Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2625 % |
Stock 2625 rel. % |
|---|---|---|---|
| 2025-11-04 | 14.44 | 45.20 | 26.88 |
| 2025-11-03 | 15.40 | 33.20 | 15.42 |
| 2025-10-31 | 14.52 | 34.80 | 17.71 |
| 2025-10-30 | 16.02 | 32.00 | 13.78 |
| 2025-10-28 | 16.15 | 28.40 | 10.55 |
| 2025-10-27 | 16.41 | 30.00 | 11.68 |
| 2025-10-24 | 15.37 | 32.40 | 14.76 |
| 2025-10-23 | 14.51 | 33.60 | 16.67 |
| 2025-10-22 | 13.74 | 34.00 | 17.81 |
| 2025-10-21 | 14.94 | 31.20 | 14.14 |
| 2025-10-20 | 14.17 | 71.20 | 49.95 |
| 2025-10-17 | 11.33 | 40.00 | 25.76 |
| 2025-10-16 | 14.25 | 63.20 | 42.84 |
| 2025-10-15 | 14.34 | 52.00 | 32.94 |
| 2025-10-14 | 12.45 | 91.20 | 70.04 |
| 2025-10-13 | 14.25 | 155.60 | 123.71 |
| 2025-10-10 | 16.06 | 176.00 | 137.80 |
| 2025-10-09 | 17.96 | 200.40 | 154.67 |
| 2025-10-08 | 18.22 | 222.00 | 172.38 |
| 2025-10-06 | 18.73 | 213.60 | 164.12 |
| 2025-10-03 | 19.59 | 154.80 | 113.06 |
| 2025-10-02 | 20.37 | 144.80 | 103.38 |
| 2025-09-30 | 18.47 | 139.60 | 102.24 |
| 2025-09-29 | 17.27 | 126.80 | 93.40 |
| 2025-09-26 | 15.29 | 132.00 | 101.23 |
| 2025-09-25 | 16.84 | 88.40 | 61.25 |
| 2025-09-24 | 17.01 | 60.40 | 37.08 |
| 2025-09-23 | 15.37 | 62.00 | 40.41 |
| 2025-09-22 | 16.06 | 57.60 | 35.79 |
| 2025-09-19 | 17.10 | 56.80 | 33.91 |
| 2025-09-18 | 17.01 | 59.60 | 36.40 |
| 2025-09-17 | 18.47 | 61.20 | 36.06 |
| 2025-09-16 | 16.49 | 63.20 | 40.09 |
| 2025-09-15 | 16.58 | 66.00 | 42.39 |
| 2025-09-12 | 16.24 | 70.00 | 46.26 |
| 2025-09-11 | 15.03 | 69.20 | 47.09 |
| 2025-09-10 | 15.37 | 69.60 | 47.00 |
| 2025-09-09 | 14.25 | 72.80 | 51.24 |
| 2025-09-08 | 12.79 | 55.20 | 37.60 |
| 2025-09-05 | 11.84 | 46.00 | 30.54 |
| 2025-09-04 | 10.29 | 28.00 | 16.05 |
| 2025-09-03 | 11.50 | 24.40 | 11.57 |
| 2025-09-02 | 12.10 | 20.80 | 7.76 |
| 2025-09-01 | 12.62 | 27.60 | 13.30 |
| 2025-08-29 | 10.29 | 14.80 | 4.09 |
| 2025-08-28 | 9.78 | 17.60 | 7.13 |
| 2025-08-27 | 10.64 | 22.00 | 10.27 |
| 2025-08-26 | 12.02 | 23.20 | 9.98 |
| 2025-08-25 | 13.48 | 23.60 | 8.92 |
| 2025-08-22 | 11.24 | 23.60 | 11.11 |
| 2025-08-21 | 10.29 | 22.00 | 10.61 |
| 2025-08-20 | 10.47 | 12.00 | 1.39 |
| 2025-08-19 | 10.29 | 13.20 | 2.63 |
| 2025-08-18 | 10.47 | 13.20 | 2.47 |
| 2025-08-15 | 11.07 | 13.60 | 2.28 |
| 2025-08-14 | 12.02 | 10.00 | -1.80 |
| 2025-08-13 | 12.27 | 2.00 | -9.15 |
| 2025-08-12 | 9.69 | 6.80 | -2.64 |
| 2025-08-11 | 9.35 | 6.80 | -2.33 |
| 2025-08-08 | 9.26 | 9.60 | 0.31 |
| 2025-08-07 | 10.04 | 24.40 | 13.05 |
| 2025-08-06 | 9.43 | 16.40 | 6.37 |
| 2025-08-05 | 9.17 | 12.80 | 3.32 |
| 2025-08-04 | 8.49 | 12.40 | 3.61 |
| 2025-08-01 | 7.54 | 4.00 | -3.29 |
| 2025-07-31 | 8.74 | 6.80 | -1.79 |
| 2025-07-30 | 10.47 | 10.40 | -0.06 |
| 2025-07-29 | 12.02 | 7.60 | -3.94 |
| 2025-07-28 | 12.19 | 8.40 | -3.38 |
| 2025-07-25 | 11.41 | 6.40 | -4.50 |
| 2025-07-24 | 12.62 | 0.80 | -10.49 |
| 2025-07-23 | 12.02 | 0.00 | -10.73 |
| 2025-07-22 | 10.21 | 2.40 | -7.08 |
| 2025-07-21 | 9.61 | 2.00 | -6.94 |
| 2025-07-18 | 9.00 | 0.80 | -7.53 |
| 2025-07-17 | 7.63 | -2.00 | -8.94 |
| 2025-07-16 | 7.54 | 2.80 | -4.41 |
| 2025-07-15 | 7.97 | 1.60 | -5.90 |
| 2025-07-14 | 6.33 | 6.40 | 0.06 |
| 2025-07-11 | 5.99 | 2.40 | -3.39 |
| 2025-07-10 | 5.56 | 0.80 | -4.51 |
| 2025-07-09 | 4.96 | -2.00 | -6.63 |
| 2025-07-08 | 6.08 | -5.20 | -10.63 |
| 2025-07-07 | 4.87 | -4.00 | -8.46 |
| 2025-07-04 | 5.04 | 11.20 | 5.86 |
| 2025-07-03 | 5.64 | 13.60 | 7.53 |
| 2025-07-02 | 6.08 | 11.60 | 5.21 |
| 2025-06-30 | 5.56 | 11.20 | 5.34 |
| 2025-06-27 | 6.33 | 12.40 | 5.70 |
| 2025-06-26 | 6.59 | 12.80 | 5.82 |
| 2025-06-25 | 7.19 | 13.60 | 5.98 |
| 2025-06-24 | 5.90 | 13.60 | 7.27 |
| 2025-06-23 | 3.75 | 12.80 | 8.72 |
| 2025-06-20 | 2.98 | 12.80 | 9.54 |
| 2025-06-19 | 1.77 | 14.00 | 12.02 |
| 2025-06-18 | 3.84 | 16.40 | 12.10 |
| 2025-06-17 | 5.04 | 17.20 | 11.57 |
| 2025-06-16 | 5.39 | 21.60 | 15.38 |
| 2025-06-13 | 4.44 | 22.80 | 17.58 |
| 2025-06-12 | 5.30 | 25.20 | 18.90 |
| 2025-06-11 | 6.51 | 26.80 | 19.05 |
| 2025-06-10 | 5.47 | 28.00 | 21.36 |
| 2025-06-09 | 5.47 | 28.00 | 21.36 |
| 2025-06-06 | 4.01 | 23.20 | 18.45 |
| 2025-06-05 | 4.18 | 23.60 | 18.64 |
| 2025-06-04 | 3.15 | 21.20 | 17.50 |
| 2025-06-03 | 2.55 | 21.60 | 18.58 |
| 2025-06-02 | 1.08 | 22.00 | 20.69 |
| 2025-05-30 | 1.51 | 25.20 | 23.34 |
| 2025-05-29 | 2.72 | 23.20 | 19.94 |
| 2025-05-28 | 1.43 | 21.60 | 19.89 |
| 2025-05-27 | 1.86 | 26.00 | 23.70 |
| 2025-05-26 | 1.25 | 26.00 | 24.44 |
| 2025-05-23 | 2.55 | 22.80 | 19.75 |
| 2025-05-22 | 2.29 | 24.80 | 22.01 |
| 2025-05-21 | 3.58 | 24.00 | 19.72 |
| 2025-05-20 | 2.80 | 30.40 | 26.84 |
| 2025-05-19 | 1.34 | 31.20 | 29.47 |
| 2025-05-16 | 1.43 | 28.40 | 26.59 |
| 2025-05-15 | 1.86 | 26.40 | 24.10 |
| 2025-05-14 | 2.55 | 23.20 | 20.14 |
| 2025-05-13 | 0.13 | 22.40 | 22.24 |
| 2025-05-12 | 2.20 | 28.80 | 26.03 |
| 2025-05-09 | -0.73 | 33.20 | 34.17 |
| 2025-05-08 | -1.24 | 34.00 | 35.69 |
| 2025-05-07 | -1.67 | 26.40 | 28.55 |
| 2025-05-06 | -1.67 | 33.60 | 35.87 |
| 2025-05-02 | -2.45 | 30.80 | 34.08 |
| 2025-04-30 | -4.17 | 11.60 | 16.46 |
| 2025-04-29 | -4.69 | 7.20 | 12.47 |
| 2025-04-28 | -4.86 | 8.40 | 13.94 |
| 2025-04-25 | -4.86 | -2.00 | 3.01 |
| 2025-04-24 | -5.29 | 0.40 | 6.00 |
| 2025-04-23 | -4.52 | 1.20 | 5.99 |
| 2025-04-22 | -6.65 | 2.00 | 9.27 |
| 2025-04-17 | -7.42 | 2.00 | 10.17 |
| 2025-04-16 | -9.04 | -0.80 | 9.05 |
| 2025-04-15 | -7.25 | 0.40 | 8.24 |
| 2025-04-14 | -7.42 | 0.80 | 8.88 |
| 2025-04-11 | -9.55 | 0.40 | 11.00 |
| 2025-04-10 | -10.49 | 0.00 | 11.71 |
| 2025-04-09 | -12.45 | -15.20 | -3.14 |
| 2025-04-08 | -13.38 | -14.40 | -1.17 |
| 2025-04-07 | -14.58 | -9.20 | 6.30 |
| 2025-04-03 | -1.36 | -2.00 | -0.64 |
| 2025-04-02 | 0.26 | 0.00 | -0.26 |
| 2025-04-01 | 0.17 | -4.00 | -4.16 |
| 2025-03-31 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy