 | -62.21 |
| 2007-09-20 | 97.48 | -20.87 | -59.93 |
| 2007-09-19 | 94.46 | -20.87 | -59.31 |
| 2007-09-18 | 88.80 | -20.15 | -57.71 |
| 2007-09-17 | 88.80 | -17.24 | -56.17 |
| 2007-09-14 | 90.69 | -17.97 | -56.98 |
| 2007-09-13 | 88.80 | -17.24 | -56.17 |
| 2007-09-12 | 86.91 | -16.52 | -55.34 |
| 2007-09-11 | 85.02 | -19.42 | -56.45 |
| 2007-09-10 | 85.40 | -12.89 | -53.01 |
| 2007-09-07 | 84.27 | -18.70 | -55.88 |
| 2007-09-06 | 85.02 | -23.78 | -58.80 |
| 2007-09-05 | 83.89 | -34.67 | -64.47 |
| 2007-09-04 | 83.51 | -35.39 | -64.79 |
| 2007-09-03 | 83.51 | -33.94 | -64.00 |
| 2007-08-31 | 83.89 | -36.84 | -65.66 |
| 2007-08-30 | 79.74 | -36.12 | -64.46 |
| 2007-08-29 | 76.34 | -36.12 | -63.77 |
| 2007-08-28 | 78.98 | -33.94 | -63.09 |
| 2007-08-27 | 80.49 | -31.76 | -62.19 |
| 2007-08-24 | 75.96 | -41.20 | -66.58 |
| 2007-08-23 | 76.34 | -40.47 | -66.24 |
| 2007-08-22 | 71.43 | -40.47 | -65.28 |
| 2007-08-21 | 66.52 | -40.47 | -64.25 |
| 2007-08-20 | 65.01 | -38.30 | -62.61 |
| 2007-08-17 | 57.08 | -53.54 | -70.42 |
| 2007-08-16 | 58.21 | -46.28 | -66.05 |
| 2007-08-15 | 63.88 | -42.65 | -65.01 |
| 2007-08-14 | 68.79 | -40.47 | -64.73 |
| 2007-08-13 | 68.41 | -41.93 | -65.52 |
| 2007-08-10 | 66.52 | -45.56 | -67.30 |
| 2007-08-09 | 71.43 | -41.93 | -66.12 |
| 2007-08-08 | 72.56 | -45.56 | -68.45 |
| 2007-08-07 | 67.28 | -45.56 | -67.45 |
| 2007-08-06 | 68.03 | -36.12 | -61.98 |
| 2007-08-03 | 72.56 | -28.86 | -58.77 |
| 2007-08-02 | 71.81 | -25.96 | -56.90 |
| 2007-08-01 | 72.18 | -23.78 | -55.73 |
| 2007-07-31 | 77.47 | -23.78 | -57.05 |
| 2007-07-30 | 74.07 | -23.78 | -56.21 |
| 2007-07-27 | 72.94 | -23.78 | -55.93 |
| 2007-07-26 | 77.47 | -21.60 | -55.82 |
| 2007-07-25 | 79.36 | -23.05 | -57.10 |
| 2007-07-24 | 79.74 | -21.60 | -56.38 |
| 2007-07-23 | 78.23 | -20.15 | -55.20 |
| 2007-07-20 | 77.85 | -23.05 | -56.73 |
| 2007-07-19 | 75.96 | -23.05 | -56.27 |
| 2007-07-18 | 74.83 | -22.33 | -55.57 |
| 2007-07-17 | 76.34 | -21.60 | -55.54 |
| 2007-07-16 | 75.21 | -20.15 | -54.42 |
| 2007-07-13 | 76.72 | -20.87 | -55.22 |
| 2007-07-12 | 74.83 | -18.70 | -53.49 |
| 2007-07-11 | 72.94 | -18.70 | -52.99 |
| 2007-07-10 | 74.45 | -25.23 | -57.14 |
| 2007-07-09 | 74.07 | -19.42 | -53.71 |
| 2007-07-06 | 72.56 | -20.87 | -54.15 |
| 2007-07-05 | 69.92 | -20.87 | -53.43 |
| 2007-07-04 | 69.92 | -17.24 | -51.30 |
| 2007-07-03 | 69.54 | -14.34 | -49.48 |
| 2007-06-29 | 66.52 | -17.24 | -50.30 |
| 2007-06-28 | 67.28 | -13.61 | -48.36 |
| 2007-06-27 | 66.52 | -13.61 | -48.12 |
| 2007-06-26 | 66.90 | -17.24 | -50.42 |
| 2007-06-25 | 67.65 | -11.44 | -47.17 |
| 2007-06-22 | 68.41 | -9.26 | -46.12 |
| 2007-06-21 | 68.03 | -5.63 | -43.84 |
| 2007-06-20 | 65.77 | -7.81 | -44.38 |
| 2007-06-18 | 65.01 | -16.52 | -49.41 |
| 2007-06-15 | 60.48 | -14.34 | -46.62 |
| 2007-06-14 | 60.48 | -10.71 | -44.36 |
| 2007-06-13 | 57.46 | -11.44 | -43.75 |
| 2007-06-12 | 57.46 | -11.44 | -43.75 |
| 2007-06-11 | 57.84 | -8.53 | -42.05 |
| 2007-06-08 | 57.46 | -14.34 | -45.60 |
| 2007-06-07 | 58.97 | -13.61 | -45.66 |
| 2007-06-06 | 59.35 | -15.07 | -46.70 |
| 2007-06-05 | 59.35 | -13.61 | -45.79 |
| 2007-06-04 | 58.21 | -14.34 | -45.86 |
| 2007-06-01 | 58.21 | -9.26 | -42.65 |
| 2007-05-31 | 58.21 | -3.45 | -38.98 |
| 2007-05-30 | 54.81 | -7.08 | -39.98 |
| 2007-05-29 | 56.70 | -2.00 | -37.46 |
| 2007-05-28 | 57.46 | -2.73 | -38.22 |
| 2007-05-25 | 57.08 | 2.36 | -34.84 |
| 2007-05-23 | 58.97 | 1.63 | -36.07 |
| 2007-05-22 | 59.35 | 1.63 | -36.22 |
| 2007-05-21 | 60.48 | -6.36 | -41.65 |
| 2007-05-18 | 59.35 | -19.42 | -49.43 |
| 2007-05-17 | 60.48 | -22.33 | -51.60 |
| 2007-05-16 | 59.35 | -19.42 | -49.43 |
| 2007-05-15 | 58.59 | -23.78 | -51.94 |
| 2007-05-14 | 60.10 | -20.15 | -50.12 |
| 2007-05-11 | 55.19 | -33.94 | -57.43 |
| 2007-05-10 | 57.46 | -36.12 | -59.43 |
| 2007-05-09 | 58.59 | -38.30 | -61.09 |
| 2007-05-08 | 57.08 | -38.30 | -60.72 |
| 2007-05-07 | 58.97 | -38.30 | -61.18 |
| 2007-05-04 | 57.84 | -36.84 | -59.99 |
| 2007-05-03 | 56.70 | -38.30 | -60.62 |
| 2007-05-02 | 54.81 | -36.84 | -59.21 |
| 2007-04-30 | 54.06 | -35.39 | -58.06 |
| 2007-04-27 | 55.19 | -36.84 | -59.30 |
| 2007-04-26 | 56.63 | -35.39 | -58.75 |
| 2007-04-25 | 55.13 | -34.67 | -57.89 |
| 2007-04-24 | 55.88 | -35.39 | -58.55 |
| 2007-04-23 | 56.25 | -39.75 | -61.44 |
| 2007-04-20 | 55.13 | -41.20 | -62.10 |
| 2007-04-19 | 53.64 | -41.20 | -61.73 |
| 2007-04-18 | 57.75 | -39.02 | -61.34 |
| 2007-04-17 | 57.00 | -41.93 | -63.01 |
| 2007-04-16 | 57.00 | -36.12 | -59.31 |
| 2007-04-13 | 53.64 | -36.12 | -58.42 |
| 2007-04-12 | 54.38 | -34.67 | -57.68 |
| 2007-04-11 | 55.13 | -33.94 | -57.42 |
| 2007-04-10 | 54.38 | -32.49 | -56.27 |
| 2007-04-04 | 53.26 | -28.86 | -53.58 |
| 2007-04-03 | 51.39 | -29.59 | -53.49 |
| 2007-04-02 | 49.52 | -34.67 | -56.31 |
| 2007-03-30 | 49.52 | -40.47 | -60.19 |
| 2007-03-29 | 49.90 | -41.20 | -60.77 |
| 2007-03-28 | 48.33 | -43.38 | -61.83 |
| 2007-03-27 | 49.38 | -39.02 | -59.18 |
| 2007-03-26 | 49.38 | -42.65 | -61.61 |
| 2007-03-23 | 48.93 | -44.10 | -62.47 |
| 2007-03-22 | 48.93 | -46.28 | -63.93 |
| 2007-03-21 | 47.73 | -45.56 | -63.15 |
| 2007-03-20 | 45.94 | -44.83 | -62.20 |
| 2007-03-19 | 45.04 | -43.38 | -60.96 |
| 2007-03-16 | 42.95 | -46.28 | -62.42 |
| 2007-03-15 | 42.65 | -44.83 | -61.32 |
| 2007-03-14 | 42.05 | -49.19 | -64.23 |
| 2007-03-13 | 45.34 | -48.46 | -64.54 |
| 2007-03-12 | 46.09 | -51.36 | -66.71 |
| 2007-03-09 | 44.29 | -54.99 | -68.81 |
| 2007-03-08 | 44.59 | -55.72 | -69.37 |
| 2007-03-07 | 42.35 | -56.44 | -69.40 |
| 2007-03-06 | 43.99 | -54.27 | -68.24 |
| 2007-03-05 | 40.85 | -58.62 | -70.62 |
| 2007-03-02 | 46.83 | -53.54 | -68.36 |
| 2007-03-01 | 46.24 | -52.81 | -67.73 |
| 2007-02-28 | 48.78 | -49.19 | -65.84 |
| 2007-02-27 | 51.39 | -44.83 | -63.56 |
| 2007-02-26 | 54.38 | -42.65 | -62.85 |
| 2007-02-23 | 55.51 | -47.73 | -66.39 |
| 2007-02-22 | 56.63 | -41.20 | -62.46 |
| 2007-02-21 | 55.13 | -36.12 | -58.82 |
| 2007-02-16 | 55.51 | -39.02 | -60.79 |
| 2007-02-15 | 55.13 | -44.10 | -63.97 |
| 2007-02-14 | 52.14 | -47.73 | -65.65 |
| 2007-02-13 | 51.77 | -49.91 | -67.00 |
| 2007-02-12 | 55.13 | -49.91 | -67.71 |
| 2007-02-09 | 55.51 | -57.17 | -72.46 |
| 2007-02-08 | 56.63 | -58.62 | -73.58 |
| 2007-02-07 | 55.88 | -62.25 | -75.78 |
| 2007-02-06 | 55.51 | -62.25 | -75.73 |
| 2007-02-05 | 54.01 | -61.53 | -75.02 |
| 2007-02-02 | 55.13 | -66.24 | -78.24 |
| 2007-02-01 | 54.01 | -69.87 | -80.44 |
| 2007-01-31 | 51.02 | -69.87 | -80.05 |
| 2007-01-30 | 54.01 | -68.79 | -79.73 |
| 2007-01-29 | 52.14 | -69.87 | -80.20 |
| 2007-01-26 | 52.52 | -70.96 | -80.96 |
| 2007-01-25 | 55.13 | -69.15 | -80.11 |
| 2007-01-24 | 56.25 | -69.15 | -80.26 |
| 2007-01-23 | 56.25 | -70.24 | -80.95 |
| 2007-01-22 | 56.25 | -68.79 | -80.02 |
| 2007-01-19 | 52.52 | -72.78 | -82.15 |
| 2007-01-18 | 52.52 | -73.87 | -82.87 |
| 2007-01-17 | 50.65 | -74.23 | -82.89 |
| 2007-01-16 | 50.65 | -74.23 | -82.89 |
| 2007-01-15 | 50.65 | -73.50 | -82.41 |
| 2007-01-12 | 47.88 | -74.23 | -82.57 |
| 2007-01-11 | 45.94 | -74.96 | -82.84 |
| 2007-01-10 | 47.28 | -74.96 | -83.00 |
| 2007-01-09 | 49.52 | -74.96 | -83.25 |
| 2007-01-08 | 51.02 | -75.32 | -83.66 |
| 2007-01-05 | 52.14 | -75.32 | -83.78 |
| 2007-01-04 | 50.65 | -75.68 | -83.86 |
| 2007-01-03 | 53.64 | -74.96 | -83.70 |
| 2007-01-02 | 52.89 | -75.68 | -84.09 |
| 2006-12-29 | 50.27 | -75.68 | -83.82 |
| 2006-12-28 | 50.27 | -75.68 | -83.82 |
| 2006-12-27 | 48.33 | -75.68 | -83.60 |
| 2006-12-22 | 45.49 | -75.32 | -83.04 |
| 2006-12-21 | 44.44 | -74.96 | -82.66 |
| 2006-12-20 | 44.89 | -75.32 | -82.97 |
| 2006-12-19 | 43.24 | -74.59 | -82.26 |
| 2006-12-18 | 44.44 | -74.96 | -82.66 |
| 2006-12-15 | 43.84 | -74.23 | -82.08 |
| 2006-12-14 | 42.95 | -75.32 | -82.73 |
| 2006-12-13 | 40.85 | -75.32 | -82.48 |
| 2006-12-12 | 42.20 | -75.32 | -82.64 |
| 2006-12-11 | 42.50 | -74.96 | -82.42 |
| 2006-12-08 | 41.45 | -74.96 | -82.29 |
| 2006-12-07 | 41.75 | -75.68 | -82.84 |
| 2006-12-06 | 43.24 | -75.32 | -82.77 |
| 2006-12-05 | 42.80 | -74.96 | -82.46 |
| 2006-12-04 | 40.85 | -75.32 | -82.48 |
| 2006-12-01 | 40.55 | -75.32 | -82.44 |
| 2006-11-30 | 42.80 | -75.32 | -82.72 |
| 2006-11-29 | 41.30 | -75.32 | -82.53 |
| 2006-11-28 | 40.40 | -75.68 | -82.68 |
| 2006-11-27 | 44.44 | -74.96 | -82.66 |
| 2006-11-24 | 44.44 | -74.96 | -82.66 |
| 2006-11-23 | 44.74 | -74.96 | -82.70 |
| 2006-11-22 | 44.74 | -74.96 | -82.70 |
| 2006-11-21 | 42.65 | -75.32 | -82.70 |
| 2006-11-20 | 41.90 | -75.32 | -82.61 |
| 2006-11-17 | 43.84 | -74.59 | -82.34 |
| 2006-11-16 | 43.54 | -74.23 | -82.05 |
| 2006-11-15 | 43.39 | -74.23 | -82.03 |
| 2006-11-14 | 41.60 | -73.87 | -81.54 |
| 2006-11-13 | 41.45 | -74.96 | -82.29 |
| 2006-11-10 | 41.45 | -74.59 | -82.04 |
| 2006-11-09 | 42.20 | -75.32 | -82.64 |
| 2006-11-08 | 41.15 | -75.32 | -82.51 |
| 2006-11-07 | 42.20 | -74.96 | -82.39 |
| 2006-11-06 | 41.90 | -74.96 | -82.35 |
| 2006-11-03 | 40.70 | -74.59 | -81.94 |
| 2006-11-02 | 40.40 | -74.59 | -81.90 |
| 2006-11-01 | 38.16 | -74.23 | -81.35 |
| 2006-10-31 | 37.41 | -74.23 | -81.25 |
| 2006-10-27 | 37.34 | -74.59 | -81.50 |
| 2006-10-26 | 37.63 | -73.87 | -81.01 |
| 2006-10-25 | 36.02 | -72.41 | -79.72 |
| 2006-10-24 | 35.87 | -74.23 | -81.03 |
| 2006-10-23 | 35.73 | -74.23 | -81.01 |
| 2006-10-20 | 35.87 | -74.23 | -81.03 |
| 2006-10-19 | 34.70 | -74.23 | -80.87 |
| 2006-10-18 | 35.14 | -74.96 | -81.47 |
| 2006-10-17 | 34.85 | -74.59 | -81.16 |
| 2006-10-16 | 34.99 | -74.96 | -81.45 |
| 2006-10-13 | 34.70 | -74.59 | -81.14 |
| 2006-10-12 | 33.97 | -73.87 | -80.49 |
| 2006-10-11 | 33.97 | -74.59 | -81.03 |
| 2006-10-10 | 33.82 | -74.23 | -80.74 |
| 2006-10-09 | 32.21 | -75.68 | -81.61 |
| 2006-10-06 | 34.11 | -76.04 | -82.14 |
| 2006-10-05 | 34.26 | -75.68 | -81.89 |
| 2006-10-04 | 32.06 | -75.68 | -81.59 |
| 2006-10-03 | 32.06 | -75.68 | -81.59 |
| 2006-09-29 | 31.62 | -75.68 | -81.52 |
| 2006-09-28 | 31.48 | -75.32 | -81.23 |
| 2006-09-27 | 31.48 | -75.32 | -81.23 |
| 2006-09-26 | 30.16 | -75.32 | -81.04 |
| 2006-09-25 | 31.62 | -74.96 | -80.97 |
| 2006-09-22 | 31.92 | -74.96 | -81.01 |
| 2006-09-21 | 32.06 | -74.96 | -81.04 |
| 2006-09-20 | 31.33 | -74.96 | -80.93 |
| 2006-09-19 | 30.16 | -74.59 | -80.48 |
| 2006-09-18 | 30.45 | -73.50 | -79.69 |
| 2006-09-15 | 29.57 | -74.59 | -80.39 |
| 2006-09-14 | 28.84 | -74.59 | -80.28 |
| 2006-09-13 | 28.98 | -74.59 | -80.30 |
| 2006-09-12 | 27.96 | -74.23 | -79.86 |
| 2006-09-11 | 26.49 | -74.96 | -80.20 |
| 2006-09-08 | 27.96 | -74.23 | -79.86 |
| 2006-09-07 | 27.66 | -74.23 | -79.81 |
| 2006-09-06 | 28.98 | -73.50 | -79.46 |
| 2006-09-05 | 30.16 | -73.14 | -79.36 |
| 2006-09-04 | 30.89 | -74.96 | -80.87 |
| 2006-09-01 | 30.01 | -74.59 | -80.46 |
| 2006-08-31 | 29.72 | -74.59 | -80.41 |
| 2006-08-30 | 28.84 | -74.23 | -80.00 |
| 2006-08-29 | 27.37 | -73.87 | -79.48 |
| 2006-08-28 | 26.35 | -74.59 | -79.89 |
| 2006-08-25 | 26.79 | -73.50 | -79.10 |
| 2006-08-24 | 26.05 | -73.87 | -79.27 |
| 2006-08-23 | 27.23 | -73.87 | -79.46 |
| 2006-08-22 | 27.66 | -73.50 | -79.25 |
| 2006-08-21 | 26.79 | -74.96 | -80.25 |
| 2006-08-18 | 29.28 | -74.96 | -80.63 |
| 2006-08-17 | 29.42 | -74.59 | -80.37 |
| 2006-08-16 | 30.01 | -75.32 | -81.02 |
| 2006-08-15 | 28.25 | -74.59 | -80.19 |
| 2006-08-14 | 28.69 | -74.23 | -79.97 |
| 2006-08-11 | 28.10 | -73.87 | -79.60 |
| 2006-08-10 | 27.81 | -73.87 | -79.55 |
| 2006-08-09 | 28.98 | -73.50 | -79.46 |
| 2006-08-08 | 26.49 | -73.87 | -79.34 |
| 2006-08-07 | 26.05 | -74.23 | -79.56 |
| 2006-08-04 | 25.32 | -74.23 | -79.44 |
| 2006-08-03 | 26.79 | -73.87 | -79.39 |
| 2006-08-02 | 26.79 | -74.23 | -79.67 |
| 2006-08-01 | 25.91 | -73.50 | -78.96 |
| 2006-07-31 | 26.05 | -73.14 | -78.69 |
| 2006-07-28 | 26.05 | -73.14 | -78.69 |
| 2006-07-27 | 25.61 | -72.78 | -78.33 |
| 2006-07-26 | 23.85 | -72.78 | -78.02 |
| 2006-07-25 | 23.27 | -72.05 | -77.33 |
| 2006-07-24 | 22.39 | -72.41 | -77.46 |
| 2006-07-21 | 22.39 | -72.41 | -77.46 |
| 2006-07-20 | 22.39 | -72.05 | -77.16 |
| 2006-07-19 | 19.46 | -71.69 | -76.30 |
| 2006-07-18 | 19.09 | -71.69 | -76.23 |
| 2006-07-17 | 19.09 | -71.33 | -75.92 |
| 2006-07-14 | 20.19 | -72.41 | -77.05 |
| 2006-07-13 | 21.29 | -72.41 | -77.26 |
| 2006-07-12 | 22.75 | -72.05 | -77.23 |
| 2006-07-11 | 22.39 | -71.69 | -76.87 |
| 2006-07-10 | 23.12 | -73.50 | -78.48 |
| 2006-07-07 | 22.02 | -74.96 | -79.48 |
| 2006-07-06 | 22.75 | -74.96 | -79.60 |
| 2006-07-05 | 20.92 | -75.68 | -79.89 |
| 2006-07-04 | 21.66 | -75.68 | -80.01 |
| 2006-07-03 | 21.66 | -74.96 | -79.41 |
| 2006-06-30 | 20.56 | -74.96 | -79.23 |
| 2006-06-29 | 17.99 | -75.32 | -79.08 |
| 2006-06-28 | 16.89 | -75.68 | -79.20 |
| 2006-06-27 | 17.62 | -75.32 | -79.02 |
| 2006-06-26 | 17.62 | -74.59 | -78.40 |
| 2006-06-23 | 17.62 | -74.59 | -78.40 |
| 2006-06-22 | 17.99 | -74.23 | -78.16 |
| 2006-06-21 | 16.16 | -75.68 | -79.06 |
| 2006-06-20 | 16.16 | -74.96 | -78.44 |
| 2006-06-19 | 17.62 | -74.23 | -78.09 |
| 2006-06-16 | 17.99 | -74.96 | -78.77 |
| 2006-06-15 | 15.06 | -74.96 | -78.23 |
| 2006-06-14 | 13.59 | -75.32 | -78.27 |
| 2006-06-13 | 13.23 | -75.68 | -78.52 |
| 2006-06-12 | 16.53 | -74.23 | -77.88 |
| 2006-06-09 | 16.16 | -73.50 | -77.19 |
| 2006-06-08 | 15.43 | -73.87 | -77.36 |
| 2006-06-07 | 17.99 | -73.14 | -77.24 |
| 2006-06-06 | 19.09 | -72.78 | -77.14 |
| 2006-06-05 | 19.46 | -73.87 | -78.12 |
| 2006-06-02 | 18.72 | -74.23 | -78.29 |
| 2006-06-01 | 16.16 | -75.32 | -78.75 |
| 2006-05-30 | 18.36 | -74.59 | -78.53 |
| 2006-05-29 | 19.09 | -74.96 | -78.97 |
| 2006-05-26 | 18.36 | -74.96 | -78.84 |
| 2006-05-25 | 16.89 | -74.59 | -78.26 |
| 2006-05-24 | 17.99 | -75.32 | -79.08 |
| 2006-05-23 | 17.99 | -73.14 | -77.24 |
| 2006-05-22 | 17.62 | -75.32 | -79.02 |
| 2006-05-19 | 21.29 | -73.50 | -78.15 |
| 2006-05-18 | 21.29 | -73.50 | -78.15 |
| 2006-05-17 | 23.12 | -72.41 | -77.60 |
| 2006-05-16 | 21.29 | -72.78 | -77.56 |
| 2006-05-15 | 22.02 | -72.78 | -77.69 |
| 2006-05-12 | 24.95 | -72.05 | -77.63 |
| 2006-05-11 | 26.79 | -70.60 | -76.81 |
| 2006-05-10 | 25.69 | -72.05 | -77.76 |
| 2006-05-09 | 26.05 | -73.14 | -78.69 |
| 2006-05-08 | 27.15 | -72.78 | -78.59 |
| 2006-05-04 | 25.32 | -74.59 | -79.73 |
| 2006-05-03 | 25.32 | -74.96 | -80.02 |
| 2006-05-02 | 24.22 | -75.68 | -80.42 |
| 2006-04-28 | 23.12 | -74.96 | -79.66 |
| 2006-04-27 | 22.75 | -74.23 | -79.01 |
| 2006-04-26 | 22.75 | -73.87 | -78.71 |
| 2006-04-25 | 22.03 | -73.14 | -77.99 |
| 2006-04-24 | 22.39 | -73.50 | -78.35 |
| 2006-04-21 | 24.20 | -72.41 | -77.79 |
| 2006-04-20 | 23.84 | -71.33 | -76.85 |
| 2006-04-19 | 23.48 | -70.60 | -76.19 |
| 2006-04-18 | 22.03 | -72.05 | -77.10 |
| 2006-04-13 | 20.94 | -72.05 | -76.89 |
| 2006-04-12 | 19.86 | -70.96 | -75.77 |
| 2006-04-11 | 20.94 | -72.78 | -77.49 |
| 2006-04-10 | 20.94 | -74.96 | -79.29 |
| 2006-04-07 | 20.22 | -74.96 | -79.17 |
| 2006-04-06 | 20.22 | -74.96 | -79.17 |
| 2006-04-04 | 18.05 | -74.96 | -78.78 |
| 2006-04-03 | 17.69 | -74.96 | -78.72 |
| 2006-03-31 | 15.87 | -74.96 | -78.39 |
| 2006-03-30 | 16.60 | -74.23 | -77.90 |
| 2006-03-29 | 15.51 | -74.59 | -78.00 |
| 2006-03-28 | 16.24 | -74.23 | -77.83 |
| 2006-03-27 | 16.60 | -73.50 | -77.28 |
| 2006-03-24 | 15.15 | -72.41 | -76.04 |
| 2006-03-23 | 15.51 | -72.41 | -76.12 |
| 2006-03-22 | 14.79 | -73.14 | -76.60 |
| 2006-03-21 | 16.24 | -72.41 | -76.27 |
| 2006-03-20 | 16.24 | -72.41 | -76.27 |
| 2006-03-17 | 15.15 | -69.87 | -73.84 |
| 2006-03-16 | 14.79 | -70.96 | -74.70 |
| 2006-03-15 | 14.79 | -73.14 | -76.60 |
| 2006-03-14 | 12.98 | -74.59 | -77.51 |
| 2006-03-13 | 13.34 | -73.87 | -76.94 |
| 2006-03-10 | 12.98 | -75.32 | -78.15 |
| 2006-03-09 | 12.98 | -76.41 | -79.12 |
| 2006-03-08 | 12.62 | -75.32 | -78.08 |
| 2006-03-07 | 13.34 | -74.59 | -77.58 |
| 2006-03-06 | 15.51 | -74.96 | -78.32 |
| 2006-03-03 | 15.87 | -74.23 | -77.76 |
| 2006-03-02 | 15.51 | -74.23 | -77.69 |
| 2006-03-01 | 15.15 | -74.23 | -77.62 |
| 2006-02-28 | 15.87 | -74.59 | -78.07 |
| 2006-02-27 | 16.24 | -73.50 | -77.20 |
| 2006-02-24 | 15.51 | -72.41 | -76.12 |
| 2006-02-23 | 15.15 | -73.14 | -76.67 |
| 2006-02-22 | 14.43 | -72.78 | -76.21 |
| 2006-02-21 | 13.70 | -72.78 | -76.06 |
| 2006-02-20 | 13.70 | -72.41 | -75.74 |
| 2006-02-17 | 12.62 | -72.41 | -75.50 |
| 2006-02-16 | 12.62 | -72.78 | -75.83 |
| 2006-02-15 | 12.25 | -72.05 | -75.10 |
| 2006-02-14 | 12.98 | -73.50 | -76.55 |
| 2006-02-13 | 11.89 | -72.05 | -75.02 |
| 2006-02-10 | 12.98 | -71.33 | -74.62 |
| 2006-02-09 | 12.25 | -73.14 | -76.07 |
| 2006-02-08 | 12.62 | -71.33 | -74.54 |
| 2006-02-07 | 13.34 | -69.51 | -73.10 |
| 2006-02-06 | 13.70 | -68.42 | -72.23 |
| 2006-02-03 | 12.62 | -69.15 | -72.60 |
| 2006-02-02 | 14.43 | -69.51 | -73.35 |
| 2006-02-01 | 14.79 | -69.51 | -73.44 |
| 2006-01-27 | 15.15 | -69.15 | -73.21 |
| 2006-01-26 | 12.98 | -70.96 | -74.30 |
| 2006-01-25 | 13.34 | -73.87 | -76.94 |
| 2006-01-24 | 13.34 | -73.87 | -76.94 |
| 2006-01-23 | 12.62 | -75.32 | -78.08 |
| 2006-01-20 | 14.06 | -75.68 | -78.68 |
| 2006-01-19 | 14.79 | -75.32 | -78.50 |
| 2006-01-18 | 12.62 | -75.68 | -78.41 |
| 2006-01-17 | 13.34 | -76.41 | -79.18 |
| 2006-01-16 | 15.15 | -73.87 | -77.31 |
| 2006-01-13 | 15.15 | -74.23 | -77.62 |
| 2006-01-12 | 14.43 | -76.04 | -79.06 |
| 2006-01-11 | 14.06 | -76.41 | -79.32 |
| 2006-01-10 | 13.70 | -76.04 | -78.93 |
| 2006-01-09 | 13.34 | -74.59 | -77.58 |
| 2006-01-06 | 11.53 | -74.59 | -77.22 |
| 2006-01-05 | 11.53 | -76.77 | -79.17 |
| 2006-01-04 | 11.17 | -79.67 | -81.72 |
| 2006-01-03 | 8.63 | -78.22 | -79.95 |
| 2005-12-30 | 8.63 | -79.67 | -81.29 |
| 2005-12-29 | 9.72 | -78.59 | -80.48 |
| 2005-12-28 | 10.44 | -78.22 | -80.28 |
| 2005-12-23 | 11.17 | -77.50 | -79.76 |
| 2005-12-22 | 11.17 | -77.50 | -79.76 |
| 2005-12-21 | 11.53 | -78.22 | -80.47 |
| 2005-12-20 | 10.81 | -78.22 | -80.35 |
| 2005-12-19 | 10.81 | -77.50 | -79.69 |
| 2005-12-16 | 10.08 | -77.86 | -79.89 |
| 2005-12-15 | 10.44 | -77.50 | -79.62 |
| 2005-12-14 | 9.36 | -76.77 | -78.76 |
| 2005-12-13 | 8.99 | -77.50 | -79.35 |
| 2005-12-12 | 9.36 | -77.50 | -79.42 |
| 2005-12-09 | 8.99 | -77.50 | -79.35 |
| 2005-12-08 | 8.63 | -77.50 | -79.28 |
| 2005-12-07 | 10.81 | -77.13 | -79.36 |
| 2005-12-06 | 9.36 | -77.50 | -79.42 |
| 2005-12-05 | 10.44 | -77.50 | -79.62 |
| 2005-12-02 | 11.17 | -77.13 | -79.43 |
| 2005-12-01 | 9.72 | -76.77 | -78.83 |
| 2005-11-30 | 9.36 | -77.50 | -79.42 |
| 2005-11-29 | 9.72 | -77.50 | -79.49 |
| 2005-11-28 | 10.08 | -77.13 | -79.23 |
| 2005-11-25 | 10.08 | -76.77 | -78.90 |
| 2005-11-24 | 10.08 | -77.50 | -79.56 |
| 2005-11-23 | 9.36 | -77.13 | -79.09 |
| 2005-11-22 | 8.27 | -76.77 | -78.54 |
| 2005-11-21 | 7.91 | -76.77 | -78.47 |
| 2005-11-18 | 7.91 | -76.41 | -78.14 |
| 2005-11-17 | 7.55 | -77.13 | -78.74 |
| 2005-11-16 | 6.10 | -76.04 | -77.42 |
| 2005-11-15 | 6.10 | -76.77 | -78.11 |
| 2005-11-14 | 6.10 | -77.86 | -79.13 |
| 2005-11-11 | 6.82 | -78.22 | -79.61 |
| 2005-11-10 | 6.10 | -77.86 | -79.13 |
| 2005-11-09 | 6.46 | -77.50 | -78.86 |
| 2005-11-08 | 4.65 | -76.77 | -77.80 |
| 2005-11-07 | 4.29 | -78.22 | -79.12 |
| 2005-11-04 | 5.37 | -77.86 | -78.99 |
| 2005-11-03 | 5.37 | -77.86 | -78.99 |
| 2005-11-02 | 5.74 | -78.22 | -79.40 |
| 2005-11-01 | 6.10 | -78.95 | -80.16 |
| 2005-10-31 | 4.65 | -77.50 | -78.50 |
| 2005-10-28 | 3.42 | -78.95 | -79.64 |
| 2005-10-27 | 4.48 | -78.22 | -79.16 |
| 2005-10-26 | 4.83 | -78.59 | -79.57 |
| 2005-10-25 | 4.48 | -77.50 | -78.46 |
| 2005-10-24 | 4.83 | -76.77 | -77.84 |
| 2005-10-21 | 5.54 | -76.04 | -77.30 |
| 2005-10-20 | 4.83 | -74.96 | -76.11 |
| 2005-10-19 | 4.48 | -75.68 | -76.72 |
| 2005-10-18 | 6.25 | -74.59 | -76.09 |
| 2005-10-17 | 5.54 | -74.59 | -75.93 |
| 2005-10-14 | 5.19 | -73.87 | -75.16 |
| 2005-10-13 | 6.25 | -73.50 | -75.06 |
| 2005-10-12 | 5.90 | -73.87 | -75.32 |
| 2005-10-10 | 8.02 | -73.14 | -75.14 |
| 2005-10-07 | 7.31 | -72.78 | -74.63 |
| 2005-10-06 | 7.67 | -72.78 | -74.72 |
| 2005-10-05 | 10.15 | -72.41 | -74.96 |
| 2005-10-04 | 11.56 | -72.41 | -75.27 |
| 2005-10-03 | 11.56 | -72.78 | -75.60 |
| 2005-09-30 | 11.56 | -73.14 | -75.92 |
| 2005-09-29 | 11.92 | -73.14 | -76.00 |
| 2005-09-28 | 10.50 | -72.78 | -75.36 |
| 2005-09-27 | 10.15 | -73.14 | -75.62 |
| 2005-09-26 | 10.50 | -72.41 | -75.04 |
| 2005-09-23 | 9.79 | -73.87 | -76.20 |
| 2005-09-22 | 9.44 | -73.87 | -76.12 |
| 2005-09-21 | 9.79 | -73.14 | -75.54 |
| 2005-09-20 | 9.79 | -72.05 | -74.54 |
| 2005-09-16 | 8.73 | -72.05 | -74.30 |
| 2005-09-15 | 8.73 | -72.41 | -74.63 |
| 2005-09-14 | 9.08 | -72.41 | -74.71 |
| 2005-09-13 | 8.73 | -71.33 | -73.63 |
| 2005-09-12 | 9.79 | -71.69 | -74.21 |
| 2005-09-09 | 9.79 | -71.69 | -74.21 |
| 2005-09-08 | 9.79 | -71.69 | -74.21 |
| 2005-09-07 | 9.79 | -71.69 | -74.21 |
| 2005-09-06 | 9.79 | -72.41 | -74.88 |
| 2005-09-05 | 9.79 | -70.96 | -73.55 |
| 2005-09-02 | 10.15 | -70.96 | -73.64 |
| 2005-09-01 | 9.44 | -70.96 | -73.47 |
| 2005-08-31 | 7.67 | -70.96 | -73.03 |
| 2005-08-30 | 8.02 | -70.96 | -73.12 |
| 2005-08-29 | 7.31 | -70.24 | -72.27 |
| 2005-08-26 | 8.02 | -68.79 | -71.10 |
| 2005-08-25 | 7.31 | -68.79 | -70.91 |
| 2005-08-24 | 7.31 | -68.42 | -70.57 |
| 2005-08-23 | 7.67 | -66.97 | -69.32 |
| 2005-08-22 | 9.79 | -66.24 | -69.26 |
| 2005-08-19 | 8.02 | -67.70 | -70.10 |
| 2005-08-18 | 9.08 | -69.87 | -72.38 |
| 2005-08-17 | 11.56 | -70.96 | -73.97 |
| 2005-08-16 | 11.21 | -70.60 | -73.56 |
| 2005-08-15 | 10.86 | -70.96 | -73.81 |
| 2005-08-12 | 11.21 | -71.33 | -74.22 |
| 2005-08-11 | 10.86 | -72.05 | -74.79 |
| 2005-08-10 | 10.15 | -70.60 | -73.31 |
| 2005-08-09 | 8.02 | -70.24 | -72.45 |
| 2005-08-08 | 8.38 | -70.96 | -73.21 |
| 2005-08-05 | 8.02 | -72.05 | -74.13 |
| 2005-08-04 | 8.38 | -72.05 | -74.21 |
| 2005-08-03 | 8.38 | -72.05 | -74.21 |
| 2005-08-02 | 8.73 | -73.14 | -75.30 |
| 2005-08-01 | 7.31 | -72.78 | -74.63 |
| 2005-07-29 | 6.96 | -73.14 | -74.89 |
| 2005-07-28 | 6.25 | -73.87 | -75.40 |
| 2005-07-27 | 6.25 | -74.23 | -75.75 |
| 2005-07-26 | 5.90 | -74.23 | -75.66 |
| 2005-07-25 | 6.25 | -74.59 | -76.09 |
| 2005-07-22 | 6.25 | -74.59 | -76.09 |
| 2005-07-21 | 4.83 | -73.14 | -74.38 |
| 2005-07-20 | 4.83 | -71.69 | -72.99 |
| 2005-07-19 | 4.48 | -72.41 | -73.60 |
| 2005-07-18 | 4.48 | -71.69 | -72.90 |
| 2005-07-15 | 4.13 | -71.33 | -72.46 |
| 2005-07-14 | 4.13 | -67.33 | -68.63 |
| 2005-07-13 | 3.06 | -66.24 | -67.25 |
| 2005-07-12 | 1.65 | -65.52 | -66.08 |
| 2005-07-11 | 1.65 | -64.79 | -65.36 |
| 2005-07-08 | 0.23 | -65.52 | -65.60 |
| 2005-07-07 | 0.94 | -64.43 | -64.76 |
| 2005-07-06 | 2.00 | -63.70 | -64.42 |
| 2005-07-05 | 1.65 | -64.07 | -64.65 |
| 2005-07-04 | 2.36 | -64.79 | -65.60 |
| 2005-06-30 | 2.36 | -63.70 | -64.54 |
| 2005-06-29 | 2.71 | -61.53 | -62.54 |
| 2005-06-28 | 2.36 | -61.53 | -62.41 |
| 2005-06-27 | 1.65 | -62.25 | -62.86 |
| 2005-06-24 | 2.00 | -62.25 | -62.99 |
| 2005-06-23 | 2.00 | -61.53 | -62.28 |
| 2005-06-22 | 1.65 | -60.80 | -61.44 |
| 2005-06-21 | 0.94 | -62.25 | -62.60 |
| 2005-06-20 | 0.58 | -61.53 | -61.75 |
| 2005-06-17 | 0.23 | -60.80 | -60.89 |
| 2005-06-16 | -0.48 | -60.07 | -59.88 |
| 2005-06-15 | 0.23 | -60.07 | -60.17 |
| 2005-06-14 | 0.23 | -60.07 | -60.17 |
| 2005-06-13 | 0.23 | -60.07 | -60.17 |
| 2005-06-10 | 0.23 | -59.35 | -59.44 |
| 2005-06-09 | -0.12 | -60.07 | -60.02 |
| 2005-06-08 | -0.12 | -59.35 | -59.30 |
| 2005-06-07 | -0.48 | -60.80 | -60.61 |
| 2005-06-06 | -0.48 | -61.53 | -61.34 |
| 2005-06-03 | -0.48 | -58.62 | -58.42 |
| 2005-06-02 | -0.83 | -60.07 | -59.74 |
| 2005-06-01 | -0.12 | -60.07 | -60.02 |
| 2005-05-31 | -0.12 | -60.80 | -60.75 |
| 2005-05-30 | -0.48 | -59.35 | -59.15 |
| 2005-05-27 | -1.19 | -58.62 | -58.13 |
| 2005-05-26 | -2.60 | -61.53 | -60.50 |
| 2005-05-25 | -2.25 | -60.80 | -59.90 |
| 2005-05-24 | -1.19 | -60.07 | -59.59 |
| 2005-05-23 | -1.89 | -57.17 | -56.34 |
| 2005-05-20 | -1.19 | -53.54 | -52.98 |
| 2005-05-19 | -1.89 | -54.27 | -53.38 |
| 2005-05-18 | -1.89 | -54.86 | -53.99 |
| 2005-05-17 | -2.25 | -55.56 | -54.53 |
| 2005-05-13 | -0.48 | -55.56 | -55.34 |
| 2005-05-12 | 0.23 | -54.86 | -54.96 |
| 2005-05-11 | -0.12 | -54.17 | -54.11 |
| 2005-05-10 | 0.23 | -53.47 | -53.58 |
| 2005-05-09 | 0.58 | -53.47 | -53.74 |
| 2005-05-06 | 0.23 | -52.78 | -52.89 |
| 2005-05-05 | 0.58 | -52.08 | -52.36 |
| 2005-05-04 | -0.12 | -54.86 | -54.81 |
| 2005-05-03 | -0.83 | -53.47 | -53.08 |
| 2005-04-29 | -0.83 | -52.78 | -52.38 |
| 2005-04-28 | -0.83 | -52.08 | -51.68 |
| 2005-04-27 | -1.40 | -53.47 | -52.81 |
| 2005-04-26 | -1.40 | -54.86 | -54.22 |
| 2005-04-25 | -2.10 | -52.78 | -51.77 |
| 2005-04-22 | -2.10 | -48.61 | -47.51 |
| 2005-04-21 | -3.15 | -50.69 | -49.09 |
| 2005-04-20 | -4.20 | -50.00 | -47.81 |
| 2005-04-19 | -4.20 | -48.61 | -46.36 |
| 2005-04-18 | -4.90 | -45.83 | -43.05 |
| 2005-04-15 | -3.50 | -45.14 | -43.15 |
| 2005-04-14 | -2.45 | -43.06 | -41.63 |
| 2005-04-13 | -2.10 | -51.39 | -50.35 |
| 2005-04-12 | -3.15 | -47.92 | -46.22 |
| 2005-04-11 | -3.15 | -46.53 | -44.79 |
| 2005-04-08 | -3.15 | -44.44 | -42.64 |
| 2005-04-07 | -3.85 | -43.06 | -40.78 |
| 2005-04-06 | -3.85 | -36.11 | -33.56 |
| 2005-04-04 | -4.20 | -35.42 | -32.59 |
| 2005-04-01 | -4.55 | -34.72 | -31.61 |
| 2005-03-31 | -3.85 | -33.33 | -30.67 |
| 2005-03-30 | -4.55 | -34.03 | -30.89 |
| 2005-03-29 | -4.55 | -26.39 | -22.88 |
| 2005-03-24 | -3.50 | -20.14 | -17.25 |
| 2005-03-23 | -3.50 | -17.36 | -14.37 |
| 2005-03-22 | -2.10 | -15.97 | -14.17 |
| 2005-03-21 | -1.75 | -15.28 | -13.77 |
| 2005-03-18 | -2.45 | -15.28 | -13.15 |
| 2005-03-17 | -2.10 | -13.89 | -12.04 |
| 2005-03-16 | -2.45 | -11.11 | -8.88 |
| 2005-03-15 | -2.80 | -11.81 | -9.27 |
| 2005-03-14 | -1.75 | -10.42 | -8.82 |
| 2005-03-11 | -2.45 | -11.11 | -8.88 |
| 2005-03-10 | -2.45 | -11.81 | -9.59 |
| 2005-03-09 | -1.75 | -10.42 | -8.82 |
| 2005-03-08 | -2.45 | -9.72 | -7.46 |
| 2005-03-07 | -2.80 | -10.42 | -7.84 |
| 2005-03-04 | -3.15 | -8.33 | -5.35 |
| 2005-03-03 | -2.45 | -9.03 | -6.75 |
| 2005-03-02 | -2.45 | -7.64 | -5.32 |
| 2005-03-01 | -1.05 | -8.33 | -7.36 |
| 2005-02-28 | -0.35 | -7.64 | -7.31 |
| 2005-02-25 | -0.35 | -7.64 | -7.31 |
| 2005-02-24 | -1.40 | -8.33 | -7.03 |
| 2005-02-23 | -2.10 | -8.33 | -6.37 |
| 2005-02-22 | -1.05 | -9.72 | -8.77 |
| 2005-02-21 | -0.70 | -8.33 | -7.69 |
| 2005-02-18 | -0.70 | -7.64 | -6.99 |
| 2005-02-17 | -1.75 | -8.33 | -6.70 |
| 2005-02-16 | -1.40 | -6.94 | -5.62 |
| 2005-02-15 | -1.40 | -6.94 | -5.62 |
| 2005-02-14 | -1.40 | -7.64 | -6.33 |
| 2005-02-08 | -2.45 | -6.25 | -3.90 |
| 2005-02-07 | -2.80 | -6.94 | -4.27 |
| 2005-02-04 | -4.55 | -6.25 | -1.79 |
| 2005-02-03 | -4.55 | -6.25 | -1.79 |
| 2005-02-02 | -4.55 | -9.72 | -5.42 |
| 2005-02-01 | -4.55 | -12.50 | -8.33 |
| 2005-01-31 | -3.15 | -11.81 | -8.94 |
| 2005-01-28 | -4.20 | -12.50 | -8.67 |
| 2005-01-27 | -4.55 | -11.81 | -7.61 |
| 2005-01-26 | -4.20 | -11.81 | -7.94 |
| 2005-01-25 | -4.55 | -13.19 | -9.06 |
| 2005-01-24 | -6.29 | -13.89 | -8.11 |
| 2005-01-21 | -5.24 | -9.72 | -4.73 |
| 2005-01-20 | -4.55 | -9.72 | -5.42 |
| 2005-01-19 | -4.20 | -8.33 | -4.32 |
| 2005-01-18 | -4.20 | -5.56 | -1.42 |
| 2005-01-17 | -4.20 | -3.47 | 0.76 |
| 2005-01-14 | -4.90 | -3.47 | 1.50 |
| 2005-01-13 | -4.20 | -2.78 | 1.48 |
| 2005-01-12 | -4.90 | -2.78 | 2.23 |
| 2005-01-11 | -5.24 | -3.47 | 1.87 |
| 2005-01-10 | -4.90 | -1.39 | 3.69 |
| 2005-01-07 | -4.90 | 0.00 | 5.15 |
| 2005-01-06 | -3.50 | 0.69 | 4.34 |
| 2005-01-05 | -3.15 | 0.00 | 3.25 |
| 2005-01-04 | -1.40 | 2.78 | 4.24 |
| 2005-01-03 | -0.35 | -0.69 | -0.35 |
| 2004-12-31 | -0.35 | -2.08 | -1.74 |
| 2004-12-30 | -0.70 | -1.39 | -0.69 |
| 2004-12-29 | 0.00 | -5.56 | -5.56 |
| 2004-12-28 | -0.70 | -3.47 | -2.79 |
| 2004-12-24 | -0.35 | 3.47 | 3.84 |
| 2004-12-23 | 0.35 | 4.86 | 4.50 |
| 2004-12-22 | -0.70 | 2.78 | 3.50 |
| 2004-12-21 | -0.70 | 0.00 | 0.70 |
| 2004-12-20 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy