Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2569 % |
Stock 2569 rel. % |
|---|---|---|---|
| 2025-11-04 | 12.42 | 41.79 | 26.12 |
| 2025-11-03 | 13.37 | 44.78 | 27.70 |
| 2025-10-31 | 12.51 | 43.28 | 27.35 |
| 2025-10-30 | 13.98 | 46.27 | 28.33 |
| 2025-10-28 | 14.11 | 40.30 | 22.95 |
| 2025-10-27 | 14.36 | 41.79 | 23.99 |
| 2025-10-24 | 13.35 | 41.79 | 25.10 |
| 2025-10-23 | 12.50 | 46.27 | 30.02 |
| 2025-10-22 | 11.74 | 49.25 | 33.57 |
| 2025-10-21 | 12.92 | 41.79 | 25.57 |
| 2025-10-20 | 12.16 | 40.30 | 25.09 |
| 2025-10-17 | 9.37 | 34.33 | 22.82 |
| 2025-10-16 | 12.25 | 56.72 | 39.62 |
| 2025-10-15 | 12.33 | 32.84 | 18.26 |
| 2025-10-14 | 10.47 | 17.91 | 6.74 |
| 2025-10-13 | 12.25 | 11.94 | -0.27 |
| 2025-10-10 | 14.02 | 13.43 | -0.52 |
| 2025-10-09 | 15.88 | 16.42 | 0.46 |
| 2025-10-08 | 16.14 | 14.93 | -1.04 |
| 2025-10-06 | 16.64 | 16.42 | -0.19 |
| 2025-10-03 | 17.49 | 19.40 | 1.63 |
| 2025-10-02 | 18.25 | 22.39 | 3.50 |
| 2025-09-30 | 16.39 | 11.94 | -3.82 |
| 2025-09-29 | 15.21 | 7.46 | -6.72 |
| 2025-09-26 | 13.26 | 16.42 | 2.79 |
| 2025-09-25 | 14.78 | 1.49 | -11.58 |
| 2025-09-24 | 14.95 | 4.48 | -9.11 |
| 2025-09-23 | 13.35 | 7.46 | -5.19 |
| 2025-09-22 | 14.02 | 7.46 | -5.75 |
| 2025-09-19 | 15.04 | 13.43 | -1.39 |
| 2025-09-18 | 14.95 | 14.93 | -0.02 |
| 2025-09-17 | 16.39 | 20.90 | 3.87 |
| 2025-09-16 | 14.44 | 22.39 | 6.94 |
| 2025-09-15 | 14.53 | 22.39 | 6.86 |
| 2025-09-12 | 14.19 | 25.37 | 9.79 |
| 2025-09-11 | 13.01 | 20.90 | 6.98 |
| 2025-09-10 | 13.35 | 22.39 | 7.98 |
| 2025-09-09 | 12.25 | 26.87 | 13.03 |
| 2025-09-08 | 10.81 | 25.37 | 13.15 |
| 2025-09-05 | 9.88 | 34.33 | 22.25 |
| 2025-09-04 | 8.35 | 37.31 | 26.73 |
| 2025-09-03 | 9.54 | 37.31 | 25.36 |
| 2025-09-02 | 10.13 | 40.30 | 27.39 |
| 2025-09-01 | 10.64 | 41.79 | 28.16 |
| 2025-08-29 | 8.35 | 40.30 | 29.48 |
| 2025-08-28 | 7.85 | 41.79 | 31.47 |
| 2025-08-27 | 8.69 | 49.25 | 37.32 |
| 2025-08-26 | 10.05 | 62.69 | 47.83 |
| 2025-08-25 | 11.48 | 64.18 | 47.27 |
| 2025-08-22 | 9.28 | 61.19 | 47.50 |
| 2025-08-21 | 8.35 | 62.69 | 50.14 |
| 2025-08-20 | 8.52 | 64.18 | 51.28 |
| 2025-08-19 | 8.35 | 67.16 | 54.28 |
| 2025-08-18 | 8.52 | 67.16 | 54.03 |
| 2025-08-15 | 9.12 | 79.10 | 64.14 |
| 2025-08-14 | 10.05 | 79.10 | 62.75 |
| 2025-08-13 | 10.30 | 79.10 | 62.38 |
| 2025-08-12 | 7.76 | 85.07 | 71.74 |
| 2025-08-11 | 7.42 | 95.52 | 82.01 |
| 2025-08-08 | 7.34 | 94.03 | 80.76 |
| 2025-08-07 | 8.10 | 95.52 | 80.87 |
| 2025-08-06 | 7.51 | 92.54 | 79.09 |
| 2025-08-05 | 7.25 | 89.55 | 76.73 |
| 2025-08-04 | 6.58 | 85.07 | 73.65 |
| 2025-08-01 | 5.65 | 85.07 | 75.18 |
| 2025-07-31 | 6.83 | 91.04 | 78.83 |
| 2025-07-30 | 8.52 | 94.03 | 78.79 |
| 2025-07-29 | 10.05 | 105.97 | 87.17 |
| 2025-07-28 | 10.22 | 86.57 | 69.28 |
| 2025-07-25 | 9.45 | 83.58 | 67.73 |
| 2025-07-24 | 10.64 | 86.57 | 68.63 |
| 2025-07-23 | 10.05 | 80.60 | 64.11 |
| 2025-07-22 | 8.27 | 83.58 | 69.56 |
| 2025-07-21 | 7.68 | 89.55 | 76.04 |
| 2025-07-18 | 7.09 | 88.06 | 75.62 |
| 2025-07-17 | 5.73 | 79.10 | 69.39 |
| 2025-07-16 | 5.65 | 70.15 | 61.05 |
| 2025-07-15 | 6.07 | 71.64 | 61.82 |
| 2025-07-14 | 4.46 | 82.09 | 74.31 |
| 2025-07-11 | 4.13 | 85.07 | 77.74 |
| 2025-07-10 | 3.70 | 80.60 | 74.15 |
| 2025-07-09 | 3.11 | 88.06 | 82.39 |
| 2025-07-08 | 4.21 | 77.61 | 70.44 |
| 2025-07-07 | 3.03 | 85.07 | 79.64 |
| 2025-07-04 | 3.19 | 101.49 | 95.25 |
| 2025-07-03 | 3.79 | 98.51 | 91.26 |
| 2025-07-02 | 4.21 | 100.00 | 91.92 |
| 2025-06-30 | 3.70 | 104.48 | 97.18 |
| 2025-06-27 | 4.46 | 114.93 | 105.74 |
| 2025-06-26 | 4.72 | 122.39 | 112.37 |
| 2025-06-25 | 5.31 | 132.84 | 121.10 |
| 2025-06-24 | 4.04 | 132.84 | 123.79 |
| 2025-06-23 | 1.93 | 140.30 | 135.76 |
| 2025-06-20 | 1.16 | 126.87 | 124.25 |
| 2025-06-19 | -0.02 | 129.85 | 129.90 |
| 2025-06-18 | 2.01 | 120.90 | 116.54 |
| 2025-06-17 | 3.19 | 108.96 | 102.49 |
| 2025-06-16 | 3.53 | 107.46 | 100.38 |
| 2025-06-13 | 2.60 | 73.13 | 68.74 |
| 2025-06-12 | 3.45 | 56.72 | 51.49 |
| 2025-06-11 | 4.63 | 80.60 | 72.60 |
| 2025-06-10 | 3.62 | 59.70 | 54.13 |
| 2025-06-09 | 3.62 | 68.66 | 62.77 |
| 2025-06-06 | 2.18 | 52.24 | 48.99 |
| 2025-06-05 | 2.35 | 37.31 | 34.16 |
| 2025-06-04 | 1.33 | 26.87 | 25.20 |
| 2025-06-03 | 0.74 | 23.88 | 22.97 |
| 2025-06-02 | -0.70 | 20.90 | 21.74 |
| 2025-05-30 | -0.27 | 22.39 | 22.72 |
| 2025-05-29 | 0.91 | 23.88 | 22.76 |
| 2025-05-28 | -0.36 | 31.34 | 31.82 |
| 2025-05-27 | 0.07 | 25.37 | 25.29 |
| 2025-05-26 | -0.53 | 22.39 | 23.04 |
| 2025-05-23 | 0.74 | 11.94 | 11.12 |
| 2025-05-22 | 0.49 | 11.94 | 11.40 |
| 2025-05-21 | 1.76 | 13.43 | 11.47 |
| 2025-05-20 | 1.00 | 13.43 | 12.31 |
| 2025-05-19 | -0.44 | 8.96 | 9.44 |
| 2025-05-16 | -0.36 | 28.36 | 28.82 |
| 2025-05-15 | 0.07 | 31.34 | 31.26 |
| 2025-05-14 | 0.74 | 7.46 | 6.67 |
| 2025-05-13 | -1.63 | 10.45 | 12.27 |
| 2025-05-12 | 0.40 | 13.43 | 12.98 |
| 2025-05-09 | -2.47 | 7.46 | 10.19 |
| 2025-05-08 | -2.98 | 0.00 | 3.07 |
| 2025-05-07 | -3.40 | 0.00 | 3.52 |
| 2025-05-06 | -3.40 | -8.96 | -5.75 |
| 2025-05-02 | -4.16 | -10.45 | -6.56 |
| 2025-04-30 | -5.86 | -5.97 | -0.12 |
| 2025-04-29 | -6.36 | -8.96 | -2.77 |
| 2025-04-28 | -6.53 | 0.00 | 6.99 |
| 2025-04-25 | -6.53 | 4.48 | 11.78 |
| 2025-04-24 | -6.95 | 8.96 | 17.10 |
| 2025-04-23 | -6.20 | -8.96 | -2.94 |
| 2025-04-22 | -8.29 | -7.46 | 0.90 |
| 2025-04-17 | -9.05 | -14.93 | -6.46 |
| 2025-04-16 | -10.64 | -17.91 | -8.14 |
| 2025-04-15 | -8.88 | -22.39 | -14.83 |
| 2025-04-14 | -9.05 | -20.90 | -13.03 |
| 2025-04-11 | -11.14 | -16.42 | -5.94 |
| 2025-04-10 | -12.06 | -16.42 | -4.96 |
| 2025-04-09 | -13.99 | -29.10 | -17.58 |
| 2025-04-08 | -14.91 | -28.36 | -15.81 |
| 2025-04-07 | -16.08 | -29.85 | -16.41 |
| 2025-04-03 | -3.10 | -25.37 | -22.99 |
| 2025-04-02 | -1.51 | -22.39 | -21.20 |
| 2025-04-01 | -1.59 | -26.12 | -24.92 |
| 2025-03-31 | -1.76 | -20.90 | -19.48 |
| 2025-03-28 | -0.67 | -11.94 | -11.35 |
| 2025-03-27 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy