Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 3750 % |
Stock 3750 rel. % |
|---|---|---|---|
| 2025-11-04 | 11.31 | 79.44 | 61.20 |
| 2025-11-03 | 12.25 | 81.74 | 61.90 |
| 2025-10-31 | 11.40 | 82.88 | 64.17 |
| 2025-10-30 | 12.85 | 88.12 | 66.70 |
| 2025-10-28 | 12.98 | 83.54 | 62.45 |
| 2025-10-27 | 13.23 | 83.86 | 62.38 |
| 2025-10-24 | 12.23 | 81.24 | 61.50 |
| 2025-10-23 | 11.39 | 75.19 | 57.27 |
| 2025-10-22 | 10.64 | 78.79 | 61.60 |
| 2025-10-21 | 11.81 | 78.13 | 59.32 |
| 2025-10-20 | 11.06 | 72.89 | 55.68 |
| 2025-10-17 | 8.29 | 70.77 | 57.69 |
| 2025-10-16 | 11.14 | 75.35 | 57.78 |
| 2025-10-15 | 11.22 | 77.48 | 59.57 |
| 2025-10-14 | 9.38 | 74.37 | 59.41 |
| 2025-10-13 | 11.14 | 79.28 | 61.31 |
| 2025-10-10 | 12.90 | 77.81 | 57.49 |
| 2025-10-09 | 14.74 | 91.56 | 66.95 |
| 2025-10-08 | 14.99 | 90.25 | 65.45 |
| 2025-10-06 | 15.49 | 95.33 | 69.12 |
| 2025-10-03 | 16.33 | 99.91 | 71.84 |
| 2025-10-02 | 17.09 | 98.27 | 69.34 |
| 2025-09-30 | 15.24 | 87.14 | 62.39 |
| 2025-09-29 | 14.07 | 79.12 | 57.02 |
| 2025-09-26 | 12.14 | 73.71 | 54.90 |
| 2025-09-25 | 13.65 | 74.20 | 53.28 |
| 2025-09-24 | 13.82 | 65.69 | 45.57 |
| 2025-09-23 | 12.23 | 64.22 | 46.32 |
| 2025-09-22 | 12.90 | 67.33 | 48.21 |
| 2025-09-19 | 13.90 | 68.80 | 48.20 |
| 2025-09-18 | 13.82 | 65.36 | 45.29 |
| 2025-09-17 | 15.24 | 64.54 | 42.78 |
| 2025-09-16 | 13.32 | 56.19 | 37.84 |
| 2025-09-15 | 13.40 | 52.27 | 34.27 |
| 2025-09-12 | 13.07 | 41.72 | 25.34 |
| 2025-09-11 | 11.89 | 40.41 | 25.49 |
| 2025-09-10 | 12.23 | 39.49 | 24.30 |
| 2025-09-09 | 11.14 | 41.13 | 26.99 |
| 2025-09-08 | 9.72 | 40.94 | 28.46 |
| 2025-09-05 | 8.79 | 41.52 | 30.09 |
| 2025-09-04 | 7.29 | 37.53 | 28.19 |
| 2025-09-03 | 8.46 | 38.18 | 27.41 |
| 2025-09-02 | 9.05 | 36.74 | 25.40 |
| 2025-09-01 | 9.55 | 37.86 | 25.84 |
| 2025-08-29 | 7.29 | 38.91 | 29.47 |
| 2025-08-28 | 6.78 | 33.34 | 24.87 |
| 2025-08-27 | 7.62 | 34.32 | 24.81 |
| 2025-08-26 | 8.96 | 35.76 | 24.60 |
| 2025-08-25 | 10.39 | 35.24 | 22.51 |
| 2025-08-22 | 8.21 | 36.87 | 26.49 |
| 2025-08-21 | 7.29 | 32.95 | 23.92 |
| 2025-08-20 | 7.45 | 33.21 | 23.97 |
| 2025-08-19 | 7.29 | 32.55 | 23.55 |
| 2025-08-18 | 7.45 | 35.57 | 26.16 |
| 2025-08-15 | 8.04 | 36.15 | 26.02 |
| 2025-08-14 | 8.96 | 37.46 | 26.16 |
| 2025-08-13 | 9.21 | 38.38 | 26.71 |
| 2025-08-12 | 6.70 | 36.15 | 27.60 |
| 2025-08-11 | 6.37 | 35.99 | 27.85 |
| 2025-08-08 | 6.28 | 32.92 | 25.06 |
| 2025-08-07 | 7.04 | 31.29 | 22.66 |
| 2025-08-06 | 6.45 | 34.62 | 26.46 |
| 2025-08-05 | 6.20 | 34.55 | 26.70 |
| 2025-08-04 | 5.53 | 36.32 | 29.18 |
| 2025-08-01 | 4.61 | 31.61 | 25.82 |
| 2025-07-31 | 5.78 | 32.66 | 25.41 |
| 2025-07-30 | 7.45 | 39.32 | 29.66 |
| 2025-07-29 | 8.96 | 50.88 | 38.47 |
| 2025-07-28 | 9.13 | 46.77 | 34.49 |
| 2025-07-25 | 8.38 | 38.14 | 27.47 |
| 2025-07-24 | 9.55 | 39.97 | 27.77 |
| 2025-07-23 | 8.96 | 41.74 | 30.08 |
| 2025-07-22 | 7.20 | 39.78 | 30.39 |
| 2025-07-21 | 6.62 | 36.58 | 28.10 |
| 2025-07-18 | 6.03 | 29.00 | 21.66 |
| 2025-07-17 | 4.69 | 22.14 | 16.67 |
| 2025-07-16 | 4.61 | 22.47 | 17.08 |
| 2025-07-15 | 5.03 | 23.19 | 17.29 |
| 2025-07-14 | 3.43 | 22.14 | 18.09 |
| 2025-07-11 | 3.10 | 23.25 | 19.55 |
| 2025-07-10 | 2.68 | 24.89 | 21.63 |
| 2025-07-09 | 2.09 | 25.73 | 23.16 |
| 2025-07-08 | 3.18 | 17.31 | 13.69 |
| 2025-07-07 | 2.01 | 15.61 | 13.33 |
| 2025-07-04 | 2.18 | 16.59 | 14.11 |
| 2025-07-03 | 2.76 | 12.21 | 9.20 |
| 2025-07-02 | 3.18 | 9.27 | 5.90 |
| 2025-06-30 | 2.68 | 7.51 | 4.71 |
| 2025-06-27 | 3.43 | 6.79 | 3.25 |
| 2025-06-26 | 3.69 | 6.01 | 2.24 |
| 2025-06-25 | 4.27 | 4.18 | -0.09 |
| 2025-06-24 | 3.02 | -1.05 | -3.94 |
| 2025-06-23 | 0.92 | -3.20 | -4.08 |
| 2025-06-20 | 0.17 | -2.09 | -2.25 |
| 2025-06-19 | -1.01 | -2.55 | -1.56 |
| 2025-06-18 | 1.01 | 0.07 | -0.93 |
| 2025-06-17 | 2.18 | 1.24 | -0.92 |
| 2025-06-16 | 2.51 | 0.72 | -1.75 |
| 2025-06-13 | 1.59 | 2.22 | 0.62 |
| 2025-06-12 | 2.43 | 0.98 | -1.41 |
| 2025-06-11 | 3.60 | 0.72 | -2.78 |
| 2025-06-10 | 2.60 | -2.16 | -4.63 |
| 2025-06-09 | 2.60 | -1.18 | -3.68 |
| 2025-06-06 | 1.17 | -0.39 | -1.55 |
| 2025-06-05 | 1.34 | 0.91 | -0.42 |
| 2025-06-04 | 0.34 | 0.07 | -0.27 |
| 2025-06-03 | -0.25 | 0.26 | 0.51 |
| 2025-06-02 | -1.68 | 1.11 | 2.83 |
| 2025-05-30 | -1.26 | -0.91 | 0.35 |
| 2025-05-29 | -0.08 | 0.78 | 0.87 |
| 2025-05-28 | -1.34 | 1.89 | 3.28 |
| 2025-05-27 | -0.92 | 0.91 | 1.85 |
| 2025-05-26 | -1.51 | 2.55 | 4.12 |
| 2025-05-23 | -0.25 | 5.29 | 5.56 |
| 2025-05-22 | -0.50 | 7.71 | 8.25 |
| 2025-05-21 | 0.75 | 10.19 | 9.37 |
| 2025-05-20 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy