Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1276 % |
Stock 1276 rel. % |
|---|---|---|---|
| 2025-11-04 | 11.59 | 29.56 | 16.09 |
| 2025-11-03 | 12.54 | 34.18 | 19.23 |
| 2025-10-31 | 11.68 | 36.36 | 22.09 |
| 2025-10-30 | 13.14 | 31.64 | 16.35 |
| 2025-10-28 | 13.27 | 37.08 | 21.03 |
| 2025-10-27 | 13.52 | 44.61 | 27.39 |
| 2025-10-24 | 12.51 | 39.26 | 23.77 |
| 2025-10-23 | 11.67 | 38.35 | 23.89 |
| 2025-10-22 | 10.92 | 41.52 | 27.60 |
| 2025-10-21 | 12.09 | 41.61 | 26.34 |
| 2025-10-20 | 11.34 | 43.70 | 29.07 |
| 2025-10-17 | 8.56 | 42.43 | 31.19 |
| 2025-10-16 | 11.42 | 48.69 | 33.45 |
| 2025-10-15 | 11.50 | 48.32 | 33.02 |
| 2025-10-14 | 9.66 | 44.79 | 32.04 |
| 2025-10-13 | 11.42 | 50.23 | 34.83 |
| 2025-10-10 | 13.18 | 52.86 | 35.05 |
| 2025-10-09 | 15.03 | 59.20 | 38.40 |
| 2025-10-08 | 15.28 | 65.00 | 43.13 |
| 2025-10-06 | 15.79 | 67.18 | 44.39 |
| 2025-10-03 | 16.62 | 70.26 | 45.99 |
| 2025-10-02 | 17.38 | 70.63 | 45.36 |
| 2025-09-30 | 15.53 | 61.02 | 39.37 |
| 2025-09-29 | 14.36 | 53.76 | 34.46 |
| 2025-09-26 | 12.43 | 58.30 | 40.80 |
| 2025-09-25 | 13.94 | 62.65 | 42.75 |
| 2025-09-24 | 14.11 | 58.57 | 38.97 |
| 2025-09-23 | 12.51 | 58.66 | 41.02 |
| 2025-09-22 | 13.18 | 63.19 | 44.18 |
| 2025-09-19 | 14.19 | 58.84 | 39.10 |
| 2025-09-18 | 14.11 | 62.83 | 42.70 |
| 2025-09-17 | 15.53 | 53.94 | 33.25 |
| 2025-09-16 | 13.60 | 53.49 | 35.11 |
| 2025-09-15 | 13.69 | 52.95 | 34.53 |
| 2025-09-12 | 13.35 | 50.68 | 32.93 |
| 2025-09-11 | 12.17 | 50.68 | 34.33 |
| 2025-09-10 | 12.51 | 55.39 | 38.12 |
| 2025-09-09 | 11.42 | 53.94 | 38.17 |
| 2025-09-08 | 9.99 | 56.30 | 42.10 |
| 2025-09-05 | 9.07 | 56.30 | 43.31 |
| 2025-09-04 | 7.56 | 47.51 | 37.14 |
| 2025-09-03 | 8.73 | 58.11 | 45.42 |
| 2025-09-02 | 9.32 | 45.97 | 33.52 |
| 2025-09-01 | 9.82 | 44.15 | 31.26 |
| 2025-08-29 | 7.56 | 38.17 | 28.46 |
| 2025-08-28 | 7.05 | 31.73 | 23.05 |
| 2025-08-27 | 7.89 | 31.46 | 21.84 |
| 2025-08-26 | 9.24 | 37.35 | 25.74 |
| 2025-08-25 | 10.66 | 41.34 | 27.72 |
| 2025-08-22 | 8.48 | 38.53 | 27.70 |
| 2025-08-21 | 7.56 | 40.98 | 31.07 |
| 2025-08-20 | 7.72 | 42.43 | 32.22 |
| 2025-08-19 | 7.56 | 43.25 | 33.18 |
| 2025-08-18 | 7.72 | 51.41 | 40.55 |
| 2025-08-15 | 8.31 | 48.78 | 37.36 |
| 2025-08-14 | 9.24 | 43.79 | 31.63 |
| 2025-08-13 | 9.49 | 42.88 | 30.50 |
| 2025-08-12 | 6.97 | 36.63 | 27.73 |
| 2025-08-11 | 6.63 | 40.71 | 31.95 |
| 2025-08-08 | 6.55 | 39.08 | 30.53 |
| 2025-08-07 | 7.30 | 42.88 | 33.16 |
| 2025-08-06 | 6.72 | 45.97 | 36.78 |
| 2025-08-05 | 6.47 | 46.87 | 37.95 |
| 2025-08-04 | 5.79 | 43.25 | 35.40 |
| 2025-08-01 | 4.87 | 36.17 | 29.85 |
| 2025-07-31 | 6.05 | 42.97 | 34.82 |
| 2025-07-30 | 7.72 | 43.88 | 33.56 |
| 2025-07-29 | 9.24 | 48.32 | 35.78 |
| 2025-07-28 | 9.40 | 53.67 | 40.46 |
| 2025-07-25 | 8.65 | 23.39 | 13.57 |
| 2025-07-24 | 9.82 | 32.28 | 20.44 |
| 2025-07-23 | 9.24 | 30.55 | 19.51 |
| 2025-07-22 | 7.47 | 30.28 | 21.22 |
| 2025-07-21 | 6.88 | 31.28 | 22.82 |
| 2025-07-18 | 6.30 | 32.37 | 24.52 |
| 2025-07-17 | 4.95 | 30.01 | 23.87 |
| 2025-07-16 | 4.87 | 27.38 | 21.46 |
| 2025-07-15 | 5.29 | 30.46 | 23.91 |
| 2025-07-14 | 3.69 | 35.36 | 30.54 |
| 2025-07-11 | 3.36 | 30.92 | 26.66 |
| 2025-07-10 | 2.94 | 35.18 | 31.32 |
| 2025-07-09 | 2.35 | 26.20 | 23.30 |
| 2025-07-08 | 3.44 | 9.16 | 5.52 |
| 2025-07-07 | 2.27 | 7.71 | 5.32 |
| 2025-07-04 | 2.43 | 7.34 | 4.79 |
| 2025-07-03 | 3.02 | 3.35 | 0.32 |
| 2025-07-02 | 3.44 | 0.45 | -2.89 |
| 2025-06-30 | 2.94 | -2.45 | -5.23 |
| 2025-06-27 | 3.69 | 0.36 | -3.21 |
| 2025-06-26 | 3.95 | 0.82 | -3.01 |
| 2025-06-25 | 4.53 | 6.07 | 1.47 |
| 2025-06-24 | 3.27 | 4.62 | 1.31 |
| 2025-06-23 | 1.18 | 1.27 | 0.09 |
| 2025-06-20 | 0.42 | 2.09 | 1.66 |
| 2025-06-19 | -0.76 | 3.17 | 3.96 |
| 2025-06-18 | 1.26 | 4.17 | 2.87 |
| 2025-06-17 | 2.43 | 2.99 | 0.54 |
| 2025-06-16 | 2.77 | 7.89 | 4.98 |
| 2025-06-13 | 1.85 | 4.81 | 2.90 |
| 2025-06-12 | 2.69 | 7.52 | 4.71 |
| 2025-06-11 | 3.86 | 5.71 | 1.78 |
| 2025-06-10 | 2.85 | 7.80 | 4.81 |
| 2025-06-09 | 2.85 | 7.07 | 4.10 |
| 2025-06-06 | 1.43 | 4.35 | 2.88 |
| 2025-06-05 | 1.60 | 3.26 | 1.64 |
| 2025-06-04 | 0.59 | 4.99 | 4.37 |
| 2025-06-03 | 0.00 | 2.45 | 2.45 |
| 2025-06-02 | -1.43 | 4.62 | 6.14 |
| 2025-05-30 | -1.01 | 5.17 | 6.24 |
| 2025-05-29 | 0.17 | 4.26 | 4.09 |
| 2025-05-28 | -1.09 | 4.26 | 5.41 |
| 2025-05-27 | -0.67 | -0.45 | 0.22 |
| 2025-05-26 | -1.26 | -2.63 | -1.39 |
| 2025-05-23 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy