Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2610 % |
Stock 2610 rel. % |
|---|---|---|---|
| 2025-11-04 | 13.47 | 74.24 | 53.56 |
| 2025-11-03 | 14.43 | 82.93 | 59.87 |
| 2025-10-31 | 13.56 | 75.45 | 54.50 |
| 2025-10-30 | 15.04 | 79.39 | 55.94 |
| 2025-10-28 | 15.17 | 70.94 | 48.43 |
| 2025-10-27 | 15.42 | 67.97 | 45.52 |
| 2025-10-24 | 14.40 | 62.01 | 41.62 |
| 2025-10-23 | 13.55 | 61.53 | 42.26 |
| 2025-10-22 | 12.78 | 54.93 | 37.38 |
| 2025-10-21 | 13.97 | 63.30 | 43.28 |
| 2025-10-20 | 13.20 | 59.68 | 41.06 |
| 2025-10-17 | 10.39 | 62.66 | 47.35 |
| 2025-10-16 | 13.29 | 68.45 | 48.69 |
| 2025-10-15 | 13.37 | 68.45 | 48.58 |
| 2025-10-14 | 11.50 | 67.16 | 49.93 |
| 2025-10-13 | 13.29 | 68.45 | 48.69 |
| 2025-10-10 | 15.08 | 67.72 | 45.74 |
| 2025-10-09 | 16.96 | 67.72 | 43.40 |
| 2025-10-08 | 17.22 | 67.16 | 42.61 |
| 2025-10-06 | 17.73 | 66.52 | 41.44 |
| 2025-10-03 | 18.58 | 69.17 | 42.66 |
| 2025-10-02 | 19.35 | 68.93 | 41.54 |
| 2025-09-30 | 17.47 | 70.06 | 44.76 |
| 2025-09-29 | 16.28 | 63.30 | 40.44 |
| 2025-09-26 | 14.31 | 60.89 | 40.74 |
| 2025-09-25 | 15.85 | 59.76 | 37.90 |
| 2025-09-24 | 16.02 | 57.67 | 35.90 |
| 2025-09-23 | 14.40 | 56.22 | 36.56 |
| 2025-09-22 | 15.08 | 68.61 | 46.51 |
| 2025-09-19 | 16.11 | 71.59 | 47.78 |
| 2025-09-18 | 16.02 | 69.25 | 45.88 |
| 2025-09-17 | 17.47 | 67.60 | 42.68 |
| 2025-09-16 | 15.51 | 72.99 | 49.76 |
| 2025-09-15 | 15.59 | 70.46 | 47.46 |
| 2025-09-12 | 15.25 | 77.19 | 53.74 |
| 2025-09-11 | 14.06 | 73.78 | 52.36 |
| 2025-09-10 | 14.40 | 70.38 | 48.93 |
| 2025-09-09 | 13.29 | 75.29 | 54.73 |
| 2025-09-08 | 11.84 | 83.60 | 64.17 |
| 2025-09-05 | 10.90 | 88.12 | 69.63 |
| 2025-09-04 | 9.36 | 66.02 | 51.81 |
| 2025-09-03 | 10.56 | 73.70 | 57.12 |
| 2025-09-02 | 11.15 | 67.29 | 50.50 |
| 2025-09-01 | 11.67 | 72.36 | 54.35 |
| 2025-08-29 | 9.36 | 77.74 | 62.53 |
| 2025-08-28 | 8.85 | 75.05 | 60.82 |
| 2025-08-27 | 9.70 | 83.13 | 66.93 |
| 2025-08-26 | 11.07 | 84.48 | 66.09 |
| 2025-08-25 | 12.52 | 83.76 | 63.31 |
| 2025-08-22 | 10.30 | 74.97 | 58.63 |
| 2025-08-21 | 9.36 | 90.10 | 73.83 |
| 2025-08-20 | 9.53 | 82.97 | 67.05 |
| 2025-08-19 | 9.36 | 74.26 | 59.34 |
| 2025-08-18 | 9.53 | 75.05 | 59.81 |
| 2025-08-15 | 10.13 | 69.11 | 53.55 |
| 2025-08-14 | 11.07 | 62.69 | 46.48 |
| 2025-08-13 | 11.33 | 64.36 | 47.64 |
| 2025-08-12 | 8.76 | 49.70 | 37.64 |
| 2025-08-11 | 8.42 | 44.95 | 33.69 |
| 2025-08-08 | 8.34 | 44.55 | 33.43 |
| 2025-08-07 | 9.11 | 42.57 | 30.68 |
| 2025-08-06 | 8.51 | 42.50 | 31.32 |
| 2025-08-05 | 8.25 | 38.38 | 27.83 |
| 2025-08-04 | 7.57 | 43.37 | 33.28 |
| 2025-08-01 | 6.63 | 42.57 | 33.71 |
| 2025-07-31 | 7.83 | 50.69 | 39.76 |
| 2025-07-30 | 9.53 | 55.84 | 42.28 |
| 2025-07-29 | 11.07 | 56.44 | 40.84 |
| 2025-07-28 | 11.24 | 58.42 | 42.41 |
| 2025-07-25 | 10.47 | 59.60 | 44.47 |
| 2025-07-24 | 11.67 | 56.83 | 40.45 |
| 2025-07-23 | 11.07 | 60.20 | 44.23 |
| 2025-07-22 | 9.28 | 56.24 | 42.97 |
| 2025-07-21 | 8.68 | 48.51 | 36.65 |
| 2025-07-18 | 8.08 | 39.80 | 29.35 |
| 2025-07-17 | 6.72 | 50.30 | 40.84 |
| 2025-07-16 | 6.63 | 42.57 | 33.71 |
| 2025-07-15 | 7.06 | 39.21 | 30.03 |
| 2025-07-14 | 5.43 | 39.80 | 32.60 |
| 2025-07-11 | 5.09 | 43.37 | 36.42 |
| 2025-07-10 | 4.67 | 45.15 | 38.68 |
| 2025-07-09 | 4.07 | 41.98 | 36.43 |
| 2025-07-08 | 5.18 | 45.74 | 38.57 |
| 2025-07-07 | 3.98 | 42.77 | 37.30 |
| 2025-07-04 | 4.15 | 60.00 | 53.62 |
| 2025-07-03 | 4.75 | 37.62 | 31.38 |
| 2025-07-02 | 5.18 | 27.92 | 21.62 |
| 2025-06-30 | 4.67 | 24.75 | 19.19 |
| 2025-06-27 | 5.43 | 22.77 | 16.44 |
| 2025-06-26 | 5.69 | 18.81 | 12.41 |
| 2025-06-25 | 6.29 | 20.20 | 13.09 |
| 2025-06-24 | 5.01 | 21.58 | 15.79 |
| 2025-06-23 | 2.87 | 26.34 | 22.81 |
| 2025-06-20 | 2.11 | 19.41 | 16.94 |
| 2025-06-19 | 0.91 | 22.57 | 21.47 |
| 2025-06-18 | 2.96 | 14.85 | 11.55 |
| 2025-06-17 | 4.15 | 5.35 | 1.14 |
| 2025-06-16 | 4.50 | 5.35 | 0.81 |
| 2025-06-13 | 3.56 | 5.15 | 1.54 |
| 2025-06-12 | 4.41 | 5.35 | 0.90 |
| 2025-06-11 | 5.61 | 5.54 | -0.06 |
| 2025-06-10 | 4.58 | 5.54 | 0.92 |
| 2025-06-09 | 4.58 | 6.14 | 1.49 |
| 2025-06-06 | 3.13 | 5.94 | 2.73 |
| 2025-06-05 | 3.30 | 5.94 | 2.56 |
| 2025-06-04 | 2.28 | 4.75 | 2.42 |
| 2025-06-03 | 1.68 | 5.94 | 4.19 |
| 2025-06-02 | 0.23 | 5.94 | 5.70 |
| 2025-05-30 | 0.65 | 5.35 | 4.66 |
| 2025-05-29 | 1.85 | 4.95 | 3.04 |
| 2025-05-28 | 0.57 | 4.95 | 4.36 |
| 2025-05-27 | 1.00 | 5.94 | 4.90 |
| 2025-05-26 | 0.40 | 5.54 | 5.13 |
| 2025-05-23 | 1.68 | 5.74 | 4.00 |
| 2025-05-22 | 1.42 | 4.16 | 2.70 |
| 2025-05-21 | 2.70 | 6.14 | 3.35 |
| 2025-05-20 | 1.93 | 4.95 | 2.96 |
| 2025-05-19 | 0.48 | 5.15 | 4.64 |
| 2025-05-16 | 0.57 | 3.96 | 3.37 |
| 2025-05-15 | 1.00 | 4.95 | 3.92 |
| 2025-05-14 | 1.68 | 4.75 | 3.02 |
| 2025-05-13 | -0.71 | 3.37 | 4.11 |
| 2025-05-12 | 1.34 | 2.38 | 1.03 |
| 2025-05-09 | -1.57 | 1.58 | 3.20 |
| 2025-05-08 | -2.08 | 2.57 | 4.75 |
| 2025-05-07 | -2.50 | -0.79 | 1.76 |
| 2025-05-06 | -2.50 | -1.78 | 0.74 |
| 2025-05-02 | -3.27 | -2.97 | 0.31 |
| 2025-04-30 | -4.98 | -2.97 | 2.12 |
| 2025-04-29 | -5.49 | -6.93 | -1.52 |
| 2025-04-28 | -5.66 | -3.76 | 2.02 |
| 2025-04-25 | -5.66 | -3.76 | 2.02 |
| 2025-04-24 | -6.09 | -2.18 | 4.16 |
| 2025-04-23 | -5.33 | -5.15 | 0.19 |
| 2025-04-22 | -7.44 | -6.93 | 0.55 |
| 2025-04-17 | -8.20 | 5.15 | 14.54 |
| 2025-04-16 | -9.81 | 5.54 | 17.02 |
| 2025-04-15 | -8.03 | 4.55 | 13.68 |
| 2025-04-14 | -8.20 | 1.98 | 11.09 |
| 2025-04-11 | -10.31 | -1.58 | 9.73 |
| 2025-04-10 | -11.24 | -8.91 | 2.63 |
| 2025-04-09 | -13.19 | -13.27 | -0.09 |
| 2025-04-08 | -14.12 | -15.05 | -1.09 |
| 2025-04-07 | -15.30 | -16.63 | -1.57 |
| 2025-04-03 | -2.20 | -4.95 | -2.81 |
| 2025-04-02 | -0.59 | -1.78 | -1.20 |
| 2025-04-01 | -0.68 | -3.96 | -3.31 |
| 2025-03-31 | -0.85 | -0.20 | 0.65 |
| 2025-03-28 | 0.25 | -6.14 | -6.38 |
| 2025-03-27 | 0.93 | -4.75 | -5.63 |
| 2025-03-26 | 0.51 | 0.00 | -0.50 |
| 2025-03-25 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy