Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2387 % |
Stock 2387 rel. % |
|---|---|---|---|
| 2025-11-04 | 262.02 | 563.97 | 83.41 |
| 2025-11-03 | 265.07 | 563.97 | 81.87 |
| 2025-10-31 | 262.29 | 563.97 | 83.27 |
| 2025-10-30 | 267.02 | 563.97 | 80.91 |
| 2025-10-28 | 267.44 | 563.97 | 80.70 |
| 2025-10-27 | 268.25 | 563.97 | 80.30 |
| 2025-10-24 | 264.99 | 563.97 | 81.92 |
| 2025-10-23 | 262.26 | 563.97 | 83.28 |
| 2025-10-22 | 259.81 | 563.97 | 84.53 |
| 2025-10-21 | 263.62 | 563.97 | 82.60 |
| 2025-10-20 | 261.17 | 563.97 | 83.84 |
| 2025-10-17 | 252.18 | 563.97 | 88.53 |
| 2025-10-16 | 261.44 | 563.97 | 83.70 |
| 2025-10-15 | 261.72 | 563.97 | 83.56 |
| 2025-10-14 | 255.72 | 563.97 | 86.65 |
| 2025-10-13 | 261.44 | 563.97 | 83.70 |
| 2025-10-10 | 267.16 | 563.97 | 80.84 |
| 2025-10-09 | 273.16 | 563.97 | 77.93 |
| 2025-10-08 | 273.97 | 563.97 | 77.54 |
| 2025-10-06 | 275.61 | 563.97 | 76.77 |
| 2025-10-03 | 278.33 | 563.97 | 75.50 |
| 2025-10-02 | 280.78 | 563.97 | 74.37 |
| 2025-09-30 | 274.79 | 563.97 | 77.16 |
| 2025-09-29 | 270.98 | 563.97 | 78.98 |
| 2025-09-26 | 264.71 | 563.97 | 82.05 |
| 2025-09-25 | 269.62 | 563.97 | 79.64 |
| 2025-09-24 | 270.16 | 563.97 | 79.37 |
| 2025-09-23 | 264.99 | 563.97 | 81.92 |
| 2025-09-22 | 267.16 | 563.97 | 80.84 |
| 2025-09-19 | 270.43 | 563.97 | 79.24 |
| 2025-09-18 | 270.16 | 563.97 | 79.37 |
| 2025-09-17 | 274.79 | 563.97 | 77.16 |
| 2025-09-16 | 268.53 | 563.97 | 80.17 |
| 2025-09-15 | 268.80 | 563.97 | 80.04 |
| 2025-09-12 | 267.71 | 563.97 | 80.57 |
| 2025-09-11 | 263.90 | 563.97 | 82.46 |
| 2025-09-10 | 264.99 | 563.97 | 81.92 |
| 2025-09-09 | 261.44 | 563.97 | 83.70 |
| 2025-09-08 | 256.81 | 563.97 | 86.08 |
| 2025-09-05 | 253.82 | 563.97 | 87.66 |
| 2025-09-04 | 248.92 | 563.97 | 90.30 |
| 2025-09-03 | 252.73 | 563.97 | 88.24 |
| 2025-09-02 | 254.64 | 563.97 | 87.23 |
| 2025-09-01 | 256.27 | 563.97 | 86.37 |
| 2025-08-29 | 248.92 | 563.97 | 90.30 |
| 2025-08-28 | 247.28 | 563.97 | 91.19 |
| 2025-08-27 | 250.00 | 563.97 | 89.70 |
| 2025-08-26 | 254.36 | 563.97 | 87.37 |
| 2025-08-25 | 258.99 | 563.97 | 84.95 |
| 2025-08-22 | 251.91 | 563.97 | 88.68 |
| 2025-08-21 | 248.92 | 563.97 | 90.30 |
| 2025-08-20 | 249.46 | 563.97 | 90.00 |
| 2025-08-19 | 248.92 | 563.97 | 90.30 |
| 2025-08-18 | 249.46 | 563.97 | 90.00 |
| 2025-08-15 | 251.37 | 563.97 | 88.97 |
| 2025-08-14 | 254.36 | 563.97 | 87.37 |
| 2025-08-13 | 255.18 | 563.97 | 86.94 |
| 2025-08-12 | 247.01 | 563.97 | 91.34 |
| 2025-08-11 | 245.92 | 563.97 | 91.94 |
| 2025-08-08 | 245.65 | 563.97 | 92.10 |
| 2025-08-07 | 248.10 | 563.97 | 90.74 |
| 2025-08-06 | 246.19 | 563.97 | 91.79 |
| 2025-08-05 | 245.37 | 563.97 | 92.25 |
| 2025-08-04 | 243.20 | 563.97 | 93.47 |
| 2025-08-01 | 240.20 | 563.97 | 95.17 |
| 2025-07-31 | 244.01 | 563.97 | 93.01 |
| 2025-07-30 | 249.46 | 563.97 | 90.00 |
| 2025-07-29 | 254.36 | 563.97 | 87.37 |
| 2025-07-28 | 254.91 | 563.97 | 87.08 |
| 2025-07-25 | 252.46 | 563.97 | 88.38 |
| 2025-07-24 | 256.27 | 563.97 | 86.37 |
| 2025-07-23 | 254.36 | 563.97 | 87.37 |
| 2025-07-22 | 248.64 | 563.97 | 90.44 |
| 2025-07-21 | 246.74 | 563.97 | 91.49 |
| 2025-07-18 | 244.83 | 563.97 | 92.55 |
| 2025-07-17 | 240.47 | 563.97 | 95.02 |
| 2025-07-16 | 240.20 | 563.97 | 95.17 |
| 2025-07-15 | 241.56 | 563.97 | 94.39 |
| 2025-07-14 | 236.39 | 563.97 | 97.38 |
| 2025-07-11 | 235.30 | 563.97 | 98.03 |
| 2025-07-10 | 233.93 | 563.97 | 98.83 |
| 2025-07-09 | 232.03 | 563.97 | 99.97 |
| 2025-07-08 | 235.57 | 563.97 | 97.86 |
| 2025-07-07 | 231.76 | 563.97 | 100.14 |
| 2025-07-04 | 232.30 | 563.97 | 99.81 |
| 2025-07-03 | 234.21 | 563.97 | 98.67 |
| 2025-07-02 | 235.57 | 563.97 | 97.86 |
| 2025-06-30 | 233.93 | 563.97 | 98.83 |
| 2025-06-27 | 236.39 | 563.97 | 97.38 |
| 2025-06-26 | 237.20 | 563.97 | 96.91 |
| 2025-06-25 | 239.11 | 563.97 | 95.80 |
| 2025-06-24 | 235.02 | 563.97 | 98.19 |
| 2025-06-23 | 228.21 | 563.97 | 102.30 |
| 2025-06-20 | 225.76 | 563.97 | 103.82 |
| 2025-06-19 | 221.95 | 563.97 | 106.23 |
| 2025-06-18 | 228.49 | 563.97 | 102.13 |
| 2025-06-17 | 232.30 | 563.97 | 99.81 |
| 2025-06-16 | 233.39 | 563.97 | 99.16 |
| 2025-06-13 | 230.39 | 563.97 | 100.96 |
| 2025-06-12 | 233.12 | 563.97 | 99.32 |
| 2025-06-11 | 236.93 | 563.97 | 97.06 |
| 2025-06-10 | 233.66 | 563.97 | 99.00 |
| 2025-06-09 | 233.66 | 563.97 | 99.00 |
| 2025-06-06 | 229.03 | 563.97 | 101.80 |
| 2025-06-05 | 229.58 | 563.97 | 101.46 |
| 2025-06-04 | 226.31 | 563.97 | 103.48 |
| 2025-06-03 | 224.40 | 563.97 | 104.68 |
| 2025-06-02 | 219.77 | 563.97 | 107.64 |
| 2025-05-30 | 221.13 | 563.97 | 106.76 |
| 2025-05-29 | 224.95 | 563.97 | 104.33 |
| 2025-05-28 | 220.86 | 563.97 | 106.93 |
| 2025-05-27 | 222.22 | 563.97 | 106.06 |
| 2025-05-26 | 220.32 | 563.97 | 107.29 |
| 2025-05-23 | 224.40 | 563.97 | 104.68 |
| 2025-05-22 | 223.58 | 563.97 | 105.19 |
| 2025-05-21 | 227.67 | 563.97 | 102.63 |
| 2025-05-20 | 225.22 | 563.97 | 104.16 |
| 2025-05-19 | 220.59 | 563.97 | 107.11 |
| 2025-05-16 | 220.86 | 563.97 | 106.93 |
| 2025-05-15 | 222.22 | 563.97 | 106.06 |
| 2025-05-14 | 224.40 | 563.97 | 104.68 |
| 2025-05-13 | 216.77 | 563.97 | 109.60 |
| 2025-05-12 | 223.31 | 563.97 | 105.37 |
| 2025-05-09 | 214.05 | 563.97 | 111.42 |
| 2025-05-08 | 212.42 | 563.97 | 112.53 |
| 2025-05-07 | 211.05 | 563.97 | 113.46 |
| 2025-05-06 | 211.05 | 563.97 | 113.46 |
| 2025-05-02 | 208.60 | 563.97 | 115.15 |
| 2025-04-30 | 203.16 | 563.97 | 119.02 |
| 2025-04-29 | 201.52 | 563.97 | 120.21 |
| 2025-04-28 | 200.98 | 563.97 | 120.61 |
| 2025-04-25 | 200.98 | 563.97 | 120.61 |
| 2025-04-24 | 199.63 | 563.97 | 121.60 |
| 2025-04-23 | 202.06 | 563.97 | 119.82 |
| 2025-04-22 | 195.31 | 563.97 | 124.84 |
| 2025-04-17 | 192.89 | 563.97 | 126.70 |
| 2025-04-16 | 187.76 | 563.97 | 130.74 |
| 2025-04-15 | 193.43 | 563.97 | 126.28 |
| 2025-04-14 | 192.89 | 563.97 | 126.70 |
| 2025-04-11 | 186.14 | 563.97 | 132.04 |
| 2025-04-10 | 183.18 | 563.97 | 134.47 |
| 2025-04-09 | 176.97 | 563.97 | 139.72 |
| 2025-04-08 | 174.01 | 563.97 | 142.32 |
| 2025-04-07 | 170.23 | 563.97 | 145.70 |
| 2025-04-03 | 212.03 | 563.97 | 112.79 |
| 2025-04-02 | 217.16 | 563.97 | 109.35 |
| 2025-04-01 | 216.89 | 563.97 | 109.53 |
| 2025-03-31 | 216.35 | 563.97 | 109.89 |
| 2025-03-28 | 219.86 | 563.97 | 107.58 |
| 2025-03-27 | 222.01 | 563.97 | 106.19 |
| 2025-03-26 | 220.66 | 563.97 | 107.06 |
| 2025-03-25 | 219.05 | 563.97 | 108.11 |
| 2025-03-24 | 226.33 | 563.97 | 103.47 |
| 2025-03-21 | 223.63 | 563.97 | 105.16 |
| 2025-03-20 | 230.91 | 563.97 | 100.65 |
| 2025-03-19 | 238.19 | 563.97 | 96.33 |
| 2025-03-18 | 237.66 | 563.97 | 96.64 |
| 2025-03-17 | 229.83 | 563.97 | 101.30 |
| 2025-03-14 | 227.14 | 563.97 | 102.96 |
| 2025-03-13 | 220.39 | 563.97 | 107.24 |
| 2025-03-12 | 223.36 | 563.97 | 105.33 |
| 2025-03-11 | 224.17 | 563.97 | 104.82 |
| 2025-03-10 | 224.71 | 563.97 | 104.48 |
| 2025-03-07 | 230.64 | 563.97 | 100.81 |
| 2025-03-06 | 231.99 | 563.97 | 100.00 |
| 2025-03-05 | 220.93 | 563.97 | 106.89 |
| 2025-03-04 | 212.03 | 563.97 | 112.79 |
| 2025-03-03 | 213.11 | 563.97 | 112.05 |
| 2025-02-28 | 212.30 | 563.97 | 112.60 |
| 2025-02-27 | 222.82 | 563.97 | 105.68 |
| 2025-02-26 | 223.09 | 563.97 | 105.51 |
| 2025-02-25 | 213.38 | 563.97 | 111.87 |
| 2025-02-24 | 217.43 | 563.97 | 109.17 |
| 2025-02-21 | 219.32 | 563.97 | 107.94 |
| 2025-02-20 | 206.91 | 563.97 | 116.34 |
| 2025-02-19 | 212.03 | 563.97 | 112.79 |
| 2025-02-18 | 212.57 | 563.97 | 112.42 |
| 2025-02-17 | 207.72 | 563.97 | 115.77 |
| 2025-02-14 | 207.72 | 563.97 | 115.77 |
| 2025-02-13 | 196.66 | 563.97 | 123.81 |
| 2025-02-12 | 197.47 | 563.97 | 123.21 |
| 2025-02-11 | 190.19 | 563.97 | 128.81 |
| 2025-02-10 | 192.89 | 563.97 | 126.70 |
| 2025-02-07 | 187.76 | 563.97 | 130.74 |
| 2025-02-06 | 184.53 | 563.97 | 133.36 |
| 2025-02-05 | 180.48 | 563.97 | 136.73 |
| 2025-02-04 | 183.18 | 563.97 | 134.47 |
| 2025-02-03 | 175.63 | 563.97 | 140.90 |
| 2025-01-28 | 175.63 | 563.97 | 140.90 |
| 2025-01-27 | 175.09 | 563.97 | 141.37 |
| 2025-01-24 | 173.20 | 563.97 | 143.04 |
| 2025-01-23 | 168.34 | 563.97 | 147.43 |
| 2025-01-22 | 169.29 | 563.97 | 146.57 |
| 2025-01-21 | 174.01 | 563.97 | 142.32 |
| 2025-01-20 | 171.31 | 563.97 | 144.73 |
| 2025-01-17 | 166.86 | 563.97 | 148.81 |
| 2025-01-16 | 166.32 | 563.97 | 149.31 |
| 2025-01-15 | 162.68 | 563.97 | 152.77 |
| 2025-01-14 | 162.14 | 563.97 | 153.29 |
| 2025-01-13 | 157.42 | 563.97 | 157.93 |
| 2025-01-10 | 159.85 | 563.97 | 155.52 |
| 2025-01-09 | 162.01 | 563.97 | 153.42 |
| 2025-01-08 | 162.55 | 563.97 | 152.90 |
| 2025-01-07 | 164.70 | 563.97 | 150.84 |
| 2025-01-06 | 168.07 | 563.97 | 147.68 |
| 2025-01-03 | 168.88 | 563.97 | 146.94 |
| 2025-01-02 | 166.73 | 563.97 | 148.93 |
| 2024-12-31 | 173.20 | 563.97 | 143.04 |
| 2024-12-30 | 172.12 | 563.97 | 144.00 |
| 2024-12-27 | 172.66 | 563.97 | 143.52 |
| 2024-12-24 | 173.74 | 563.97 | 142.56 |
| 2024-12-23 | 169.96 | 563.97 | 145.95 |
| 2024-12-20 | 168.21 | 563.97 | 147.56 |
| 2024-12-19 | 168.61 | 563.97 | 147.18 |
| 2024-12-18 | 170.23 | 563.97 | 145.70 |
| 2024-12-17 | 168.34 | 563.97 | 147.43 |
| 2024-12-16 | 168.75 | 563.97 | 147.06 |
| 2024-12-13 | 170.77 | 563.97 | 145.21 |
| 2024-12-12 | 176.97 | 563.97 | 139.72 |
| 2024-12-11 | 174.01 | 563.97 | 142.32 |
| 2024-12-10 | 176.17 | 563.97 | 140.43 |
| 2024-12-09 | 177.24 | 563.97 | 139.49 |
| 2024-12-06 | 170.23 | 563.97 | 145.70 |
| 2024-12-05 | 165.92 | 563.97 | 149.69 |
| 2024-12-04 | 168.07 | 563.97 | 147.68 |
| 2024-12-03 | 168.07 | 563.97 | 147.68 |
| 2024-12-02 | 166.19 | 563.97 | 149.44 |
| 2024-11-29 | 164.30 | 563.97 | 151.22 |
| 2024-11-28 | 162.95 | 563.97 | 152.51 |
| 2024-11-27 | 166.46 | 563.97 | 149.19 |
| 2024-11-26 | 159.85 | 563.97 | 155.52 |
| 2024-11-25 | 160.12 | 563.97 | 155.26 |
| 2024-11-22 | 160.79 | 563.97 | 154.60 |
| 2024-11-21 | 165.92 | 563.97 | 149.69 |
| 2024-11-20 | 167.27 | 563.97 | 148.43 |
| 2024-11-19 | 166.86 | 563.97 | 148.81 |
| 2024-11-18 | 165.78 | 563.97 | 149.82 |
| 2024-11-15 | 163.62 | 563.97 | 151.86 |
| 2024-11-14 | 163.62 | 563.97 | 151.86 |
| 2024-11-13 | 168.88 | 563.97 | 146.94 |
| 2024-11-12 | 169.29 | 563.97 | 146.57 |
| 2024-11-11 | 177.24 | 563.97 | 139.49 |
| 2024-11-08 | 180.75 | 563.97 | 136.50 |
| 2024-11-07 | 184.26 | 563.97 | 133.58 |
| 2024-11-06 | 178.32 | 563.97 | 138.56 |
| 2024-11-05 | 184.80 | 563.97 | 133.14 |
| 2024-11-04 | 178.86 | 563.97 | 138.10 |
| 2024-11-01 | 178.05 | 563.97 | 138.79 |
| 2024-10-31 | 175.90 | 563.97 | 140.66 |
| 2024-10-30 | 175.90 | 563.97 | 140.66 |
| 2024-10-29 | 180.48 | 563.97 | 136.73 |
| 2024-10-28 | 179.17 | 563.97 | 137.84 |
| 2024-10-25 | 179.43 | 563.97 | 137.61 |
| 2024-10-24 | 177.86 | 563.97 | 138.96 |
| 2024-10-23 | 181.27 | 563.97 | 136.07 |
| 2024-10-22 | 177.86 | 563.97 | 138.96 |
| 2024-10-21 | 177.60 | 563.97 | 139.18 |
| 2024-10-18 | 181.53 | 563.97 | 135.85 |
| 2024-10-17 | 171.84 | 563.97 | 144.25 |
| 2024-10-16 | 174.72 | 563.97 | 141.69 |
| 2024-10-15 | 175.77 | 563.97 | 140.77 |
| 2024-10-14 | 185.46 | 563.97 | 132.60 |
| 2024-10-10 | 187.55 | 563.97 | 130.91 |
| 2024-10-09 | 179.17 | 563.97 | 137.84 |
| 2024-10-08 | 183.36 | 563.97 | 134.32 |
| 2024-10-07 | 211.64 | 563.97 | 113.05 |
| 2024-10-04 | 207.19 | 563.97 | 116.14 |
| 2024-10-03 | 198.81 | 563.97 | 122.20 |
| 2024-10-02 | 203.00 | 563.97 | 119.13 |
| 2024-09-30 | 185.72 | 563.97 | 132.39 |
| 2024-09-27 | 179.43 | 563.97 | 137.61 |
| 2024-09-26 | 170.53 | 563.97 | 145.43 |
| 2024-09-25 | 159.79 | 563.97 | 155.58 |
| 2024-09-24 | 158.48 | 563.97 | 156.87 |
| 2024-09-23 | 148.14 | 563.97 | 167.58 |
| 2024-09-20 | 148.01 | 563.97 | 167.72 |
| 2024-09-19 | 145.13 | 563.97 | 170.87 |
| 2024-09-17 | 140.28 | 563.97 | 176.33 |
| 2024-09-16 | 137.40 | 563.97 | 179.68 |
| 2024-09-13 | 136.61 | 563.97 | 180.61 |
| 2024-09-12 | 134.91 | 563.97 | 182.65 |
| 2024-09-11 | 132.69 | 563.97 | 185.35 |
| 2024-09-10 | 134.52 | 563.97 | 183.12 |
| 2024-09-09 | 133.60 | 563.97 | 184.23 |
| 2024-09-05 | 136.88 | 563.97 | 180.30 |
| 2024-09-04 | 136.75 | 563.97 | 180.46 |
| 2024-09-03 | 139.36 | 563.97 | 177.39 |
| 2024-09-02 | 139.63 | 563.97 | 177.09 |
| 2024-08-30 | 143.69 | 563.97 | 172.47 |
| 2024-08-29 | 140.54 | 563.97 | 176.03 |
| 2024-08-28 | 139.63 | 563.97 | 177.09 |
| 2024-08-27 | 141.85 | 563.97 | 174.54 |
| 2024-08-26 | 140.54 | 563.97 | 176.03 |
| 2024-08-23 | 138.45 | 563.97 | 178.46 |
| 2024-08-22 | 138.58 | 563.97 | 178.30 |
| 2024-08-21 | 135.17 | 563.97 | 182.33 |
| 2024-08-20 | 136.75 | 563.97 | 180.46 |
| 2024-08-19 | 137.66 | 563.97 | 179.38 |
| 2024-08-16 | 135.83 | 563.97 | 181.55 |
| 2024-08-15 | 131.64 | 563.97 | 186.64 |
| 2024-08-14 | 131.25 | 563.97 | 187.13 |
| 2024-08-13 | 132.16 | 563.97 | 185.99 |
| 2024-08-12 | 131.25 | 563.97 | 187.13 |
| 2024-08-09 | 131.25 | 563.97 | 187.13 |
| 2024-08-08 | 128.36 | 563.97 | 190.75 |
| 2024-08-07 | 128.23 | 563.97 | 190.92 |
| 2024-08-06 | 125.22 | 563.97 | 194.81 |
| 2024-08-05 | 125.88 | 563.97 | 193.95 |
| 2024-08-02 | 129.28 | 563.97 | 189.59 |
| 2024-08-01 | 133.73 | 563.97 | 184.07 |
| 2024-07-31 | 135.17 | 563.97 | 182.33 |
| 2024-07-30 | 129.81 | 563.97 | 188.93 |
| 2024-07-29 | 133.60 | 563.97 | 184.23 |
| 2024-07-26 | 129.81 | 563.97 | 188.93 |
| 2024-07-25 | 130.07 | 563.97 | 188.60 |
| 2024-07-24 | 134.13 | 563.97 | 183.60 |
| 2024-07-23 | 135.96 | 563.97 | 181.39 |
| 2024-07-22 | 138.58 | 563.97 | 178.30 |
| 2024-07-19 | 135.44 | 563.97 | 182.02 |
| 2024-07-18 | 140.02 | 563.97 | 176.63 |
| 2024-07-17 | 139.36 | 563.97 | 177.39 |
| 2024-07-16 | 139.36 | 563.97 | 177.39 |
| 2024-07-15 | 143.29 | 563.97 | 172.91 |
| 2024-07-12 | 146.96 | 563.97 | 168.86 |
| 2024-07-11 | 140.94 | 563.97 | 175.58 |
| 2024-07-10 | 135.96 | 563.97 | 181.39 |
| 2024-07-09 | 136.35 | 563.97 | 180.92 |
| 2024-07-08 | 136.75 | 563.97 | 180.46 |
| 2024-07-05 | 139.10 | 563.97 | 177.69 |
| 2024-07-04 | 142.38 | 563.97 | 173.94 |
| 2024-07-03 | 140.94 | 563.97 | 175.58 |
| 2024-07-02 | 138.19 | 563.97 | 178.76 |
| 2024-06-28 | 137.27 | 563.97 | 179.84 |
| 2024-06-27 | 137.40 | 563.97 | 179.68 |
| 2024-06-26 | 141.85 | 563.97 | 174.54 |
| 2024-06-25 | 141.33 | 563.97 | 175.13 |
| 2024-06-24 | 140.94 | 563.97 | 175.58 |
| 2024-06-21 | 140.94 | 563.97 | 175.58 |
| 2024-06-20 | 144.99 | 563.97 | 171.01 |
| 2024-06-19 | 146.30 | 563.97 | 169.57 |
| 2024-06-18 | 139.50 | 563.97 | 177.24 |
| 2024-06-17 | 139.63 | 563.97 | 177.09 |
| 2024-06-14 | 139.23 | 563.97 | 177.54 |
| 2024-06-13 | 141.72 | 563.97 | 174.68 |
| 2024-06-12 | 139.50 | 563.97 | 177.24 |
| 2024-06-11 | 142.24 | 563.97 | 174.09 |
| 2024-06-07 | 144.34 | 563.97 | 171.74 |
| 2024-06-06 | 145.65 | 563.97 | 170.29 |
| 2024-06-05 | 144.34 | 563.97 | 171.74 |
| 2024-06-04 | 144.34 | 563.97 | 171.74 |
| 2024-06-03 | 143.82 | 563.97 | 172.32 |
| 2024-05-31 | 139.63 | 563.97 | 177.09 |
| 2024-05-30 | 141.72 | 563.97 | 174.68 |
| 2024-05-29 | 144.99 | 563.97 | 171.01 |
| 2024-05-28 | 149.05 | 563.97 | 166.60 |
| 2024-05-27 | 148.79 | 563.97 | 166.88 |
| 2024-05-24 | 146.04 | 563.97 | 169.86 |
| 2024-05-23 | 149.05 | 563.97 | 166.60 |
| 2024-05-22 | 153.24 | 563.97 | 162.19 |
| 2024-05-21 | 153.38 | 563.97 | 162.05 |
| 2024-05-20 | 159.40 | 563.97 | 155.97 |
| 2024-05-17 | 158.22 | 563.97 | 157.13 |
| 2024-05-16 | 155.73 | 563.97 | 159.64 |
| 2024-05-14 | 151.80 | 563.97 | 163.69 |
| 2024-05-13 | 152.33 | 563.97 | 163.14 |
| 2024-05-10 | 150.36 | 563.97 | 165.20 |
| 2024-05-09 | 144.47 | 563.97 | 171.60 |
| 2024-05-08 | 141.07 | 563.97 | 175.43 |
| 2024-05-07 | 143.03 | 563.97 | 173.20 |
| 2024-05-06 | 144.60 | 563.97 | 171.45 |
| 2024-05-03 | 143.03 | 563.97 | 173.20 |
| 2024-05-02 | 139.76 | 563.97 | 176.94 |
| 2024-04-30 | 133.60 | 563.97 | 184.23 |
| 2024-04-29 | 133.34 | 563.97 | 184.55 |
| 2024-04-26 | 132.42 | 563.97 | 185.67 |
| 2024-04-25 | 127.36 | 563.97 | 192.03 |
| 2024-04-24 | 126.32 | 563.97 | 193.38 |
| 2024-04-23 | 121.52 | 563.97 | 199.74 |
| 2024-04-22 | 116.97 | 563.97 | 206.02 |
| 2024-04-19 | 113.86 | 563.97 | 210.48 |
| 2024-04-18 | 115.93 | 563.97 | 207.49 |
| 2024-04-17 | 113.99 | 563.97 | 210.29 |
| 2024-04-16 | 114.12 | 563.97 | 210.10 |
| 2024-04-15 | 118.40 | 563.97 | 204.02 |
| 2024-04-12 | 120.35 | 563.97 | 201.33 |
| 2024-04-11 | 125.15 | 563.97 | 194.90 |
| 2024-04-10 | 125.80 | 563.97 | 194.05 |
| 2024-04-09 | 121.78 | 563.97 | 199.39 |
| 2024-04-08 | 120.35 | 563.97 | 201.33 |
| 2024-04-05 | 119.96 | 563.97 | 201.86 |
| 2024-04-03 | 119.96 | 563.97 | 201.86 |
| 2024-04-02 | 122.69 | 563.97 | 198.17 |
| 2024-03-28 | 117.49 | 563.97 | 205.29 |
| 2024-03-27 | 115.80 | 563.97 | 207.67 |
| 2024-03-26 | 118.66 | 563.97 | 203.65 |
| 2024-03-25 | 116.58 | 563.97 | 206.57 |
| 2024-03-22 | 116.97 | 563.97 | 206.02 |
| 2024-03-21 | 122.04 | 563.97 | 199.04 |
| 2024-03-20 | 117.75 | 563.97 | 204.92 |
| 2024-03-19 | 117.49 | 563.97 | 205.29 |
| 2024-03-18 | 120.22 | 563.97 | 201.51 |
| 2024-03-15 | 120.09 | 563.97 | 201.68 |
| 2024-03-14 | 122.95 | 563.97 | 197.82 |
| 2024-03-13 | 124.89 | 563.97 | 195.24 |
| 2024-03-12 | 124.89 | 563.97 | 195.24 |
| 2024-03-11 | 118.01 | 563.97 | 204.56 |
| 2024-03-08 | 115.02 | 563.97 | 208.79 |
| 2024-03-07 | 113.21 | 563.97 | 211.42 |
| 2024-03-06 | 115.54 | 563.97 | 208.04 |
| 2024-03-05 | 111.65 | 563.97 | 213.71 |
| 2024-03-04 | 117.36 | 563.97 | 205.47 |
| 2024-03-01 | 117.10 | 563.97 | 205.83 |
| 2024-02-29 | 115.93 | 563.97 | 207.49 |
| 2024-02-28 | 116.58 | 563.97 | 206.57 |
| 2024-02-27 | 120.22 | 563.97 | 201.51 |
| 2024-02-26 | 117.75 | 563.97 | 204.92 |
| 2024-02-23 | 119.18 | 563.97 | 202.93 |
| 2024-02-22 | 119.70 | 563.97 | 202.22 |
| 2024-02-21 | 116.19 | 563.97 | 207.12 |
| 2024-02-20 | 112.69 | 563.97 | 212.18 |
| 2024-02-19 | 111.52 | 563.97 | 213.91 |
| 2024-02-16 | 114.25 | 563.97 | 209.91 |
| 2024-02-15 | 108.79 | 563.97 | 218.01 |
| 2024-02-14 | 108.01 | 563.97 | 219.20 |
| 2024-02-09 | 105.94 | 563.97 | 222.42 |
| 2024-02-08 | 107.75 | 563.97 | 219.60 |
| 2024-02-07 | 110.35 | 563.97 | 215.65 |
| 2024-02-06 | 111.39 | 563.97 | 214.10 |
| 2024-02-05 | 102.95 | 563.97 | 227.16 |
| 2024-02-02 | 103.34 | 563.97 | 226.53 |
| 2024-02-01 | 104.38 | 563.97 | 224.88 |
| 2024-01-31 | 102.82 | 563.97 | 227.37 |
| 2024-01-30 | 105.55 | 563.97 | 223.03 |
| 2024-01-29 | 110.74 | 563.97 | 215.07 |
| 2024-01-26 | 109.05 | 563.97 | 217.61 |
| 2024-01-25 | 112.30 | 563.97 | 212.75 |
| 2024-01-24 | 108.53 | 563.97 | 218.40 |
| 2024-01-23 | 101.00 | 563.97 | 230.33 |
| 2024-01-22 | 96.20 | 563.97 | 238.42 |
| 2024-01-19 | 100.48 | 563.97 | 231.19 |
| 2024-01-18 | 101.65 | 563.97 | 229.27 |
| 2024-01-17 | 99.96 | 563.97 | 232.05 |
| 2024-01-16 | 107.75 | 563.97 | 219.60 |
| 2024-01-15 | 112.69 | 563.97 | 212.18 |
| 2024-01-12 | 112.82 | 563.97 | 211.99 |
| 2024-01-11 | 113.73 | 563.97 | 210.66 |
| 2024-01-10 | 111.00 | 563.97 | 214.68 |
| 2024-01-09 | 112.17 | 563.97 | 212.95 |
| 2024-01-08 | 112.43 | 563.97 | 212.56 |
| 2024-01-05 | 116.58 | 563.97 | 206.57 |
| 2024-01-04 | 118.27 | 563.97 | 204.20 |
| 2024-01-03 | 118.01 | 563.97 | 204.56 |
| 2024-01-02 | 119.96 | 563.97 | 201.86 |
| 2023-12-29 | 123.21 | 563.97 | 197.47 |
| 2023-12-28 | 123.72 | 563.97 | 196.78 |
| 2023-12-27 | 117.62 | 563.97 | 205.10 |
| 2023-12-22 | 113.86 | 563.97 | 210.48 |
| 2023-12-21 | 117.88 | 563.97 | 204.74 |
| 2023-12-20 | 117.62 | 563.97 | 205.10 |
| 2023-12-19 | 115.93 | 563.97 | 207.49 |
| 2023-12-18 | 117.62 | 563.97 | 205.10 |
| 2023-12-15 | 119.96 | 563.97 | 201.86 |
| 2023-12-14 | 114.77 | 563.97 | 209.16 |
| 2023-12-13 | 112.43 | 563.97 | 212.56 |
| 2023-12-12 | 114.38 | 563.97 | 209.72 |
| 2023-12-11 | 112.17 | 563.97 | 212.95 |
| 2023-12-08 | 113.73 | 563.97 | 210.66 |
| 2023-12-07 | 113.86 | 563.97 | 210.48 |
| 2023-12-06 | 115.41 | 563.97 | 208.23 |
| 2023-12-05 | 113.73 | 563.97 | 210.66 |
| 2023-12-04 | 118.01 | 563.97 | 204.56 |
| 2023-12-01 | 120.35 | 563.97 | 201.33 |
| 2023-11-30 | 123.21 | 563.97 | 197.47 |
| 2023-11-29 | 122.43 | 563.97 | 198.51 |
| 2023-11-28 | 127.23 | 563.97 | 192.20 |
| 2023-11-27 | 129.44 | 563.97 | 189.39 |
| 2023-11-24 | 129.70 | 563.97 | 189.06 |
| 2023-11-23 | 134.50 | 563.97 | 183.14 |
| 2023-11-22 | 131.90 | 563.97 | 186.31 |
| 2023-11-21 | 131.65 | 563.97 | 186.63 |
| 2023-11-20 | 132.42 | 563.97 | 185.67 |
| 2023-11-17 | 128.14 | 563.97 | 191.04 |
| 2023-11-16 | 133.07 | 563.97 | 184.88 |
| 2023-11-15 | 136.32 | 563.97 | 180.96 |
| 2023-11-14 | 127.62 | 563.97 | 191.70 |
| 2023-11-13 | 128.01 | 563.97 | 191.20 |
| 2023-11-10 | 124.76 | 563.97 | 195.41 |
| 2023-11-09 | 128.92 | 563.97 | 190.05 |
| 2023-11-08 | 129.18 | 563.97 | 189.72 |
| 2023-11-07 | 130.61 | 563.97 | 187.92 |
| 2023-11-06 | 134.63 | 563.97 | 182.98 |
| 2023-11-03 | 130.61 | 563.97 | 187.92 |
| 2023-11-02 | 125.02 | 563.97 | 195.07 |
| 2023-11-01 | 123.21 | 563.97 | 197.47 |
| 2023-10-31 | 123.59 | 563.97 | 196.95 |
| 2023-10-30 | 127.62 | 563.97 | 191.70 |
| 2023-10-27 | 127.62 | 563.97 | 191.70 |
| 2023-10-26 | 122.71 | 563.97 | 198.13 |
| 2023-10-25 | 123.34 | 563.97 | 197.29 |
| 2023-10-24 | 121.58 | 563.97 | 199.66 |
| 2023-10-20 | 123.97 | 563.97 | 196.46 |
| 2023-10-19 | 125.48 | 563.97 | 194.47 |
| 2023-10-18 | 131.40 | 563.97 | 186.94 |
| 2023-10-17 | 131.65 | 563.97 | 186.63 |
| 2023-10-16 | 130.01 | 563.97 | 188.67 |
| 2023-10-13 | 132.15 | 563.97 | 186.01 |
| 2023-10-12 | 137.44 | 563.97 | 179.64 |
| 2023-10-11 | 133.54 | 563.97 | 184.31 |
| 2023-10-10 | 130.64 | 563.97 | 187.88 |
| 2023-10-09 | 128.75 | 563.97 | 190.26 |
| 2023-10-06 | 128.38 | 563.97 | 190.74 |
| 2023-10-05 | 124.60 | 563.97 | 195.63 |
| 2023-10-04 | 124.22 | 563.97 | 196.12 |
| 2023-10-03 | 125.86 | 563.97 | 193.98 |
| 2023-09-29 | 132.15 | 563.97 | 186.01 |
| 2023-09-28 | 126.61 | 563.97 | 193.00 |
| 2023-09-27 | 129.76 | 563.97 | 188.98 |
| 2023-09-26 | 127.75 | 563.97 | 191.54 |
| 2023-09-25 | 130.89 | 563.97 | 187.57 |
| 2023-09-22 | 135.43 | 563.97 | 182.03 |
| 2023-09-21 | 130.14 | 563.97 | 188.51 |
| 2023-09-20 | 133.03 | 563.97 | 184.93 |
| 2023-09-19 | 134.54 | 563.97 | 183.09 |
| 2023-09-18 | 133.41 | 563.97 | 184.46 |
| 2023-09-15 | 136.68 | 563.97 | 180.53 |
| 2023-09-14 | 135.43 | 563.97 | 182.03 |
| 2023-09-13 | 134.80 | 563.97 | 182.79 |
| 2023-09-12 | 134.92 | 563.97 | 182.63 |
| 2023-09-11 | 135.68 | 563.97 | 181.73 |
| 2023-09-07 | 136.56 | 563.97 | 180.68 |
| 2023-09-06 | 139.45 | 563.97 | 177.29 |
| 2023-09-05 | 139.45 | 563.97 | 177.29 |
| 2023-09-04 | 144.49 | 563.97 | 171.57 |
| 2023-08-31 | 138.32 | 563.97 | 178.60 |
| 2023-08-30 | 139.20 | 563.97 | 177.58 |
| 2023-08-29 | 139.58 | 563.97 | 177.14 |
| 2023-08-28 | 134.80 | 563.97 | 182.79 |
| 2023-08-25 | 133.03 | 563.97 | 184.93 |
| 2023-08-24 | 136.18 | 563.97 | 181.13 |
| 2023-08-23 | 131.77 | 563.97 | 186.47 |
| 2023-08-22 | 130.64 | 563.97 | 187.88 |
| 2023-08-21 | 128.50 | 563.97 | 190.58 |
| 2023-08-18 | 132.66 | 563.97 | 185.39 |
| 2023-08-17 | 137.69 | 563.97 | 179.34 |
| 2023-08-16 | 137.31 | 563.97 | 179.79 |
| 2023-08-15 | 140.59 | 563.97 | 175.98 |
| 2023-08-14 | 142.98 | 563.97 | 173.26 |
| 2023-08-11 | 147.01 | 563.97 | 168.81 |
| 2023-08-10 | 149.02 | 563.97 | 166.63 |
| 2023-08-09 | 148.77 | 563.97 | 166.90 |
| 2023-08-08 | 147.89 | 563.97 | 167.85 |
| 2023-08-07 | 152.30 | 563.97 | 163.17 |
| 2023-08-04 | 152.30 | 563.97 | 163.17 |
| 2023-08-03 | 150.53 | 563.97 | 165.02 |
| 2023-08-02 | 151.67 | 563.97 | 163.83 |
| 2023-08-01 | 158.59 | 563.97 | 156.77 |
| 2023-07-31 | 158.59 | 563.97 | 156.77 |
| 2023-07-28 | 157.08 | 563.97 | 158.27 |
| 2023-07-27 | 153.30 | 563.97 | 162.13 |
| 2023-07-26 | 150.03 | 563.97 | 165.56 |
| 2023-07-25 | 150.78 | 563.97 | 164.76 |
| 2023-07-24 | 141.22 | 563.97 | 175.26 |
| 2023-07-21 | 146.63 | 563.97 | 169.22 |
| 2023-07-20 | 144.24 | 563.97 | 171.85 |
| 2023-07-19 | 144.74 | 563.97 | 171.29 |
| 2023-07-18 | 145.62 | 563.97 | 170.32 |
| 2023-07-14 | 150.53 | 563.97 | 165.02 |
| 2023-07-13 | 149.90 | 563.97 | 165.69 |
| 2023-07-12 | 143.73 | 563.97 | 172.42 |
| 2023-07-11 | 140.96 | 563.97 | 175.55 |
| 2023-07-10 | 138.95 | 563.97 | 177.87 |
| 2023-07-07 | 137.44 | 563.97 | 179.64 |
| 2023-07-06 | 139.45 | 563.97 | 177.29 |
| 2023-07-05 | 145.12 | 563.97 | 170.88 |
| 2023-07-04 | 148.77 | 563.97 | 166.90 |
| 2023-07-03 | 147.26 | 563.97 | 168.53 |
| 2023-06-30 | 142.35 | 563.97 | 173.97 |
| 2023-06-29 | 142.60 | 563.97 | 173.69 |
| 2023-06-28 | 145.87 | 563.97 | 170.04 |
| 2023-06-27 | 145.25 | 563.97 | 170.74 |
| 2023-06-26 | 141.09 | 563.97 | 175.40 |
| 2023-06-23 | 141.97 | 563.97 | 174.40 |
| 2023-06-21 | 146.13 | 563.97 | 169.77 |
| 2023-06-20 | 150.78 | 563.97 | 164.76 |
| 2023-06-19 | 154.31 | 563.97 | 161.09 |
| 2023-06-16 | 156.07 | 563.97 | 159.29 |
| 2023-06-15 | 153.55 | 563.97 | 161.87 |
| 2023-06-14 | 148.02 | 563.97 | 167.71 |
| 2023-06-13 | 149.65 | 563.97 | 165.96 |
| 2023-06-12 | 148.02 | 563.97 | 167.71 |
| 2023-06-09 | 147.51 | 563.97 | 168.26 |
| 2023-06-08 | 146.13 | 563.97 | 169.77 |
| 2023-06-07 | 145.37 | 563.97 | 170.60 |
| 2023-06-06 | 143.11 | 563.97 | 173.12 |
| 2023-06-05 | 143.61 | 563.97 | 172.56 |
| 2023-06-02 | 141.59 | 563.97 | 174.83 |
| 2023-06-01 | 132.03 | 563.97 | 186.16 |
| 2023-05-31 | 132.66 | 563.97 | 185.39 |
| 2023-05-30 | 136.94 | 563.97 | 180.23 |
| 2023-05-29 | 136.43 | 563.97 | 180.83 |
| 2023-05-25 | 138.82 | 563.97 | 178.02 |
| 2023-05-24 | 143.11 | 563.97 | 173.12 |
| 2023-05-23 | 146.76 | 563.97 | 169.08 |
| 2023-05-22 | 149.78 | 563.97 | 165.83 |
| 2023-05-19 | 146.76 | 563.97 | 169.08 |
| 2023-05-18 | 150.28 | 563.97 | 165.29 |
| 2023-05-17 | 147.89 | 563.97 | 167.85 |
| 2023-05-16 | 153.30 | 563.97 | 162.13 |
| 2023-05-15 | 153.30 | 563.97 | 162.13 |
| 2023-05-12 | 148.64 | 563.97 | 167.04 |
| 2023-05-11 | 150.03 | 563.97 | 165.56 |
| 2023-05-10 | 150.16 | 563.97 | 165.42 |
| 2023-05-09 | 151.29 | 563.97 | 164.23 |
| 2023-05-08 | 156.83 | 563.97 | 158.53 |
| 2023-05-05 | 153.81 | 563.97 | 161.61 |
| 2023-05-04 | 152.55 | 563.97 | 162.91 |
| 2023-05-03 | 149.02 | 563.97 | 166.63 |
| 2023-05-02 | 151.67 | 563.97 | 163.83 |
| 2023-04-28 | 151.79 | 563.97 | 163.70 |
| 2023-04-27 | 151.04 | 563.97 | 164.49 |
| 2023-04-26 | 149.66 | 563.97 | 165.95 |
| 2023-04-25 | 148.28 | 563.97 | 167.43 |
| 2023-04-24 | 152.54 | 563.97 | 162.92 |
| 2023-04-21 | 153.54 | 563.97 | 161.88 |
| 2023-04-20 | 158.05 | 563.97 | 157.30 |
| 2023-04-19 | 157.55 | 563.97 | 157.80 |
| 2023-04-18 | 161.06 | 563.97 | 154.34 |
| 2023-04-17 | 163.31 | 563.97 | 152.16 |
| 2023-04-14 | 159.30 | 563.97 | 156.06 |
| 2023-04-13 | 157.55 | 563.97 | 157.80 |
| 2023-04-12 | 157.05 | 563.97 | 158.30 |
| 2023-04-11 | 159.55 | 563.97 | 155.81 |
| 2023-04-06 | 157.30 | 563.97 | 158.05 |
| 2023-04-04 | 156.55 | 563.97 | 158.81 |
| 2023-04-03 | 158.05 | 563.97 | 157.30 |
| 2023-03-31 | 157.80 | 563.97 | 157.55 |
| 2023-03-30 | 157.05 | 563.97 | 158.30 |
| 2023-03-29 | 155.30 | 563.97 | 160.08 |
| 2023-03-28 | 150.54 | 563.97 | 165.02 |
| 2023-03-27 | 147.65 | 563.97 | 168.10 |
| 2023-03-24 | 151.79 | 563.97 | 163.70 |
| 2023-03-23 | 153.79 | 563.97 | 161.62 |
| 2023-03-22 | 148.03 | 563.97 | 167.70 |
| 2023-03-21 | 143.77 | 563.97 | 172.38 |
| 2023-03-20 | 140.64 | 563.97 | 175.92 |
| 2023-03-17 | 147.28 | 563.97 | 168.51 |
| 2023-03-16 | 143.40 | 563.97 | 172.80 |
| 2023-03-15 | 147.78 | 563.97 | 167.97 |
| 2023-03-14 | 143.77 | 563.97 | 172.38 |
| 2023-03-13 | 149.53 | 563.97 | 166.09 |
| 2023-03-10 | 144.15 | 563.97 | 171.96 |
| 2023-03-09 | 152.54 | 563.97 | 162.92 |
| 2023-03-08 | 153.54 | 563.97 | 161.88 |
| 2023-03-07 | 159.55 | 563.97 | 155.81 |
| 2023-03-06 | 160.56 | 563.97 | 154.83 |
| 2023-03-03 | 160.31 | 563.97 | 155.07 |
| 2023-03-02 | 158.05 | 563.97 | 157.30 |
| 2023-03-01 | 160.06 | 563.97 | 155.32 |
| 2023-02-28 | 150.41 | 563.97 | 165.15 |
| 2023-02-27 | 151.54 | 563.97 | 163.97 |
| 2023-02-24 | 153.54 | 563.97 | 161.88 |
| 2023-02-23 | 156.55 | 563.97 | 158.81 |
| 2023-02-22 | 157.30 | 563.97 | 158.05 |
| 2023-02-21 | 159.05 | 563.97 | 156.31 |
| 2023-02-20 | 163.06 | 563.97 | 152.40 |
| 2023-02-17 | 161.56 | 563.97 | 153.85 |
| 2023-02-16 | 164.82 | 563.97 | 150.73 |
| 2023-02-15 | 162.31 | 563.97 | 153.12 |
| 2023-02-14 | 166.07 | 563.97 | 149.55 |
| 2023-02-13 | 167.32 | 563.97 | 148.38 |
| 2023-02-10 | 166.82 | 563.97 | 148.85 |
| 2023-02-09 | 172.58 | 563.97 | 143.59 |
| 2023-02-08 | 168.32 | 563.97 | 147.45 |
| 2023-02-07 | 168.32 | 563.97 | 147.45 |
| 2023-02-06 | 167.57 | 563.97 | 148.15 |
| 2023-02-03 | 172.83 | 563.97 | 143.36 |
| 2023-02-02 | 176.59 | 563.97 | 140.06 |
| 2023-02-01 | 177.84 | 563.97 | 138.97 |
| 2023-01-31 | 175.59 | 563.97 | 140.93 |
| 2023-01-30 | 178.34 | 563.97 | 138.54 |
| 2023-01-27 | 185.36 | 563.97 | 132.68 |
| 2023-01-26 | 184.61 | 563.97 | 133.29 |
| 2023-01-20 | 177.84 | 563.97 | 138.97 |
| 2023-01-19 | 172.83 | 563.97 | 143.36 |
| 2023-01-18 | 173.33 | 563.97 | 142.92 |
| 2023-01-17 | 171.83 | 563.97 | 144.26 |
| 2023-01-16 | 173.58 | 563.97 | 142.69 |
| 2023-01-13 | 173.84 | 563.97 | 142.47 |
| 2023-01-12 | 171.08 | 563.97 | 144.94 |
| 2023-01-11 | 170.33 | 563.97 | 145.62 |
| 2023-01-10 | 168.82 | 563.97 | 146.99 |
| 2023-01-09 | 169.33 | 563.97 | 146.53 |
| 2023-01-06 | 164.57 | 563.97 | 150.97 |
| 2023-01-05 | 165.32 | 563.97 | 150.26 |
| 2023-01-04 | 162.06 | 563.97 | 153.37 |
| 2023-01-03 | 153.79 | 563.97 | 161.62 |
| 2022-12-30 | 149.53 | 563.97 | 166.09 |
| 2022-12-29 | 148.66 | 563.97 | 167.02 |
| 2022-12-28 | 151.04 | 563.97 | 164.49 |
| 2022-12-23 | 146.78 | 563.97 | 169.06 |
| 2022-12-22 | 147.90 | 563.97 | 167.83 |
| 2022-12-21 | 141.64 | 563.97 | 174.78 |
| 2022-12-20 | 140.64 | 563.97 | 175.92 |
| 2022-12-19 | 144.40 | 563.97 | 171.68 |
| 2022-12-16 | 145.78 | 563.97 | 170.15 |
| 2022-12-15 | 144.40 | 563.97 | 171.68 |
| 2022-12-14 | 148.03 | 563.97 | 167.70 |
| 2022-12-13 | 147.15 | 563.97 | 168.65 |
| 2022-12-12 | 145.27 | 563.97 | 170.71 |
| 2022-12-09 | 150.54 | 563.97 | 165.02 |
| 2022-12-08 | 145.02 | 563.97 | 170.98 |
| 2022-12-07 | 137.76 | 563.97 | 179.26 |
| 2022-12-06 | 145.27 | 563.97 | 170.71 |
| 2022-12-05 | 145.15 | 563.97 | 170.84 |
| 2022-12-02 | 135.13 | 563.97 | 182.39 |
| 2022-12-01 | 137.01 | 563.97 | 180.15 |
| 2022-11-30 | 134.25 | 563.97 | 183.44 |
| 2022-11-29 | 129.49 | 563.97 | 189.32 |
| 2022-11-28 | 118.22 | 563.97 | 204.27 |
| 2022-11-25 | 121.47 | 563.97 | 199.80 |
| 2022-11-24 | 122.73 | 563.97 | 198.11 |
| 2022-11-23 | 120.72 | 563.97 | 200.82 |
| 2022-11-22 | 119.47 | 563.97 | 202.54 |
| 2022-11-21 | 122.60 | 563.97 | 198.28 |
| 2022-11-18 | 126.48 | 563.97 | 193.16 |
| 2022-11-17 | 127.36 | 563.97 | 192.03 |
| 2022-11-16 | 129.99 | 563.97 | 188.69 |
| 2022-11-15 | 131.12 | 563.97 | 187.29 |
| 2022-11-14 | 121.72 | 563.97 | 199.46 |
| 2022-11-11 | 118.22 | 563.97 | 204.27 |
| 2022-11-10 | 102.93 | 563.97 | 227.19 |
| 2022-11-09 | 106.19 | 563.97 | 222.02 |
| 2022-11-08 | 108.82 | 563.97 | 217.96 |
| 2022-11-07 | 108.95 | 563.97 | 217.77 |
| 2022-11-04 | 103.31 | 563.97 | 226.58 |
| 2022-11-03 | 93.16 | 563.97 | 243.74 |
| 2022-11-02 | 99.30 | 563.97 | 233.15 |
| 2022-11-01 | 94.79 | 563.97 | 240.86 |
| 2022-10-31 | 85.65 | 563.97 | 257.65 |
| 2022-10-28 | 87.15 | 563.97 | 254.78 |
| 2022-10-27 | 94.29 | 563.97 | 241.74 |
| 2022-10-26 | 93.08 | 563.97 | 243.88 |
| 2022-10-25 | 91.27 | 563.97 | 247.14 |
| 2022-10-24 | 91.27 | 563.97 | 247.14 |
| 2022-10-21 | 103.96 | 563.97 | 225.54 |
| 2022-10-20 | 104.57 | 563.97 | 224.57 |
| 2022-10-19 | 107.59 | 563.97 | 219.85 |
| 2022-10-18 | 112.30 | 563.97 | 212.74 |
| 2022-10-17 | 108.44 | 563.97 | 218.55 |
| 2022-10-14 | 108.31 | 563.97 | 218.73 |
| 2022-10-13 | 106.26 | 563.97 | 221.91 |
| 2022-10-12 | 109.77 | 563.97 | 216.53 |
| 2022-10-11 | 111.46 | 563.97 | 214.00 |
| 2022-10-10 | 115.81 | 563.97 | 207.66 |
| 2022-10-07 | 122.22 | 563.97 | 198.79 |
| 2022-10-06 | 125.60 | 563.97 | 194.31 |
| 2022-10-05 | 126.45 | 563.97 | 193.21 |
| 2022-10-03 | 114.12 | 563.97 | 210.10 |
| 2022-09-30 | 116.29 | 563.97 | 206.98 |
| 2022-09-29 | 115.21 | 563.97 | 208.53 |
| 2022-09-28 | 116.42 | 563.97 | 206.80 |
| 2022-09-27 | 123.91 | 563.97 | 196.53 |
| 2022-09-26 | 123.67 | 563.97 | 196.85 |
| 2022-09-23 | 124.64 | 563.97 | 195.58 |
| 2022-09-22 | 127.42 | 563.97 | 191.96 |
| 2022-09-21 | 131.04 | 563.97 | 187.38 |
| 2022-09-20 | 135.03 | 563.97 | 182.50 |
| 2022-09-19 | 132.01 | 563.97 | 186.18 |
| 2022-09-16 | 134.55 | 563.97 | 183.08 |
| 2022-09-15 | 136.49 | 563.97 | 180.77 |
| 2022-09-14 | 135.76 | 563.97 | 181.63 |
| 2022-09-13 | 141.44 | 563.97 | 175.00 |
| 2022-09-09 | 141.80 | 563.97 | 174.59 |
| 2022-09-08 | 135.52 | 563.97 | 181.92 |
| 2022-09-07 | 137.82 | 563.97 | 179.20 |
| 2022-09-06 | 139.51 | 563.97 | 177.22 |
| 2022-09-05 | 139.39 | 563.97 | 177.36 |
| 2022-09-02 | 142.29 | 563.97 | 174.04 |
| 2022-09-01 | 144.22 | 563.97 | 171.87 |
| 2022-08-31 | 147.85 | 563.97 | 167.89 |
| 2022-08-30 | 147.85 | 563.97 | 167.89 |
| 2022-08-29 | 148.09 | 563.97 | 167.63 |
| 2022-08-26 | 150.27 | 563.97 | 165.30 |
| 2022-08-25 | 147.85 | 563.97 | 167.89 |
| 2022-08-24 | 139.39 | 563.97 | 177.36 |
| 2022-08-23 | 142.29 | 563.97 | 174.04 |
| 2022-08-22 | 145.19 | 563.97 | 170.80 |
| 2022-08-19 | 145.67 | 563.97 | 170.27 |
| 2022-08-18 | 145.19 | 563.97 | 170.80 |
| 2022-08-17 | 146.88 | 563.97 | 168.94 |
| 2022-08-16 | 145.92 | 563.97 | 170.00 |
| 2022-08-15 | 148.82 | 563.97 | 166.85 |
| 2022-08-12 | 150.51 | 563.97 | 165.05 |
| 2022-08-11 | 148.82 | 563.97 | 166.85 |
| 2022-08-10 | 143.50 | 563.97 | 172.68 |
| 2022-08-09 | 147.85 | 563.97 | 167.89 |
| 2022-08-08 | 148.58 | 563.97 | 167.11 |
| 2022-08-05 | 150.27 | 563.97 | 165.30 |
| 2022-08-04 | 150.03 | 563.97 | 165.56 |
| 2022-08-03 | 145.19 | 563.97 | 170.80 |
| 2022-08-02 | 144.22 | 563.97 | 171.87 |
| 2022-08-01 | 150.03 | 563.97 | 165.56 |
| 2022-07-29 | 150.03 | 563.97 | 165.56 |
| 2022-07-28 | 155.35 | 563.97 | 160.03 |
| 2022-07-27 | 156.31 | 563.97 | 159.05 |
| 2022-07-26 | 159.46 | 563.97 | 155.91 |
| 2022-07-25 | 155.35 | 563.97 | 160.03 |
| 2022-07-22 | 155.10 | 563.97 | 160.27 |
| 2022-07-21 | 154.86 | 563.97 | 160.52 |
| 2022-07-20 | 159.21 | 563.97 | 156.15 |
| 2022-07-19 | 156.56 | 563.97 | 158.80 |
| 2022-07-18 | 158.25 | 563.97 | 157.11 |
| 2022-07-15 | 151.96 | 563.97 | 163.52 |
| 2022-07-14 | 156.80 | 563.97 | 158.56 |
| 2022-07-13 | 158.01 | 563.97 | 157.35 |
| 2022-07-12 | 158.25 | 563.97 | 157.11 |
| 2022-07-11 | 161.63 | 563.97 | 153.78 |
| 2022-07-08 | 168.65 | 563.97 | 147.16 |
| 2022-07-07 | 168.16 | 563.97 | 147.60 |
| 2022-07-06 | 166.23 | 563.97 | 149.40 |
| 2022-07-05 | 169.85 | 563.97 | 146.05 |
| 2022-07-04 | 169.37 | 563.97 | 146.49 |
| 2022-06-30 | 169.37 | 563.97 | 146.49 |
| 2022-06-29 | 170.58 | 563.97 | 145.39 |
| 2022-06-28 | 174.69 | 563.97 | 141.72 |
| 2022-06-27 | 173.00 | 563.97 | 143.21 |
| 2022-06-24 | 166.47 | 563.97 | 149.17 |
| 2022-06-23 | 161.39 | 563.97 | 154.01 |
| 2022-06-22 | 158.01 | 563.97 | 157.35 |
| 2022-06-21 | 164.53 | 563.97 | 151.00 |
| 2022-06-20 | 160.18 | 563.97 | 155.19 |
| 2022-06-17 | 159.46 | 563.97 | 155.91 |
| 2022-06-16 | 155.83 | 563.97 | 159.54 |
| 2022-06-15 | 161.63 | 563.97 | 153.78 |
| 2022-06-14 | 158.25 | 563.97 | 157.11 |
| 2022-06-13 | 158.01 | 563.97 | 157.35 |
| 2022-06-10 | 167.44 | 563.97 | 148.27 |
| 2022-06-09 | 167.92 | 563.97 | 147.82 |
| 2022-06-08 | 169.13 | 563.97 | 146.71 |
| 2022-06-07 | 163.57 | 563.97 | 151.92 |
| 2022-06-06 | 164.78 | 563.97 | 150.77 |
| 2022-06-02 | 158.01 | 563.97 | 157.35 |
| 2022-06-01 | 160.18 | 563.97 | 155.19 |
| 2022-05-31 | 161.39 | 563.97 | 154.01 |
| 2022-05-30 | 157.76 | 563.97 | 157.59 |
| 2022-05-27 | 152.93 | 563.97 | 162.51 |
| 2022-05-26 | 145.43 | 563.97 | 170.53 |
| 2022-05-25 | 146.40 | 563.97 | 169.47 |
| 2022-05-24 | 145.67 | 563.97 | 170.27 |
| 2022-05-23 | 149.30 | 563.97 | 166.33 |
| 2022-05-20 | 152.20 | 563.97 | 163.27 |
| 2022-05-19 | 145.19 | 563.97 | 170.80 |
| 2022-05-18 | 150.75 | 563.97 | 164.79 |
| 2022-05-17 | 150.51 | 563.97 | 165.05 |
| 2022-05-16 | 142.53 | 563.97 | 173.77 |
| 2022-05-13 | 141.80 | 563.97 | 174.59 |
| 2022-05-12 | 135.40 | 563.97 | 182.06 |
| 2022-05-11 | 141.32 | 563.97 | 175.14 |
| 2022-05-10 | 138.42 | 563.97 | 178.49 |
| 2022-05-06 | 143.50 | 563.97 | 172.68 |
| 2022-05-05 | 152.44 | 563.97 | 163.02 |
| 2022-05-04 | 153.65 | 563.97 | 161.76 |
| 2022-05-03 | 156.56 | 563.97 | 158.80 |
| 2022-04-29 | 156.56 | 563.97 | 158.80 |
| 2022-04-28 | 146.40 | 563.97 | 169.47 |
| 2022-04-27 | 142.53 | 563.97 | 173.77 |
| 2022-04-26 | 142.53 | 563.97 | 173.77 |
| 2022-04-25 | 142.77 | 563.97 | 173.50 |
| 2022-04-22 | 150.96 | 563.97 | 164.57 |
| 2022-04-21 | 151.44 | 563.97 | 164.07 |
| 2022-04-20 | 154.33 | 563.97 | 161.07 |
| 2022-04-19 | 155.54 | 563.97 | 159.83 |
| 2022-04-14 | 161.56 | 563.97 | 153.85 |
| 2022-04-13 | 159.87 | 563.97 | 155.50 |
| 2022-04-12 | 159.15 | 563.97 | 156.21 |
| 2022-04-11 | 157.94 | 563.97 | 157.41 |
| 2022-04-08 | 166.13 | 563.97 | 149.49 |
| 2022-04-07 | 165.17 | 563.97 | 150.39 |
| 2022-04-06 | 168.06 | 563.97 | 147.70 |
| 2022-04-04 | 173.36 | 563.97 | 142.89 |
| 2022-04-01 | 168.06 | 563.97 | 147.70 |
| 2022-03-31 | 168.30 | 563.97 | 147.47 |
| 2022-03-30 | 169.75 | 563.97 | 146.15 |
| 2022-03-29 | 166.37 | 563.97 | 149.26 |
| 2022-03-28 | 163.48 | 563.97 | 152.00 |
| 2022-03-25 | 159.87 | 563.97 | 155.50 |
| 2022-03-24 | 166.61 | 563.97 | 149.04 |
| 2022-03-23 | 168.78 | 563.97 | 147.03 |
| 2022-03-22 | 165.89 | 563.97 | 149.71 |
| 2022-03-21 | 157.70 | 563.97 | 157.65 |
| 2022-03-18 | 160.83 | 563.97 | 154.56 |
| 2022-03-17 | 161.08 | 563.97 | 154.32 |
| 2022-03-16 | 143.73 | 563.97 | 172.42 |
| 2022-03-15 | 124.59 | 563.97 | 195.64 |
| 2022-03-14 | 138.44 | 563.97 | 178.47 |
| 2022-03-11 | 150.48 | 563.97 | 165.08 |
| 2022-03-10 | 154.09 | 563.97 | 161.31 |
| 2022-03-09 | 150.24 | 563.97 | 165.34 |
| 2022-03-08 | 151.44 | 563.97 | 164.07 |
| 2022-03-07 | 155.54 | 563.97 | 159.83 |
| 2022-03-04 | 165.65 | 563.97 | 149.94 |
| 2022-03-03 | 172.64 | 563.97 | 143.54 |
| 2022-03-02 | 170.95 | 563.97 | 145.05 |
| 2022-03-01 | 175.53 | 563.97 | 140.98 |
| 2022-02-28 | 175.53 | 563.97 | 140.98 |
| 2022-02-25 | 176.01 | 563.97 | 140.56 |
| 2022-02-24 | 177.69 | 563.97 | 139.10 |
| 2022-02-23 | 186.60 | 563.97 | 131.67 |
| 2022-02-22 | 184.44 | 563.97 | 133.43 |
| 2022-02-21 | 193.11 | 563.97 | 126.53 |
| 2022-02-18 | 194.79 | 563.97 | 125.23 |
| 2022-02-17 | 200.09 | 563.97 | 121.26 |
| 2022-02-16 | 198.89 | 563.97 | 122.15 |
| 2022-02-15 | 194.55 | 563.97 | 125.42 |
| 2022-02-14 | 197.20 | 563.97 | 123.41 |
| 2022-02-11 | 201.30 | 563.97 | 120.37 |
| 2022-02-10 | 201.54 | 563.97 | 120.20 |
| 2022-02-09 | 200.57 | 563.97 | 120.90 |
| 2022-02-08 | 194.79 | 563.97 | 125.23 |
| 2022-02-07 | 197.20 | 563.97 | 123.41 |
| 2022-02-04 | 197.44 | 563.97 | 123.23 |
| 2022-01-31 | 188.77 | 563.97 | 129.93 |
| 2022-01-28 | 185.16 | 563.97 | 132.84 |
| 2022-01-27 | 188.05 | 563.97 | 130.51 |
| 2022-01-26 | 193.83 | 563.97 | 125.97 |
| 2022-01-25 | 193.83 | 563.97 | 125.97 |
| 2022-01-24 | 198.65 | 563.97 | 122.33 |
| 2022-01-21 | 201.78 | 563.97 | 120.02 |
| 2022-01-20 | 202.02 | 563.97 | 119.84 |
| 2022-01-19 | 191.66 | 563.97 | 127.65 |
| 2022-01-18 | 192.14 | 563.97 | 127.28 |
| 2022-01-17 | 193.11 | 563.97 | 126.53 |
| 2022-01-14 | 194.79 | 563.97 | 125.23 |
| 2022-01-13 | 195.76 | 563.97 | 124.50 |
| 2022-01-12 | 195.03 | 563.97 | 125.05 |
| 2022-01-11 | 187.33 | 563.97 | 131.09 |
| 2022-01-10 | 187.09 | 563.97 | 131.28 |
| 2022-01-07 | 184.68 | 563.97 | 133.24 |
| 2022-01-06 | 179.62 | 563.97 | 137.45 |
| 2022-01-05 | 177.45 | 563.97 | 139.31 |
| 2022-01-04 | 182.27 | 563.97 | 135.23 |
| 2022-01-03 | 181.79 | 563.97 | 135.63 |
| 2021-12-31 | 183.23 | 563.97 | 134.43 |
| 2021-12-30 | 180.34 | 563.97 | 136.84 |
| 2021-12-29 | 179.38 | 563.97 | 137.66 |
| 2021-12-28 | 182.03 | 563.97 | 135.43 |
| 2021-12-24 | 181.55 | 563.97 | 135.83 |
| 2021-12-23 | 181.07 | 563.97 | 136.23 |
| 2021-12-22 | 179.38 | 563.97 | 137.66 |
| 2021-12-21 | 178.18 | 563.97 | 138.69 |
| 2021-12-20 | 175.77 | 563.97 | 140.77 |
| 2021-12-17 | 181.07 | 563.97 | 136.23 |
| 2021-12-16 | 184.92 | 563.97 | 133.04 |
| 2021-12-15 | 183.96 | 563.97 | 133.83 |
| 2021-12-14 | 186.12 | 563.97 | 132.06 |
| 2021-12-13 | 190.70 | 563.97 | 128.40 |
| 2021-12-10 | 190.46 | 563.97 | 128.59 |
| 2021-12-09 | 193.59 | 563.97 | 126.16 |
| 2021-12-08 | 190.94 | 563.97 | 128.22 |
| 2021-12-07 | 190.70 | 563.97 | 128.40 |
| 2021-12-06 | 182.99 | 563.97 | 134.63 |
| 2021-12-03 | 188.05 | 563.97 | 130.51 |
| 2021-12-02 | 188.53 | 563.97 | 130.12 |
| 2021-12-01 | 187.09 | 563.97 | 131.28 |
| 2021-11-30 | 184.44 | 563.97 | 133.43 |
| 2021-11-29 | 190.70 | 563.97 | 128.40 |
| 2021-11-26 | 192.14 | 563.97 | 127.28 |
| 2021-11-25 | 200.09 | 563.97 | 121.26 |
| 2021-11-24 | 199.37 | 563.97 | 121.79 |
| 2021-11-23 | 198.89 | 563.97 | 122.15 |
| 2021-11-22 | 202.26 | 563.97 | 119.67 |
| 2021-11-19 | 203.22 | 563.97 | 118.97 |
| 2021-11-18 | 205.87 | 563.97 | 117.07 |
| 2021-11-17 | 210.45 | 563.97 | 113.87 |
| 2021-11-16 | 210.69 | 563.97 | 113.71 |
| 2021-11-15 | 207.80 | 563.97 | 115.72 |
| 2021-11-12 | 207.08 | 563.97 | 116.22 |
| 2021-11-11 | 206.35 | 563.97 | 116.73 |
| 2021-11-10 | 202.98 | 563.97 | 119.15 |
| 2021-11-09 | 200.57 | 563.97 | 120.90 |
| 2021-11-08 | 200.57 | 563.97 | 120.90 |
| 2021-11-05 | 202.02 | 563.97 | 119.84 |
| 2021-11-04 | 205.63 | 563.97 | 117.25 |
| 2021-11-03 | 202.98 | 563.97 | 119.15 |
| 2021-11-02 | 204.67 | 563.97 | 117.93 |
| 2021-11-01 | 204.67 | 563.97 | 117.93 |
| 2021-10-29 | 207.32 | 563.97 | 116.05 |
| 2021-10-28 | 208.76 | 563.97 | 115.04 |
| 2021-10-27 | 209.94 | 563.97 | 114.22 |
| 2021-10-26 | 214.66 | 563.97 | 111.01 |
| 2021-10-25 | 215.84 | 563.97 | 110.22 |
| 2021-10-22 | 215.60 | 563.97 | 110.38 |
| 2021-10-21 | 213.95 | 563.97 | 111.49 |
| 2021-10-20 | 216.31 | 563.97 | 109.91 |
| 2021-10-19 | 211.83 | 563.97 | 112.93 |
| 2021-10-18 | 207.82 | 563.97 | 115.70 |
| 2021-10-15 | 206.40 | 563.97 | 116.70 |
| 2021-10-12 | 201.92 | 563.97 | 119.91 |
| 2021-10-11 | 205.93 | 563.97 | 117.03 |
| 2021-10-08 | 200.51 | 563.97 | 120.95 |
| 2021-10-07 | 199.09 | 563.97 | 122.00 |
| 2021-10-06 | 190.36 | 563.97 | 128.67 |
| 2021-10-05 | 192.02 | 563.97 | 127.38 |
| 2021-10-04 | 191.54 | 563.97 | 127.74 |
| 2021-09-30 | 197.44 | 563.97 | 123.23 |
| 2021-09-29 | 198.62 | 563.97 | 122.35 |
| 2021-09-28 | 196.26 | 563.97 | 124.12 |
| 2021-09-27 | 192.72 | 563.97 | 126.83 |
| 2021-09-24 | 193.19 | 563.97 | 126.46 |
| 2021-09-23 | 196.97 | 563.97 | 123.58 |
| 2021-09-21 | 193.19 | 563.97 | 126.46 |
| 2021-09-20 | 192.02 | 563.97 | 127.38 |
| 2021-09-17 | 201.69 | 563.97 | 120.09 |
| 2021-09-16 | 199.09 | 563.97 | 122.00 |
| 2021-09-15 | 204.05 | 563.97 | 118.38 |
| 2021-09-14 | 208.53 | 563.97 | 115.21 |
| 2021-09-13 | 212.06 | 563.97 | 112.77 |
| 2021-09-10 | 216.55 | 563.97 | 109.75 |
| 2021-09-09 | 210.65 | 563.97 | 113.74 |
| 2021-09-08 | 217.25 | 563.97 | 109.29 |
| 2021-09-07 | 218.20 | 563.97 | 108.67 |
| 2021-09-06 | 215.60 | 563.97 | 110.38 |
| 2021-09-03 | 213.01 | 563.97 | 112.13 |
| 2021-09-02 | 214.90 | 563.97 | 110.85 |
| 2021-09-01 | 213.72 | 563.97 | 111.65 |
| 2021-08-31 | 211.59 | 563.97 | 113.09 |
| 2021-08-30 | 207.82 | 563.97 | 115.70 |
| 2021-08-27 | 206.17 | 563.97 | 116.87 |
| 2021-08-26 | 206.40 | 563.97 | 116.70 |
| 2021-08-25 | 209.71 | 563.97 | 114.39 |
| 2021-08-24 | 209.47 | 563.97 | 114.55 |
| 2021-08-23 | 202.87 | 563.97 | 119.23 |
| 2021-08-20 | 199.33 | 563.97 | 121.82 |
| 2021-08-19 | 204.75 | 563.97 | 117.87 |
| 2021-08-18 | 211.12 | 563.97 | 113.41 |
| 2021-08-17 | 209.71 | 563.97 | 114.39 |
| 2021-08-16 | 215.13 | 563.97 | 110.70 |
| 2021-08-13 | 217.25 | 563.97 | 109.29 |
| 2021-08-12 | 218.20 | 563.97 | 108.67 |
| 2021-08-11 | 220.08 | 563.97 | 107.44 |
| 2021-08-10 | 219.38 | 563.97 | 107.90 |
| 2021-08-09 | 215.60 | 563.97 | 110.38 |
| 2021-08-06 | 214.90 | 563.97 | 110.85 |
| 2021-08-05 | 215.13 | 563.97 | 110.70 |
| 2021-08-04 | 217.73 | 563.97 | 108.98 |
| 2021-08-03 | 214.66 | 563.97 | 111.01 |
| 2021-08-02 | 215.13 | 563.97 | 110.70 |
| 2021-07-30 | 212.77 | 563.97 | 112.29 |
| 2021-07-29 | 216.55 | 563.97 | 109.75 |
| 2021-07-28 | 207.11 | 563.97 | 116.20 |
| 2021-07-27 | 202.63 | 563.97 | 119.40 |
| 2021-07-26 | 214.90 | 563.97 | 110.85 |
| 2021-07-23 | 228.58 | 563.97 | 102.08 |
| 2021-07-22 | 233.06 | 563.97 | 99.36 |
| 2021-07-21 | 227.40 | 563.97 | 102.80 |
| 2021-07-20 | 227.40 | 563.97 | 102.80 |
| 2021-07-19 | 230.23 | 563.97 | 101.06 |
| 2021-07-16 | 237.30 | 563.97 | 96.85 |
| 2021-07-15 | 236.12 | 563.97 | 97.54 |
| 2021-07-14 | 233.77 | 563.97 | 98.93 |
| 2021-07-13 | 235.89 | 563.97 | 97.68 |
| 2021-07-12 | 231.41 | 563.97 | 100.35 |
| 2021-07-09 | 229.52 | 563.97 | 101.50 |
| 2021-07-08 | 227.16 | 563.97 | 102.95 |
| 2021-07-07 | 236.60 | 563.97 | 97.26 |
| 2021-07-06 | 236.83 | 563.97 | 97.12 |
| 2021-07-05 | 237.78 | 563.97 | 96.57 |
| 2021-07-02 | 238.95 | 563.97 | 95.89 |
| 2021-06-30 | 244.85 | 563.97 | 92.54 |
| 2021-06-29 | 246.97 | 563.97 | 91.36 |
| 2021-06-28 | 249.57 | 563.97 | 89.94 |
| 2021-06-25 | 249.33 | 563.97 | 90.07 |
| 2021-06-24 | 245.32 | 563.97 | 92.28 |
| 2021-06-23 | 244.62 | 563.97 | 92.67 |
| 2021-06-22 | 238.01 | 563.97 | 96.43 |
| 2021-06-21 | 240.37 | 563.97 | 95.07 |
| 2021-06-18 | 243.91 | 563.97 | 93.07 |
| 2021-06-17 | 240.61 | 563.97 | 94.94 |
| 2021-06-16 | 239.66 | 563.97 | 95.48 |
| 2021-06-15 | 242.02 | 563.97 | 94.13 |
| 2021-06-11 | 244.38 | 563.97 | 92.80 |
| 2021-06-10 | 242.96 | 563.97 | 93.60 |
| 2021-06-09 | 243.20 | 563.97 | 93.46 |
| 2021-06-08 | 243.44 | 563.97 | 93.33 |
| 2021-06-07 | 243.67 | 563.97 | 93.20 |
| 2021-06-04 | 244.85 | 563.97 | 92.54 |
| 2021-06-03 | 245.09 | 563.97 | 92.41 |
| 2021-06-02 | 248.86 | 563.97 | 90.33 |
| 2021-06-01 | 251.22 | 563.97 | 89.05 |
| 2021-05-31 | 246.74 | 563.97 | 91.49 |
| 2021-05-28 | 246.97 | 563.97 | 91.36 |
| 2021-05-27 | 246.50 | 563.97 | 91.62 |
| 2021-05-26 | 246.50 | 563.97 | 91.62 |
| 2021-05-25 | 244.14 | 563.97 | 92.93 |
| 2021-05-24 | 238.01 | 563.97 | 96.43 |
| 2021-05-21 | 237.78 | 563.97 | 96.57 |
| 2021-05-20 | 237.54 | 563.97 | 96.71 |
| 2021-05-18 | 239.43 | 563.97 | 95.62 |
| 2021-05-17 | 234.71 | 563.97 | 98.37 |
| 2021-05-14 | 232.59 | 563.97 | 99.64 |
| 2021-05-13 | 229.99 | 563.97 | 101.21 |
| 2021-05-12 | 234.94 | 563.97 | 98.23 |
| 2021-05-11 | 231.64 | 563.97 | 100.21 |
| 2021-05-10 | 238.95 | 563.97 | 95.89 |
| 2021-05-07 | 239.90 | 563.97 | 95.34 |
| 2021-05-06 | 239.43 | 563.97 | 95.62 |
| 2021-05-05 | 237.78 | 563.97 | 96.57 |
| 2021-05-04 | 239.43 | 563.97 | 95.62 |
| 2021-05-03 | 235.89 | 563.97 | 97.68 |
| 2021-04-30 | 239.66 | 563.97 | 95.48 |
| 2021-04-29 | 247.45 | 563.97 | 91.10 |
| 2021-04-28 | 242.96 | 563.97 | 93.60 |
| 2021-04-27 | 240.86 | 563.97 | 94.79 |
| 2021-04-26 | 241.56 | 563.97 | 94.39 |
| 2021-04-23 | 243.20 | 563.97 | 93.47 |
| 2021-04-22 | 238.99 | 563.97 | 95.87 |
| 2021-04-21 | 237.82 | 563.97 | 96.55 |
| 2021-04-20 | 243.20 | 563.97 | 93.47 |
| 2021-04-19 | 243.43 | 563.97 | 93.33 |
| 2021-04-16 | 241.80 | 563.97 | 94.26 |
| 2021-04-15 | 239.22 | 563.97 | 95.73 |
| 2021-04-14 | 241.33 | 563.97 | 94.53 |
| 2021-04-13 | 238.06 | 563.97 | 96.41 |
| 2021-04-12 | 234.78 | 563.97 | 98.33 |
| 2021-04-09 | 238.99 | 563.97 | 95.87 |
| 2021-04-08 | 242.26 | 563.97 | 93.99 |
| 2021-04-07 | 237.82 | 563.97 | 96.55 |
| 2021-04-01 | 240.86 | 563.97 | 94.79 |
| 2021-03-31 | 235.02 | 563.97 | 98.19 |
| 2021-03-30 | 236.89 | 563.97 | 97.09 |
| 2021-03-29 | 234.55 | 563.97 | 98.47 |
| 2021-03-26 | 233.85 | 563.97 | 98.88 |
| 2021-03-25 | 229.17 | 563.97 | 101.71 |
| 2021-03-24 | 228.70 | 563.97 | 102.00 |
| 2021-03-23 | 236.65 | 563.97 | 97.23 |
| 2021-03-22 | 240.16 | 563.97 | 95.19 |
| 2021-03-19 | 241.09 | 563.97 | 94.66 |
| 2021-03-18 | 246.71 | 563.97 | 91.51 |
| 2021-03-17 | 242.50 | 563.97 | 93.86 |
| 2021-03-16 | 242.03 | 563.97 | 94.13 |
| 2021-03-15 | 240.39 | 563.97 | 95.06 |
| 2021-03-12 | 238.99 | 563.97 | 95.87 |
| 2021-03-11 | 245.77 | 563.97 | 92.03 |
| 2021-03-10 | 240.63 | 563.97 | 94.93 |
| 2021-03-09 | 238.52 | 563.97 | 96.14 |
| 2021-03-08 | 235.95 | 563.97 | 97.64 |
| 2021-03-05 | 241.80 | 563.97 | 94.26 |
| 2021-03-04 | 243.90 | 563.97 | 93.07 |
| 2021-03-03 | 250.68 | 563.97 | 89.34 |
| 2021-03-02 | 241.80 | 563.97 | 94.26 |
| 2021-03-01 | 245.77 | 563.97 | 92.03 |
| 2021-02-26 | 241.56 | 563.97 | 94.39 |
| 2021-02-25 | 254.42 | 563.97 | 87.34 |
| 2021-02-24 | 249.28 | 563.97 | 90.10 |
| 2021-02-23 | 260.03 | 563.97 | 84.42 |
| 2021-02-22 | 256.76 | 563.97 | 86.11 |
| 2021-02-19 | 260.03 | 563.97 | 84.42 |
| 2021-02-18 | 259.80 | 563.97 | 84.54 |
| 2021-02-17 | 265.17 | 563.97 | 81.82 |
| 2021-02-16 | 261.20 | 563.97 | 83.82 |
| 2021-02-11 | 254.42 | 563.97 | 87.34 |
| 2021-02-10 | 253.72 | 563.97 | 87.71 |
| 2021-02-09 | 245.77 | 563.97 | 92.03 |
| 2021-02-08 | 244.83 | 563.97 | 92.55 |
| 2021-02-05 | 244.60 | 563.97 | 92.68 |
| 2021-02-04 | 241.80 | 563.97 | 94.26 |
| 2021-02-03 | 244.37 | 563.97 | 92.81 |
| 2021-02-02 | 243.90 | 563.97 | 93.07 |
| 2021-02-01 | 239.69 | 563.97 | 95.46 |
| 2021-01-29 | 232.68 | 563.97 | 99.58 |
| 2021-01-28 | 235.48 | 563.97 | 97.91 |
| 2021-01-27 | 244.37 | 563.97 | 92.81 |
| 2021-01-26 | 245.54 | 563.97 | 92.16 |
| 2021-01-25 | 253.95 | 563.97 | 87.59 |
| 2021-01-22 | 246.24 | 563.97 | 91.77 |
| 2021-01-21 | 251.38 | 563.97 | 88.96 |
| 2021-01-20 | 251.61 | 563.97 | 88.83 |
| 2021-01-19 | 248.34 | 563.97 | 90.61 |
| 2021-01-18 | 238.99 | 563.97 | 95.87 |
| 2021-01-15 | 236.42 | 563.97 | 97.36 |
| 2021-01-14 | 234.78 | 563.97 | 98.33 |
| 2021-01-13 | 231.98 | 563.97 | 100.01 |
| 2021-01-12 | 231.98 | 563.97 | 100.01 |
| 2021-01-11 | 228.70 | 563.97 | 102.00 |
| 2021-01-08 | 227.53 | 563.97 | 102.72 |
| 2021-01-07 | 223.79 | 563.97 | 105.06 |
| 2021-01-06 | 225.43 | 563.97 | 104.03 |
| 2021-01-05 | 224.26 | 563.97 | 104.76 |
| 2021-01-04 | 223.09 | 563.97 | 105.50 |
| 2020-12-31 | 220.29 | 563.97 | 107.30 |
| 2020-12-30 | 219.59 | 563.97 | 107.76 |
| 2020-12-29 | 212.57 | 563.97 | 112.42 |
| 2020-12-28 | 209.53 | 563.97 | 114.51 |
| 2020-12-24 | 210.94 | 563.97 | 113.54 |
| 2020-12-23 | 210.00 | 563.97 | 114.18 |
| 2020-12-22 | 207.43 | 563.97 | 115.98 |
| 2020-12-21 | 209.30 | 563.97 | 114.67 |
| 2020-12-18 | 210.94 | 563.97 | 113.54 |
| 2020-12-17 | 213.98 | 563.97 | 111.47 |
| 2020-12-16 | 211.87 | 563.97 | 112.90 |
| 2020-12-15 | 208.60 | 563.97 | 115.16 |
| 2020-12-14 | 210.70 | 563.97 | 113.70 |
| 2020-12-11 | 212.10 | 563.97 | 112.74 |
| 2020-12-10 | 210.94 | 563.97 | 113.54 |
| 2020-12-09 | 211.87 | 563.97 | 112.90 |
| 2020-12-08 | 209.30 | 563.97 | 114.67 |
| 2020-12-07 | 211.17 | 563.97 | 113.38 |
| 2020-12-04 | 215.38 | 563.97 | 110.53 |
| 2020-12-03 | 214.44 | 563.97 | 111.16 |
| 2020-12-02 | 211.87 | 563.97 | 112.90 |
| 2020-12-01 | 212.34 | 563.97 | 112.58 |
| 2020-11-30 | 210.47 | 563.97 | 113.86 |
| 2020-11-27 | 216.55 | 563.97 | 109.75 |
| 2020-11-26 | 214.91 | 563.97 | 110.84 |
| 2020-11-25 | 213.04 | 563.97 | 112.10 |
| 2020-11-24 | 212.57 | 563.97 | 112.42 |
| 2020-11-23 | 211.40 | 563.97 | 113.22 |
| 2020-11-20 | 210.70 | 563.97 | 113.70 |
| 2020-11-19 | 210.00 | 563.97 | 114.18 |
| 2020-11-18 | 211.87 | 563.97 | 112.90 |
| 2020-11-17 | 210.70 | 563.97 | 113.70 |
| 2020-11-16 | 210.23 | 563.97 | 114.02 |
| 2020-11-13 | 207.43 | 563.97 | 115.98 |
| 2020-11-12 | 207.90 | 563.97 | 115.65 |
| 2020-11-11 | 208.60 | 563.97 | 115.16 |
| 2020-11-10 | 208.60 | 563.97 | 115.16 |
| 2020-11-09 | 205.79 | 563.97 | 117.13 |
| 2020-11-06 | 202.52 | 563.97 | 119.48 |
| 2020-11-05 | 200.42 | 563.97 | 121.02 |
| 2020-11-04 | 192.23 | 563.97 | 127.21 |
| 2020-11-03 | 193.64 | 563.97 | 126.12 |
| 2020-11-02 | 187.56 | 563.97 | 130.90 |
| 2020-10-30 | 183.35 | 563.97 | 134.33 |
| 2020-10-29 | 188.96 | 563.97 | 129.78 |
| 2020-10-28 | 189.87 | 563.97 | 129.06 |
| 2020-10-27 | 190.55 | 563.97 | 128.52 |
| 2020-10-23 | 192.60 | 563.97 | 126.92 |
| 2020-10-22 | 191.01 | 563.97 | 128.16 |
| 2020-10-21 | 190.78 | 563.97 | 128.34 |
| 2020-10-20 | 188.50 | 563.97 | 130.14 |
| 2020-10-19 | 188.28 | 563.97 | 130.32 |
| 2020-10-16 | 186.91 | 563.97 | 131.42 |
| 2020-10-15 | 183.50 | 563.97 | 134.21 |
| 2020-10-14 | 189.42 | 563.97 | 129.42 |
| 2020-10-12 | 190.10 | 563.97 | 128.88 |
| 2020-10-09 | 184.41 | 563.97 | 133.46 |
| 2020-10-08 | 183.95 | 563.97 | 133.83 |
| 2020-10-07 | 185.32 | 563.97 | 132.71 |
| 2020-10-06 | 182.13 | 563.97 | 135.34 |
| 2020-10-05 | 179.17 | 563.97 | 137.84 |
| 2020-09-30 | 176.44 | 563.97 | 140.19 |
| 2020-09-29 | 174.16 | 563.97 | 142.18 |
| 2020-09-28 | 176.44 | 563.97 | 140.19 |
| 2020-09-25 | 173.93 | 563.97 | 142.39 |
| 2020-09-24 | 174.61 | 563.97 | 141.78 |
| 2020-09-23 | 179.17 | 563.97 | 137.84 |
| 2020-09-22 | 178.94 | 563.97 | 138.03 |
| 2020-09-21 | 181.45 | 563.97 | 135.91 |
| 2020-09-18 | 187.37 | 563.97 | 131.05 |
| 2020-09-17 | 186.00 | 563.97 | 132.16 |
| 2020-09-16 | 190.10 | 563.97 | 128.88 |
| 2020-09-15 | 190.55 | 563.97 | 128.52 |
| 2020-09-14 | 189.19 | 563.97 | 129.60 |
| 2020-09-11 | 187.59 | 563.97 | 130.87 |
| 2020-09-10 | 186.23 | 563.97 | 131.97 |
| 2020-09-09 | 187.37 | 563.97 | 131.05 |
| 2020-09-08 | 188.96 | 563.97 | 129.78 |
| 2020-09-07 | 189.64 | 563.97 | 129.24 |
| 2020-09-04 | 190.55 | 563.97 | 128.52 |
| 2020-09-03 | 192.83 | 563.97 | 126.74 |
| 2020-09-02 | 193.97 | 563.97 | 125.86 |
| 2020-09-01 | 194.65 | 563.97 | 125.34 |
| 2020-08-31 | 194.20 | 563.97 | 125.69 |
| 2020-08-28 | 197.39 | 563.97 | 123.27 |
| 2020-08-27 | 195.56 | 563.97 | 124.65 |
| 2020-08-26 | 197.39 | 563.97 | 123.27 |
| 2020-08-25 | 197.84 | 563.97 | 122.93 |
| 2020-08-24 | 198.07 | 563.97 | 122.76 |
| 2020-08-21 | 193.51 | 563.97 | 126.21 |
| 2020-08-20 | 189.64 | 563.97 | 129.24 |
| 2020-08-19 | 194.65 | 563.97 | 125.34 |
| 2020-08-18 | 196.25 | 563.97 | 124.13 |
| 2020-08-17 | 196.02 | 563.97 | 124.30 |
| 2020-08-14 | 193.97 | 563.97 | 125.86 |
| 2020-08-13 | 194.88 | 563.97 | 125.17 |
| 2020-08-12 | 194.65 | 563.97 | 125.34 |
| 2020-08-11 | 191.01 | 563.97 | 128.16 |
| 2020-08-10 | 185.77 | 563.97 | 132.34 |
| 2020-08-07 | 186.68 | 563.97 | 131.60 |
| 2020-08-06 | 191.46 | 563.97 | 127.80 |
| 2020-08-05 | 193.74 | 563.97 | 126.04 |
| 2020-08-04 | 191.69 | 563.97 | 127.63 |
| 2020-08-03 | 186.00 | 563.97 | 132.16 |
| 2020-07-31 | 187.59 | 563.97 | 130.87 |
| 2020-07-30 | 188.50 | 563.97 | 130.14 |
| 2020-07-29 | 190.55 | 563.97 | 128.52 |
| 2020-07-28 | 189.87 | 563.97 | 129.06 |
| 2020-07-27 | 188.73 | 563.97 | 129.96 |
| 2020-07-24 | 188.73 | 563.97 | 129.96 |
| 2020-07-23 | 194.88 | 563.97 | 125.17 |
| 2020-07-22 | 192.38 | 563.97 | 127.10 |
| 2020-07-21 | 199.21 | 563.97 | 121.91 |
| 2020-07-20 | 192.83 | 563.97 | 126.74 |
| 2020-07-17 | 193.74 | 563.97 | 126.04 |
| 2020-07-16 | 192.15 | 563.97 | 127.27 |
| 2020-07-15 | 198.07 | 563.97 | 122.76 |
| 2020-07-14 | 197.84 | 563.97 | 122.93 |
| 2020-07-13 | 201.48 | 563.97 | 120.23 |
| 2020-07-10 | 199.89 | 563.97 | 121.41 |
| 2020-07-09 | 206.04 | 563.97 | 116.96 |
| 2020-07-08 | 204.44 | 563.97 | 118.09 |
| 2020-07-07 | 203.31 | 563.97 | 118.91 |
| 2020-07-06 | 206.72 | 563.97 | 116.47 |
| 2020-07-03 | 195.11 | 563.97 | 124.99 |
| 2020-07-02 | 192.60 | 563.97 | 126.92 |
| 2020-06-30 | 183.50 | 563.97 | 134.21 |
| 2020-06-29 | 181.90 | 563.97 | 135.53 |
| 2020-06-26 | 184.63 | 563.97 | 133.27 |
| 2020-06-24 | 187.37 | 563.97 | 131.05 |
| 2020-06-23 | 188.73 | 563.97 | 129.96 |
| 2020-06-22 | 184.63 | 563.97 | 133.27 |
| 2020-06-19 | 185.32 | 563.97 | 132.71 |
| 2020-06-18 | 183.27 | 563.97 | 134.40 |
| 2020-06-17 | 183.50 | 563.97 | 134.21 |
| 2020-06-16 | 182.36 | 563.97 | 135.15 |
| 2020-06-15 | 175.53 | 563.97 | 140.98 |
| 2020-06-12 | 181.22 | 563.97 | 136.11 |
| 2020-06-11 | 183.04 | 563.97 | 134.59 |
| 2020-06-10 | 189.87 | 563.97 | 129.06 |
| 2020-06-09 | 189.64 | 563.97 | 129.24 |
| 2020-06-08 | 186.23 | 563.97 | 131.97 |
| 2020-06-05 | 186.23 | 563.97 | 131.97 |
| 2020-06-04 | 181.45 | 563.97 | 135.91 |
| 2020-06-03 | 180.99 | 563.97 | 136.30 |
| 2020-06-02 | 176.21 | 563.97 | 140.39 |
| 2020-06-01 | 173.02 | 563.97 | 143.19 |
| 2020-05-29 | 164.14 | 563.97 | 151.37 |
| 2020-05-28 | 165.85 | 563.97 | 149.76 |
| 2020-05-27 | 167.56 | 563.97 | 148.16 |
| 2020-05-26 | 169.26 | 563.97 | 146.59 |
| 2020-05-25 | 163.57 | 563.97 | 151.91 |
| 2020-05-22 | 163.57 | 563.97 | 151.91 |
| 2020-05-21 | 178.37 | 563.97 | 138.52 |
| 2020-05-20 | 180.65 | 563.97 | 136.58 |
| 2020-05-19 | 180.08 | 563.97 | 137.07 |
| 2020-05-18 | 175.53 | 563.97 | 140.98 |
| 2020-05-15 | 173.25 | 563.97 | 142.99 |
| 2020-05-14 | 173.25 | 563.97 | 142.99 |
| 2020-05-13 | 177.23 | 563.97 | 139.50 |
| 2020-05-12 | 178.37 | 563.97 | 138.52 |
| 2020-05-11 | 182.36 | 563.97 | 135.15 |
| 2020-05-08 | 177.80 | 563.97 | 139.01 |
| 2020-05-07 | 174.96 | 563.97 | 141.48 |
| 2020-05-06 | 177.23 | 563.97 | 139.50 |
| 2020-05-05 | 173.25 | 563.97 | 142.99 |
| 2020-05-04 | 170.40 | 563.97 | 145.55 |
| 2020-04-29 | 181.79 | 563.97 | 135.63 |
| 2020-04-28 | 181.79 | 563.97 | 135.63 |
| 2020-04-27 | 177.92 | 563.97 | 138.91 |
| 2020-04-24 | 172.81 | 563.97 | 143.38 |
| 2020-04-23 | 173.95 | 563.97 | 142.37 |
| 2020-04-22 | 173.38 | 563.97 | 142.88 |
| 2020-04-21 | 172.24 | 563.97 | 143.89 |
| 2020-04-20 | 179.05 | 563.97 | 137.94 |
| 2020-04-17 | 178.48 | 563.97 | 138.42 |
| 2020-04-16 | 175.08 | 563.97 | 141.37 |
| 2020-04-15 | 175.65 | 563.97 | 140.88 |
| 2020-04-14 | 180.18 | 563.97 | 136.98 |
| 2020-04-09 | 177.92 | 563.97 | 138.91 |
| 2020-04-08 | 174.51 | 563.97 | 141.87 |
| 2020-04-07 | 177.92 | 563.97 | 138.91 |
| 2020-04-06 | 171.68 | 563.97 | 144.40 |
| 2020-04-03 | 166.01 | 563.97 | 149.61 |
| 2020-04-02 | 166.57 | 563.97 | 149.08 |
| 2020-04-01 | 164.30 | 563.97 | 151.22 |
| 2020-03-31 | 170.54 | 563.97 | 145.42 |
| 2020-03-30 | 165.44 | 563.97 | 150.14 |
| 2020-03-27 | 169.41 | 563.97 | 146.46 |
| 2020-03-26 | 167.71 | 563.97 | 148.02 |
| 2020-03-25 | 169.98 | 563.97 | 145.94 |
| 2020-03-24 | 161.47 | 563.97 | 153.94 |
| 2020-03-23 | 149.56 | 563.97 | 166.06 |
| 2020-03-20 | 162.04 | 563.97 | 153.39 |
| 2020-03-19 | 149.56 | 563.97 | 166.06 |
| 2020-03-18 | 156.93 | 563.97 | 158.42 |
| 2020-03-17 | 167.71 | 563.97 | 148.02 |
| 2020-03-16 | 166.57 | 563.97 | 149.08 |
| 2020-03-13 | 176.21 | 563.97 | 140.38 |
| 2020-03-12 | 179.62 | 563.97 | 137.46 |
| 2020-03-11 | 190.39 | 563.97 | 128.64 |
| 2020-03-10 | 191.53 | 563.97 | 127.76 |
| 2020-03-09 | 188.69 | 563.97 | 129.99 |
| 2020-03-06 | 200.60 | 563.97 | 120.88 |
| 2020-03-05 | 206.84 | 563.97 | 116.39 |
| 2020-03-04 | 201.17 | 563.97 | 120.46 |
| 2020-03-03 | 201.74 | 563.97 | 120.05 |
| 2020-03-02 | 202.30 | 563.97 | 119.64 |
| 2020-02-28 | 200.04 | 563.97 | 121.30 |
| 2020-02-27 | 207.98 | 563.97 | 115.59 |
| 2020-02-26 | 205.71 | 563.97 | 117.19 |
| 2020-02-25 | 207.41 | 563.97 | 115.99 |
| 2020-02-24 | 206.84 | 563.97 | 116.39 |
| 2020-02-21 | 211.95 | 563.97 | 112.85 |
| 2020-02-20 | 214.78 | 563.97 | 110.93 |
| 2020-02-19 | 215.92 | 563.97 | 110.17 |
| 2020-02-18 | 214.22 | 563.97 | 111.31 |
| 2020-02-17 | 219.32 | 563.97 | 107.93 |
| 2020-02-14 | 217.62 | 563.97 | 109.05 |
| 2020-02-13 | 217.05 | 563.97 | 109.42 |
| 2020-02-12 | 218.19 | 563.97 | 108.67 |
| 2020-02-11 | 214.78 | 563.97 | 110.93 |
| 2020-02-10 | 210.81 | 563.97 | 113.62 |
| 2020-02-07 | 212.51 | 563.97 | 112.46 |
| 2020-02-06 | 214.22 | 563.97 | 111.31 |
| 2020-02-05 | 205.71 | 563.97 | 117.19 |
| 2020-02-04 | 204.57 | 563.97 | 118.00 |
| 2020-02-03 | 200.60 | 563.97 | 120.88 |
| 2020-01-31 | 200.60 | 563.97 | 120.88 |
| 2020-01-30 | 202.30 | 563.97 | 119.64 |
| 2020-01-29 | 209.68 | 563.97 | 114.41 |
| 2020-01-24 | 218.75 | 563.97 | 108.30 |
| 2020-01-23 | 217.62 | 563.97 | 109.05 |
| 2020-01-22 | 223.86 | 563.97 | 105.02 |
| 2020-01-21 | 219.32 | 563.97 | 107.93 |
| 2020-01-20 | 228.39 | 563.97 | 102.19 |
| 2020-01-17 | 231.23 | 563.97 | 100.46 |
| 2020-01-16 | 228.96 | 563.97 | 101.84 |
| 2020-01-15 | 228.39 | 563.97 | 102.19 |
| 2020-01-14 | 229.53 | 563.97 | 101.49 |
| 2020-01-13 | 230.66 | 563.97 | 100.80 |
| 2020-01-10 | 226.69 | 563.97 | 103.24 |
| 2020-01-09 | 226.69 | 563.97 | 103.24 |
| 2020-01-08 | 220.45 | 563.97 | 107.20 |
| 2020-01-07 | 222.72 | 563.97 | 105.74 |
| 2020-01-06 | 222.72 | 563.97 | 105.74 |
| 2020-01-03 | 224.99 | 563.97 | 104.30 |
| 2020-01-02 | 225.56 | 563.97 | 103.95 |
| 2019-12-31 | 222.72 | 563.97 | 105.74 |
| 2019-12-30 | 223.86 | 563.97 | 105.02 |
| 2019-12-27 | 222.16 | 563.97 | 106.10 |
| 2019-12-24 | 217.62 | 563.97 | 109.05 |
| 2019-12-23 | 218.75 | 563.97 | 108.30 |
| 2019-12-20 | 219.32 | 563.97 | 107.93 |
| 2019-12-19 | 217.62 | 563.97 | 109.05 |
| 2019-12-18 | 218.19 | 563.97 | 108.67 |
| 2019-12-17 | 217.62 | 563.97 | 109.05 |
| 2019-12-16 | 214.22 | 563.97 | 111.31 |
| 2019-12-13 | 215.92 | 563.97 | 110.17 |
| 2019-12-12 | 208.54 | 563.97 | 115.20 |
| 2019-12-11 | 204.01 | 563.97 | 118.41 |
| 2019-12-10 | 201.74 | 563.97 | 120.05 |
| 2019-12-09 | 202.87 | 563.97 | 119.23 |
| 2019-12-06 | 202.30 | 563.97 | 119.64 |
| 2019-12-05 | 200.04 | 563.97 | 121.30 |
| 2019-12-04 | 197.77 | 563.97 | 122.98 |
| 2019-12-03 | 201.17 | 563.97 | 120.46 |
| 2019-12-02 | 202.30 | 563.97 | 119.64 |
| 2019-11-29 | 200.60 | 563.97 | 120.88 |
| 2019-11-28 | 206.84 | 563.97 | 116.39 |
| 2019-11-27 | 207.98 | 563.97 | 115.59 |
| 2019-11-26 | 207.41 | 563.97 | 115.99 |
| 2019-11-25 | 207.98 | 563.97 | 115.59 |
| 2019-11-22 | 203.44 | 563.97 | 118.82 |
| 2019-11-21 | 201.74 | 563.97 | 120.05 |
| 2019-11-20 | 206.84 | 563.97 | 116.39 |
| 2019-11-19 | 209.11 | 563.97 | 114.80 |
| 2019-11-18 | 204.01 | 563.97 | 118.41 |
| 2019-11-15 | 200.60 | 563.97 | 120.88 |
| 2019-11-14 | 201.17 | 563.97 | 120.46 |
| 2019-11-13 | 202.87 | 563.97 | 119.23 |
| 2019-11-12 | 208.54 | 563.97 | 115.20 |
| 2019-11-11 | 207.41 | 563.97 | 115.99 |
| 2019-11-08 | 215.35 | 563.97 | 110.55 |
| 2019-11-07 | 217.62 | 563.97 | 109.05 |
| 2019-11-06 | 215.92 | 563.97 | 110.17 |
| 2019-11-05 | 215.92 | 563.97 | 110.17 |
| 2019-11-04 | 214.78 | 563.97 | 110.93 |
| 2019-11-01 | 209.68 | 563.97 | 114.41 |
| 2019-10-31 | 206.84 | 563.97 | 116.39 |
| 2019-10-30 | 204.23 | 563.97 | 118.24 |
| 2019-10-29 | 205.89 | 563.97 | 117.06 |
| 2019-10-28 | 206.44 | 563.97 | 116.67 |
| 2019-10-25 | 204.78 | 563.97 | 117.85 |
| 2019-10-24 | 204.78 | 563.97 | 117.85 |
| 2019-10-23 | 203.13 | 563.97 | 119.04 |
| 2019-10-22 | 205.34 | 563.97 | 117.46 |
| 2019-10-21 | 204.23 | 563.97 | 118.24 |
| 2019-10-18 | 204.78 | 563.97 | 117.85 |
| 2019-10-17 | 206.44 | 563.97 | 116.67 |
| 2019-10-16 | 203.68 | 563.97 | 118.64 |
| 2019-10-15 | 202.03 | 563.97 | 119.84 |
| 2019-10-14 | 202.58 | 563.97 | 119.44 |
| 2019-10-11 | 200.93 | 563.97 | 120.64 |
| 2019-10-10 | 193.21 | 563.97 | 126.45 |
| 2019-10-09 | 193.21 | 563.97 | 126.45 |
| 2019-10-08 | 195.41 | 563.97 | 124.76 |
| 2019-10-04 | 194.31 | 563.97 | 125.60 |
| 2019-10-03 | 197.62 | 563.97 | 123.09 |
| 2019-10-02 | 196.52 | 563.97 | 123.92 |
| 2019-09-30 | 197.07 | 563.97 | 123.51 |
| 2019-09-27 | 195.97 | 563.97 | 124.34 |
| 2019-09-26 | 196.52 | 563.97 | 123.92 |
| 2019-09-25 | 195.97 | 563.97 | 124.34 |
| 2019-09-24 | 199.82 | 563.97 | 121.45 |
| 2019-09-23 | 198.72 | 563.97 | 122.27 |
| 2019-09-20 | 201.48 | 563.97 | 120.24 |
| 2019-09-19 | 201.48 | 563.97 | 120.24 |
| 2019-09-18 | 204.78 | 563.97 | 117.85 |
| 2019-09-17 | 204.78 | 563.97 | 117.85 |
| 2019-09-16 | 208.09 | 563.97 | 115.51 |
| 2019-09-13 | 210.85 | 563.97 | 113.60 |
| 2019-09-12 | 208.09 | 563.97 | 115.51 |
| 2019-09-11 | 208.09 | 563.97 | 115.51 |
| 2019-09-10 | 203.68 | 563.97 | 118.64 |
| 2019-09-09 | 203.68 | 563.97 | 118.64 |
| 2019-09-06 | 202.58 | 563.97 | 119.44 |
| 2019-09-05 | 202.03 | 563.97 | 119.84 |
| 2019-09-04 | 200.93 | 563.97 | 120.64 |
| 2019-09-03 | 189.90 | 563.97 | 129.03 |
| 2019-09-02 | 191.01 | 563.97 | 128.16 |
| 2019-08-30 | 192.11 | 563.97 | 127.30 |
| 2019-08-29 | 191.56 | 563.97 | 127.73 |
| 2019-08-28 | 190.45 | 563.97 | 128.60 |
| 2019-08-27 | 191.01 | 563.97 | 128.16 |
| 2019-08-26 | 191.56 | 563.97 | 127.73 |
| 2019-08-23 | 196.52 | 563.97 | 123.92 |
| 2019-08-22 | 195.41 | 563.97 | 124.76 |
| 2019-08-21 | 197.62 | 563.97 | 123.09 |
| 2019-08-20 | 197.62 | 563.97 | 123.09 |
| 2019-08-19 | 197.07 | 563.97 | 123.51 |
| 2019-08-16 | 192.11 | 563.97 | 127.30 |
| 2019-08-15 | 188.80 | 563.97 | 129.91 |
| 2019-08-14 | 186.05 | 563.97 | 132.12 |
| 2019-08-13 | 186.60 | 563.97 | 131.67 |
| 2019-08-12 | 192.11 | 563.97 | 127.30 |
| 2019-08-09 | 193.76 | 563.97 | 126.02 |
| 2019-08-08 | 195.97 | 563.97 | 124.34 |
| 2019-08-07 | 194.86 | 563.97 | 125.18 |
| 2019-08-06 | 194.86 | 563.97 | 125.18 |
| 2019-08-05 | 195.97 | 563.97 | 124.34 |
| 2019-08-02 | 204.23 | 563.97 | 118.24 |
| 2019-08-01 | 211.95 | 563.97 | 112.85 |
| 2019-07-31 | 214.15 | 563.97 | 111.35 |
| 2019-07-30 | 218.01 | 563.97 | 108.79 |
| 2019-07-29 | 217.46 | 563.97 | 109.15 |
| 2019-07-26 | 220.22 | 563.97 | 107.35 |
| 2019-07-25 | 222.97 | 563.97 | 105.58 |
| 2019-07-24 | 221.87 | 563.97 | 106.29 |
| 2019-07-23 | 221.32 | 563.97 | 106.64 |
| 2019-07-22 | 219.67 | 563.97 | 107.71 |
| 2019-07-19 | 224.63 | 563.97 | 104.53 |
| 2019-07-18 | 221.32 | 563.97 | 106.64 |
| 2019-07-17 | 222.97 | 563.97 | 105.58 |
| 2019-07-16 | 222.97 | 563.97 | 105.58 |
| 2019-07-15 | 222.42 | 563.97 | 105.93 |
| 2019-07-12 | 221.87 | 563.97 | 106.29 |
| 2019-07-11 | 220.77 | 563.97 | 106.99 |
| 2019-07-10 | 218.56 | 563.97 | 108.43 |
| 2019-07-09 | 217.46 | 563.97 | 109.15 |
| 2019-07-08 | 219.67 | 563.97 | 107.71 |
| 2019-07-05 | 225.18 | 563.97 | 104.19 |
| 2019-07-04 | 225.73 | 563.97 | 103.84 |
| 2019-07-03 | 225.73 | 563.97 | 103.84 |
| 2019-07-02 | 226.28 | 563.97 | 103.50 |
| 2019-06-28 | 220.77 | 563.97 | 106.99 |
| 2019-06-27 | 221.87 | 563.97 | 106.29 |
| 2019-06-26 | 216.91 | 563.97 | 109.51 |
| 2019-06-25 | 216.36 | 563.97 | 109.88 |
| 2019-06-24 | 219.67 | 563.97 | 107.71 |
| 2019-06-21 | 219.67 | 563.97 | 107.71 |
| 2019-06-20 | 220.77 | 563.97 | 106.99 |
| 2019-06-19 | 215.81 | 563.97 | 110.25 |
| 2019-06-18 | 208.09 | 563.97 | 115.51 |
| 2019-06-17 | 205.89 | 563.97 | 117.06 |
| 2019-06-14 | 204.23 | 563.97 | 118.24 |
| 2019-06-13 | 206.44 | 563.97 | 116.67 |
| 2019-06-12 | 206.44 | 563.97 | 116.67 |
| 2019-06-11 | 211.40 | 563.97 | 113.22 |
| 2019-06-10 | 209.19 | 563.97 | 114.74 |
| 2019-06-06 | 202.03 | 563.97 | 119.84 |
| 2019-06-05 | 202.03 | 563.97 | 119.84 |
| 2019-06-04 | 199.82 | 563.97 | 121.45 |
| 2019-06-03 | 200.93 | 563.97 | 120.64 |
| 2019-05-31 | 201.48 | 563.97 | 120.24 |
| 2019-05-30 | 203.68 | 563.97 | 118.64 |
| 2019-05-29 | 204.78 | 563.97 | 117.85 |
| 2019-05-28 | 205.89 | 563.97 | 117.06 |
| 2019-05-27 | 204.78 | 563.97 | 117.85 |
| 2019-05-24 | 205.89 | 563.97 | 117.06 |
| 2019-05-23 | 204.78 | 563.97 | 117.85 |
| 2019-05-22 | 208.09 | 563.97 | 115.51 |
| 2019-05-21 | 208.64 | 563.97 | 115.13 |
| 2019-05-20 | 209.19 | 563.97 | 114.74 |
| 2019-05-17 | 210.85 | 563.97 | 113.60 |
| 2019-05-16 | 213.60 | 563.97 | 111.72 |
| 2019-05-15 | 213.05 | 563.97 | 112.10 |
| 2019-05-14 | 211.95 | 563.97 | 112.85 |
| 2019-05-10 | 216.36 | 563.97 | 109.88 |
| 2019-05-09 | 214.15 | 563.97 | 111.35 |
| 2019-05-08 | 221.32 | 563.97 | 106.64 |
| 2019-05-07 | 225.18 | 563.97 | 104.19 |
| 2019-05-06 | 224.07 | 563.97 | 104.88 |
| 2019-05-03 | 233.44 | 563.97 | 99.13 |
| 2019-05-02 | 231.79 | 563.97 | 100.12 |
| 2019-04-30 | 229.03 | 563.97 | 101.79 |
| 2019-04-29 | 231.79 | 563.97 | 100.12 |
| 2019-04-26 | 227.93 | 563.97 | 102.47 |
| 2019-04-25 | 227.93 | 563.97 | 102.47 |
| 2019-04-24 | 230.13 | 563.97 | 101.13 |
| 2019-04-23 | 231.77 | 563.97 | 100.13 |
| 2019-04-18 | 231.77 | 563.97 | 100.13 |
| 2019-04-17 | 233.96 | 563.97 | 98.81 |
| 2019-04-16 | 233.96 | 563.97 | 98.81 |
| 2019-04-15 | 230.13 | 563.97 | 101.13 |
| 2019-04-12 | 231.22 | 563.97 | 100.46 |
| 2019-04-11 | 230.67 | 563.97 | 100.79 |
| 2019-04-10 | 233.96 | 563.97 | 98.81 |
| 2019-04-09 | 234.51 | 563.97 | 98.49 |
| 2019-04-08 | 233.42 | 563.97 | 99.14 |
| 2019-04-04 | 232.32 | 563.97 | 99.80 |
| 2019-04-03 | 231.77 | 563.97 | 100.13 |
| 2019-04-02 | 228.48 | 563.97 | 102.13 |
| 2019-04-01 | 227.93 | 563.97 | 102.47 |
| 2019-03-29 | 222.45 | 563.97 | 105.92 |
| 2019-03-28 | 218.61 | 563.97 | 108.40 |
| 2019-03-27 | 219.16 | 563.97 | 108.04 |
| 2019-03-26 | 216.42 | 563.97 | 109.84 |
| 2019-03-25 | 216.42 | 563.97 | 109.84 |
| 2019-03-22 | 222.45 | 563.97 | 105.92 |
| 2019-03-21 | 222.45 | 563.97 | 105.92 |
| 2019-03-20 | 225.19 | 563.97 | 104.18 |
| 2019-03-19 | 226.84 | 563.97 | 103.15 |
| 2019-03-18 | 225.74 | 563.97 | 103.84 |
| 2019-03-15 | 222.45 | 563.97 | 105.92 |
| 2019-03-14 | 220.26 | 563.97 | 107.33 |
| 2019-03-13 | 219.16 | 563.97 | 108.04 |
| 2019-03-12 | 221.35 | 563.97 | 106.62 |
| 2019-03-11 | 215.87 | 563.97 | 110.21 |
| 2019-03-08 | 212.58 | 563.97 | 112.42 |
| 2019-03-07 | 218.06 | 563.97 | 108.76 |
| 2019-03-06 | 221.35 | 563.97 | 106.62 |
| 2019-03-05 | 220.80 | 563.97 | 106.97 |
| 2019-03-04 | 220.26 | 563.97 | 107.33 |
| 2019-03-01 | 219.16 | 563.97 | 108.04 |
| 2019-02-28 | 216.96 | 563.97 | 109.48 |
| 2019-02-27 | 218.61 | 563.97 | 108.40 |
| 2019-02-26 | 218.61 | 563.97 | 108.40 |
| 2019-02-25 | 220.80 | 563.97 | 106.97 |
| 2019-02-22 | 219.16 | 563.97 | 108.04 |
| 2019-02-21 | 216.96 | 563.97 | 109.48 |
| 2019-02-20 | 215.32 | 563.97 | 110.57 |
| 2019-02-19 | 212.58 | 563.97 | 112.42 |
| 2019-02-18 | 213.67 | 563.97 | 111.68 |
| 2019-02-15 | 208.19 | 563.97 | 115.44 |
| 2019-02-14 | 214.22 | 563.97 | 111.31 |
| 2019-02-13 | 214.77 | 563.97 | 110.94 |
| 2019-02-12 | 211.48 | 563.97 | 113.17 |
| 2019-02-11 | 210.93 | 563.97 | 113.54 |
| 2019-02-08 | 208.74 | 563.97 | 115.06 |
| 2019-02-04 | 208.74 | 563.97 | 115.06 |
| 2019-02-01 | 208.19 | 563.97 | 115.44 |
| 2019-01-31 | 208.74 | 563.97 | 115.06 |
| 2019-01-30 | 204.90 | 563.97 | 117.77 |
| 2019-01-29 | 203.80 | 563.97 | 118.55 |
| 2019-01-28 | 204.35 | 563.97 | 118.16 |
| 2019-01-25 | 204.90 | 563.97 | 117.77 |
| 2019-01-24 | 199.42 | 563.97 | 121.75 |
| 2019-01-23 | 198.32 | 563.97 | 122.57 |
| 2019-01-22 | 197.77 | 563.97 | 122.98 |
| 2019-01-21 | 199.97 | 563.97 | 121.35 |
| 2019-01-18 | 198.87 | 563.97 | 122.16 |
| 2019-01-17 | 196.13 | 563.97 | 124.22 |
| 2019-01-16 | 197.22 | 563.97 | 123.39 |
| 2019-01-15 | 196.13 | 563.97 | 124.22 |
| 2019-01-14 | 190.09 | 563.97 | 128.88 |
| 2019-01-11 | 193.93 | 563.97 | 125.89 |
| 2019-01-10 | 193.38 | 563.97 | 126.31 |
| 2019-01-09 | 192.29 | 563.97 | 127.16 |
| 2019-01-08 | 185.16 | 563.97 | 132.84 |
| 2019-01-07 | 185.71 | 563.97 | 132.40 |
| 2019-01-04 | 182.97 | 563.97 | 134.65 |
| 2019-01-03 | 176.93 | 563.97 | 139.76 |
| 2019-01-02 | 176.93 | 563.97 | 139.76 |
| 2018-12-31 | 185.71 | 563.97 | 132.40 |
| 2018-12-28 | 181.32 | 563.97 | 136.02 |
| 2018-12-27 | 180.77 | 563.97 | 136.48 |
| 2018-12-24 | 183.51 | 563.97 | 134.19 |
| 2018-12-21 | 184.61 | 563.97 | 133.29 |
| 2018-12-20 | 183.51 | 563.97 | 134.19 |
| 2018-12-19 | 185.71 | 563.97 | 132.40 |
| 2018-12-18 | 185.16 | 563.97 | 132.84 |
| 2018-12-17 | 189.00 | 563.97 | 129.75 |
| 2018-12-14 | 188.45 | 563.97 | 130.19 |
| 2018-12-13 | 193.93 | 563.97 | 125.89 |
| 2018-12-12 | 190.64 | 563.97 | 128.45 |
| 2018-12-11 | 184.61 | 563.97 | 133.29 |
| 2018-12-10 | 185.16 | 563.97 | 132.84 |
| 2018-12-07 | 187.35 | 563.97 | 131.07 |
| 2018-12-06 | 189.00 | 563.97 | 129.75 |
| 2018-12-05 | 196.13 | 563.97 | 124.22 |
| 2018-12-04 | 201.06 | 563.97 | 120.54 |
| 2018-12-03 | 200.51 | 563.97 | 120.95 |
| 2018-11-30 | 192.84 | 563.97 | 126.74 |
| 2018-11-29 | 192.29 | 563.97 | 127.16 |
| 2018-11-28 | 193.93 | 563.97 | 125.89 |
| 2018-11-27 | 190.09 | 563.97 | 128.88 |
| 2018-11-26 | 191.19 | 563.97 | 128.02 |
| 2018-11-23 | 186.80 | 563.97 | 131.51 |
| 2018-11-22 | 187.35 | 563.97 | 131.07 |
| 2018-11-21 | 186.80 | 563.97 | 131.51 |
| 2018-11-20 | 185.71 | 563.97 | 132.40 |
| 2018-11-19 | 190.09 | 563.97 | 128.88 |
| 2018-11-16 | 188.45 | 563.97 | 130.19 |
| 2018-11-15 | 188.45 | 563.97 | 130.19 |
| 2018-11-14 | 183.51 | 563.97 | 134.19 |
| 2018-11-13 | 185.16 | 563.97 | 132.84 |
| 2018-11-12 | 182.97 | 563.97 | 134.65 |
| 2018-11-09 | 182.42 | 563.97 | 135.10 |
| 2018-11-08 | 189.55 | 563.97 | 129.31 |
| 2018-11-07 | 188.45 | 563.97 | 130.19 |
| 2018-11-06 | 187.90 | 563.97 | 130.63 |
| 2018-11-05 | 185.71 | 563.97 | 132.40 |
| 2018-11-02 | 191.74 | 563.97 | 127.59 |
| 2018-11-01 | 179.67 | 563.97 | 137.41 |
| 2018-10-31 | 174.74 | 563.97 | 141.67 |
| 2018-10-30 | 172.11 | 563.97 | 144.01 |
| 2018-10-29 | 174.23 | 563.97 | 142.12 |
| 2018-10-26 | 172.64 | 563.97 | 143.54 |
| 2018-10-25 | 176.36 | 563.97 | 140.26 |
| 2018-10-24 | 179.02 | 563.97 | 137.97 |
| 2018-10-23 | 179.55 | 563.97 | 137.52 |
| 2018-10-22 | 188.05 | 563.97 | 130.50 |
| 2018-10-19 | 181.67 | 563.97 | 135.72 |
| 2018-10-18 | 180.08 | 563.97 | 137.07 |
| 2018-10-16 | 180.61 | 563.97 | 136.62 |
| 2018-10-15 | 180.08 | 563.97 | 137.07 |
| 2018-10-12 | 183.80 | 563.97 | 133.96 |
| 2018-10-11 | 177.95 | 563.97 | 138.88 |
| 2018-10-10 | 188.58 | 563.97 | 130.08 |
| 2018-10-09 | 188.05 | 563.97 | 130.50 |
| 2018-10-08 | 188.58 | 563.97 | 130.08 |
| 2018-10-05 | 192.30 | 563.97 | 127.15 |
| 2018-10-04 | 192.83 | 563.97 | 126.74 |
| 2018-10-03 | 197.09 | 563.97 | 123.49 |
| 2018-10-02 | 197.62 | 563.97 | 123.10 |
| 2018-09-28 | 204.53 | 563.97 | 118.03 |
| 2018-09-27 | 203.99 | 563.97 | 118.42 |
| 2018-09-26 | 205.06 | 563.97 | 117.65 |
| 2018-09-24 | 201.34 | 563.97 | 120.34 |
| 2018-09-21 | 206.65 | 563.97 | 116.52 |
| 2018-09-20 | 201.34 | 563.97 | 120.34 |
| 2018-09-19 | 200.27 | 563.97 | 121.12 |
| 2018-09-18 | 197.09 | 563.97 | 123.49 |
| 2018-09-17 | 195.49 | 563.97 | 124.70 |
| 2018-09-14 | 199.21 | 563.97 | 121.91 |
| 2018-09-13 | 196.55 | 563.97 | 123.90 |
| 2018-09-12 | 190.18 | 563.97 | 128.82 |
| 2018-09-11 | 190.18 | 563.97 | 128.82 |
| 2018-09-10 | 192.83 | 563.97 | 126.74 |
| 2018-09-07 | 195.49 | 563.97 | 124.70 |
| 2018-09-06 | 196.55 | 563.97 | 123.90 |
| 2018-09-05 | 198.15 | 563.97 | 122.70 |
| 2018-09-04 | 206.65 | 563.97 | 116.52 |
| 2018-09-03 | 203.46 | 563.97 | 118.80 |
| 2018-08-31 | 204.53 | 563.97 | 118.03 |
| 2018-08-30 | 207.72 | 563.97 | 115.77 |
| 2018-08-29 | 210.37 | 563.97 | 113.93 |
| 2018-08-28 | 209.84 | 563.97 | 114.29 |
| 2018-08-27 | 208.78 | 563.97 | 115.03 |
| 2018-08-24 | 201.87 | 563.97 | 119.95 |
| 2018-08-23 | 202.40 | 563.97 | 119.57 |
| 2018-08-22 | 204.53 | 563.97 | 118.03 |
| 2018-08-21 | 202.93 | 563.97 | 119.18 |
| 2018-08-20 | 201.34 | 563.97 | 120.34 |
| 2018-08-17 | 197.09 | 563.97 | 123.49 |
| 2018-08-16 | 196.55 | 563.97 | 123.90 |
| 2018-08-15 | 197.62 | 563.97 | 123.10 |
| 2018-08-14 | 202.93 | 563.97 | 119.18 |
| 2018-08-13 | 204.53 | 563.97 | 118.03 |
| 2018-08-10 | 208.25 | 563.97 | 115.40 |
| 2018-08-09 | 211.44 | 563.97 | 113.20 |
| 2018-08-08 | 208.78 | 563.97 | 115.03 |
| 2018-08-07 | 207.72 | 563.97 | 115.77 |
| 2018-08-06 | 203.46 | 563.97 | 118.80 |
| 2018-08-03 | 201.34 | 563.97 | 120.34 |
| 2018-08-02 | 201.87 | 563.97 | 119.95 |
| 2018-08-01 | 208.25 | 563.97 | 115.40 |
| 2018-07-31 | 211.44 | 563.97 | 113.20 |
| 2018-07-30 | 212.50 | 563.97 | 112.47 |
| 2018-07-27 | 213.03 | 563.97 | 112.11 |
| 2018-07-26 | 213.03 | 563.97 | 112.11 |
| 2018-07-25 | 215.69 | 563.97 | 110.33 |
| 2018-07-24 | 212.50 | 563.97 | 112.47 |
| 2018-07-23 | 208.25 | 563.97 | 115.40 |
| 2018-07-20 | 207.72 | 563.97 | 115.77 |
| 2018-07-19 | 205.06 | 563.97 | 117.65 |
| 2018-07-18 | 206.12 | 563.97 | 116.90 |
| 2018-07-17 | 207.72 | 563.97 | 115.77 |
| 2018-07-16 | 210.90 | 563.97 | 113.56 |
| 2018-07-13 | 210.90 | 563.97 | 113.56 |
| 2018-07-12 | 210.37 | 563.97 | 113.93 |
| 2018-07-11 | 208.25 | 563.97 | 115.40 |
| 2018-07-10 | 212.50 | 563.97 | 112.47 |
| 2018-07-09 | 213.03 | 563.97 | 112.11 |
| 2018-07-06 | 207.18 | 563.97 | 116.15 |
| 2018-07-05 | 206.12 | 563.97 | 116.90 |
| 2018-07-04 | 205.59 | 563.97 | 117.28 |
| 2018-07-03 | 209.31 | 563.97 | 114.66 |
| 2018-06-29 | 213.03 | 563.97 | 112.11 |
| 2018-06-28 | 208.25 | 563.97 | 115.40 |
| 2018-06-27 | 206.65 | 563.97 | 116.52 |
| 2018-06-26 | 212.50 | 563.97 | 112.47 |
| 2018-06-25 | 213.56 | 563.97 | 111.75 |
| 2018-06-22 | 217.28 | 563.97 | 109.27 |
| 2018-06-21 | 216.22 | 563.97 | 109.97 |
| 2018-06-20 | 221.53 | 563.97 | 106.50 |
| 2018-06-19 | 218.88 | 563.97 | 108.22 |
| 2018-06-15 | 226.85 | 563.97 | 103.14 |
| 2018-06-14 | 228.97 | 563.97 | 101.83 |
| 2018-06-13 | 231.63 | 563.97 | 100.21 |
| 2018-06-12 | 235.88 | 563.97 | 97.68 |
| 2018-06-11 | 235.35 | 563.97 | 97.99 |
| 2018-06-08 | 233.23 | 563.97 | 99.26 |
| 2018-06-07 | 239.60 | 563.97 | 95.51 |
| 2018-06-06 | 236.95 | 563.97 | 97.06 |
| 2018-06-05 | 234.82 | 563.97 | 98.31 |
| 2018-06-04 | 233.76 | 563.97 | 98.94 |
| 2018-06-01 | 228.97 | 563.97 | 101.83 |
| 2018-05-31 | 228.97 | 563.97 | 101.83 |
| 2018-05-30 | 223.13 | 563.97 | 105.48 |
| 2018-05-29 | 228.44 | 563.97 | 102.16 |
| 2018-05-28 | 231.63 | 563.97 | 100.21 |
| 2018-05-25 | 230.04 | 563.97 | 101.18 |
| 2018-05-24 | 230.57 | 563.97 | 100.86 |
| 2018-05-23 | 229.50 | 563.97 | 101.51 |
| 2018-05-21 | 235.88 | 563.97 | 97.68 |
| 2018-05-18 | 233.23 | 563.97 | 99.26 |
| 2018-05-17 | 232.16 | 563.97 | 99.89 |
| 2018-05-16 | 233.23 | 563.97 | 99.26 |
| 2018-05-15 | 234.29 | 563.97 | 98.62 |
| 2018-05-14 | 237.48 | 563.97 | 96.75 |
| 2018-05-11 | 232.69 | 563.97 | 99.57 |
| 2018-05-10 | 229.50 | 563.97 | 101.51 |
| 2018-05-09 | 226.85 | 563.97 | 103.14 |
| 2018-05-08 | 225.78 | 563.97 | 103.81 |
| 2018-05-07 | 221.00 | 563.97 | 106.84 |
| 2018-05-04 | 219.94 | 563.97 | 107.53 |
| 2018-05-03 | 223.66 | 563.97 | 105.15 |
| 2018-05-02 | 227.91 | 563.97 | 102.49 |
| 2018-04-30 | 230.04 | 563.97 | 101.18 |
| 2018-04-27 | 223.13 | 563.97 | 105.48 |
| 2018-04-26 | 220.90 | 563.97 | 106.91 |
| 2018-04-25 | 224.07 | 563.97 | 104.89 |
| 2018-04-24 | 227.24 | 563.97 | 102.90 |
| 2018-04-23 | 223.01 | 563.97 | 105.56 |
| 2018-04-20 | 224.60 | 563.97 | 104.55 |
| 2018-04-19 | 228.83 | 563.97 | 101.92 |
| 2018-04-18 | 224.07 | 563.97 | 104.89 |
| 2018-04-17 | 220.90 | 563.97 | 106.91 |
| 2018-04-16 | 223.54 | 563.97 | 105.22 |
| 2018-04-13 | 229.35 | 563.97 | 101.60 |
| 2018-04-12 | 229.88 | 563.97 | 101.28 |
| 2018-04-11 | 230.41 | 563.97 | 100.95 |
| 2018-04-10 | 228.30 | 563.97 | 102.25 |
| 2018-04-09 | 223.54 | 563.97 | 105.22 |
| 2018-04-06 | 218.25 | 563.97 | 108.63 |
| 2018-04-04 | 214.55 | 563.97 | 111.09 |
| 2018-04-03 | 223.01 | 563.97 | 105.56 |
| 2018-03-29 | 221.42 | 563.97 | 106.57 |
| 2018-03-28 | 220.90 | 563.97 | 106.91 |
| 2018-03-27 | 228.83 | 563.97 | 101.92 |
| 2018-03-26 | 226.71 | 563.97 | 103.23 |
| 2018-03-23 | 223.01 | 563.97 | 105.56 |
| 2018-03-22 | 232.00 | 563.97 | 99.99 |
| 2018-03-21 | 235.17 | 563.97 | 98.10 |
| 2018-03-20 | 237.28 | 563.97 | 96.86 |
| 2018-03-19 | 236.75 | 563.97 | 97.17 |
| 2018-03-16 | 236.23 | 563.97 | 97.48 |
| 2018-03-15 | 236.75 | 563.97 | 97.17 |
| 2018-03-14 | 236.23 | 563.97 | 97.48 |
| 2018-03-13 | 237.28 | 563.97 | 96.86 |
| 2018-03-12 | 236.75 | 563.97 | 97.17 |
| 2018-03-09 | 230.94 | 563.97 | 100.63 |
| 2018-03-08 | 227.77 | 563.97 | 102.57 |
| 2018-03-07 | 222.48 | 563.97 | 105.89 |
| 2018-03-06 | 225.65 | 563.97 | 103.89 |
| 2018-03-05 | 219.31 | 563.97 | 107.94 |
| 2018-03-02 | 226.71 | 563.97 | 103.23 |
| 2018-03-01 | 230.94 | 563.97 | 100.63 |
| 2018-02-28 | 228.83 | 563.97 | 101.92 |
| 2018-02-27 | 233.58 | 563.97 | 99.04 |
| 2018-02-26 | 236.23 | 563.97 | 97.48 |
| 2018-02-23 | 233.05 | 563.97 | 99.36 |
| 2018-02-22 | 229.88 | 563.97 | 101.28 |
| 2018-02-21 | 234.64 | 563.97 | 98.41 |
| 2018-02-20 | 228.30 | 563.97 | 102.25 |
| 2018-02-15 | 230.41 | 563.97 | 100.95 |
| 2018-02-14 | 224.60 | 563.97 | 104.55 |
| 2018-02-13 | 218.25 | 563.97 | 108.63 |
| 2018-02-12 | 213.49 | 563.97 | 111.80 |
| 2018-02-09 | 213.49 | 563.97 | 111.80 |
| 2018-02-08 | 223.54 | 563.97 | 105.22 |
| 2018-02-07 | 221.95 | 563.97 | 106.23 |
| 2018-02-06 | 226.18 | 563.97 | 103.56 |
| 2018-02-05 | 242.57 | 563.97 | 93.82 |
| 2018-02-02 | 246.80 | 563.97 | 91.46 |
| 2018-02-01 | 247.33 | 563.97 | 91.17 |
| 2018-01-31 | 249.97 | 563.97 | 89.72 |
| 2018-01-30 | 247.33 | 563.97 | 91.17 |
| 2018-01-29 | 250.50 | 563.97 | 89.44 |
| 2018-01-26 | 252.61 | 563.97 | 88.30 |
| 2018-01-25 | 247.86 | 563.97 | 90.87 |
| 2018-01-24 | 250.50 | 563.97 | 89.44 |
| 2018-01-23 | 249.97 | 563.97 | 89.72 |
| 2018-01-22 | 243.63 | 563.97 | 93.22 |
| 2018-01-19 | 242.57 | 563.97 | 93.82 |
| 2018-01-18 | 241.51 | 563.97 | 94.42 |
| 2018-01-17 | 239.40 | 563.97 | 95.63 |
| 2018-01-16 | 238.87 | 563.97 | 95.94 |
| 2018-01-15 | 233.58 | 563.97 | 99.04 |
| 2018-01-12 | 233.05 | 563.97 | 99.36 |
| 2018-01-11 | 230.41 | 563.97 | 100.95 |
| 2018-01-10 | 230.41 | 563.97 | 100.95 |
| 2018-01-09 | 229.88 | 563.97 | 101.28 |
| 2018-01-08 | 228.30 | 563.97 | 102.25 |
| 2018-01-05 | 227.24 | 563.97 | 102.90 |
| 2018-01-04 | 226.71 | 563.97 | 103.23 |
| 2018-01-03 | 224.60 | 563.97 | 104.55 |
| 2018-01-02 | 224.07 | 563.97 | 104.89 |
| 2017-12-29 | 217.72 | 563.97 | 108.98 |
| 2017-12-28 | 217.72 | 563.97 | 108.98 |
| 2017-12-27 | 215.08 | 563.97 | 110.73 |
| 2017-12-22 | 214.02 | 563.97 | 111.44 |
| 2017-12-21 | 212.44 | 563.97 | 112.51 |
| 2017-12-20 | 211.38 | 563.97 | 113.24 |
| 2017-12-19 | 210.85 | 563.97 | 113.60 |
| 2017-12-18 | 209.26 | 563.97 | 114.69 |
| 2017-12-15 | 207.15 | 563.97 | 116.17 |
| 2017-12-14 | 209.79 | 563.97 | 114.33 |
| 2017-12-13 | 211.38 | 563.97 | 113.24 |
| 2017-12-12 | 206.62 | 563.97 | 116.54 |
| 2017-12-11 | 208.21 | 563.97 | 115.43 |
| 2017-12-08 | 205.04 | 563.97 | 117.67 |
| 2017-12-07 | 201.33 | 563.97 | 120.34 |
| 2017-12-06 | 200.28 | 563.97 | 121.12 |
| 2017-12-05 | 207.15 | 563.97 | 116.17 |
| 2017-12-04 | 210.32 | 563.97 | 113.96 |
| 2017-12-01 | 209.79 | 563.97 | 114.33 |
| 2017-11-30 | 211.38 | 563.97 | 113.24 |
| 2017-11-29 | 215.61 | 563.97 | 110.38 |
| 2017-11-28 | 215.61 | 563.97 | 110.38 |
| 2017-11-27 | 216.14 | 563.97 | 110.03 |
| 2017-11-24 | 217.72 | 563.97 | 108.98 |
| 2017-11-23 | 216.14 | 563.97 | 110.03 |
| 2017-11-22 | 219.84 | 563.97 | 107.60 |
| 2017-11-21 | 216.67 | 563.97 | 109.68 |
| 2017-11-20 | 210.32 | 563.97 | 113.96 |
| 2017-11-17 | 210.32 | 563.97 | 113.96 |
| 2017-11-16 | 208.74 | 563.97 | 115.06 |
| 2017-11-15 | 207.68 | 563.97 | 115.80 |
| 2017-11-14 | 210.85 | 563.97 | 113.60 |
| 2017-11-13 | 210.85 | 563.97 | 113.60 |
| 2017-11-10 | 210.32 | 563.97 | 113.96 |
| 2017-11-09 | 209.79 | 563.97 | 114.33 |
| 2017-11-08 | 208.21 | 563.97 | 115.43 |
| 2017-11-07 | 208.74 | 563.97 | 115.06 |
| 2017-11-06 | 204.51 | 563.97 | 118.05 |
| 2017-11-03 | 204.51 | 563.97 | 118.05 |
| 2017-11-02 | 202.92 | 563.97 | 119.19 |
| 2017-11-01 | 203.98 | 563.97 | 118.43 |
| 2017-10-31 | 200.81 | 563.97 | 120.73 |
| 2017-10-30 | 201.55 | 563.97 | 120.19 |
| 2017-10-27 | 202.06 | 563.97 | 119.81 |
| 2017-10-26 | 200.00 | 563.97 | 121.32 |
| 2017-10-25 | 201.03 | 563.97 | 120.57 |
| 2017-10-24 | 200.00 | 563.97 | 121.32 |
| 2017-10-23 | 201.03 | 563.97 | 120.57 |
| 2017-10-20 | 203.09 | 563.97 | 119.07 |
| 2017-10-19 | 200.00 | 563.97 | 121.32 |
| 2017-10-18 | 205.15 | 563.97 | 117.59 |
| 2017-10-17 | 205.15 | 563.97 | 117.59 |
| 2017-10-16 | 204.63 | 563.97 | 117.96 |
| 2017-10-13 | 202.58 | 563.97 | 119.44 |
| 2017-10-12 | 202.58 | 563.97 | 119.44 |
| 2017-10-11 | 201.03 | 563.97 | 120.57 |
| 2017-10-10 | 202.58 | 563.97 | 119.44 |
| 2017-10-09 | 201.03 | 563.97 | 120.57 |
| 2017-10-06 | 202.06 | 563.97 | 119.81 |
| 2017-10-04 | 201.03 | 563.97 | 120.57 |
| 2017-10-03 | 198.97 | 563.97 | 122.08 |
| 2017-09-29 | 192.28 | 563.97 | 127.17 |
| 2017-09-28 | 191.25 | 563.97 | 127.97 |
| 2017-09-27 | 194.34 | 563.97 | 125.58 |
| 2017-09-26 | 193.31 | 563.97 | 126.37 |
| 2017-09-25 | 192.80 | 563.97 | 126.77 |
| 2017-09-22 | 195.89 | 563.97 | 124.40 |
| 2017-09-21 | 198.46 | 563.97 | 122.47 |
| 2017-09-20 | 198.46 | 563.97 | 122.47 |
| 2017-09-19 | 197.94 | 563.97 | 122.85 |
| 2017-09-18 | 198.46 | 563.97 | 122.47 |
| 2017-09-15 | 195.37 | 563.97 | 124.79 |
| 2017-09-14 | 195.37 | 563.97 | 124.79 |
| 2017-09-13 | 195.89 | 563.97 | 124.40 |
| 2017-09-12 | 196.92 | 563.97 | 123.62 |
| 2017-09-11 | 196.92 | 563.97 | 123.62 |
| 2017-09-08 | 193.83 | 563.97 | 125.97 |
| 2017-09-07 | 192.28 | 563.97 | 127.17 |
| 2017-09-06 | 192.80 | 563.97 | 126.77 |
| 2017-09-05 | 194.34 | 563.97 | 125.58 |
| 2017-09-04 | 194.34 | 563.97 | 125.58 |
| 2017-09-01 | 195.89 | 563.97 | 124.40 |
| 2017-08-31 | 195.89 | 563.97 | 124.40 |
| 2017-08-30 | 196.92 | 563.97 | 123.62 |
| 2017-08-29 | 193.31 | 563.97 | 126.37 |
| 2017-08-28 | 194.86 | 563.97 | 125.18 |
| 2017-08-25 | 193.83 | 563.97 | 125.97 |
| 2017-08-24 | 190.23 | 563.97 | 128.78 |
| 2017-08-22 | 189.71 | 563.97 | 129.18 |
| 2017-08-21 | 187.14 | 563.97 | 131.24 |
| 2017-08-18 | 185.59 | 563.97 | 132.49 |
| 2017-08-17 | 188.68 | 563.97 | 130.00 |
| 2017-08-16 | 189.20 | 563.97 | 129.59 |
| 2017-08-15 | 186.62 | 563.97 | 131.65 |
| 2017-08-14 | 187.14 | 563.97 | 131.24 |
| 2017-08-11 | 184.57 | 563.97 | 133.33 |
| 2017-08-10 | 189.71 | 563.97 | 129.18 |
| 2017-08-09 | 192.80 | 563.97 | 126.77 |
| 2017-08-08 | 193.83 | 563.97 | 125.97 |
| 2017-08-07 | 191.77 | 563.97 | 127.57 |
| 2017-08-04 | 190.74 | 563.97 | 128.37 |
| 2017-08-03 | 190.74 | 563.97 | 128.37 |
| 2017-08-02 | 190.74 | 563.97 | 128.37 |
| 2017-08-01 | 190.23 | 563.97 | 128.78 |
| 2017-07-31 | 187.14 | 563.97 | 131.24 |
| 2017-07-28 | 184.57 | 563.97 | 133.33 |
| 2017-07-27 | 186.11 | 563.97 | 132.07 |
| 2017-07-26 | 184.05 | 563.97 | 133.75 |
| 2017-07-25 | 183.02 | 563.97 | 134.60 |
| 2017-07-24 | 183.54 | 563.97 | 134.18 |
| 2017-07-21 | 181.99 | 563.97 | 135.46 |
| 2017-07-20 | 181.48 | 563.97 | 135.89 |
| 2017-07-19 | 180.96 | 563.97 | 136.32 |
| 2017-07-18 | 179.42 | 563.97 | 137.63 |
| 2017-07-17 | 179.42 | 563.97 | 137.63 |
| 2017-07-14 | 178.39 | 563.97 | 138.50 |
| 2017-07-13 | 177.88 | 563.97 | 138.95 |
| 2017-07-12 | 174.79 | 563.97 | 141.63 |
| 2017-07-11 | 173.24 | 563.97 | 143.00 |
| 2017-07-10 | 169.13 | 563.97 | 146.71 |
| 2017-07-07 | 167.58 | 563.97 | 148.14 |
| 2017-07-06 | 169.13 | 563.97 | 146.71 |
| 2017-07-05 | 168.61 | 563.97 | 147.19 |
| 2017-07-04 | 167.58 | 563.97 | 148.14 |
| 2017-07-03 | 170.16 | 563.97 | 145.77 |
| 2017-06-30 | 170.16 | 563.97 | 145.77 |
| 2017-06-29 | 171.19 | 563.97 | 144.84 |
| 2017-06-28 | 169.64 | 563.97 | 146.24 |
| 2017-06-27 | 170.16 | 563.97 | 145.77 |
| 2017-06-26 | 170.67 | 563.97 | 145.31 |
| 2017-06-23 | 169.64 | 563.97 | 146.24 |
| 2017-06-22 | 169.13 | 563.97 | 146.71 |
| 2017-06-21 | 168.10 | 563.97 | 147.66 |
| 2017-06-20 | 169.64 | 563.97 | 146.24 |
| 2017-06-19 | 170.67 | 563.97 | 145.31 |
| 2017-06-16 | 167.58 | 563.97 | 148.14 |
| 2017-06-15 | 167.07 | 563.97 | 148.61 |
| 2017-06-14 | 170.16 | 563.97 | 145.77 |
| 2017-06-13 | 170.16 | 563.97 | 145.77 |
| 2017-06-12 | 169.13 | 563.97 | 146.71 |
| 2017-06-09 | 171.70 | 563.97 | 144.38 |
| 2017-06-08 | 171.70 | 563.97 | 144.38 |
| 2017-06-07 | 170.67 | 563.97 | 145.31 |
| 2017-06-06 | 170.67 | 563.97 | 145.31 |
| 2017-06-05 | 169.64 | 563.97 | 146.24 |
| 2017-06-02 | 170.16 | 563.97 | 145.77 |
| 2017-06-01 | 167.58 | 563.97 | 148.14 |
| 2017-05-31 | 167.58 | 563.97 | 148.14 |
| 2017-05-29 | 167.58 | 563.97 | 148.14 |
| 2017-05-26 | 166.55 | 563.97 | 149.09 |
| 2017-05-25 | 166.04 | 563.97 | 149.58 |
| 2017-05-24 | 163.98 | 563.97 | 151.52 |
| 2017-05-23 | 164.50 | 563.97 | 151.03 |
| 2017-05-22 | 163.98 | 563.97 | 151.52 |
| 2017-05-19 | 161.92 | 563.97 | 153.50 |
| 2017-05-18 | 161.41 | 563.97 | 154.00 |
| 2017-05-17 | 163.47 | 563.97 | 152.01 |
| 2017-05-16 | 163.47 | 563.97 | 152.01 |
| 2017-05-15 | 163.47 | 563.97 | 152.01 |
| 2017-05-12 | 160.89 | 563.97 | 154.50 |
| 2017-05-11 | 160.38 | 563.97 | 155.00 |
| 2017-05-10 | 158.84 | 563.97 | 156.52 |
| 2017-05-09 | 157.81 | 563.97 | 157.55 |
| 2017-05-08 | 154.72 | 563.97 | 160.67 |
| 2017-05-05 | 153.69 | 563.97 | 161.73 |
| 2017-05-04 | 156.26 | 563.97 | 159.10 |
| 2017-05-02 | 155.23 | 563.97 | 160.14 |
| 2017-04-28 | 155.23 | 563.97 | 160.14 |
| 2017-04-27 | 155.75 | 563.97 | 159.62 |
| 2017-04-26 | 154.20 | 563.97 | 161.20 |
| 2017-04-25 | 153.18 | 563.97 | 162.25 |
| 2017-04-24 | 150.11 | 563.97 | 165.47 |
| 2017-04-21 | 148.58 | 563.97 | 167.11 |
| 2017-04-20 | 149.09 | 563.97 | 166.56 |
| 2017-04-19 | 147.04 | 563.97 | 168.77 |
| 2017-04-18 | 147.04 | 563.97 | 168.77 |
| 2017-04-13 | 151.14 | 563.97 | 164.39 |
| 2017-04-12 | 151.65 | 563.97 | 163.85 |
| 2017-04-11 | 149.60 | 563.97 | 166.01 |
| 2017-04-10 | 151.14 | 563.97 | 164.39 |
| 2017-04-07 | 151.14 | 563.97 | 164.39 |
| 2017-04-06 | 151.14 | 563.97 | 164.39 |
| 2017-04-05 | 152.16 | 563.97 | 163.31 |
| 2017-04-03 | 150.62 | 563.97 | 164.93 |
| 2017-03-31 | 150.11 | 563.97 | 165.47 |
| 2017-03-30 | 151.65 | 563.97 | 163.85 |
| 2017-03-29 | 152.16 | 563.97 | 163.31 |
| 2017-03-28 | 152.16 | 563.97 | 163.31 |
| 2017-03-27 | 150.62 | 563.97 | 164.93 |
| 2017-03-24 | 152.67 | 563.97 | 162.78 |
| 2017-03-23 | 151.65 | 563.97 | 163.85 |
| 2017-03-22 | 151.65 | 563.97 | 163.85 |
| 2017-03-21 | 154.20 | 563.97 | 161.20 |
| 2017-03-20 | 153.18 | 563.97 | 162.25 |
| 2017-03-17 | 151.65 | 563.97 | 163.85 |
| 2017-03-16 | 151.14 | 563.97 | 164.39 |
| 2017-03-15 | 146.53 | 563.97 | 169.32 |
| 2017-03-14 | 146.53 | 563.97 | 169.32 |
| 2017-03-13 | 146.53 | 563.97 | 169.32 |
| 2017-03-10 | 143.98 | 563.97 | 172.15 |
| 2017-03-09 | 143.46 | 563.97 | 172.72 |
| 2017-03-08 | 145.51 | 563.97 | 170.45 |
| 2017-03-07 | 145.00 | 563.97 | 171.01 |
| 2017-03-06 | 143.98 | 563.97 | 172.15 |
| 2017-03-03 | 143.98 | 563.97 | 172.15 |
| 2017-03-02 | 145.00 | 563.97 | 171.01 |
| 2017-03-01 | 146.02 | 563.97 | 169.88 |
| 2017-02-28 | 146.02 | 563.97 | 169.88 |
| 2017-02-27 | 148.07 | 563.97 | 167.66 |
| 2017-02-24 | 148.58 | 563.97 | 167.11 |
| 2017-02-23 | 149.09 | 563.97 | 166.56 |
| 2017-02-22 | 149.09 | 563.97 | 166.56 |
| 2017-02-21 | 147.56 | 563.97 | 168.21 |
| 2017-02-20 | 149.09 | 563.97 | 166.56 |
| 2017-02-17 | 148.07 | 563.97 | 167.66 |
| 2017-02-16 | 148.58 | 563.97 | 167.11 |
| 2017-02-15 | 147.04 | 563.97 | 168.77 |
| 2017-02-14 | 144.49 | 563.97 | 171.58 |
| 2017-02-13 | 143.98 | 563.97 | 172.15 |
| 2017-02-10 | 143.46 | 563.97 | 172.72 |
| 2017-02-09 | 142.44 | 563.97 | 173.87 |
| 2017-02-08 | 142.44 | 563.97 | 173.87 |
| 2017-02-07 | 140.39 | 563.97 | 176.20 |
| 2017-02-06 | 140.39 | 563.97 | 176.20 |
| 2017-02-03 | 137.84 | 563.97 | 179.17 |
| 2017-02-02 | 138.86 | 563.97 | 177.97 |
| 2017-02-01 | 140.39 | 563.97 | 176.20 |
| 2017-01-27 | 140.91 | 563.97 | 175.61 |
| 2017-01-26 | 140.91 | 563.97 | 175.61 |
| 2017-01-25 | 137.33 | 563.97 | 179.77 |
| 2017-01-24 | 136.30 | 563.97 | 180.98 |
| 2017-01-23 | 135.79 | 563.97 | 181.59 |
| 2017-01-20 | 136.30 | 563.97 | 180.98 |
| 2017-01-19 | 137.84 | 563.97 | 179.17 |
| 2017-01-18 | 137.84 | 563.97 | 179.17 |
| 2017-01-17 | 135.79 | 563.97 | 181.59 |
| 2017-01-16 | 134.26 | 563.97 | 183.44 |
| 2017-01-13 | 136.30 | 563.97 | 180.98 |
| 2017-01-12 | 135.79 | 563.97 | 181.59 |
| 2017-01-11 | 136.30 | 563.97 | 180.98 |
| 2017-01-10 | 133.75 | 563.97 | 184.06 |
| 2017-01-09 | 132.72 | 563.97 | 185.31 |
| 2017-01-06 | 131.70 | 563.97 | 186.57 |
| 2017-01-05 | 131.19 | 563.97 | 187.20 |
| 2017-01-04 | 128.12 | 563.97 | 191.06 |
| 2017-01-03 | 128.12 | 563.97 | 191.06 |
| 2016-12-30 | 126.07 | 563.97 | 193.70 |
| 2016-12-29 | 124.54 | 563.97 | 195.70 |
| 2016-12-28 | 123.52 | 563.97 | 197.06 |
| 2016-12-23 | 122.49 | 563.97 | 198.42 |
| 2016-12-22 | 123.52 | 563.97 | 197.06 |
| 2016-12-21 | 125.05 | 563.97 | 195.03 |
| 2016-12-20 | 124.03 | 563.97 | 196.38 |
| 2016-12-19 | 125.05 | 563.97 | 195.03 |
| 2016-12-16 | 127.10 | 563.97 | 192.37 |
| 2016-12-15 | 127.10 | 563.97 | 192.37 |
| 2016-12-14 | 131.70 | 563.97 | 186.57 |
| 2016-12-13 | 131.19 | 563.97 | 187.20 |
| 2016-12-12 | 130.68 | 563.97 | 187.84 |
| 2016-12-09 | 134.77 | 563.97 | 182.82 |
| 2016-12-08 | 135.28 | 563.97 | 182.20 |
| 2016-12-07 | 135.28 | 563.97 | 182.20 |
| 2016-12-06 | 133.75 | 563.97 | 184.06 |
| 2016-12-05 | 132.21 | 563.97 | 185.93 |
| 2016-12-02 | 132.72 | 563.97 | 185.31 |
| 2016-12-01 | 136.30 | 563.97 | 180.98 |
| 2016-11-30 | 135.28 | 563.97 | 182.20 |
| 2016-11-29 | 134.26 | 563.97 | 183.44 |
| 2016-11-28 | 135.28 | 563.97 | 182.20 |
| 2016-11-25 | 134.26 | 563.97 | 183.44 |
| 2016-11-24 | 132.72 | 563.97 | 185.31 |
| 2016-11-23 | 134.26 | 563.97 | 183.44 |
| 2016-11-22 | 134.26 | 563.97 | 183.44 |
| 2016-11-21 | 130.68 | 563.97 | 187.84 |
| 2016-11-18 | 129.65 | 563.97 | 189.12 |
| 2016-11-17 | 129.14 | 563.97 | 189.76 |
| 2016-11-16 | 130.17 | 563.97 | 188.48 |
| 2016-11-15 | 130.17 | 563.97 | 188.48 |
| 2016-11-14 | 129.14 | 563.97 | 189.76 |
| 2016-11-11 | 132.21 | 563.97 | 185.93 |
| 2016-11-10 | 135.79 | 563.97 | 181.59 |
| 2016-11-09 | 131.19 | 563.97 | 187.20 |
| 2016-11-08 | 135.79 | 563.97 | 181.59 |
| 2016-11-07 | 135.28 | 563.97 | 182.20 |
| 2016-11-04 | 133.75 | 563.97 | 184.06 |
| 2016-11-03 | 134.26 | 563.97 | 183.44 |
| 2016-11-02 | 135.28 | 563.97 | 182.20 |
| 2016-11-01 | 138.35 | 563.97 | 178.57 |
| 2016-10-31 | 136.30 | 563.97 | 180.98 |
| 2016-10-28 | 136.61 | 563.97 | 180.62 |
| 2016-10-27 | 138.10 | 563.97 | 178.86 |
| 2016-10-26 | 140.10 | 563.97 | 176.54 |
| 2016-10-25 | 142.59 | 563.97 | 173.70 |
| 2016-10-24 | 143.09 | 563.97 | 173.14 |
| 2016-10-20 | 140.59 | 563.97 | 175.97 |
| 2016-10-19 | 139.60 | 563.97 | 177.12 |
| 2016-10-18 | 140.59 | 563.97 | 175.97 |
| 2016-10-17 | 137.11 | 563.97 | 180.03 |
| 2016-10-14 | 139.10 | 563.97 | 177.70 |
| 2016-10-13 | 137.11 | 563.97 | 180.03 |
| 2016-10-12 | 140.59 | 563.97 | 175.97 |
| 2016-10-11 | 141.59 | 563.97 | 174.83 |
| 2016-10-07 | 145.08 | 563.97 | 170.92 |
| 2016-10-06 | 146.07 | 563.97 | 169.83 |
| 2016-10-05 | 144.08 | 563.97 | 172.03 |
| 2016-10-04 | 143.09 | 563.97 | 173.14 |
| 2016-10-03 | 142.09 | 563.97 | 174.27 |
| 2016-09-30 | 139.10 | 563.97 | 177.70 |
| 2016-09-29 | 144.08 | 563.97 | 172.03 |
| 2016-09-28 | 142.59 | 563.97 | 173.70 |
| 2016-09-27 | 142.09 | 563.97 | 174.27 |
| 2016-09-26 | 140.10 | 563.97 | 176.54 |
| 2016-09-23 | 142.59 | 563.97 | 173.70 |
| 2016-09-22 | 144.08 | 563.97 | 172.03 |
| 2016-09-21 | 142.59 | 563.97 | 173.70 |
| 2016-09-20 | 142.09 | 563.97 | 174.27 |
| 2016-09-19 | 141.59 | 563.97 | 174.83 |
| 2016-09-15 | 140.10 | 563.97 | 176.54 |
| 2016-09-14 | 138.60 | 563.97 | 178.28 |
| 2016-09-13 | 139.10 | 563.97 | 177.70 |
| 2016-09-12 | 139.60 | 563.97 | 177.12 |
| 2016-09-09 | 147.57 | 563.97 | 168.20 |
| 2016-09-08 | 144.58 | 563.97 | 171.47 |
| 2016-09-07 | 143.58 | 563.97 | 172.58 |
| 2016-09-06 | 143.58 | 563.97 | 172.58 |
| 2016-09-05 | 142.09 | 563.97 | 174.27 |
| 2016-09-02 | 138.10 | 563.97 | 178.86 |
| 2016-09-01 | 138.10 | 563.97 | 178.86 |
| 2016-08-31 | 135.61 | 563.97 | 181.81 |
| 2016-08-30 | 135.61 | 563.97 | 181.81 |
| 2016-08-29 | 134.12 | 563.97 | 183.60 |
| 2016-08-26 | 135.12 | 563.97 | 182.40 |
| 2016-08-25 | 133.62 | 563.97 | 184.21 |
| 2016-08-24 | 133.62 | 563.97 | 184.21 |
| 2016-08-23 | 135.61 | 563.97 | 181.81 |
| 2016-08-22 | 135.61 | 563.97 | 181.81 |
| 2016-08-19 | 134.62 | 563.97 | 183.00 |
| 2016-08-18 | 136.11 | 563.97 | 181.21 |
| 2016-08-17 | 133.12 | 563.97 | 184.82 |
| 2016-08-16 | 134.12 | 563.97 | 183.60 |
| 2016-08-15 | 135.12 | 563.97 | 182.40 |
| 2016-08-12 | 132.62 | 563.97 | 185.43 |
| 2016-08-11 | 130.63 | 563.97 | 187.89 |
| 2016-08-10 | 129.64 | 563.97 | 189.14 |
| 2016-08-09 | 129.64 | 563.97 | 189.14 |
| 2016-08-08 | 129.64 | 563.97 | 189.14 |
| 2016-08-05 | 126.65 | 563.97 | 192.95 |
| 2016-08-04 | 123.16 | 563.97 | 197.53 |
| 2016-08-03 | 122.16 | 563.97 | 198.87 |
| 2016-08-01 | 126.65 | 563.97 | 192.95 |
| 2016-07-29 | 123.66 | 563.97 | 196.87 |
| 2016-07-28 | 126.65 | 563.97 | 192.95 |
| 2016-07-27 | 125.65 | 563.97 | 194.25 |
| 2016-07-26 | 126.65 | 563.97 | 192.95 |
| 2016-07-25 | 124.65 | 563.97 | 195.55 |
| 2016-07-22 | 124.16 | 563.97 | 196.21 |
| 2016-07-21 | 124.65 | 563.97 | 195.55 |
| 2016-07-20 | 124.16 | 563.97 | 196.21 |
| 2016-07-19 | 121.17 | 563.97 | 200.21 |
| 2016-07-18 | 122.66 | 563.97 | 198.20 |
| 2016-07-15 | 122.16 | 563.97 | 198.87 |
| 2016-07-14 | 120.67 | 563.97 | 200.89 |
| 2016-07-13 | 118.18 | 563.97 | 204.32 |
| 2016-07-12 | 117.18 | 563.97 | 205.72 |
| 2016-07-11 | 113.20 | 563.97 | 211.43 |
| 2016-07-08 | 110.71 | 563.97 | 215.12 |
| 2016-07-07 | 111.70 | 563.97 | 213.63 |
| 2016-07-06 | 109.71 | 563.97 | 216.61 |
| 2016-07-05 | 112.20 | 563.97 | 212.90 |
| 2016-07-04 | 115.69 | 563.97 | 207.84 |
| 2016-06-30 | 112.70 | 563.97 | 212.16 |
| 2016-06-29 | 109.21 | 563.97 | 217.37 |
| 2016-06-28 | 106.22 | 563.97 | 221.97 |
| 2016-06-27 | 106.22 | 563.97 | 221.97 |
| 2016-06-24 | 106.72 | 563.97 | 221.19 |
| 2016-06-23 | 112.70 | 563.97 | 212.16 |
| 2016-06-22 | 112.20 | 563.97 | 212.90 |
| 2016-06-21 | 109.71 | 563.97 | 216.61 |
| 2016-06-20 | 107.72 | 563.97 | 219.65 |
| 2016-06-17 | 105.23 | 563.97 | 223.53 |
| 2016-06-16 | 103.73 | 563.97 | 225.90 |
| 2016-06-15 | 107.22 | 563.97 | 220.42 |
| 2016-06-14 | 107.22 | 563.97 | 220.42 |
| 2016-06-13 | 108.22 | 563.97 | 218.88 |
| 2016-06-10 | 113.20 | 563.97 | 211.43 |
| 2016-06-08 | 115.69 | 563.97 | 207.84 |
| 2016-06-07 | 115.19 | 563.97 | 208.55 |
| 2016-06-06 | 112.70 | 563.97 | 212.16 |
| 2016-06-03 | 111.70 | 563.97 | 213.63 |
| 2016-06-02 | 110.71 | 563.97 | 215.12 |
| 2016-06-01 | 109.21 | 563.97 | 217.37 |
| 2016-05-31 | 110.21 | 563.97 | 215.86 |
| 2016-05-30 | 107.72 | 563.97 | 219.65 |
| 2016-05-27 | 107.22 | 563.97 | 220.42 |
| 2016-05-26 | 105.73 | 563.97 | 222.75 |
| 2016-05-25 | 105.23 | 563.97 | 223.53 |
| 2016-05-24 | 100.25 | 563.97 | 231.58 |
| 2016-05-23 | 99.25 | 563.97 | 233.23 |
| 2016-05-20 | 100.74 | 563.97 | 230.75 |
| 2016-05-19 | 98.05 | 563.97 | 235.25 |
| 2016-05-18 | 98.85 | 563.97 | 233.90 |
| 2016-05-17 | 102.24 | 563.97 | 228.31 |
| 2016-05-16 | 99.75 | 563.97 | 232.40 |
| 2016-05-13 | 98.05 | 563.97 | 235.25 |
| 2016-05-12 | 99.75 | 563.97 | 232.40 |
| 2016-05-11 | 101.24 | 563.97 | 229.94 |
| 2016-05-10 | 103.73 | 563.97 | 225.90 |
| 2016-05-09 | 102.24 | 563.97 | 228.31 |
| 2016-05-06 | 101.24 | 563.97 | 229.94 |
| 2016-05-05 | 104.73 | 563.97 | 224.32 |
| 2016-05-04 | 106.22 | 563.97 | 221.97 |
| 2016-05-03 | 106.72 | 563.97 | 221.19 |
| 2016-04-29 | 110.71 | 563.97 | 215.12 |
| 2016-04-28 | 114.19 | 563.97 | 209.99 |
| 2016-04-27 | 114.09 | 563.97 | 210.13 |
| 2016-04-26 | 114.59 | 563.97 | 209.42 |
| 2016-04-25 | 113.11 | 563.97 | 211.57 |
| 2016-04-22 | 115.58 | 563.97 | 208.00 |
| 2016-04-21 | 117.06 | 563.97 | 205.89 |
| 2016-04-20 | 112.61 | 563.97 | 212.29 |
| 2016-04-19 | 115.08 | 563.97 | 208.70 |
| 2016-04-18 | 112.12 | 563.97 | 213.02 |
| 2016-04-15 | 113.60 | 563.97 | 210.85 |
| 2016-04-14 | 114.59 | 563.97 | 209.42 |
| 2016-04-13 | 112.61 | 563.97 | 212.29 |
| 2016-04-12 | 105.69 | 563.97 | 222.80 |
| 2016-04-11 | 105.69 | 563.97 | 222.80 |
| 2016-04-08 | 104.21 | 563.97 | 225.15 |
| 2016-04-07 | 103.22 | 563.97 | 226.73 |
| 2016-04-06 | 102.72 | 563.97 | 227.53 |
| 2016-04-05 | 101.73 | 563.97 | 229.13 |
| 2016-04-01 | 105.19 | 563.97 | 223.58 |
| 2016-03-31 | 108.16 | 563.97 | 218.97 |
| 2016-03-30 | 109.15 | 563.97 | 217.46 |
| 2016-03-29 | 103.71 | 563.97 | 225.94 |
| 2016-03-24 | 103.71 | 563.97 | 225.94 |
| 2016-03-23 | 106.68 | 563.97 | 221.26 |
| 2016-03-22 | 106.68 | 563.97 | 221.26 |
| 2016-03-21 | 106.68 | 563.97 | 221.26 |
| 2016-03-18 | 107.17 | 563.97 | 220.49 |
| 2016-03-17 | 105.19 | 563.97 | 223.58 |
| 2016-03-16 | 103.22 | 563.97 | 226.73 |
| 2016-03-15 | 103.71 | 563.97 | 225.94 |
| 2016-03-14 | 104.70 | 563.97 | 224.36 |
| 2016-03-11 | 102.72 | 563.97 | 227.53 |
| 2016-03-10 | 100.74 | 563.97 | 230.75 |
| 2016-03-09 | 100.74 | 563.97 | 230.75 |
| 2016-03-08 | 100.74 | 563.97 | 230.75 |
| 2016-03-07 | 102.23 | 563.97 | 228.33 |
| 2016-03-04 | 101.73 | 563.97 | 229.13 |
| 2016-03-03 | 99.26 | 563.97 | 233.22 |
| 2016-03-02 | 99.76 | 563.97 | 232.39 |
| 2016-03-01 | 93.43 | 563.97 | 243.27 |
| 2016-02-29 | 90.86 | 563.97 | 247.89 |
| 2016-02-26 | 93.62 | 563.97 | 242.92 |
| 2016-02-25 | 88.68 | 563.97 | 251.90 |
| 2016-02-24 | 91.45 | 563.97 | 246.81 |
| 2016-02-23 | 94.02 | 563.97 | 242.22 |
| 2016-02-22 | 94.42 | 563.97 | 241.52 |
| 2016-02-19 | 92.24 | 563.97 | 245.39 |
| 2016-02-18 | 93.43 | 563.97 | 243.27 |
| 2016-02-17 | 88.88 | 563.97 | 251.53 |
| 2016-02-16 | 90.86 | 563.97 | 247.89 |
| 2016-02-15 | 89.08 | 563.97 | 251.17 |
| 2016-02-12 | 83.14 | 563.97 | 262.54 |
| 2016-02-11 | 84.92 | 563.97 | 259.05 |
| 2016-02-05 | 92.64 | 563.97 | 244.68 |
| 2016-02-04 | 91.65 | 563.97 | 246.46 |
| 2016-02-03 | 89.87 | 563.97 | 249.70 |
| 2016-02-02 | 94.02 | 563.97 | 242.22 |
| 2016-02-01 | 95.21 | 563.97 | 240.14 |
| 2016-01-29 | 96.20 | 563.97 | 238.42 |
| 2016-01-28 | 91.84 | 563.97 | 246.10 |
| 2016-01-27 | 90.06 | 563.97 | 249.34 |
| 2016-01-26 | 88.09 | 563.97 | 253.01 |
| 2016-01-25 | 93.23 | 563.97 | 243.62 |
| 2016-01-22 | 91.05 | 563.97 | 247.53 |
| 2016-01-21 | 85.52 | 563.97 | 257.91 |
| 2016-01-20 | 88.48 | 563.97 | 252.27 |
| 2016-01-19 | 96.20 | 563.97 | 238.42 |
| 2016-01-18 | 92.44 | 563.97 | 245.03 |
| 2016-01-15 | 94.81 | 563.97 | 240.83 |
| 2016-01-14 | 98.27 | 563.97 | 234.88 |
| 2016-01-13 | 99.76 | 563.97 | 232.39 |
| 2016-01-12 | 96.79 | 563.97 | 237.40 |
| 2016-01-11 | 98.77 | 563.97 | 234.05 |
| 2016-01-08 | 104.70 | 563.97 | 224.36 |
| 2016-01-07 | 103.22 | 563.97 | 226.73 |
| 2016-01-06 | 109.15 | 563.97 | 217.46 |
| 2016-01-05 | 111.62 | 563.97 | 213.75 |
| 2016-01-04 | 112.12 | 563.97 | 213.02 |
| 2015-12-31 | 118.54 | 563.97 | 203.82 |
| 2015-12-30 | 119.04 | 563.97 | 203.13 |
| 2015-12-29 | 119.53 | 563.97 | 202.45 |
| 2015-12-28 | 118.54 | 563.97 | 203.82 |
| 2015-12-24 | 120.52 | 563.97 | 201.09 |
| 2015-12-23 | 119.53 | 563.97 | 202.45 |
| 2015-12-22 | 117.56 | 563.97 | 205.20 |
| 2015-12-21 | 117.56 | 563.97 | 205.20 |
| 2015-12-18 | 117.56 | 563.97 | 205.20 |
| 2015-12-17 | 118.54 | 563.97 | 203.82 |
| 2015-12-16 | 117.06 | 563.97 | 205.89 |
| 2015-12-15 | 112.61 | 563.97 | 212.29 |
| 2015-12-14 | 113.11 | 563.97 | 211.57 |
| 2015-12-11 | 114.59 | 563.97 | 209.42 |
| 2015-12-10 | 116.57 | 563.97 | 206.59 |
| 2015-12-09 | 117.56 | 563.97 | 205.20 |
| 2015-12-08 | 118.54 | 563.97 | 203.82 |
| 2015-12-07 | 122.50 | 563.97 | 198.41 |
| 2015-12-04 | 122.01 | 563.97 | 199.08 |
| 2015-12-03 | 123.49 | 563.97 | 197.09 |
| 2015-12-02 | 124.48 | 563.97 | 195.78 |
| 2015-12-01 | 123.49 | 563.97 | 197.09 |
| 2015-11-30 | 119.53 | 563.97 | 202.45 |
| 2015-11-27 | 120.52 | 563.97 | 201.09 |
| 2015-11-26 | 124.97 | 563.97 | 195.13 |
| 2015-11-25 | 124.97 | 563.97 | 195.13 |
| 2015-11-24 | 125.47 | 563.97 | 194.49 |
| 2015-11-23 | 126.46 | 563.97 | 193.20 |
| 2015-11-20 | 126.95 | 563.97 | 192.56 |
| 2015-11-19 | 124.48 | 563.97 | 195.78 |
| 2015-11-18 | 121.51 | 563.97 | 199.75 |
| 2015-11-17 | 122.50 | 563.97 | 198.41 |
| 2015-11-16 | 119.53 | 563.97 | 202.45 |
| 2015-11-13 | 123.49 | 563.97 | 197.09 |
| 2015-11-12 | 128.93 | 563.97 | 190.04 |
| 2015-11-11 | 122.99 | 563.97 | 197.75 |
| 2015-11-10 | 123.49 | 563.97 | 197.09 |
| 2015-11-09 | 125.96 | 563.97 | 193.84 |
| 2015-11-06 | 127.94 | 563.97 | 191.29 |
| 2015-11-05 | 129.42 | 563.97 | 189.41 |
| 2015-11-04 | 129.92 | 563.97 | 188.79 |
| 2015-11-03 | 125.47 | 563.97 | 194.49 |
| 2015-11-02 | 122.99 | 563.97 | 197.75 |
| 2015-10-30 | 125.96 | 563.97 | 193.84 |
| 2015-10-29 | 126.95 | 563.97 | 192.56 |
| 2015-10-28 | 128.63 | 563.97 | 190.41 |
| 2015-10-27 | 130.56 | 563.97 | 187.99 |
| 2015-10-26 | 130.08 | 563.97 | 188.59 |
| 2015-10-23 | 131.04 | 563.97 | 187.39 |
| 2015-10-22 | 127.67 | 563.97 | 191.64 |
| 2015-10-20 | 128.63 | 563.97 | 190.41 |
| 2015-10-19 | 129.59 | 563.97 | 189.19 |
| 2015-10-16 | 129.59 | 563.97 | 189.19 |
| 2015-10-15 | 128.15 | 563.97 | 191.02 |
| 2015-10-14 | 123.34 | 563.97 | 197.30 |
| 2015-10-13 | 125.26 | 563.97 | 194.76 |
| 2015-10-12 | 126.71 | 563.97 | 192.88 |
| 2015-10-09 | 123.34 | 563.97 | 197.30 |
| 2015-10-08 | 122.86 | 563.97 | 197.94 |
| 2015-10-07 | 124.30 | 563.97 | 196.02 |
| 2015-10-06 | 117.56 | 563.97 | 205.19 |
| 2015-10-05 | 118.04 | 563.97 | 204.52 |
| 2015-10-02 | 114.67 | 563.97 | 209.29 |
| 2015-09-30 | 107.93 | 563.97 | 219.32 |
| 2015-09-29 | 105.05 | 563.97 | 223.82 |
| 2015-09-25 | 111.78 | 563.97 | 213.51 |
| 2015-09-24 | 110.82 | 563.97 | 214.94 |
| 2015-09-23 | 112.75 | 563.97 | 212.09 |
| 2015-09-22 | 116.60 | 563.97 | 206.55 |
| 2015-09-21 | 116.60 | 563.97 | 206.55 |
| 2015-09-18 | 119.00 | 563.97 | 203.18 |
| 2015-09-17 | 117.08 | 563.97 | 205.87 |
| 2015-09-16 | 118.52 | 563.97 | 203.84 |
| 2015-09-15 | 113.23 | 563.97 | 211.39 |
| 2015-09-14 | 115.15 | 563.97 | 208.60 |
| 2015-09-11 | 114.19 | 563.97 | 209.99 |
| 2015-09-10 | 114.67 | 563.97 | 209.29 |
| 2015-09-09 | 119.97 | 563.97 | 201.85 |
| 2015-09-08 | 111.78 | 563.97 | 213.51 |
| 2015-09-07 | 105.05 | 563.97 | 223.82 |
| 2015-09-04 | 106.97 | 563.97 | 220.80 |
| 2015-09-02 | 107.93 | 563.97 | 219.32 |
| 2015-09-01 | 109.86 | 563.97 | 216.39 |
| 2015-08-31 | 115.15 | 563.97 | 208.60 |
| 2015-08-28 | 115.64 | 563.97 | 207.91 |
| 2015-08-27 | 117.08 | 563.97 | 205.87 |
| 2015-08-26 | 108.90 | 563.97 | 217.85 |
| 2015-08-25 | 112.75 | 563.97 | 212.09 |
| 2015-08-24 | 110.82 | 563.97 | 214.94 |
| 2015-08-21 | 122.37 | 563.97 | 198.58 |
| 2015-08-20 | 125.74 | 563.97 | 194.13 |
| 2015-08-19 | 129.11 | 563.97 | 189.80 |
| 2015-08-18 | 132.00 | 563.97 | 186.19 |
| 2015-08-17 | 135.85 | 563.97 | 181.52 |
| 2015-08-14 | 137.30 | 563.97 | 179.81 |
| 2015-08-13 | 137.30 | 563.97 | 179.81 |
| 2015-08-12 | 135.85 | 563.97 | 181.52 |
| 2015-08-11 | 141.63 | 563.97 | 174.79 |
| 2015-08-10 | 141.15 | 563.97 | 175.34 |
| 2015-08-07 | 141.63 | 563.97 | 174.79 |
| 2015-08-06 | 140.66 | 563.97 | 175.89 |
| 2015-08-05 | 141.63 | 563.97 | 174.79 |
| 2015-08-04 | 140.66 | 563.97 | 175.89 |
| 2015-08-03 | 140.66 | 563.97 | 175.89 |
| 2015-07-31 | 142.59 | 563.97 | 173.70 |
| 2015-07-30 | 141.63 | 563.97 | 174.79 |
| 2015-07-29 | 143.07 | 563.97 | 173.16 |
| 2015-07-28 | 142.11 | 563.97 | 174.25 |
| 2015-07-27 | 140.18 | 563.97 | 176.44 |
| 2015-07-24 | 147.40 | 563.97 | 168.38 |
| 2015-07-23 | 150.29 | 563.97 | 165.28 |
| 2015-07-22 | 149.33 | 563.97 | 166.30 |
| 2015-07-21 | 151.73 | 563.97 | 163.76 |
| 2015-07-20 | 150.29 | 563.97 | 165.28 |
| 2015-07-17 | 150.77 | 563.97 | 164.77 |
| 2015-07-16 | 147.88 | 563.97 | 167.86 |
| 2015-07-15 | 146.92 | 563.97 | 168.90 |
| 2015-07-14 | 147.40 | 563.97 | 168.38 |
| 2015-07-13 | 148.85 | 563.97 | 166.82 |
| 2015-07-10 | 145.48 | 563.97 | 170.48 |
| 2015-07-09 | 140.66 | 563.97 | 175.89 |
| 2015-07-08 | 132.00 | 563.97 | 186.19 |
| 2015-07-07 | 145.96 | 563.97 | 169.95 |
| 2015-07-06 | 148.85 | 563.97 | 166.82 |
| 2015-07-03 | 156.55 | 563.97 | 158.81 |
| 2015-07-02 | 158.95 | 563.97 | 156.40 |
| 2015-06-30 | 158.47 | 563.97 | 156.88 |
| 2015-06-29 | 156.07 | 563.97 | 159.30 |
| 2015-06-26 | 162.32 | 563.97 | 153.11 |
| 2015-06-25 | 167.14 | 563.97 | 148.55 |
| 2015-06-24 | 168.58 | 563.97 | 147.21 |
| 2015-06-23 | 167.62 | 563.97 | 148.10 |
| 2015-06-22 | 165.21 | 563.97 | 150.35 |
| 2015-06-19 | 161.84 | 563.97 | 153.58 |
| 2015-06-18 | 160.88 | 563.97 | 154.51 |
| 2015-06-17 | 160.88 | 563.97 | 154.51 |
| 2015-06-16 | 159.44 | 563.97 | 155.93 |
| 2015-06-15 | 161.84 | 563.97 | 153.58 |
| 2015-06-12 | 166.66 | 563.97 | 149.00 |
| 2015-06-11 | 163.29 | 563.97 | 152.19 |
| 2015-06-10 | 160.40 | 563.97 | 154.98 |
| 2015-06-09 | 163.77 | 563.97 | 151.73 |
| 2015-06-08 | 166.66 | 563.97 | 149.00 |
| 2015-06-05 | 165.69 | 563.97 | 149.90 |
| 2015-06-04 | 169.06 | 563.97 | 146.77 |
| 2015-06-03 | 169.54 | 563.97 | 146.33 |
| 2015-06-02 | 168.10 | 563.97 | 147.66 |
| 2015-06-01 | 169.54 | 563.97 | 146.33 |
| 2015-05-29 | 167.62 | 563.97 | 148.10 |
| 2015-05-28 | 174.36 | 563.97 | 142.01 |
| 2015-05-27 | 173.39 | 563.97 | 142.86 |
| 2015-05-26 | 175.80 | 563.97 | 140.74 |
| 2015-05-22 | 172.43 | 563.97 | 143.72 |
| 2015-05-21 | 168.10 | 563.97 | 147.66 |
| 2015-05-20 | 168.10 | 563.97 | 147.66 |
| 2015-05-19 | 169.06 | 563.97 | 146.77 |
| 2015-05-18 | 167.62 | 563.97 | 148.10 |
| 2015-05-15 | 170.03 | 563.97 | 145.89 |
| 2015-05-14 | 165.21 | 563.97 | 150.35 |
| 2015-05-13 | 164.73 | 563.97 | 150.81 |
| 2015-05-12 | 166.17 | 563.97 | 149.45 |
| 2015-05-11 | 169.06 | 563.97 | 146.77 |
| 2015-05-08 | 167.62 | 563.97 | 148.10 |
| 2015-05-07 | 164.73 | 563.97 | 150.81 |
| 2015-05-06 | 168.58 | 563.97 | 147.21 |
| 2015-05-05 | 169.54 | 563.97 | 146.33 |
| 2015-05-04 | 173.39 | 563.97 | 142.86 |
| 2015-04-30 | 172.91 | 563.97 | 143.29 |
| 2015-04-29 | 175.80 | 563.97 | 140.74 |
| 2015-04-28 | 176.48 | 563.97 | 140.16 |
| 2015-04-27 | 176.48 | 563.97 | 140.16 |
| 2015-04-24 | 172.17 | 563.97 | 143.95 |
| 2015-04-23 | 169.78 | 563.97 | 146.12 |
| 2015-04-22 | 171.21 | 563.97 | 144.81 |
| 2015-04-21 | 170.74 | 563.97 | 145.25 |
| 2015-04-20 | 163.08 | 563.97 | 152.38 |
| 2015-04-17 | 168.82 | 563.97 | 146.99 |
| 2015-04-16 | 169.30 | 563.97 | 146.55 |
| 2015-04-15 | 168.34 | 563.97 | 147.43 |
| 2015-04-14 | 167.87 | 563.97 | 147.88 |
| 2015-04-13 | 171.69 | 563.97 | 144.38 |
| 2015-04-10 | 164.52 | 563.97 | 151.01 |
| 2015-04-09 | 161.17 | 563.97 | 154.23 |
| 2015-04-08 | 154.47 | 563.97 | 160.92 |
| 2015-04-02 | 145.38 | 563.97 | 170.58 |
| 2015-04-01 | 143.47 | 563.97 | 172.71 |
| 2015-03-31 | 142.04 | 563.97 | 174.33 |
| 2015-03-30 | 141.56 | 563.97 | 174.87 |
| 2015-03-27 | 137.73 | 563.97 | 179.30 |
| 2015-03-26 | 138.21 | 563.97 | 178.74 |
| 2015-03-25 | 138.69 | 563.97 | 178.18 |
| 2015-03-24 | 136.77 | 563.97 | 180.42 |
| 2015-03-23 | 137.73 | 563.97 | 179.30 |
| 2015-03-20 | 136.77 | 563.97 | 180.42 |
| 2015-03-19 | 137.25 | 563.97 | 179.86 |
| 2015-03-18 | 134.38 | 563.97 | 183.29 |
| 2015-03-17 | 132.47 | 563.97 | 185.62 |
| 2015-03-16 | 132.47 | 563.97 | 185.62 |
| 2015-03-13 | 131.03 | 563.97 | 187.39 |
| 2015-03-12 | 131.03 | 563.97 | 187.39 |
| 2015-03-11 | 130.08 | 563.97 | 188.59 |
| 2015-03-10 | 131.99 | 563.97 | 186.21 |
| 2015-03-09 | 133.90 | 563.97 | 183.87 |
| 2015-03-06 | 134.38 | 563.97 | 183.29 |
| 2015-03-05 | 133.90 | 563.97 | 183.87 |
| 2015-03-04 | 135.82 | 563.97 | 181.56 |
| 2015-03-03 | 138.69 | 563.97 | 178.18 |
| 2015-03-02 | 140.12 | 563.97 | 176.51 |
| 2015-02-27 | 140.12 | 563.97 | 176.51 |
| 2015-02-26 | 141.08 | 563.97 | 175.42 |
| 2015-02-25 | 139.17 | 563.97 | 177.62 |
| 2015-02-24 | 139.17 | 563.97 | 177.62 |
| 2015-02-23 | 140.12 | 563.97 | 176.51 |
| 2015-02-18 | 139.64 | 563.97 | 177.07 |
| 2015-02-17 | 140.12 | 563.97 | 176.51 |
| 2015-02-16 | 139.17 | 563.97 | 177.62 |
| 2015-02-13 | 138.69 | 563.97 | 178.18 |
| 2015-02-12 | 136.30 | 563.97 | 180.99 |
| 2015-02-11 | 134.86 | 563.97 | 182.71 |
| 2015-02-10 | 137.25 | 563.97 | 179.86 |
| 2015-02-09 | 136.77 | 563.97 | 180.42 |
| 2015-02-06 | 138.69 | 563.97 | 178.18 |
| 2015-02-05 | 139.64 | 563.97 | 177.07 |
| 2015-02-04 | 138.21 | 563.97 | 178.74 |
| 2015-02-03 | 136.77 | 563.97 | 180.42 |
| 2015-02-02 | 136.30 | 563.97 | 180.99 |
| 2015-01-30 | 136.77 | 563.97 | 180.42 |
| 2015-01-29 | 137.73 | 563.97 | 179.30 |
| 2015-01-28 | 140.12 | 563.97 | 176.51 |
| 2015-01-27 | 139.64 | 563.97 | 177.07 |
| 2015-01-26 | 140.60 | 563.97 | 175.96 |
| 2015-01-23 | 139.64 | 563.97 | 177.07 |
| 2015-01-22 | 137.25 | 563.97 | 179.86 |
| 2015-01-21 | 135.34 | 563.97 | 182.13 |
| 2015-01-20 | 131.51 | 563.97 | 186.80 |
| 2015-01-19 | 129.12 | 563.97 | 189.79 |
| 2015-01-16 | 132.95 | 563.97 | 185.03 |
| 2015-01-15 | 135.34 | 563.97 | 182.13 |
| 2015-01-14 | 132.95 | 563.97 | 185.03 |
| 2015-01-13 | 134.38 | 563.97 | 183.29 |
| 2015-01-12 | 132.47 | 563.97 | 185.62 |
| 2015-01-09 | 131.51 | 563.97 | 186.80 |
| 2015-01-08 | 130.56 | 563.97 | 187.99 |
| 2015-01-07 | 128.64 | 563.97 | 190.40 |
| 2015-01-06 | 126.25 | 563.97 | 193.47 |
| 2015-01-05 | 129.12 | 563.97 | 189.79 |
| 2015-01-02 | 130.08 | 563.97 | 188.59 |
| 2014-12-31 | 128.64 | 563.97 | 190.40 |
| 2014-12-30 | 126.25 | 563.97 | 193.47 |
| 2014-12-29 | 129.60 | 563.97 | 189.19 |
| 2014-12-24 | 126.25 | 563.97 | 193.47 |
| 2014-12-23 | 125.77 | 563.97 | 194.09 |
| 2014-12-22 | 126.73 | 563.97 | 192.85 |
| 2014-12-19 | 123.86 | 563.97 | 196.60 |
| 2014-12-18 | 120.51 | 563.97 | 201.11 |
| 2014-12-17 | 118.60 | 563.97 | 203.74 |
| 2014-12-16 | 119.08 | 563.97 | 203.08 |
| 2014-12-15 | 122.90 | 563.97 | 197.88 |
| 2014-12-12 | 124.82 | 563.97 | 195.34 |
| 2014-12-11 | 125.77 | 563.97 | 194.09 |
| 2014-12-10 | 127.21 | 563.97 | 192.23 |
| 2014-12-09 | 126.73 | 563.97 | 192.85 |
| 2014-12-08 | 131.99 | 563.97 | 186.21 |
| 2014-12-05 | 131.51 | 563.97 | 186.80 |
| 2014-12-04 | 130.56 | 563.97 | 187.99 |
| 2014-12-03 | 126.25 | 563.97 | 193.47 |
| 2014-12-02 | 128.16 | 563.97 | 191.01 |
| 2014-12-01 | 125.29 | 563.97 | 194.71 |
| 2014-11-28 | 131.51 | 563.97 | 186.80 |
| 2014-11-27 | 131.99 | 563.97 | 186.21 |
| 2014-11-26 | 133.43 | 563.97 | 184.45 |
| 2014-11-25 | 130.56 | 563.97 | 187.99 |
| 2014-11-24 | 131.03 | 563.97 | 187.39 |
| 2014-11-21 | 126.73 | 563.97 | 192.85 |
| 2014-11-20 | 124.82 | 563.97 | 195.34 |
| 2014-11-19 | 125.77 | 563.97 | 194.09 |
| 2014-11-18 | 127.21 | 563.97 | 192.23 |
| 2014-11-17 | 129.60 | 563.97 | 189.19 |
| 2014-11-14 | 132.47 | 563.97 | 185.62 |
| 2014-11-13 | 131.99 | 563.97 | 186.21 |
| 2014-11-12 | 131.03 | 563.97 | 187.39 |
| 2014-11-11 | 129.60 | 563.97 | 189.19 |
| 2014-11-10 | 129.60 | 563.97 | 189.19 |
| 2014-11-07 | 127.21 | 563.97 | 192.23 |
| 2014-11-06 | 128.64 | 563.97 | 190.40 |
| 2014-11-05 | 129.12 | 563.97 | 189.79 |
| 2014-11-04 | 130.56 | 563.97 | 187.99 |
| 2014-11-03 | 130.56 | 563.97 | 187.99 |
| 2014-10-31 | 131.51 | 563.97 | 186.80 |
| 2014-10-30 | 128.64 | 563.97 | 190.40 |
| 2014-10-29 | 130.17 | 563.97 | 188.47 |
| 2014-10-28 | 127.38 | 563.97 | 192.01 |
| 2014-10-27 | 123.66 | 563.97 | 196.86 |
| 2014-10-24 | 125.06 | 563.97 | 195.02 |
| 2014-10-23 | 125.52 | 563.97 | 194.41 |
| 2014-10-22 | 125.99 | 563.97 | 193.81 |
| 2014-10-21 | 123.20 | 563.97 | 197.48 |
| 2014-10-20 | 122.73 | 563.97 | 198.10 |
| 2014-10-17 | 122.73 | 563.97 | 198.10 |
| 2014-10-16 | 120.87 | 563.97 | 200.61 |
| 2014-10-15 | 123.66 | 563.97 | 196.86 |
| 2014-10-14 | 122.73 | 563.97 | 198.10 |
| 2014-10-13 | 123.66 | 563.97 | 196.86 |
| 2014-10-10 | 122.73 | 563.97 | 198.10 |
| 2014-10-09 | 126.92 | 563.97 | 192.60 |
| 2014-10-08 | 124.59 | 563.97 | 195.63 |
| 2014-10-07 | 125.99 | 563.97 | 193.81 |
| 2014-10-06 | 125.06 | 563.97 | 195.02 |
| 2014-10-03 | 122.73 | 563.97 | 198.10 |
| 2014-09-30 | 121.34 | 563.97 | 199.98 |
| 2014-09-29 | 124.13 | 563.97 | 196.25 |
| 2014-09-26 | 128.31 | 563.97 | 190.82 |
| 2014-09-25 | 129.24 | 563.97 | 189.64 |
| 2014-09-24 | 130.64 | 563.97 | 187.88 |
| 2014-09-23 | 130.17 | 563.97 | 188.47 |
| 2014-09-22 | 130.64 | 563.97 | 187.88 |
| 2014-09-19 | 134.36 | 563.97 | 183.32 |
| 2014-09-18 | 132.96 | 563.97 | 185.01 |
| 2014-09-17 | 135.29 | 563.97 | 182.20 |
| 2014-09-16 | 132.96 | 563.97 | 185.01 |
| 2014-09-15 | 134.82 | 563.97 | 182.75 |
| 2014-09-12 | 136.68 | 563.97 | 180.53 |
| 2014-09-11 | 137.61 | 563.97 | 179.43 |
| 2014-09-10 | 137.61 | 563.97 | 179.43 |
| 2014-09-08 | 141.80 | 563.97 | 174.60 |
| 2014-09-05 | 142.26 | 563.97 | 174.07 |
| 2014-09-04 | 142.73 | 563.97 | 173.55 |
| 2014-09-03 | 143.19 | 563.97 | 173.02 |
| 2014-09-02 | 137.61 | 563.97 | 179.43 |
| 2014-09-01 | 137.15 | 563.97 | 179.98 |
| 2014-08-29 | 137.61 | 563.97 | 179.43 |
| 2014-08-28 | 137.61 | 563.97 | 179.43 |
| 2014-08-27 | 139.01 | 563.97 | 177.80 |
| 2014-08-26 | 140.87 | 563.97 | 175.66 |
| 2014-08-25 | 141.33 | 563.97 | 175.13 |
| 2014-08-22 | 140.40 | 563.97 | 176.19 |
| 2014-08-21 | 139.94 | 563.97 | 176.73 |
| 2014-08-20 | 140.87 | 563.97 | 175.66 |
| 2014-08-19 | 140.40 | 563.97 | 176.19 |
| 2014-08-18 | 139.01 | 563.97 | 177.80 |
| 2014-08-15 | 139.01 | 563.97 | 177.80 |
| 2014-08-14 | 137.61 | 563.97 | 179.43 |
| 2014-08-13 | 138.54 | 563.97 | 178.34 |
| 2014-08-12 | 136.22 | 563.97 | 181.08 |
| 2014-08-11 | 136.22 | 563.97 | 181.08 |
| 2014-08-08 | 132.96 | 563.97 | 185.01 |
| 2014-08-07 | 133.89 | 563.97 | 183.88 |
| 2014-08-06 | 135.29 | 563.97 | 182.20 |
| 2014-08-05 | 135.29 | 563.97 | 182.20 |
| 2014-08-04 | 135.75 | 563.97 | 181.64 |
| 2014-08-01 | 134.82 | 563.97 | 182.75 |
| 2014-07-31 | 137.61 | 563.97 | 179.43 |
| 2014-07-30 | 137.15 | 563.97 | 179.98 |
| 2014-07-29 | 135.75 | 563.97 | 181.64 |
| 2014-07-28 | 133.43 | 563.97 | 184.44 |
| 2014-07-25 | 132.03 | 563.97 | 186.15 |
| 2014-07-24 | 130.64 | 563.97 | 187.88 |
| 2014-07-23 | 129.71 | 563.97 | 189.05 |
| 2014-07-22 | 128.31 | 563.97 | 190.82 |
| 2014-07-21 | 123.66 | 563.97 | 196.86 |
| 2014-07-18 | 124.59 | 563.97 | 195.63 |
| 2014-07-17 | 125.52 | 563.97 | 194.41 |
| 2014-07-16 | 125.52 | 563.97 | 194.41 |
| 2014-07-15 | 124.59 | 563.97 | 195.63 |
| 2014-07-14 | 124.13 | 563.97 | 196.25 |
| 2014-07-11 | 122.73 | 563.97 | 198.10 |
| 2014-07-10 | 122.27 | 563.97 | 198.73 |
| 2014-07-09 | 121.80 | 563.97 | 199.35 |
| 2014-07-08 | 125.06 | 563.97 | 195.02 |
| 2014-07-07 | 125.52 | 563.97 | 194.41 |
| 2014-07-04 | 125.52 | 563.97 | 194.41 |
| 2014-07-03 | 125.06 | 563.97 | 195.02 |
| 2014-07-02 | 125.52 | 563.97 | 194.41 |
| 2014-06-30 | 120.87 | 563.97 | 200.61 |
| 2014-06-27 | 120.87 | 563.97 | 200.61 |
| 2014-06-26 | 121.34 | 563.97 | 199.98 |
| 2014-06-25 | 118.08 | 563.97 | 204.46 |
| 2014-06-24 | 118.08 | 563.97 | 204.46 |
| 2014-06-23 | 117.15 | 563.97 | 205.76 |
| 2014-06-20 | 121.34 | 563.97 | 199.98 |
| 2014-06-19 | 120.87 | 563.97 | 200.61 |
| 2014-06-18 | 120.87 | 563.97 | 200.61 |
| 2014-06-17 | 120.87 | 563.97 | 200.61 |
| 2014-06-16 | 121.80 | 563.97 | 199.35 |
| 2014-06-13 | 121.80 | 563.97 | 199.35 |
| 2014-06-12 | 120.41 | 563.97 | 201.25 |
| 2014-06-11 | 120.41 | 563.97 | 201.25 |
| 2014-06-10 | 120.41 | 563.97 | 201.25 |
| 2014-06-09 | 118.55 | 563.97 | 203.81 |
| 2014-06-06 | 117.62 | 563.97 | 205.11 |
| 2014-06-05 | 119.01 | 563.97 | 203.17 |
| 2014-06-04 | 119.01 | 563.97 | 203.17 |
| 2014-06-03 | 119.94 | 563.97 | 201.88 |
| 2014-05-30 | 118.55 | 563.97 | 203.81 |
| 2014-05-29 | 117.62 | 563.97 | 205.11 |
| 2014-05-28 | 118.55 | 563.97 | 203.81 |
| 2014-05-27 | 116.69 | 563.97 | 206.42 |
| 2014-05-26 | 116.69 | 563.97 | 206.42 |
| 2014-05-23 | 116.69 | 563.97 | 206.42 |
| 2014-05-22 | 116.22 | 563.97 | 207.08 |
| 2014-05-21 | 115.29 | 563.97 | 208.40 |
| 2014-05-20 | 114.36 | 563.97 | 209.74 |
| 2014-05-19 | 112.97 | 563.97 | 211.77 |
| 2014-05-16 | 112.97 | 563.97 | 211.77 |
| 2014-05-15 | 113.43 | 563.97 | 211.09 |
| 2014-05-14 | 112.50 | 563.97 | 212.45 |
| 2014-05-13 | 110.18 | 563.97 | 215.91 |
| 2014-05-12 | 109.71 | 563.97 | 216.61 |
| 2014-05-09 | 105.53 | 563.97 | 223.06 |
| 2014-05-08 | 105.06 | 563.97 | 223.79 |
| 2014-05-07 | 104.13 | 563.97 | 225.26 |
| 2014-05-05 | 105.99 | 563.97 | 222.33 |
| 2014-05-02 | 108.78 | 563.97 | 218.02 |
| 2014-04-30 | 106.92 | 563.97 | 220.88 |
| 2014-04-29 | 110.64 | 563.97 | 215.21 |
| 2014-04-28 | 107.39 | 563.97 | 220.16 |
| 2014-04-25 | 107.39 | 563.97 | 220.16 |
| 2014-04-24 | 111.08 | 563.97 | 214.55 |
| 2014-04-23 | 110.62 | 563.97 | 215.24 |
| 2014-04-22 | 112.93 | 563.97 | 211.83 |
| 2014-04-17 | 112.93 | 563.97 | 211.83 |
| 2014-04-16 | 112.47 | 563.97 | 212.50 |
| 2014-04-15 | 111.54 | 563.97 | 213.87 |
| 2014-04-14 | 115.24 | 563.97 | 208.48 |
| 2014-04-11 | 114.78 | 563.97 | 209.14 |
| 2014-04-10 | 117.09 | 563.97 | 205.85 |
| 2014-04-09 | 113.85 | 563.97 | 210.48 |
| 2014-04-08 | 111.54 | 563.97 | 213.87 |
| 2014-04-07 | 108.77 | 563.97 | 218.03 |
| 2014-04-04 | 110.16 | 563.97 | 215.94 |
| 2014-04-03 | 110.62 | 563.97 | 215.24 |
| 2014-04-02 | 110.16 | 563.97 | 215.94 |
| 2014-04-01 | 110.16 | 563.97 | 215.94 |
| 2014-03-31 | 106.93 | 563.97 | 220.87 |
| 2014-03-28 | 106.46 | 563.97 | 221.59 |
| 2014-03-27 | 104.15 | 563.97 | 225.23 |
| 2014-03-26 | 105.08 | 563.97 | 223.76 |
| 2014-03-25 | 103.69 | 563.97 | 225.97 |
| 2014-03-24 | 104.62 | 563.97 | 224.50 |
| 2014-03-21 | 100.92 | 563.97 | 230.46 |
| 2014-03-20 | 98.15 | 563.97 | 235.08 |
| 2014-03-19 | 101.85 | 563.97 | 228.95 |
| 2014-03-18 | 101.85 | 563.97 | 228.95 |
| 2014-03-17 | 100.92 | 563.97 | 230.46 |
| 2014-03-14 | 101.85 | 563.97 | 228.95 |
| 2014-03-13 | 103.69 | 563.97 | 225.97 |
| 2014-03-12 | 105.08 | 563.97 | 223.76 |
| 2014-03-11 | 107.39 | 563.97 | 220.16 |
| 2014-03-10 | 107.39 | 563.97 | 220.16 |
| 2014-03-07 | 111.54 | 563.97 | 213.87 |
| 2014-03-06 | 111.54 | 563.97 | 213.87 |
| 2014-03-05 | 110.62 | 563.97 | 215.24 |
| 2014-03-04 | 111.08 | 563.97 | 214.55 |
| 2014-03-03 | 109.70 | 563.97 | 216.63 |
| 2014-02-28 | 112.47 | 563.97 | 212.50 |
| 2014-02-27 | 112.93 | 563.97 | 211.83 |
| 2014-02-26 | 109.24 | 563.97 | 217.33 |
| 2014-02-25 | 108.31 | 563.97 | 218.74 |
| 2014-02-24 | 108.31 | 563.97 | 218.74 |
| 2014-02-21 | 110.16 | 563.97 | 215.94 |
| 2014-02-20 | 108.77 | 563.97 | 218.03 |
| 2014-02-19 | 110.62 | 563.97 | 215.24 |
| 2014-02-18 | 110.16 | 563.97 | 215.94 |
| 2014-02-17 | 109.24 | 563.97 | 217.33 |
| 2014-02-14 | 108.31 | 563.97 | 218.74 |
| 2014-02-13 | 106.46 | 563.97 | 221.59 |
| 2014-02-12 | 107.85 | 563.97 | 219.45 |
| 2014-02-11 | 104.62 | 563.97 | 224.50 |
| 2014-02-10 | 100.92 | 563.97 | 230.46 |
| 2014-02-07 | 101.38 | 563.97 | 229.71 |
| 2014-02-06 | 99.54 | 563.97 | 232.76 |
| 2014-02-05 | 98.15 | 563.97 | 235.08 |
| 2014-02-04 | 99.54 | 563.97 | 232.76 |
| 2014-01-30 | 105.08 | 563.97 | 223.76 |
| 2014-01-29 | 106.00 | 563.97 | 222.31 |
| 2014-01-28 | 104.62 | 563.97 | 224.50 |
| 2014-01-27 | 104.62 | 563.97 | 224.50 |
| 2014-01-24 | 108.77 | 563.97 | 218.03 |
| 2014-01-23 | 112.01 | 563.97 | 213.18 |
| 2014-01-22 | 114.78 | 563.97 | 209.14 |
| 2014-01-21 | 114.32 | 563.97 | 209.81 |
| 2014-01-20 | 113.39 | 563.97 | 211.15 |
| 2014-01-17 | 115.70 | 563.97 | 207.82 |
| 2014-01-16 | 114.32 | 563.97 | 209.81 |
| 2014-01-15 | 113.39 | 563.97 | 211.15 |
| 2014-01-14 | 112.47 | 563.97 | 212.50 |
| 2014-01-13 | 113.39 | 563.97 | 211.15 |
| 2014-01-10 | 112.93 | 563.97 | 211.83 |
| 2014-01-09 | 112.01 | 563.97 | 213.18 |
| 2014-01-08 | 114.32 | 563.97 | 209.81 |
| 2014-01-07 | 111.54 | 563.97 | 213.87 |
| 2014-01-06 | 111.08 | 563.97 | 214.55 |
| 2014-01-03 | 112.47 | 563.97 | 212.50 |
| 2014-01-02 | 117.09 | 563.97 | 205.85 |
| 2013-12-31 | 116.63 | 563.97 | 206.51 |
| 2013-12-30 | 116.63 | 563.97 | 206.51 |
| 2013-12-27 | 116.63 | 563.97 | 206.51 |
| 2013-12-24 | 116.16 | 563.97 | 207.16 |
| 2013-12-23 | 113.85 | 563.97 | 210.48 |
| 2013-12-20 | 112.47 | 563.97 | 212.50 |
| 2013-12-19 | 112.93 | 563.97 | 211.83 |
| 2013-12-18 | 115.70 | 563.97 | 207.82 |
| 2013-12-17 | 114.78 | 563.97 | 209.14 |
| 2013-12-16 | 115.24 | 563.97 | 208.48 |
| 2013-12-13 | 116.63 | 563.97 | 206.51 |
| 2013-12-12 | 116.63 | 563.97 | 206.51 |
| 2013-12-11 | 117.09 | 563.97 | 205.85 |
| 2013-12-10 | 121.24 | 563.97 | 200.11 |
| 2013-12-09 | 121.71 | 563.97 | 199.48 |
| 2013-12-06 | 121.71 | 563.97 | 199.48 |
| 2013-12-05 | 120.78 | 563.97 | 200.74 |
| 2013-12-04 | 121.24 | 563.97 | 200.11 |
| 2013-12-03 | 122.63 | 563.97 | 198.24 |
| 2013-12-02 | 123.55 | 563.97 | 197.01 |
| 2013-11-29 | 122.63 | 563.97 | 198.24 |
| 2013-11-28 | 121.71 | 563.97 | 199.48 |
| 2013-11-27 | 121.71 | 563.97 | 199.48 |
| 2013-11-26 | 121.24 | 563.97 | 200.11 |
| 2013-11-25 | 121.24 | 563.97 | 200.11 |
| 2013-11-22 | 120.32 | 563.97 | 201.37 |
| 2013-11-21 | 119.40 | 563.97 | 202.63 |
| 2013-11-20 | 120.78 | 563.97 | 200.74 |
| 2013-11-19 | 120.32 | 563.97 | 201.37 |
| 2013-11-18 | 120.32 | 563.97 | 201.37 |
| 2013-11-15 | 114.32 | 563.97 | 209.81 |
| 2013-11-14 | 110.62 | 563.97 | 215.24 |
| 2013-11-13 | 109.24 | 563.97 | 217.33 |
| 2013-11-12 | 113.39 | 563.97 | 211.15 |
| 2013-11-11 | 114.78 | 563.97 | 209.14 |
| 2013-11-08 | 111.54 | 563.97 | 213.87 |
| 2013-11-07 | 112.47 | 563.97 | 212.50 |
| 2013-11-06 | 113.85 | 563.97 | 210.48 |
| 2013-11-05 | 114.32 | 563.97 | 209.81 |
| 2013-11-04 | 115.70 | 563.97 | 207.82 |
| 2013-11-01 | 116.16 | 563.97 | 207.16 |
| 2013-10-31 | 115.70 | 563.97 | 207.82 |
| 2013-10-30 | 117.27 | 563.97 | 205.59 |
| 2013-10-29 | 113.22 | 563.97 | 211.41 |
| 2013-10-28 | 112.76 | 563.97 | 212.07 |
| 2013-10-25 | 111.41 | 563.97 | 214.06 |
| 2013-10-24 | 112.76 | 563.97 | 212.07 |
| 2013-10-23 | 114.12 | 563.97 | 210.10 |
| 2013-10-22 | 116.82 | 563.97 | 206.23 |
| 2013-10-21 | 117.72 | 563.97 | 204.96 |
| 2013-10-18 | 116.82 | 563.97 | 206.23 |
| 2013-10-17 | 114.12 | 563.97 | 210.10 |
| 2013-10-16 | 115.47 | 563.97 | 208.15 |
| 2013-10-15 | 117.27 | 563.97 | 205.59 |
| 2013-10-11 | 116.37 | 563.97 | 206.87 |
| 2013-10-10 | 113.67 | 563.97 | 210.75 |
| 2013-10-09 | 114.57 | 563.97 | 209.45 |
| 2013-10-08 | 115.92 | 563.97 | 207.51 |
| 2013-10-07 | 113.67 | 563.97 | 210.75 |
| 2013-10-04 | 115.02 | 563.97 | 208.80 |
| 2013-10-03 | 115.92 | 563.97 | 207.51 |
| 2013-10-02 | 113.67 | 563.97 | 210.75 |
| 2013-09-30 | 112.76 | 563.97 | 212.07 |
| 2013-09-27 | 115.47 | 563.97 | 208.15 |
| 2013-09-26 | 115.02 | 563.97 | 208.80 |
| 2013-09-25 | 115.47 | 563.97 | 208.15 |
| 2013-09-24 | 115.47 | 563.97 | 208.15 |
| 2013-09-23 | 117.27 | 563.97 | 205.59 |
| 2013-09-19 | 118.17 | 563.97 | 204.33 |
| 2013-09-18 | 114.57 | 563.97 | 209.45 |
| 2013-09-17 | 115.02 | 563.97 | 208.80 |
| 2013-09-16 | 116.37 | 563.97 | 206.87 |
| 2013-09-13 | 112.76 | 563.97 | 212.07 |
| 2013-09-12 | 113.22 | 563.97 | 211.41 |
| 2013-09-11 | 112.76 | 563.97 | 212.07 |
| 2013-09-10 | 112.76 | 563.97 | 212.07 |
| 2013-09-09 | 110.96 | 563.97 | 214.74 |
| 2013-09-06 | 110.06 | 563.97 | 216.09 |
| 2013-09-05 | 109.61 | 563.97 | 216.77 |
| 2013-09-04 | 106.90 | 563.97 | 220.91 |
| 2013-09-03 | 107.36 | 563.97 | 220.21 |
| 2013-09-02 | 106.00 | 563.97 | 222.31 |
| 2013-08-30 | 101.04 | 563.97 | 230.26 |
| 2013-08-29 | 101.04 | 563.97 | 230.26 |
| 2013-08-28 | 99.69 | 563.97 | 232.50 |
| 2013-08-27 | 102.85 | 563.97 | 227.33 |
| 2013-08-26 | 104.20 | 563.97 | 225.16 |
| 2013-08-23 | 102.40 | 563.97 | 228.05 |
| 2013-08-22 | 102.85 | 563.97 | 227.33 |
| 2013-08-21 | 101.95 | 563.97 | 228.79 |
| 2013-08-20 | 102.40 | 563.97 | 228.05 |
| 2013-08-19 | 107.36 | 563.97 | 220.21 |
| 2013-08-16 | 108.26 | 563.97 | 218.82 |
| 2013-08-15 | 108.26 | 563.97 | 218.82 |
| 2013-08-13 | 108.71 | 563.97 | 218.13 |
| 2013-08-12 | 105.55 | 563.97 | 223.02 |
| 2013-08-09 | 101.04 | 563.97 | 230.26 |
| 2013-08-08 | 100.59 | 563.97 | 231.00 |
| 2013-08-07 | 99.24 | 563.97 | 233.25 |
| 2013-08-06 | 102.40 | 563.97 | 228.05 |
| 2013-08-05 | 105.55 | 563.97 | 223.02 |
| 2013-08-02 | 104.65 | 563.97 | 224.44 |
| 2013-08-01 | 104.20 | 563.97 | 225.16 |
| 2013-07-31 | 101.95 | 563.97 | 228.79 |
| 2013-07-30 | 102.85 | 563.97 | 227.33 |
| 2013-07-29 | 102.40 | 563.97 | 228.05 |
| 2013-07-26 | 103.30 | 563.97 | 226.60 |
| 2013-07-25 | 102.40 | 563.97 | 228.05 |
| 2013-07-24 | 103.30 | 563.97 | 226.60 |
| 2013-07-23 | 102.40 | 563.97 | 228.05 |
| 2013-07-22 | 97.44 | 563.97 | 236.29 |
| 2013-07-19 | 97.89 | 563.97 | 235.53 |
| 2013-07-18 | 97.44 | 563.97 | 236.29 |
| 2013-07-17 | 97.89 | 563.97 | 235.53 |
| 2013-07-16 | 96.99 | 563.97 | 237.06 |
| 2013-07-15 | 96.54 | 563.97 | 237.84 |
| 2013-07-12 | 96.09 | 563.97 | 238.61 |
| 2013-07-11 | 98.79 | 563.97 | 234.01 |
| 2013-07-10 | 93.38 | 563.97 | 243.35 |
| 2013-07-09 | 91.58 | 563.97 | 246.58 |
| 2013-07-08 | 90.68 | 563.97 | 248.22 |
| 2013-07-05 | 93.38 | 563.97 | 243.35 |
| 2013-07-04 | 89.78 | 563.97 | 249.87 |
| 2013-07-03 | 86.62 | 563.97 | 255.79 |
| 2013-07-02 | 91.13 | 563.97 | 247.40 |
| 2013-06-28 | 92.48 | 563.97 | 244.96 |
| 2013-06-27 | 89.32 | 563.97 | 250.71 |
| 2013-06-26 | 88.42 | 563.97 | 252.38 |
| 2013-06-25 | 83.92 | 563.97 | 261.02 |
| 2013-06-24 | 83.46 | 563.97 | 261.91 |
| 2013-06-21 | 87.52 | 563.97 | 254.08 |
| 2013-06-20 | 88.42 | 563.97 | 252.38 |
| 2013-06-19 | 94.28 | 563.97 | 241.75 |
| 2013-06-18 | 96.09 | 563.97 | 238.61 |
| 2013-06-17 | 96.09 | 563.97 | 238.61 |
| 2013-06-14 | 93.38 | 563.97 | 243.35 |
| 2013-06-13 | 92.93 | 563.97 | 244.15 |
| 2013-06-11 | 96.09 | 563.97 | 238.61 |
| 2013-06-10 | 98.34 | 563.97 | 234.76 |
| 2013-06-07 | 97.89 | 563.97 | 235.53 |
| 2013-06-06 | 99.69 | 563.97 | 232.50 |
| 2013-06-05 | 101.95 | 563.97 | 228.79 |
| 2013-06-04 | 103.75 | 563.97 | 225.88 |
| 2013-06-03 | 103.75 | 563.97 | 225.88 |
| 2013-05-31 | 104.65 | 563.97 | 224.44 |
| 2013-05-30 | 105.55 | 563.97 | 223.02 |
| 2013-05-29 | 105.55 | 563.97 | 223.02 |
| 2013-05-28 | 109.16 | 563.97 | 217.45 |
| 2013-05-27 | 106.90 | 563.97 | 220.91 |
| 2013-05-24 | 106.45 | 563.97 | 221.61 |
| 2013-05-23 | 106.00 | 563.97 | 222.31 |
| 2013-05-22 | 111.86 | 563.97 | 213.40 |
| 2013-05-21 | 112.76 | 563.97 | 212.07 |
| 2013-05-20 | 113.67 | 563.97 | 210.75 |
| 2013-05-16 | 109.61 | 563.97 | 216.77 |
| 2013-05-15 | 109.61 | 563.97 | 216.77 |
| 2013-05-14 | 108.71 | 563.97 | 218.13 |
| 2013-05-13 | 108.26 | 563.97 | 218.82 |
| 2013-05-10 | 111.86 | 563.97 | 213.40 |
| 2013-05-09 | 110.96 | 563.97 | 214.74 |
| 2013-05-08 | 110.06 | 563.97 | 216.09 |
| 2013-05-07 | 108.71 | 563.97 | 218.13 |
| 2013-05-06 | 107.81 | 563.97 | 219.51 |
| 2013-05-03 | 106.00 | 563.97 | 222.31 |
| 2013-05-02 | 106.00 | 563.97 | 222.31 |
| 2013-04-30 | 106.00 | 563.97 | 222.31 |
| 2013-04-29 | 104.65 | 563.97 | 224.44 |
| 2013-04-26 | 105.10 | 563.97 | 223.73 |
| 2013-04-25 | 103.31 | 563.97 | 226.58 |
| 2013-04-24 | 101.52 | 563.97 | 229.48 |
| 2013-04-23 | 97.49 | 563.97 | 236.21 |
| 2013-04-22 | 99.73 | 563.97 | 232.44 |
| 2013-04-19 | 100.18 | 563.97 | 231.69 |
| 2013-04-18 | 95.25 | 563.97 | 240.06 |
| 2013-04-17 | 95.70 | 563.97 | 239.28 |
| 2013-04-16 | 96.59 | 563.97 | 237.74 |
| 2013-04-15 | 97.04 | 563.97 | 236.97 |
| 2013-04-12 | 100.62 | 563.97 | 230.95 |
| 2013-04-11 | 99.73 | 563.97 | 232.44 |
| 2013-04-10 | 99.73 | 563.97 | 232.44 |
| 2013-04-09 | 98.38 | 563.97 | 234.69 |
| 2013-04-08 | 97.04 | 563.97 | 236.97 |
| 2013-04-05 | 97.04 | 563.97 | 236.97 |
| 2013-04-03 | 102.41 | 563.97 | 228.03 |
| 2013-04-02 | 103.31 | 563.97 | 226.58 |
| 2013-03-28 | 102.41 | 563.97 | 228.03 |
| 2013-03-27 | 103.31 | 563.97 | 226.58 |
| 2013-03-26 | 102.41 | 563.97 | 228.03 |
| 2013-03-25 | 101.97 | 563.97 | 228.75 |
| 2013-03-22 | 100.62 | 563.97 | 230.95 |
| 2013-03-21 | 101.52 | 563.97 | 229.48 |
| 2013-03-20 | 101.97 | 563.97 | 228.75 |
| 2013-03-19 | 98.83 | 563.97 | 233.94 |
| 2013-03-18 | 99.73 | 563.97 | 232.44 |
| 2013-03-15 | 103.76 | 563.97 | 225.86 |
| 2013-03-14 | 104.65 | 563.97 | 224.44 |
| 2013-03-13 | 104.21 | 563.97 | 225.15 |
| 2013-03-12 | 107.34 | 563.97 | 220.23 |
| 2013-03-11 | 109.13 | 563.97 | 217.49 |
| 2013-03-08 | 109.13 | 563.97 | 217.49 |
| 2013-03-07 | 106.00 | 563.97 | 222.32 |
| 2013-03-06 | 105.55 | 563.97 | 223.02 |
| 2013-03-05 | 103.76 | 563.97 | 225.86 |
| 2013-03-04 | 103.76 | 563.97 | 225.86 |
| 2013-03-01 | 106.89 | 563.97 | 220.93 |
| 2013-02-28 | 107.79 | 563.97 | 219.54 |
| 2013-02-27 | 104.21 | 563.97 | 225.15 |
| 2013-02-26 | 103.31 | 563.97 | 226.58 |
| 2013-02-25 | 106.45 | 563.97 | 221.62 |
| 2013-02-22 | 106.00 | 563.97 | 222.32 |
| 2013-02-21 | 106.89 | 563.97 | 220.93 |
| 2013-02-20 | 110.48 | 563.97 | 215.46 |
| 2013-02-19 | 109.13 | 563.97 | 217.49 |
| 2013-02-18 | 111.37 | 563.97 | 214.13 |
| 2013-02-15 | 111.82 | 563.97 | 213.46 |
| 2013-02-14 | 111.82 | 563.97 | 213.46 |
| 2013-02-08 | 110.48 | 563.97 | 215.46 |
| 2013-02-07 | 109.58 | 563.97 | 216.81 |
| 2013-02-06 | 110.03 | 563.97 | 216.14 |
| 2013-02-05 | 109.13 | 563.97 | 217.49 |
| 2013-02-04 | 114.06 | 563.97 | 210.18 |
| 2013-02-01 | 114.06 | 563.97 | 210.18 |
| 2013-01-31 | 114.51 | 563.97 | 209.54 |
| 2013-01-30 | 114.95 | 563.97 | 208.89 |
| 2013-01-29 | 114.06 | 563.97 | 210.18 |
| 2013-01-28 | 114.06 | 563.97 | 210.18 |
| 2013-01-25 | 113.16 | 563.97 | 211.49 |
| 2013-01-24 | 113.16 | 563.97 | 211.49 |
| 2013-01-23 | 113.61 | 563.97 | 210.83 |
| 2013-01-22 | 113.16 | 563.97 | 211.49 |
| 2013-01-21 | 113.16 | 563.97 | 211.49 |
| 2013-01-18 | 113.16 | 563.97 | 211.49 |
| 2013-01-17 | 110.92 | 563.97 | 214.79 |
| 2013-01-16 | 110.92 | 563.97 | 214.79 |
| 2013-01-15 | 111.37 | 563.97 | 214.13 |
| 2013-01-14 | 111.37 | 563.97 | 214.13 |
| 2013-01-11 | 110.48 | 563.97 | 215.46 |
| 2013-01-10 | 111.37 | 563.97 | 214.13 |
| 2013-01-09 | 110.03 | 563.97 | 216.14 |
| 2013-01-08 | 108.24 | 563.97 | 218.85 |
| 2013-01-07 | 110.48 | 563.97 | 215.46 |
| 2013-01-04 | 110.48 | 563.97 | 215.46 |
| 2013-01-03 | 110.92 | 563.97 | 214.79 |
| 2013-01-02 | 110.48 | 563.97 | 215.46 |
| 2012-12-31 | 104.65 | 563.97 | 224.44 |
| 2012-12-28 | 105.10 | 563.97 | 223.73 |
| 2012-12-27 | 104.65 | 563.97 | 224.44 |
| 2012-12-24 | 103.31 | 563.97 | 226.58 |
| 2012-12-21 | 103.31 | 563.97 | 226.58 |
| 2012-12-20 | 104.21 | 563.97 | 225.15 |
| 2012-12-19 | 104.65 | 563.97 | 224.44 |
| 2012-12-18 | 103.31 | 563.97 | 226.58 |
| 2012-12-17 | 103.31 | 563.97 | 226.58 |
| 2012-12-14 | 104.65 | 563.97 | 224.44 |
| 2012-12-13 | 102.86 | 563.97 | 227.30 |
| 2012-12-12 | 103.31 | 563.97 | 226.58 |
| 2012-12-11 | 101.52 | 563.97 | 229.48 |
| 2012-12-10 | 101.07 | 563.97 | 230.22 |
| 2012-12-07 | 100.62 | 563.97 | 230.95 |
| 2012-12-06 | 101.07 | 563.97 | 230.22 |
| 2012-12-05 | 101.52 | 563.97 | 229.48 |
| 2012-12-04 | 97.04 | 563.97 | 236.97 |
| 2012-12-03 | 96.59 | 563.97 | 237.74 |
| 2012-11-30 | 99.28 | 563.97 | 233.19 |
| 2012-11-29 | 98.38 | 563.97 | 234.69 |
| 2012-11-28 | 96.15 | 563.97 | 238.51 |
| 2012-11-27 | 97.49 | 563.97 | 236.21 |
| 2012-11-26 | 97.94 | 563.97 | 235.45 |
| 2012-11-23 | 98.38 | 563.97 | 234.69 |
| 2012-11-22 | 96.59 | 563.97 | 237.74 |
| 2012-11-21 | 94.80 | 563.97 | 240.84 |
| 2012-11-20 | 92.11 | 563.97 | 245.61 |
| 2012-11-19 | 92.56 | 563.97 | 244.81 |
| 2012-11-16 | 90.32 | 563.97 | 248.86 |
| 2012-11-15 | 90.77 | 563.97 | 248.05 |
| 2012-11-14 | 93.46 | 563.97 | 243.21 |
| 2012-11-13 | 91.22 | 563.97 | 247.23 |
| 2012-11-12 | 93.46 | 563.97 | 243.21 |
| 2012-11-09 | 93.01 | 563.97 | 244.01 |
| 2012-11-08 | 94.35 | 563.97 | 241.63 |
| 2012-11-07 | 99.73 | 563.97 | 232.44 |
| 2012-11-06 | 98.38 | 563.97 | 234.69 |
| 2012-11-05 | 98.83 | 563.97 | 233.94 |
| 2012-11-02 | 100.18 | 563.97 | 231.69 |
| 2012-11-01 | 97.04 | 563.97 | 236.97 |
| 2012-10-31 | 95.25 | 563.97 | 240.06 |
| 2012-10-30 | 93.28 | 563.97 | 243.53 |
| 2012-10-29 | 94.15 | 563.97 | 241.98 |
| 2012-10-26 | 94.59 | 563.97 | 241.21 |
| 2012-10-25 | 96.78 | 563.97 | 237.42 |
| 2012-10-24 | 96.34 | 563.97 | 238.17 |
| 2012-10-22 | 95.90 | 563.97 | 238.93 |
| 2012-10-19 | 94.15 | 563.97 | 241.98 |
| 2012-10-18 | 94.15 | 563.97 | 241.98 |
| 2012-10-17 | 93.28 | 563.97 | 243.53 |
| 2012-10-16 | 91.09 | 563.97 | 247.46 |
| 2012-10-15 | 91.09 | 563.97 | 247.46 |
| 2012-10-12 | 90.66 | 563.97 | 248.26 |
| 2012-10-11 | 89.34 | 563.97 | 250.67 |
| 2012-10-10 | 88.91 | 563.97 | 251.48 |
| 2012-10-09 | 88.91 | 563.97 | 251.48 |
| 2012-10-08 | 87.59 | 563.97 | 253.94 |
| 2012-10-05 | 89.34 | 563.97 | 250.67 |
| 2012-10-04 | 88.47 | 563.97 | 252.30 |
| 2012-10-03 | 88.03 | 563.97 | 253.12 |
| 2012-09-28 | 88.03 | 563.97 | 253.12 |
| 2012-09-27 | 88.03 | 563.97 | 253.12 |
| 2012-09-26 | 85.41 | 563.97 | 258.11 |
| 2012-09-25 | 87.16 | 563.97 | 254.77 |
| 2012-09-24 | 86.72 | 563.97 | 255.60 |
| 2012-09-21 | 87.16 | 563.97 | 254.77 |
| 2012-09-20 | 85.85 | 563.97 | 257.27 |
| 2012-09-19 | 88.47 | 563.97 | 252.30 |
| 2012-09-18 | 85.85 | 563.97 | 257.27 |
| 2012-09-17 | 86.28 | 563.97 | 256.43 |
| 2012-09-14 | 85.85 | 563.97 | 257.27 |
| 2012-09-13 | 81.04 | 563.97 | 266.76 |
| 2012-09-12 | 81.47 | 563.97 | 265.88 |
| 2012-09-11 | 79.29 | 563.97 | 270.34 |
| 2012-09-10 | 79.29 | 563.97 | 270.34 |
| 2012-09-07 | 79.29 | 563.97 | 270.34 |
| 2012-09-06 | 73.51 | 563.97 | 282.66 |
| 2012-09-05 | 72.29 | 563.97 | 285.38 |
| 2012-09-04 | 74.74 | 563.97 | 279.98 |
| 2012-09-03 | 76.23 | 563.97 | 276.77 |
| 2012-08-31 | 75.35 | 563.97 | 278.65 |
| 2012-08-30 | 75.79 | 563.97 | 277.71 |
| 2012-08-29 | 77.97 | 563.97 | 273.07 |
| 2012-08-28 | 78.41 | 563.97 | 272.16 |
| 2012-08-27 | 78.41 | 563.97 | 272.16 |
| 2012-08-24 | 78.85 | 563.97 | 271.25 |
| 2012-08-23 | 81.04 | 563.97 | 266.76 |
| 2012-08-22 | 78.85 | 563.97 | 271.25 |
| 2012-08-21 | 81.04 | 563.97 | 266.76 |
| 2012-08-20 | 80.60 | 563.97 | 267.65 |
| 2012-08-17 | 81.04 | 563.97 | 266.76 |
| 2012-08-16 | 79.29 | 563.97 | 270.34 |
| 2012-08-15 | 80.16 | 563.97 | 268.54 |
| 2012-08-14 | 82.35 | 563.97 | 264.13 |
| 2012-08-13 | 80.16 | 563.97 | 268.54 |
| 2012-08-10 | 80.60 | 563.97 | 267.65 |
| 2012-08-09 | 81.91 | 563.97 | 265.00 |
| 2012-08-08 | 79.72 | 563.97 | 269.44 |
| 2012-08-07 | 80.16 | 563.97 | 268.54 |
| 2012-08-06 | 79.29 | 563.97 | 270.34 |
| 2012-08-03 | 76.66 | 563.97 | 275.84 |
| 2012-08-02 | 77.10 | 563.97 | 274.91 |
| 2012-08-01 | 77.54 | 563.97 | 273.99 |
| 2012-07-31 | 77.54 | 563.97 | 273.99 |
| 2012-07-30 | 76.23 | 563.97 | 276.77 |
| 2012-07-27 | 73.16 | 563.97 | 283.43 |
| 2012-07-26 | 69.67 | 563.97 | 291.34 |
| 2012-07-25 | 69.49 | 563.97 | 291.74 |
| 2012-07-24 | 69.32 | 563.97 | 292.15 |
| 2012-07-23 | 70.89 | 563.97 | 288.54 |
| 2012-07-20 | 76.23 | 563.97 | 276.77 |
| 2012-07-19 | 75.79 | 563.97 | 277.71 |
| 2012-07-18 | 72.64 | 563.97 | 284.60 |
| 2012-07-17 | 74.56 | 563.97 | 280.36 |
| 2012-07-16 | 71.41 | 563.97 | 287.35 |
| 2012-07-13 | 71.24 | 563.97 | 287.74 |
| 2012-07-12 | 70.72 | 563.97 | 288.93 |
| 2012-07-11 | 74.39 | 563.97 | 280.74 |
| 2012-07-10 | 74.04 | 563.97 | 281.51 |
| 2012-07-09 | 74.39 | 563.97 | 280.74 |
| 2012-07-06 | 77.54 | 563.97 | 273.99 |
| 2012-07-05 | 77.97 | 563.97 | 273.07 |
| 2012-07-04 | 76.66 | 563.97 | 275.84 |
| 2012-07-03 | 77.10 | 563.97 | 274.91 |
| 2012-06-29 | 74.56 | 563.97 | 280.36 |
| 2012-06-28 | 70.72 | 563.97 | 288.93 |
| 2012-06-27 | 72.29 | 563.97 | 285.38 |
| 2012-06-26 | 70.54 | 563.97 | 289.33 |
| 2012-06-25 | 69.67 | 563.97 | 291.34 |
| 2012-06-22 | 70.54 | 563.97 | 289.33 |
| 2012-06-21 | 72.99 | 563.97 | 283.82 |
| 2012-06-20 | 74.91 | 563.97 | 279.60 |
| 2012-06-19 | 74.21 | 563.97 | 281.12 |
| 2012-06-18 | 74.39 | 563.97 | 280.74 |
| 2012-06-15 | 72.99 | 563.97 | 283.82 |
| 2012-06-14 | 68.97 | 563.97 | 292.96 |
| 2012-06-13 | 70.37 | 563.97 | 289.73 |
| 2012-06-12 | 68.97 | 563.97 | 292.96 |
| 2012-06-11 | 69.49 | 563.97 | 291.74 |
| 2012-06-08 | 65.29 | 563.97 | 301.69 |
| 2012-06-07 | 66.87 | 563.97 | 297.90 |
| 2012-06-06 | 65.99 | 563.97 | 300.00 |
| 2012-06-05 | 62.49 | 563.97 | 308.61 |
| 2012-06-04 | 61.79 | 563.97 | 310.38 |
| 2012-06-01 | 65.64 | 563.97 | 300.85 |
| 2012-05-31 | 65.99 | 563.97 | 300.00 |
| 2012-05-30 | 65.82 | 563.97 | 300.42 |
| 2012-05-29 | 68.79 | 563.97 | 293.37 |
| 2012-05-28 | 66.69 | 563.97 | 298.32 |
| 2012-05-25 | 65.82 | 563.97 | 300.42 |
| 2012-05-24 | 65.29 | 563.97 | 301.69 |
| 2012-05-23 | 65.99 | 563.97 | 300.00 |
| 2012-05-22 | 68.44 | 563.97 | 294.19 |
| 2012-05-21 | 67.57 | 563.97 | 296.24 |
| 2012-05-18 | 67.39 | 563.97 | 296.66 |
| 2012-05-17 | 69.67 | 563.97 | 291.34 |
| 2012-05-16 | 69.84 | 563.97 | 290.94 |
| 2012-05-15 | 75.35 | 563.97 | 278.65 |
| 2012-05-14 | 73.69 | 563.97 | 282.28 |
| 2012-05-11 | 75.79 | 563.97 | 277.71 |
| 2012-05-10 | 77.97 | 563.97 | 273.07 |
| 2012-05-09 | 78.85 | 563.97 | 271.25 |
| 2012-05-08 | 80.60 | 563.97 | 267.65 |
| 2012-05-07 | 80.60 | 563.97 | 267.65 |
| 2012-05-04 | 85.85 | 563.97 | 257.27 |
| 2012-05-03 | 87.16 | 563.97 | 254.77 |
| 2012-05-02 | 88.03 | 563.97 | 253.12 |
| 2012-04-30 | 85.85 | 563.97 | 257.27 |
| 2012-04-27 | 82.78 | 563.97 | 263.25 |
| 2012-04-26 | 83.31 | 563.97 | 262.21 |
| 2012-04-25 | 82.01 | 563.97 | 264.81 |
| 2012-04-24 | 82.01 | 563.97 | 264.81 |
| 2012-04-23 | 81.57 | 563.97 | 265.68 |
| 2012-04-20 | 84.61 | 563.97 | 259.66 |
| 2012-04-19 | 85.05 | 563.97 | 258.81 |
| 2012-04-18 | 83.31 | 563.97 | 262.21 |
| 2012-04-17 | 81.14 | 563.97 | 266.56 |
| 2012-04-16 | 81.57 | 563.97 | 265.68 |
| 2012-04-13 | 82.44 | 563.97 | 263.94 |
| 2012-04-12 | 78.97 | 563.97 | 271.01 |
| 2012-04-11 | 77.23 | 563.97 | 274.64 |
| 2012-04-10 | 78.97 | 563.97 | 271.01 |
| 2012-04-05 | 81.14 | 563.97 | 266.56 |
| 2012-04-03 | 82.87 | 563.97 | 263.07 |
| 2012-04-02 | 80.27 | 563.97 | 268.32 |
| 2012-03-30 | 80.70 | 563.97 | 267.44 |
| 2012-03-29 | 81.14 | 563.97 | 266.56 |
| 2012-03-28 | 83.74 | 563.97 | 261.36 |
| 2012-03-27 | 85.48 | 563.97 | 257.97 |
| 2012-03-26 | 82.01 | 563.97 | 264.81 |
| 2012-03-23 | 81.57 | 563.97 | 265.68 |
| 2012-03-22 | 83.74 | 563.97 | 261.36 |
| 2012-03-21 | 83.74 | 563.97 | 261.36 |
| 2012-03-20 | 83.74 | 563.97 | 261.36 |
| 2012-03-19 | 85.48 | 563.97 | 257.97 |
| 2012-03-16 | 87.65 | 563.97 | 253.83 |
| 2012-03-15 | 87.65 | 563.97 | 253.83 |
| 2012-03-14 | 87.22 | 563.97 | 254.65 |
| 2012-03-13 | 87.22 | 563.97 | 254.65 |
| 2012-03-12 | 85.48 | 563.97 | 257.97 |
| 2012-03-09 | 85.05 | 563.97 | 258.81 |
| 2012-03-08 | 83.31 | 563.97 | 262.21 |
| 2012-03-07 | 80.70 | 563.97 | 267.44 |
| 2012-03-06 | 82.44 | 563.97 | 263.94 |
| 2012-03-05 | 85.48 | 563.97 | 257.97 |
| 2012-03-02 | 89.39 | 563.97 | 250.58 |
| 2012-03-01 | 87.65 | 563.97 | 253.83 |
| 2012-02-29 | 89.82 | 563.97 | 249.78 |
| 2012-02-28 | 89.39 | 563.97 | 250.58 |
| 2012-02-27 | 85.92 | 563.97 | 257.14 |
| 2012-02-24 | 87.22 | 563.97 | 254.65 |
| 2012-02-23 | 87.65 | 563.97 | 253.83 |
| 2012-02-22 | 88.96 | 563.97 | 251.39 |
| 2012-02-21 | 88.09 | 563.97 | 253.01 |
| 2012-02-20 | 87.65 | 563.97 | 253.83 |
| 2012-02-17 | 88.09 | 563.97 | 253.01 |
| 2012-02-16 | 86.35 | 563.97 | 256.30 |
| 2012-02-15 | 87.65 | 563.97 | 253.83 |
| 2012-02-14 | 83.31 | 563.97 | 262.21 |
| 2012-02-13 | 83.31 | 563.97 | 262.21 |
| 2012-02-10 | 82.01 | 563.97 | 264.81 |
| 2012-02-09 | 84.18 | 563.97 | 260.51 |
| 2012-02-08 | 84.18 | 563.97 | 260.51 |
| 2012-02-07 | 81.14 | 563.97 | 266.56 |
| 2012-02-06 | 81.57 | 563.97 | 265.68 |
| 2012-02-03 | 81.57 | 563.97 | 265.68 |
| 2012-02-02 | 81.57 | 563.97 | 265.68 |
| 2012-02-01 | 78.53 | 563.97 | 271.91 |
| 2012-01-31 | 78.10 | 563.97 | 272.82 |
| 2012-01-30 | 76.79 | 563.97 | 275.56 |
| 2012-01-27 | 79.83 | 563.97 | 269.21 |
| 2012-01-26 | 78.97 | 563.97 | 271.01 |
| 2012-01-20 | 75.92 | 563.97 | 277.42 |
| 2012-01-19 | 75.06 | 563.97 | 279.29 |
| 2012-01-18 | 72.71 | 563.97 | 284.44 |
| 2012-01-17 | 72.19 | 563.97 | 285.61 |
| 2012-01-16 | 66.46 | 563.97 | 298.89 |
| 2012-01-13 | 68.37 | 563.97 | 294.36 |
| 2012-01-12 | 67.50 | 563.97 | 296.41 |
| 2012-01-11 | 68.02 | 563.97 | 295.18 |
| 2012-01-10 | 66.46 | 563.97 | 298.89 |
| 2012-01-09 | 65.76 | 563.97 | 300.56 |
| 2012-01-06 | 62.81 | 563.97 | 307.83 |
| 2012-01-05 | 65.07 | 563.97 | 302.25 |
| 2012-01-04 | 64.20 | 563.97 | 304.38 |
| 2012-01-03 | 65.24 | 563.97 | 301.83 |
| 2011-12-30 | 61.42 | 563.97 | 311.34 |
| 2011-12-29 | 60.89 | 563.97 | 312.67 |
| 2011-12-28 | 62.11 | 563.97 | 309.58 |
| 2011-12-23 | 63.15 | 563.97 | 306.96 |
| 2011-12-22 | 60.89 | 563.97 | 312.67 |
| 2011-12-21 | 61.07 | 563.97 | 312.23 |
| 2011-12-20 | 58.29 | 563.97 | 319.47 |
| 2011-12-19 | 58.29 | 563.97 | 319.47 |
| 2011-12-16 | 60.37 | 563.97 | 314.02 |
| 2011-12-15 | 57.94 | 563.97 | 320.39 |
| 2011-12-14 | 60.55 | 563.97 | 313.57 |
| 2011-12-13 | 61.59 | 563.97 | 310.90 |
| 2011-12-12 | 62.28 | 563.97 | 309.14 |
| 2011-12-09 | 62.46 | 563.97 | 308.70 |
| 2011-12-08 | 67.32 | 563.97 | 296.82 |
| 2011-12-07 | 68.37 | 563.97 | 294.36 |
| 2011-12-06 | 65.76 | 563.97 | 300.56 |
| 2011-12-05 | 68.02 | 563.97 | 295.18 |
| 2011-12-02 | 66.98 | 563.97 | 297.64 |
| 2011-12-01 | 66.46 | 563.97 | 298.89 |
| 2011-11-30 | 57.25 | 563.97 | 322.25 |
| 2011-11-29 | 59.68 | 563.97 | 315.82 |
| 2011-11-28 | 57.94 | 563.97 | 320.39 |
| 2011-11-25 | 54.81 | 563.97 | 328.88 |
| 2011-11-24 | 57.07 | 563.97 | 322.72 |
| 2011-11-23 | 56.20 | 563.97 | 325.07 |
| 2011-11-22 | 59.50 | 563.97 | 316.27 |
| 2011-11-21 | 59.33 | 563.97 | 316.72 |
| 2011-11-18 | 61.59 | 563.97 | 310.90 |
| 2011-11-17 | 64.20 | 563.97 | 304.38 |
| 2011-11-16 | 65.24 | 563.97 | 301.83 |
| 2011-11-15 | 68.71 | 563.97 | 293.55 |
| 2011-11-14 | 70.80 | 563.97 | 288.74 |
| 2011-11-11 | 67.15 | 563.97 | 297.23 |
| 2011-11-10 | 65.41 | 563.97 | 301.40 |
| 2011-11-09 | 74.62 | 563.97 | 280.23 |
| 2011-11-08 | 72.02 | 563.97 | 286.00 |
| 2011-11-07 | 71.67 | 563.97 | 286.78 |
| 2011-11-04 | 73.23 | 563.97 | 283.29 |
| 2011-11-03 | 67.67 | 563.97 | 296.00 |
| 2011-11-02 | 72.54 | 563.97 | 284.83 |
| 2011-11-01 | 68.89 | 563.97 | 293.14 |
| 2011-10-31 | 73.41 | 563.97 | 282.90 |
| 2011-10-28 | 75.06 | 563.97 | 279.29 |
| 2011-10-27 | 71.66 | 563.97 | 286.78 |
| 2011-10-26 | 66.66 | 563.97 | 298.39 |
| 2011-10-25 | 65.65 | 563.97 | 300.84 |
| 2011-10-24 | 64.29 | 563.97 | 304.15 |
| 2011-10-21 | 58.02 | 563.97 | 320.19 |
| 2011-10-20 | 57.51 | 563.97 | 321.55 |
| 2011-10-19 | 60.05 | 563.97 | 314.85 |
| 2011-10-18 | 57.85 | 563.97 | 320.64 |
| 2011-10-17 | 64.80 | 563.97 | 302.90 |
| 2011-10-14 | 61.58 | 563.97 | 310.93 |
| 2011-10-13 | 64.12 | 563.97 | 304.56 |
| 2011-10-12 | 60.39 | 563.97 | 313.97 |
| 2011-10-11 | 58.69 | 563.97 | 318.40 |
| 2011-10-10 | 55.13 | 563.97 | 328.00 |
| 2011-10-07 | 54.96 | 563.97 | 328.47 |
| 2011-10-06 | 50.56 | 563.97 | 341.01 |
| 2011-10-04 | 42.59 | 563.97 | 365.66 |
| 2011-10-03 | 47.34 | 563.97 | 350.65 |
| 2011-09-30 | 53.78 | 563.97 | 331.77 |
| 2011-09-28 | 57.51 | 563.97 | 321.55 |
| 2011-09-27 | 58.53 | 563.97 | 318.84 |
| 2011-09-26 | 52.42 | 563.97 | 335.62 |
| 2011-09-23 | 54.63 | 563.97 | 329.41 |
| 2011-09-22 | 56.83 | 563.97 | 323.37 |
| 2011-09-21 | 64.29 | 563.97 | 304.15 |
| 2011-09-20 | 66.32 | 563.97 | 299.20 |
| 2011-09-19 | 64.97 | 563.97 | 302.49 |
| 2011-09-16 | 69.97 | 563.97 | 290.64 |
| 2011-09-15 | 67.85 | 563.97 | 295.57 |
| 2011-09-14 | 66.66 | 563.97 | 298.39 |
| 2011-09-12 | 66.15 | 563.97 | 299.61 |
| 2011-09-09 | 72.94 | 563.97 | 283.94 |
| 2011-09-08 | 73.36 | 563.97 | 283.00 |
| 2011-09-07 | 74.21 | 563.97 | 281.14 |
| 2011-09-06 | 71.24 | 563.97 | 287.74 |
| 2011-09-05 | 70.82 | 563.97 | 288.70 |
| 2011-09-02 | 75.48 | 563.97 | 278.38 |
| 2011-09-01 | 78.45 | 563.97 | 272.08 |
| 2011-08-31 | 78.02 | 563.97 | 272.97 |
| 2011-08-30 | 75.48 | 563.97 | 278.38 |
| 2011-08-29 | 72.51 | 563.97 | 284.88 |
| 2011-08-26 | 69.55 | 563.97 | 291.62 |
| 2011-08-25 | 71.24 | 563.97 | 287.74 |
| 2011-08-24 | 69.04 | 563.97 | 292.80 |
| 2011-08-23 | 72.09 | 563.97 | 285.83 |
| 2011-08-22 | 69.04 | 563.97 | 292.80 |
| 2011-08-19 | 68.19 | 563.97 | 294.78 |
| 2011-08-18 | 72.94 | 563.97 | 283.94 |
| 2011-08-17 | 75.90 | 563.97 | 277.46 |
| 2011-08-16 | 75.06 | 563.97 | 279.29 |
| 2011-08-15 | 75.48 | 563.97 | 278.38 |
| 2011-08-12 | 69.97 | 563.97 | 290.64 |
| 2011-08-11 | 69.97 | 563.97 | 290.64 |
| 2011-08-10 | 71.24 | 563.97 | 287.74 |
| 2011-08-09 | 67.51 | 563.97 | 296.37 |
| 2011-08-08 | 77.60 | 563.97 | 273.86 |
| 2011-08-05 | 80.99 | 563.97 | 266.86 |
| 2011-08-04 | 89.04 | 563.97 | 251.23 |
| 2011-08-03 | 90.31 | 563.97 | 248.88 |
| 2011-08-02 | 93.71 | 563.97 | 242.77 |
| 2011-08-01 | 96.25 | 563.97 | 238.33 |
| 2011-07-29 | 93.71 | 563.97 | 242.77 |
| 2011-07-28 | 94.98 | 563.97 | 240.54 |
| 2011-07-27 | 94.98 | 563.97 | 240.54 |
| 2011-07-26 | 94.55 | 563.97 | 241.28 |
| 2011-07-25 | 92.86 | 563.97 | 244.28 |
| 2011-07-22 | 94.13 | 563.97 | 242.02 |
| 2011-07-21 | 89.89 | 563.97 | 249.66 |
| 2011-07-20 | 90.31 | 563.97 | 248.88 |
| 2011-07-19 | 89.47 | 563.97 | 250.44 |
| 2011-07-18 | 88.20 | 563.97 | 252.81 |
| 2011-07-15 | 89.04 | 563.97 | 251.23 |
| 2011-07-14 | 89.89 | 563.97 | 249.66 |
| 2011-07-13 | 89.47 | 563.97 | 250.44 |
| 2011-07-12 | 87.35 | 563.97 | 254.41 |
| 2011-07-11 | 93.28 | 563.97 | 243.52 |
| 2011-07-08 | 96.25 | 563.97 | 238.33 |
| 2011-07-07 | 94.55 | 563.97 | 241.28 |
| 2011-07-06 | 94.98 | 563.97 | 240.54 |
| 2011-07-05 | 97.10 | 563.97 | 236.88 |
| 2011-07-04 | 97.10 | 563.97 | 236.88 |
| 2011-06-30 | 93.71 | 563.97 | 242.77 |
| 2011-06-29 | 90.74 | 563.97 | 248.11 |
| 2011-06-28 | 91.16 | 563.97 | 247.33 |
| 2011-06-27 | 90.74 | 563.97 | 248.11 |
| 2011-06-24 | 91.59 | 563.97 | 246.56 |
| 2011-06-23 | 88.20 | 563.97 | 252.81 |
| 2011-06-22 | 89.04 | 563.97 | 251.23 |
| 2011-06-21 | 89.04 | 563.97 | 251.23 |
| 2011-06-20 | 86.92 | 563.97 | 255.21 |
| 2011-06-17 | 87.77 | 563.97 | 253.61 |
| 2011-06-16 | 89.89 | 563.97 | 249.66 |
| 2011-06-15 | 92.86 | 563.97 | 244.28 |
| 2011-06-14 | 94.13 | 563.97 | 242.02 |
| 2011-06-13 | 94.13 | 563.97 | 242.02 |
| 2011-06-10 | 93.28 | 563.97 | 243.52 |
| 2011-06-09 | 94.98 | 563.97 | 240.54 |
| 2011-06-08 | 95.40 | 563.97 | 239.80 |
| 2011-06-07 | 97.10 | 563.97 | 236.88 |
| 2011-06-03 | 97.94 | 563.97 | 235.43 |
| 2011-06-02 | 100.06 | 563.97 | 231.88 |
| 2011-06-01 | 103.03 | 563.97 | 227.03 |
| 2011-05-31 | 103.88 | 563.97 | 225.67 |
| 2011-05-30 | 99.22 | 563.97 | 233.29 |
| 2011-05-27 | 98.79 | 563.97 | 234.00 |
| 2011-05-26 | 96.25 | 563.97 | 238.33 |
| 2011-05-25 | 95.40 | 563.97 | 239.80 |
| 2011-05-24 | 95.40 | 563.97 | 239.80 |
| 2011-05-23 | 94.98 | 563.97 | 240.54 |
| 2011-05-20 | 99.22 | 563.97 | 233.29 |
| 2011-05-19 | 98.79 | 563.97 | 234.00 |
| 2011-05-18 | 97.10 | 563.97 | 236.88 |
| 2011-05-17 | 95.83 | 563.97 | 239.06 |
| 2011-05-16 | 96.67 | 563.97 | 237.60 |
| 2011-05-13 | 99.64 | 563.97 | 232.58 |
| 2011-05-12 | 97.10 | 563.97 | 236.88 |
| 2011-05-11 | 99.22 | 563.97 | 233.29 |
| 2011-05-09 | 99.22 | 563.97 | 233.29 |
| 2011-05-06 | 97.52 | 563.97 | 236.15 |
| 2011-05-05 | 98.37 | 563.97 | 234.72 |
| 2011-05-04 | 98.37 | 563.97 | 234.72 |
| 2011-05-03 | 101.34 | 563.97 | 229.78 |
| 2011-04-29 | 101.76 | 563.97 | 229.09 |
| 2011-04-28 | 103.03 | 563.97 | 227.03 |
| 2011-04-27 | 103.62 | 563.97 | 226.08 |
| 2011-04-26 | 104.47 | 563.97 | 224.73 |
| 2011-04-21 | 105.73 | 563.97 | 222.74 |
| 2011-04-20 | 103.20 | 563.97 | 226.75 |
| 2011-04-19 | 100.25 | 563.97 | 231.57 |
| 2011-04-18 | 102.78 | 563.97 | 227.43 |
| 2011-04-15 | 104.05 | 563.97 | 225.40 |
| 2011-04-14 | 104.05 | 563.97 | 225.40 |
| 2011-04-13 | 105.73 | 563.97 | 222.74 |
| 2011-04-12 | 104.05 | 563.97 | 225.40 |
| 2011-04-11 | 107.00 | 563.97 | 220.76 |
| 2011-04-08 | 107.84 | 563.97 | 219.46 |
| 2011-04-07 | 107.00 | 563.97 | 220.76 |
| 2011-04-06 | 106.58 | 563.97 | 221.42 |
| 2011-04-04 | 105.31 | 563.97 | 223.40 |
| 2011-04-01 | 102.36 | 563.97 | 228.11 |
| 2011-03-31 | 100.25 | 563.97 | 231.57 |
| 2011-03-30 | 99.41 | 563.97 | 232.97 |
| 2011-03-29 | 96.46 | 563.97 | 237.97 |
| 2011-03-28 | 96.46 | 563.97 | 237.97 |
| 2011-03-25 | 96.88 | 563.97 | 237.25 |
| 2011-03-24 | 95.19 | 563.97 | 240.16 |
| 2011-03-23 | 94.35 | 563.97 | 241.64 |
| 2011-03-22 | 93.93 | 563.97 | 242.38 |
| 2011-03-21 | 93.08 | 563.97 | 243.88 |
| 2011-03-18 | 90.13 | 563.97 | 249.21 |
| 2011-03-17 | 89.71 | 563.97 | 249.99 |
| 2011-03-16 | 93.08 | 563.97 | 243.88 |
| 2011-03-15 | 92.66 | 563.97 | 244.63 |
| 2011-03-14 | 98.14 | 563.97 | 235.10 |
| 2011-03-11 | 97.30 | 563.97 | 236.53 |
| 2011-03-10 | 100.25 | 563.97 | 231.57 |
| 2011-03-09 | 102.36 | 563.97 | 228.11 |
| 2011-03-08 | 101.52 | 563.97 | 229.49 |
| 2011-03-07 | 97.72 | 563.97 | 235.81 |
| 2011-03-04 | 98.99 | 563.97 | 233.68 |
| 2011-03-03 | 96.46 | 563.97 | 237.97 |
| 2011-03-02 | 95.19 | 563.97 | 240.16 |
| 2011-03-01 | 98.99 | 563.97 | 233.68 |
| 2011-02-28 | 98.57 | 563.97 | 234.38 |
| 2011-02-25 | 95.61 | 563.97 | 239.43 |
| 2011-02-24 | 91.82 | 563.97 | 246.14 |
| 2011-02-23 | 94.77 | 563.97 | 240.90 |
| 2011-02-22 | 95.19 | 563.97 | 240.16 |
| 2011-02-21 | 99.41 | 563.97 | 232.97 |
| 2011-02-18 | 100.25 | 563.97 | 231.57 |
| 2011-02-17 | 97.72 | 563.97 | 235.81 |
| 2011-02-16 | 96.46 | 563.97 | 237.97 |
| 2011-02-15 | 94.35 | 563.97 | 241.64 |
| 2011-02-14 | 96.04 | 563.97 | 238.70 |
| 2011-02-11 | 93.93 | 563.97 | 242.38 |
| 2011-02-10 | 92.66 | 563.97 | 244.63 |
| 2011-02-09 | 96.46 | 563.97 | 237.97 |
| 2011-02-08 | 98.99 | 563.97 | 233.68 |
| 2011-02-07 | 99.83 | 563.97 | 232.27 |
| 2011-02-02 | 102.78 | 563.97 | 227.43 |
| 2011-02-01 | 99.41 | 563.97 | 232.97 |
| 2011-01-31 | 99.41 | 563.97 | 232.97 |
| 2011-01-28 | 100.25 | 563.97 | 231.57 |
| 2011-01-27 | 101.94 | 563.97 | 228.80 |
| 2011-01-26 | 102.36 | 563.97 | 228.11 |
| 2011-01-25 | 101.94 | 563.97 | 228.80 |
| 2011-01-24 | 101.94 | 563.97 | 228.80 |
| 2011-01-21 | 102.78 | 563.97 | 227.43 |
| 2011-01-20 | 103.62 | 563.97 | 226.08 |
| 2011-01-19 | 107.00 | 563.97 | 220.76 |
| 2011-01-18 | 105.31 | 563.97 | 223.40 |
| 2011-01-17 | 105.31 | 563.97 | 223.40 |
| 2011-01-14 | 106.15 | 563.97 | 222.08 |
| 2011-01-13 | 105.73 | 563.97 | 222.74 |
| 2011-01-12 | 104.89 | 563.97 | 224.06 |
| 2011-01-11 | 101.94 | 563.97 | 228.80 |
| 2011-01-10 | 99.83 | 563.97 | 232.27 |
| 2011-01-07 | 101.09 | 563.97 | 230.18 |
| 2011-01-06 | 101.94 | 563.97 | 228.80 |
| 2011-01-05 | 101.52 | 563.97 | 229.49 |
| 2011-01-04 | 100.67 | 563.97 | 230.87 |
| 2011-01-03 | 98.99 | 563.97 | 233.68 |
| 2010-12-31 | 95.61 | 563.97 | 239.43 |
| 2010-12-30 | 95.19 | 563.97 | 240.16 |
| 2010-12-29 | 95.19 | 563.97 | 240.16 |
| 2010-12-28 | 92.24 | 563.97 | 245.38 |
| 2010-12-24 | 93.93 | 563.97 | 242.38 |
| 2010-12-23 | 94.35 | 563.97 | 241.64 |
| 2010-12-22 | 95.61 | 563.97 | 239.43 |
| 2010-12-21 | 95.61 | 563.97 | 239.43 |
| 2010-12-20 | 92.24 | 563.97 | 245.38 |
| 2010-12-17 | 92.66 | 563.97 | 244.63 |
| 2010-12-16 | 92.24 | 563.97 | 245.38 |
| 2010-12-15 | 94.35 | 563.97 | 241.64 |
| 2010-12-14 | 98.99 | 563.97 | 233.68 |
| 2010-12-13 | 98.14 | 563.97 | 235.10 |
| 2010-12-10 | 96.88 | 563.97 | 237.25 |
| 2010-12-09 | 96.46 | 563.97 | 237.97 |
| 2010-12-08 | 95.61 | 563.97 | 239.43 |
| 2010-12-07 | 98.99 | 563.97 | 233.68 |
| 2010-12-06 | 96.88 | 563.97 | 237.25 |
| 2010-12-03 | 98.57 | 563.97 | 234.38 |
| 2010-12-02 | 98.99 | 563.97 | 233.68 |
| 2010-12-01 | 97.30 | 563.97 | 236.53 |
| 2010-11-30 | 95.61 | 563.97 | 239.43 |
| 2010-11-29 | 96.88 | 563.97 | 237.25 |
| 2010-11-26 | 93.93 | 563.97 | 242.38 |
| 2010-11-25 | 95.61 | 563.97 | 239.43 |
| 2010-11-24 | 95.61 | 563.97 | 239.43 |
| 2010-11-23 | 94.35 | 563.97 | 241.64 |
| 2010-11-22 | 99.83 | 563.97 | 232.27 |
| 2010-11-19 | 100.25 | 563.97 | 231.57 |
| 2010-11-18 | 100.25 | 563.97 | 231.57 |
| 2010-11-17 | 96.88 | 563.97 | 237.25 |
| 2010-11-16 | 100.67 | 563.97 | 230.87 |
| 2010-11-15 | 103.62 | 563.97 | 226.08 |
| 2010-11-12 | 105.31 | 563.97 | 223.40 |
| 2010-11-11 | 109.53 | 563.97 | 216.89 |
| 2010-11-10 | 107.84 | 563.97 | 219.46 |
| 2010-11-09 | 109.95 | 563.97 | 216.26 |
| 2010-11-08 | 111.63 | 563.97 | 213.74 |
| 2010-11-05 | 110.79 | 563.97 | 214.99 |
| 2010-11-04 | 107.42 | 563.97 | 220.11 |
| 2010-11-03 | 104.47 | 563.97 | 224.73 |
| 2010-11-02 | 100.25 | 563.97 | 231.57 |
| 2010-11-01 | 100.67 | 563.97 | 230.87 |
| 2010-10-29 | 95.19 | 563.97 | 240.16 |
| 2010-10-28 | 96.79 | 563.97 | 237.39 |
| 2010-10-27 | 96.38 | 563.97 | 238.10 |
| 2010-10-26 | 99.69 | 563.97 | 232.50 |
| 2010-10-25 | 100.10 | 563.97 | 231.82 |
| 2010-10-22 | 98.86 | 563.97 | 233.89 |
| 2010-10-21 | 100.52 | 563.97 | 231.13 |
| 2010-10-20 | 99.69 | 563.97 | 232.50 |
| 2010-10-19 | 101.34 | 563.97 | 229.77 |
| 2010-10-18 | 98.86 | 563.97 | 233.89 |
| 2010-10-15 | 101.34 | 563.97 | 229.77 |
| 2010-10-14 | 101.76 | 563.97 | 229.10 |
| 2010-10-13 | 98.86 | 563.97 | 233.89 |
| 2010-10-12 | 95.97 | 552.21 | 232.81 |
| 2010-10-11 | 96.79 | 537.83 | 224.11 |
| 2010-10-08 | 94.31 | 526.07 | 222.19 |
| 2010-10-07 | 93.90 | 527.37 | 223.55 |
| 2010-10-06 | 94.31 | 527.37 | 222.87 |
| 2010-10-05 | 91.42 | 528.68 | 228.43 |
| 2010-10-04 | 91.42 | 540.44 | 234.58 |
| 2010-09-30 | 89.77 | 560.05 | 247.82 |
| 2010-09-29 | 89.77 | 558.74 | 247.13 |
| 2010-09-28 | 87.29 | 560.05 | 252.43 |
| 2010-09-27 | 89.35 | 558.74 | 247.89 |
| 2010-09-24 | 87.70 | 545.67 | 243.99 |
| 2010-09-22 | 86.87 | 567.89 | 257.41 |
| 2010-09-21 | 86.87 | 558.74 | 252.51 |
| 2010-09-20 | 86.05 | 567.89 | 258.99 |
| 2010-09-17 | 86.05 | 554.82 | 251.97 |
| 2010-09-16 | 83.98 | 561.36 | 259.48 |
| 2010-09-15 | 84.39 | 560.05 | 257.96 |
| 2010-09-14 | 83.98 | 561.36 | 259.48 |
| 2010-09-13 | 83.98 | 561.36 | 259.48 |
| 2010-09-10 | 80.26 | 554.82 | 263.27 |
| 2010-09-09 | 79.43 | 539.14 | 256.20 |
| 2010-09-08 | 78.60 | 514.30 | 243.95 |
| 2010-09-07 | 81.50 | 515.87 | 239.33 |
| 2010-09-06 | 81.08 | 510.66 | 237.23 |
| 2010-09-03 | 77.78 | 501.55 | 238.37 |
| 2010-09-02 | 76.95 | 513.27 | 246.58 |
| 2010-09-01 | 74.06 | 498.95 | 244.11 |
| 2010-08-31 | 72.82 | 488.53 | 240.55 |
| 2010-08-30 | 74.88 | 476.81 | 229.83 |
| 2010-08-27 | 73.64 | 472.90 | 229.93 |
| 2010-08-26 | 74.47 | 483.32 | 234.34 |
| 2010-08-25 | 73.64 | 479.42 | 233.68 |
| 2010-08-24 | 74.47 | 474.21 | 229.12 |
| 2010-08-23 | 76.54 | 471.60 | 223.79 |
| 2010-08-20 | 76.95 | 475.51 | 225.24 |
| 2010-08-19 | 77.78 | 476.81 | 224.46 |
| 2010-08-18 | 77.36 | 480.72 | 227.42 |
| 2010-08-17 | 78.19 | 474.21 | 222.24 |
| 2010-08-16 | 77.78 | 474.21 | 222.99 |
| 2010-08-13 | 77.36 | 472.90 | 223.01 |
| 2010-08-12 | 77.78 | 301.55 | 125.88 |
| 2010-08-11 | 79.84 | 301.55 | 123.28 |
| 2010-08-10 | 80.67 | 301.55 | 122.26 |
| 2010-08-09 | 83.56 | 301.55 | 118.75 |
| 2010-08-06 | 82.74 | 282.80 | 109.48 |
| 2010-08-05 | 81.91 | 274.99 | 106.14 |
| 2010-08-04 | 81.50 | 273.95 | 106.04 |
| 2010-08-03 | 81.08 | 280.20 | 109.96 |
| 2010-08-02 | 80.26 | 288.01 | 115.26 |
| 2010-07-30 | 76.95 | 290.62 | 120.75 |
| 2010-07-29 | 78.19 | 290.62 | 119.21 |
| 2010-07-28 | 78.19 | 292.70 | 120.38 |
| 2010-07-27 | 76.95 | 293.22 | 122.22 |
| 2010-07-26 | 75.71 | 292.70 | 123.49 |
| 2010-07-23 | 75.71 | 292.18 | 123.20 |
| 2010-07-22 | 73.64 | 285.41 | 121.96 |
| 2010-07-21 | 73.23 | 285.41 | 122.49 |
| 2010-07-20 | 70.75 | 282.80 | 124.19 |
| 2010-07-19 | 69.09 | 281.24 | 125.46 |
| 2010-07-16 | 70.75 | 272.91 | 118.40 |
| 2010-07-15 | 70.75 | 273.95 | 119.01 |
| 2010-07-14 | 73.64 | 277.08 | 117.16 |
| 2010-07-13 | 71.99 | 272.39 | 116.52 |
| 2010-07-12 | 72.82 | 272.39 | 115.48 |
| 2010-07-09 | 71.99 | 267.18 | 113.49 |
| 2010-07-08 | 68.68 | 277.60 | 123.85 |
| 2010-07-07 | 67.44 | 267.18 | 119.29 |
| 2010-07-06 | 69.09 | 269.78 | 118.68 |
| 2010-07-05 | 67.03 | 257.28 | 113.91 |
| 2010-07-02 | 67.44 | 254.16 | 111.51 |
| 2010-06-30 | 69.92 | 253.12 | 107.81 |
| 2010-06-29 | 70.33 | 252.60 | 107.00 |
| 2010-06-28 | 74.88 | 248.43 | 99.24 |
| 2010-06-25 | 74.06 | 248.43 | 100.18 |
| 2010-06-24 | 74.06 | 248.43 | 100.18 |
| 2010-06-23 | 75.71 | 247.91 | 98.00 |
| 2010-06-22 | 75.71 | 247.91 | 98.00 |
| 2010-06-21 | 76.54 | 247.91 | 97.08 |
| 2010-06-18 | 70.75 | 247.39 | 103.45 |
| 2010-06-17 | 69.92 | 246.87 | 104.13 |
| 2010-06-15 | 69.51 | 246.87 | 104.63 |
| 2010-06-14 | 69.09 | 247.91 | 105.75 |
| 2010-06-11 | 67.44 | 246.35 | 106.85 |
| 2010-06-10 | 65.79 | 241.14 | 105.77 |
| 2010-06-09 | 65.79 | 233.33 | 101.06 |
| 2010-06-08 | 64.22 | 220.31 | 95.05 |
| 2010-06-07 | 63.22 | 243.22 | 110.28 |
| 2010-06-04 | 67.03 | 239.06 | 102.99 |
| 2010-06-03 | 66.61 | 243.74 | 106.31 |
| 2010-06-02 | 64.05 | 238.53 | 106.36 |
| 2010-06-01 | 64.22 | 241.14 | 107.74 |
| 2010-05-31 | 66.20 | 238.53 | 103.69 |
| 2010-05-28 | 66.20 | 238.01 | 103.38 |
| 2010-05-27 | 63.89 | 243.74 | 109.75 |
| 2010-05-26 | 61.40 | 238.01 | 109.42 |
| 2010-05-25 | 59.75 | 228.12 | 105.39 |
| 2010-05-24 | 65.04 | 259.37 | 117.74 |
| 2010-05-20 | 64.38 | 258.85 | 118.30 |
| 2010-05-19 | 64.38 | 261.97 | 120.20 |
| 2010-05-18 | 67.03 | 262.49 | 117.03 |
| 2010-05-17 | 64.71 | 264.58 | 121.34 |
| 2010-05-14 | 68.27 | 271.87 | 121.00 |
| 2010-05-13 | 70.33 | 272.39 | 118.62 |
| 2010-05-12 | 68.68 | 272.91 | 121.07 |
| 2010-05-11 | 68.27 | 267.18 | 118.21 |
| 2010-05-10 | 70.75 | 256.76 | 108.94 |
| 2010-05-07 | 66.20 | 254.16 | 113.09 |
| 2010-05-06 | 68.27 | 260.41 | 114.19 |
| 2010-05-05 | 69.51 | 255.20 | 109.55 |
| 2010-05-04 | 72.82 | 255.72 | 105.84 |
| 2010-05-03 | 73.23 | 249.47 | 101.74 |
| 2010-04-30 | 75.71 | 260.68 | 105.27 |
| 2010-04-29 | 72.82 | 254.06 | 104.88 |
| 2010-04-28 | 74.30 | 248.96 | 100.20 |
| 2010-04-27 | 76.36 | 254.06 | 100.76 |
| 2010-04-26 | 78.83 | 249.98 | 95.71 |
| 2010-04-23 | 76.77 | 240.30 | 92.51 |
| 2010-04-22 | 78.00 | 240.30 | 91.18 |
| 2010-04-21 | 78.41 | 243.87 | 92.74 |
| 2010-04-20 | 79.24 | 249.98 | 95.26 |
| 2010-04-19 | 78.00 | 249.47 | 96.33 |
| 2010-04-16 | 81.70 | 259.15 | 97.66 |
| 2010-04-15 | 83.76 | 257.11 | 94.34 |
| 2010-04-14 | 83.76 | 266.28 | 99.33 |
| 2010-04-13 | 83.76 | 266.79 | 99.61 |
| 2010-04-12 | 84.17 | 267.81 | 99.71 |
| 2010-04-09 | 84.17 | 264.25 | 97.78 |
| 2010-04-08 | 81.29 | 269.34 | 103.73 |
| 2010-04-07 | 81.70 | 269.34 | 103.27 |
| 2010-04-01 | 79.24 | 261.70 | 101.80 |
| 2010-03-31 | 76.36 | 261.70 | 105.09 |
| 2010-03-30 | 77.18 | 238.26 | 90.91 |
| 2010-03-29 | 76.36 | 231.64 | 88.05 |
| 2010-03-26 | 74.30 | 246.42 | 98.74 |
| 2010-03-25 | 72.25 | 246.92 | 101.41 |
| 2010-03-24 | 74.71 | 245.40 | 97.69 |
| 2010-03-23 | 74.30 | 248.96 | 100.20 |
| 2010-03-22 | 73.89 | 243.87 | 97.75 |
| 2010-03-19 | 76.77 | 239.79 | 92.22 |
| 2010-03-18 | 76.77 | 231.13 | 87.32 |
| 2010-03-17 | 77.59 | 231.64 | 86.74 |
| 2010-03-16 | 74.30 | 239.28 | 94.65 |
| 2010-03-15 | 75.13 | 246.42 | 97.81 |
| 2010-03-12 | 75.54 | 231.13 | 88.64 |
| 2010-03-11 | 75.95 | 228.59 | 86.75 |
| 2010-03-10 | 75.95 | 221.45 | 82.70 |
| 2010-03-09 | 75.95 | 226.04 | 85.30 |
| 2010-03-08 | 75.54 | 226.04 | 85.74 |
| 2010-03-05 | 72.25 | 236.23 | 95.20 |
| 2010-03-04 | 70.60 | 226.04 | 91.11 |
| 2010-03-03 | 73.07 | 218.40 | 83.97 |
| 2010-03-02 | 73.48 | 213.30 | 80.60 |
| 2010-03-01 | 74.30 | 211.77 | 78.87 |
| 2010-02-26 | 71.02 | 208.21 | 80.22 |
| 2010-02-25 | 68.96 | 203.62 | 79.70 |
| 2010-02-24 | 69.78 | 205.15 | 79.73 |
| 2010-02-23 | 70.60 | 202.60 | 77.37 |
| 2010-02-22 | 68.55 | 197.00 | 76.21 |
| 2010-02-19 | 64.85 | 197.00 | 80.17 |
| 2010-02-18 | 68.96 | 202.09 | 78.80 |
| 2010-02-17 | 70.19 | 210.75 | 82.59 |
| 2010-02-12 | 68.14 | 212.79 | 86.03 |
| 2010-02-11 | 68.14 | 215.85 | 87.85 |
| 2010-02-10 | 65.26 | 215.85 | 91.12 |
| 2010-02-09 | 63.78 | 228.08 | 100.32 |
| 2010-02-08 | 62.14 | 229.60 | 103.29 |
| 2010-02-05 | 63.29 | 238.77 | 107.47 |
| 2010-02-04 | 68.55 | 237.75 | 100.39 |
| 2010-02-03 | 71.43 | 254.06 | 106.54 |
| 2010-02-02 | 68.14 | 258.13 | 113.00 |
| 2010-02-01 | 67.73 | 243.87 | 105.02 |
| 2010-01-29 | 66.49 | 233.68 | 100.42 |
| 2010-01-28 | 68.55 | 218.40 | 88.90 |
| 2010-01-27 | 66.08 | 217.38 | 91.10 |
| 2010-01-26 | 66.90 | 208.21 | 84.66 |
| 2010-01-25 | 70.60 | 210.25 | 81.85 |
| 2010-01-22 | 72.25 | 205.66 | 77.45 |
| 2010-01-21 | 72.66 | 205.66 | 77.03 |
| 2010-01-20 | 75.95 | 210.75 | 76.62 |
| 2010-01-19 | 79.24 | 214.32 | 75.37 |
| 2010-01-18 | 77.59 | 210.75 | 74.98 |
| 2010-01-15 | 79.24 | 208.21 | 71.96 |
| 2010-01-14 | 79.65 | 210.25 | 72.70 |
| 2010-01-13 | 80.06 | 210.75 | 72.58 |
| 2010-01-12 | 84.17 | 215.34 | 71.22 |
| 2010-01-11 | 85.81 | 198.02 | 60.39 |
| 2010-01-08 | 84.99 | 187.83 | 55.59 |
| 2010-01-07 | 84.58 | 187.83 | 55.94 |
| 2010-01-06 | 85.81 | 190.38 | 56.27 |
| 2010-01-05 | 84.58 | 192.92 | 58.70 |
| 2010-01-04 | 80.47 | 189.87 | 60.62 |
| 2009-12-31 | 80.88 | 187.32 | 58.85 |
| 2009-12-30 | 78.41 | 182.74 | 58.47 |
| 2009-12-29 | 77.59 | 182.74 | 59.20 |
| 2009-12-28 | 77.59 | 182.23 | 58.92 |
| 2009-12-24 | 78.00 | 182.74 | 58.84 |
| 2009-12-23 | 75.95 | 179.17 | 58.67 |
| 2009-12-22 | 74.30 | 177.64 | 59.29 |
| 2009-12-21 | 73.48 | 177.13 | 59.75 |
| 2009-12-18 | 75.13 | 179.17 | 59.41 |
| 2009-12-17 | 76.77 | 187.83 | 62.83 |
| 2009-12-16 | 78.83 | 195.98 | 65.51 |
| 2009-12-15 | 80.47 | 195.98 | 64.01 |
| 2009-12-14 | 82.53 | 192.92 | 60.48 |
| 2009-12-11 | 81.70 | 180.19 | 54.20 |
| 2009-12-10 | 79.65 | 170.51 | 50.58 |
| 2009-12-09 | 80.06 | 178.66 | 54.76 |
| 2009-12-08 | 82.53 | 179.17 | 52.95 |
| 2009-12-07 | 84.99 | 185.28 | 54.21 |
| 2009-12-04 | 86.64 | 192.42 | 56.68 |
| 2009-12-03 | 86.23 | 200.06 | 61.13 |
| 2009-12-02 | 84.17 | 200.57 | 63.20 |
| 2009-12-01 | 82.94 | 200.57 | 64.30 |
| 2009-11-30 | 80.88 | 209.74 | 71.24 |
| 2009-11-27 | 75.13 | 210.75 | 77.45 |
| 2009-11-26 | 83.76 | 223.49 | 76.04 |
| 2009-11-25 | 87.46 | 226.55 | 74.20 |
| 2009-11-24 | 85.81 | 224.51 | 74.64 |
| 2009-11-23 | 88.28 | 229.09 | 74.79 |
| 2009-11-20 | 85.40 | 223.49 | 74.48 |
| 2009-11-19 | 86.64 | 226.04 | 74.69 |
| 2009-11-18 | 88.69 | 224.51 | 71.98 |
| 2009-11-17 | 89.10 | 224.00 | 71.34 |
| 2009-11-16 | 89.51 | 220.94 | 69.35 |
| 2009-11-13 | 86.23 | 223.49 | 73.71 |
| 2009-11-12 | 84.99 | 221.45 | 73.77 |
| 2009-11-11 | 86.64 | 226.04 | 74.69 |
| 2009-11-10 | 83.76 | 226.04 | 77.43 |
| 2009-11-09 | 83.76 | 228.59 | 78.81 |
| 2009-11-06 | 80.47 | 226.04 | 80.66 |
| 2009-11-05 | 76.77 | 197.51 | 68.30 |
| 2009-11-04 | 78.41 | 189.87 | 62.47 |
| 2009-11-03 | 75.13 | 184.77 | 62.61 |
| 2009-11-02 | 78.83 | 174.08 | 53.26 |
| 2009-10-30 | 79.65 | 177.13 | 54.26 |
| 2009-10-29 | 75.95 | 170.00 | 53.45 |
| 2009-10-28 | 79.81 | 169.49 | 49.87 |
| 2009-10-27 | 83.45 | 171.02 | 47.74 |
| 2009-10-23 | 86.28 | 165.42 | 42.48 |
| 2009-10-22 | 83.45 | 153.19 | 38.02 |
| 2009-10-21 | 83.85 | 153.19 | 37.71 |
| 2009-10-20 | 84.66 | 154.72 | 37.94 |
| 2009-10-19 | 83.05 | 154.72 | 39.16 |
| 2009-10-16 | 81.02 | 160.32 | 43.80 |
| 2009-10-15 | 81.83 | 162.36 | 44.29 |
| 2009-10-14 | 81.02 | 167.45 | 47.74 |
| 2009-10-13 | 77.79 | 164.91 | 49.00 |
| 2009-10-12 | 75.77 | 162.36 | 49.26 |
| 2009-10-09 | 77.79 | 170.00 | 51.86 |
| 2009-10-08 | 77.79 | 170.00 | 51.86 |
| 2009-10-07 | 75.77 | 170.00 | 53.61 |
| 2009-10-06 | 72.14 | 170.00 | 56.85 |
| 2009-10-05 | 68.50 | 170.00 | 60.24 |
| 2009-10-02 | 68.09 | 170.00 | 60.62 |
| 2009-09-30 | 72.94 | 179.17 | 61.42 |
| 2009-09-29 | 73.35 | 179.17 | 61.05 |
| 2009-09-28 | 70.11 | 176.11 | 62.31 |
| 2009-09-25 | 73.75 | 180.19 | 61.26 |
| 2009-09-24 | 74.16 | 185.28 | 63.81 |
| 2009-09-23 | 78.20 | 183.25 | 58.95 |
| 2009-09-22 | 79.41 | 187.83 | 60.43 |
| 2009-09-21 | 77.39 | 185.79 | 61.11 |
| 2009-09-18 | 78.60 | 185.28 | 59.73 |
| 2009-09-17 | 79.41 | 192.92 | 63.27 |
| 2009-09-16 | 76.18 | 202.09 | 71.47 |
| 2009-09-15 | 72.54 | 205.15 | 76.86 |
| 2009-09-14 | 72.94 | 192.92 | 69.38 |
| 2009-09-11 | 74.16 | 192.92 | 68.20 |
| 2009-09-10 | 73.35 | 191.91 | 68.39 |
| 2009-09-09 | 72.14 | 193.43 | 70.47 |
| 2009-09-08 | 73.35 | 190.38 | 67.51 |
| 2009-09-07 | 69.71 | 189.36 | 70.50 |
| 2009-09-04 | 67.29 | 189.36 | 72.97 |
| 2009-09-03 | 62.44 | 189.36 | 78.14 |
| 2009-09-02 | 60.66 | 188.86 | 79.79 |
| 2009-09-01 | 63.25 | 189.36 | 77.25 |
| 2009-08-31 | 62.44 | 189.36 | 78.14 |
| 2009-08-28 | 65.27 | 192.88 | 77.22 |
| 2009-08-27 | 66.48 | 184.33 | 70.79 |
| 2009-08-26 | 68.09 | 184.33 | 69.15 |
| 2009-08-25 | 68.09 | 183.82 | 68.85 |
| 2009-08-24 | 68.90 | 183.32 | 67.74 |
| 2009-08-21 | 66.48 | 183.32 | 70.18 |
| 2009-08-20 | 67.29 | 183.32 | 69.36 |
| 2009-08-19 | 64.05 | 176.78 | 68.71 |
| 2009-08-18 | 66.88 | 169.23 | 61.33 |
| 2009-08-17 | 65.67 | 176.78 | 67.07 |
| 2009-08-14 | 70.92 | 176.78 | 61.93 |
| 2009-08-13 | 71.33 | 171.75 | 58.61 |
| 2009-08-12 | 68.09 | 176.78 | 64.66 |
| 2009-08-11 | 72.54 | 185.84 | 65.66 |
| 2009-08-10 | 71.73 | 185.84 | 66.44 |
| 2009-08-07 | 67.29 | 184.33 | 69.96 |
| 2009-08-06 | 71.73 | 186.34 | 66.74 |
| 2009-08-05 | 68.09 | 189.86 | 72.44 |
| 2009-08-04 | 70.52 | 194.39 | 72.64 |
| 2009-08-03 | 70.52 | 201.94 | 77.07 |
| 2009-07-31 | 68.90 | 189.36 | 71.32 |
| 2009-07-30 | 66.07 | 194.39 | 77.26 |
| 2009-07-29 | 65.27 | 204.46 | 84.22 |
| 2009-07-28 | 68.90 | 204.46 | 80.26 |
| 2009-07-27 | 66.48 | 204.46 | 82.88 |
| 2009-07-24 | 64.46 | 206.97 | 86.66 |
| 2009-07-23 | 62.84 | 201.94 | 85.42 |
| 2009-07-22 | 58.56 | 193.38 | 85.03 |
| 2009-07-21 | 60.50 | 174.26 | 70.88 |
| 2009-07-20 | 60.34 | 174.26 | 71.05 |
| 2009-07-17 | 54.84 | 164.20 | 70.63 |
| 2009-07-16 | 50.80 | 164.20 | 75.20 |
| 2009-07-15 | 50.48 | 164.20 | 75.57 |
| 2009-07-14 | 47.08 | 157.15 | 74.84 |
| 2009-07-13 | 42.23 | 158.66 | 81.86 |
| 2009-07-10 | 45.47 | 152.12 | 73.32 |
| 2009-07-09 | 46.44 | 149.35 | 70.28 |
| 2009-07-08 | 45.95 | 149.10 | 70.67 |
| 2009-07-07 | 46.92 | 156.65 | 74.68 |
| 2009-07-06 | 47.57 | 156.65 | 73.92 |
| 2009-07-03 | 49.51 | 156.65 | 71.66 |
| 2009-07-02 | 49.18 | 153.13 | 69.67 |
| 2009-06-30 | 51.61 | 161.68 | 72.60 |
| 2009-06-29 | 52.42 | 153.13 | 66.08 |
| 2009-06-26 | 52.90 | 152.62 | 65.22 |
| 2009-06-25 | 50.48 | 152.62 | 67.88 |
| 2009-06-24 | 47.24 | 152.62 | 71.57 |
| 2009-06-23 | 44.50 | 153.63 | 75.53 |
| 2009-06-22 | 48.70 | 153.63 | 70.57 |
| 2009-06-19 | 47.41 | 154.64 | 72.74 |
| 2009-06-18 | 46.11 | 148.60 | 70.14 |
| 2009-06-17 | 48.21 | 147.09 | 66.71 |
| 2009-06-16 | 48.86 | 161.68 | 75.79 |
| 2009-06-15 | 51.45 | 159.16 | 71.13 |
| 2009-06-12 | 54.84 | 171.75 | 75.50 |
| 2009-06-11 | 54.03 | 171.75 | 76.42 |
| 2009-06-10 | 53.87 | 171.75 | 76.61 |
| 2009-06-09 | 48.05 | 171.75 | 83.55 |
| 2009-06-08 | 49.51 | 178.79 | 86.47 |
| 2009-06-05 | 52.58 | 181.81 | 84.70 |
| 2009-06-04 | 51.45 | 176.78 | 82.76 |
| 2009-06-03 | 51.93 | 181.31 | 85.15 |
| 2009-06-02 | 50.64 | 182.31 | 87.41 |
| 2009-06-01 | 54.52 | 181.81 | 82.38 |
| 2009-05-29 | 49.02 | 181.81 | 89.11 |
| 2009-05-27 | 46.76 | 188.35 | 96.48 |
| 2009-05-26 | 39.32 | 186.84 | 105.88 |
| 2009-05-25 | 39.97 | 189.36 | 106.73 |
| 2009-05-22 | 39.32 | 181.81 | 102.27 |
| 2009-05-21 | 40.29 | 186.34 | 104.10 |
| 2009-05-20 | 42.23 | 181.81 | 98.13 |
| 2009-05-19 | 42.88 | 181.81 | 97.24 |
| 2009-05-18 | 38.52 | 174.26 | 98.00 |
| 2009-05-15 | 36.58 | 177.78 | 103.39 |
| 2009-05-14 | 34.31 | 176.78 | 106.07 |
| 2009-05-13 | 38.68 | 176.78 | 99.58 |
| 2009-05-12 | 39.65 | 176.78 | 98.20 |
| 2009-05-11 | 39.00 | 181.31 | 102.38 |
| 2009-05-08 | 41.43 | 181.31 | 98.91 |
| 2009-05-07 | 39.81 | 181.31 | 101.21 |
| 2009-05-06 | 36.90 | 139.36 | 74.84 |
| 2009-05-05 | 33.67 | 127.51 | 70.21 |
| 2009-05-04 | 33.18 | 125.79 | 69.53 |
| 2009-04-30 | 25.91 | 125.05 | 78.74 |
| 2009-04-29 | 21.38 | 125.05 | 85.40 |
| 2009-04-28 | 18.15 | 124.55 | 90.06 |
| 2009-04-27 | 20.55 | 129.98 | 90.78 |
| 2009-04-24 | 23.91 | 128.25 | 84.21 |
| 2009-04-23 | 23.27 | 123.32 | 81.17 |
| 2009-04-22 | 20.55 | 122.08 | 84.23 |
| 2009-04-21 | 24.07 | 122.82 | 79.60 |
| 2009-04-20 | 27.42 | 123.32 | 75.26 |
| 2009-04-17 | 26.46 | 120.36 | 74.24 |
| 2009-04-16 | 25.99 | 120.36 | 74.91 |
| 2009-04-15 | 26.78 | 119.86 | 73.42 |
| 2009-04-14 | 25.83 | 120.11 | 74.93 |
| 2009-04-09 | 20.55 | 111.47 | 75.43 |
| 2009-04-08 | 17.03 | 111.47 | 80.70 |
| 2009-04-07 | 21.03 | 121.34 | 82.89 |
| 2009-04-06 | 21.51 | 121.34 | 82.16 |
| 2009-04-03 | 17.67 | 121.34 | 88.10 |
| 2009-04-02 | 17.67 | 121.59 | 88.31 |
| 2009-04-01 | 9.52 | 121.59 | 102.33 |
| 2009-03-31 | 10.32 | 121.59 | 100.87 |
| 2009-03-30 | 9.20 | 119.62 | 101.12 |
| 2009-03-27 | 14.47 | 119.62 | 91.85 |
| 2009-03-26 | 14.15 | 121.84 | 94.33 |
| 2009-03-25 | 10.48 | 121.84 | 100.80 |
| 2009-03-24 | 12.56 | 122.33 | 97.53 |
| 2009-03-23 | 9.04 | 122.33 | 103.90 |
| 2009-03-20 | 3.76 | 119.62 | 111.65 |
| 2009-03-19 | 5.84 | 118.63 | 106.57 |
| 2009-03-18 | 6.32 | 118.38 | 105.40 |
| 2009-03-17 | 3.92 | 124.55 | 116.08 |
| 2009-03-16 | 4.72 | 119.62 | 109.72 |
| 2009-03-13 | 1.36 | 117.15 | 114.23 |
| 2009-03-12 | -2.79 | 114.68 | 120.85 |
| 2009-03-11 | -3.27 | 113.20 | 120.42 |
| 2009-03-10 | -4.55 | 115.42 | 125.70 |
| 2009-03-09 | -6.31 | 117.15 | 131.78 |
| 2009-03-06 | -2.63 | 117.15 | 123.02 |
| 2009-03-05 | -1.19 | 117.15 | 119.77 |
| 2009-03-04 | -0.24 | 117.15 | 117.66 |
| 2009-03-03 | -2.47 | 117.15 | 122.66 |
| 2009-03-02 | -1.03 | 117.15 | 119.42 |
| 2009-02-27 | 3.76 | 117.15 | 109.28 |
| 2009-02-26 | 4.24 | 117.15 | 108.31 |
| 2009-02-25 | 4.88 | 119.62 | 109.40 |
| 2009-02-24 | 3.28 | 107.28 | 100.69 |
| 2009-02-23 | 6.64 | 107.28 | 94.37 |
| 2009-02-20 | 3.12 | 102.59 | 96.46 |
| 2009-02-19 | 5.36 | 102.59 | 92.28 |
| 2009-02-18 | 5.20 | 102.59 | 92.58 |
| 2009-02-17 | 4.40 | 101.11 | 92.63 |
| 2009-02-16 | 8.24 | 100.62 | 85.35 |
| 2009-02-13 | 9.36 | 100.62 | 83.45 |
| 2009-02-12 | 7.12 | 100.62 | 87.28 |
| 2009-02-11 | 9.52 | 101.36 | 83.86 |
| 2009-02-10 | 11.76 | 104.81 | 83.27 |
| 2009-02-09 | 11.12 | 104.81 | 84.32 |
| 2009-02-06 | 10.00 | 104.81 | 86.20 |
| 2009-02-05 | 6.48 | 104.81 | 92.35 |
| 2009-02-04 | 5.52 | 104.81 | 94.10 |
| 2009-02-03 | 3.28 | 99.88 | 93.52 |
| 2009-02-02 | 4.08 | 97.66 | 89.90 |
| 2009-01-30 | 7.12 | 107.28 | 93.50 |
| 2009-01-29 | 6.16 | 107.28 | 95.25 |
| 2009-01-23 | 1.68 | 114.68 | 111.13 |
| 2009-01-22 | 2.48 | 112.21 | 107.07 |
| 2009-01-21 | 1.52 | 120.85 | 117.54 |
| 2009-01-20 | 4.56 | 120.85 | 111.22 |
| 2009-01-19 | 7.76 | 117.15 | 101.51 |
| 2009-01-16 | 6.96 | 114.68 | 100.71 |
| 2009-01-15 | 7.28 | 114.68 | 100.12 |
| 2009-01-14 | 11.12 | 119.62 | 97.65 |
| 2009-01-13 | 10.80 | 118.38 | 97.10 |
| 2009-01-12 | 13.19 | 117.15 | 91.84 |
| 2009-01-09 | 16.39 | 122.08 | 90.81 |
| 2009-01-08 | 16.71 | 122.08 | 90.28 |
| 2009-01-07 | 21.35 | 134.42 | 93.18 |
| 2009-01-06 | 24.71 | 134.42 | 87.98 |
| 2009-01-05 | 25.67 | 109.99 | 67.11 |
| 2009-01-02 | 21.35 | 109.75 | 72.85 |
| 2008-12-31 | 16.71 | 109.75 | 79.71 |
| 2008-12-30 | 15.43 | 124.06 | 94.10 |
| 2008-12-29 | 15.43 | 106.05 | 78.50 |
| 2008-12-24 | 14.63 | 106.05 | 79.74 |
| 2008-12-23 | 14.95 | 106.05 | 79.24 |
| 2008-12-22 | 18.31 | 106.05 | 74.16 |
| 2008-12-19 | 22.63 | 106.29 | 68.23 |
| 2008-12-18 | 25.03 | 107.53 | 65.99 |
| 2008-12-17 | 24.55 | 112.21 | 70.39 |
| 2008-12-16 | 22.31 | 104.81 | 67.46 |
| 2008-12-15 | 21.67 | 103.08 | 66.92 |
| 2008-12-12 | 19.75 | 103.82 | 70.21 |
| 2008-12-11 | 25.99 | 103.58 | 61.59 |
| 2008-12-10 | 25.19 | 97.41 | 57.69 |
| 2008-12-09 | 19.91 | 96.91 | 64.22 |
| 2008-12-08 | 21.19 | 97.16 | 62.69 |
| 2008-12-05 | 11.76 | 72.73 | 54.56 |
| 2008-12-04 | 9.04 | 70.26 | 56.15 |
| 2008-12-03 | 10.16 | 67.80 | 52.33 |
| 2008-12-02 | 8.72 | 62.86 | 49.80 |
| 2008-12-01 | 13.51 | 60.39 | 41.30 |
| 2008-11-28 | 11.92 | 57.93 | 41.11 |
| 2008-11-27 | 8.72 | 54.97 | 42.54 |
| 2008-11-26 | 7.60 | 48.06 | 37.60 |
| 2008-11-25 | 4.24 | 50.52 | 44.40 |
| 2008-11-24 | 0.88 | 49.04 | 47.74 |
| 2008-11-21 | 2.32 | 55.46 | 51.93 |
| 2008-11-20 | -0.87 | 57.93 | 59.32 |
| 2008-11-19 | 3.28 | 63.60 | 58.40 |
| 2008-11-18 | 3.44 | 72.73 | 66.98 |
| 2008-11-17 | 8.88 | 60.39 | 47.32 |
| 2008-11-14 | 9.04 | 63.85 | 50.27 |
| 2008-11-13 | 6.16 | 55.21 | 46.21 |
| 2008-11-12 | 12.72 | 53.24 | 35.95 |
| 2008-11-11 | 13.03 | 57.93 | 39.72 |
| 2008-11-10 | 18.95 | 60.39 | 34.84 |
| 2008-11-07 | 14.79 | 52.99 | 33.28 |
| 2008-11-06 | 10.64 | 48.06 | 33.82 |
| 2008-11-05 | 19.59 | 51.51 | 26.69 |
| 2008-11-04 | 16.07 | 48.06 | 27.56 |
| 2008-11-03 | 15.43 | 57.19 | 36.17 |
| 2008-10-31 | 11.92 | 60.39 | 43.32 |
| 2008-10-30 | 14.31 | 45.84 | 27.57 |
| 2008-10-29 | 1.44 | 46.08 | 44.00 |
| 2008-10-28 | -0.25 | 38.19 | 38.54 |
| 2008-10-27 | -10.45 | 45.59 | 62.57 |
| 2008-10-24 | 0.36 | 77.67 | 77.03 |
| 2008-10-23 | 10.24 | 82.60 | 65.63 |
| 2008-10-22 | 14.26 | 87.54 | 64.13 |
| 2008-10-21 | 19.82 | 102.34 | 68.88 |
| 2008-10-20 | 22.29 | 112.21 | 73.54 |
| 2008-10-17 | 15.80 | 112.21 | 83.25 |
| 2008-10-16 | 21.21 | 117.15 | 79.16 |
| 2008-10-15 | 27.07 | 134.42 | 84.48 |
| 2008-10-14 | 33.41 | 136.89 | 77.57 |
| 2008-10-13 | 29.55 | 129.49 | 77.15 |
| 2008-10-10 | 18.27 | 129.49 | 94.03 |
| 2008-10-09 | 27.23 | 146.76 | 93.95 |
| 2008-10-08 | 23.68 | 147.25 | 99.92 |
| 2008-10-06 | 33.25 | 159.10 | 94.44 |
| 2008-10-03 | 40.82 | 164.03 | 87.50 |
| 2008-10-02 | 44.52 | 166.50 | 84.40 |
| 2008-09-30 | 42.82 | 159.10 | 81.41 |
| 2008-09-29 | 41.90 | 159.10 | 82.60 |
| 2008-09-26 | 48.23 | 161.57 | 76.46 |
| 2008-09-25 | 50.08 | 161.57 | 74.28 |
| 2008-09-24 | 50.39 | 159.10 | 72.28 |
| 2008-09-23 | 49.93 | 154.66 | 69.85 |
| 2008-09-22 | 55.18 | 155.15 | 64.43 |
| 2008-09-19 | 52.40 | 150.22 | 64.19 |
| 2008-09-18 | 40.82 | 147.75 | 75.94 |
| 2008-09-17 | 40.35 | 146.76 | 75.81 |
| 2008-09-16 | 44.68 | 134.67 | 62.20 |
| 2008-09-12 | 53.48 | 161.57 | 70.43 |
| 2008-09-11 | 53.17 | 164.03 | 72.38 |
| 2008-09-10 | 57.88 | 164.03 | 67.24 |
| 2008-09-09 | 61.35 | 171.44 | 68.23 |
| 2008-09-08 | 63.67 | 159.59 | 58.61 |
| 2008-09-05 | 57.11 | 159.10 | 64.92 |
| 2008-09-04 | 60.58 | 171.44 | 69.03 |
| 2008-09-03 | 62.12 | 171.44 | 67.42 |
| 2008-09-02 | 65.98 | 171.44 | 63.53 |
| 2008-09-01 | 64.44 | 172.90 | 65.96 |
| 2008-08-29 | 67.53 | 173.39 | 63.19 |
| 2008-08-28 | 65.60 | 172.90 | 64.80 |
| 2008-08-27 | 68.69 | 172.90 | 61.78 |
| 2008-08-26 | 65.98 | 174.36 | 65.29 |
| 2008-08-25 | 65.60 | 179.23 | 68.62 |
| 2008-08-21 | 60.58 | 172.90 | 69.95 |
| 2008-08-20 | 64.44 | 172.90 | 65.96 |
| 2008-08-19 | 61.35 | 172.90 | 69.13 |
| 2008-08-18 | 64.44 | 180.21 | 70.40 |
| 2008-08-15 | 65.98 | 187.52 | 73.22 |
| 2008-08-14 | 67.91 | 182.16 | 68.04 |
| 2008-08-13 | 67.53 | 189.95 | 73.08 |
| 2008-08-12 | 70.23 | 179.72 | 64.32 |
| 2008-08-11 | 71.77 | 185.57 | 66.25 |
| 2008-08-08 | 72.16 | 183.62 | 64.74 |
| 2008-08-07 | 73.32 | 185.08 | 64.48 |
| 2008-08-05 | 72.55 | 180.21 | 62.40 |
| 2008-08-04 | 77.18 | 189.47 | 63.38 |
| 2008-08-01 | 79.88 | 216.76 | 76.09 |
| 2008-07-31 | 78.72 | 216.76 | 77.23 |
| 2008-07-30 | 78.34 | 216.76 | 77.62 |
| 2008-07-29 | 74.86 | 209.45 | 76.97 |
| 2008-07-28 | 78.34 | 209.45 | 73.52 |
| 2008-07-25 | 78.72 | 209.45 | 73.14 |
| 2008-07-24 | 81.42 | 219.19 | 75.94 |
| 2008-07-23 | 81.81 | 219.19 | 75.56 |
| 2008-07-22 | 77.18 | 224.07 | 82.90 |
| 2008-07-21 | 77.18 | 216.76 | 78.78 |
| 2008-07-18 | 72.16 | 216.76 | 83.99 |
| 2008-07-17 | 70.62 | 144.15 | 43.10 |
| 2008-07-16 | 66.37 | 233.81 | 100.64 |
| 2008-07-15 | 66.37 | 265.00 | 119.39 |
| 2008-07-14 | 72.16 | 265.00 | 112.01 |
| 2008-07-11 | 73.70 | 264.03 | 109.57 |
| 2008-07-10 | 71.39 | 265.49 | 113.25 |
| 2008-07-09 | 71.00 | 270.36 | 116.58 |
| 2008-07-08 | 66.37 | 270.85 | 122.91 |
| 2008-07-07 | 72.16 | 265.49 | 112.30 |
| 2008-07-04 | 68.30 | 274.75 | 122.67 |
| 2008-07-03 | 66.76 | 273.29 | 123.85 |
| 2008-07-02 | 70.23 | 273.77 | 119.57 |
| 2008-06-30 | 73.32 | 273.77 | 115.66 |
| 2008-06-27 | 72.93 | 273.77 | 116.14 |
| 2008-06-26 | 76.79 | 284.98 | 117.76 |
| 2008-06-25 | 77.18 | 278.16 | 113.43 |
| 2008-06-24 | 76.02 | 275.24 | 113.18 |
| 2008-06-23 | 78.72 | 275.24 | 109.95 |
| 2008-06-20 | 78.72 | 280.11 | 112.68 |
| 2008-06-19 | 79.11 | 270.36 | 106.78 |
| 2008-06-18 | 82.20 | 275.72 | 106.22 |
| 2008-06-17 | 79.88 | 275.72 | 108.87 |
| 2008-06-16 | 79.88 | 275.72 | 108.87 |
| 2008-06-13 | 78.34 | 273.29 | 109.32 |
| 2008-06-12 | 80.65 | 290.83 | 116.34 |
| 2008-06-11 | 82.97 | 314.22 | 126.39 |
| 2008-06-10 | 83.35 | 322.99 | 130.70 |
| 2008-06-06 | 91.85 | 333.71 | 126.07 |
| 2008-06-05 | 90.30 | 326.40 | 124.07 |
| 2008-06-04 | 87.99 | 336.64 | 132.27 |
| 2008-06-03 | 90.30 | 335.18 | 128.68 |
| 2008-06-02 | 93.39 | 360.52 | 138.13 |
| 2008-05-30 | 92.23 | 366.85 | 142.86 |
| 2008-05-29 | 90.69 | 369.78 | 146.36 |
| 2008-05-28 | 90.30 | 387.32 | 156.08 |
| 2008-05-27 | 89.53 | 382.93 | 154.80 |
| 2008-05-26 | 89.53 | 386.34 | 156.60 |
| 2008-05-23 | 93.01 | 387.32 | 152.49 |
| 2008-05-22 | 95.32 | 387.32 | 149.50 |
| 2008-05-21 | 98.41 | 382.45 | 143.16 |
| 2008-05-20 | 95.71 | 397.07 | 153.98 |
| 2008-05-19 | 99.95 | 393.41 | 146.76 |
| 2008-05-16 | 99.57 | 387.32 | 144.19 |
| 2008-05-15 | 98.02 | 384.88 | 144.86 |
| 2008-05-14 | 99.18 | 377.57 | 139.77 |
| 2008-05-13 | 98.80 | 381.96 | 142.44 |
| 2008-05-09 | 94.55 | 383.42 | 148.48 |
| 2008-05-08 | 97.64 | 382.45 | 144.11 |
| 2008-05-07 | 98.41 | 380.50 | 142.17 |
| 2008-05-06 | 103.81 | 379.52 | 135.27 |
| 2008-05-05 | 102.66 | 379.52 | 136.62 |
| 2008-05-02 | 103.81 | 378.06 | 134.56 |
| 2008-04-30 | 99.95 | 375.14 | 137.62 |
| 2008-04-29 | 100.34 | 374.16 | 136.68 |
| 2008-04-28 | 98.95 | 374.16 | 138.33 |
| 2008-04-25 | 98.18 | 374.16 | 139.25 |
| 2008-04-24 | 98.95 | 358.32 | 130.37 |
| 2008-04-23 | 95.89 | 363.12 | 136.42 |
| 2008-04-22 | 93.21 | 365.52 | 140.94 |
| 2008-04-21 | 91.68 | 372.24 | 146.37 |
| 2008-04-18 | 87.47 | 372.24 | 151.90 |
| 2008-04-17 | 87.85 | 377.52 | 154.20 |
| 2008-04-16 | 84.41 | 403.92 | 173.26 |
| 2008-04-15 | 85.18 | 403.92 | 172.13 |
| 2008-04-14 | 84.41 | 397.92 | 170.00 |
| 2008-04-11 | 90.92 | 397.92 | 160.81 |
| 2008-04-10 | 87.09 | 396.72 | 165.50 |
| 2008-04-09 | 86.32 | 396.72 | 166.59 |
| 2008-04-08 | 87.85 | 406.32 | 169.53 |
| 2008-04-07 | 90.15 | 394.32 | 159.96 |
| 2008-04-03 | 87.09 | 425.51 | 180.89 |
| 2008-04-02 | 84.41 | 427.91 | 186.27 |
| 2008-04-01 | 79.44 | 424.31 | 192.20 |
| 2008-03-31 | 77.14 | 423.11 | 195.31 |
| 2008-03-28 | 79.82 | 415.91 | 186.91 |
| 2008-03-27 | 76.38 | 415.91 | 192.51 |
| 2008-03-26 | 75.23 | 424.31 | 199.22 |
| 2008-03-25 | 75.23 | 424.31 | 199.22 |
| 2008-03-20 | 64.52 | 424.31 | 218.70 |
| 2008-03-19 | 69.49 | 396.72 | 193.07 |
| 2008-03-18 | 66.43 | 379.44 | 188.07 |
| 2008-03-17 | 63.75 | 379.92 | 193.08 |
| 2008-03-14 | 72.17 | 390.72 | 185.02 |
| 2008-03-13 | 72.17 | 379.92 | 178.75 |
| 2008-03-12 | 80.59 | 400.32 | 177.05 |
| 2008-03-11 | 77.52 | 394.32 | 178.45 |
| 2008-03-10 | 75.99 | 411.11 | 190.42 |
| 2008-03-07 | 74.08 | 420.71 | 199.12 |
| 2008-03-06 | 79.44 | 439.91 | 200.89 |
| 2008-03-05 | 78.67 | 439.91 | 202.18 |
| 2008-03-04 | 78.29 | 432.71 | 198.79 |
| 2008-03-03 | 81.73 | 427.91 | 190.49 |
| 2008-02-29 | 87.09 | 430.31 | 183.45 |
| 2008-02-28 | 89.38 | 430.31 | 180.02 |
| 2008-02-27 | 89.00 | 432.71 | 181.85 |
| 2008-02-26 | 83.65 | 427.91 | 187.46 |
| 2008-02-25 | 79.82 | 427.91 | 193.58 |
| 2008-02-22 | 80.20 | 430.31 | 194.29 |
| 2008-02-21 | 82.50 | 438.71 | 195.19 |
| 2008-02-20 | 81.73 | 431.51 | 192.47 |
| 2008-02-19 | 86.32 | 427.91 | 183.33 |
| 2008-02-18 | 82.88 | 418.31 | 183.42 |
| 2008-02-15 | 85.94 | 421.91 | 180.69 |
| 2008-02-14 | 85.18 | 403.92 | 172.13 |
| 2008-02-13 | 78.29 | 408.72 | 185.33 |
| 2008-02-12 | 76.76 | 412.31 | 189.84 |
| 2008-02-11 | 74.08 | 448.31 | 214.97 |
| 2008-02-06 | 79.82 | 451.91 | 206.92 |
| 2008-02-05 | 91.30 | 448.31 | 186.63 |
| 2008-02-04 | 92.83 | 448.31 | 184.35 |
| 2008-02-01 | 85.94 | 442.31 | 191.66 |
| 2008-01-31 | 80.20 | 439.91 | 199.61 |
| 2008-01-30 | 82.12 | 447.11 | 200.42 |
| 2008-01-29 | 87.47 | 447.11 | 191.84 |
| 2008-01-28 | 85.56 | 429.11 | 185.15 |
| 2008-01-25 | 93.98 | 403.92 | 159.78 |
| 2008-01-24 | 81.35 | 394.32 | 172.58 |
| 2008-01-23 | 86.32 | 379.92 | 157.57 |
| 2008-01-22 | 67.96 | 390.72 | 192.16 |
| 2008-01-21 | 84.03 | 423.11 | 184.26 |
| 2008-01-18 | 93.98 | 432.71 | 174.63 |
| 2008-01-17 | 94.36 | 430.31 | 172.85 |
| 2008-01-16 | 88.62 | 451.91 | 192.60 |
| 2008-01-15 | 98.95 | 475.90 | 189.47 |
| 2008-01-14 | 104.31 | 481.90 | 184.82 |
| 2008-01-11 | 106.98 | 481.90 | 181.13 |
| 2008-01-10 | 110.04 | 481.90 | 177.04 |
| 2008-01-09 | 112.72 | 480.70 | 172.99 |
| 2008-01-08 | 108.90 | 485.50 | 180.28 |
| 2008-01-07 | 110.04 | 485.50 | 178.75 |
| 2008-01-04 | 112.34 | 469.91 | 168.39 |
| 2008-01-03 | 106.98 | 492.70 | 186.35 |
| 2008-01-02 | 111.96 | 485.50 | 176.24 |
| 2007-12-31 | 114.64 | 475.90 | 168.32 |
| 2007-12-28 | 110.43 | 475.90 | 173.68 |
| 2007-12-27 | 114.25 | 499.90 | 180.00 |
| 2007-12-24 | 117.31 | 477.10 | 165.56 |
| 2007-12-21 | 113.87 | 495.10 | 178.25 |
| 2007-12-20 | 109.28 | 469.91 | 172.32 |
| 2007-12-19 | 108.13 | 492.70 | 184.77 |
| 2007-12-18 | 106.60 | 493.90 | 187.46 |
| 2007-12-17 | 104.69 | 480.70 | 183.70 |
| 2007-12-14 | 112.34 | 502.30 | 183.65 |
| 2007-12-13 | 113.49 | 504.70 | 183.25 |
| 2007-12-12 | 119.61 | 513.10 | 179.18 |
| 2007-12-11 | 124.97 | 514.30 | 173.06 |
| 2007-12-10 | 119.23 | 514.30 | 180.21 |
| 2007-12-07 | 123.05 | 505.90 | 171.64 |
| 2007-12-06 | 127.64 | 511.90 | 168.80 |
| 2007-12-05 | 126.88 | 517.90 | 172.35 |
| 2007-12-04 | 122.67 | 511.90 | 174.80 |
| 2007-12-03 | 120.76 | 513.10 | 177.72 |
| 2007-11-30 | 121.14 | 511.90 | 176.70 |
| 2007-11-29 | 118.84 | 569.49 | 205.92 |
| 2007-11-28 | 111.19 | 547.89 | 206.78 |
| 2007-11-27 | 110.04 | 509.50 | 190.18 |
| 2007-11-26 | 113.49 | 523.90 | 192.24 |
| 2007-11-23 | 103.92 | 504.70 | 196.53 |
| 2007-11-22 | 100.10 | 504.70 | 202.20 |
| 2007-11-21 | 104.31 | 526.30 | 206.55 |
| 2007-11-20 | 113.11 | 547.89 | 204.02 |
| 2007-11-19 | 110.81 | 533.49 | 200.50 |
| 2007-11-16 | 111.19 | 535.89 | 201.10 |
| 2007-11-15 | 120.76 | 568.29 | 202.73 |
| 2007-11-14 | 124.58 | 591.09 | 207.72 |
| 2007-11-13 | 114.25 | 601.88 | 227.59 |
| 2007-11-12 | 112.34 | 615.08 | 236.76 |
| 2007-11-09 | 121.14 | 619.88 | 225.53 |
| 2007-11-08 | 120.38 | 610.28 | 222.31 |
| 2007-11-07 | 127.26 | 619.88 | 216.76 |
| 2007-11-06 | 126.50 | 624.68 | 219.95 |
| 2007-11-05 | 121.91 | 624.68 | 226.57 |
| 2007-11-02 | 133.38 | 625.88 | 211.02 |
| 2007-11-01 | 141.80 | 630.68 | 202.18 |
| 2007-10-31 | 140.27 | 627.08 | 202.61 |
| 2007-10-30 | 142.80 | 624.68 | 198.47 |
| 2007-10-29 | 142.80 | 619.88 | 196.50 |
| 2007-10-26 | 133.73 | 622.28 | 209.02 |
| 2007-10-25 | 129.20 | 635.48 | 220.89 |
| 2007-10-24 | 124.67 | 636.68 | 227.89 |
| 2007-10-23 | 125.43 | 630.68 | 224.13 |
| 2007-10-22 | 117.87 | 631.88 | 235.92 |
| 2007-10-18 | 126.56 | 655.87 | 233.63 |
| 2007-10-17 | 125.80 | 671.47 | 241.66 |
| 2007-10-16 | 121.65 | 667.87 | 246.44 |
| 2007-10-15 | 126.56 | 675.07 | 242.11 |
| 2007-10-12 | 121.65 | 672.67 | 248.60 |
| 2007-10-11 | 123.16 | 652.27 | 237.10 |
| 2007-10-10 | 119.01 | 648.68 | 241.85 |
| 2007-10-09 | 115.99 | 643.88 | 244.41 |
| 2007-10-08 | 113.72 | 645.08 | 248.62 |
| 2007-10-05 | 114.48 | 646.28 | 247.95 |
| 2007-10-04 | 106.92 | 646.28 | 260.65 |
| 2007-10-03 | 110.32 | 657.07 | 259.96 |
| 2007-10-02 | 117.12 | 703.87 | 270.24 |
| 2007-09-28 | 108.81 | 621.08 | 245.33 |
| 2007-09-27 | 107.68 | 571.89 | 223.52 |
| 2007-09-25 | 104.66 | 550.29 | 217.75 |
| 2007-09-24 | 104.66 | 547.89 | 216.57 |
| 2007-09-21 | 97.86 | 550.29 | 228.66 |
| 2007-09-20 | 97.48 | 540.69 | 224.43 |
| 2007-09-19 | 94.46 | 550.29 | 234.40 |
| 2007-09-18 | 88.80 | 532.29 | 234.90 |
| 2007-09-17 | 88.80 | 523.90 | 230.46 |
| 2007-09-14 | 90.69 | 539.49 | 235.36 |
| 2007-09-13 | 88.80 | 535.89 | 236.81 |
| 2007-09-12 | 86.91 | 528.70 | 236.36 |
| 2007-09-11 | 85.02 | 528.70 | 239.79 |
| 2007-09-10 | 85.40 | 533.49 | 241.69 |
| 2007-09-07 | 84.27 | 540.69 | 247.70 |
| 2007-09-06 | 85.02 | 519.10 | 234.61 |
| 2007-09-05 | 83.89 | 513.10 | 233.40 |
| 2007-09-04 | 83.51 | 510.70 | 232.78 |
| 2007-09-03 | 83.51 | 503.50 | 228.86 |
| 2007-08-31 | 83.89 | 502.30 | 227.53 |
| 2007-08-30 | 79.74 | 493.42 | 230.16 |
| 2007-08-29 | 76.34 | 501.78 | 241.26 |
| 2007-08-28 | 78.98 | 520.88 | 246.90 |
| 2007-08-27 | 80.49 | 508.94 | 237.38 |
| 2007-08-24 | 75.96 | 513.72 | 248.78 |
| 2007-08-23 | 76.34 | 523.27 | 253.45 |
| 2007-08-22 | 71.43 | 501.78 | 251.04 |
| 2007-08-21 | 66.52 | 493.42 | 256.37 |
| 2007-08-20 | 65.01 | 451.63 | 234.30 |
| 2007-08-17 | 57.08 | 420.59 | 231.41 |
| 2007-08-16 | 58.21 | 473.12 | 262.25 |
| 2007-08-15 | 63.88 | 489.84 | 259.93 |
| 2007-08-14 | 68.79 | 494.62 | 252.29 |
| 2007-08-13 | 68.41 | 485.06 | 247.41 |
| 2007-08-10 | 66.52 | 480.29 | 248.48 |
| 2007-08-09 | 71.43 | 487.45 | 242.68 |
| 2007-08-08 | 72.56 | 483.87 | 238.35 |
| 2007-08-07 | 67.28 | 473.12 | 242.62 |
| 2007-08-06 | 68.03 | 468.35 | 238.24 |
| 2007-08-03 | 72.56 | 475.51 | 233.51 |
| 2007-08-02 | 71.81 | 475.51 | 234.98 |
| 2007-08-01 | 72.18 | 480.29 | 237.01 |
| 2007-07-31 | 77.47 | 479.09 | 226.30 |
| 2007-07-30 | 74.07 | 477.90 | 231.99 |
| 2007-07-27 | 72.94 | 483.87 | 237.61 |
| 2007-07-26 | 77.47 | 492.23 | 233.70 |
| 2007-07-25 | 79.36 | 492.23 | 230.19 |
| 2007-07-24 | 79.74 | 494.62 | 230.83 |
| 2007-07-23 | 78.23 | 497.00 | 234.97 |
| 2007-07-20 | 77.85 | 501.78 | 238.37 |
| 2007-07-19 | 75.96 | 497.00 | 239.28 |
| 2007-07-18 | 74.83 | 494.62 | 240.12 |
| 2007-07-17 | 76.34 | 494.62 | 237.20 |
| 2007-07-16 | 75.21 | 501.78 | 243.47 |
| 2007-07-13 | 76.72 | 499.39 | 239.18 |
| 2007-07-12 | 74.83 | 497.00 | 241.48 |
| 2007-07-11 | 72.94 | 497.00 | 245.21 |
| 2007-07-10 | 74.45 | 497.00 | 242.22 |
| 2007-07-09 | 74.07 | 497.00 | 242.96 |
| 2007-07-06 | 72.56 | 497.00 | 245.96 |
| 2007-07-05 | 69.92 | 487.45 | 245.72 |
| 2007-07-04 | 69.92 | 497.00 | 251.35 |
| 2007-07-03 | 69.54 | 499.39 | 253.54 |
| 2007-06-29 | 66.52 | 489.84 | 254.21 |
| 2007-06-28 | 67.28 | 501.78 | 259.75 |
| 2007-06-27 | 66.52 | 516.11 | 269.99 |
| 2007-06-26 | 66.90 | 520.88 | 272.01 |
| 2007-06-25 | 67.65 | 520.88 | 270.34 |
| 2007-06-22 | 68.41 | 556.70 | 289.95 |
| 2007-06-21 | 68.03 | 539.99 | 280.87 |
| 2007-06-20 | 65.77 | 520.88 | 274.56 |
| 2007-06-18 | 65.01 | 506.56 | 267.59 |
| 2007-06-15 | 60.48 | 508.94 | 279.45 |
| 2007-06-14 | 60.48 | 506.56 | 277.97 |
| 2007-06-13 | 57.46 | 507.75 | 285.98 |
| 2007-06-12 | 57.46 | 497.00 | 279.15 |
| 2007-06-11 | 57.84 | 504.17 | 282.78 |
| 2007-06-08 | 57.46 | 499.39 | 280.67 |
| 2007-06-07 | 58.97 | 495.81 | 274.80 |
| 2007-06-06 | 59.35 | 480.29 | 264.17 |
| 2007-06-05 | 59.35 | 462.38 | 252.93 |
| 2007-06-04 | 58.21 | 462.38 | 255.45 |
| 2007-06-01 | 58.21 | 456.41 | 251.68 |
| 2007-05-31 | 58.21 | 467.15 | 258.47 |
| 2007-05-30 | 54.81 | 451.63 | 256.32 |
| 2007-05-29 | 56.70 | 454.02 | 253.55 |
| 2007-05-28 | 57.46 | 442.08 | 244.27 |
| 2007-05-25 | 57.08 | 426.56 | 235.21 |
| 2007-05-23 | 58.97 | 430.14 | 233.49 |
| 2007-05-22 | 59.35 | 426.56 | 230.45 |
| 2007-05-21 | 60.48 | 425.36 | 227.37 |
| 2007-05-18 | 59.35 | 439.69 | 238.69 |
| 2007-05-17 | 60.48 | 438.50 | 235.56 |
| 2007-05-16 | 59.35 | 438.50 | 237.94 |
| 2007-05-15 | 58.59 | 431.33 | 235.03 |
| 2007-05-14 | 60.10 | 434.91 | 234.11 |
| 2007-05-11 | 55.19 | 427.03 | 239.60 |
| 2007-05-10 | 57.46 | 430.57 | 236.96 |
| 2007-05-09 | 58.59 | 428.21 | 233.07 |
| 2007-05-08 | 57.08 | 423.50 | 233.27 |
| 2007-05-07 | 58.97 | 430.57 | 233.76 |
| 2007-05-04 | 57.84 | 425.86 | 233.17 |
| 2007-05-03 | 56.70 | 418.78 | 231.06 |
| 2007-05-02 | 54.81 | 418.78 | 235.10 |
| 2007-04-30 | 54.06 | 418.78 | 236.74 |
| 2007-04-27 | 55.19 | 431.75 | 242.64 |
| 2007-04-26 | 56.63 | 465.94 | 261.33 |
| 2007-04-25 | 55.13 | 465.94 | 264.81 |
| 2007-04-24 | 55.88 | 449.44 | 252.47 |
| 2007-04-23 | 56.25 | 447.08 | 250.12 |
| 2007-04-20 | 55.13 | 451.79 | 255.69 |
| 2007-04-19 | 53.64 | 442.36 | 253.02 |
| 2007-04-18 | 57.75 | 488.35 | 272.96 |
| 2007-04-17 | 57.00 | 437.65 | 242.45 |
| 2007-04-16 | 57.00 | 418.78 | 230.43 |
| 2007-04-13 | 53.64 | 416.42 | 236.13 |
| 2007-04-12 | 54.38 | 395.20 | 220.76 |
| 2007-04-11 | 55.13 | 405.81 | 226.05 |
| 2007-04-10 | 54.38 | 399.92 | 223.81 |
| 2007-04-04 | 53.26 | 359.83 | 200.03 |
| 2007-04-03 | 51.39 | 350.40 | 197.50 |
| 2007-04-02 | 49.52 | 348.04 | 199.64 |
| 2007-03-30 | 49.52 | 347.57 | 199.33 |
| 2007-03-29 | 49.90 | 343.32 | 195.75 |
| 2007-03-28 | 48.33 | 343.32 | 198.88 |
| 2007-03-27 | 49.38 | 338.61 | 193.63 |
| 2007-03-26 | 49.38 | 336.25 | 192.05 |
| 2007-03-23 | 48.93 | 331.53 | 189.76 |
| 2007-03-22 | 48.93 | 329.17 | 188.18 |
| 2007-03-21 | 47.73 | 325.40 | 187.96 |
| 2007-03-20 | 45.94 | 293.33 | 169.52 |
| 2007-03-19 | 45.04 | 292.86 | 170.86 |
| 2007-03-16 | 42.95 | 285.31 | 169.55 |
| 2007-03-15 | 42.65 | 282.48 | 168.13 |
| 2007-03-14 | 42.05 | 282.01 | 168.93 |
| 2007-03-13 | 45.34 | 286.73 | 166.09 |
| 2007-03-12 | 46.09 | 286.73 | 164.73 |
| 2007-03-09 | 44.29 | 291.44 | 171.29 |
| 2007-03-08 | 44.59 | 294.27 | 172.68 |
| 2007-03-07 | 42.35 | 294.27 | 176.98 |
| 2007-03-06 | 43.99 | 296.16 | 175.13 |
| 2007-03-05 | 40.85 | 293.80 | 179.58 |
| 2007-03-02 | 46.83 | 323.99 | 188.75 |
| 2007-03-01 | 46.24 | 322.10 | 188.64 |
| 2007-02-28 | 48.78 | 319.74 | 182.13 |
| 2007-02-27 | 51.39 | 324.46 | 180.37 |
| 2007-02-26 | 54.38 | 331.53 | 179.52 |
| 2007-02-23 | 55.51 | 315.02 | 166.89 |
| 2007-02-22 | 56.63 | 307.95 | 160.46 |
| 2007-02-21 | 55.13 | 300.88 | 158.41 |
| 2007-02-16 | 55.51 | 289.09 | 150.21 |
| 2007-02-15 | 55.13 | 287.67 | 149.90 |
| 2007-02-14 | 52.14 | 287.20 | 154.50 |
| 2007-02-13 | 51.77 | 287.20 | 155.13 |
| 2007-02-12 | 55.13 | 277.30 | 143.21 |
| 2007-02-09 | 55.51 | 282.01 | 145.66 |
| 2007-02-08 | 56.63 | 275.41 | 139.68 |
| 2007-02-07 | 55.88 | 277.30 | 142.04 |
| 2007-02-06 | 55.51 | 263.15 | 133.53 |
| 2007-02-05 | 54.01 | 258.43 | 132.73 |
| 2007-02-02 | 55.13 | 258.43 | 131.05 |
| 2007-02-01 | 54.01 | 258.43 | 132.73 |
| 2007-01-31 | 51.02 | 253.71 | 134.22 |
| 2007-01-30 | 54.01 | 253.71 | 129.67 |
| 2007-01-29 | 52.14 | 246.64 | 127.84 |
| 2007-01-26 | 52.52 | 242.87 | 124.81 |
| 2007-01-25 | 55.13 | 250.41 | 125.88 |
| 2007-01-24 | 56.25 | 250.88 | 124.56 |
| 2007-01-23 | 56.25 | 255.60 | 127.58 |
| 2007-01-22 | 56.25 | 253.71 | 126.37 |
| 2007-01-19 | 52.52 | 256.54 | 133.78 |
| 2007-01-18 | 52.52 | 250.88 | 130.06 |
| 2007-01-17 | 50.65 | 244.75 | 128.85 |
| 2007-01-16 | 50.65 | 248.06 | 131.04 |
| 2007-01-15 | 50.65 | 249.47 | 131.98 |
| 2007-01-12 | 47.88 | 255.13 | 140.15 |
| 2007-01-11 | 45.94 | 249.47 | 139.47 |
| 2007-01-10 | 47.28 | 244.75 | 134.08 |
| 2007-01-09 | 49.52 | 234.85 | 123.94 |
| 2007-01-08 | 51.02 | 242.87 | 127.03 |
| 2007-01-05 | 52.14 | 240.51 | 123.81 |
| 2007-01-04 | 50.65 | 240.51 | 126.03 |
| 2007-01-03 | 53.64 | 239.09 | 120.71 |
| 2007-01-02 | 52.89 | 239.57 | 122.10 |
| 2006-12-29 | 50.27 | 233.91 | 122.20 |
| 2006-12-28 | 50.27 | 233.91 | 122.20 |
| 2006-12-27 | 48.33 | 245.70 | 133.06 |
| 2006-12-22 | 45.49 | 250.41 | 140.85 |
| 2006-12-21 | 44.44 | 252.77 | 144.23 |
| 2006-12-20 | 44.89 | 253.24 | 143.80 |
| 2006-12-19 | 43.24 | 253.71 | 146.93 |
| 2006-12-18 | 44.44 | 253.71 | 144.88 |
| 2006-12-15 | 43.84 | 256.07 | 147.54 |
| 2006-12-14 | 42.95 | 253.24 | 147.12 |
| 2006-12-13 | 40.85 | 250.41 | 148.78 |
| 2006-12-12 | 42.20 | 241.92 | 140.46 |
| 2006-12-11 | 42.50 | 243.81 | 141.28 |
| 2006-12-08 | 41.45 | 237.21 | 138.39 |
| 2006-12-07 | 41.75 | 235.79 | 136.89 |
| 2006-12-06 | 43.24 | 249.00 | 143.64 |
| 2006-12-05 | 42.80 | 244.28 | 141.10 |
| 2006-12-04 | 40.85 | 234.85 | 137.73 |
| 2006-12-01 | 40.55 | 239.57 | 141.59 |
| 2006-11-30 | 42.80 | 234.38 | 134.16 |
| 2006-11-29 | 41.30 | 241.45 | 141.65 |
| 2006-11-28 | 40.40 | 237.21 | 140.17 |
| 2006-11-27 | 44.44 | 237.21 | 133.46 |
| 2006-11-24 | 44.44 | 241.92 | 136.72 |
| 2006-11-23 | 44.74 | 246.64 | 139.49 |
| 2006-11-22 | 44.74 | 246.64 | 139.49 |
| 2006-11-21 | 42.65 | 246.64 | 143.01 |
| 2006-11-20 | 41.90 | 240.04 | 139.63 |
| 2006-11-17 | 43.84 | 251.36 | 144.26 |
| 2006-11-16 | 43.54 | 254.66 | 147.07 |
| 2006-11-15 | 43.39 | 256.07 | 148.32 |
| 2006-11-14 | 41.60 | 247.11 | 145.14 |
| 2006-11-13 | 41.45 | 246.17 | 144.73 |
| 2006-11-10 | 41.45 | 246.64 | 145.06 |
| 2006-11-09 | 42.20 | 253.71 | 148.75 |
| 2006-11-08 | 41.15 | 255.13 | 151.59 |
| 2006-11-07 | 42.20 | 270.22 | 160.36 |
| 2006-11-06 | 41.90 | 265.50 | 157.58 |
| 2006-11-03 | 40.70 | 265.50 | 159.77 |
| 2006-11-02 | 40.40 | 265.50 | 160.32 |
| 2006-11-01 | 38.16 | 263.15 | 162.84 |
| 2006-10-31 | 37.41 | 270.22 | 169.42 |
| 2006-10-27 | 37.34 | 263.62 | 164.76 |
| 2006-10-26 | 37.63 | 266.45 | 166.25 |
| 2006-10-25 | 36.02 | 265.50 | 168.71 |
| 2006-10-24 | 35.87 | 257.96 | 163.45 |
| 2006-10-23 | 35.73 | 264.09 | 168.25 |
| 2006-10-20 | 35.87 | 265.50 | 169.00 |
| 2006-10-19 | 34.70 | 261.26 | 168.20 |
| 2006-10-18 | 35.14 | 272.58 | 175.70 |
| 2006-10-17 | 34.85 | 265.50 | 171.05 |
| 2006-10-16 | 34.99 | 267.39 | 172.15 |
| 2006-10-13 | 34.70 | 269.28 | 174.15 |
| 2006-10-12 | 33.97 | 267.86 | 174.59 |
| 2006-10-11 | 33.97 | 265.50 | 172.83 |
| 2006-10-10 | 33.82 | 258.43 | 167.84 |
| 2006-10-09 | 32.21 | 258.43 | 171.11 |
| 2006-10-06 | 34.11 | 265.03 | 172.18 |
| 2006-10-05 | 34.26 | 270.22 | 175.75 |
| 2006-10-04 | 32.06 | 273.52 | 182.84 |
| 2006-10-03 | 32.06 | 265.50 | 176.77 |
| 2006-09-29 | 31.62 | 240.51 | 158.70 |
| 2006-09-28 | 31.48 | 240.98 | 159.35 |
| 2006-09-27 | 31.48 | 230.13 | 151.10 |
| 2006-09-26 | 30.16 | 223.06 | 148.21 |
| 2006-09-25 | 31.62 | 230.13 | 150.82 |
| 2006-09-22 | 31.92 | 223.06 | 144.90 |
| 2006-09-21 | 32.06 | 229.19 | 149.27 |
| 2006-09-20 | 31.33 | 225.42 | 147.79 |
| 2006-09-19 | 30.16 | 223.06 | 148.21 |
| 2006-09-18 | 30.45 | 220.70 | 145.84 |
| 2006-09-15 | 29.57 | 221.64 | 148.24 |
| 2006-09-14 | 28.84 | 220.70 | 148.92 |
| 2006-09-13 | 28.98 | 232.49 | 157.78 |
| 2006-09-12 | 27.96 | 211.27 | 143.26 |
| 2006-09-11 | 26.49 | 192.88 | 131.54 |
| 2006-09-08 | 27.96 | 190.05 | 126.67 |
| 2006-09-07 | 27.66 | 188.63 | 126.08 |
| 2006-09-06 | 28.98 | 187.69 | 123.04 |
| 2006-09-05 | 30.16 | 190.05 | 122.84 |
| 2006-09-04 | 30.89 | 194.76 | 125.20 |
| 2006-09-01 | 30.01 | 205.61 | 135.07 |
| 2006-08-31 | 29.72 | 212.45 | 140.87 |
| 2006-08-30 | 28.84 | 214.32 | 143.97 |
| 2006-08-29 | 27.37 | 211.98 | 144.94 |
| 2006-08-28 | 26.35 | 214.32 | 148.78 |
| 2006-08-25 | 26.79 | 216.67 | 149.77 |
| 2006-08-24 | 26.05 | 214.79 | 149.73 |
| 2006-08-23 | 27.23 | 219.48 | 151.12 |
| 2006-08-22 | 27.66 | 221.36 | 151.72 |
| 2006-08-21 | 26.79 | 224.65 | 156.06 |
| 2006-08-18 | 29.28 | 221.36 | 148.58 |
| 2006-08-17 | 29.42 | 222.77 | 149.39 |
| 2006-08-16 | 30.01 | 247.63 | 167.39 |
| 2006-08-15 | 28.25 | 240.13 | 165.20 |
| 2006-08-14 | 28.69 | 235.90 | 161.02 |
| 2006-08-11 | 28.10 | 228.87 | 156.72 |
| 2006-08-10 | 27.81 | 228.87 | 157.31 |
| 2006-08-09 | 28.98 | 229.81 | 155.70 |
| 2006-08-08 | 26.49 | 223.71 | 155.91 |
| 2006-08-07 | 26.05 | 217.61 | 151.96 |
| 2006-08-04 | 25.32 | 219.48 | 154.94 |
| 2006-08-03 | 26.79 | 223.71 | 155.32 |
| 2006-08-02 | 26.79 | 228.40 | 159.02 |
| 2006-08-01 | 25.91 | 220.42 | 154.49 |
| 2006-07-31 | 26.05 | 221.36 | 154.94 |
| 2006-07-28 | 26.05 | 229.34 | 161.27 |
| 2006-07-27 | 25.61 | 228.87 | 161.81 |
| 2006-07-26 | 23.85 | 226.99 | 164.01 |
| 2006-07-25 | 23.27 | 226.05 | 164.51 |
| 2006-07-24 | 22.39 | 231.21 | 170.63 |
| 2006-07-21 | 22.39 | 238.95 | 176.95 |
| 2006-07-20 | 22.39 | 238.95 | 176.95 |
| 2006-07-19 | 19.46 | 248.34 | 191.60 |
| 2006-07-18 | 19.09 | 250.68 | 194.47 |
| 2006-07-17 | 19.09 | 251.86 | 195.45 |
| 2006-07-14 | 20.19 | 251.86 | 192.75 |
| 2006-07-13 | 21.29 | 251.86 | 190.10 |
| 2006-07-12 | 22.75 | 251.86 | 186.63 |
| 2006-07-11 | 22.39 | 228.40 | 168.33 |
| 2006-07-10 | 23.12 | 227.23 | 165.78 |
| 2006-07-07 | 22.02 | 219.02 | 161.44 |
| 2006-07-06 | 22.75 | 216.67 | 157.97 |
| 2006-07-05 | 20.92 | 216.67 | 161.88 |
| 2006-07-04 | 21.66 | 216.67 | 160.30 |
| 2006-07-03 | 21.66 | 214.32 | 158.37 |
| 2006-06-30 | 20.56 | 224.88 | 169.48 |
| 2006-06-29 | 17.99 | 214.32 | 166.40 |
| 2006-06-28 | 16.89 | 216.67 | 170.91 |
| 2006-06-27 | 17.62 | 215.50 | 168.22 |
| 2006-06-26 | 17.62 | 213.15 | 166.23 |
| 2006-06-23 | 17.62 | 211.98 | 165.23 |
| 2006-06-22 | 17.99 | 207.29 | 160.43 |
| 2006-06-21 | 16.16 | 190.87 | 150.40 |
| 2006-06-20 | 16.16 | 190.87 | 150.40 |
| 2006-06-19 | 17.62 | 192.04 | 148.28 |
| 2006-06-16 | 17.99 | 183.83 | 140.55 |
| 2006-06-15 | 15.06 | 175.62 | 139.55 |
| 2006-06-14 | 13.59 | 175.62 | 142.64 |
| 2006-06-13 | 13.23 | 172.10 | 140.31 |
| 2006-06-12 | 16.53 | 179.14 | 139.55 |
| 2006-06-09 | 16.16 | 179.14 | 140.31 |
| 2006-06-08 | 15.43 | 179.14 | 141.83 |
| 2006-06-07 | 17.99 | 185.00 | 141.55 |
| 2006-06-06 | 19.09 | 186.18 | 140.30 |
| 2006-06-05 | 19.46 | 179.14 | 133.67 |
| 2006-06-02 | 18.72 | 176.79 | 133.14 |
| 2006-06-01 | 16.16 | 183.83 | 144.35 |
| 2006-05-30 | 18.36 | 181.48 | 137.83 |
| 2006-05-29 | 19.09 | 181.48 | 136.36 |
| 2006-05-26 | 18.36 | 180.31 | 136.83 |
| 2006-05-25 | 16.89 | 168.58 | 129.77 |
| 2006-05-24 | 17.99 | 170.93 | 129.62 |
| 2006-05-23 | 17.99 | 163.89 | 123.65 |
| 2006-05-22 | 17.62 | 172.10 | 131.33 |
| 2006-05-19 | 21.29 | 180.31 | 131.11 |
| 2006-05-18 | 21.29 | 179.14 | 130.14 |
| 2006-05-17 | 23.12 | 188.52 | 134.34 |
| 2006-05-16 | 21.29 | 169.99 | 122.60 |
| 2006-05-15 | 22.02 | 169.99 | 121.26 |
| 2006-05-12 | 24.95 | 198.96 | 139.26 |
| 2006-05-11 | 26.79 | 205.91 | 141.28 |
| 2006-05-10 | 25.69 | 201.28 | 139.71 |
| 2006-05-09 | 26.05 | 198.96 | 137.17 |
| 2006-05-08 | 27.15 | 196.64 | 133.30 |
| 2006-05-04 | 25.32 | 189.69 | 131.16 |
| 2006-05-03 | 25.32 | 175.78 | 120.06 |
| 2006-05-02 | 24.22 | 173.47 | 120.15 |
| 2006-04-28 | 23.12 | 166.51 | 116.47 |
| 2006-04-27 | 22.75 | 166.51 | 117.11 |
| 2006-04-26 | 22.75 | 168.83 | 119.00 |
| 2006-04-25 | 22.03 | 163.04 | 115.55 |
| 2006-04-24 | 22.39 | 157.24 | 110.18 |
| 2006-04-21 | 24.20 | 159.56 | 108.98 |
| 2006-04-20 | 23.84 | 143.34 | 96.49 |
| 2006-04-19 | 23.48 | 134.07 | 89.56 |
| 2006-04-18 | 22.03 | 131.75 | 89.91 |
| 2006-04-13 | 20.94 | 131.75 | 91.62 |
| 2006-04-12 | 19.86 | 130.59 | 92.39 |
| 2006-04-11 | 20.94 | 130.59 | 90.66 |
| 2006-04-10 | 20.94 | 130.59 | 90.66 |
| 2006-04-07 | 20.22 | 130.59 | 91.81 |
| 2006-04-06 | 20.22 | 131.75 | 92.77 |
| 2006-04-04 | 18.05 | 129.43 | 94.36 |
| 2006-04-03 | 17.69 | 134.07 | 98.89 |
| 2006-03-31 | 15.87 | 129.43 | 98.00 |
| 2006-03-30 | 16.60 | 129.43 | 96.77 |
| 2006-03-29 | 15.51 | 131.75 | 100.63 |
| 2006-03-28 | 16.24 | 132.91 | 100.38 |
| 2006-03-27 | 16.60 | 136.39 | 102.73 |
| 2006-03-24 | 15.15 | 141.02 | 109.31 |
| 2006-03-23 | 15.51 | 134.07 | 102.64 |
| 2006-03-22 | 14.79 | 131.75 | 101.89 |
| 2006-03-21 | 16.24 | 134.07 | 101.37 |
| 2006-03-20 | 16.24 | 132.91 | 100.38 |
| 2006-03-17 | 15.15 | 137.55 | 106.29 |
| 2006-03-16 | 14.79 | 136.39 | 105.93 |
| 2006-03-15 | 14.79 | 134.07 | 103.91 |
| 2006-03-14 | 12.98 | 135.23 | 108.21 |
| 2006-03-13 | 13.34 | 139.86 | 111.63 |
| 2006-03-10 | 12.98 | 136.39 | 109.23 |
| 2006-03-09 | 12.98 | 135.23 | 108.21 |
| 2006-03-08 | 12.62 | 131.75 | 105.79 |
| 2006-03-07 | 13.34 | 139.86 | 111.63 |
| 2006-03-06 | 15.51 | 141.02 | 108.65 |
| 2006-03-03 | 15.87 | 142.18 | 109.00 |
| 2006-03-02 | 15.51 | 141.02 | 108.65 |
| 2006-03-01 | 15.15 | 139.86 | 108.30 |
| 2006-02-28 | 15.87 | 139.86 | 107.00 |
| 2006-02-27 | 16.24 | 138.70 | 105.36 |
| 2006-02-24 | 15.51 | 138.70 | 106.65 |
| 2006-02-23 | 15.15 | 137.55 | 106.29 |
| 2006-02-22 | 14.43 | 136.39 | 106.58 |
| 2006-02-21 | 13.70 | 143.34 | 114.01 |
| 2006-02-20 | 13.70 | 150.29 | 120.13 |
| 2006-02-17 | 12.62 | 152.61 | 124.31 |
| 2006-02-16 | 12.62 | 150.29 | 122.25 |
| 2006-02-15 | 12.25 | 149.13 | 121.94 |
| 2006-02-14 | 12.98 | 146.82 | 118.46 |
| 2006-02-13 | 11.89 | 135.23 | 110.23 |
| 2006-02-10 | 12.98 | 135.23 | 108.21 |
| 2006-02-09 | 12.25 | 125.96 | 101.29 |
| 2006-02-08 | 12.62 | 124.80 | 99.62 |
| 2006-02-07 | 13.34 | 127.12 | 100.39 |
| 2006-02-06 | 13.70 | 123.64 | 96.69 |
| 2006-02-03 | 12.62 | 123.64 | 98.59 |
| 2006-02-02 | 14.43 | 128.28 | 99.50 |
| 2006-02-01 | 14.79 | 110.89 | 83.72 |
| 2006-01-27 | 15.15 | 112.05 | 84.15 |
| 2006-01-26 | 12.98 | 110.89 | 86.67 |
| 2006-01-25 | 13.34 | 106.26 | 81.98 |
| 2006-01-24 | 13.34 | 107.42 | 83.00 |
| 2006-01-23 | 12.62 | 103.94 | 81.09 |
| 2006-01-20 | 14.06 | 107.42 | 81.84 |
| 2006-01-19 | 14.79 | 107.42 | 80.70 |
| 2006-01-18 | 12.62 | 105.10 | 82.12 |
| 2006-01-17 | 13.34 | 108.58 | 84.03 |
| 2006-01-16 | 15.15 | 110.89 | 83.15 |
| 2006-01-13 | 15.15 | 106.26 | 79.12 |
| 2006-01-12 | 14.43 | 112.05 | 85.32 |
| 2006-01-11 | 14.06 | 108.58 | 82.86 |
| 2006-01-10 | 13.70 | 117.85 | 91.59 |
| 2006-01-09 | 13.34 | 116.69 | 91.18 |
| 2006-01-06 | 11.53 | 119.01 | 96.37 |
| 2006-01-05 | 11.53 | 112.05 | 90.13 |
| 2006-01-04 | 11.17 | 103.94 | 83.45 |
| 2006-01-03 | 8.63 | 102.78 | 86.67 |
| 2005-12-30 | 8.63 | 103.94 | 87.74 |
| 2005-12-29 | 9.72 | 105.10 | 86.93 |
| 2005-12-28 | 10.44 | 106.26 | 86.76 |
| 2005-12-23 | 11.17 | 103.94 | 83.45 |
| 2005-12-22 | 11.17 | 102.78 | 82.41 |
| 2005-12-21 | 11.53 | 100.47 | 79.74 |
| 2005-12-20 | 10.81 | 101.62 | 81.96 |
| 2005-12-19 | 10.81 | 100.47 | 80.92 |
| 2005-12-16 | 10.08 | 99.31 | 81.05 |
| 2005-12-15 | 10.44 | 99.31 | 80.46 |
| 2005-12-14 | 9.36 | 99.31 | 82.25 |
| 2005-12-13 | 8.99 | 96.99 | 80.73 |
| 2005-12-12 | 9.36 | 99.31 | 82.25 |
| 2005-12-09 | 8.99 | 94.67 | 78.61 |
| 2005-12-08 | 8.63 | 95.83 | 80.27 |
| 2005-12-07 | 10.81 | 98.15 | 78.83 |
| 2005-12-06 | 9.36 | 98.15 | 81.19 |
| 2005-12-05 | 10.44 | 100.47 | 81.51 |
| 2005-12-02 | 11.17 | 102.78 | 82.41 |
| 2005-12-01 | 9.72 | 103.94 | 85.88 |
| 2005-11-30 | 9.36 | 103.94 | 86.49 |
| 2005-11-29 | 9.72 | 100.47 | 82.71 |
| 2005-11-28 | 10.08 | 95.83 | 77.90 |
| 2005-11-25 | 10.08 | 98.15 | 80.00 |
| 2005-11-24 | 10.08 | 99.31 | 81.05 |
| 2005-11-23 | 9.36 | 101.62 | 84.37 |
| 2005-11-22 | 8.27 | 101.62 | 86.22 |
| 2005-11-21 | 7.91 | 101.62 | 86.85 |
| 2005-11-18 | 7.91 | 101.62 | 86.85 |
| 2005-11-17 | 7.55 | 95.83 | 82.09 |
| 2005-11-16 | 6.10 | 95.83 | 84.58 |
| 2005-11-15 | 6.10 | 96.99 | 85.67 |
| 2005-11-14 | 6.10 | 96.99 | 85.67 |
| 2005-11-11 | 6.82 | 102.78 | 89.83 |
| 2005-11-10 | 6.10 | 100.47 | 88.94 |
| 2005-11-09 | 6.46 | 98.15 | 86.12 |
| 2005-11-08 | 4.65 | 93.51 | 84.92 |
| 2005-11-07 | 4.29 | 88.88 | 81.11 |
| 2005-11-04 | 5.37 | 95.83 | 85.84 |
| 2005-11-03 | 5.37 | 88.88 | 79.25 |
| 2005-11-02 | 5.74 | 86.56 | 76.44 |
| 2005-11-01 | 6.10 | 85.40 | 74.75 |
| 2005-10-31 | 4.65 | 76.13 | 68.31 |
| 2005-10-28 | 3.42 | 73.81 | 68.07 |
| 2005-10-27 | 4.48 | 87.72 | 79.67 |
| 2005-10-26 | 4.83 | 93.51 | 84.59 |
| 2005-10-25 | 4.48 | 96.99 | 88.54 |
| 2005-10-24 | 4.83 | 95.83 | 86.80 |
| 2005-10-21 | 5.54 | 98.15 | 87.74 |
| 2005-10-20 | 4.83 | 94.67 | 85.69 |
| 2005-10-19 | 4.48 | 92.35 | 84.10 |
| 2005-10-18 | 6.25 | 95.83 | 84.31 |
| 2005-10-17 | 5.54 | 92.35 | 82.25 |
| 2005-10-14 | 5.19 | 90.04 | 80.66 |
| 2005-10-13 | 6.25 | 91.20 | 79.95 |
| 2005-10-12 | 5.90 | 94.67 | 83.83 |
| 2005-10-10 | 8.02 | 95.83 | 81.29 |
| 2005-10-07 | 7.31 | 96.99 | 83.56 |
| 2005-10-06 | 7.67 | 99.31 | 85.11 |
| 2005-10-05 | 10.15 | 103.94 | 85.15 |
| 2005-10-04 | 11.56 | 103.94 | 82.80 |
| 2005-10-03 | 11.56 | 100.47 | 79.69 |
| 2005-09-30 | 11.56 | 100.47 | 79.69 |
| 2005-09-29 | 11.92 | 99.31 | 78.08 |
| 2005-09-28 | 10.50 | 96.99 | 78.27 |
| 2005-09-27 | 10.15 | 92.35 | 74.63 |
| 2005-09-26 | 10.50 | 93.51 | 75.12 |
| 2005-09-23 | 9.79 | 93.51 | 76.25 |
| 2005-09-22 | 9.44 | 98.15 | 81.06 |
| 2005-09-21 | 9.79 | 100.47 | 82.58 |
| 2005-09-20 | 9.79 | 92.35 | 75.20 |
| 2005-09-16 | 8.73 | 98.15 | 82.24 |
| 2005-09-15 | 8.73 | 101.62 | 85.43 |
| 2005-09-14 | 9.08 | 103.94 | 86.96 |
| 2005-09-13 | 8.73 | 103.94 | 87.57 |
| 2005-09-12 | 9.79 | 101.62 | 83.64 |
| 2005-09-09 | 9.79 | 108.58 | 89.97 |
| 2005-09-08 | 9.79 | 108.58 | 89.97 |
| 2005-09-07 | 9.79 | 94.67 | 77.31 |
| 2005-09-06 | 9.79 | 83.08 | 66.75 |
| 2005-09-05 | 9.79 | 81.92 | 65.70 |
| 2005-09-02 | 10.15 | 72.65 | 56.75 |
| 2005-09-01 | 9.44 | 71.26 | 56.49 |
| 2005-08-31 | 7.67 | 66.67 | 54.80 |
| 2005-08-30 | 8.02 | 66.67 | 54.29 |
| 2005-08-29 | 7.31 | 66.67 | 55.31 |
| 2005-08-26 | 8.02 | 68.97 | 56.42 |
| 2005-08-25 | 7.31 | 67.82 | 56.38 |
| 2005-08-24 | 7.31 | 71.26 | 59.59 |
| 2005-08-23 | 7.67 | 67.82 | 55.86 |
| 2005-08-22 | 9.79 | 62.07 | 47.61 |
| 2005-08-19 | 8.02 | 63.22 | 51.10 |
| 2005-08-18 | 9.08 | 62.07 | 48.57 |
| 2005-08-17 | 11.56 | 71.26 | 53.51 |
| 2005-08-16 | 11.21 | 62.07 | 45.73 |
| 2005-08-15 | 10.86 | 52.87 | 37.90 |
| 2005-08-12 | 11.21 | 54.02 | 38.50 |
| 2005-08-11 | 10.86 | 45.98 | 31.68 |
| 2005-08-10 | 10.15 | 44.83 | 31.49 |
| 2005-08-09 | 8.02 | 44.83 | 34.07 |
| 2005-08-08 | 8.38 | 45.98 | 34.69 |
| 2005-08-05 | 8.02 | 44.83 | 34.07 |
| 2005-08-04 | 8.38 | 45.98 | 34.69 |
| 2005-08-03 | 8.38 | 36.78 | 26.21 |
| 2005-08-02 | 8.73 | 37.93 | 26.86 |
| 2005-08-01 | 7.31 | 37.93 | 28.53 |
| 2005-07-29 | 6.96 | 39.08 | 30.03 |
| 2005-07-28 | 6.25 | 33.33 | 25.49 |
| 2005-07-27 | 6.25 | 33.33 | 25.49 |
| 2005-07-26 | 5.90 | 31.03 | 23.74 |
| 2005-07-25 | 6.25 | 32.18 | 24.41 |
| 2005-07-22 | 6.25 | 24.14 | 16.83 |
| 2005-07-21 | 4.83 | 22.99 | 17.32 |
| 2005-07-20 | 4.83 | 21.84 | 16.22 |
| 2005-07-19 | 4.48 | 21.84 | 16.61 |
| 2005-07-18 | 4.48 | 21.84 | 16.61 |
| 2005-07-15 | 4.13 | 20.69 | 15.91 |
| 2005-07-14 | 4.13 | 18.39 | 13.70 |
| 2005-07-13 | 3.06 | 19.54 | 15.99 |
| 2005-07-12 | 1.65 | 17.24 | 15.34 |
| 2005-07-11 | 1.65 | 17.24 | 15.34 |
| 2005-07-08 | 0.23 | 13.22 | 12.96 |
| 2005-07-07 | 0.94 | 14.94 | 13.87 |
| 2005-07-06 | 2.00 | 17.24 | 14.94 |
| 2005-07-05 | 1.65 | 17.24 | 15.34 |
| 2005-07-04 | 2.36 | 17.24 | 14.54 |
| 2005-06-30 | 2.36 | 19.54 | 16.79 |
| 2005-06-29 | 2.71 | 18.39 | 15.27 |
| 2005-06-28 | 2.36 | 19.54 | 16.79 |
| 2005-06-27 | 1.65 | 19.54 | 17.60 |
| 2005-06-24 | 2.00 | 19.54 | 17.19 |
| 2005-06-23 | 2.00 | 19.54 | 17.19 |
| 2005-06-22 | 1.65 | 21.84 | 19.86 |
| 2005-06-21 | 0.94 | 21.84 | 20.71 |
| 2005-06-20 | 0.58 | 14.94 | 14.27 |
| 2005-06-17 | 0.23 | 14.37 | 14.10 |
| 2005-06-16 | -0.48 | 14.94 | 15.49 |
| 2005-06-15 | 0.23 | 12.64 | 12.38 |
| 2005-06-14 | 0.23 | 12.64 | 12.38 |
| 2005-06-13 | 0.23 | 14.37 | 14.10 |
| 2005-06-10 | 0.23 | 14.37 | 14.10 |
| 2005-06-09 | -0.12 | 14.94 | 15.08 |
| 2005-06-08 | -0.12 | 13.79 | 13.93 |
| 2005-06-07 | -0.48 | 14.37 | 14.92 |
| 2005-06-06 | -0.48 | 14.37 | 14.92 |
| 2005-06-03 | -0.48 | 14.94 | 15.49 |
| 2005-06-02 | -0.83 | 12.64 | 13.59 |
| 2005-06-01 | -0.12 | 12.64 | 12.78 |
| 2005-05-31 | -0.12 | 12.07 | 12.21 |
| 2005-05-30 | -0.48 | 12.64 | 13.18 |
| 2005-05-27 | -1.19 | 12.64 | 14.00 |
| 2005-05-26 | -2.60 | 11.49 | 14.47 |
| 2005-05-25 | -2.25 | 11.49 | 14.06 |
| 2005-05-24 | -1.19 | 9.77 | 11.09 |
| 2005-05-23 | -1.89 | 10.34 | 12.48 |
| 2005-05-20 | -1.19 | 10.92 | 12.25 |
| 2005-05-19 | -1.89 | 11.49 | 13.65 |
| 2005-05-18 | -1.89 | 12.07 | 14.23 |
| 2005-05-17 | -2.25 | 11.49 | 14.06 |
| 2005-05-13 | -0.48 | 10.92 | 11.45 |
| 2005-05-12 | 0.23 | 10.34 | 10.09 |
| 2005-05-11 | -0.12 | 11.49 | 11.63 |
| 2005-05-10 | 0.23 | 13.22 | 12.96 |
| 2005-05-09 | 0.58 | 12.07 | 11.42 |
| 2005-05-06 | 0.23 | 14.94 | 14.68 |
| 2005-05-05 | 0.58 | 14.37 | 13.70 |
| 2005-05-04 | -0.12 | 11.49 | 11.63 |
| 2005-05-03 | -0.83 | 10.34 | 11.27 |
| 2005-04-29 | -0.83 | 11.49 | 12.43 |
| 2005-04-28 | -0.83 | 10.92 | 11.85 |
| 2005-04-27 | -1.40 | 9.77 | 11.33 |
| 2005-04-26 | -1.40 | 8.62 | 10.16 |
| 2005-04-25 | -2.10 | 10.92 | 13.30 |
| 2005-04-22 | -2.10 | 10.92 | 13.30 |
| 2005-04-21 | -3.15 | 8.62 | 12.15 |
| 2005-04-20 | -4.20 | 8.05 | 12.78 |
| 2005-04-19 | -4.20 | 6.90 | 11.58 |
| 2005-04-18 | -4.90 | 8.05 | 13.61 |
| 2005-04-15 | -3.50 | 12.07 | 16.13 |
| 2005-04-14 | -2.45 | 10.92 | 13.70 |
| 2005-04-13 | -2.10 | 14.37 | 16.82 |
| 2005-04-12 | -3.15 | 16.09 | 19.86 |
| 2005-04-11 | -3.15 | 17.24 | 21.05 |
| 2005-04-08 | -3.15 | 16.09 | 19.86 |
| 2005-04-07 | -3.85 | 9.77 | 14.16 |
| 2005-04-06 | -3.85 | 7.47 | 11.77 |
| 2005-04-04 | -4.20 | 8.05 | 12.78 |
| 2005-04-01 | -4.55 | 2.30 | 7.17 |
| 2005-03-31 | -3.85 | 1.72 | 5.79 |
| 2005-03-30 | -4.55 | 2.30 | 7.17 |
| 2005-03-29 | -4.55 | 2.87 | 7.77 |
| 2005-03-24 | -3.50 | 2.30 | 6.01 |
| 2005-03-23 | -3.50 | 1.15 | 4.81 |
| 2005-03-22 | -2.10 | 2.30 | 4.49 |
| 2005-03-21 | -1.75 | 3.45 | 5.29 |
| 2005-03-18 | -2.45 | 3.45 | 6.04 |
| 2005-03-17 | -2.10 | 5.75 | 8.01 |
| 2005-03-16 | -2.45 | 2.87 | 5.45 |
| 2005-03-15 | -2.80 | 2.87 | 5.83 |
| 2005-03-14 | -1.75 | 2.87 | 4.70 |
| 2005-03-11 | -2.45 | 4.60 | 7.22 |
| 2005-03-10 | -2.45 | 4.02 | 6.63 |
| 2005-03-09 | -1.75 | 2.30 | 4.12 |
| 2005-03-08 | -2.45 | 3.45 | 6.04 |
| 2005-03-07 | -2.80 | 5.17 | 8.20 |
| 2005-03-04 | -3.15 | 5.75 | 9.18 |
| 2005-03-03 | -2.45 | 6.90 | 9.58 |
| 2005-03-02 | -2.45 | 5.75 | 8.40 |
| 2005-03-01 | -1.05 | 6.90 | 8.03 |
| 2005-02-28 | -0.35 | 7.47 | 7.85 |
| 2005-02-25 | -0.35 | 8.05 | 8.43 |
| 2005-02-24 | -1.40 | 8.05 | 9.58 |
| 2005-02-23 | -2.10 | 5.75 | 8.01 |
| 2005-02-22 | -1.05 | 6.32 | 7.45 |
| 2005-02-21 | -0.70 | 5.17 | 5.91 |
| 2005-02-18 | -0.70 | 6.90 | 7.65 |
| 2005-02-17 | -1.75 | 8.05 | 9.97 |
| 2005-02-16 | -1.40 | 10.34 | 11.91 |
| 2005-02-15 | -1.40 | 10.34 | 11.91 |
| 2005-02-14 | -1.40 | 10.92 | 12.49 |
| 2005-02-08 | -2.45 | 11.49 | 14.29 |
| 2005-02-07 | -2.80 | 11.49 | 14.70 |
| 2005-02-04 | -4.55 | 10.92 | 16.20 |
| 2005-02-03 | -4.55 | 10.92 | 16.20 |
| 2005-02-02 | -4.55 | 14.37 | 19.81 |
| 2005-02-01 | -4.55 | 11.49 | 16.80 |
| 2005-01-31 | -3.15 | 10.92 | 14.52 |
| 2005-01-28 | -4.20 | 10.92 | 15.78 |
| 2005-01-27 | -4.55 | 10.92 | 16.20 |
| 2005-01-26 | -4.20 | 10.92 | 15.78 |
| 2005-01-25 | -4.55 | 13.22 | 18.61 |
| 2005-01-24 | -6.29 | 10.92 | 18.37 |
| 2005-01-21 | -5.24 | 13.79 | 20.09 |
| 2005-01-20 | -4.55 | 17.24 | 22.82 |
| 2005-01-19 | -4.20 | 20.69 | 25.98 |
| 2005-01-18 | -4.20 | 14.37 | 19.38 |
| 2005-01-17 | -4.20 | 9.77 | 14.58 |
| 2005-01-14 | -4.90 | 10.92 | 16.63 |
| 2005-01-13 | -4.20 | 10.34 | 15.18 |
| 2005-01-12 | -4.90 | 10.92 | 16.63 |
| 2005-01-11 | -5.24 | 9.20 | 15.24 |
| 2005-01-10 | -4.90 | 9.20 | 14.82 |
| 2005-01-07 | -4.90 | 8.62 | 14.21 |
| 2005-01-06 | -3.50 | 12.64 | 16.72 |
| 2005-01-05 | -3.15 | 8.62 | 12.15 |
| 2005-01-04 | -1.40 | 10.34 | 11.91 |
| 2005-01-03 | -0.35 | 11.49 | 11.89 |
| 2004-12-31 | -0.35 | 16.09 | 16.50 |
| 2004-12-30 | -0.70 | 14.94 | 15.75 |
| 2004-12-29 | 0.00 | 12.07 | 12.07 |
| 2004-12-28 | -0.70 | 6.90 | 7.65 |
| 2004-12-24 | -0.35 | 8.62 | 9.00 |
| 2004-12-23 | 0.35 | 8.62 | 8.24 |
| 2004-12-22 | -0.70 | 8.62 | 9.39 |
| 2004-12-21 | -0.70 | 6.32 | 7.07 |
| 2004-12-20 | 0.00 | 10.34 | 10.34 |
| 2004-12-17 | -1.40 | 10.34 | 11.91 |
| 2004-12-16 | -1.75 | 12.64 | 14.65 |
| 2004-12-15 | -0.70 | 12.64 | 13.44 |
| 2004-12-14 | -1.05 | 10.92 | 12.10 |
| 2004-12-13 | -2.45 | 4.02 | 6.63 |
| 2004-12-10 | -2.45 | 5.75 | 8.40 |
| 2004-12-09 | -1.75 | -0.57 | 1.19 |
| 2004-12-08 | -1.40 | -1.15 | 0.25 |
| 2004-12-07 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy