Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 8115 %	Stock 8115 rel. %
2025-11-04	323.68	661.90	79.83
2025-11-03	327.26	661.90	78.32
2025-10-31	324.01	661.90	79.69
2025-10-30	329.54	661.90	77.38
2025-10-28	330.03	661.90	77.18
2025-10-27	330.99	661.90	76.78
2025-10-24	327.16	661.90	78.37
2025-10-23	323.97	661.90	79.71
2025-10-22	321.10	661.90	80.93
2025-10-21	325.57	661.90	79.03
2025-10-20	322.70	661.90	80.25
2025-10-17	312.18	661.90	84.85
2025-10-16	323.02	661.90	80.11
2025-10-15	323.33	595.24	64.23
2025-10-14	316.32	593.65	66.61
2025-10-13	323.02	563.49	56.85
2025-10-10	329.71	557.14	52.93
2025-10-09	336.72	557.14	50.47
2025-10-08	337.68	553.97	49.42
2025-10-06	339.59	553.97	48.77
2025-10-03	342.78	553.97	47.70
2025-10-02	345.65	553.97	46.75
2025-09-30	338.64	553.97	49.09
2025-09-29	334.17	553.97	50.62
2025-09-26	326.84	549.21	52.10
2025-09-25	332.58	549.21	50.08
2025-09-24	333.22	547.62	49.49
2025-09-23	327.16	547.62	51.61
2025-09-22	329.71	547.62	50.71
2025-09-19	333.54	547.62	49.38
2025-09-18	333.22	541.27	48.03
2025-09-17	338.64	539.68	45.83
2025-09-16	331.30	534.92	47.21
2025-09-15	331.62	534.92	47.10
2025-09-12	330.35	473.02	33.15
2025-09-11	325.89	460.32	31.57
2025-09-10	327.16	458.73	30.80
2025-09-09	323.02	457.14	31.71
2025-09-08	317.60	487.30	40.64
2025-09-05	314.09	455.56	34.16
2025-09-04	308.35	536.51	55.87
2025-09-03	312.82	566.67	61.49
2025-09-02	315.05	566.67	60.62
2025-09-01	316.96	566.67	59.89
2025-08-29	308.35	614.29	74.92
2025-08-28	306.44	696.83	96.05
2025-08-27	309.63	696.83	94.52
2025-08-26	314.73	701.59	93.28
2025-08-25	320.15	701.59	90.79
2025-08-22	311.86	696.83	93.47
2025-08-21	308.35	693.65	94.35
2025-08-20	308.99	757.14	109.58
2025-08-19	308.35	773.02	113.79
2025-08-18	308.99	773.02	113.46
2025-08-15	311.22	773.02	112.30
2025-08-14	314.73	773.02	110.50
2025-08-13	315.68	773.02	110.02
2025-08-12	306.12	773.02	114.96
2025-08-11	304.85	788.89	119.56
2025-08-08	304.53	788.89	119.74
2025-08-07	307.40	788.89	118.19
2025-08-06	305.16	788.89	119.39
2025-08-05	304.21	788.89	119.91
2025-08-04	301.66	788.89	121.30
2025-08-01	298.15	788.89	123.25
2025-07-31	302.61	788.89	120.78
2025-07-30	308.99	788.89	117.34
2025-07-29	314.73	788.89	114.33
2025-07-28	315.37	788.89	114.00
2025-07-25	312.50	788.89	115.49
2025-07-24	316.96	788.89	113.18
2025-07-23	314.73	788.89	114.33
2025-07-22	308.03	788.89	117.85
2025-07-21	305.80	788.89	119.04
2025-07-18	303.57	788.89	120.26
2025-07-17	298.47	788.89	123.08
2025-07-16	298.15	817.46	130.43
2025-07-15	299.75	820.63	130.31
2025-07-14	293.69	820.63	133.85
2025-07-11	292.41	820.63	134.61
2025-07-10	290.82	820.63	135.57
2025-07-09	288.59	820.63	136.92
2025-07-08	292.73	820.63	134.42
2025-07-07	288.27	820.63	137.11
2025-07-04	288.91	828.57	138.76
2025-07-03	291.14	820.63	135.37
2025-07-02	292.73	820.63	134.42
2025-06-30	290.82	820.63	135.57
2025-06-27	293.69	846.03	140.30
2025-06-26	294.65	846.03	139.72
2025-06-25	296.88	846.03	138.37
2025-06-24	292.09	844.44	140.87
2025-06-23	284.13	844.44	145.87
2025-06-20	281.26	839.68	146.47
2025-06-19	276.79	836.51	148.55
2025-06-18	284.44	836.51	143.60
2025-06-17	288.91	852.38	144.89
2025-06-16	290.18	844.44	142.05
2025-06-13	286.68	828.57	140.14
2025-06-12	289.86	836.51	140.21
2025-06-11	294.33	833.33	136.69
2025-06-10	290.50	828.57	137.79
2025-06-09	290.50	820.63	135.76
2025-06-06	285.08	820.63	139.08
2025-06-05	285.72	828.57	140.74
2025-06-04	281.89	828.57	143.15
2025-06-03	279.66	828.57	144.58
2025-06-02	274.24	828.57	148.12
2025-05-30	275.84	822.22	145.38
2025-05-29	280.30	822.22	142.50
2025-05-28	275.52	820.63	145.16
2025-05-27	277.11	820.63	144.13
2025-05-26	274.88	804.76	141.35
2025-05-23	279.66	804.76	138.31
2025-05-22	278.71	820.63	143.10
2025-05-21	283.49	820.63	140.07
2025-05-20	280.62	836.51	146.05
2025-05-19	275.20	820.63	145.37
2025-05-16	275.52	820.63	145.16
2025-05-15	277.11	828.57	146.23
2025-05-14	279.66	820.63	142.49
2025-05-13	270.74	852.38	156.89
2025-05-12	278.39	828.57	145.40
2025-05-09	267.55	852.38	159.12
2025-05-08	265.64	853.97	160.91
2025-05-07	264.04	849.21	160.74
2025-05-06	264.04	846.03	159.87
2025-05-02	261.17	804.76	150.51
2025-04-30	254.80	803.17	154.56
2025-04-29	252.89	796.83	154.14
2025-04-28	252.25	798.41	155.05
2025-04-25	252.25	785.71	151.45
2025-04-24	250.67	779.37	150.77
2025-04-23	253.51	773.02	146.96
2025-04-22	245.62	695.24	130.09
2025-04-17	242.78	693.65	131.53
2025-04-16	236.78	709.52	140.37
2025-04-15	243.41	709.52	135.73
2025-04-14	242.78	709.52	136.17
2025-04-11	234.89	709.52	141.73
2025-04-10	231.42	709.52	144.26
2025-04-09	224.16	711.11	150.22
2025-04-08	220.68	711.11	152.93
2025-04-07	216.27	711.11	156.47
2025-04-03	265.19	711.11	122.11
2025-04-02	271.19	788.89	139.47
2025-04-01	270.87	742.86	127.26
2025-03-31	270.24	773.02	135.80
2025-03-28	274.34	773.02	133.21
2025-03-27	276.87	773.02	131.65
2025-03-26	275.29	760.32	129.24
2025-03-25	273.40	760.32	130.40
2025-03-24	281.92	736.51	119.03
2025-03-21	278.76	771.43	130.07
2025-03-20	287.28	760.32	122.14
2025-03-19	295.81	782.54	122.97
2025-03-18	295.17	755.56	116.50
2025-03-17	286.02	733.33	115.88
2025-03-14	282.86	677.78	103.15
2025-03-13	274.97	593.65	84.99
2025-03-12	278.45	574.60	78.26
2025-03-11	279.39	574.60	77.81
2025-03-10	280.02	568.25	75.85
2025-03-07	286.97	526.98	62.02
2025-03-06	288.55	534.92	63.41
2025-03-05	275.60	515.87	63.97
2025-03-04	265.19	519.05	69.51
2025-03-03	266.45	511.11	66.76
2025-02-28	265.50	503.17	65.03
2025-02-27	277.81	512.70	62.17
2025-02-26	278.13	490.48	56.16
2025-02-25	266.77	528.57	71.38
2025-02-24	271.50	526.98	68.77
2025-02-21	273.71	519.05	65.65
2025-02-20	259.19	503.17	67.93
2025-02-19	265.19	457.14	52.56
2025-02-18	265.82	457.14	52.30
2025-02-17	260.14	511.11	69.69
2025-02-14	260.14	519.05	71.89
2025-02-13	247.20	519.05	78.30
2025-02-12	248.14	539.68	83.74
2025-02-11	239.62	522.22	83.21
2025-02-10	242.78	503.17	75.97
2025-02-07	236.78	744.44	150.74
2025-02-06	232.99	773.02	162.17
2025-02-05	228.26	701.59	144.19
2025-02-04	231.42	733.33	151.45
2025-02-03	222.58	804.76	180.48
2025-01-28	222.58	820.63	185.40
2025-01-27	221.95	804.76	181.03
2025-01-24	219.74	804.76	182.97
2025-01-23	214.06	804.76	188.09
2025-01-22	215.16	836.51	197.15
2025-01-21	220.68	836.51	192.03
2025-01-20	217.53	804.76	184.94
2025-01-17	212.32	836.51	199.86
2025-01-16	211.69	806.35	190.79
2025-01-15	207.43	812.70	196.88
2025-01-14	206.80	804.76	194.91
2025-01-13	201.27	804.76	200.31
2025-01-10	204.11	806.35	198.03
2025-01-09	206.64	836.51	205.41
2025-01-08	207.27	788.89	189.29
2025-01-07	209.80	755.56	176.17
2025-01-06	213.74	742.86	168.65
2025-01-03	214.69	726.98	162.80
2025-01-02	212.16	712.70	160.34
2024-12-31	219.74	701.59	150.70
2024-12-30	218.47	677.78	144.22
2024-12-27	219.11	634.92	130.31
2024-12-24	220.37	582.54	113.05
2024-12-23	215.95	630.16	131.10
2024-12-20	213.90	593.65	120.98
2024-12-19	214.37	590.48	119.64
2024-12-18	216.27	588.89	117.82
2024-12-17	214.06	568.25	112.78
2024-12-16	214.53	506.35	92.78
2024-12-13	216.90	503.17	90.34
2024-12-12	224.16	622.22	122.80
2024-12-11	220.68	663.49	138.08
2024-12-10	223.21	646.03	130.82
2024-12-09	224.47	661.90	134.81
2024-12-06	216.27	114.29	-32.24
2024-12-05	211.22	138.10	-23.50
2024-12-04	213.74	111.11	-32.71
2024-12-03	213.74	122.22	-29.17
2024-12-02	211.53	115.87	-30.71
2024-11-29	209.32	106.35	-33.29
2024-11-28	207.74	107.94	-32.43
2024-11-27	211.85	114.29	-31.28
2024-11-26	204.11	109.52	-31.10
2024-11-25	204.43	117.46	-28.57
2024-11-22	205.22	109.52	-31.35
2024-11-21	211.22	106.35	-33.70
2024-11-20	212.79	106.35	-34.03
2024-11-19	212.32	104.76	-34.44
2024-11-18	211.06	103.17	-34.68
2024-11-15	208.53	103.17	-34.15
2024-11-14	208.53	106.35	-33.12
2024-11-13	214.69	104.76	-34.93
2024-11-12	215.16	104.76	-35.03
2024-11-11	224.47	104.76	-36.89
2024-11-08	228.58	107.94	-36.72
2024-11-07	232.68	133.33	-29.86
2024-11-06	225.73	103.17	-37.63
2024-11-05	233.31	103.17	-39.04
2024-11-04	226.37	90.48	-41.64
2024-11-01	225.42	107.94	-36.10
2024-10-31	222.89	106.35	-36.09
2024-10-30	222.89	104.76	-36.59
2024-10-29	228.26	104.76	-37.62
2024-10-28	226.73	103.17	-37.82
2024-10-25	227.03	95.24	-40.30
2024-10-24	225.19	100.00	-38.50
2024-10-23	229.18	95.24	-40.69
2024-10-22	225.19	95.24	-39.96
2024-10-21	224.89	95.24	-39.91
2024-10-18	229.49	95.24	-40.74
2024-10-17	218.15	92.06	-39.63
2024-10-16	221.52	98.41	-38.29
2024-10-15	222.74	98.41	-38.52
2024-10-14	234.08	93.65	-42.04
2024-10-10	236.54	93.65	-42.46
2024-10-09	226.73	92.06	-41.22
2024-10-08	231.63	88.89	-43.04
2024-10-07	264.73	88.89	-48.21
2024-10-04	259.52	88.89	-47.46
2024-10-03	249.71	85.71	-46.90
2024-10-02	254.62	92.06	-45.84
2024-09-30	234.39	90.48	-43.04
2024-09-27	227.03	74.60	-46.61
2024-09-26	216.61	79.37	-43.35
2024-09-25	204.05	79.37	-41.01
2024-09-24	202.51	79.37	-40.71
2024-09-23	190.41	79.37	-38.24
2024-09-20	190.25	76.19	-39.30
2024-09-19	186.88	76.19	-38.58
2024-09-17	181.21	74.60	-37.91
2024-09-16	177.84	74.60	-37.16
2024-09-13	176.92	71.43	-38.09
2024-09-12	174.93	73.02	-37.07
2024-09-11	172.32	74.60	-35.88
2024-09-10	174.47	74.60	-36.39
2024-09-09	173.40	73.02	-36.72
2024-09-05	177.23	71.43	-38.16
2024-09-04	177.07	66.67	-39.85
2024-09-03	180.14	66.67	-40.51
2024-09-02	180.45	69.84	-39.44
2024-08-30	185.20	66.67	-41.56
2024-08-29	181.52	63.49	-41.92
2024-08-28	180.45	58.73	-43.40
2024-08-27	183.05	63.49	-42.24
2024-08-26	181.52	66.67	-40.80
2024-08-23	179.07	63.49	-41.41
2024-08-22	179.22	58.73	-43.15
2024-08-21	175.24	61.90	-41.18
2024-08-20	177.07	50.79	-45.58
2024-08-19	178.15	47.62	-46.93
2024-08-16	176.00	47.62	-46.52
2024-08-15	171.10	41.27	-47.89
2024-08-14	170.64	33.33	-50.73
2024-08-13	171.71	39.68	-48.59
2024-08-12	170.64	28.57	-52.49
2024-08-09	170.64	22.22	-54.84
2024-08-08	167.27	22.22	-54.27
2024-08-07	167.11	22.22	-54.24
2024-08-06	163.59	22.22	-53.63
2024-08-05	164.35	22.22	-53.77
2024-08-02	168.34	22.22	-54.45
2024-08-01	173.55	25.40	-54.16
2024-07-31	175.24	28.57	-53.29
2024-07-30	168.95	30.16	-51.61
2024-07-29	173.40	33.33	-51.23
2024-07-26	168.95	33.33	-50.42
2024-07-25	169.26	28.57	-52.25
2024-07-24	174.01	26.98	-53.66
2024-07-23	176.15	30.16	-52.87
2024-07-22	179.22	26.98	-54.52
2024-07-19	175.54	31.75	-52.19
2024-07-18	180.91	25.40	-55.36
2024-07-17	180.14	25.40	-55.24
2024-07-16	180.14	25.40	-55.24
2024-07-15	184.74	25.40	-55.96
2024-07-12	189.03	12.70	-61.01
2024-07-11	181.98	34.92	-52.15
2024-07-10	176.15	33.33	-51.72
2024-07-09	176.61	31.75	-52.37
2024-07-08	177.07	23.81	-55.32
2024-07-05	179.83	17.46	-58.02
2024-07-04	183.66	11.11	-60.83
2024-07-03	181.98	20.63	-57.22
2024-07-02	178.76	-4.76	-65.84
2024-06-28	177.69	-14.29	-69.13
2024-06-27	177.84	-12.70	-68.58
2024-06-26	183.05	-12.70	-69.16
2024-06-25	182.44	-12.70	-69.09
2024-06-24	181.98	-12.70	-69.04
2024-06-21	181.98	-12.70	-69.04
2024-06-20	186.73	-12.70	-69.55
2024-06-19	188.26	-12.70	-69.71
2024-06-18	180.29	-12.70	-68.85
2024-06-17	180.45	-12.70	-68.87
2024-06-14	179.99	-12.70	-68.82
2024-06-13	182.90	-12.70	-69.14
2024-06-12	180.29	-12.70	-68.85
2024-06-11	183.51	-12.70	-69.21
2024-06-07	185.96	-12.70	-69.47
2024-06-06	187.50	-12.70	-69.63
2024-06-05	185.96	-12.70	-69.47
2024-06-04	185.96	-15.87	-70.58
2024-06-03	185.35	-15.87	-70.52
2024-05-31	180.45	-15.87	-70.00
2024-05-30	182.90	-12.70	-69.14
2024-05-29	186.73	-12.70	-69.55
2024-05-28	191.48	-12.70	-70.05
2024-05-27	191.17	-12.70	-70.02
2024-05-24	187.96	-12.70	-69.68
2024-05-23	191.48	-12.70	-70.05
2024-05-22	196.38	-12.70	-70.54
2024-05-21	196.54	-12.70	-70.56
2024-05-20	203.59	-12.70	-71.24
2024-05-17	202.21	-12.70	-71.11
2024-05-16	199.30	-12.70	-70.83
2024-05-14	194.70	-28.57	-75.76
2024-05-13	195.31	-28.57	-75.81
2024-05-10	193.01	-28.57	-75.62
2024-05-09	186.12	-28.57	-75.04
2024-05-08	182.13	-28.57	-74.68
2024-05-07	184.43	-28.57	-74.89
2024-05-06	186.27	-28.57	-75.05
2024-05-03	184.43	-28.57	-74.89
2024-05-02	180.60	-28.57	-74.54
2024-04-30	173.40	-28.57	-73.87
2024-04-29	173.09	-28.57	-73.84
2024-04-26	172.02	-28.57	-73.74
2024-04-25	166.09	-28.57	-73.16
2024-04-24	164.87	-28.57	-73.03
2024-04-23	159.25	-28.57	-72.45
2024-04-22	153.93	-28.57	-71.87
2024-04-19	150.29	-28.57	-71.46
2024-04-18	152.72	-28.57	-71.74
2024-04-17	150.44	-28.57	-71.48
2024-04-16	150.59	-28.57	-71.50
2024-04-15	155.60	-28.57	-72.06
2024-04-12	157.88	-28.57	-72.30
2024-04-11	163.51	-28.57	-72.89
2024-04-10	164.27	-28.57	-72.97
2024-04-09	159.56	-28.57	-72.48
2024-04-08	157.88	-28.57	-72.30
2024-04-05	157.43	-28.57	-72.25
2024-04-03	157.43	-28.57	-72.25
2024-04-02	160.62	-28.57	-72.59
2024-03-28	154.54	-28.57	-71.94
2024-03-27	152.57	-28.57	-71.72
2024-03-26	155.91	-28.57	-72.09
2024-03-25	153.48	-28.57	-71.82
2024-03-22	153.93	-28.57	-71.87
2024-03-21	159.86	-28.57	-72.51
2024-03-20	154.85	-28.57	-71.97
2024-03-19	154.54	-28.57	-71.94
2024-03-18	157.73	-28.57	-72.29
2024-03-15	157.58	-28.57	-72.27
2024-03-14	160.92	-28.57	-72.62
2024-03-13	163.20	-28.57	-72.86
2024-03-12	163.20	-28.57	-72.86
2024-03-11	155.15	-28.57	-72.01
2024-03-08	151.65	-28.57	-71.62
2024-03-07	149.53	-28.57	-71.37
2024-03-06	152.26	-28.57	-71.68
2024-03-05	147.70	-28.57	-71.16
2024-03-04	154.39	-28.57	-71.92
2024-03-01	154.09	-28.57	-71.89
2024-02-29	152.72	-28.57	-71.74
2024-02-28	153.48	-28.57	-71.82
2024-02-27	157.73	-28.57	-72.29
2024-02-26	154.85	-28.57	-71.97
2024-02-23	156.52	-38.10	-75.87
2024-02-22	157.12	-33.33	-74.07
2024-02-21	153.02	-33.33	-73.65
2024-02-20	148.92	-33.33	-73.22
2024-02-19	147.55	-33.33	-73.07
2024-02-16	150.74	-33.33	-73.41
2024-02-15	144.36	-33.33	-72.72
2024-02-14	143.45	-33.33	-72.62
2024-02-09	141.02	-33.33	-72.34
2024-02-08	143.14	-33.33	-72.58
2024-02-07	146.18	-33.33	-72.92
2024-02-06	147.40	-33.33	-73.05
2024-02-05	137.52	-33.33	-71.93
2024-02-02	137.98	-33.33	-71.99
2024-02-01	139.19	-33.33	-72.13
2024-01-31	137.37	-33.33	-71.91
2024-01-30	140.56	-33.33	-72.29
2024-01-29	146.64	-33.33	-72.97
2024-01-26	144.66	-33.33	-72.75
2024-01-25	148.46	-33.33	-73.17
2024-01-24	144.06	-31.75	-72.03
2024-01-23	135.24	-31.75	-70.99
2024-01-22	129.62	-31.75	-70.28
2024-01-19	134.63	-31.75	-70.91
2024-01-18	136.00	-31.75	-71.08
2024-01-17	134.03	-31.75	-70.83
2024-01-16	143.14	-31.75	-71.93
2024-01-15	148.92	-31.75	-72.58
2024-01-12	149.07	-31.75	-72.60
2024-01-11	150.13	-31.75	-72.71
2024-01-10	146.94	-31.75	-72.36
2024-01-09	148.31	-31.75	-72.51
2024-01-08	148.61	-31.75	-72.55
2024-01-05	153.48	-31.75	-73.07
2024-01-04	155.45	-31.75	-73.28
2024-01-03	155.15	-31.75	-73.25
2024-01-02	157.43	-31.75	-73.49
2023-12-29	161.23	-31.75	-73.87
2023-12-28	161.84	-31.75	-73.93
2023-12-27	154.69	-31.75	-73.20
2023-12-22	150.29	-31.75	-72.73
2023-12-21	155.00	-31.75	-73.23
2023-12-20	154.69	-31.75	-73.20
2023-12-19	152.72	-31.75	-72.99
2023-12-18	154.69	-31.75	-73.20
2023-12-15	157.43	-31.75	-73.49
2023-12-14	151.35	-31.75	-72.85
2023-12-13	148.61	-31.75	-72.55
2023-12-12	150.89	-31.75	-72.80
2023-12-11	148.31	-31.75	-72.51
2023-12-08	150.13	-31.75	-72.71
2023-12-07	150.29	-31.75	-72.73
2023-12-06	152.11	-31.75	-72.93
2023-12-05	150.13	-31.75	-72.71
2023-12-04	155.15	-31.75	-73.25
2023-12-01	157.88	-31.75	-73.53
2023-11-30	161.23	-31.75	-73.87
2023-11-29	160.32	-31.75	-73.78
2023-11-28	165.94	-31.75	-74.33
2023-11-27	168.52	-31.75	-74.58
2023-11-24	168.83	-31.75	-74.61
2023-11-23	174.45	-31.75	-75.13
2023-11-22	171.41	-31.75	-74.85
2023-11-21	171.11	-31.75	-74.82
2023-11-20	172.02	-31.75	-74.91
2023-11-17	167.00	-31.75	-74.44
2023-11-16	172.78	-31.75	-74.98
2023-11-15	176.58	-31.75	-75.32
2023-11-14	166.39	-31.75	-74.38
2023-11-13	166.85	-31.75	-74.42
2023-11-10	163.05	-31.75	-74.05
2023-11-09	167.91	-31.75	-74.52
2023-11-08	168.22	-31.75	-74.55
2023-11-07	169.89	-31.75	-74.71
2023-11-06	174.60	-31.75	-75.14
2023-11-03	169.89	-31.75	-74.71
2023-11-02	163.36	-31.75	-74.08
2023-11-01	161.23	-31.75	-73.87
2023-10-31	161.68	-31.75	-73.92
2023-10-30	166.39	-31.75	-74.38
2023-10-27	166.39	-31.75	-74.38
2023-10-26	160.65	-31.75	-73.81
2023-10-25	161.38	-31.75	-73.89
2023-10-24	159.32	-31.75	-73.68
2023-10-20	162.12	-31.75	-73.96
2023-10-19	163.89	-31.75	-74.14
2023-10-18	170.81	-31.75	-74.80
2023-10-17	171.11	-31.75	-74.82
2023-10-16	169.19	-31.75	-74.65
2023-10-13	171.70	-31.75	-74.88
2023-10-12	177.89	-31.75	-75.44
2023-10-11	173.32	-31.75	-75.03
2023-10-10	169.93	-31.75	-74.71
2023-10-09	167.72	-31.75	-74.51
2023-10-06	167.28	-31.75	-74.46
2023-10-05	162.86	-31.75	-74.03
2023-10-04	162.42	-31.75	-73.99
2023-10-03	164.33	-31.75	-74.18
2023-09-29	171.70	-30.95	-74.59
2023-09-28	165.22	-30.95	-73.97
2023-09-27	168.90	-30.95	-74.32
2023-09-26	166.54	-30.95	-74.10
2023-09-25	170.23	-30.95	-74.45
2023-09-22	175.53	-30.95	-74.94
2023-09-21	169.34	-30.95	-74.36
2023-09-20	172.73	-30.95	-74.68
2023-09-19	174.50	-30.95	-74.85
2023-09-18	173.17	-30.16	-74.43
2023-09-15	177.00	-30.16	-74.79
2023-09-14	175.53	-30.16	-74.65
2023-09-13	174.79	-30.16	-74.58
2023-09-12	174.94	-28.57	-74.02
2023-09-11	175.82	-28.57	-74.10
2023-09-07	176.86	-27.78	-73.91
2023-09-06	180.24	-27.78	-74.23
2023-09-05	180.24	-27.78	-74.23
2023-09-04	186.14	-27.78	-74.76
2023-08-31	178.92	-27.78	-74.11
2023-08-30	179.95	-27.78	-74.20
2023-08-29	180.39	-27.78	-74.24
2023-08-28	174.79	-27.78	-73.72
2023-08-25	172.73	-27.78	-73.52
2023-08-24	176.41	-27.78	-73.87
2023-08-23	171.26	-27.78	-73.37
2023-08-22	169.93	-44.44	-79.42
2023-08-21	167.43	-43.65	-78.93
2023-08-18	172.29	-43.65	-79.31
2023-08-17	178.18	-43.65	-79.74
2023-08-16	177.74	-43.65	-79.71
2023-08-15	181.57	-43.65	-79.99
2023-08-14	184.37	-43.65	-80.18
2023-08-11	189.09	-43.65	-80.51
2023-08-10	191.44	-43.65	-80.67
2023-08-09	191.15	-43.65	-80.65
2023-08-08	190.12	-43.65	-80.58
2023-08-07	195.27	-43.65	-80.92
2023-08-04	195.27	-43.65	-80.92
2023-08-03	193.21	-43.65	-80.78
2023-08-02	194.54	-43.65	-80.87
2023-08-01	202.64	-43.65	-81.38
2023-07-31	202.64	-43.65	-81.38
2023-07-28	200.87	-43.65	-81.27
2023-07-27	196.45	-43.65	-80.99
2023-07-26	192.62	-43.65	-80.74
2023-07-25	193.51	-43.65	-80.80
2023-07-24	182.31	-43.65	-80.04
2023-07-21	188.64	-43.65	-80.48
2023-07-20	185.84	-43.65	-80.29
2023-07-19	186.43	-43.65	-80.33
2023-07-18	187.46	-43.65	-80.40
2023-07-14	193.21	-43.65	-80.78
2023-07-13	192.47	-43.65	-80.73
2023-07-12	185.25	-43.65	-80.25
2023-07-11	182.01	-43.65	-80.02
2023-07-10	179.66	-43.65	-79.85
2023-07-07	177.89	-43.65	-79.72
2023-07-06	180.24	-43.65	-79.89
2023-07-05	186.88	-43.65	-80.36
2023-07-04	191.15	-43.65	-80.65
2023-07-03	189.38	-43.65	-80.53
2023-06-30	183.63	-44.44	-80.41
2023-06-29	183.93	-44.44	-80.43
2023-06-28	187.76	-44.44	-80.69
2023-06-27	187.02	-44.44	-80.64
2023-06-26	182.16	-44.44	-80.31
2023-06-23	183.19	-44.44	-80.38
2023-06-21	188.05	-44.44	-80.71
2023-06-20	193.51	-44.44	-81.07
2023-06-19	197.63	-44.44	-81.33
2023-06-16	199.69	-44.44	-81.46
2023-06-15	196.75	-44.44	-81.28
2023-06-14	190.26	-44.44	-80.86
2023-06-13	192.18	-44.44	-80.99
2023-06-12	190.26	-44.44	-80.86
2023-06-09	189.67	-44.44	-80.82
2023-06-08	188.05	-44.44	-80.71
2023-06-07	187.17	-44.44	-80.65
2023-06-06	184.52	-44.44	-80.47
2023-06-05	185.11	-44.44	-80.51
2023-06-02	182.75	-44.44	-80.35
2023-06-01	171.55	-44.44	-79.54
2023-05-31	172.29	-44.44	-79.60
2023-05-30	177.30	-44.44	-79.97
2023-05-29	176.71	-44.44	-79.92
2023-05-25	179.51	-44.44	-80.12
2023-05-24	184.52	-44.44	-80.47
2023-05-23	188.79	-44.44	-80.76
2023-05-22	192.33	-44.44	-81.00
2023-05-19	188.79	-44.44	-80.76
2023-05-18	192.92	-44.44	-81.03
2023-05-17	190.12	-44.44	-80.85
2023-05-16	196.45	-44.44	-81.26
2023-05-15	196.45	-44.44	-81.26
2023-05-12	191.00	-44.44	-80.91
2023-05-11	192.62	-40.48	-79.66
2023-05-10	192.77	-40.48	-79.67
2023-05-09	194.09	-40.48	-79.76
2023-05-08	200.58	-40.48	-80.20
2023-05-05	197.04	-40.48	-79.96
2023-05-04	195.57	-40.48	-79.86
2023-05-03	191.44	-40.48	-79.58
2023-05-02	194.54	-40.48	-79.79
2023-04-28	194.68	-40.48	-79.80
2023-04-27	193.80	-40.48	-79.74
2023-04-26	192.19	-40.48	-79.63
2023-04-25	190.57	-40.48	-79.52
2023-04-24	195.56	-40.48	-79.86
2023-04-21	196.73	-40.48	-79.94
2023-04-20	202.01	-40.48	-80.29
2023-04-19	201.42	-40.48	-80.25
2023-04-18	205.53	-41.27	-80.78
2023-04-17	208.17	-41.27	-80.94
2023-04-14	203.48	-41.27	-80.65
2023-04-13	201.42	-27.78	-76.04
2023-04-12	200.84	-27.78	-75.99
2023-04-11	203.77	-27.78	-76.22
2023-04-06	201.13	-27.78	-76.02
2023-04-04	200.25	-27.78	-75.95
2023-04-03	202.01	-27.78	-76.09
2023-03-31	201.72	-27.78	-76.06
2023-03-30	200.84	-27.78	-75.99
2023-03-29	198.78	-27.78	-75.83
2023-03-28	193.21	-27.78	-75.37
2023-03-27	189.84	-27.78	-75.08
2023-03-24	194.68	-27.78	-75.49
2023-03-23	197.03	-27.78	-75.68
2023-03-22	190.28	-27.78	-75.12
2023-03-21	185.30	-27.78	-74.69
2023-03-20	181.63	-27.78	-74.36
2023-03-17	189.40	-27.78	-75.04
2023-03-16	184.86	-27.78	-74.65
2023-03-15	189.99	-27.78	-75.09
2023-03-14	185.30	-27.78	-74.69
2023-03-13	192.04	-28.57	-75.54
2023-03-10	185.74	-28.57	-75.00
2023-03-09	195.56	-28.57	-75.83
2023-03-08	196.73	-28.57	-75.93
2023-03-07	203.77	-28.57	-76.49
2023-03-06	204.94	-28.57	-76.58
2023-03-03	204.65	-28.57	-76.55
2023-03-02	202.01	-28.57	-76.35
2023-03-01	204.36	-28.57	-76.53
2023-02-28	193.07	-28.57	-75.63
2023-02-27	194.39	-28.57	-75.74
2023-02-24	196.73	-28.57	-75.93
2023-02-23	200.25	-28.57	-76.21
2023-02-22	201.13	-28.57	-76.28
2023-02-21	203.18	-28.57	-76.44
2023-02-20	207.87	-28.57	-76.80
2023-02-17	206.12	-28.57	-76.67
2023-02-16	209.93	-28.57	-76.95
2023-02-15	206.99	-28.57	-76.73
2023-02-14	211.39	-28.57	-77.06
2023-02-13	212.86	-28.57	-77.17
2023-02-10	212.27	-28.57	-77.13
2023-02-09	219.02	-28.57	-77.61
2023-02-08	214.03	-28.57	-77.25
2023-02-07	214.03	-28.57	-77.25
2023-02-06	213.15	-28.57	-77.19
2023-02-03	219.31	-28.57	-77.63
2023-02-02	223.71	-28.57	-77.93
2023-02-01	225.17	-28.57	-78.03
2023-01-31	222.54	-30.16	-78.35
2023-01-30	225.76	-30.16	-78.56
2023-01-27	233.97	-30.16	-79.09
2023-01-26	233.09	-30.16	-79.03
2023-01-20	225.17	-30.16	-78.52
2023-01-19	219.31	-30.16	-78.13
2023-01-18	219.90	-30.16	-78.17
2023-01-17	218.14	-30.16	-78.05
2023-01-16	220.19	-30.16	-78.19
2023-01-13	220.48	-30.16	-78.21
2023-01-12	217.26	-30.16	-77.99
2023-01-11	216.38	-30.16	-77.92
2023-01-10	214.62	-30.16	-77.80
2023-01-09	215.20	-30.16	-77.84
2023-01-06	209.63	-28.57	-76.93
2023-01-05	210.51	-28.57	-77.00
2023-01-04	206.70	-28.57	-76.71
2023-01-03	197.03	-34.13	-77.82
2022-12-30	192.04	-34.13	-77.44
2022-12-29	191.01	-34.13	-77.36
2022-12-28	193.80	-34.13	-77.58
2022-12-23	188.82	-34.13	-77.19
2022-12-22	190.13	-34.13	-77.30
2022-12-21	182.80	-34.13	-76.71
2022-12-20	181.63	-34.13	-76.61
2022-12-19	186.03	-34.13	-76.97
2022-12-16	187.64	-34.13	-77.10
2022-12-15	186.03	-25.40	-73.92
2022-12-14	190.28	-25.40	-74.30
2022-12-13	189.26	-25.40	-74.21
2022-12-12	187.06	-25.40	-74.01
2022-12-09	193.21	-25.40	-74.56
2022-12-08	186.76	-25.40	-73.98
2022-12-07	178.26	-25.40	-73.19
2022-12-06	187.06	-25.40	-74.01
2022-12-05	186.91	-25.40	-74.00
2022-12-02	175.18	-25.40	-72.89
2022-12-01	177.38	-25.40	-73.10
2022-11-30	174.15	-25.40	-72.79
2022-11-29	168.58	-25.40	-72.22
2022-11-28	155.39	-25.40	-70.79
2022-11-25	159.20	-25.40	-71.22
2022-11-24	160.67	-25.40	-71.38
2022-11-23	158.32	-25.40	-71.12
2022-11-22	156.86	-25.40	-70.96
2022-11-21	160.52	-25.40	-71.36
2022-11-18	165.07	-25.40	-71.85
2022-11-17	166.09	-25.40	-71.96
2022-11-16	169.17	-25.40	-72.28
2022-11-15	170.49	-25.40	-72.42
2022-11-14	159.49	-25.40	-71.25
2022-11-11	155.39	-25.40	-70.79
2022-11-10	137.50	-25.40	-68.59
2022-11-09	141.31	-25.40	-69.08
2022-11-08	144.39	-25.40	-69.47
2022-11-07	144.54	-25.40	-69.49
2022-11-04	137.94	-25.40	-68.65
2022-11-03	126.07	-25.40	-67.00
2022-11-02	133.25	-25.40	-68.02
2022-11-01	127.97	-25.40	-67.28
2022-10-31	117.27	-25.40	-65.66
2022-10-28	119.03	-25.40	-65.94
2022-10-27	127.39	-25.40	-67.19
2022-10-26	125.97	-25.40	-66.99
2022-10-25	123.85	-25.40	-66.67
2022-10-24	123.85	-25.40	-66.67
2022-10-21	138.71	-25.40	-68.75
2022-10-20	139.41	-25.40	-68.84
2022-10-19	142.95	-30.95	-71.58
2022-10-18	148.47	-30.95	-72.21
2022-10-17	143.94	-30.95	-71.70
2022-10-14	143.80	-30.95	-71.68
2022-10-13	141.40	-30.95	-71.40
2022-10-12	145.50	-30.95	-71.87
2022-10-11	147.48	-30.95	-72.10
2022-10-10	152.57	-30.95	-72.66
2022-10-07	160.07	-30.95	-73.45
2022-10-06	164.04	-39.68	-77.16
2022-10-05	165.03	-34.92	-75.44
2022-10-03	150.59	-34.92	-74.03
2022-09-30	153.14	-34.92	-74.29
2022-09-29	151.87	-9.52	-64.08
2022-09-28	153.28	-9.52	-64.28
2022-09-27	162.05	-4.76	-63.66
2022-09-26	161.77	-12.70	-66.65
2022-09-23	162.90	-27.78	-72.53
2022-09-22	166.16	-27.78	-72.86
2022-09-21	170.40	-27.78	-73.29
2022-09-20	175.07	-27.78	-73.74
2022-09-19	171.53	-27.78	-73.40
2022-09-16	174.51	-27.78	-73.69
2022-09-15	176.77	-27.78	-73.91
2022-09-14	175.92	-27.78	-73.83
2022-09-13	182.57	-27.78	-74.44
2022-09-09	183.00	-27.78	-74.48
2022-09-08	175.64	-27.78	-73.80
2022-09-07	178.33	-27.78	-74.05
2022-09-06	180.31	-27.78	-74.23
2022-09-05	180.17	-27.78	-74.22
2022-09-02	183.56	-27.78	-74.53
2022-09-01	185.83	-27.78	-74.73
2022-08-31	190.07	-27.78	-75.10
2022-08-30	190.07	-27.78	-75.10
2022-08-29	190.35	-27.78	-75.13
2022-08-26	192.90	-27.78	-75.34
2022-08-25	190.07	-27.78	-75.10
2022-08-24	180.17	-27.78	-74.22
2022-08-23	183.56	-27.78	-74.53
2022-08-22	186.96	-27.78	-74.83
2022-08-19	187.52	-27.78	-74.88
2022-08-18	186.96	-27.78	-74.83
2022-08-17	188.94	-27.78	-75.00
2022-08-16	187.81	-27.78	-74.91
2022-08-15	191.20	-27.78	-75.20
2022-08-12	193.18	-27.78	-75.37
2022-08-11	191.20	-27.78	-75.20
2022-08-10	184.98	-27.78	-74.66
2022-08-09	190.07	-27.78	-75.10
2022-08-08	190.92	-27.78	-75.17
2022-08-05	192.90	-27.78	-75.34
2022-08-04	192.62	-27.78	-75.32
2022-08-03	186.96	-27.78	-74.83
2022-08-02	185.83	-27.78	-74.73
2022-08-01	192.62	-26.98	-75.05
2022-07-29	192.62	-26.98	-75.05
2022-07-28	198.84	-26.98	-75.57
2022-07-27	199.98	-26.98	-75.66
2022-07-26	203.65	-26.98	-75.95
2022-07-25	198.84	-26.98	-75.57
2022-07-22	198.56	-26.98	-75.54
2022-07-21	198.28	-26.98	-75.52
2022-07-20	203.37	-26.98	-75.93
2022-07-19	200.26	-26.98	-75.68
2022-07-18	202.24	-26.98	-75.84
2022-07-15	194.88	-26.98	-75.24
2022-07-14	200.54	-26.98	-75.71
2022-07-13	201.96	-26.98	-75.82
2022-07-12	202.24	-26.98	-75.84
2022-07-11	206.20	-26.98	-76.15
2022-07-08	214.41	-26.98	-76.78
2022-07-07	213.84	-26.98	-76.73
2022-07-06	211.58	-26.98	-76.57
2022-07-05	215.82	-26.98	-76.88
2022-07-04	215.26	-26.98	-76.84
2022-06-30	215.26	-26.98	-76.84
2022-06-29	216.67	-26.98	-76.94
2022-06-28	221.48	-26.98	-77.29
2022-06-27	219.50	-26.98	-77.15
2022-06-24	211.86	-26.98	-76.59
2022-06-23	205.92	-26.98	-76.13
2022-06-22	201.96	-26.98	-75.82
2022-06-21	209.60	-26.98	-76.42
2022-06-20	204.50	-26.98	-76.02
2022-06-17	203.65	-26.98	-75.95
2022-06-16	199.41	-26.98	-75.61
2022-06-15	206.20	-26.98	-76.15
2022-06-14	202.24	-26.98	-75.84
2022-06-13	201.96	-26.98	-75.82
2022-06-10	212.99	-26.98	-76.67
2022-06-09	213.56	-26.98	-76.71
2022-06-08	214.97	-26.98	-76.82
2022-06-07	208.47	-26.98	-76.33
2022-06-06	209.88	-26.98	-76.44
2022-06-02	201.96	-28.57	-76.34
2022-06-01	204.50	-28.57	-76.54
2022-05-31	205.92	-28.57	-76.65
2022-05-30	201.67	-31.75	-77.37
2022-05-27	196.01	-11.11	-69.97
2022-05-26	187.24	-11.11	-69.05
2022-05-25	188.37	-11.11	-69.18
2022-05-24	187.52	-11.11	-69.08
2022-05-23	191.77	-11.11	-69.53
2022-05-20	195.16	-11.11	-69.88
2022-05-19	186.96	-11.11	-69.02
2022-05-18	193.47	-11.11	-69.71
2022-05-17	193.18	-11.11	-69.68
2022-05-16	183.84	-11.11	-68.68
2022-05-13	183.00	-11.11	-68.59
2022-05-12	175.50	-11.11	-67.74
2022-05-11	182.43	-3.17	-65.72
2022-05-10	179.03	-3.17	-65.30
2022-05-06	184.98	-3.17	-66.02
2022-05-05	195.45	-1.59	-66.69
2022-05-04	196.86	-1.59	-66.85
2022-05-03	200.26	-23.81	-74.63
2022-04-29	200.26	-23.81	-74.63
2022-04-28	188.37	-23.81	-73.58
2022-04-27	183.84	-23.81	-73.16
2022-04-26	183.84	-21.43	-72.32
2022-04-25	184.13	-23.81	-73.18
2022-04-22	193.71	-33.33	-77.30
2022-04-21	194.27	-38.89	-79.23
2022-04-20	197.66	-38.89	-79.47
2022-04-19	199.07	-38.89	-79.57
2022-04-14	206.11	-38.89	-80.04
2022-04-13	204.14	-38.89	-79.91
2022-04-12	203.29	-38.89	-79.85
2022-04-11	201.88	-32.54	-77.65
2022-04-08	211.47	-21.43	-74.77
2022-04-07	210.34	-21.43	-74.68
2022-04-06	213.72	-21.43	-74.96
2022-04-04	219.92	-21.43	-75.44
2022-04-01	213.72	-21.43	-74.96
2022-03-31	214.01	-21.43	-74.98
2022-03-30	215.70	-11.11	-71.84
2022-03-29	211.75	-11.11	-71.49
2022-03-28	208.37	-11.11	-71.17
2022-03-25	204.14	-22.22	-74.43
2022-03-24	212.03	-22.22	-75.07
2022-03-23	214.57	-22.22	-75.27
2022-03-22	211.19	-22.22	-75.01
2022-03-21	201.60	-22.22	-74.21
2022-03-18	205.27	-22.22	-74.52
2022-03-17	205.55	-22.22	-74.54
2022-03-16	185.25	-22.22	-72.73
2022-03-15	162.85	3.17	-60.75
2022-03-14	179.05	3.17	-63.03
2022-03-11	193.15	3.17	-64.80
2022-03-10	197.37	3.17	-65.30
2022-03-09	192.86	3.17	-64.77
2022-03-08	194.27	3.17	-64.94
2022-03-07	199.07	3.17	-65.50
2022-03-04	210.90	3.17	-66.81
2022-03-03	219.08	3.17	-67.66
2022-03-02	217.11	3.17	-67.46
2022-03-01	222.46	3.17	-68.00
2022-02-28	222.46	3.17	-68.00
2022-02-25	223.03	3.17	-68.06
2022-02-24	225.00	3.17	-68.25
2022-02-23	235.43	3.17	-69.24
2022-02-22	232.89	3.17	-69.01
2022-02-21	243.04	3.17	-69.92
2022-02-18	245.01	3.17	-70.10
2022-02-17	251.21	3.17	-70.62
2022-02-16	249.80	3.17	-70.50
2022-02-15	244.73	3.17	-70.07
2022-02-14	247.83	3.17	-70.34
2022-02-11	252.62	3.17	-70.74
2022-02-10	252.90	3.17	-70.76
2022-02-09	251.78	3.17	-70.67
2022-02-08	245.01	3.17	-70.10
2022-02-07	247.83	3.17	-70.34
2022-02-04	248.11	3.17	-70.36
2022-01-31	237.96	3.17	-69.47
2022-01-28	233.74	3.17	-69.08
2022-01-27	237.12	3.17	-69.40
2022-01-26	243.88	3.17	-70.00
2022-01-25	243.88	3.17	-70.00
2022-01-24	249.52	3.17	-70.48
2022-01-21	253.19	3.17	-70.79
2022-01-20	253.47	3.17	-70.81
2022-01-19	241.35	3.17	-69.77
2022-01-18	241.91	3.17	-69.82
2022-01-17	243.04	3.17	-69.92
2022-01-14	245.01	3.17	-70.10
2022-01-13	246.14	3.17	-70.19
2022-01-12	245.29	3.17	-70.12
2022-01-11	236.27	3.17	-69.32
2022-01-10	235.99	3.17	-69.29
2022-01-07	233.17	3.17	-69.03
2022-01-06	227.25	3.17	-68.47
2022-01-05	224.72	3.17	-68.23
2022-01-04	230.35	3.17	-68.77
2022-01-03	229.79	3.17	-68.72
2021-12-31	231.48	3.17	-68.87
2021-12-30	228.10	3.17	-68.55
2021-12-29	226.97	3.17	-68.45
2021-12-28	230.07	3.17	-68.74
2021-12-24	229.51	3.17	-68.69
2021-12-23	228.94	3.17	-68.63
2021-12-22	226.97	3.17	-68.45
2021-12-21	225.56	3.17	-68.31
2021-12-20	222.74	3.17	-68.03
2021-12-17	228.94	3.17	-68.63
2021-12-16	233.45	3.17	-69.06
2021-12-15	232.33	3.17	-68.95
2021-12-14	234.86	3.17	-69.19
2021-12-13	240.22	3.17	-69.67
2021-12-10	239.94	3.17	-69.65
2021-12-09	243.60	3.17	-69.97
2021-12-08	240.50	3.17	-69.70
2021-12-07	240.22	3.17	-69.67
2021-12-06	231.20	3.17	-68.85
2021-12-03	237.12	3.17	-69.40
2021-12-02	237.68	3.17	-69.45
2021-12-01	235.99	3.17	-69.29
2021-11-30	232.89	3.17	-69.01
2021-11-29	240.22	3.17	-69.67
2021-11-26	241.91	3.17	-69.82
2021-11-25	251.21	3.17	-70.62
2021-11-24	250.37	3.17	-70.55
2021-11-23	249.80	3.17	-70.50
2021-11-22	253.75	3.17	-70.83
2021-11-19	254.88	3.17	-70.93
2021-11-18	257.98	3.17	-71.18
2021-11-17	263.33	3.17	-71.60
2021-11-16	263.61	3.17	-71.63
2021-11-15	260.23	-7.94	-74.44
2021-11-12	259.39	-7.94	-74.38
2021-11-11	258.54	-7.94	-74.32
2021-11-10	254.59	-7.94	-74.04
2021-11-09	251.78	-7.94	-73.83
2021-11-08	251.78	-7.94	-73.83
2021-11-05	253.47	-7.94	-73.95
2021-11-04	257.70	-7.94	-74.26
2021-11-03	254.59	-7.94	-74.04
2021-11-02	256.57	-7.94	-74.18
2021-11-01	256.57	-7.94	-74.18
2021-10-29	259.67	-7.94	-74.40
2021-10-28	261.36	-7.94	-74.52
2021-10-27	262.74	-7.94	-74.62
2021-10-26	268.26	-7.94	-75.00
2021-10-25	269.64	-7.94	-75.09
2021-10-22	269.37	-7.94	-75.08
2021-10-21	267.43	-7.94	-74.94
2021-10-20	270.19	-7.94	-75.13
2021-10-19	264.95	-7.94	-74.77
2021-10-18	260.26	-7.94	-74.44
2021-10-15	258.60	-7.94	-74.33
2021-10-12	253.35	-7.94	-73.95
2021-10-11	258.05	-7.94	-74.29
2021-10-08	251.70	-7.94	-73.82
2021-10-07	250.04	-12.70	-75.06
2021-10-06	239.83	-25.40	-78.05
2021-10-05	241.76	-25.40	-78.17
2021-10-04	241.21	-25.40	-78.14
2021-09-30	248.11	-25.40	-78.57
2021-09-29	249.49	7.94	-69.12
2021-09-28	246.73	7.94	-68.87
2021-09-27	242.59	7.94	-68.49
2021-09-24	243.14	7.94	-68.54
2021-09-23	247.56	7.94	-68.94
2021-09-21	243.14	7.94	-68.54
2021-09-20	241.76	7.94	-68.42
2021-09-17	253.08	7.94	-69.43
2021-09-16	250.04	7.94	-69.16
2021-09-15	255.84	7.94	-69.67
2021-09-14	261.08	7.94	-70.11
2021-09-13	265.22	7.94	-70.45
2021-09-10	270.47	7.94	-70.86
2021-09-09	263.57	7.94	-70.31
2021-09-08	271.30	7.94	-70.93
2021-09-07	272.40	7.94	-71.02
2021-09-06	269.37	7.94	-70.78
2021-09-03	266.33	7.94	-70.54
2021-09-02	268.54	7.94	-70.71
2021-09-01	267.16	7.94	-70.60
2021-08-31	264.67	14.29	-68.66
2021-08-30	260.26	14.29	-68.28
2021-08-27	258.32	14.29	-68.11
2021-08-26	258.60	14.29	-68.13
2021-08-25	262.46	9.52	-69.78
2021-08-24	262.19	9.52	-69.76
2021-08-23	254.46	-3.17	-72.68
2021-08-20	250.32	-3.17	-72.36
2021-08-19	256.67	-3.17	-72.85
2021-08-18	264.12	-3.17	-73.41
2021-08-17	262.46	-3.17	-73.29
2021-08-16	268.81	-3.17	-73.75
2021-08-13	271.30	-3.17	-73.92
2021-08-12	272.40	-4.76	-74.43
2021-08-11	274.61	-4.76	-74.58
2021-08-10	273.78	-4.76	-74.52
2021-08-09	269.37	-4.76	-74.22
2021-08-06	268.54	-4.76	-74.16
2021-08-05	268.81	-4.76	-74.18
2021-08-04	271.85	-4.76	-74.39
2021-08-03	268.26	-4.76	-74.14
2021-08-02	268.81	-4.76	-74.18
2021-07-30	266.05	-4.76	-73.98
2021-07-29	270.47	-4.76	-74.29
2021-07-28	259.43	-4.76	-73.50
2021-07-27	254.18	-4.76	-73.11
2021-07-26	268.54	-4.76	-74.16
2021-07-23	284.55	-4.76	-75.23
2021-07-22	289.79	-4.76	-75.57
2021-07-21	283.17	-4.76	-75.14
2021-07-20	283.17	-4.76	-75.14
2021-07-19	286.48	-4.76	-75.36
2021-07-16	294.76	-4.76	-75.87
2021-07-15	293.38	-4.76	-75.79
2021-07-14	290.62	-4.76	-75.62
2021-07-13	293.11	-4.76	-75.77
2021-07-12	287.86	-4.76	-75.45
2021-07-09	285.65	-4.76	-75.30
2021-07-08	282.89	-4.76	-75.13
2021-07-07	293.93	-4.76	-75.82
2021-07-06	294.21	-4.76	-75.84
2021-07-05	295.31	-4.76	-75.91
2021-07-02	296.70	-4.76	-75.99
2021-06-30	303.60	-4.76	-76.40
2021-06-29	306.08	-4.76	-76.55
2021-06-28	309.12	-4.76	-76.72
2021-06-25	308.84	-4.76	-76.71
2021-06-24	304.15	-4.76	-76.43
2021-06-23	303.32	-4.76	-76.39
2021-06-22	295.59	-6.35	-76.33
2021-06-21	298.35	-12.70	-78.08
2021-06-18	302.49	-7.94	-77.13
2021-06-17	298.63	-7.94	-76.90
2021-06-16	297.52	-7.94	-76.84
2021-06-15	300.28	-7.94	-77.00
2021-06-11	303.04	-7.94	-77.16
2021-06-10	301.39	-7.94	-77.06
2021-06-09	301.66	-9.52	-77.47
2021-06-08	301.94	-9.52	-77.49
2021-06-07	302.22	-20.63	-80.27
2021-06-04	303.60	-20.63	-80.34
2021-06-03	303.87	-20.63	-80.35
2021-06-02	308.29	-20.63	-80.56
2021-06-01	311.05	-20.63	-80.69
2021-05-31	305.80	-20.63	-80.44
2021-05-28	306.08	-20.63	-80.46
2021-05-27	305.53	-20.63	-80.43
2021-05-26	305.53	-20.63	-80.43
2021-05-25	302.77	-20.63	-80.30
2021-05-24	295.59	-20.63	-79.94
2021-05-21	295.31	-20.63	-79.92
2021-05-20	295.04	-20.63	-79.91
2021-05-18	297.25	-20.63	-80.02
2021-05-17	291.73	-20.63	-79.74
2021-05-14	289.24	-20.63	-79.61
2021-05-13	286.20	-20.63	-79.45
2021-05-12	292.00	-20.63	-79.75
2021-05-11	288.14	-20.63	-79.55
2021-05-10	296.70	-20.63	-79.99
2021-05-07	297.80	-20.63	-80.05
2021-05-06	297.25	-20.63	-80.02
2021-05-05	295.31	-20.63	-79.92
2021-05-04	297.25	-20.63	-80.02
2021-05-03	293.11	-23.81	-80.62
2021-04-30	297.52	-23.81	-80.83
2021-04-29	306.63	-20.63	-80.48
2021-04-28	301.39	-20.63	-80.23
2021-04-27	298.93	-20.63	-80.11
2021-04-26	299.75	-20.63	-80.15
2021-04-23	301.66	-20.63	-80.24
2021-04-22	296.74	-20.63	-80.00
2021-04-21	295.37	-20.63	-79.93
2021-04-20	301.66	-20.63	-80.24
2021-04-19	301.94	-20.63	-80.25
2021-04-16	300.02	-20.63	-80.16
2021-04-15	297.01	-20.63	-80.01
2021-04-14	299.47	-20.63	-80.13
2021-04-13	295.64	-20.63	-79.94
2021-04-12	291.81	-20.63	-79.74
2021-04-09	296.74	-20.63	-80.00
2021-04-08	300.57	-20.63	-80.19
2021-04-07	295.37	-7.94	-76.71
2021-04-01	298.93	-3.17	-75.73
2021-03-31	292.09	-1.59	-74.90
2021-03-30	294.27	-1.59	-75.04
2021-03-29	291.54	-1.59	-74.87
2021-03-26	290.72	-1.59	-74.81
2021-03-25	285.24	-1.59	-74.45
2021-03-24	284.70	-1.59	-74.42
2021-03-23	294.00	-1.59	-75.02
2021-03-22	298.10	-1.59	-75.28
2021-03-19	299.20	-1.59	-75.35
2021-03-18	305.77	-1.59	-75.75
2021-03-17	300.84	-1.59	-75.45
2021-03-16	300.29	-1.59	-75.41
2021-03-15	298.38	-1.59	-75.30
2021-03-12	296.74	-1.59	-75.19
2021-03-11	304.67	-1.59	-75.68
2021-03-10	298.65	-1.59	-75.31
2021-03-09	296.19	-1.59	-75.16
2021-03-08	293.18	-1.59	-74.97
2021-03-05	300.02	-1.59	-75.40
2021-03-04	302.48	-1.59	-75.55
2021-03-03	310.42	-1.59	-76.02
2021-03-02	300.02	-1.59	-75.40
2021-03-01	304.67	-1.59	-75.68
2021-02-26	299.75	-1.59	-75.38
2021-02-25	314.80	-12.70	-78.95
2021-02-24	308.78	-12.70	-78.64
2021-02-23	321.36	-12.70	-79.28
2021-02-22	317.53	-12.70	-79.09
2021-02-19	321.36	-12.70	-79.28
2021-02-18	321.09	-12.70	-79.27
2021-02-17	327.38	-12.70	-79.57
2021-02-16	322.73	-12.70	-79.35
2021-02-11	314.80	-12.70	-78.95
2021-02-10	313.97	-12.70	-78.91
2021-02-09	304.67	-12.70	-78.43
2021-02-08	303.58	-12.70	-78.37
2021-02-05	303.30	-12.70	-78.35
2021-02-04	300.02	-12.70	-78.18
2021-02-03	303.03	-12.70	-78.34
2021-02-02	302.48	-12.70	-78.31
2021-02-01	297.56	-12.70	-78.04
2021-01-29	289.35	-12.70	-77.58
2021-01-28	292.63	-12.70	-77.77
2021-01-27	303.03	-12.70	-78.34
2021-01-26	304.40	-12.70	-78.41
2021-01-25	314.25	-12.70	-78.93
2021-01-22	305.22	-12.70	-78.46
2021-01-21	311.24	-12.70	-78.77
2021-01-20	311.51	-12.70	-78.79
2021-01-19	307.68	-12.70	-78.59
2021-01-18	296.74	-12.70	-78.00
2021-01-15	293.73	-12.70	-77.83
2021-01-14	291.81	-12.70	-77.72
2021-01-13	288.53	-23.02	-80.19
2021-01-12	288.53	-23.02	-80.19
2021-01-11	284.70	-21.43	-79.58
2021-01-08	283.33	0.00	-73.91
2021-01-07	278.95	0.00	-73.61
2021-01-06	280.87	0.00	-73.74
2021-01-05	279.50	0.00	-73.65
2021-01-04	278.13	0.00	-73.55
2020-12-31	274.85	0.00	-73.32
2020-12-30	274.03	0.00	-73.26
2020-12-29	265.82	0.00	-72.66
2020-12-28	262.26	0.00	-72.40
2020-12-24	263.90	0.00	-72.52
2020-12-23	262.81	0.00	-72.44
2020-12-22	259.80	0.00	-72.21
2020-12-21	261.99	0.00	-72.37
2020-12-18	263.90	0.00	-72.52
2020-12-17	267.46	0.00	-72.79
2020-12-16	265.00	0.00	-72.60
2020-12-15	261.17	0.00	-72.31
2020-12-14	263.63	0.00	-72.50
2020-12-11	265.27	0.00	-72.62
2020-12-10	263.90	0.00	-72.52
2020-12-09	265.00	0.00	-72.60
2020-12-08	261.99	0.00	-72.37
2020-12-07	264.18	0.00	-72.54
2020-12-04	269.10	0.00	-72.91
2020-12-03	268.01	0.00	-72.83
2020-12-02	265.00	0.00	-72.60
2020-12-01	265.54	0.00	-72.64
2020-11-30	263.36	0.00	-72.48
2020-11-27	270.47	0.00	-73.01
2020-11-26	268.55	0.00	-72.87
2020-11-25	266.37	0.00	-72.70
2020-11-24	265.82	0.00	-72.66
2020-11-23	264.45	0.00	-72.56
2020-11-20	263.63	0.00	-72.50
2020-11-19	262.81	-11.11	-75.50
2020-11-18	265.00	-11.11	-75.65
2020-11-17	263.63	-11.11	-75.56
2020-11-16	263.08	-11.11	-75.52
2020-11-13	259.80	-11.11	-75.29
2020-11-12	260.35	-11.11	-75.33
2020-11-11	261.17	-11.11	-75.39
2020-11-10	261.17	-20.63	-78.03
2020-11-09	257.88	-23.81	-78.71
2020-11-06	254.05	-23.81	-78.48
2020-11-05	251.59	-20.63	-77.43
2020-11-04	242.01	-20.63	-76.79
2020-11-03	243.66	-20.63	-76.91
2020-11-02	236.54	-20.63	-76.42
2020-10-30	231.62	-20.63	-76.07
2020-10-29	238.18	-20.63	-76.53
2020-10-28	239.25	-20.63	-76.61
2020-10-27	240.05	-20.63	-76.66
2020-10-23	242.45	-20.63	-76.82
2020-10-22	240.58	-20.63	-76.70
2020-10-21	240.32	-20.63	-76.68
2020-10-20	237.65	-20.63	-76.49
2020-10-19	237.38	-20.63	-76.48
2020-10-16	235.79	-20.63	-76.36
2020-10-15	231.79	-20.63	-76.08
2020-10-14	238.72	-20.63	-76.57
2020-10-12	239.52	-23.81	-77.56
2020-10-09	232.85	-20.63	-76.16
2020-10-08	232.32	-20.63	-76.12
2020-10-07	233.92	-20.63	-76.23
2020-10-06	230.19	-20.63	-75.96
2020-10-05	226.72	-20.63	-75.71
2020-09-30	223.53	-20.63	-75.47
2020-09-29	220.86	-20.63	-75.27
2020-09-28	223.53	-20.63	-75.47
2020-09-25	220.60	-20.63	-75.24
2020-09-24	221.39	-20.63	-75.31
2020-09-23	226.72	-20.63	-75.71
2020-09-22	226.46	-20.63	-75.69
2020-09-21	229.39	-20.63	-75.91
2020-09-18	236.32	-20.63	-76.40
2020-09-17	234.72	-20.63	-76.29
2020-09-16	239.52	-20.63	-76.62
2020-09-15	240.05	-20.63	-76.66
2020-09-14	238.45	-20.63	-76.55
2020-09-11	236.58	-20.63	-76.42
2020-09-10	234.99	-20.63	-76.31
2020-09-09	236.32	-20.63	-76.40
2020-09-08	238.18	-20.63	-76.53
2020-09-07	238.98	-20.63	-76.59
2020-09-04	240.05	-20.63	-76.66
2020-09-03	242.71	-20.63	-76.84
2020-09-02	244.05	-20.63	-76.93
2020-09-01	244.85	-20.63	-76.99
2020-08-31	244.31	-20.63	-76.95
2020-08-28	248.04	-20.63	-77.20
2020-08-27	245.91	-20.63	-77.06
2020-08-26	248.04	-20.63	-77.20
2020-08-25	248.58	-20.63	-77.23
2020-08-24	248.84	-20.63	-77.25
2020-08-21	243.51	-20.63	-76.90
2020-08-20	238.98	-20.63	-76.59
2020-08-19	244.85	-20.63	-76.99
2020-08-18	246.71	-20.63	-77.11
2020-08-17	246.45	-20.63	-77.09
2020-08-14	244.05	-20.63	-76.93
2020-08-13	245.11	-20.63	-77.00
2020-08-12	244.85	-20.63	-76.99
2020-08-11	240.58	-20.63	-76.70
2020-08-10	234.45	-20.63	-76.27
2020-08-07	235.52	-20.63	-76.35
2020-08-06	241.12	-20.63	-76.73
2020-08-05	243.78	-20.63	-76.91
2020-08-04	241.38	-20.63	-76.75
2020-08-03	234.72	-20.63	-76.29
2020-07-31	236.58	-20.63	-76.42
2020-07-30	237.65	-20.63	-76.49
2020-07-29	240.05	-20.63	-76.66
2020-07-28	239.25	-20.63	-76.61
2020-07-27	237.92	-20.63	-76.51
2020-07-24	237.92	-4.76	-71.82
2020-07-23	245.11	-4.76	-72.40
2020-07-22	242.18	-4.76	-72.17
2020-07-21	250.18	-4.76	-72.80
2020-07-20	242.71	-4.76	-72.21
2020-07-17	243.78	-4.76	-72.30
2020-07-16	241.91	-4.76	-72.15
2020-07-15	248.84	-4.76	-72.70
2020-07-14	248.58	-4.76	-72.68
2020-07-13	252.84	-20.63	-77.51
2020-07-10	250.98	-20.63	-77.39
2020-07-09	258.17	-20.63	-77.84
2020-07-08	256.31	-20.63	-77.73
2020-07-07	254.97	-20.63	-77.64
2020-07-06	258.97	-20.63	-77.89
2020-07-03	245.38	-20.63	-77.02
2020-07-02	242.45	-20.63	-76.82
2020-06-30	231.79	-12.70	-73.69
2020-06-29	229.92	-12.70	-73.54
2020-06-26	233.12	-12.70	-73.79
2020-06-24	236.32	-12.70	-74.04
2020-06-23	237.92	-12.70	-74.16
2020-06-22	233.12	-12.70	-73.79
2020-06-19	233.92	-12.70	-73.86
2020-06-18	231.52	-12.70	-73.67
2020-06-17	231.79	-17.46	-75.12
2020-06-16	230.46	-17.46	-75.02
2020-06-15	222.46	-17.46	-74.40
2020-06-12	229.12	-17.46	-74.92
2020-06-11	231.25	-17.46	-75.08
2020-06-10	239.25	-17.46	-75.67
2020-06-09	238.98	-17.46	-75.65
2020-06-08	234.99	-17.46	-75.36
2020-06-05	234.99	-17.46	-75.36
2020-06-04	229.39	-17.46	-74.94
2020-06-03	228.86	-17.46	-74.90
2020-06-02	223.26	-17.46	-74.47
2020-06-01	219.53	-20.63	-75.16
2020-05-29	209.14	-20.63	-74.33
2020-05-28	211.13	-20.63	-74.49
2020-05-27	213.13	-20.63	-74.65
2020-05-26	215.13	-20.63	-74.82
2020-05-25	208.47	-20.63	-74.27
2020-05-22	208.47	-20.63	-74.27
2020-05-21	225.79	-20.63	-75.64
2020-05-20	228.46	-20.63	-75.84
2020-05-19	227.79	-20.63	-75.79
2020-05-18	222.46	-20.63	-75.39
2020-05-15	219.80	-20.63	-75.18
2020-05-14	219.80	-20.63	-75.18
2020-05-13	224.46	-20.63	-75.54
2020-05-12	225.79	-20.63	-75.64
2020-05-11	230.46	-20.63	-75.98
2020-05-08	225.13	-20.63	-75.59
2020-05-07	221.79	-20.63	-75.34
2020-05-06	224.46	-20.63	-75.54
2020-05-05	219.80	-20.63	-75.18
2020-05-04	216.46	-20.63	-74.92
2020-04-29	229.79	-20.63	-75.93
2020-04-28	229.79	-20.63	-75.93
2020-04-27	225.26	-20.63	-75.60
2020-04-24	219.28	-20.63	-75.14
2020-04-23	220.61	-20.63	-75.25
2020-04-22	219.95	-20.63	-75.19
2020-04-21	218.62	-20.63	-75.09
2020-04-20	226.59	-20.63	-75.70
2020-04-17	225.92	-20.63	-75.65
2020-04-16	221.94	-20.63	-75.35
2020-04-15	222.60	-20.63	-75.40
2020-04-14	227.91	-20.63	-75.80
2020-04-09	225.26	-20.63	-75.60
2020-04-08	221.28	-20.63	-75.30
2020-04-07	225.26	-20.63	-75.60
2020-04-06	217.96	-20.63	-75.04
2020-04-03	211.32	-20.63	-74.51
2020-04-02	211.98	-20.63	-74.56
2020-04-01	209.33	-20.63	-74.34
2020-03-31	216.63	-20.63	-74.93
2020-03-30	210.66	-20.63	-74.45
2020-03-27	215.30	-20.63	-74.83
2020-03-26	213.31	-20.63	-74.67
2020-03-25	215.97	-17.46	-73.88
2020-03-24	206.01	-17.46	-73.03
2020-03-23	192.07	-19.05	-72.28
2020-03-20	206.67	-19.05	-73.60
2020-03-19	192.07	-19.05	-72.28
2020-03-18	200.70	-15.87	-72.02
2020-03-17	213.31	-17.46	-73.66
2020-03-16	211.98	-15.87	-73.03
2020-03-13	223.27	-15.87	-73.98
2020-03-12	227.25	-15.87	-74.29
2020-03-11	239.86	-15.87	-75.25
2020-03-10	241.19	-15.87	-75.34
2020-03-09	237.87	-15.87	-75.10
2020-03-06	251.81	-15.87	-76.09
2020-03-05	259.11	-15.87	-76.57
2020-03-04	252.47	-15.87	-76.13
2020-03-03	253.14	-15.87	-76.18
2020-03-02	253.80	-15.87	-76.22
2020-02-28	251.15	-15.87	-76.04
2020-02-27	260.44	-15.87	-76.66
2020-02-26	257.78	-15.87	-76.49
2020-02-25	259.78	-15.87	-76.62
2020-02-24	259.11	-15.87	-76.57
2020-02-21	265.09	-15.87	-76.96
2020-02-20	268.41	-15.87	-77.16
2020-02-19	269.73	-15.87	-77.25
2020-02-18	267.74	-15.87	-77.12
2020-02-17	273.72	-15.87	-77.49
2020-02-14	271.72	-12.70	-76.51
2020-02-13	271.06	-12.70	-76.47
2020-02-12	272.39	-12.70	-76.56
2020-02-11	268.41	-12.70	-76.30
2020-02-10	263.76	-12.70	-76.00
2020-02-07	265.75	-12.70	-76.13
2020-02-06	267.74	-12.70	-76.26
2020-02-05	257.78	-12.70	-75.60
2020-02-04	256.46	-12.70	-75.51
2020-02-03	251.81	-12.70	-75.19
2020-01-31	251.81	-12.70	-75.19
2020-01-30	253.80	-17.46	-76.67
2020-01-29	262.43	-17.46	-77.23
2020-01-24	273.05	-17.46	-77.87
2020-01-23	271.72	-17.46	-77.80
2020-01-22	279.03	-17.46	-78.22
2020-01-21	273.72	-17.46	-77.91
2020-01-20	284.34	-17.46	-78.52
2020-01-17	287.66	-17.46	-78.71
2020-01-16	285.00	-17.46	-78.56
2020-01-15	284.34	-14.29	-77.70
2020-01-14	285.66	-14.29	-77.77
2020-01-13	286.99	-14.29	-77.85
2020-01-10	282.34	-14.29	-77.58
2020-01-09	282.34	-14.29	-77.58
2020-01-08	275.04	-14.29	-77.15
2020-01-07	277.70	-14.29	-77.31
2020-01-06	277.70	-14.29	-77.31
2020-01-03	280.35	-14.29	-77.46
2020-01-02	281.02	-14.29	-77.50
2019-12-31	277.70	-14.29	-77.31
2019-12-30	279.03	-14.29	-77.39
2019-12-27	277.03	-14.29	-77.27
2019-12-24	271.72	-14.29	-76.94
2019-12-23	273.05	-14.29	-77.02
2019-12-20	273.72	-15.87	-77.49
2019-12-19	271.72	-15.87	-77.37
2019-12-18	272.39	-15.87	-77.41
2019-12-17	271.72	-15.87	-77.37
2019-12-16	267.74	-15.87	-77.12
2019-12-13	269.73	-15.87	-77.25
2019-12-12	261.10	-15.87	-76.70
2019-12-11	255.79	-15.87	-76.36
2019-12-10	253.14	-15.87	-76.18
2019-12-09	254.47	-15.87	-76.27
2019-12-06	253.80	-15.87	-76.22
2019-12-05	251.15	-15.87	-76.04
2019-12-04	248.49	-15.87	-75.86
2019-12-03	252.47	-15.87	-76.13
2019-12-02	253.80	-15.87	-76.22
2019-11-29	251.81	-15.87	-76.09
2019-11-28	259.11	-15.87	-76.57
2019-11-27	260.44	-15.87	-76.66
2019-11-26	259.78	-15.87	-76.62
2019-11-25	260.44	-15.87	-76.66
2019-11-22	255.13	-15.87	-76.31
2019-11-21	253.14	-15.87	-76.18
2019-11-20	259.11	-15.87	-76.57
2019-11-19	261.77	-15.87	-76.75
2019-11-18	255.79	-15.87	-76.36
2019-11-15	251.81	-15.87	-76.09
2019-11-14	252.47	-15.87	-76.13
2019-11-13	254.47	-15.87	-76.27
2019-11-12	261.10	-15.87	-76.70
2019-11-11	259.78	-15.87	-76.62
2019-11-08	269.07	-15.87	-77.21
2019-11-07	271.72	-15.87	-77.37
2019-11-06	269.73	-15.87	-77.25
2019-11-05	269.73	-15.87	-77.25
2019-11-04	268.41	-15.87	-77.16
2019-11-01	262.43	-15.87	-76.79
2019-10-31	259.11	-15.87	-76.57
2019-10-30	256.06	-15.87	-76.37
2019-10-29	257.99	-15.87	-76.50
2019-10-28	258.64	-15.87	-76.54
2019-10-25	256.70	-15.87	-76.42
2019-10-24	256.70	-15.87	-76.42
2019-10-23	254.77	-15.87	-76.29
2019-10-22	257.35	-15.87	-76.46
2019-10-21	256.06	-15.87	-76.37
2019-10-18	256.70	-15.87	-76.42
2019-10-17	258.64	-15.87	-76.54
2019-10-16	255.41	-15.87	-76.33
2019-10-15	253.48	-15.87	-76.20
2019-10-14	254.12	-15.87	-76.24
2019-10-11	252.19	-15.87	-76.11
2019-10-10	243.16	-15.87	-75.48
2019-10-09	243.16	-15.87	-75.48
2019-10-08	245.74	-15.87	-75.67
2019-10-04	244.45	-15.87	-75.58
2019-10-03	248.32	-15.87	-75.85
2019-10-02	247.03	-15.87	-75.76
2019-09-30	247.67	-15.87	-75.80
2019-09-27	246.38	-15.87	-75.71
2019-09-26	247.03	-15.87	-75.76
2019-09-25	246.38	-15.87	-75.71
2019-09-24	250.90	-15.87	-76.03
2019-09-23	249.61	-15.87	-75.94
2019-09-20	252.83	-15.87	-76.16
2019-09-19	252.83	-15.87	-76.16
2019-09-18	256.70	-15.87	-76.42
2019-09-17	256.70	-15.87	-76.42
2019-09-16	260.57	-15.87	-76.67
2019-09-13	263.80	-15.87	-76.88
2019-09-12	260.57	-15.87	-76.67
2019-09-11	260.57	-15.87	-76.67
2019-09-10	255.41	-15.87	-76.33
2019-09-09	255.41	-15.87	-76.33
2019-09-06	254.12	-15.87	-76.24
2019-09-05	253.48	-15.87	-76.20
2019-09-04	252.19	-15.87	-76.11
2019-09-03	239.29	-15.87	-75.20
2019-09-02	240.58	-15.87	-75.30
2019-08-30	241.87	-15.87	-75.39
2019-08-29	241.22	-15.87	-75.35
2019-08-28	239.93	-15.87	-75.25
2019-08-27	240.58	-15.87	-75.30
2019-08-26	241.22	-15.87	-75.35
2019-08-23	247.03	-15.87	-75.76
2019-08-22	245.74	-15.87	-75.67
2019-08-21	248.32	-15.87	-75.85
2019-08-20	248.32	-15.87	-75.85
2019-08-19	247.67	-15.87	-75.80
2019-08-16	241.87	-15.87	-75.39
2019-08-15	238.00	-15.87	-75.11
2019-08-14	234.77	-15.87	-74.87
2019-08-13	235.42	-15.87	-74.92
2019-08-12	241.87	-15.87	-75.39
2019-08-09	243.80	-15.87	-75.53
2019-08-08	246.38	-15.87	-75.71
2019-08-07	245.09	-15.87	-75.62
2019-08-06	245.09	-15.87	-75.62
2019-08-05	246.38	-14.29	-75.25
2019-08-02	256.06	-14.29	-75.93
2019-08-01	265.09	-14.29	-76.52
2019-07-31	267.67	-14.29	-76.69
2019-07-30	272.18	-14.29	-76.97
2019-07-29	271.54	-14.29	-76.93
2019-07-26	274.76	-14.29	-77.13
2019-07-25	277.99	-14.29	-77.32
2019-07-24	276.70	-14.29	-77.25
2019-07-23	276.05	-14.29	-77.21
2019-07-22	274.12	-14.29	-77.09
2019-07-19	279.93	-14.29	-77.44
2019-07-18	276.05	-14.29	-77.21
2019-07-17	277.99	-14.29	-77.32
2019-07-16	277.99	-14.29	-77.32
2019-07-15	277.34	-14.29	-77.28
2019-07-12	276.70	-14.29	-77.25
2019-07-11	275.41	-14.29	-77.17
2019-07-10	272.83	-14.29	-77.01
2019-07-09	271.54	-14.29	-76.93
2019-07-08	274.12	-14.29	-77.09
2019-07-05	280.57	-15.87	-77.89
2019-07-04	281.22	-15.87	-77.93
2019-07-03	281.22	-15.87	-77.93
2019-07-02	281.86	-15.87	-77.97
2019-06-28	275.41	-11.11	-76.32
2019-06-27	276.70	-11.11	-76.40
2019-06-26	270.89	-11.11	-76.03
2019-06-25	270.25	-11.11	-75.99
2019-06-24	274.12	-11.11	-76.24
2019-06-21	274.12	-11.11	-76.24
2019-06-20	275.41	-11.11	-76.32
2019-06-19	269.60	-11.11	-75.95
2019-06-18	260.57	-15.87	-76.67
2019-06-17	257.99	-15.87	-76.50
2019-06-14	256.06	-14.29	-75.93
2019-06-13	258.64	-14.29	-76.10
2019-06-12	258.64	-14.29	-76.10
2019-06-11	264.44	-14.29	-76.48
2019-06-10	261.86	-6.35	-74.12
2019-06-06	253.48	-6.35	-73.51
2019-06-05	253.48	-15.87	-76.20
2019-06-04	250.90	-15.87	-76.03
2019-06-03	252.19	-15.87	-76.11
2019-05-31	252.83	-15.87	-76.16
2019-05-30	255.41	-15.87	-76.33
2019-05-29	256.70	-12.70	-75.53
2019-05-28	257.99	-12.70	-75.61
2019-05-27	256.70	-12.70	-75.53
2019-05-24	257.99	-12.70	-75.61
2019-05-23	256.70	3.17	-71.08
2019-05-22	260.57	3.17	-71.39
2019-05-21	261.22	3.17	-71.44
2019-05-20	261.86	3.17	-71.49
2019-05-17	263.80	3.17	-71.64
2019-05-16	267.02	3.17	-71.89
2019-05-15	266.38	3.17	-71.84
2019-05-14	265.09	3.17	-71.74
2019-05-10	270.25	3.17	-72.13
2019-05-09	267.67	-7.94	-74.96
2019-05-08	276.05	-7.94	-75.52
2019-05-07	280.57	-7.94	-75.81
2019-05-06	279.28	-7.94	-75.73
2019-05-03	290.25	-7.94	-76.41
2019-05-02	288.31	-7.94	-76.29
2019-04-30	285.09	-7.94	-76.09
2019-04-29	288.31	-7.94	-76.29
2019-04-26	283.80	-7.94	-76.01
2019-04-25	283.80	-7.94	-76.01
2019-04-24	286.36	-7.94	-76.17
2019-04-23	288.29	-7.94	-76.29
2019-04-18	288.29	-7.94	-76.29
2019-04-17	290.85	-7.94	-76.45
2019-04-16	290.85	-7.94	-76.45
2019-04-15	286.36	-7.94	-76.17
2019-04-12	287.65	-7.94	-76.25
2019-04-11	287.00	-7.94	-76.21
2019-04-10	290.85	-7.94	-76.45
2019-04-09	291.50	-19.05	-79.32
2019-04-08	290.21	-19.05	-79.25
2019-04-04	288.93	-19.05	-79.19
2019-04-03	288.29	-19.05	-79.15
2019-04-02	284.44	-19.05	-78.94
2019-04-01	283.80	-20.63	-79.32
2019-03-29	277.38	-20.63	-78.97
2019-03-28	272.88	-20.63	-78.72
2019-03-27	273.53	-20.63	-78.75
2019-03-26	270.32	-20.63	-78.57
2019-03-25	270.32	-20.63	-78.57
2019-03-22	277.38	-27.78	-80.86
2019-03-21	277.38	-27.78	-80.86
2019-03-20	280.59	-27.78	-81.02
2019-03-19	282.51	-27.78	-81.12
2019-03-18	281.23	-27.78	-81.06
2019-03-15	277.38	-27.78	-80.86
2019-03-14	274.81	-27.78	-80.73
2019-03-13	273.53	-27.78	-80.66
2019-03-12	276.09	-27.78	-80.80
2019-03-11	269.68	-27.78	-80.46
2019-03-08	265.82	-27.78	-80.26
2019-03-07	272.24	-27.78	-80.60
2019-03-06	276.09	-27.78	-80.80
2019-03-05	275.45	-27.78	-80.76
2019-03-04	274.81	-15.87	-77.55
2019-03-01	273.53	-22.22	-79.18
2019-02-28	270.96	-22.22	-79.03
2019-02-27	272.88	-22.22	-79.14
2019-02-26	272.88	-22.22	-79.14
2019-02-25	275.45	-22.22	-79.28
2019-02-22	273.53	-22.22	-79.18
2019-02-21	270.96	-28.57	-80.74
2019-02-20	269.03	-28.57	-80.64
2019-02-19	265.82	-28.57	-80.47
2019-02-18	267.11	-28.57	-80.54
2019-02-15	260.69	-28.57	-80.20
2019-02-14	267.75	-28.57	-80.58
2019-02-13	268.39	-28.57	-80.61
2019-02-12	264.54	-26.98	-79.97
2019-02-11	263.90	-26.98	-79.94
2019-02-08	261.33	-26.98	-79.79
2019-02-04	261.33	-26.98	-79.79
2019-02-01	260.69	-26.98	-79.76
2019-01-31	261.33	-26.98	-79.79
2019-01-30	256.84	-26.98	-79.54
2019-01-29	255.56	-26.98	-79.46
2019-01-28	256.20	-26.98	-79.50
2019-01-25	256.84	-26.98	-79.54
2019-01-24	250.42	-26.98	-79.16
2019-01-23	249.14	-26.98	-79.09
2019-01-22	248.50	-26.98	-79.05
2019-01-21	251.06	-26.98	-79.20
2019-01-18	249.78	-26.98	-79.13
2019-01-17	246.57	-26.98	-78.93
2019-01-16	247.85	-26.98	-79.01
2019-01-15	246.57	-26.98	-78.93
2019-01-14	239.51	-26.98	-78.49
2019-01-11	244.00	-26.98	-78.77
2019-01-10	243.36	-26.98	-78.74
2019-01-09	242.08	-26.98	-78.66
2019-01-08	233.73	-31.75	-79.55
2019-01-07	234.38	-31.75	-79.59
2019-01-04	231.17	-31.75	-79.39
2019-01-03	224.11	-35.71	-80.17
2019-01-02	224.11	-30.95	-78.70
2018-12-31	234.38	-31.75	-79.59
2018-12-28	229.24	-27.78	-78.06
2018-12-27	228.60	-27.78	-78.02
2018-12-24	231.81	-23.81	-77.04
2018-12-21	233.09	-23.81	-77.13
2018-12-20	231.81	-23.81	-77.04
2018-12-19	234.38	-23.81	-77.21
2018-12-18	233.73	-23.81	-77.17
2018-12-17	238.23	-23.81	-77.47
2018-12-14	237.59	-23.81	-77.43
2018-12-13	244.00	-15.87	-75.54
2018-12-12	240.15	-21.43	-76.90
2018-12-11	233.09	-21.43	-76.41
2018-12-10	233.73	-21.43	-76.46
2018-12-07	236.30	-21.43	-76.64
2018-12-06	238.23	-17.46	-75.60
2018-12-05	246.57	-17.46	-76.18
2018-12-04	252.35	1.59	-71.17
2018-12-03	251.71	3.17	-70.66
2018-11-30	242.72	4.76	-69.43
2018-11-29	242.08	4.76	-69.37
2018-11-28	244.00	4.76	-69.55
2018-11-27	239.51	4.76	-69.14
2018-11-26	240.79	4.76	-69.26
2018-11-23	235.66	4.76	-68.79
2018-11-22	236.30	12.70	-66.49
2018-11-21	235.66	-1.59	-70.68
2018-11-20	234.38	19.05	-64.40
2018-11-19	239.51	-11.11	-73.82
2018-11-16	237.59	-11.11	-73.67
2018-11-15	237.59	-4.76	-71.79
2018-11-14	231.81	-4.76	-71.30
2018-11-13	233.73	-24.60	-77.41
2018-11-12	231.17	-24.60	-77.23
2018-11-09	230.53	-30.16	-78.87
2018-11-08	238.87	-30.16	-79.39
2018-11-07	237.59	-30.16	-79.31
2018-11-06	236.94	-30.16	-79.27
2018-11-05	234.38	-30.16	-79.11
2018-11-02	241.44	-30.16	-79.54
2018-11-01	227.32	-30.16	-78.66
2018-10-31	221.54	-30.16	-78.28
2018-10-30	218.46	-30.16	-78.07
2018-10-29	220.95	-30.16	-78.24
2018-10-26	219.08	-30.16	-78.11
2018-10-25	223.44	-30.16	-78.41
2018-10-24	226.55	-30.16	-78.61
2018-10-23	227.17	-30.16	-78.65
2018-10-22	237.12	-30.16	-79.28
2018-10-19	229.66	-30.16	-78.81
2018-10-18	227.79	-29.37	-78.45
2018-10-16	228.41	-29.37	-78.49
2018-10-15	227.79	-29.37	-78.45
2018-10-12	232.14	-29.37	-78.73
2018-10-11	225.30	-29.37	-78.29
2018-10-10	237.74	-17.46	-75.56
2018-10-09	237.12	-17.46	-75.52
2018-10-08	237.74	-17.46	-75.56
2018-10-05	242.10	-17.46	-75.87
2018-10-04	242.72	-4.76	-72.21
2018-10-03	247.69	-4.76	-72.61
2018-10-02	248.32	-4.76	-72.66
2018-09-28	256.40	-3.17	-72.83
2018-09-27	255.78	-3.17	-72.79
2018-09-26	257.02	-3.17	-72.88
2018-09-24	252.67	-3.17	-72.55
2018-09-21	258.89	-3.17	-73.02
2018-09-20	252.67	-12.70	-75.25
2018-09-19	251.43	-20.63	-77.42
2018-09-18	247.69	-20.63	-77.17
2018-09-17	245.83	-3.17	-72.00
2018-09-14	250.18	-3.17	-72.35
2018-09-13	247.07	-3.17	-72.10
2018-09-12	239.61	-3.17	-71.49
2018-09-11	239.61	-3.17	-71.49
2018-09-10	242.72	-28.57	-79.16
2018-09-07	245.83	-28.57	-79.35
2018-09-06	247.07	-28.57	-79.42
2018-09-05	248.94	-28.57	-79.53
2018-09-04	258.89	-28.57	-80.10
2018-09-03	255.16	-28.57	-79.89
2018-08-31	256.40	-28.57	-79.96
2018-08-30	260.13	-28.57	-80.17
2018-08-29	263.24	-28.57	-80.34
2018-08-28	262.62	-28.57	-80.30
2018-08-27	261.38	-31.75	-81.11
2018-08-24	253.29	-31.75	-80.68
2018-08-23	253.91	-26.19	-79.14
2018-08-22	256.40	-26.19	-79.29
2018-08-21	254.54	-26.19	-79.18
2018-08-20	252.67	-26.19	-79.07
2018-08-17	247.69	-26.19	-78.77
2018-08-16	247.07	-26.19	-78.73
2018-08-15	248.32	-22.22	-77.67
2018-08-14	254.54	-22.22	-78.06
2018-08-13	256.40	-22.22	-78.18
2018-08-10	260.76	-15.87	-76.68
2018-08-09	264.49	-20.63	-78.23
2018-08-08	261.38	-20.63	-78.04
2018-08-07	260.13	-20.63	-77.96
2018-08-06	255.16	-20.63	-77.65
2018-08-03	252.67	-20.63	-77.50
2018-08-02	253.29	-20.63	-77.54
2018-08-01	260.76	-20.63	-78.00
2018-07-31	264.49	-20.63	-78.23
2018-07-30	265.73	-20.63	-78.30
2018-07-27	266.35	-20.63	-78.34
2018-07-26	266.35	-20.63	-78.34
2018-07-25	269.46	-17.46	-77.66
2018-07-24	265.73	-17.46	-77.43
2018-07-23	260.76	-17.46	-77.12
2018-07-20	260.13	-17.46	-77.08
2018-07-19	257.02	-17.46	-76.88
2018-07-18	258.27	-17.46	-76.96
2018-07-17	260.13	-12.70	-75.76
2018-07-16	263.87	-12.70	-76.01
2018-07-13	263.87	-12.70	-76.01
2018-07-12	263.24	-12.70	-75.97
2018-07-11	260.76	-12.70	-75.80
2018-07-10	265.73	-12.70	-76.13
2018-07-09	266.35	-12.70	-76.17
2018-07-06	259.51	-12.70	-75.72
2018-07-05	258.27	-12.70	-75.63
2018-07-04	257.65	-12.70	-75.59
2018-07-03	262.00	-12.70	-75.88
2018-06-29	266.35	-12.70	-76.17
2018-06-28	260.76	-12.70	-75.80
2018-06-27	258.89	0.00	-72.14
2018-06-26	265.73	0.00	-72.66
2018-06-25	266.98	0.00	-72.75
2018-06-22	271.33	0.00	-73.07
2018-06-21	270.09	11.11	-69.98
2018-06-20	276.31	11.11	-70.47
2018-06-19	273.20	11.11	-70.23
2018-06-15	282.53	11.11	-70.95
2018-06-14	285.01	11.11	-71.14
2018-06-13	288.12	11.11	-71.37
2018-06-12	293.10	11.11	-71.73
2018-06-11	292.48	11.11	-71.69
2018-06-08	289.99	11.11	-71.51
2018-06-07	297.45	11.11	-72.04
2018-06-06	294.34	11.11	-71.82
2018-06-05	291.86	11.11	-71.64
2018-06-04	290.61	11.11	-71.55
2018-06-01	285.01	11.11	-71.14
2018-05-31	285.01	11.11	-71.14
2018-05-30	278.17	11.11	-70.62
2018-05-29	284.39	11.11	-71.09
2018-05-28	288.12	11.11	-71.37
2018-05-25	286.26	11.11	-71.23
2018-05-24	286.88	11.11	-71.28
2018-05-23	285.64	17.46	-69.54
2018-05-21	293.10	17.46	-70.12
2018-05-18	289.99	17.46	-69.88
2018-05-17	288.75	-4.76	-75.50
2018-05-16	289.99	-4.76	-75.58
2018-05-15	291.23	-4.76	-75.66
2018-05-14	294.97	-4.76	-75.89
2018-05-11	289.37	-4.76	-75.54
2018-05-10	285.64	-4.76	-75.30
2018-05-09	282.53	-4.76	-75.10
2018-05-08	281.28	-4.76	-75.02
2018-05-07	275.68	-4.76	-74.65
2018-05-04	274.44	-4.76	-74.57
2018-05-03	278.79	-4.76	-74.86
2018-05-02	283.77	-4.76	-75.18
2018-04-30	286.26	-4.76	-75.34
2018-04-27	278.17	-9.52	-76.08
2018-04-26	275.56	-9.52	-75.91
2018-04-25	279.27	-9.52	-76.14
2018-04-24	282.98	-9.52	-76.38
2018-04-23	278.03	-9.52	-76.07
2018-04-20	279.89	-9.52	-76.18
2018-04-19	284.84	-9.52	-76.49
2018-04-18	279.27	-9.52	-76.14
2018-04-17	275.56	-9.52	-75.91
2018-04-16	278.65	-9.52	-76.11
2018-04-13	285.46	-9.52	-76.53
2018-04-12	286.08	-9.52	-76.57
2018-04-11	286.70	-9.52	-76.60
2018-04-10	284.22	-9.52	-76.45
2018-04-09	278.65	-9.52	-76.11
2018-04-06	272.47	-9.52	-75.71
2018-04-04	268.13	-9.52	-75.42
2018-04-03	278.03	1.59	-73.13
2018-03-29	276.18	1.59	-72.99
2018-03-28	275.56	1.59	-72.95
2018-03-27	284.84	1.59	-73.60
2018-03-26	282.36	1.59	-73.43
2018-03-23	278.03	1.59	-73.13
2018-03-22	288.55	1.59	-73.85
2018-03-21	292.26	1.59	-74.10
2018-03-20	294.74	1.59	-74.26
2018-03-19	294.12	1.59	-74.22
2018-03-16	293.50	1.59	-74.18
2018-03-15	294.12	1.59	-74.22
2018-03-14	293.50	1.59	-74.18
2018-03-13	294.74	1.59	-74.26
2018-03-12	294.12	1.59	-74.22
2018-03-09	287.31	1.59	-73.77
2018-03-08	283.60	1.59	-73.52
2018-03-07	277.42	-1.59	-73.92
2018-03-06	281.13	3.17	-72.93
2018-03-05	273.70	6.35	-71.54
2018-03-02	282.36	6.35	-72.19
2018-03-01	287.31	6.35	-72.54
2018-02-28	284.84	6.35	-72.37
2018-02-27	290.41	6.35	-72.76
2018-02-26	293.50	6.35	-72.97
2018-02-23	289.79	6.35	-72.72
2018-02-22	286.08	6.35	-72.45
2018-02-21	291.65	14.29	-70.82
2018-02-20	284.22	14.29	-70.26
2018-02-15	286.70	14.29	-70.45
2018-02-14	279.89	14.29	-69.92
2018-02-13	272.47	14.29	-69.32
2018-02-12	266.90	14.29	-68.85
2018-02-09	266.90	14.29	-68.85
2018-02-08	278.65	14.29	-69.82
2018-02-07	276.80	14.29	-69.67
2018-02-06	281.75	14.29	-70.06
2018-02-05	300.93	14.29	-71.49
2018-02-02	305.88	14.29	-71.84
2018-02-01	306.49	14.29	-71.89
2018-01-31	309.59	14.29	-72.10
2018-01-30	306.49	14.29	-71.89
2018-01-29	310.21	14.29	-72.14
2018-01-26	312.68	14.29	-72.31
2018-01-25	307.11	14.29	-71.93
2018-01-24	310.21	9.52	-73.30
2018-01-23	309.59	0.00	-75.59
2018-01-22	302.16	9.52	-72.77
2018-01-19	300.93	9.52	-72.68
2018-01-18	299.69	4.76	-73.79
2018-01-17	297.21	3.17	-74.03
2018-01-16	296.60	11.11	-71.98
2018-01-15	290.41	11.11	-71.54
2018-01-12	289.79	11.11	-71.49
2018-01-11	286.70	11.11	-71.27
2018-01-10	286.70	11.11	-71.27
2018-01-09	286.08	20.63	-68.75
2018-01-08	284.22	20.63	-68.60
2018-01-05	282.98	20.63	-68.50
2018-01-04	282.36	20.63	-68.45
2018-01-03	279.89	20.63	-68.24
2018-01-02	279.27	20.63	-68.19
2017-12-29	271.85	20.63	-67.56
2017-12-28	271.85	20.63	-67.56
2017-12-27	268.75	11.11	-69.87
2017-12-22	267.52	11.11	-69.77
2017-12-21	265.66	11.11	-69.61
2017-12-20	264.42	11.11	-69.51
2017-12-19	263.80	22.22	-66.40
2017-12-18	261.95	22.22	-66.23
2017-12-15	259.47	22.22	-66.00
2017-12-14	262.57	22.22	-66.29
2017-12-13	264.42	22.22	-66.46
2017-12-12	258.85	22.22	-65.94
2017-12-11	260.71	22.22	-66.12
2017-12-08	257.00	22.22	-65.76
2017-12-07	252.67	22.22	-65.34
2017-12-06	251.43	22.22	-65.22
2017-12-05	259.47	22.22	-66.00
2017-12-04	263.18	42.86	-60.67
2017-12-01	262.57	42.86	-60.60
2017-11-30	264.42	42.86	-60.80
2017-11-29	269.37	28.57	-65.19
2017-11-28	269.37	28.57	-65.19
2017-11-27	269.99	28.57	-65.25
2017-11-24	271.85	28.57	-65.42
2017-11-23	269.99	28.57	-65.25
2017-11-22	274.32	28.57	-65.65
2017-11-21	270.61	28.57	-65.31
2017-11-20	263.18	28.57	-64.60
2017-11-17	263.18	28.57	-64.60
2017-11-16	261.33	28.57	-64.42
2017-11-15	260.09	28.57	-64.29
2017-11-14	263.80	28.57	-64.66
2017-11-13	263.80	28.57	-64.66
2017-11-10	263.18	28.57	-64.60
2017-11-09	262.57	28.57	-64.54
2017-11-08	260.71	28.57	-64.36
2017-11-07	261.33	26.98	-64.86
2017-11-06	256.38	47.62	-58.58
2017-11-03	256.38	47.62	-58.58
2017-11-02	254.52	47.62	-58.36
2017-11-01	255.76	41.27	-60.29
2017-10-31	252.05	41.27	-59.87
2017-10-30	252.91	34.92	-61.77
2017-10-27	253.52	34.92	-61.83
2017-10-26	251.11	30.16	-62.93
2017-10-25	252.31	30.16	-63.06
2017-10-24	251.11	30.16	-62.93
2017-10-23	252.31	23.81	-64.86
2017-10-20	254.72	19.05	-66.44
2017-10-19	251.11	19.05	-66.09
2017-10-18	257.13	19.05	-66.67
2017-10-17	257.13	19.05	-66.67
2017-10-16	256.53	26.98	-64.38
2017-10-13	254.12	26.98	-64.14
2017-10-12	254.12	19.05	-66.38
2017-10-11	252.31	19.05	-66.21
2017-10-10	254.12	19.05	-66.38
2017-10-09	252.31	19.05	-66.21
2017-10-06	253.52	19.05	-66.32
2017-10-04	252.31	31.75	-62.61
2017-10-03	249.90	31.75	-62.35
2017-09-29	242.07	30.16	-61.95
2017-09-28	240.87	30.16	-61.82
2017-09-27	244.48	30.16	-62.22
2017-09-26	243.28	30.16	-62.08
2017-09-25	242.68	30.16	-62.02
2017-09-22	246.29	30.16	-62.41
2017-09-21	249.30	30.16	-62.74
2017-09-20	249.30	30.16	-62.74
2017-09-19	248.70	30.16	-62.67
2017-09-18	249.30	30.16	-62.74
2017-09-15	245.69	30.16	-62.35
2017-09-14	245.69	30.16	-62.35
2017-09-13	246.29	30.16	-62.41
2017-09-12	247.49	30.16	-62.54
2017-09-11	247.49	33.33	-61.63
2017-09-08	243.88	33.33	-61.23
2017-09-07	242.07	42.86	-58.24
2017-09-06	242.68	42.86	-58.31
2017-09-05	244.48	42.86	-58.53
2017-09-04	244.48	42.86	-58.53
2017-09-01	246.29	42.86	-58.75
2017-08-31	246.29	42.86	-58.75
2017-08-30	247.49	42.86	-58.89
2017-08-29	243.28	42.86	-58.38
2017-08-28	245.09	53.97	-55.38
2017-08-25	243.88	53.97	-55.23
2017-08-24	239.66	53.97	-54.67
2017-08-22	239.06	53.97	-54.59
2017-08-21	236.05	53.97	-54.18
2017-08-18	234.24	53.97	-53.94
2017-08-17	237.86	53.97	-54.43
2017-08-16	238.46	53.97	-54.51
2017-08-15	235.45	53.97	-54.10
2017-08-14	236.05	53.97	-54.18
2017-08-11	233.04	53.97	-53.77
2017-08-10	239.06	41.27	-58.34
2017-08-09	242.68	42.86	-58.31
2017-08-08	243.88	42.86	-58.46
2017-08-07	241.47	42.86	-58.16
2017-08-04	240.27	42.86	-58.02
2017-08-03	240.27	42.86	-58.02
2017-08-02	240.27	42.86	-58.02
2017-08-01	239.66	42.86	-57.94
2017-07-31	236.05	42.86	-57.49
2017-07-28	233.04	42.86	-57.11
2017-07-27	234.85	42.86	-57.34
2017-07-26	232.44	42.86	-57.03
2017-07-25	231.23	42.86	-56.87
2017-07-24	231.84	50.79	-54.56
2017-07-21	230.03	50.79	-54.31
2017-07-20	229.43	50.79	-54.23
2017-07-19	228.82	50.79	-54.14
2017-07-18	227.02	39.68	-57.29
2017-07-17	227.02	39.68	-57.29
2017-07-14	225.81	39.68	-57.13
2017-07-13	225.21	39.68	-57.05
2017-07-12	221.60	42.86	-55.58
2017-07-11	219.79	42.86	-55.33
2017-07-10	214.97	46.03	-53.64
2017-07-07	213.17	58.73	-49.31
2017-07-06	214.97	73.02	-45.07
2017-07-05	214.37	73.02	-44.96
2017-07-04	213.17	73.02	-44.75
2017-07-03	216.18	73.02	-45.28
2017-06-30	216.18	73.02	-45.28
2017-06-29	217.38	73.02	-45.49
2017-06-28	215.58	73.02	-45.17
2017-06-27	216.18	73.02	-45.28
2017-06-26	216.78	73.02	-45.38
2017-06-23	215.58	73.02	-45.17
2017-06-22	214.97	73.02	-45.07
2017-06-21	213.77	73.02	-44.86
2017-06-20	215.58	73.02	-45.17
2017-06-19	216.78	73.02	-45.38
2017-06-16	213.17	73.02	-44.75
2017-06-15	212.56	73.02	-44.65
2017-06-14	216.18	73.02	-45.28
2017-06-13	216.18	73.02	-45.28
2017-06-12	214.97	73.02	-45.07
2017-06-09	217.98	73.02	-45.59
2017-06-08	217.98	69.84	-46.59
2017-06-07	216.78	69.84	-46.39
2017-06-06	216.78	69.84	-46.39
2017-06-05	215.58	69.84	-46.18
2017-06-02	216.18	69.84	-46.28
2017-06-01	213.17	69.84	-45.77
2017-05-31	213.17	69.84	-45.77
2017-05-29	213.17	69.84	-45.77
2017-05-26	211.96	69.84	-45.56
2017-05-25	211.36	58.73	-49.02
2017-05-24	208.95	58.73	-48.62
2017-05-23	209.55	58.73	-48.72
2017-05-22	208.95	58.73	-48.62
2017-05-19	206.54	58.73	-48.22
2017-05-18	205.94	58.73	-48.12
2017-05-17	208.35	58.73	-48.52
2017-05-16	208.35	58.73	-48.52
2017-05-15	208.35	58.73	-48.52
2017-05-12	205.34	58.73	-48.01
2017-05-11	204.73	58.73	-47.91
2017-05-10	202.93	58.73	-47.60
2017-05-09	201.72	58.73	-47.39
2017-05-08	198.11	58.73	-46.75
2017-05-05	196.91	58.73	-46.54
2017-05-04	199.92	58.73	-47.08
2017-05-02	198.71	58.73	-46.86
2017-04-28	198.71	58.73	-46.86
2017-04-27	199.31	58.73	-46.97
2017-04-26	197.51	58.73	-46.65
2017-04-25	196.31	58.73	-46.43
2017-04-24	192.72	55.56	-46.86
2017-04-21	190.92	55.56	-46.53
2017-04-20	191.52	58.73	-45.55
2017-04-19	189.13	58.73	-45.10
2017-04-18	189.13	71.43	-40.71
2017-04-13	193.92	71.43	-41.67
2017-04-12	194.51	73.02	-41.25
2017-04-11	192.12	73.02	-40.77
2017-04-10	193.92	74.60	-40.59
2017-04-07	193.92	74.60	-40.59
2017-04-06	193.92	74.60	-40.59
2017-04-05	195.11	79.37	-39.22
2017-04-03	193.32	76.19	-39.93
2017-03-31	192.72	76.19	-39.81
2017-03-30	194.51	76.19	-40.18
2017-03-29	195.11	87.30	-36.53
2017-03-28	195.11	87.30	-36.53
2017-03-27	193.32	90.48	-35.06
2017-03-24	195.71	90.48	-35.59
2017-03-23	194.51	90.48	-35.33
2017-03-22	194.51	90.48	-35.33
2017-03-21	197.51	90.48	-35.98
2017-03-20	196.31	90.48	-35.72
2017-03-17	194.51	90.48	-35.33
2017-03-16	193.92	90.48	-35.19
2017-03-15	188.53	90.48	-33.98
2017-03-14	188.53	90.48	-33.98
2017-03-13	188.53	90.48	-33.98
2017-03-10	185.54	104.76	-28.29
2017-03-09	184.94	104.76	-28.14
2017-03-08	187.33	104.76	-28.74
2017-03-07	186.73	104.76	-28.59
2017-03-06	185.54	104.76	-28.29
2017-03-03	185.54	104.76	-28.29
2017-03-02	186.73	104.76	-28.59
2017-03-01	187.93	104.76	-28.88
2017-02-28	187.93	104.76	-28.88
2017-02-27	190.32	104.76	-29.47
2017-02-24	190.92	104.76	-29.62
2017-02-23	191.52	90.48	-34.66
2017-02-22	191.52	90.48	-34.66
2017-02-21	189.73	90.48	-34.26
2017-02-20	191.52	90.48	-34.66
2017-02-17	190.32	90.48	-34.39
2017-02-16	190.92	90.48	-34.53
2017-02-15	189.13	90.48	-34.12
2017-02-14	186.13	90.48	-33.43
2017-02-13	185.54	120.63	-22.73
2017-02-10	184.94	130.16	-19.22
2017-02-09	183.74	90.48	-32.87
2017-02-08	183.74	90.48	-32.87
2017-02-07	181.35	90.48	-32.30
2017-02-06	181.35	90.48	-32.30
2017-02-03	178.35	90.48	-31.57
2017-02-02	179.55	90.48	-31.86
2017-02-01	181.35	90.48	-32.30
2017-01-27	181.94	90.48	-32.44
2017-01-26	181.94	90.48	-32.44
2017-01-25	177.75	95.24	-29.71
2017-01-24	176.56	90.48	-31.13
2017-01-23	175.96	90.48	-30.98
2017-01-20	176.56	90.48	-31.13
2017-01-19	178.35	90.48	-31.57
2017-01-18	178.35	90.48	-31.57
2017-01-17	175.96	90.48	-30.98
2017-01-16	174.16	85.71	-32.26
2017-01-13	176.56	85.71	-32.85
2017-01-12	175.96	85.71	-32.70
2017-01-11	176.56	85.71	-32.85
2017-01-10	173.56	98.41	-27.47
2017-01-09	172.37	98.41	-27.15
2017-01-06	171.17	100.00	-26.25
2017-01-05	170.57	100.00	-26.08
2017-01-04	166.98	100.00	-25.09
2017-01-03	166.98	100.00	-25.09
2016-12-30	164.58	90.48	-28.01
2016-12-29	162.79	90.48	-27.52
2016-12-28	161.59	90.48	-27.19
2016-12-23	160.39	90.48	-26.85
2016-12-22	161.59	90.48	-27.19
2016-12-21	163.39	90.48	-27.68
2016-12-20	162.19	90.48	-27.35
2016-12-19	163.39	90.48	-27.68
2016-12-16	165.78	90.48	-28.33
2016-12-15	165.78	98.41	-25.35
2016-12-14	171.17	100.00	-26.25
2016-12-13	170.57	100.00	-26.08
2016-12-12	169.97	100.00	-25.92
2016-12-09	174.76	100.00	-27.21
2016-12-08	175.36	106.35	-25.06
2016-12-07	175.36	106.35	-25.06
2016-12-06	173.56	106.35	-24.57
2016-12-05	171.77	98.41	-26.99
2016-12-02	172.37	98.41	-27.15
2016-12-01	176.56	98.41	-28.26
2016-11-30	175.36	120.63	-19.87
2016-11-29	174.16	120.63	-19.52
2016-11-28	175.36	120.63	-19.87
2016-11-25	174.16	98.41	-27.63
2016-11-24	172.37	98.41	-27.15
2016-11-23	174.16	98.41	-27.63
2016-11-22	174.16	93.65	-29.37
2016-11-21	169.97	95.24	-27.68
2016-11-18	168.77	95.24	-27.36
2016-11-17	168.18	95.24	-27.20
2016-11-16	169.37	103.17	-24.58
2016-11-15	169.37	103.17	-24.58
2016-11-14	168.18	104.76	-23.65
2016-11-11	171.77	122.22	-18.23
2016-11-10	175.96	122.22	-19.47
2016-11-09	170.57	136.51	-12.59
2016-11-08	175.96	136.51	-14.30
2016-11-07	175.36	136.51	-14.11
2016-11-04	173.56	136.51	-13.55
2016-11-03	174.16	136.51	-13.73
2016-11-02	175.36	136.51	-14.11
2016-11-01	178.95	138.10	-14.65
2016-10-31	176.56	138.10	-13.91
2016-10-28	176.92	138.10	-14.02
2016-10-27	178.66	144.44	-12.28
2016-10-26	181.00	146.03	-12.44
2016-10-25	183.91	147.62	-12.78
2016-10-24	184.49	147.62	-12.96
2016-10-20	181.58	147.62	-12.06
2016-10-19	180.41	147.62	-11.70
2016-10-18	181.58	141.27	-14.32
2016-10-17	177.50	141.27	-13.06
2016-10-14	179.83	141.27	-13.78
2016-10-13	177.50	141.27	-13.06
2016-10-12	181.58	134.92	-16.57
2016-10-11	182.75	139.68	-15.23
2016-10-07	186.83	139.68	-16.44
2016-10-06	187.99	138.10	-17.33
2016-10-05	185.66	100.00	-29.99
2016-10-04	184.49	100.00	-29.70
2016-10-03	183.33	106.35	-27.17
2016-09-30	179.83	74.60	-37.60
2016-09-29	185.66	73.02	-39.43
2016-09-28	183.91	63.49	-42.41
2016-09-27	183.33	63.49	-42.30
2016-09-26	181.00	63.49	-41.82
2016-09-23	183.91	66.67	-41.30
2016-09-22	185.66	68.25	-41.10
2016-09-21	183.91	68.25	-40.74
2016-09-20	183.33	68.25	-40.62
2016-09-19	182.75	68.25	-40.49
2016-09-15	181.00	68.25	-40.12
2016-09-14	179.25	68.25	-39.75
2016-09-13	179.83	68.25	-39.87
2016-09-12	180.41	68.25	-40.00
2016-09-09	189.74	68.25	-41.93
2016-09-08	186.24	68.25	-41.22
2016-09-07	185.08	68.25	-40.98
2016-09-06	185.08	68.25	-40.98
2016-09-05	183.33	66.67	-41.18
2016-09-02	178.66	74.60	-37.34
2016-09-01	178.66	74.60	-37.34
2016-08-31	175.75	71.43	-37.83
2016-08-30	175.75	71.43	-37.83
2016-08-29	174.00	71.43	-37.44
2016-08-26	175.17	71.43	-37.70
2016-08-25	173.42	71.43	-37.30
2016-08-24	173.42	71.43	-37.30
2016-08-23	175.75	71.43	-37.83
2016-08-22	175.75	71.43	-37.83
2016-08-19	174.58	71.43	-37.57
2016-08-18	176.33	71.43	-37.96
2016-08-17	172.83	71.43	-37.17
2016-08-16	174.00	71.43	-37.44
2016-08-15	175.17	80.95	-34.24
2016-08-12	172.25	85.71	-31.79
2016-08-11	169.92	85.71	-31.20
2016-08-10	168.75	85.71	-30.90
2016-08-09	168.75	85.71	-30.90
2016-08-08	168.75	85.71	-30.90
2016-08-05	165.26	85.71	-29.99
2016-08-04	161.18	85.71	-28.89
2016-08-03	160.01	85.71	-28.57
2016-08-01	165.26	85.71	-29.99
2016-07-29	161.76	85.71	-29.05
2016-07-28	165.26	80.95	-31.78
2016-07-27	164.09	82.54	-30.88
2016-07-26	165.26	85.71	-29.99
2016-07-25	162.92	95.24	-25.74
2016-07-22	162.34	95.24	-25.58
2016-07-21	162.92	87.30	-28.76
2016-07-20	162.34	84.13	-29.81
2016-07-19	158.84	84.13	-28.87
2016-07-18	160.59	96.83	-24.47
2016-07-15	160.01	98.41	-23.69
2016-07-14	158.26	90.48	-26.25
2016-07-13	155.35	98.41	-22.30
2016-07-12	154.18	106.35	-18.82
2016-07-11	149.52	106.35	-17.30
2016-07-08	146.60	103.17	-17.61
2016-07-07	147.77	114.29	-13.51
2016-07-06	145.43	114.29	-12.69
2016-07-05	148.35	109.52	-15.63
2016-07-04	152.43	106.35	-18.26
2016-06-30	148.93	106.35	-17.11
2016-06-29	144.85	106.35	-15.72
2016-06-28	141.35	106.35	-14.50
2016-06-27	141.35	106.35	-14.50
2016-06-24	141.94	114.29	-11.43
2016-06-23	148.93	114.29	-13.92
2016-06-22	148.35	114.29	-13.72
2016-06-21	145.43	114.29	-12.69
2016-06-20	143.10	130.16	-5.32
2016-06-17	140.19	138.10	-0.87
2016-06-16	138.44	141.27	1.19
2016-06-15	142.52	134.92	-3.13
2016-06-14	142.52	103.17	-16.22
2016-06-13	143.69	103.17	-16.62
2016-06-10	149.52	109.52	-16.03
2016-06-08	152.43	109.52	-17.00
2016-06-07	151.85	109.52	-16.81
2016-06-06	148.93	109.52	-15.83
2016-06-03	147.77	109.52	-15.44
2016-06-02	146.60	109.52	-15.04
2016-06-01	144.85	109.52	-14.43
2016-05-31	146.02	109.52	-14.83
2016-05-30	143.10	109.52	-13.81
2016-05-27	142.52	109.52	-13.61
2016-05-26	140.77	109.52	-12.98
2016-05-25	140.19	109.52	-12.77
2016-05-24	134.36	109.52	-10.60
2016-05-23	133.19	109.52	-10.15
2016-05-20	134.94	144.44	4.04
2016-05-19	131.79	144.44	5.46
2016-05-18	132.73	147.62	6.40
2016-05-17	136.69	150.79	5.96
2016-05-16	133.78	150.79	7.28
2016-05-13	131.79	150.79	8.20
2016-05-12	133.78	152.38	7.96
2016-05-11	135.52	152.38	7.16
2016-05-10	138.44	153.97	6.51
2016-05-09	136.69	153.97	7.30
2016-05-06	135.52	138.10	1.09
2016-05-05	139.60	138.10	-0.63
2016-05-04	141.35	138.10	-1.35
2016-05-03	141.94	138.10	-1.59
2016-04-29	146.60	138.10	-3.45
2016-04-28	150.68	114.29	-14.52
2016-04-27	150.57	114.29	-14.48
2016-04-26	151.14	114.29	-14.68
2016-04-25	149.41	114.29	-14.08
2016-04-22	152.30	114.29	-15.07
2016-04-21	154.04	96.83	-22.52
2016-04-20	148.83	96.83	-20.90
2016-04-19	151.72	96.83	-21.81
2016-04-18	148.25	90.48	-23.27
2016-04-15	149.99	90.48	-23.81
2016-04-14	151.14	90.48	-24.16
2016-04-13	148.83	84.13	-26.00
2016-04-12	140.73	84.13	-23.51
2016-04-11	140.73	84.13	-23.51
2016-04-08	138.99	84.13	-22.96
2016-04-07	137.83	88.89	-20.58
2016-04-06	137.26	106.35	-13.03
2016-04-05	136.10	106.35	-12.60
2016-04-01	140.15	106.35	-14.07
2016-03-31	143.62	106.35	-15.30
2016-03-30	144.78	106.35	-15.70
2016-03-29	138.41	106.35	-13.45
2016-03-24	138.41	106.35	-13.45
2016-03-23	141.88	106.35	-14.69
2016-03-22	141.88	106.35	-14.69
2016-03-21	141.88	106.35	-14.69
2016-03-18	142.46	106.35	-14.89
2016-03-17	140.15	106.35	-14.07
2016-03-16	137.83	106.35	-13.24
2016-03-15	138.41	106.35	-13.45
2016-03-14	139.57	106.35	-13.87
2016-03-11	137.26	103.17	-14.36
2016-03-10	134.94	103.17	-13.52
2016-03-09	134.94	103.17	-13.52
2016-03-08	134.94	103.17	-13.52
2016-03-07	136.68	106.35	-12.81
2016-03-04	136.10	106.35	-12.60
2016-03-03	133.20	114.29	-8.11
2016-03-02	133.78	146.03	5.24
2016-03-01	126.38	146.03	8.68
2016-02-29	123.37	146.03	10.15
2016-02-26	126.61	146.03	8.57
2016-02-25	120.82	146.03	11.42
2016-02-24	124.06	146.03	9.81
2016-02-23	127.07	146.03	8.35
2016-02-22	127.53	146.03	8.13
2016-02-19	124.99	146.03	9.35
2016-02-18	126.38	146.03	8.68
2016-02-17	121.05	146.03	11.30
2016-02-16	123.37	146.03	10.15
2016-02-15	121.28	146.03	11.18
2016-02-12	114.34	146.03	14.79
2016-02-11	116.42	146.03	13.68
2016-02-05	125.45	147.62	9.83
2016-02-04	124.29	147.62	10.40
2016-02-03	122.21	147.62	11.43
2016-02-02	127.07	146.03	8.35
2016-02-01	128.46	138.10	4.22
2016-01-29	129.62	123.81	-2.53
2016-01-28	124.52	128.57	1.80
2016-01-27	122.44	141.27	8.46
2016-01-26	120.13	141.27	9.60
2016-01-25	126.15	138.10	5.28
2016-01-22	123.60	139.68	7.19
2016-01-21	117.12	139.68	10.39
2016-01-20	120.59	141.27	9.37
2016-01-19	129.62	141.27	5.07
2016-01-18	125.22	138.10	5.72
2016-01-15	128.00	138.10	4.43
2016-01-14	132.05	138.10	2.61
2016-01-13	133.78	138.10	1.84
2016-01-12	130.31	138.10	3.38
2016-01-11	132.63	138.10	2.35
2016-01-08	139.57	139.68	0.05
2016-01-07	137.83	139.68	0.78
2016-01-06	144.78	138.10	-2.73
2016-01-05	147.67	133.33	-5.79
2016-01-04	148.25	130.16	-7.29
2015-12-31	155.77	123.81	-12.50
2015-12-30	156.35	122.22	-13.31
2015-12-29	156.93	114.29	-16.60
2015-12-28	155.77	103.17	-20.56
2015-12-24	158.09	90.48	-26.20
2015-12-23	156.93	90.48	-25.86
2015-12-22	154.62	90.48	-25.19
2015-12-21	154.62	90.48	-25.19
2015-12-18	154.62	90.48	-25.19
2015-12-17	155.77	90.48	-25.53
2015-12-16	154.04	90.48	-25.02
2015-12-15	148.83	90.48	-23.45
2015-12-14	149.41	90.48	-23.63
2015-12-11	151.14	90.48	-24.16
2015-12-10	153.46	90.48	-24.85
2015-12-09	154.62	90.48	-25.19
2015-12-08	155.77	90.48	-25.53
2015-12-07	160.40	93.65	-25.63
2015-12-04	159.82	90.48	-26.69
2015-12-03	161.56	88.89	-27.78
2015-12-02	162.72	90.48	-27.50
2015-12-01	161.56	90.48	-27.18
2015-11-30	156.93	90.48	-25.86
2015-11-27	158.09	90.48	-26.20
2015-11-26	163.30	95.24	-25.85
2015-11-25	163.30	107.94	-21.03
2015-11-24	163.87	106.35	-21.80
2015-11-23	165.03	115.87	-18.55
2015-11-20	165.61	115.87	-18.73
2015-11-19	162.72	115.87	-17.83
2015-11-18	159.25	115.87	-16.73
2015-11-17	160.40	115.87	-17.10
2015-11-16	156.93	115.87	-15.98
2015-11-13	161.56	115.87	-17.47
2015-11-12	167.93	115.87	-19.43
2015-11-11	160.98	115.87	-17.28
2015-11-10	161.56	115.87	-17.47
2015-11-09	164.45	115.87	-18.37
2015-11-06	166.77	115.87	-19.08
2015-11-05	168.50	119.05	-18.42
2015-11-04	169.08	120.63	-18.00
2015-11-03	163.87	120.63	-16.39
2015-11-02	160.98	115.87	-17.28
2015-10-30	164.45	115.87	-18.37
2015-10-29	165.61	115.87	-18.73
2015-10-28	167.58	115.87	-19.32
2015-10-27	169.83	117.46	-19.41
2015-10-26	169.27	117.46	-19.24
2015-10-23	170.39	117.46	-19.58
2015-10-22	166.45	114.29	-19.58
2015-10-20	167.58	114.29	-19.92
2015-10-19	168.70	115.87	-19.66
2015-10-16	168.70	115.87	-19.66
2015-10-15	167.01	115.87	-19.15
2015-10-14	161.38	114.29	-18.02
2015-10-13	163.63	112.70	-19.32
2015-10-12	165.32	114.29	-19.24
2015-10-09	161.38	112.70	-18.63
2015-10-08	160.82	114.29	-17.84
2015-10-07	162.51	114.29	-18.37
2015-10-06	154.62	114.29	-15.84
2015-10-05	155.18	114.29	-16.03
2015-10-02	151.24	136.51	-5.86
2015-09-30	143.36	106.35	-15.21
2015-09-29	139.98	106.35	-14.01
2015-09-25	147.86	107.94	-16.11
2015-09-24	146.74	107.94	-15.72
2015-09-23	148.99	107.94	-16.49
2015-09-22	153.49	107.94	-17.97
2015-09-21	153.49	107.94	-17.97
2015-09-18	156.31	106.35	-19.49
2015-09-17	154.06	106.35	-18.78
2015-09-16	155.75	106.35	-19.32
2015-09-15	149.55	92.06	-23.04
2015-09-14	151.80	106.35	-18.05
2015-09-11	150.68	107.94	-17.05
2015-09-10	151.24	106.35	-17.87
2015-09-09	157.44	106.35	-19.85
2015-09-08	147.86	119.05	-11.63
2015-09-07	139.98	107.94	-13.35
2015-09-04	142.23	93.65	-20.05
2015-09-02	143.36	119.05	-9.99
2015-09-01	145.61	114.29	-12.75
2015-08-31	151.80	109.52	-16.79
2015-08-28	152.37	109.52	-16.98
2015-08-27	154.06	122.22	-12.53
2015-08-26	144.48	109.52	-14.30
2015-08-25	148.99	90.48	-23.50
2015-08-24	146.74	93.65	-21.51
2015-08-21	160.25	155.56	-1.81
2015-08-20	164.20	157.14	-2.67
2015-08-19	168.14	188.89	7.74
2015-08-18	171.52	182.54	4.06
2015-08-17	176.03	185.71	3.51
2015-08-14	177.72	200.00	8.02
2015-08-13	177.72	201.59	8.59
2015-08-12	176.03	187.30	4.08
2015-08-11	182.79	188.89	2.16
2015-08-10	182.22	187.30	1.80
2015-08-07	182.79	220.63	13.38
2015-08-06	181.66	225.40	15.53
2015-08-05	182.79	214.29	11.14
2015-08-04	181.66	231.75	17.78
2015-08-03	181.66	249.21	23.98
2015-07-31	183.91	252.38	24.12
2015-07-30	182.79	269.84	30.78
2015-07-29	184.48	336.51	53.44
2015-07-28	183.35	344.44	56.85
2015-07-27	181.10	400.00	77.87
2015-07-24	189.55	450.79	90.23
2015-07-23	192.93	447.62	86.95
2015-07-22	191.80	431.75	82.23
2015-07-21	194.62	423.81	77.79
2015-07-20	192.93	425.40	79.36
2015-07-17	193.49	407.94	73.07
2015-07-16	190.11	357.14	57.58
2015-07-15	188.98	269.84	27.98
2015-07-14	189.55	263.49	25.54
2015-07-13	191.24	279.37	30.26
2015-07-10	187.29	217.46	10.50
2015-07-09	181.66	195.24	4.82
2015-07-08	171.52	160.32	-4.13
2015-07-07	187.86	182.54	-1.85
2015-07-06	191.24	190.48	-0.26
2015-07-03	200.25	209.52	3.09
2015-07-02	203.07	215.87	4.23
2015-06-30	202.50	226.98	8.09
2015-06-29	199.69	201.59	0.63
2015-06-26	207.01	226.98	6.51
2015-06-25	212.64	249.21	11.69
2015-06-24	214.33	217.46	0.99
2015-06-23	213.21	217.46	1.36
2015-06-22	210.39	217.46	2.28
2015-06-19	206.45	217.46	3.59
2015-06-18	205.32	215.87	3.46
2015-06-17	205.32	225.40	6.58
2015-06-16	203.63	246.03	13.96
2015-06-15	206.45	222.22	5.15
2015-06-12	212.08	215.87	1.22
2015-06-11	208.14	198.41	-3.16
2015-06-10	204.76	207.94	1.04
2015-06-09	208.70	190.48	-5.90
2015-06-08	212.08	209.52	-0.82
2015-06-05	210.95	223.81	4.13
2015-06-04	214.90	223.81	2.83
2015-06-03	215.46	239.68	7.68
2015-06-02	213.77	233.33	6.23
2015-06-01	215.46	242.86	8.68
2015-05-29	213.21	225.40	3.89
2015-05-28	221.09	219.05	-0.64
2015-05-27	219.97	176.19	-13.68
2015-05-26	222.78	133.33	-27.71
2015-05-22	218.84	126.98	-28.81
2015-05-21	213.77	125.40	-28.17
2015-05-20	213.77	125.40	-28.17
2015-05-19	214.90	123.81	-28.93
2015-05-18	213.21	131.75	-26.01
2015-05-15	216.02	115.87	-31.69
2015-05-14	210.39	107.94	-33.01
2015-05-13	209.83	96.83	-36.47
2015-05-12	211.52	112.70	-31.72
2015-05-11	214.90	112.70	-32.45
2015-05-08	213.21	109.52	-33.10
2015-05-07	209.83	109.52	-32.37
2015-05-06	214.33	128.57	-27.28
2015-05-05	215.46	152.38	-20.00
2015-05-04	219.97	138.10	-25.59
2015-04-30	219.40	120.63	-30.92
2015-04-29	222.78	109.52	-35.09
2015-04-28	223.57	117.46	-32.79
2015-04-27	223.57	117.46	-32.79
2015-04-24	218.53	120.63	-30.73
2015-04-23	215.73	107.94	-34.14
2015-04-22	217.41	92.06	-39.49
2015-04-21	216.85	103.17	-35.88
2015-04-20	207.90	88.89	-38.65
2015-04-17	214.62	106.35	-34.41
2015-04-16	215.18	106.35	-34.53
2015-04-15	214.06	106.35	-34.30
2015-04-14	213.50	112.70	-32.15
2015-04-13	217.97	106.35	-35.11
2015-04-10	209.58	80.95	-41.55
2015-04-09	205.66	74.60	-42.88
2015-04-08	197.82	73.02	-41.91
2015-04-02	187.18	55.56	-45.83
2015-04-01	184.95	50.79	-47.08
2015-03-31	183.27	26.98	-55.17
2015-03-30	182.71	26.98	-55.08
2015-03-27	178.23	26.98	-54.36
2015-03-26	178.79	26.98	-54.45
2015-03-25	179.35	26.98	-54.54
2015-03-24	177.11	34.92	-51.31
2015-03-23	178.23	26.98	-54.36
2015-03-20	177.11	26.98	-54.18
2015-03-19	177.67	26.98	-54.27
2015-03-18	174.31	26.98	-53.71
2015-03-17	172.07	25.40	-53.91
2015-03-16	172.07	25.40	-53.91
2015-03-13	170.39	25.40	-53.62
2015-03-12	170.39	25.40	-53.62
2015-03-11	169.27	25.40	-53.43
2015-03-10	171.51	25.40	-53.81
2015-03-09	173.75	25.40	-54.19
2015-03-06	174.31	25.40	-54.29
2015-03-05	173.75	25.40	-54.19
2015-03-04	175.99	25.40	-54.56
2015-03-03	179.35	26.98	-54.54
2015-03-02	181.03	26.98	-54.81
2015-02-27	181.03	26.98	-54.81
2015-02-26	182.15	26.98	-54.99
2015-02-25	179.91	26.98	-54.63
2015-02-24	179.91	26.98	-54.63
2015-02-23	181.03	26.98	-54.81
2015-02-18	180.47	26.98	-54.72
2015-02-17	181.03	22.22	-56.51
2015-02-16	179.91	22.22	-56.33
2015-02-13	179.35	22.22	-56.25
2015-02-12	176.55	22.22	-55.80
2015-02-11	174.87	22.22	-55.53
2015-02-10	177.67	34.92	-51.41
2015-02-09	177.11	34.92	-51.31
2015-02-06	179.35	34.92	-51.70
2015-02-05	180.47	34.92	-51.89
2015-02-04	178.79	34.92	-51.60
2015-02-03	177.11	39.68	-49.59
2015-02-02	176.55	39.68	-49.49
2015-01-30	177.11	39.68	-49.59
2015-01-29	178.23	42.86	-48.65
2015-01-28	181.03	42.86	-49.17
2015-01-27	180.47	39.68	-50.20
2015-01-26	181.59	39.68	-50.39
2015-01-23	180.47	39.68	-50.20
2015-01-22	177.67	39.68	-49.69
2015-01-21	175.43	39.68	-49.29
2015-01-20	170.95	39.68	-48.45
2015-01-19	168.15	39.68	-47.91
2015-01-16	172.63	44.44	-47.02
2015-01-15	175.43	44.44	-47.56
2015-01-14	172.63	44.44	-47.02
2015-01-13	174.31	44.44	-47.34
2015-01-12	172.07	39.68	-48.66
2015-01-09	170.95	39.68	-48.45
2015-01-08	169.83	39.68	-48.23
2015-01-07	167.59	26.98	-52.55
2015-01-06	164.79	26.98	-52.04
2015-01-05	168.15	26.98	-52.64
2015-01-02	169.27	26.98	-52.84
2014-12-31	167.59	26.98	-52.55
2014-12-30	164.79	26.98	-52.04
2014-12-29	168.71	26.98	-52.74
2014-12-24	164.79	26.98	-52.04
2014-12-23	164.23	26.98	-51.94
2014-12-22	165.35	26.98	-52.14
2014-12-19	161.99	26.98	-51.53
2014-12-18	158.07	36.51	-47.11
2014-12-17	155.83	36.51	-46.64
2014-12-16	156.39	30.16	-49.23
2014-12-15	160.87	30.16	-50.11
2014-12-12	163.11	30.16	-50.53
2014-12-11	164.23	41.27	-46.54
2014-12-10	165.91	41.27	-46.87
2014-12-09	165.35	41.27	-46.76
2014-12-08	171.51	41.27	-47.97
2014-12-05	170.95	41.27	-47.86
2014-12-04	169.83	41.27	-47.64
2014-12-03	164.79	41.27	-46.65
2014-12-02	167.03	42.86	-46.50
2014-12-01	163.67	42.86	-45.82
2014-11-28	170.95	42.86	-47.28
2014-11-27	171.51	52.38	-43.88
2014-11-26	173.19	52.38	-44.22
2014-11-25	169.83	52.38	-43.53
2014-11-24	170.39	52.38	-43.64
2014-11-21	165.35	44.44	-45.56
2014-11-20	163.11	41.27	-46.31
2014-11-19	164.23	41.27	-46.54
2014-11-18	165.91	41.27	-46.87
2014-11-17	168.71	38.10	-48.61
2014-11-14	172.07	33.33	-50.99
2014-11-13	171.51	44.44	-46.80
2014-11-12	170.39	42.86	-47.17
2014-11-11	168.71	36.51	-49.20
2014-11-10	168.71	33.33	-50.38
2014-11-07	165.91	33.33	-49.86
2014-11-06	167.59	33.33	-50.17
2014-11-05	168.15	30.16	-51.46
2014-11-04	169.83	30.16	-51.76
2014-11-03	169.83	30.16	-51.76
2014-10-31	170.95	38.10	-49.03
2014-10-30	167.59	31.75	-50.77
2014-10-29	169.38	28.57	-52.27
2014-10-28	166.12	38.10	-48.11
2014-10-27	161.76	38.10	-47.24
2014-10-24	163.40	38.10	-47.57
2014-10-23	163.94	38.10	-47.68
2014-10-22	164.48	38.10	-47.79
2014-10-21	161.22	38.10	-47.13
2014-10-20	160.67	44.44	-44.59
2014-10-17	160.67	39.68	-46.42
2014-10-16	158.50	46.03	-43.51
2014-10-15	161.76	46.03	-44.21
2014-10-14	160.67	41.27	-45.81
2014-10-13	161.76	41.27	-46.03
2014-10-10	160.67	34.92	-48.24
2014-10-09	165.57	46.03	-45.01
2014-10-08	162.85	49.21	-43.24
2014-10-07	164.48	49.21	-43.59
2014-10-06	163.40	42.86	-45.76
2014-10-03	160.67	42.86	-45.20
2014-09-30	159.04	44.44	-44.24
2014-09-29	162.31	44.44	-44.93
2014-09-26	167.21	44.44	-45.94
2014-09-25	168.29	44.44	-46.16
2014-09-24	169.93	47.62	-45.31
2014-09-23	169.38	50.79	-44.02
2014-09-22	169.93	50.79	-44.14
2014-09-19	174.28	50.79	-45.02
2014-09-18	172.65	50.79	-44.69
2014-09-17	175.37	50.79	-45.24
2014-09-16	172.65	50.79	-44.69
2014-09-15	174.82	50.79	-45.13
2014-09-12	177.00	50.79	-45.56
2014-09-11	178.09	50.79	-45.78
2014-09-10	178.09	49.21	-46.35
2014-09-08	182.99	42.86	-49.52
2014-09-05	183.53	39.68	-50.73
2014-09-04	184.08	46.03	-48.59
2014-09-03	184.62	42.86	-49.81
2014-09-02	178.09	42.86	-48.63
2014-09-01	177.55	42.86	-48.53
2014-08-29	178.09	42.86	-48.63
2014-08-28	178.09	46.03	-47.49
2014-08-27	179.72	52.38	-45.52
2014-08-26	181.90	52.38	-45.94
2014-08-25	182.44	53.97	-45.49
2014-08-22	181.35	52.38	-45.84
2014-08-21	180.81	52.38	-45.74
2014-08-20	181.90	53.97	-45.38
2014-08-19	181.35	47.62	-47.53
2014-08-18	179.72	52.38	-45.52
2014-08-15	179.72	47.62	-47.23
2014-08-14	178.09	34.92	-51.48
2014-08-13	179.18	30.16	-53.38
2014-08-12	176.46	30.16	-52.92
2014-08-11	176.46	28.57	-53.49
2014-08-08	172.65	28.57	-52.84
2014-08-07	173.74	28.57	-53.03
2014-08-06	175.37	26.98	-53.89
2014-08-05	175.37	26.98	-53.89
2014-08-04	175.91	26.98	-53.98
2014-08-01	174.82	23.81	-54.95
2014-07-31	178.09	23.81	-55.48
2014-07-30	177.55	19.05	-57.11
2014-07-29	175.91	25.40	-54.55
2014-07-28	173.19	28.57	-52.94
2014-07-25	171.56	19.05	-56.16
2014-07-24	169.93	22.22	-54.72
2014-07-23	168.84	31.75	-50.99
2014-07-22	167.21	25.40	-53.07
2014-07-21	161.76	28.57	-50.88
2014-07-18	162.85	28.57	-51.09
2014-07-17	163.94	30.16	-50.69
2014-07-16	163.94	25.40	-52.49
2014-07-15	162.85	33.33	-49.27
2014-07-14	162.31	9.52	-58.25
2014-07-11	160.67	9.52	-57.98
2014-07-10	160.13	20.63	-53.63
2014-07-09	159.59	20.63	-53.53
2014-07-08	163.40	26.98	-51.79
2014-07-07	163.94	26.98	-51.89
2014-07-04	163.94	23.81	-53.09
2014-07-03	163.40	30.16	-50.58
2014-07-02	163.94	19.05	-54.90
2014-06-30	158.50	20.63	-53.33
2014-06-27	158.50	20.63	-53.33
2014-06-26	159.04	23.81	-52.20
2014-06-25	155.23	28.57	-49.63
2014-06-24	155.23	9.52	-57.09
2014-06-23	154.14	9.52	-56.90
2014-06-20	159.04	7.94	-58.33
2014-06-19	158.50	7.94	-58.24
2014-06-18	158.50	7.94	-58.24
2014-06-17	158.50	7.94	-58.24
2014-06-16	159.59	3.17	-60.25
2014-06-13	159.59	3.17	-60.25
2014-06-12	157.95	3.17	-60.00
2014-06-11	157.95	3.17	-60.00
2014-06-10	157.95	3.17	-60.00
2014-06-09	155.78	3.17	-59.66
2014-06-06	154.69	3.17	-59.49
2014-06-05	156.32	7.94	-57.89
2014-06-04	156.32	14.29	-55.41
2014-06-03	157.41	14.29	-55.60
2014-05-30	155.78	14.29	-55.32
2014-05-29	154.69	14.29	-55.13
2014-05-28	155.78	14.29	-55.32
2014-05-27	153.60	14.29	-54.93
2014-05-26	153.60	14.29	-54.93
2014-05-23	153.60	14.29	-54.93
2014-05-22	153.06	9.52	-56.72
2014-05-21	151.97	9.52	-56.53
2014-05-20	150.88	9.52	-56.34
2014-05-19	149.25	9.52	-56.06
2014-05-16	149.25	9.52	-56.06
2014-05-15	149.79	9.52	-56.15
2014-05-14	148.70	9.52	-55.96
2014-05-13	145.98	12.70	-54.18
2014-05-12	145.44	12.70	-54.08
2014-05-09	140.54	12.70	-53.15
2014-05-08	140.00	12.70	-53.04
2014-05-07	138.91	12.70	-52.83
2014-05-05	141.08	4.76	-56.55
2014-05-02	144.35	4.76	-57.13
2014-04-30	142.17	4.76	-56.74
2014-04-29	146.53	4.76	-57.50
2014-04-28	142.72	4.76	-56.84
2014-04-25	142.72	7.94	-55.53
2014-04-24	147.04	11.11	-55.02
2014-04-23	146.50	19.05	-51.70
2014-04-22	149.20	25.40	-49.68
2014-04-17	149.20	25.40	-49.68
2014-04-16	148.66	14.29	-54.04
2014-04-15	147.58	20.63	-51.27
2014-04-14	151.91	23.81	-50.85
2014-04-11	151.37	15.87	-53.90
2014-04-10	154.07	46.03	-42.52
2014-04-09	150.28	52.38	-39.12
2014-04-08	147.58	34.92	-45.50
2014-04-07	144.34	19.05	-51.28
2014-04-04	145.96	26.98	-48.37
2014-04-03	146.50	20.63	-51.06
2014-04-02	145.96	-3.17	-60.63
2014-04-01	145.96	-3.17	-60.63
2014-03-31	142.18	-3.17	-60.02
2014-03-28	141.64	-3.17	-59.93
2014-03-27	138.93	0.00	-58.15
2014-03-26	140.01	-3.17	-59.66
2014-03-25	138.39	-1.59	-58.72
2014-03-24	139.47	-1.59	-58.90
2014-03-21	135.15	4.76	-55.45
2014-03-20	131.90	4.76	-54.83
2014-03-19	136.23	3.17	-56.32
2014-03-18	136.23	0.00	-57.67
2014-03-17	135.15	0.00	-57.47
2014-03-14	136.23	-1.59	-58.34
2014-03-13	138.39	-3.17	-59.38
2014-03-12	140.01	-3.17	-59.66
2014-03-11	142.72	-3.17	-60.11
2014-03-10	142.72	0.00	-58.80
2014-03-07	147.58	-1.59	-60.25
2014-03-06	147.58	-3.17	-60.89
2014-03-05	146.50	-1.59	-60.08
2014-03-04	147.04	3.17	-58.24
2014-03-03	145.42	-6.35	-61.84
2014-02-28	148.66	3.17	-58.51
2014-02-27	149.20	3.17	-58.60
2014-02-26	144.88	3.17	-57.87
2014-02-25	143.80	4.76	-57.03
2014-02-24	143.80	1.59	-58.33
2014-02-21	145.96	3.17	-58.05
2014-02-20	144.34	11.11	-54.53
2014-02-19	146.50	-3.17	-60.72
2014-02-18	145.96	-3.17	-60.63
2014-02-17	144.88	-4.76	-61.11
2014-02-14	143.80	7.94	-55.73
2014-02-13	141.64	1.59	-57.96
2014-02-12	143.26	-1.59	-59.54
2014-02-11	139.47	-9.52	-62.22
2014-02-10	135.15	-9.52	-61.52
2014-02-07	135.69	-9.52	-61.61
2014-02-06	133.53	-9.52	-61.26
2014-02-05	131.90	-7.94	-60.30
2014-02-04	133.53	0.00	-57.18
2014-01-30	140.01	-11.11	-62.97
2014-01-29	141.09	-7.94	-61.81
2014-01-28	139.47	-7.94	-61.56
2014-01-27	139.47	-7.94	-61.56
2014-01-24	144.34	-4.76	-61.02
2014-01-23	148.12	0.00	-59.70
2014-01-22	151.37	0.00	-60.22
2014-01-21	150.82	1.59	-59.50
2014-01-20	149.74	3.17	-58.69
2014-01-17	152.45	3.17	-59.13
2014-01-16	150.82	0.00	-60.13
2014-01-15	149.74	0.00	-59.96
2014-01-14	148.66	3.17	-58.51
2014-01-13	149.74	-3.17	-61.23
2014-01-10	149.20	-6.35	-62.42
2014-01-09	148.12	-1.59	-60.34
2014-01-08	150.82	3.17	-58.87
2014-01-07	147.58	3.17	-58.33
2014-01-06	147.04	3.17	-58.24
2014-01-03	148.66	3.17	-58.51
2014-01-02	154.07	3.17	-59.39
2013-12-31	153.53	11.11	-56.17
2013-12-30	153.53	1.59	-59.93
2013-12-27	153.53	-6.35	-63.06
2013-12-24	152.99	-6.35	-62.98
2013-12-23	150.28	-6.35	-62.58
2013-12-20	148.66	-4.76	-61.70
2013-12-19	149.20	0.00	-59.87
2013-12-18	152.45	0.00	-60.39
2013-12-17	151.37	0.00	-60.22
2013-12-16	151.91	-9.52	-64.08
2013-12-13	153.53	-4.76	-62.43
2013-12-12	153.53	-1.59	-61.18
2013-12-11	154.07	3.17	-59.39
2013-12-10	158.93	4.76	-59.54
2013-12-09	159.47	11.11	-57.18
2013-12-06	159.47	12.70	-56.57
2013-12-05	158.39	6.35	-58.84
2013-12-04	158.93	11.11	-57.09
2013-12-03	160.55	12.70	-56.75
2013-12-02	161.64	11.11	-57.53
2013-11-29	160.55	11.11	-57.36
2013-11-28	159.47	11.11	-57.18
2013-11-27	159.47	11.11	-57.18
2013-11-26	158.93	11.11	-57.09
2013-11-25	158.93	15.87	-55.25
2013-11-22	157.85	20.63	-53.22
2013-11-21	156.77	26.98	-50.55
2013-11-20	158.39	19.05	-53.93
2013-11-19	157.85	19.05	-53.83
2013-11-18	157.85	23.81	-51.98
2013-11-15	150.82	20.63	-51.90
2013-11-14	146.50	17.46	-52.35
2013-11-13	144.88	20.63	-50.74
2013-11-12	149.74	23.81	-50.43
2013-11-11	151.37	26.98	-49.48
2013-11-08	147.58	26.98	-48.71
2013-11-07	148.66	26.98	-48.93
2013-11-06	150.28	26.98	-49.26
2013-11-05	150.82	28.57	-48.74
2013-11-04	152.45	26.98	-49.70
2013-11-01	152.99	36.51	-46.04
2013-10-31	152.45	41.27	-44.04
2013-10-30	154.28	33.33	-47.57
2013-10-29	149.54	41.27	-43.39
2013-10-28	149.01	41.27	-43.27
2013-10-25	147.43	38.10	-44.19
2013-10-24	149.01	38.10	-44.54
2013-10-23	150.59	42.86	-42.99
2013-10-22	153.76	42.86	-43.70
2013-10-21	154.81	42.86	-43.94
2013-10-18	153.76	42.86	-43.70
2013-10-17	150.59	50.79	-39.82
2013-10-16	152.17	57.14	-37.68
2013-10-15	154.28	44.44	-43.20
2013-10-11	153.23	44.44	-42.96
2013-10-10	150.06	42.86	-42.87
2013-10-09	151.12	44.44	-42.48
2013-10-08	152.70	52.38	-39.70
2013-10-07	150.06	47.62	-40.97
2013-10-04	151.65	50.79	-40.08
2013-10-03	152.70	46.03	-42.21
2013-10-02	150.06	50.79	-39.70
2013-09-30	149.01	55.56	-37.53
2013-09-27	152.17	55.56	-38.31
2013-09-26	151.65	66.67	-33.77
2013-09-25	152.17	66.67	-33.91
2013-09-24	152.17	71.43	-32.02
2013-09-23	154.28	15.87	-54.43
2013-09-19	155.34	36.51	-46.54
2013-09-18	151.12	36.51	-45.64
2013-09-17	151.65	50.79	-40.08
2013-09-16	153.23	50.79	-40.45
2013-09-13	149.01	57.14	-36.89
2013-09-12	149.54	57.14	-37.03
2013-09-11	149.01	55.56	-37.53
2013-09-10	149.01	58.73	-36.26
2013-09-09	146.90	61.90	-34.42
2013-09-06	145.84	61.90	-34.14
2013-09-05	145.32	68.25	-31.41
2013-09-04	142.15	77.78	-26.58
2013-09-03	142.68	85.71	-23.47
2013-09-02	141.10	76.19	-26.92
2013-08-30	135.29	88.89	-19.72
2013-08-29	135.29	96.83	-16.35
2013-08-28	133.71	80.95	-22.57
2013-08-27	137.40	87.30	-21.10
2013-08-26	138.99	95.24	-18.31
2013-08-23	136.87	96.83	-16.91
2013-08-22	137.40	87.30	-21.10
2013-08-21	136.35	88.89	-20.08
2013-08-20	136.87	85.71	-21.60
2013-08-19	142.68	84.13	-24.13
2013-08-16	143.73	80.95	-25.76
2013-08-15	143.73	80.95	-25.76
2013-08-13	144.26	92.06	-21.37
2013-08-12	140.57	58.73	-34.02
2013-08-09	135.29	74.60	-25.79
2013-08-08	134.76	93.65	-17.51
2013-08-07	133.18	123.81	-4.02
2013-08-06	136.87	130.16	-2.84
2013-08-05	140.57	126.98	-5.65
2013-08-02	139.51	222.22	34.53
2013-08-01	138.99	158.73	8.26
2013-07-31	136.35	-69.84	-87.24
2013-07-30	137.40	-69.84	-87.30
2013-07-29	136.87	-69.84	-87.27
2013-07-26	137.93	-69.84	-87.32
2013-07-25	136.87	-69.84	-87.27
2013-07-24	137.93	-69.84	-87.32
2013-07-23	136.87	-69.84	-87.27
2013-07-22	131.07	-69.84	-86.95
2013-07-19	131.60	-69.84	-86.98
2013-07-18	131.07	-69.84	-86.95
2013-07-17	131.60	-69.84	-86.98
2013-07-16	130.54	-69.84	-86.92
2013-07-15	130.02	-69.84	-86.89
2013-07-12	129.49	-69.84	-86.86
2013-07-11	132.65	-69.84	-87.04
2013-07-10	126.32	-69.84	-86.67
2013-07-09	124.21	-69.84	-86.55
2013-07-08	123.16	-69.84	-86.49
2013-07-05	126.32	-69.84	-86.67
2013-07-04	122.10	-69.84	-86.42
2013-07-03	118.41	-69.84	-86.19
2013-07-02	123.69	-69.84	-86.52
2013-06-28	125.27	-69.84	-86.61
2013-06-27	121.58	-69.84	-86.39
2013-06-26	120.52	-69.84	-86.32
2013-06-25	115.24	-69.84	-85.99
2013-06-24	114.72	-69.84	-85.95
2013-06-21	119.47	-69.84	-86.26
2013-06-20	120.52	-69.84	-86.32
2013-06-19	127.38	-69.84	-86.74
2013-06-18	129.49	-69.84	-86.86
2013-06-17	129.49	-69.84	-86.86
2013-06-14	126.32	-69.84	-86.67
2013-06-13	125.80	-69.84	-86.64
2013-06-11	129.49	-69.84	-86.86
2013-06-10	132.13	-69.84	-87.01
2013-06-07	131.60	-69.84	-86.98
2013-06-06	133.71	-69.84	-87.10
2013-06-05	136.35	-69.84	-87.24
2013-06-04	138.46	-69.84	-87.35
2013-06-03	138.46	-69.84	-87.35
2013-05-31	139.51	-69.84	-87.41
2013-05-30	140.57	-69.84	-87.46
2013-05-29	140.57	-69.84	-87.46
2013-05-28	144.79	-69.84	-87.68
2013-05-27	142.15	-69.84	-87.55
2013-05-24	141.62	-69.84	-87.52
2013-05-23	141.10	-69.84	-87.49
2013-05-22	147.95	-69.84	-87.84
2013-05-21	149.01	-69.84	-87.89
2013-05-20	150.06	-69.84	-87.94
2013-05-16	145.32	-69.84	-87.71
2013-05-15	145.32	-69.84	-87.71
2013-05-14	144.26	-69.84	-87.65
2013-05-13	143.73	-69.84	-87.63
2013-05-10	147.95	-69.84	-87.84
2013-05-09	146.90	-69.84	-87.78
2013-05-08	145.84	-69.84	-87.73
2013-05-07	144.26	-69.84	-87.65
2013-05-06	143.21	-69.84	-87.60
2013-05-03	141.10	-69.84	-87.49
2013-05-02	141.10	-69.84	-87.49
2013-04-30	141.10	-69.84	-87.49
2013-04-29	139.51	-69.84	-87.41
2013-04-26	140.04	-69.84	-87.44
2013-04-25	137.94	-69.84	-87.33
2013-04-24	135.85	-69.84	-87.21
2013-04-23	131.13	-69.84	-86.95
2013-04-22	133.75	-69.84	-87.10
2013-04-19	134.28	-69.84	-87.13
2013-04-18	128.51	-69.84	-86.80
2013-04-17	129.03	-69.84	-86.83
2013-04-16	130.08	-69.84	-86.89
2013-04-15	130.61	-69.84	-86.92
2013-04-12	134.80	-69.84	-87.16
2013-04-11	133.75	-69.84	-87.10
2013-04-10	133.75	-69.84	-87.10
2013-04-09	132.18	-69.84	-87.01
2013-04-08	130.61	-69.84	-86.92
2013-04-05	130.61	-69.84	-86.92
2013-04-03	136.90	-69.84	-87.27
2013-04-02	137.94	-69.84	-87.33
2013-03-28	136.90	-69.84	-87.27
2013-03-27	137.94	-69.84	-87.33
2013-03-26	136.90	-69.84	-87.27
2013-03-25	136.37	-69.84	-87.24
2013-03-22	134.80	-69.84	-87.16
2013-03-21	135.85	-69.84	-87.21
2013-03-20	136.37	-69.84	-87.24
2013-03-19	132.70	-69.84	-87.04
2013-03-18	133.75	-69.84	-87.10
2013-03-15	138.47	-69.84	-87.35
2013-03-14	139.52	-69.84	-87.41
2013-03-13	138.99	-69.84	-87.38
2013-03-12	142.66	-69.84	-87.57
2013-03-11	144.76	-69.84	-87.68
2013-03-08	144.76	-69.84	-87.68
2013-03-07	141.09	-69.84	-87.49
2013-03-06	140.56	-69.84	-87.46
2013-03-05	138.47	-69.84	-87.35
2013-03-04	138.47	-69.84	-87.35
2013-03-01	142.14	-69.84	-87.54
2013-02-28	143.18	-69.84	-87.60
2013-02-27	138.99	-69.84	-87.38
2013-02-26	137.94	-69.84	-87.33
2013-02-25	141.61	-69.84	-87.52
2013-02-22	141.09	-69.84	-87.49
2013-02-21	142.14	-69.84	-87.54
2013-02-20	146.33	-69.84	-87.76
2013-02-19	144.76	-69.84	-87.68
2013-02-18	147.38	-69.84	-87.81
2013-02-15	147.90	-69.84	-87.83
2013-02-14	147.90	-69.84	-87.83
2013-02-08	146.33	-69.84	-87.76
2013-02-07	145.28	-69.84	-87.70
2013-02-06	145.81	-69.84	-87.73
2013-02-05	144.76	-69.84	-87.68
2013-02-04	150.52	-69.84	-87.96
2013-02-01	150.52	-69.84	-87.96
2013-01-31	151.05	-69.84	-87.99
2013-01-30	151.57	-69.84	-88.01
2013-01-29	150.52	-69.84	-87.96
2013-01-28	150.52	-69.84	-87.96
2013-01-25	149.47	-69.84	-87.91
2013-01-24	149.47	-69.84	-87.91
2013-01-23	150.00	-69.84	-87.94
2013-01-22	149.47	-69.84	-87.91
2013-01-21	149.47	-69.84	-87.91
2013-01-18	149.47	-69.84	-87.91
2013-01-17	146.85	-69.84	-87.78
2013-01-16	146.85	-69.84	-87.78
2013-01-15	147.38	-69.84	-87.81
2013-01-14	147.38	-69.84	-87.81
2013-01-11	146.33	-69.84	-87.76
2013-01-10	147.38	-69.84	-87.81
2013-01-09	145.81	-69.84	-87.73
2013-01-08	143.71	-69.84	-87.63
2013-01-07	146.33	-69.84	-87.76
2013-01-04	146.33	-69.84	-87.76
2013-01-03	146.85	-69.84	-87.78
2013-01-02	146.33	-69.84	-87.76
2012-12-31	139.52	-69.84	-87.41
2012-12-28	140.04	-69.84	-87.44
2012-12-27	139.52	-69.84	-87.41
2012-12-24	137.94	-69.84	-87.33
2012-12-21	137.94	-69.84	-87.33
2012-12-20	138.99	-69.84	-87.38
2012-12-19	139.52	-69.84	-87.41
2012-12-18	137.94	-69.84	-87.33
2012-12-17	137.94	-69.84	-87.33
2012-12-14	139.52	-69.84	-87.41
2012-12-13	137.42	-69.84	-87.30
2012-12-12	137.94	-69.84	-87.33
2012-12-11	135.85	-69.84	-87.21
2012-12-10	135.32	-69.84	-87.18
2012-12-07	134.80	-69.84	-87.16
2012-12-06	135.32	-69.84	-87.18
2012-12-05	135.85	-69.84	-87.21
2012-12-04	130.61	-69.84	-86.92
2012-12-03	130.08	-69.84	-86.89
2012-11-30	133.23	-69.84	-87.07
2012-11-29	132.18	-69.84	-87.01
2012-11-28	129.56	-69.84	-86.86
2012-11-27	131.13	-69.84	-86.95
2012-11-26	131.65	-69.84	-86.98
2012-11-23	132.18	-69.84	-87.01
2012-11-22	130.08	-69.84	-86.89
2012-11-21	127.99	-69.84	-86.77
2012-11-20	124.84	-69.84	-86.59
2012-11-19	125.37	-69.84	-86.62
2012-11-16	122.74	-69.84	-86.46
2012-11-15	123.27	-69.84	-86.49
2012-11-14	126.41	-69.84	-86.68
2012-11-13	123.79	-69.84	-86.52
2012-11-12	126.41	-69.84	-86.68
2012-11-09	125.89	-69.84	-86.65
2012-11-08	127.46	-69.84	-86.74
2012-11-07	133.75	-69.84	-87.10
2012-11-06	132.18	-69.84	-87.01
2012-11-05	132.70	-69.84	-87.04
2012-11-02	134.28	-69.84	-87.13
2012-11-01	130.61	-69.84	-86.92
2012-10-31	128.51	-69.84	-86.80
2012-10-30	126.20	-69.84	-86.67
2012-10-29	127.23	-69.84	-86.73
2012-10-26	127.74	-69.84	-86.76
2012-10-25	130.30	-69.84	-86.90
2012-10-24	129.79	-69.84	-86.88
2012-10-22	129.27	-69.84	-86.85
2012-10-19	127.23	-69.84	-86.73
2012-10-18	127.23	-69.84	-86.73
2012-10-17	126.20	-69.84	-86.67
2012-10-16	123.64	-69.84	-86.51
2012-10-15	123.64	-69.84	-86.51
2012-10-12	123.13	-69.84	-86.48
2012-10-11	121.60	-69.84	-86.39
2012-10-10	121.09	-69.84	-86.36
2012-10-09	121.09	-69.84	-86.36
2012-10-08	119.55	-69.84	-86.26
2012-10-05	121.60	-69.84	-86.39
2012-10-04	120.57	-69.84	-86.33
2012-10-03	120.06	-69.84	-86.30
2012-09-28	120.06	-69.84	-86.30
2012-09-27	120.06	-69.84	-86.30
2012-09-26	116.99	-69.84	-86.10
2012-09-25	119.04	-69.84	-86.23
2012-09-24	118.53	-69.84	-86.20
2012-09-21	119.04	-69.84	-86.23
2012-09-20	117.50	-69.84	-86.13
2012-09-19	120.57	-69.84	-86.33
2012-09-18	117.50	-69.84	-86.13
2012-09-17	118.02	-69.84	-86.17
2012-09-14	117.50	-69.84	-86.13
2012-09-13	111.87	-69.84	-85.77
2012-09-12	112.39	-69.84	-85.80
2012-09-11	109.83	-69.84	-85.63
2012-09-10	109.83	-69.84	-85.63
2012-09-07	109.83	-69.84	-85.63
2012-09-06	103.07	-69.84	-85.15
2012-09-05	101.64	-69.84	-85.04
2012-09-04	104.50	-69.84	-85.25
2012-09-03	106.24	-69.84	-85.38
2012-08-31	105.22	-69.84	-85.30
2012-08-30	105.73	-69.84	-85.34
2012-08-29	108.29	-69.84	-85.52
2012-08-28	108.80	-69.84	-85.56
2012-08-27	108.80	-69.84	-85.56
2012-08-24	109.32	-69.84	-85.59
2012-08-23	111.87	-69.84	-85.77
2012-08-22	109.32	-69.84	-85.59
2012-08-21	111.87	-69.84	-85.77
2012-08-20	111.36	-69.84	-85.73
2012-08-17	111.87	-69.84	-85.77
2012-08-16	109.83	-69.84	-85.63
2012-08-15	110.85	-69.84	-85.70
2012-08-14	113.41	-69.84	-85.87
2012-08-13	110.85	-69.84	-85.70
2012-08-10	111.36	-69.84	-85.73
2012-08-09	112.90	-69.84	-85.83
2012-08-08	110.34	-69.84	-85.66
2012-08-07	110.85	-69.84	-85.70
2012-08-06	109.83	-69.84	-85.63
2012-08-03	106.76	-69.84	-85.41
2012-08-02	107.27	-69.84	-85.45
2012-08-01	107.78	-69.84	-85.49
2012-07-31	107.78	-69.84	-85.49
2012-07-30	106.24	-69.84	-85.38
2012-07-27	102.66	-69.84	-85.12
2012-07-26	98.57	-69.84	-84.81
2012-07-25	98.36	-69.84	-84.80
2012-07-24	98.16	-69.84	-84.78
2012-07-23	100.00	-69.84	-84.92
2012-07-20	106.24	-69.84	-85.38
2012-07-19	105.73	-69.84	-85.34
2012-07-18	102.05	-69.84	-85.07
2012-07-17	104.30	-69.84	-85.24
2012-07-16	100.62	-69.84	-84.97
2012-07-13	100.41	-69.84	-84.95
2012-07-12	99.80	-69.84	-84.91
2012-07-11	104.10	-69.84	-85.22
2012-07-10	103.69	-69.84	-85.19
2012-07-09	104.10	-69.84	-85.22
2012-07-06	107.78	-69.84	-85.49
2012-07-05	108.29	-69.84	-85.52
2012-07-04	106.76	-69.84	-85.41
2012-07-03	107.27	-69.84	-85.45
2012-06-29	104.30	-69.84	-85.24
2012-06-28	99.80	-69.84	-84.91
2012-06-27	101.64	-69.84	-85.04
2012-06-26	99.59	-69.84	-84.89
2012-06-25	98.57	-69.84	-84.81
2012-06-22	99.59	-69.84	-84.89
2012-06-21	102.46	-69.84	-85.10
2012-06-20	104.71	-69.84	-85.27
2012-06-19	103.89	-69.84	-85.21
2012-06-18	104.10	-69.84	-85.22
2012-06-15	102.46	-69.84	-85.10
2012-06-14	97.75	-69.84	-84.75
2012-06-13	99.39	-69.84	-84.87
2012-06-12	97.75	-69.84	-84.75
2012-06-11	98.36	-69.84	-84.80
2012-06-08	93.45	-69.84	-84.41
2012-06-07	95.29	-69.84	-84.56
2012-06-06	94.27	-69.84	-84.48
2012-06-05	90.17	-69.84	-84.14
2012-06-04	89.36	-69.84	-84.07
2012-06-01	93.86	-69.84	-84.44
2012-05-31	94.27	-69.84	-84.48
2012-05-30	94.06	-69.84	-84.46
2012-05-29	97.54	-69.84	-84.73
2012-05-28	95.09	-69.84	-84.54
2012-05-25	94.06	-69.84	-84.46
2012-05-24	93.45	-69.84	-84.41
2012-05-23	94.27	-69.84	-84.48
2012-05-22	97.14	-69.84	-84.70
2012-05-21	96.11	-69.84	-84.62
2012-05-18	95.91	-69.84	-84.61
2012-05-17	98.57	-69.84	-84.81
2012-05-16	98.77	-69.84	-84.83
2012-05-15	105.22	-69.84	-85.30
2012-05-14	103.28	-69.84	-85.16
2012-05-11	105.73	-69.84	-85.34
2012-05-10	108.29	-69.84	-85.52
2012-05-09	109.32	-69.84	-85.59
2012-05-08	111.36	-69.84	-85.73
2012-05-07	111.36	-69.84	-85.73
2012-05-04	117.50	-69.84	-86.13
2012-05-03	119.04	-69.84	-86.23
2012-05-02	120.06	-69.84	-86.30
2012-04-30	117.50	-69.84	-86.13
2012-04-27	113.92	-69.84	-85.90
2012-04-26	114.54	-69.84	-85.94
2012-04-25	113.01	-69.84	-85.84
2012-04-24	113.01	-69.84	-85.84
2012-04-23	112.50	-69.84	-85.81
2012-04-20	116.06	-69.84	-86.04
2012-04-19	116.57	-69.84	-86.07
2012-04-18	114.54	-69.84	-85.94
2012-04-17	111.99	-69.84	-85.77
2012-04-16	112.50	-69.84	-85.81
2012-04-13	113.52	-69.84	-85.88
2012-04-12	109.45	-69.84	-85.60
2012-04-11	107.42	-69.84	-85.46
2012-04-10	109.45	-69.84	-85.60
2012-04-05	111.99	-69.84	-85.77
2012-04-03	114.03	-69.84	-85.91
2012-04-02	110.98	-69.84	-85.71
2012-03-30	111.49	-69.84	-85.74
2012-03-29	111.99	-69.84	-85.77
2012-03-28	115.04	-69.84	-85.98
2012-03-27	117.08	-69.84	-86.11
2012-03-26	113.01	-69.84	-85.84
2012-03-23	112.50	-69.84	-85.81
2012-03-22	115.04	-69.84	-85.98
2012-03-21	115.04	-69.84	-85.98
2012-03-20	115.04	-69.84	-85.98
2012-03-19	117.08	-69.84	-86.11
2012-03-16	119.62	-69.84	-86.27
2012-03-15	119.62	-69.84	-86.27
2012-03-14	119.11	-69.84	-86.24
2012-03-13	119.11	-69.84	-86.24
2012-03-12	117.08	-69.84	-86.11
2012-03-09	116.57	-69.84	-86.07
2012-03-08	114.54	-69.84	-85.94
2012-03-07	111.49	-69.84	-85.74
2012-03-06	113.52	-69.84	-85.88
2012-03-05	117.08	-69.84	-86.11
2012-03-02	121.65	-69.84	-86.39
2012-03-01	119.62	-69.84	-86.27
2012-02-29	122.16	-69.84	-86.42
2012-02-28	121.65	-69.84	-86.39
2012-02-27	117.59	-69.84	-86.14
2012-02-24	119.11	-69.84	-86.24
2012-02-23	119.62	-69.84	-86.27
2012-02-22	121.14	-69.84	-86.36
2012-02-21	120.13	-69.84	-86.30
2012-02-20	119.62	-69.84	-86.27
2012-02-17	120.13	-69.84	-86.30
2012-02-16	118.09	-69.84	-86.17
2012-02-15	119.62	-69.84	-86.27
2012-02-14	114.54	-69.84	-85.94
2012-02-13	114.54	-69.84	-85.94
2012-02-10	113.01	-69.84	-85.84
2012-02-09	115.55	-69.84	-86.01
2012-02-08	115.55	-69.84	-86.01
2012-02-07	111.99	-69.84	-85.77
2012-02-06	112.50	-69.84	-85.81
2012-02-03	112.50	-69.84	-85.81
2012-02-02	112.50	-69.84	-85.81
2012-02-01	108.94	-69.84	-85.57
2012-01-31	108.43	-69.84	-85.53
2012-01-30	106.91	-69.84	-85.42
2012-01-27	110.47	-69.84	-85.67
2012-01-26	109.45	-69.84	-85.60
2012-01-20	105.89	-69.84	-85.35
2012-01-19	104.88	-69.84	-85.28
2012-01-18	102.13	-69.84	-85.08
2012-01-17	101.52	-69.84	-85.03
2012-01-16	94.81	-69.84	-84.52
2012-01-13	97.05	-69.84	-84.69
2012-01-12	96.03	-69.84	-84.62
2012-01-11	96.64	-69.84	-84.66
2012-01-10	94.81	-69.84	-84.52
2012-01-09	94.00	-69.84	-84.45
2012-01-06	90.54	-69.84	-84.17
2012-01-05	93.18	-69.84	-84.39
2012-01-04	92.17	-69.84	-84.31
2012-01-03	93.39	-69.84	-84.40
2011-12-30	88.91	-69.84	-84.04
2011-12-29	88.30	-69.84	-83.98
2011-12-28	89.73	-69.84	-84.10
2011-12-23	90.95	-69.84	-84.21
2011-12-22	88.30	-69.84	-83.98
2011-12-21	88.51	-69.84	-84.00
2011-12-20	85.25	-69.84	-83.72
2011-12-19	85.25	-69.84	-83.72
2011-12-16	87.69	-69.84	-83.93
2011-12-15	84.85	-69.84	-83.68
2011-12-14	87.90	-69.84	-83.95
2011-12-13	89.12	-69.84	-84.05
2011-12-12	89.93	-69.84	-84.12
2011-12-09	90.13	-69.84	-84.14
2011-12-08	95.83	-69.84	-84.60
2011-12-07	97.05	-69.84	-84.69
2011-12-06	94.00	-69.84	-84.45
2011-12-05	96.64	-69.84	-84.66
2011-12-02	95.42	-69.84	-84.57
2011-12-01	94.81	-69.84	-84.52
2011-11-30	84.03	-69.84	-83.61
2011-11-29	86.88	-69.84	-83.86
2011-11-28	84.85	-69.84	-83.68
2011-11-25	81.19	-69.84	-83.35
2011-11-24	83.83	-69.84	-83.59
2011-11-23	82.81	-69.84	-83.50
2011-11-22	86.68	-69.84	-83.84
2011-11-21	86.47	-69.84	-83.83
2011-11-18	89.12	-69.84	-84.05
2011-11-17	92.17	-69.84	-84.31
2011-11-16	93.39	-69.84	-84.40
2011-11-15	97.45	-69.84	-84.73
2011-11-14	99.89	-69.84	-84.91
2011-11-11	95.62	-69.84	-84.58
2011-11-10	93.59	-69.84	-84.42
2011-11-09	104.37	-69.84	-85.24
2011-11-08	101.32	-69.84	-85.02
2011-11-07	100.91	-69.84	-84.99
2011-11-04	102.74	-69.84	-85.12
2011-11-03	96.23	-69.84	-84.63
2011-11-02	101.93	-69.84	-85.06
2011-11-01	97.66	-69.84	-84.74
2011-10-31	102.94	-69.84	-85.14
2011-10-28	104.88	-69.84	-85.28
2011-10-27	100.91	-69.84	-84.99
2011-10-26	95.05	-69.84	-84.54
2011-10-25	93.86	-69.84	-84.44
2011-10-24	92.28	-69.84	-84.31
2011-10-21	84.93	-69.84	-83.69
2011-10-20	84.34	-69.84	-83.64
2011-10-19	87.32	-69.84	-83.90
2011-10-18	84.74	-69.84	-83.67
2011-10-17	92.87	-69.84	-84.36
2011-10-14	89.10	-69.84	-84.05
2011-10-13	92.08	-69.84	-84.30
2011-10-12	87.71	-69.84	-83.93
2011-10-11	85.73	-69.84	-83.76
2011-10-10	81.56	-69.84	-83.39
2011-10-07	81.36	-69.84	-83.37
2011-10-06	76.20	-69.84	-82.88
2011-10-04	66.88	-69.84	-81.93
2011-10-03	72.43	-69.84	-82.51
2011-09-30	79.97	-69.84	-83.24
2011-09-28	84.34	-69.84	-83.64
2011-09-27	85.53	-69.84	-83.74
2011-09-26	78.39	-69.84	-83.09
2011-09-23	80.97	-69.84	-83.33
2011-09-22	83.55	-69.84	-83.57
2011-09-21	92.28	-69.84	-84.31
2011-09-20	94.66	-69.84	-84.51
2011-09-19	93.07	-69.84	-84.38
2011-09-16	98.92	-69.84	-84.84
2011-09-15	96.44	-69.84	-84.65
2011-09-14	95.05	-69.84	-84.54
2011-09-12	94.46	-69.84	-84.49
2011-09-09	102.40	-69.84	-85.10
2011-09-08	102.89	-69.84	-85.14
2011-09-07	103.88	-69.84	-85.21
2011-09-06	100.41	-69.84	-84.95
2011-09-05	99.92	-69.84	-84.91
2011-09-02	105.37	-69.84	-85.32
2011-09-01	108.84	-69.84	-85.56
2011-08-31	108.35	-69.84	-85.52
2011-08-30	105.37	-69.84	-85.32
2011-08-29	101.90	-69.84	-85.06
2011-08-26	98.43	-69.84	-84.80
2011-08-25	100.41	-69.84	-84.95
2011-08-24	97.83	-69.84	-84.76
2011-08-23	101.40	-69.84	-85.03
2011-08-22	97.83	-69.84	-84.76
2011-08-19	96.84	-69.84	-84.68
2011-08-18	102.40	-69.84	-85.10
2011-08-17	105.87	-69.84	-85.35
2011-08-16	104.88	-69.84	-85.28
2011-08-15	105.37	-69.84	-85.32
2011-08-12	98.92	-69.84	-84.84
2011-08-11	98.92	-69.84	-84.84
2011-08-10	100.41	-69.84	-84.95
2011-08-09	96.05	-69.84	-84.62
2011-08-08	107.85	-69.84	-85.49
2011-08-05	111.82	-69.84	-85.76
2011-08-04	121.25	-69.84	-86.37
2011-08-03	122.73	-69.84	-86.46
2011-08-02	126.70	-69.84	-86.70
2011-08-01	129.68	-69.84	-86.87
2011-07-29	126.70	-69.84	-86.70
2011-07-28	128.19	-69.84	-86.78
2011-07-27	128.19	-69.84	-86.78
2011-07-26	127.70	-69.84	-86.75
2011-07-25	125.71	-69.84	-86.64
2011-07-22	127.20	-69.84	-86.73
2011-07-21	122.24	-69.84	-86.43
2011-07-20	122.73	-69.84	-86.46
2011-07-19	121.74	-69.84	-86.40
2011-07-18	120.25	-69.84	-86.31
2011-07-15	121.25	-69.84	-86.37
2011-07-14	122.24	-69.84	-86.43
2011-07-13	121.74	-69.84	-86.40
2011-07-12	119.26	-69.84	-86.25
2011-07-11	126.21	-69.84	-86.67
2011-07-08	129.68	-69.84	-86.87
2011-07-07	127.70	-69.84	-86.75
2011-07-06	128.19	-69.84	-86.78
2011-07-05	130.67	-69.84	-86.93
2011-07-04	130.67	-69.84	-86.93
2011-06-30	126.70	-69.84	-86.70
2011-06-29	123.23	-69.84	-86.49
2011-06-28	123.73	-69.84	-86.52
2011-06-27	123.23	-69.84	-86.49
2011-06-24	124.22	-69.84	-86.55
2011-06-23	120.25	-69.84	-86.31
2011-06-22	121.25	-69.84	-86.37
2011-06-21	121.25	-69.84	-86.37
2011-06-20	118.77	-69.84	-86.21
2011-06-17	119.76	-69.84	-86.28
2011-06-16	122.24	-69.84	-86.43
2011-06-15	125.71	-69.84	-86.64
2011-06-14	127.20	-69.84	-86.73
2011-06-13	127.20	-69.84	-86.73
2011-06-10	126.21	-69.84	-86.67
2011-06-09	128.19	-69.84	-86.78
2011-06-08	128.69	-69.84	-86.81
2011-06-07	130.67	-69.84	-86.93
2011-06-03	131.66	-69.84	-86.98
2011-06-02	134.14	-69.84	-87.12
2011-06-01	137.62	-69.84	-87.31
2011-05-31	138.61	-69.84	-87.36
2011-05-30	133.15	-69.84	-87.06
2011-05-27	132.66	-69.84	-87.04
2011-05-26	129.68	-69.84	-86.87
2011-05-25	128.69	-69.84	-86.81
2011-05-24	128.69	-69.84	-86.81
2011-05-23	128.19	-69.84	-86.78
2011-05-20	133.15	-69.84	-87.06
2011-05-19	132.66	-69.84	-87.04
2011-05-18	130.67	-69.84	-86.93
2011-05-17	129.18	-69.84	-86.84
2011-05-16	130.18	-69.84	-86.90
2011-05-13	133.65	-69.84	-87.09
2011-05-12	130.67	-69.84	-86.93
2011-05-11	133.15	-69.84	-87.06
2011-05-09	133.15	-69.84	-87.06
2011-05-06	131.17	-69.84	-86.95
2011-05-05	132.16	-69.84	-87.01
2011-05-04	132.16	-69.84	-87.01
2011-05-03	135.63	-69.84	-87.20
2011-04-29	136.13	-69.84	-87.23
2011-04-28	137.62	-69.84	-87.31
2011-04-27	138.31	-69.84	-87.34
2011-04-26	139.30	-69.84	-87.40
2011-04-21	140.78	-69.84	-87.47
2011-04-20	137.82	-69.84	-87.32
2011-04-19	134.36	-69.84	-87.13
2011-04-18	137.32	-69.84	-87.29
2011-04-15	138.80	-69.84	-87.37
2011-04-14	138.80	-69.84	-87.37
2011-04-13	140.78	-69.84	-87.47
2011-04-12	138.80	-69.84	-87.37
2011-04-11	142.26	-69.84	-87.55
2011-04-08	143.25	-69.84	-87.60
2011-04-07	142.26	-69.84	-87.55
2011-04-06	141.77	-69.84	-87.53
2011-04-04	140.28	-69.84	-87.45
2011-04-01	136.83	-69.84	-87.27
2011-03-31	134.36	-69.84	-87.13
2011-03-30	133.38	-69.84	-87.08
2011-03-29	129.92	-69.84	-86.88
2011-03-28	129.92	-69.84	-86.88
2011-03-25	130.42	-69.84	-86.91
2011-03-24	128.44	-69.84	-86.80
2011-03-23	127.46	-69.84	-86.74
2011-03-22	126.96	-69.84	-86.71
2011-03-21	125.98	-69.84	-86.65
2011-03-18	122.52	-69.84	-86.45
2011-03-17	122.03	-69.84	-86.42
2011-03-16	125.98	-69.84	-86.65
2011-03-15	125.48	-69.84	-86.62
2011-03-14	131.90	-69.84	-86.99
2011-03-11	130.91	-69.84	-86.94
2011-03-10	134.36	-69.84	-87.13
2011-03-09	136.83	-69.84	-87.27
2011-03-08	135.84	-69.84	-87.21
2011-03-07	131.40	-69.84	-86.97
2011-03-04	132.88	-69.84	-87.05
2011-03-03	129.92	-69.84	-86.88
2011-03-02	128.44	-69.84	-86.80
2011-03-01	132.88	-69.84	-87.05
2011-02-28	132.39	-69.84	-87.02
2011-02-25	128.94	-69.84	-86.83
2011-02-24	124.50	-69.84	-86.57
2011-02-23	127.95	-69.84	-86.77
2011-02-22	128.44	-69.84	-86.80
2011-02-21	133.38	-69.84	-87.08
2011-02-18	134.36	-69.84	-87.13
2011-02-17	131.40	-69.84	-86.97
2011-02-16	129.92	-69.84	-86.88
2011-02-15	127.46	-69.84	-86.74
2011-02-14	129.43	-69.84	-86.85
2011-02-11	126.96	-69.84	-86.71
2011-02-10	125.48	-69.84	-86.62
2011-02-09	129.92	-69.84	-86.88
2011-02-08	132.88	-69.84	-87.05
2011-02-07	133.87	-69.84	-87.10
2011-02-02	137.32	-69.84	-87.29
2011-02-01	133.38	-69.84	-87.08
2011-01-31	133.38	-69.84	-87.08
2011-01-28	134.36	-69.84	-87.13
2011-01-27	136.34	-69.84	-87.24
2011-01-26	136.83	-69.84	-87.27
2011-01-25	136.34	-69.84	-87.24
2011-01-24	136.34	-69.84	-87.24
2011-01-21	137.32	-69.84	-87.29
2011-01-20	138.31	-69.84	-87.34
2011-01-19	142.26	-69.84	-87.55
2011-01-18	140.28	-69.84	-87.45
2011-01-17	140.28	-69.84	-87.45
2011-01-14	141.27	-69.84	-87.50
2011-01-13	140.78	-69.84	-87.47
2011-01-12	139.79	-69.84	-87.42
2011-01-11	136.34	-69.84	-87.24
2011-01-10	133.87	-69.84	-87.10
2011-01-07	135.35	-69.84	-87.19
2011-01-06	136.34	-69.84	-87.24
2011-01-05	135.84	-69.84	-87.21
2011-01-04	134.86	-69.84	-87.16
2011-01-03	132.88	-69.84	-87.05
2010-12-31	128.94	-69.84	-86.83
2010-12-30	128.44	-69.84	-86.80
2010-12-29	128.44	-69.84	-86.80
2010-12-28	124.99	-69.84	-86.60
2010-12-24	126.96	-69.84	-86.71
2010-12-23	127.46	-69.84	-86.74
2010-12-22	128.94	-69.84	-86.83
2010-12-21	128.94	-69.84	-86.83
2010-12-20	124.99	-69.84	-86.60
2010-12-17	125.48	-69.84	-86.62
2010-12-16	124.99	-69.84	-86.60
2010-12-15	127.46	-69.84	-86.74
2010-12-14	132.88	-69.84	-87.05
2010-12-13	131.90	-69.84	-86.99
2010-12-10	130.42	-69.84	-86.91
2010-12-09	129.92	-69.84	-86.88
2010-12-08	128.94	-69.84	-86.83
2010-12-07	132.88	-69.84	-87.05
2010-12-06	130.42	-69.84	-86.91
2010-12-03	132.39	-69.84	-87.02
2010-12-02	132.88	-69.84	-87.05
2010-12-01	130.91	-69.84	-86.94
2010-11-30	128.94	-69.84	-86.83
2010-11-29	130.42	-69.84	-86.91
2010-11-26	126.96	-69.84	-86.71
2010-11-25	128.94	-69.84	-86.83
2010-11-24	128.94	-69.84	-86.83
2010-11-23	127.46	-69.84	-86.74
2010-11-22	133.87	-69.84	-87.10
2010-11-19	134.36	-69.84	-87.13
2010-11-18	134.36	-69.84	-87.13
2010-11-17	130.42	-69.84	-86.91
2010-11-16	134.86	-69.84	-87.16
2010-11-15	138.31	-69.84	-87.34
2010-11-12	140.28	-69.84	-87.45
2010-11-11	145.22	-69.84	-87.70
2010-11-10	143.25	-69.84	-87.60
2010-11-09	145.71	-69.84	-87.73
2010-11-08	147.69	-69.84	-87.82
2010-11-05	146.70	-69.84	-87.78
2010-11-04	142.75	-69.84	-87.58
2010-11-03	139.30	-69.84	-87.40
2010-11-02	134.36	-69.84	-87.13
2010-11-01	134.86	-69.84	-87.16
2010-10-29	128.44	-69.84	-86.80
2010-10-28	130.32	-69.84	-86.91
2010-10-27	129.83	-69.84	-86.88
2010-10-26	133.71	-69.84	-87.10
2010-10-25	134.19	-69.84	-87.12
2010-10-22	132.74	-69.84	-87.04
2010-10-21	134.67	-69.84	-87.15
2010-10-20	133.71	-69.84	-87.10
2010-10-19	135.64	-69.84	-87.20
2010-10-18	132.74	-69.84	-87.04
2010-10-15	135.64	-69.84	-87.20
2010-10-14	136.12	-69.84	-87.23
2010-10-13	132.74	-69.84	-87.04
2010-10-12	129.35	-69.84	-86.85
2010-10-11	130.32	-69.84	-86.91
2010-10-08	127.42	-69.84	-86.74
2010-10-07	126.93	-69.84	-86.71
2010-10-06	127.42	-69.84	-86.74
2010-10-05	124.03	-69.84	-86.54
2010-10-04	124.03	-69.84	-86.54
2010-09-30	122.09	-69.84	-86.42
2010-09-29	122.09	-69.84	-86.42
2010-09-28	119.19	-69.84	-86.24
2010-09-27	121.61	-69.84	-86.39
2010-09-24	119.67	-69.84	-86.27
2010-09-22	118.71	-69.84	-86.21
2010-09-21	118.71	-69.84	-86.21
2010-09-20	117.74	-69.84	-86.15
2010-09-17	117.74	-69.84	-86.15
2010-09-16	115.32	-69.84	-85.99
2010-09-15	115.80	-69.84	-86.02
2010-09-14	115.32	-69.84	-85.99
2010-09-13	115.32	-69.84	-85.99
2010-09-10	110.96	-69.84	-85.70
2010-09-09	110.00	-69.84	-85.64
2010-09-08	109.03	-69.84	-85.57
2010-09-07	112.42	-69.84	-85.80
2010-09-06	111.93	-69.84	-85.77
2010-09-03	108.06	-69.84	-85.50
2010-09-02	107.09	-69.84	-85.44
2010-09-01	103.71	-69.84	-85.19
2010-08-31	102.25	-69.84	-85.09
2010-08-30	104.67	-69.84	-85.26
2010-08-27	103.22	-69.84	-85.16
2010-08-26	104.19	-69.84	-85.23
2010-08-25	103.22	-69.84	-85.16
2010-08-24	104.19	-69.84	-85.23
2010-08-23	106.61	-69.84	-85.40
2010-08-20	107.09	-69.84	-85.44
2010-08-19	108.06	-69.84	-85.50
2010-08-18	107.58	-69.84	-85.47
2010-08-17	108.54	-69.84	-85.54
2010-08-16	108.06	-69.84	-85.50
2010-08-13	107.58	-69.84	-85.47
2010-08-12	108.06	-69.84	-85.50
2010-08-11	110.48	-69.84	-85.67
2010-08-10	111.45	-69.84	-85.74
2010-08-09	114.83	-69.84	-85.96
2010-08-06	113.87	-69.84	-85.90
2010-08-05	112.90	-69.84	-85.83
2010-08-04	112.42	-69.84	-85.80
2010-08-03	111.93	-69.84	-85.77
2010-08-02	110.96	-69.84	-85.70
2010-07-30	107.09	-69.84	-85.44
2010-07-29	108.54	-69.84	-85.54
2010-07-28	108.54	-69.84	-85.54
2010-07-27	107.09	-69.84	-85.44
2010-07-26	105.64	-69.84	-85.33
2010-07-23	105.64	-69.84	-85.33
2010-07-22	103.22	-69.84	-85.16
2010-07-21	102.74	-69.84	-85.12
2010-07-20	99.83	-69.84	-84.91
2010-07-19	97.90	-69.84	-84.76
2010-07-16	99.83	-69.84	-84.91
2010-07-15	99.83	-69.84	-84.91
2010-07-14	103.22	-69.84	-85.16
2010-07-13	101.29	-69.84	-85.02
2010-07-12	102.25	-69.84	-85.09
2010-07-09	101.29	-69.84	-85.02
2010-07-08	97.42	-69.84	-84.72
2010-07-07	95.96	-69.84	-84.61
2010-07-06	97.90	-69.84	-84.76
2010-07-05	95.48	-69.84	-84.57
2010-07-02	95.96	-69.84	-84.61
2010-06-30	98.87	-69.84	-84.83
2010-06-29	99.35	-69.84	-84.87
2010-06-28	104.67	-69.84	-85.26
2010-06-25	103.71	-69.84	-85.19
2010-06-24	103.71	-69.84	-85.19
2010-06-23	105.64	-69.84	-85.33
2010-06-22	105.64	-69.84	-85.33
2010-06-21	106.61	-69.84	-85.40
2010-06-18	99.83	-69.84	-84.91
2010-06-17	98.87	-69.84	-84.83
2010-06-15	98.38	-69.84	-84.80
2010-06-14	97.90	-69.84	-84.76
2010-06-11	95.96	-69.84	-84.61
2010-06-10	94.03	-69.84	-84.46
2010-06-09	94.03	-69.84	-84.46
2010-06-08	92.19	-69.84	-84.31
2010-06-07	91.03	-69.84	-84.21
2010-06-04	95.48	-69.84	-84.57
2010-06-03	95.00	-69.84	-84.53
2010-06-02	92.00	-69.84	-84.29
2010-06-01	92.19	-69.84	-84.31
2010-05-31	94.51	-69.84	-84.50
2010-05-28	94.51	-69.84	-84.50
2010-05-27	91.80	-69.84	-84.28
2010-05-26	88.90	-69.84	-84.03
2010-05-25	86.96	-69.84	-83.87
2010-05-24	93.16	-69.84	-84.39
2010-05-20	92.38	-69.84	-84.32
2010-05-19	92.38	-69.84	-84.32
2010-05-18	95.48	-69.84	-84.57
2010-05-17	92.77	-69.84	-84.36
2010-05-14	96.93	-69.84	-84.69
2010-05-13	99.35	-69.84	-84.87
2010-05-12	97.42	-69.84	-84.72
2010-05-11	96.93	-69.84	-84.69
2010-05-10	99.83	-69.84	-84.91
2010-05-07	94.51	-69.84	-84.50
2010-05-06	96.93	-69.84	-84.69
2010-05-05	98.38	-69.84	-84.80
2010-05-04	102.25	-69.84	-85.09
2010-05-03	102.74	-69.84	-85.12
2010-04-30	105.64	-69.84	-85.33
2010-04-29	102.25	-69.84	-85.09
2010-04-28	104.00	-69.84	-85.22
2010-04-27	106.40	-69.84	-85.39
2010-04-26	109.29	-69.84	-85.59
2010-04-23	106.88	-69.84	-85.42
2010-04-22	108.33	-69.84	-85.52
2010-04-21	108.81	-69.84	-85.56
2010-04-20	109.77	-69.84	-85.62
2010-04-19	108.33	-69.84	-85.52
2010-04-16	112.66	-69.84	-85.82
2010-04-15	115.06	-69.84	-85.98
2010-04-14	115.06	-69.84	-85.98
2010-04-13	115.06	-69.84	-85.98
2010-04-12	115.54	-69.84	-86.01
2010-04-09	115.54	-69.84	-86.01
2010-04-08	112.18	-69.84	-85.79
2010-04-07	112.66	-69.84	-85.82
2010-04-01	109.77	-69.84	-85.62
2010-03-31	106.40	-69.84	-85.39
2010-03-30	107.36	-69.84	-85.46
2010-03-29	106.40	-69.84	-85.39
2010-03-26	104.00	-69.84	-85.22
2010-03-25	101.59	-69.84	-85.04
2010-03-24	104.48	-69.84	-85.25
2010-03-23	104.00	-69.84	-85.22
2010-03-22	103.51	-69.84	-85.18
2010-03-19	106.88	-69.84	-85.42
2010-03-18	106.88	-69.84	-85.42
2010-03-17	107.85	-69.84	-85.49
2010-03-16	104.00	-69.84	-85.22
2010-03-15	104.96	-69.84	-85.29
2010-03-12	105.44	-69.84	-85.32
2010-03-11	105.92	-69.84	-85.35
2010-03-10	105.92	-69.84	-85.35
2010-03-09	105.92	-69.84	-85.35
2010-03-08	105.44	-69.84	-85.32
2010-03-05	101.59	-69.84	-85.04
2010-03-04	99.67	-69.84	-84.90
2010-03-03	102.55	-69.84	-85.11
2010-03-02	103.03	-69.84	-85.15
2010-03-01	104.00	-69.84	-85.22
2010-02-26	100.15	-69.84	-84.93
2010-02-25	97.74	-69.84	-84.75
2010-02-24	98.70	-69.84	-84.82
2010-02-23	99.67	-69.84	-84.90
2010-02-22	97.26	-69.84	-84.71
2010-02-19	92.93	-69.84	-84.37
2010-02-18	97.74	-69.84	-84.75
2010-02-17	99.18	-69.84	-84.86
2010-02-12	96.78	-69.84	-84.67
2010-02-11	96.78	-69.84	-84.67
2010-02-10	93.41	-69.84	-84.41
2010-02-09	91.68	-69.84	-84.27
2010-02-08	89.75	-69.84	-84.11
2010-02-05	91.10	-69.84	-84.22
2010-02-04	97.26	-69.84	-84.71
2010-02-03	100.63	-69.84	-84.97
2010-02-02	96.78	-69.84	-84.67
2010-02-01	96.30	-69.84	-84.64
2010-01-29	94.85	-69.84	-84.52
2010-01-28	97.26	-69.84	-84.71
2010-01-27	94.37	-69.84	-84.48
2010-01-26	95.34	-69.84	-84.56
2010-01-25	99.67	-69.84	-84.90
2010-01-22	101.59	-69.84	-85.04
2010-01-21	102.07	-69.84	-85.08
2010-01-20	105.92	-69.84	-85.35
2010-01-19	109.77	-69.84	-85.62
2010-01-18	107.85	-69.84	-85.49
2010-01-15	109.77	-69.84	-85.62
2010-01-14	110.25	-69.84	-85.66
2010-01-13	110.73	-69.84	-85.69
2010-01-12	115.54	-69.84	-86.01
2010-01-11	117.47	-69.84	-86.13
2010-01-08	116.51	-69.84	-86.07
2010-01-07	116.02	-69.84	-86.04
2010-01-06	117.47	-69.84	-86.13
2010-01-05	116.02	-69.84	-86.04
2010-01-04	111.21	-69.84	-85.72
2009-12-31	111.69	-69.84	-85.75
2009-12-30	108.81	-69.84	-85.56
2009-12-29	107.85	-69.84	-85.49
2009-12-28	107.85	-69.84	-85.49
2009-12-24	108.33	-69.84	-85.52
2009-12-23	105.92	-69.84	-85.35
2009-12-22	104.00	-69.84	-85.22
2009-12-21	103.03	-69.84	-85.15
2009-12-18	104.96	-69.84	-85.29
2009-12-17	106.88	-69.84	-85.42
2009-12-16	109.29	-69.84	-85.59
2009-12-15	111.21	-69.84	-85.72
2009-12-14	113.62	-69.84	-85.88
2009-12-11	112.66	-69.84	-85.82
2009-12-10	110.25	-69.84	-85.66
2009-12-09	110.73	-69.84	-85.69
2009-12-08	113.62	-69.84	-85.88
2009-12-07	116.51	-69.84	-86.07
2009-12-04	118.43	-69.84	-86.19
2009-12-03	117.95	-69.84	-86.16
2009-12-02	115.54	-69.84	-86.01
2009-12-01	114.10	-69.84	-85.91
2009-11-30	111.69	-69.84	-85.75
2009-11-27	104.96	-69.84	-85.29
2009-11-26	115.06	-69.84	-85.98
2009-11-25	119.39	-69.84	-86.25
2009-11-24	117.47	-69.84	-86.13
2009-11-23	120.35	-69.84	-86.31
2009-11-20	116.99	-69.84	-86.10
2009-11-19	118.43	-69.84	-86.19
2009-11-18	120.84	-69.84	-86.34
2009-11-17	121.32	-69.84	-86.37
2009-11-16	121.80	-69.84	-86.40
2009-11-13	117.95	-69.84	-86.16
2009-11-12	116.51	-69.84	-86.07
2009-11-11	118.43	-69.84	-86.19
2009-11-10	115.06	-69.84	-85.98
2009-11-09	115.06	-69.84	-85.98
2009-11-06	111.21	-69.84	-85.72
2009-11-05	106.88	-69.84	-85.42
2009-11-04	108.81	-69.84	-85.56
2009-11-03	104.96	-69.84	-85.29
2009-11-02	109.29	-69.84	-85.59
2009-10-30	110.25	-69.84	-85.66
2009-10-29	105.92	-69.84	-85.35
2009-10-28	110.44	-69.84	-85.67
2009-10-27	114.70	-69.84	-85.95
2009-10-23	118.01	-69.84	-86.17
2009-10-22	114.70	-69.84	-85.95
2009-10-21	115.17	-69.84	-85.98
2009-10-20	116.12	-69.84	-86.05
2009-10-19	114.23	-69.84	-85.92
2009-10-16	111.86	-69.84	-85.76
2009-10-15	112.81	-69.84	-85.83
2009-10-14	111.86	-69.84	-85.76
2009-10-13	108.08	-69.84	-85.51
2009-10-12	105.71	-69.84	-85.34
2009-10-09	108.08	-69.84	-85.51
2009-10-08	108.08	-69.84	-85.51
2009-10-07	105.71	-69.84	-85.34
2009-10-06	101.46	-69.84	-85.03
2009-10-05	97.20	-69.84	-84.71
2009-10-02	96.73	-69.84	-84.67
2009-09-30	102.40	-69.84	-85.10
2009-09-29	102.88	-69.84	-85.13
2009-09-28	99.09	-69.84	-84.85
2009-09-25	103.35	-69.84	-85.17
2009-09-24	103.82	-69.84	-85.20
2009-09-23	108.55	-69.84	-85.54
2009-09-22	109.97	-69.84	-85.64
2009-09-21	107.61	-69.84	-85.47
2009-09-18	109.02	-69.84	-85.57
2009-09-17	109.97	-69.84	-85.64
2009-09-16	106.19	-69.84	-85.37
2009-09-15	101.93	-69.84	-85.06
2009-09-14	102.40	-69.84	-85.10
2009-09-11	103.82	-69.84	-85.20
2009-09-10	102.88	-69.84	-85.13
2009-09-09	101.46	-69.84	-85.03
2009-09-08	102.88	-69.84	-85.13
2009-09-07	98.62	-69.84	-84.82
2009-09-04	95.78	-69.84	-84.60
2009-09-03	90.11	-69.84	-84.14
2009-09-02	88.03	-69.84	-83.96
2009-09-01	91.05	-69.84	-84.21
2009-08-31	90.11	-69.84	-84.14
2009-08-28	93.42	-69.84	-84.41
2009-08-27	94.84	-69.84	-84.52
2009-08-26	96.73	-69.84	-84.67
2009-08-25	96.73	-69.84	-84.67
2009-08-24	97.67	-69.84	-84.74
2009-08-21	94.84	-69.84	-84.52
2009-08-20	95.78	-69.84	-84.60
2009-08-19	92.00	-69.84	-84.29
2009-08-18	95.31	-69.84	-84.56
2009-08-17	93.89	-69.84	-84.45
2009-08-14	100.04	-69.84	-84.92
2009-08-13	100.51	-69.84	-84.96
2009-08-12	96.73	-69.84	-84.67
2009-08-11	101.93	-69.84	-85.06
2009-08-10	100.99	-69.84	-84.99
2009-08-07	95.78	-69.84	-84.60
2009-08-06	100.99	-69.84	-84.99
2009-08-05	96.73	-69.84	-84.67
2009-08-04	99.57	-69.84	-84.89
2009-08-03	99.57	-69.84	-84.89
2009-07-31	97.67	-69.84	-84.74
2009-07-30	94.36	-69.84	-84.48
2009-07-29	93.42	-69.84	-84.41
2009-07-28	97.67	-69.84	-84.74
2009-07-27	94.84	-69.84	-84.52
2009-07-24	92.47	-69.84	-84.33
2009-07-23	90.58	-69.84	-84.18
2009-07-22	85.57	-69.84	-83.75
2009-07-21	87.84	-69.84	-83.94
2009-07-20	87.65	-69.84	-83.93
2009-07-17	81.22	-69.84	-83.36
2009-07-16	76.49	-69.84	-82.91
2009-07-15	76.11	-69.84	-82.88
2009-07-14	72.14	-69.84	-82.48
2009-07-13	66.46	-69.84	-81.88
2009-07-10	70.25	-69.84	-82.29
2009-07-09	71.38	-69.84	-82.40
2009-07-08	70.81	-69.84	-82.34
2009-07-07	71.95	-69.84	-82.46
2009-07-06	72.71	-69.84	-82.54
2009-07-03	74.98	-69.84	-82.76
2009-07-02	74.60	-69.84	-82.73
2009-06-30	77.43	-69.84	-83.00
2009-06-29	78.38	-69.84	-83.09
2009-06-26	78.95	-69.84	-83.15
2009-06-25	76.11	-69.84	-82.88
2009-06-24	72.33	-69.84	-82.50
2009-06-23	69.11	-69.84	-82.17
2009-06-22	74.03	-69.84	-82.67
2009-06-19	72.52	-69.84	-82.52
2009-06-18	71.00	-69.84	-82.36
2009-06-17	73.46	-69.84	-82.61
2009-06-16	74.22	-69.84	-82.69
2009-06-15	77.25	-69.84	-82.98
2009-06-12	81.22	-69.84	-83.36
2009-06-11	80.27	-69.84	-83.27
2009-06-10	80.08	-69.84	-83.25
2009-06-09	73.27	-69.84	-82.59
2009-06-08	74.98	-69.84	-82.76
2009-06-05	78.57	-69.84	-83.11
2009-06-04	77.25	-69.84	-82.98
2009-06-03	77.81	-69.84	-83.04
2009-06-02	76.30	-69.84	-82.89
2009-06-01	80.84	-69.84	-83.32
2009-05-29	74.41	-69.84	-82.71
2009-05-27	71.76	-69.84	-82.44
2009-05-26	63.06	-69.84	-81.50
2009-05-25	63.81	-69.84	-81.59
2009-05-22	63.06	-69.84	-81.50
2009-05-21	64.19	-69.84	-81.63
2009-05-20	66.46	-69.84	-81.88
2009-05-19	67.22	-69.84	-81.96
2009-05-18	62.11	-69.84	-81.40
2009-05-15	59.84	-69.84	-81.13
2009-05-14	57.19	-69.84	-80.81
2009-05-13	62.30	-69.84	-81.42
2009-05-12	63.44	-69.84	-81.55
2009-05-11	62.68	-69.84	-81.46
2009-05-08	65.52	-69.84	-81.78
2009-05-07	63.63	-69.84	-81.57
2009-05-06	60.22	-69.84	-81.18
2009-05-05	56.44	-69.84	-80.72
2009-05-04	55.87	-69.84	-80.65
2009-04-30	47.36	-69.84	-79.53
2009-04-29	42.06	-69.84	-78.77
2009-04-28	38.28	-69.84	-78.19
2009-04-27	41.08	-69.84	-78.62
2009-04-24	45.01	-69.84	-79.20
2009-04-23	44.27	-69.84	-79.09
2009-04-22	41.08	-69.84	-78.62
2009-04-21	45.20	-69.84	-79.23
2009-04-20	49.13	-69.84	-79.78
2009-04-17	48.01	-69.84	-79.62
2009-04-16	47.45	-69.84	-79.55
2009-04-15	48.38	-69.84	-79.67
2009-04-14	47.26	-69.84	-79.52
2009-04-09	41.08	-69.84	-78.62
2009-04-08	36.97	-69.84	-77.98
2009-04-07	41.65	-69.84	-78.71
2009-04-06	42.21	-69.84	-78.79
2009-04-03	37.72	-69.84	-78.10
2009-04-02	37.72	-69.84	-78.10
2009-04-01	28.17	-69.84	-76.47
2009-03-31	29.11	-69.84	-76.64
2009-03-30	27.80	-69.84	-76.40
2009-03-27	33.97	-69.84	-77.49
2009-03-26	33.60	-69.84	-77.43
2009-03-25	29.30	-69.84	-76.67
2009-03-24	31.73	-69.84	-77.11
2009-03-23	27.61	-69.84	-76.37
2009-03-20	21.44	-69.84	-75.17
2009-03-19	23.87	-69.84	-75.65
2009-03-18	24.43	-69.84	-75.76
2009-03-17	21.62	-69.84	-75.20
2009-03-16	22.56	-69.84	-75.39
2009-03-13	18.63	-69.84	-74.58
2009-03-12	13.77	-69.84	-73.49
2009-03-11	13.20	-69.84	-73.36
2009-03-10	11.71	-69.84	-73.00
2009-03-09	9.65	-69.84	-72.50
2009-03-06	13.95	-69.84	-73.53
2009-03-05	15.64	-69.84	-73.92
2009-03-04	16.76	-69.84	-74.17
2009-03-03	14.14	-69.84	-73.58
2009-03-02	15.82	-69.84	-73.96
2009-02-27	21.44	-69.84	-75.17
2009-02-26	22.00	-69.84	-75.28
2009-02-25	22.75	-69.84	-75.43
2009-02-24	20.88	-69.84	-75.05
2009-02-23	24.81	-69.84	-75.84
2009-02-20	20.69	-69.84	-75.01
2009-02-19	23.31	-69.84	-75.54
2009-02-18	23.12	-69.84	-75.50
2009-02-17	22.19	-69.84	-75.32
2009-02-16	26.68	-69.84	-76.19
2009-02-13	27.99	-69.84	-76.44
2009-02-12	25.37	-69.84	-75.94
2009-02-11	28.17	-69.84	-76.47
2009-02-10	30.79	-69.84	-76.94
2009-02-09	30.04	-69.84	-76.81
2009-02-06	28.73	-69.84	-76.57
2009-02-05	24.62	-69.84	-75.80
2009-02-04	23.50	-69.84	-75.58
2009-02-03	20.88	-69.84	-75.05
2009-02-02	21.81	-69.84	-75.24
2009-01-30	25.37	-69.84	-75.94
2009-01-29	24.24	-69.84	-75.73
2009-01-23	19.00	-69.84	-74.66
2009-01-22	19.94	-69.84	-74.86
2009-01-21	18.82	-69.84	-74.62
2009-01-20	22.37	-69.84	-75.36
2009-01-19	26.12	-69.84	-76.09
2009-01-16	25.18	-69.84	-75.91
2009-01-15	25.55	-69.84	-75.98
2009-01-14	30.04	-69.84	-76.81
2009-01-13	29.67	-69.84	-76.74
2009-01-12	32.48	-69.84	-77.23
2009-01-09	36.22	-69.84	-77.86
2009-01-08	36.59	-69.84	-77.92
2009-01-07	42.02	-69.84	-78.76
2009-01-06	45.95	-69.84	-79.34
2009-01-05	47.07	-69.84	-79.49
2009-01-02	42.02	-69.84	-78.76
2008-12-31	36.59	-69.84	-77.92
2008-12-30	35.10	-69.84	-77.68
2008-12-29	35.10	-69.84	-77.68
2008-12-24	34.16	-69.84	-77.52
2008-12-23	34.54	-69.84	-77.58
2008-12-22	38.46	-69.84	-78.22
2008-12-19	43.52	-69.84	-78.99
2008-12-18	46.32	-69.84	-79.39
2008-12-17	45.76	-69.84	-79.31
2008-12-16	43.14	-69.84	-78.93
2008-12-15	42.39	-69.84	-78.82
2008-12-12	40.15	-69.84	-78.48
2008-12-11	47.45	-69.84	-79.55
2008-12-10	46.51	-69.84	-79.42
2008-12-09	40.34	-69.84	-78.51
2008-12-08	41.83	-69.84	-78.74
2008-12-05	30.79	-69.84	-76.94
2008-12-04	27.61	-69.84	-76.37
2008-12-03	28.92	-69.84	-76.61
2008-12-02	27.24	-69.84	-76.30
2008-12-01	32.85	-69.84	-77.30
2008-11-28	30.98	-69.84	-76.97
2008-11-27	27.24	-69.84	-76.30
2008-11-26	25.93	-69.84	-76.05
2008-11-25	22.00	-69.84	-75.28
2008-11-24	18.07	-69.84	-74.46
2008-11-21	19.75	-69.84	-74.82
2008-11-20	16.01	-69.84	-74.00
2008-11-19	20.88	-69.84	-75.05
2008-11-18	21.06	-69.84	-75.09
2008-11-17	27.43	-69.84	-76.33
2008-11-14	27.61	-69.84	-76.37
2008-11-13	24.24	-69.84	-75.73
2008-11-12	31.92	-69.84	-77.14
2008-11-11	32.29	-69.84	-77.20
2008-11-10	39.21	-69.84	-78.34
2008-11-07	34.35	-69.84	-77.55
2008-11-06	29.48	-69.84	-76.71
2008-11-05	39.96	-69.84	-78.45
2008-11-04	35.85	-69.84	-77.80
2008-11-03	35.10	-69.84	-77.68
2008-10-31	30.98	-69.84	-76.97
2008-10-30	33.79	-69.84	-77.46
2008-10-29	18.72	-69.84	-74.60
2008-10-28	16.74	-69.84	-74.17
2008-10-27	4.81	-69.84	-71.23
2008-10-24	17.46	-69.84	-74.32
2008-10-23	29.02	-69.84	-76.63
2008-10-22	33.72	-69.84	-77.45
2008-10-21	40.23	-69.84	-78.49
2008-10-20	43.12	-69.84	-78.93
2008-10-17	35.53	-69.84	-77.75
2008-10-16	41.85	-69.84	-78.74
2008-10-15	48.72	-69.84	-79.72
2008-10-14	56.13	-69.84	-80.68
2008-10-13	51.61	-69.84	-80.11
2008-10-10	38.42	-69.84	-78.21
2008-10-09	48.90	-69.84	-79.75
2008-10-08	44.75	-69.84	-79.16
2008-10-06	55.95	-69.84	-80.66
2008-10-03	64.80	-69.84	-81.70
2008-10-02	69.14	-69.84	-82.17
2008-09-30	67.15	-69.84	-81.96
2008-09-29	66.07	-69.84	-81.84
2008-09-26	73.48	-69.84	-82.62
2008-09-25	75.65	-69.84	-82.83
2008-09-24	76.01	-69.84	-82.87
2008-09-23	75.47	-69.84	-82.81
2008-09-22	81.61	-69.84	-83.39
2008-09-19	78.36	-69.84	-83.09
2008-09-18	64.80	-69.84	-81.70
2008-09-17	64.26	-69.84	-81.64
2008-09-16	69.32	-69.84	-82.19
2008-09-12	79.62	-69.84	-83.21
2008-09-11	79.26	-69.84	-83.18
2008-09-10	84.77	-69.84	-83.68
2008-09-09	88.84	-69.84	-84.03
2008-09-08	91.55	-69.84	-84.26
2008-09-05	83.87	-69.84	-83.60
2008-09-04	87.93	-69.84	-83.95
2008-09-03	89.74	-69.84	-84.11
2008-09-02	94.26	-69.84	-84.48
2008-09-01	92.45	-69.84	-84.33
2008-08-29	96.07	-69.84	-84.62
2008-08-28	93.81	-69.84	-84.44
2008-08-27	97.42	-69.84	-84.72
2008-08-26	94.26	-69.84	-84.48
2008-08-25	93.81	-69.84	-84.44
2008-08-21	87.93	-69.84	-83.95
2008-08-20	92.45	-69.84	-84.33
2008-08-19	88.84	-69.84	-84.03
2008-08-18	92.45	-69.84	-84.33
2008-08-15	94.26	-69.84	-84.48
2008-08-14	96.52	-69.84	-84.65
2008-08-13	96.07	-69.84	-84.62
2008-08-12	99.23	-69.84	-84.86
2008-08-11	101.04	-69.84	-85.00
2008-08-08	101.49	-69.84	-85.03
2008-08-07	102.84	-69.84	-85.13
2008-08-05	101.94	-69.84	-85.07
2008-08-04	107.36	-69.84	-85.46
2008-08-01	110.52	-69.84	-85.67
2008-07-31	109.17	-69.84	-85.58
2008-07-30	108.72	-69.84	-85.55
2008-07-29	104.65	-69.84	-85.26
2008-07-28	108.72	-69.84	-85.55
2008-07-25	109.17	-69.84	-85.58
2008-07-24	112.33	-69.84	-85.80
2008-07-23	112.78	-69.84	-85.83
2008-07-22	107.36	-69.84	-85.46
2008-07-21	107.36	-69.84	-85.46
2008-07-18	101.49	-69.84	-85.03
2008-07-17	99.68	-69.84	-84.90
2008-07-16	94.71	-69.84	-84.51
2008-07-15	94.71	-69.84	-84.51
2008-07-14	101.49	-69.84	-85.03
2008-07-11	103.29	-69.84	-85.17
2008-07-10	100.58	-69.84	-84.96
2008-07-09	100.13	-69.84	-84.93
2008-07-08	94.71	-69.84	-84.51
2008-07-07	101.49	-69.84	-85.03
2008-07-04	96.97	-69.84	-84.69
2008-07-03	95.16	-69.84	-84.55
2008-07-02	99.23	-69.84	-84.86
2008-06-30	102.84	-69.84	-85.13
2008-06-27	102.39	-69.84	-85.10
2008-06-26	106.91	-69.84	-85.42
2008-06-25	107.36	-69.84	-85.46
2008-06-24	106.01	-69.84	-85.36
2008-06-23	109.17	-69.84	-85.58
2008-06-20	109.17	-69.84	-85.58
2008-06-19	109.62	-69.84	-85.61
2008-06-18	113.23	-69.84	-85.86
2008-06-17	110.52	-69.84	-85.67
2008-06-16	110.52	-69.84	-85.67
2008-06-13	108.72	-69.84	-85.55
2008-06-12	111.43	-69.84	-85.74
2008-06-11	114.14	-69.84	-85.92
2008-06-10	114.59	-69.84	-85.95
2008-06-06	124.53	-69.84	-86.57
2008-06-05	122.72	-69.84	-86.46
2008-06-04	120.01	-69.84	-86.29
2008-06-03	122.72	-69.84	-86.46
2008-06-02	126.33	-69.84	-86.68
2008-05-30	124.98	-69.84	-86.59
2008-05-29	123.17	-69.84	-86.49
2008-05-28	122.72	-69.84	-86.46
2008-05-27	121.82	-69.84	-86.40
2008-05-26	121.82	-69.84	-86.40
2008-05-23	125.88	-69.84	-86.65
2008-05-22	128.59	-69.84	-86.81
2008-05-21	132.21	-69.84	-87.01
2008-05-20	129.05	-69.84	-86.83
2008-05-19	134.02	-69.84	-87.11
2008-05-16	133.56	-69.84	-87.09
2008-05-15	131.76	-69.84	-86.99
2008-05-14	133.11	-69.84	-87.06
2008-05-13	132.66	-69.84	-87.04
2008-05-09	127.69	-69.84	-86.75
2008-05-08	131.30	-69.84	-86.96
2008-05-07	132.21	-69.84	-87.01
2008-05-06	138.53	-69.84	-87.36
2008-05-05	137.18	-69.84	-87.28
2008-05-02	138.53	-69.84	-87.36
2008-04-30	134.02	-69.84	-87.11
2008-04-29	134.47	-69.84	-87.14
2008-04-28	132.84	-69.84	-87.05
2008-04-25	131.94	-69.84	-87.00
2008-04-24	132.84	-69.84	-87.05
2008-04-23	129.26	-69.84	-86.85
2008-04-22	126.12	-69.84	-86.66
2008-04-21	124.33	-69.84	-86.56
2008-04-18	119.41	-69.84	-86.25
2008-04-17	119.86	-69.84	-86.28
2008-04-16	115.83	-69.84	-86.03
2008-04-15	116.72	-69.84	-86.08
2008-04-14	115.83	-69.84	-86.03
2008-04-11	123.44	-69.84	-86.50
2008-04-10	118.96	-69.84	-86.23
2008-04-09	118.06	-69.84	-86.17
2008-04-08	119.86	-69.84	-86.28
2008-04-07	122.54	-69.84	-86.45
2008-04-03	118.96	-69.84	-86.23
2008-04-02	115.83	-69.84	-86.03
2008-04-01	110.00	-69.84	-85.64
2008-03-31	107.32	-69.84	-85.45
2008-03-28	110.45	-69.84	-85.67
2008-03-27	106.42	-69.84	-85.39
2008-03-26	105.08	-69.84	-85.29
2008-03-25	105.08	-69.84	-85.29
2008-03-20	92.54	-69.84	-84.34
2008-03-19	98.36	-69.84	-84.80
2008-03-18	94.78	-69.84	-84.52
2008-03-17	91.65	-69.84	-84.26
2008-03-14	101.50	-69.84	-85.03
2008-03-13	101.50	-69.84	-85.03
2008-03-12	111.35	-69.84	-85.73
2008-03-11	107.77	-69.84	-85.48
2008-03-10	105.97	-69.84	-85.36
2008-03-07	103.74	-69.84	-85.20
2008-03-06	110.00	-69.84	-85.64
2008-03-05	109.11	-69.84	-85.58
2008-03-04	108.66	-69.84	-85.55
2008-03-03	112.69	-69.84	-85.82
2008-02-29	118.96	-69.84	-86.23
2008-02-28	121.65	-69.84	-86.39
2008-02-27	121.20	-69.84	-86.37
2008-02-26	114.93	-69.84	-85.97
2008-02-25	110.45	-69.84	-85.67
2008-02-22	110.90	-69.84	-85.70
2008-02-21	113.59	-69.84	-85.88
2008-02-20	112.69	-69.84	-85.82
2008-02-19	118.06	-69.84	-86.17
2008-02-18	114.03	-69.84	-85.91
2008-02-15	117.62	-69.84	-86.14
2008-02-14	116.72	-69.84	-86.08
2008-02-13	108.66	-69.84	-85.55
2008-02-12	106.87	-69.84	-85.42
2008-02-11	103.74	-69.84	-85.20
2008-02-06	110.45	-69.84	-85.67
2008-02-05	123.89	-69.84	-86.53
2008-02-04	125.68	-69.84	-86.64
2008-02-01	117.62	-69.84	-86.14
2008-01-31	110.90	-69.84	-85.70
2008-01-30	113.14	-69.84	-85.85
2008-01-29	119.41	-69.84	-86.25
2008-01-28	117.17	-69.84	-86.11
2008-01-25	127.02	-69.84	-86.72
2008-01-24	112.24	-69.84	-85.79
2008-01-23	118.06	-69.84	-86.17
2008-01-22	96.57	-69.84	-84.66
2008-01-21	115.38	-69.84	-86.00
2008-01-18	127.02	-69.84	-86.72
2008-01-17	127.47	-69.84	-86.74
2008-01-16	120.75	-69.84	-86.34
2008-01-15	132.84	-69.84	-87.05
2008-01-14	139.11	-69.84	-87.39
2008-01-11	142.24	-69.84	-87.55
2008-01-10	145.83	-69.84	-87.73
2008-01-09	148.96	-69.84	-87.89
2008-01-08	144.48	-69.84	-87.66
2008-01-07	145.83	-69.84	-87.73
2008-01-04	148.51	-69.84	-87.86
2008-01-03	142.24	-69.84	-87.55
2008-01-02	148.06	-69.84	-87.84
2007-12-31	151.20	-69.84	-87.99
2007-12-28	146.27	-69.84	-87.75
2007-12-27	150.75	-69.84	-87.97
2007-12-24	154.33	-69.84	-88.14
2007-12-21	150.30	-69.84	-87.95
2007-12-20	144.93	-69.84	-87.69
2007-12-19	143.59	-69.84	-87.62
2007-12-18	141.80	-69.84	-87.53
2007-12-17	139.56	-69.84	-87.41
2007-12-14	148.51	-69.84	-87.86
2007-12-13	149.86	-69.84	-87.93
2007-12-12	157.02	-69.84	-88.27
2007-12-11	163.29	-69.84	-88.55
2007-12-10	156.57	-69.84	-88.25
2007-12-07	161.05	-69.84	-88.45
2007-12-06	166.42	-69.84	-88.68
2007-12-05	165.53	-69.84	-88.64
2007-12-04	160.60	-69.84	-88.43
2007-12-03	158.36	-69.84	-88.33
2007-11-30	158.81	-69.84	-88.35
2007-11-29	156.12	-69.84	-88.22
2007-11-28	147.17	-69.84	-87.80
2007-11-27	145.83	-69.84	-87.73
2007-11-26	149.86	-69.84	-87.93
2007-11-23	138.66	-69.84	-87.36
2007-11-22	134.18	-69.84	-87.12
2007-11-21	139.11	-69.84	-87.39
2007-11-20	149.41	-69.84	-87.91
2007-11-19	146.72	-69.84	-87.78
2007-11-16	147.17	-69.84	-87.80
2007-11-15	158.36	-69.84	-88.33
2007-11-14	162.84	-69.84	-88.53
2007-11-13	150.75	-69.84	-87.97
2007-11-12	148.51	-69.84	-87.86
2007-11-09	158.81	-69.84	-88.35
2007-11-08	157.92	-69.84	-88.31
2007-11-07	165.98	-69.84	-88.66
2007-11-06	165.08	-69.84	-88.62
2007-11-05	159.71	-69.84	-88.39
2007-11-02	173.14	-69.84	-88.96
2007-11-01	182.99	-69.84	-89.34
2007-10-31	181.20	-69.84	-89.27
2007-10-30	184.15	-69.84	-89.39
2007-10-29	184.15	-69.84	-89.39
2007-10-26	173.55	-69.84	-88.98
2007-10-25	168.25	-69.84	-88.76
2007-10-24	162.94	-69.84	-88.53
2007-10-23	163.83	-69.84	-88.57
2007-10-22	154.99	-69.84	-88.17
2007-10-18	165.15	-69.84	-88.63
2007-10-17	164.27	-69.84	-88.59
2007-10-16	159.41	-69.84	-88.37
2007-10-15	165.15	-69.84	-88.63
2007-10-12	159.41	-69.84	-88.37
2007-10-11	161.18	-69.84	-88.45
2007-10-10	156.31	-69.84	-88.23
2007-10-09	152.78	-69.84	-88.07
2007-10-08	150.13	-69.84	-87.94
2007-10-05	151.01	-69.84	-87.99
2007-10-04	142.17	-69.84	-87.55
2007-10-03	146.15	-69.84	-87.75
2007-10-02	154.10	-69.84	-88.13
2007-09-28	144.38	-69.84	-87.66
2007-09-27	143.06	-69.84	-87.59
2007-09-25	139.52	-69.84	-87.41
2007-09-24	139.52	-69.84	-87.41
2007-09-21	131.57	-69.84	-86.98
2007-09-20	131.12	-69.84	-86.95
2007-09-19	127.59	-69.84	-86.75
2007-09-18	120.96	-69.84	-86.35
2007-09-17	120.96	-69.84	-86.35
2007-09-14	123.17	-69.84	-86.49
2007-09-13	120.96	-69.84	-86.35
2007-09-12	118.75	-69.84	-86.21
2007-09-11	116.54	-69.84	-86.07
2007-09-10	116.98	-69.84	-86.10
2007-09-07	115.66	-69.84	-86.02
2007-09-06	116.54	-69.84	-86.07
2007-09-05	115.22	-69.84	-85.99
2007-09-04	114.77	-69.84	-85.96
2007-09-03	114.77	-69.84	-85.96
2007-08-31	115.22	-69.84	-85.99
2007-08-30	110.35	-69.84	-85.66
2007-08-29	106.38	-69.84	-85.39
2007-08-28	109.47	-69.84	-85.60
2007-08-27	111.24	-69.84	-85.72
2007-08-24	105.93	-69.84	-85.36
2007-08-23	106.38	-69.84	-85.39
2007-08-22	100.63	-69.84	-84.97
2007-08-21	94.89	-69.84	-84.53
2007-08-20	93.12	-69.84	-84.38
2007-08-17	83.84	-69.84	-83.60
2007-08-16	85.16	-69.84	-83.71
2007-08-15	91.79	-69.84	-84.28
2007-08-14	97.54	-69.84	-84.73
2007-08-13	97.10	-69.84	-84.70
2007-08-10	94.89	-69.84	-84.53
2007-08-09	100.63	-69.84	-84.97
2007-08-08	101.96	-69.84	-85.07
2007-08-07	95.77	-69.84	-84.59
2007-08-06	96.65	-69.84	-84.66
2007-08-03	101.96	-69.84	-85.07
2007-08-02	101.07	-69.84	-85.00
2007-08-01	101.52	-69.84	-85.03
2007-07-31	107.70	-69.84	-85.48
2007-07-30	103.73	-69.84	-85.20
2007-07-27	102.40	-69.84	-85.10
2007-07-26	107.70	-69.84	-85.48
2007-07-25	109.91	-69.84	-85.63
2007-07-24	110.35	-69.84	-85.66
2007-07-23	108.59	-69.84	-85.54
2007-07-20	108.14	-69.84	-85.51
2007-07-19	105.93	-69.84	-85.36
2007-07-18	104.61	-69.84	-85.26
2007-07-17	106.38	-69.84	-85.39
2007-07-16	105.05	-69.84	-85.29
2007-07-13	106.82	-69.84	-85.42
2007-07-12	104.61	-69.84	-85.26
2007-07-11	102.40	-69.84	-85.10
2007-07-10	104.17	-69.84	-85.23
2007-07-09	103.73	-69.84	-85.20
2007-07-06	101.96	-69.84	-85.07
2007-07-05	98.86	-69.84	-84.83
2007-07-04	98.86	-69.84	-84.83
2007-07-03	98.42	-69.84	-84.80
2007-06-29	94.89	-69.84	-84.53
2007-06-28	95.77	-69.84	-84.59
2007-06-27	94.89	-69.84	-84.53
2007-06-26	95.33	-69.84	-84.56
2007-06-25	96.21	-69.84	-84.63
2007-06-22	97.10	-69.84	-84.70
2007-06-21	96.65	-69.84	-84.66
2007-06-20	94.00	-69.84	-84.45
2007-06-18	93.12	-69.84	-84.38
2007-06-15	87.82	-69.84	-83.94
2007-06-14	87.82	-69.84	-83.94
2007-06-13	84.28	-69.84	-83.63
2007-06-12	84.28	-69.84	-83.63
2007-06-11	84.72	-69.84	-83.67
2007-06-08	84.28	-69.84	-83.63
2007-06-07	86.05	-69.84	-83.79
2007-06-06	86.49	-69.84	-83.83
2007-06-05	86.49	-69.84	-83.83
2007-06-04	85.16	-69.84	-83.71
2007-06-01	85.16	-69.84	-83.71
2007-05-31	85.16	-69.84	-83.71
2007-05-30	81.19	-69.84	-83.35
2007-05-29	83.40	-69.84	-83.56
2007-05-28	84.28	-69.84	-83.63
2007-05-25	83.84	-69.84	-83.60
2007-05-23	86.05	-69.84	-83.79
2007-05-22	86.49	-69.84	-83.83
2007-05-21	87.82	-69.84	-83.94
2007-05-18	86.49	-69.84	-83.83
2007-05-17	87.82	-69.84	-83.94
2007-05-16	86.49	-69.84	-83.83
2007-05-15	85.61	-69.84	-83.75
2007-05-14	87.37	-69.84	-83.90
2007-05-11	81.63	-69.84	-83.40
2007-05-10	84.28	-69.84	-83.63
2007-05-09	85.61	-69.84	-83.75
2007-05-08	83.84	-69.84	-83.60
2007-05-07	86.05	-69.84	-83.79
2007-05-04	84.72	-69.84	-83.67
2007-05-03	83.40	-69.84	-83.56
2007-05-02	81.19	-69.84	-83.35
2007-04-30	80.30	-69.84	-83.27
2007-04-27	81.63	-69.84	-83.40
2007-04-26	83.31	-69.84	-83.55
2007-04-25	81.56	-69.84	-83.39
2007-04-24	82.43	-69.84	-83.47
2007-04-23	82.87	-69.84	-83.51
2007-04-20	81.56	-69.84	-83.39
2007-04-19	79.81	-69.84	-83.23
2007-04-18	84.62	-69.84	-83.66
2007-04-17	83.75	-69.84	-83.59
2007-04-16	83.75	-69.84	-83.59
2007-04-13	79.81	-69.84	-83.23
2007-04-12	80.68	-69.84	-83.31
2007-04-11	81.56	-69.84	-83.39
2007-04-10	80.68	-69.84	-83.31
2007-04-04	79.37	-69.84	-83.19
2007-04-03	77.18	-69.84	-82.98
2007-04-02	75.00	-69.84	-82.77
2007-03-30	75.00	-69.84	-82.77
2007-03-29	75.43	-69.84	-82.81
2007-03-28	73.60	-69.84	-82.63
2007-03-27	74.82	-69.84	-82.75
2007-03-26	74.82	-69.84	-82.75
2007-03-23	74.30	-69.84	-82.70
2007-03-22	74.30	-69.84	-82.70
2007-03-21	72.90	-69.84	-82.56
2007-03-20	70.80	-69.84	-82.34
2007-03-19	69.75	-69.84	-82.23
2007-03-16	67.30	-69.84	-81.97
2007-03-15	66.95	-69.84	-81.94
2007-03-14	66.25	-69.84	-81.86
2007-03-13	70.10	-69.84	-82.27
2007-03-12	70.97	-69.84	-82.36
2007-03-09	68.87	-69.84	-82.14
2007-03-08	69.22	-69.84	-82.18
2007-03-07	66.60	-69.84	-81.90
2007-03-06	68.52	-69.84	-82.10
2007-03-05	64.85	-69.84	-81.70
2007-03-02	71.85	-69.84	-82.45
2007-03-01	71.15	-69.84	-82.38
2007-02-28	74.12	-69.84	-82.68
2007-02-27	77.18	-69.84	-82.98
2007-02-26	80.68	-69.84	-83.31
2007-02-23	82.00	-69.84	-83.43
2007-02-22	83.31	-69.84	-83.55
2007-02-21	81.56	-69.84	-83.39
2007-02-16	82.00	-69.84	-83.43
2007-02-15	81.56	-69.84	-83.39
2007-02-14	78.06	-69.84	-83.06
2007-02-13	77.62	-69.84	-83.02
2007-02-12	81.56	-69.84	-83.39
2007-02-09	82.00	-69.84	-83.43
2007-02-08	83.31	-69.84	-83.55
2007-02-07	82.43	-69.84	-83.47
2007-02-06	82.00	-69.84	-83.43
2007-02-05	80.25	-69.84	-83.27
2007-02-02	81.56	-69.84	-83.39
2007-02-01	80.25	-69.84	-83.27
2007-01-31	76.75	-69.84	-82.94
2007-01-30	80.25	-69.84	-83.27
2007-01-29	78.06	-69.84	-83.06
2007-01-26	78.50	-69.84	-83.10
2007-01-25	81.56	-69.84	-83.39
2007-01-24	82.87	-69.84	-83.51
2007-01-23	82.87	-69.84	-83.51
2007-01-22	82.87	-69.84	-83.51
2007-01-19	78.50	-69.84	-83.10
2007-01-18	78.50	-69.84	-83.10
2007-01-17	76.31	-69.84	-82.89
2007-01-16	76.31	-69.84	-82.89
2007-01-15	76.31	-69.84	-82.89
2007-01-12	73.07	-69.84	-82.57
2007-01-11	70.80	-69.84	-82.34
2007-01-10	72.37	-69.84	-82.50
2007-01-09	75.00	-69.84	-82.77
2007-01-08	76.75	-69.84	-82.94
2007-01-05	78.06	-69.84	-83.06
2007-01-04	76.31	-69.84	-82.89
2007-01-03	79.81	-69.84	-83.23
2007-01-02	78.93	-69.84	-83.15
2006-12-29	75.87	-69.84	-82.85
2006-12-28	75.87	-69.84	-82.85
2006-12-27	73.60	-69.84	-82.63
2006-12-22	70.27	-69.84	-82.29
2006-12-21	69.05	-69.84	-82.16
2006-12-20	69.57	-69.84	-82.21
2006-12-19	67.65	-69.84	-82.01
2006-12-18	69.05	-69.84	-82.16
2006-12-15	68.35	-66.83	-80.29
2006-12-14	67.30	-66.83	-80.17
2006-12-13	64.85	-66.83	-79.88
2006-12-12	66.42	-68.25	-80.92
2006-12-11	66.77	-68.25	-80.96
2006-12-08	65.55	-68.25	-80.82
2006-12-07	65.90	-68.25	-80.86
2006-12-06	67.65	-68.25	-81.06
2006-12-05	67.12	-68.25	-81.00
2006-12-04	64.85	-68.25	-80.74
2006-12-01	64.50	-68.25	-80.70
2006-11-30	67.12	-68.25	-81.00
2006-11-29	65.37	-68.25	-80.80
2006-11-28	64.32	-66.67	-79.71
2006-11-27	69.05	-66.67	-80.28
2006-11-24	69.05	-66.67	-80.28
2006-11-23	69.40	-66.67	-80.32
2006-11-22	69.40	-66.67	-80.32
2006-11-21	66.95	-63.49	-78.13
2006-11-20	66.07	-60.32	-76.11
2006-11-17	68.35	-60.32	-76.43
2006-11-16	68.00	-60.32	-76.38
2006-11-15	67.82	-60.32	-76.35
2006-11-14	65.72	-60.32	-76.05
2006-11-13	65.55	-60.32	-76.03
2006-11-10	65.55	-60.32	-76.03
2006-11-09	66.42	-60.32	-76.16
2006-11-08	65.20	-60.32	-75.98
2006-11-07	66.42	-60.32	-76.16
2006-11-06	66.07	-60.32	-76.11
2006-11-03	64.67	-60.32	-75.90
2006-11-02	64.32	-60.32	-75.85
2006-11-01	61.70	-60.32	-75.46
2006-10-31	60.82	-60.32	-75.33
2006-10-27	60.73	-60.32	-75.31
2006-10-26	61.08	-60.32	-75.36
2006-10-25	59.19	-60.32	-75.07
2006-10-24	59.02	-60.32	-75.05
2006-10-23	58.85	-60.32	-75.02
2006-10-20	59.02	-60.32	-75.05
2006-10-19	57.65	-60.32	-74.83
2006-10-18	58.16	-60.32	-74.91
2006-10-17	57.82	-60.32	-74.86
2006-10-16	57.99	-60.32	-74.88
2006-10-13	57.65	-60.32	-74.83
2006-10-12	56.79	-60.32	-74.69
2006-10-11	56.79	-60.32	-74.69
2006-10-10	56.62	-60.32	-74.66
2006-10-09	54.73	-60.32	-74.35
2006-10-06	56.96	-60.32	-74.72
2006-10-05	57.13	-60.32	-74.75
2006-10-04	54.56	-60.32	-74.33
2006-10-03	54.56	-60.32	-74.33
2006-09-29	54.04	-60.32	-74.24
2006-09-28	53.87	-60.32	-74.21
2006-09-27	53.87	-60.32	-74.21
2006-09-26	52.33	-60.32	-73.95
2006-09-25	54.04	-60.32	-74.24
2006-09-22	54.39	-60.32	-74.30
2006-09-21	54.56	-60.32	-74.33
2006-09-20	53.70	-60.32	-74.18
2006-09-19	52.33	-60.32	-73.95
2006-09-18	52.67	-60.32	-74.01
2006-09-15	51.64	-60.32	-73.83
2006-09-14	50.78	-60.32	-73.68
2006-09-13	50.96	-60.32	-73.71
2006-09-12	49.76	-60.32	-73.50
2006-09-11	48.04	-60.32	-73.19
2006-09-08	49.76	-60.32	-73.50
2006-09-07	49.41	-60.32	-73.44
2006-09-06	50.96	-60.32	-73.71
2006-09-05	52.33	-60.32	-73.95
2006-09-04	53.19	-60.32	-74.10
2006-09-01	52.16	-63.49	-76.01
2006-08-31	51.81	-63.49	-75.95
2006-08-30	50.78	-63.49	-75.79
2006-08-29	49.07	-63.49	-75.51
2006-08-28	47.87	-63.49	-75.31
2006-08-25	48.38	-63.49	-75.40
2006-08-24	47.53	-63.49	-75.25
2006-08-23	48.90	-63.49	-75.48
2006-08-22	49.41	-63.49	-75.57
2006-08-21	48.38	-63.49	-75.40
2006-08-18	51.30	-63.49	-75.87
2006-08-17	51.47	-63.49	-75.90
2006-08-16	52.16	-63.49	-76.01
2006-08-15	50.10	-63.49	-75.68
2006-08-14	50.61	-63.49	-75.76
2006-08-11	49.93	-60.32	-73.53
2006-08-10	49.58	-60.32	-73.47
2006-08-09	50.96	-60.32	-73.71
2006-08-08	48.04	-60.32	-73.19
2006-08-07	47.53	-60.32	-73.10
2006-08-04	46.67	-60.32	-72.94
2006-08-03	48.38	-60.32	-73.26
2006-08-02	48.38	-60.32	-73.26
2006-08-01	47.35	-60.32	-73.07
2006-07-31	47.53	-60.32	-73.10
2006-07-28	47.53	-60.32	-73.10
2006-07-27	47.01	-60.32	-73.01
2006-07-26	44.95	-60.32	-72.62
2006-07-25	44.27	-60.32	-72.49
2006-07-24	43.24	-60.32	-72.30
2006-07-21	43.24	-60.32	-72.30
2006-07-20	43.24	-60.32	-72.30
2006-07-19	39.81	-60.32	-71.62
2006-07-18	39.38	-60.32	-71.53
2006-07-17	39.38	-60.32	-71.53
2006-07-14	40.66	-60.32	-71.79
2006-07-13	41.95	-60.32	-72.04
2006-07-12	43.67	-60.32	-72.38
2006-07-11	43.24	-60.32	-72.30
2006-07-10	44.09	-60.32	-72.46
2006-07-07	42.81	-60.32	-72.21
2006-07-06	43.67	-60.32	-72.38
2006-07-05	41.52	-60.32	-71.96
2006-07-04	42.38	-60.32	-72.13
2006-07-03	42.38	-60.32	-72.13
2006-06-30	41.09	-60.32	-71.87
2006-06-29	38.09	-60.32	-71.26
2006-06-28	36.80	-60.32	-70.99
2006-06-27	37.66	-60.32	-71.17
2006-06-26	37.66	-60.32	-71.17
2006-06-23	37.66	-60.32	-71.17
2006-06-22	38.09	-60.32	-71.26
2006-06-21	35.95	-60.32	-70.81
2006-06-20	35.95	-60.32	-70.81
2006-06-19	37.66	-60.32	-71.17
2006-06-16	38.09	-60.32	-71.26
2006-06-15	34.66	-60.32	-70.53
2006-06-14	32.94	-60.32	-70.15
2006-06-13	32.52	-60.32	-70.05
2006-06-12	36.38	-60.32	-70.90
2006-06-09	35.95	-60.32	-70.81
2006-06-08	35.09	-60.32	-70.62
2006-06-07	38.09	-60.32	-71.26
2006-06-06	39.38	-60.32	-71.53
2006-06-05	39.81	-60.32	-71.62
2006-06-02	38.95	-60.32	-71.44
2006-06-01	35.95	-60.32	-70.81
2006-05-30	38.52	-60.32	-71.35
2006-05-29	39.38	-60.32	-71.53
2006-05-26	38.52	-60.32	-71.35
2006-05-25	36.80	-60.32	-70.99
2006-05-24	38.09	-60.32	-71.26
2006-05-23	38.09	-60.32	-71.26
2006-05-22	37.66	-60.32	-71.17
2006-05-19	41.95	-60.32	-72.04
2006-05-18	41.95	-60.32	-72.04
2006-05-17	44.09	-60.32	-72.46
2006-05-16	41.95	-60.32	-72.04
2006-05-15	42.81	-60.32	-72.21
2006-05-12	46.24	-60.32	-72.86
2006-05-11	48.38	-38.10	-58.28
2006-05-10	47.10	-38.10	-57.92
2006-05-09	47.53	-38.10	-58.04
2006-05-08	48.81	-41.27	-60.53
2006-05-04	46.67	-39.68	-58.87
2006-05-03	46.67	-39.68	-58.87
2006-05-02	45.38	-39.68	-58.51
2006-04-28	44.09	-39.68	-58.14
2006-04-27	43.67	-39.68	-58.02
2006-04-26	43.67	-39.68	-58.02
2006-04-25	42.82	-39.68	-57.77
2006-04-24	43.24	-39.68	-57.89
2006-04-21	45.36	-36.51	-56.32
2006-04-20	44.94	-36.51	-56.19
2006-04-19	44.51	-36.51	-56.06
2006-04-18	42.82	-36.51	-55.54
2006-04-13	41.55	-36.51	-55.14
2006-04-12	40.28	-36.51	-54.74
2006-04-11	41.55	-36.51	-55.14
2006-04-10	41.55	-36.51	-55.14
2006-04-07	40.70	-36.51	-54.87
2006-04-06	40.70	-36.51	-54.87
2006-04-04	38.16	-36.51	-54.04
2006-04-03	37.73	-36.51	-53.90
2006-03-31	35.61	-36.51	-53.18
2006-03-30	36.46	-36.51	-53.47
2006-03-29	35.19	-36.51	-53.03
2006-03-28	36.04	-36.51	-53.33
2006-03-27	36.46	-36.51	-53.47
2006-03-24	34.77	-36.51	-52.89
2006-03-23	35.19	-36.51	-53.03
2006-03-22	34.34	-36.51	-52.74
2006-03-21	36.04	-36.51	-53.33
2006-03-20	36.04	-36.51	-53.33
2006-03-17	34.77	-36.51	-52.89
2006-03-16	34.34	-36.51	-52.74
2006-03-15	34.34	-36.51	-52.74
2006-03-14	32.22	-36.51	-51.98
2006-03-13	32.65	-36.51	-52.13
2006-03-10	32.22	-26.98	-44.78
2006-03-09	32.22	-26.98	-44.78
2006-03-08	31.80	-26.98	-44.60
2006-03-07	32.65	-26.98	-44.95
2006-03-06	35.19	-26.98	-45.99
2006-03-03	35.61	-26.98	-46.16
2006-03-02	35.19	-26.98	-45.99
2006-03-01	34.77	-26.98	-45.82
2006-02-28	35.61	-26.98	-46.16
2006-02-27	36.04	-26.98	-46.33
2006-02-24	35.19	-26.98	-45.99
2006-02-23	34.77	-26.98	-45.82
2006-02-22	33.92	-26.98	-45.48
2006-02-21	33.07	-26.98	-45.13
2006-02-20	33.07	-26.98	-45.13
2006-02-17	31.80	-26.98	-44.60
2006-02-16	31.80	-26.98	-44.60
2006-02-15	31.38	-26.98	-44.42
2006-02-14	32.22	-26.98	-44.78
2006-02-13	30.95	-23.02	-41.21
2006-02-10	32.22	-23.02	-41.78
2006-02-09	31.38	-23.02	-41.40
2006-02-08	31.80	-23.02	-41.59
2006-02-07	32.65	-23.02	-41.96
2006-02-06	33.07	-23.02	-42.15
2006-02-03	31.80	-23.02	-41.59
2006-02-02	33.92	-23.02	-42.51
2006-02-01	34.34	-23.02	-42.70
2006-01-27	34.77	-23.02	-42.88
2006-01-26	32.22	-23.02	-41.78
2006-01-25	32.65	-23.02	-41.96
2006-01-24	32.65	-23.02	-41.96
2006-01-23	31.80	-23.02	-41.59
2006-01-20	33.49	-23.02	-42.33
2006-01-19	34.34	-23.02	-42.70
2006-01-18	31.80	-23.02	-41.59
2006-01-17	32.65	-23.02	-41.96
2006-01-16	34.77	-23.02	-42.88
2006-01-13	34.77	-23.02	-42.88
2006-01-12	33.92	-23.02	-42.51
2006-01-11	33.49	-23.02	-42.33
2006-01-10	33.07	-23.02	-42.15
2006-01-09	32.65	-23.02	-41.96
2006-01-06	30.53	-23.02	-41.02
2006-01-05	30.53	-23.02	-41.02
2006-01-04	30.10	-23.02	-40.83
2006-01-03	27.14	-23.02	-39.45
2005-12-30	27.14	-23.02	-39.45
2005-12-29	28.41	-23.02	-40.05
2005-12-28	29.26	-23.02	-40.44
2005-12-23	30.10	-23.02	-40.83
2005-12-22	30.10	-23.02	-40.83
2005-12-21	30.53	-23.02	-41.02
2005-12-20	29.68	-23.02	-40.64
2005-12-19	29.68	-23.02	-40.64
2005-12-16	28.83	-23.02	-40.25
2005-12-15	29.26	-23.02	-40.44
2005-12-14	27.99	-23.02	-39.85
2005-12-13	27.56	-23.02	-39.65
2005-12-12	27.99	-23.02	-39.85
2005-12-09	27.56	-23.02	-39.65
2005-12-08	27.14	-23.02	-39.45
2005-12-07	29.68	-23.02	-40.64
2005-12-06	27.99	-23.02	-39.85
2005-12-05	29.26	-23.02	-40.44
2005-12-02	30.10	-23.02	-40.83
2005-12-01	28.41	-23.02	-40.05
2005-11-30	27.99	-23.02	-39.85
2005-11-29	28.41	-23.02	-40.05
2005-11-28	28.83	-23.02	-40.25
2005-11-25	28.83	-23.02	-40.25
2005-11-24	28.83	-23.02	-40.25
2005-11-23	27.99	-23.02	-39.85
2005-11-22	26.71	-23.02	-39.25
2005-11-21	26.29	-23.02	-39.04
2005-11-18	26.29	-23.02	-39.04
2005-11-17	25.87	-23.02	-38.84
2005-11-16	24.17	-23.02	-38.00
2005-11-15	24.17	-23.02	-38.00
2005-11-14	24.17	-23.02	-38.00
2005-11-11	25.02	-23.02	-38.42
2005-11-10	24.17	-23.02	-38.00
2005-11-09	24.60	-23.02	-38.21
2005-11-08	22.48	-23.02	-37.14
2005-11-07	22.05	-23.02	-36.93
2005-11-04	23.32	-23.02	-37.58
2005-11-03	23.32	-23.02	-37.58
2005-11-02	23.75	-23.02	-37.79
2005-11-01	24.17	-23.02	-38.00
2005-10-31	22.48	-23.02	-37.14
2005-10-28	21.04	-22.22	-35.74
2005-10-27	22.28	-22.22	-36.39
2005-10-26	22.69	-22.22	-36.61
2005-10-25	22.28	-28.57	-41.59
2005-10-24	22.69	-28.57	-41.78
2005-10-21	23.52	-26.19	-40.25
2005-10-20	22.69	-26.19	-39.84
2005-10-19	22.28	-24.60	-38.34
2005-10-18	24.35	-24.60	-39.37
2005-10-17	23.52	-23.81	-38.32
2005-10-14	23.11	-23.02	-37.47
2005-10-13	24.35	-19.05	-34.90
2005-10-12	23.94	-19.05	-34.68
2005-10-10	26.42	-15.87	-33.46
2005-10-07	25.59	-20.63	-36.81
2005-10-06	26.01	-20.63	-37.02
2005-10-05	28.91	-20.63	-38.43
2005-10-04	30.57	-20.63	-39.22
2005-10-03	30.57	-20.63	-39.22
2005-09-30	30.57	-20.63	-39.22
2005-09-29	30.98	-20.63	-39.41
2005-09-28	29.33	-20.63	-38.63
2005-09-27	28.91	-20.63	-38.43
2005-09-26	29.33	-20.63	-38.63
2005-09-23	28.50	-19.05	-37.00
2005-09-22	28.08	-19.05	-36.80
2005-09-21	28.50	-19.05	-37.00
2005-09-20	28.50	-19.05	-37.00
2005-09-16	27.25	-19.05	-36.38
2005-09-15	27.25	-19.05	-36.38
2005-09-14	27.67	-19.05	-36.59
2005-09-13	27.25	-19.05	-36.38
2005-09-12	28.50	-19.05	-37.00
2005-09-09	28.50	-19.05	-37.00
2005-09-08	28.50	-19.05	-37.00
2005-09-07	28.50	-20.63	-38.24
2005-09-06	28.50	-20.63	-38.24
2005-09-05	28.50	-20.63	-38.24
2005-09-02	28.91	-20.63	-38.43
2005-09-01	28.08	-22.22	-39.27
2005-08-31	26.01	-22.22	-38.28
2005-08-30	26.42	-20.63	-37.22
2005-08-29	25.59	-19.05	-35.54
2005-08-26	26.42	-19.05	-35.97
2005-08-25	25.59	-25.40	-40.60
2005-08-24	25.59	-30.16	-44.39
2005-08-23	26.01	-34.92	-48.35
2005-08-22	28.50	-38.10	-51.82
2005-08-19	26.42	-38.10	-51.03
2005-08-18	27.67	-38.10	-51.51
2005-08-17	30.57	-36.51	-51.37
2005-08-16	30.15	-36.51	-51.22
2005-08-15	29.74	-36.51	-51.06
2005-08-12	30.15	-23.81	-41.46
2005-08-11	29.74	-23.81	-41.27
2005-08-10	28.91	-23.81	-40.90
2005-08-09	26.42	-23.81	-39.73
2005-08-08	26.84	-20.63	-37.43
2005-08-05	26.42	-28.57	-43.50
2005-08-04	26.84	-26.98	-42.43
2005-08-03	26.84	-23.81	-39.93
2005-08-02	27.25	-21.43	-38.26
2005-08-01	25.59	-26.98	-41.86
2005-07-29	25.18	-20.63	-36.60
2005-07-28	24.35	0.00	-19.58
2005-07-27	24.35	-21.43	-36.81
2005-07-26	23.94	17.46	-5.23
2005-07-25	24.35	17.46	-5.54
2005-07-22	24.35	17.46	-5.54
2005-07-21	22.69	17.46	-4.27
2005-07-20	22.69	17.46	-4.27
2005-07-19	22.28	17.46	-3.94
2005-07-18	22.28	17.46	-3.94
2005-07-15	21.86	17.46	-3.61
2005-07-14	21.86	17.46	-3.61
2005-07-13	20.62	17.46	-2.62
2005-07-12	18.96	17.46	-1.26
2005-07-11	18.96	17.46	-1.26
2005-07-08	17.30	17.46	0.13
2005-07-07	18.13	17.46	-0.57
2005-07-06	19.38	17.46	-1.61
2005-07-05	18.96	17.46	-1.26
2005-07-04	19.79	17.46	-1.95
2005-06-30	19.79	17.46	-1.95
2005-06-29	20.21	17.46	-2.28
2005-06-28	19.79	17.46	-1.95
2005-06-27	18.96	17.46	-1.26
2005-06-24	19.38	17.46	-1.61
2005-06-23	19.38	17.46	-1.61
2005-06-22	18.96	17.46	-1.26
2005-06-21	18.13	17.46	-0.57
2005-06-20	17.72	17.46	-0.22
2005-06-17	17.30	17.46	0.13
2005-06-16	16.48	17.46	0.85
2005-06-15	17.30	17.46	0.13
2005-06-14	17.30	17.46	0.13
2005-06-13	17.30	17.46	0.13
2005-06-10	17.30	17.46	0.13
2005-06-09	16.89	17.46	0.49
2005-06-08	16.89	17.46	0.49
2005-06-07	16.48	17.46	0.85
2005-06-06	16.48	17.46	0.85
2005-06-03	16.48	17.46	0.85
2005-06-02	16.06	17.46	1.21
2005-06-01	16.89	17.46	0.49
2005-05-31	16.89	17.46	0.49
2005-05-30	16.48	17.46	0.85
2005-05-27	15.65	17.46	1.57
2005-05-26	13.99	17.46	3.05
2005-05-25	14.40	17.46	2.67
2005-05-24	15.65	17.46	1.57
2005-05-23	14.82	17.46	2.30
2005-05-20	15.65	17.46	1.57
2005-05-19	14.82	17.46	2.30
2005-05-18	14.82	17.46	2.30
2005-05-17	14.40	17.46	2.67
2005-05-13	16.48	17.46	0.85
2005-05-12	17.30	17.46	0.13
2005-05-11	16.89	17.46	0.49
2005-05-10	17.30	17.46	0.13
2005-05-09	17.72	17.46	-0.22
2005-05-06	17.30	17.46	0.13
2005-05-05	17.72	17.46	-0.22
2005-05-04	16.89	17.46	0.49
2005-05-03	16.06	17.46	1.21
2005-04-29	16.06	17.46	1.21
2005-04-28	16.06	17.46	1.21
2005-04-27	15.40	17.46	1.79
2005-04-26	15.40	17.46	1.79
2005-04-25	14.58	17.46	2.51
2005-04-22	14.58	17.46	2.51
2005-04-21	13.35	17.46	3.62
2005-04-20	12.12	17.46	4.76
2005-04-19	12.12	17.46	4.76
2005-04-18	11.31	17.46	5.53
2005-04-15	12.94	17.46	4.00
2005-04-14	14.17	17.46	2.88
2005-04-13	14.58	17.46	2.51
2005-04-12	13.35	17.46	3.62
2005-04-11	13.35	17.46	3.62
2005-04-08	13.35	17.46	3.62
2005-04-07	12.53	17.46	4.38
2005-04-06	12.53	17.46	4.38
2005-04-04	12.12	17.46	4.76
2005-04-01	11.72	17.46	5.14
2005-03-31	12.53	17.46	4.38
2005-03-30	11.72	17.46	5.14
2005-03-29	11.72	17.46	5.14
2005-03-24	12.94	15.87	2.59
2005-03-23	12.94	15.87	2.59
2005-03-22	14.58	17.46	2.51
2005-03-21	14.99	14.29	-0.61
2005-03-18	14.17	14.29	0.10
2005-03-17	14.58	14.29	-0.26
2005-03-16	14.17	15.87	1.49
2005-03-15	13.76	17.46	3.25
2005-03-14	14.99	17.46	2.15
2005-03-11	14.17	20.63	5.66
2005-03-10	14.17	22.22	7.05
2005-03-09	14.99	22.22	6.29
2005-03-08	14.17	20.63	5.66
2005-03-07	13.76	20.63	6.04
2005-03-04	13.35	20.63	6.43
2005-03-03	14.17	20.63	5.66
2005-03-02	14.17	20.63	5.66
2005-03-01	15.81	23.81	6.91
2005-02-28	16.63	26.98	8.88
2005-02-25	16.63	26.98	8.88
2005-02-24	15.40	20.63	4.54
2005-02-23	14.58	20.63	5.28
2005-02-22	15.81	19.05	2.80
2005-02-21	16.22	23.81	6.53
2005-02-18	16.22	22.22	5.17
2005-02-17	14.99	23.81	7.67
2005-02-16	15.40	20.63	4.54
2005-02-15	15.40	20.63	4.54
2005-02-14	15.40	22.22	5.91
2005-02-08	14.17	22.22	7.05
2005-02-07	13.76	20.63	6.04
2005-02-04	11.72	19.05	6.56
2005-02-03	11.72	19.05	6.56
2005-02-02	11.72	19.05	6.56
2005-02-01	11.72	20.63	7.98
2005-01-31	13.35	17.46	3.62
2005-01-28	12.12	15.87	3.34
2005-01-27	11.72	15.87	3.72
2005-01-26	12.12	17.46	4.76
2005-01-25	11.72	17.46	5.14
2005-01-24	9.67	19.05	8.55
2005-01-21	10.90	20.63	8.78
2005-01-20	11.72	22.22	9.41
2005-01-19	12.12	20.63	7.59
2005-01-18	12.12	22.22	9.01
2005-01-17	12.12	22.22	9.01
2005-01-14	11.31	20.63	8.38
2005-01-13	12.12	19.05	6.17
2005-01-12	11.31	20.63	8.38
2005-01-11	10.90	20.63	8.78
2005-01-10	11.31	22.22	9.81
2005-01-07	11.31	19.05	6.96
2005-01-06	12.94	26.98	12.43
2005-01-05	13.35	26.98	12.03
2005-01-04	15.40	28.57	11.42
2005-01-03	16.63	26.98	8.88
2004-12-31	16.63	28.57	10.24
2004-12-30	16.22	26.98	9.27
2004-12-29	17.03	28.57	9.86
2004-12-28	16.22	28.57	10.63
2004-12-24	16.63	30.16	11.60
2004-12-23	17.44	26.98	8.12
2004-12-22	16.22	26.98	9.27
2004-12-21	16.22	19.05	2.44
2004-12-20	17.03	19.05	1.72
2004-12-17	15.40	19.05	3.16
2004-12-16	14.99	19.05	3.53
2004-12-15	16.22	19.05	2.44
2004-12-14	15.81	19.05	2.80
2004-12-13	14.17	22.22	7.05
2004-12-10	14.17	19.05	4.27
2004-12-09	14.99	17.46	2.15
2004-12-08	15.40	17.46	1.79
2004-12-07	17.03	19.05	1.72
2004-12-06	16.63	19.05	2.08
2004-12-03	16.22	19.05	2.44
2004-12-02	17.44	20.63	2.72
2004-12-01	15.81	20.63	4.17
2004-11-30	16.22	20.63	3.80
2004-11-29	15.40	17.46	1.79
2004-11-26	14.17	19.05	4.27
2004-11-25	14.17	15.87	1.49
2004-11-24	14.99	15.87	0.77
2004-11-23	14.99	15.87	0.77
2004-11-22	12.94	11.11	-1.62
2004-11-19	13.35	14.29	0.82
2004-11-18	12.94	11.11	-1.62
2004-11-17	13.35	9.52	-3.38
2004-11-16	12.53	7.94	-4.08
2004-11-15	13.76	9.52	-3.72
2004-11-12	12.94	9.52	-3.03
2004-11-11	11.72	11.11	-0.54
2004-11-10	11.72	11.11	-0.54
2004-11-09	10.90	7.94	-2.67
2004-11-08	10.90	3.17	-6.96
2004-11-05	10.49	1.59	-8.06
2004-11-04	9.67	1.59	-7.37
2004-11-03	9.67	0.00	-8.82
2004-11-02	9.67	-1.59	-10.26
2004-11-01	7.62	-1.59	-8.56
2004-10-29	7.62	-1.59	-8.56
2004-10-28	8.03	1.59	-5.97
2004-10-27	5.62	3.17	-2.32
2004-10-26	5.22	1.59	-3.45
2004-10-25	4.82	3.17	-1.57
2004-10-21	6.83	3.17	-3.42
2004-10-20	6.43	3.17	-3.05
2004-10-19	8.03	4.76	-3.03
2004-10-18	6.43	3.17	-3.05
2004-10-15	7.23	3.17	-3.78
2004-10-14	6.83	3.17	-3.42
2004-10-13	7.63	3.17	-4.14
2004-10-12	8.43	3.17	-4.85
2004-10-11	8.43	4.76	-3.39
2004-10-08	8.03	4.76	-3.03
2004-10-07	9.64	4.76	-4.45
2004-10-06	9.24	4.76	-4.10
2004-10-05	9.24	3.17	-5.55
2004-10-04	9.24	3.17	-5.55
2004-09-30	7.63	1.59	-5.61
2004-09-28	6.02	-1.59	-7.18
2004-09-27	6.02	1.59	-4.18
2004-09-24	7.23	1.59	-5.26
2004-09-23	8.84	0.00	-8.12
2004-09-22	8.84	0.00	-8.12
2004-09-21	8.84	1.59	-6.66
2004-09-20	8.03	1.59	-5.97
2004-09-17	8.43	3.17	-4.85
2004-09-16	8.03	4.76	-3.03
2004-09-15	6.83	6.35	-0.45
2004-09-14	7.63	7.94	0.28
2004-09-13	7.23	9.52	2.14
2004-09-10	6.02	11.11	4.80
2004-09-09	5.62	11.11	5.20
2004-09-08	6.83	15.87	8.47
2004-09-07	7.23	14.29	6.58
2004-09-06	7.23	12.70	5.10
2004-09-03	6.02	9.52	3.30
2004-09-02	6.43	7.94	1.42
2004-09-01	6.02	6.35	0.31
2004-08-31	5.62	3.17	-2.32
2004-08-30	5.62	3.17	-2.32
2004-08-27	4.42	3.17	-1.19
2004-08-26	4.42	3.17	-1.19
2004-08-25	4.42	3.17	-1.19
2004-08-24	3.61	4.76	1.11
2004-08-23	1.20	6.35	5.08
2004-08-20	0.80	7.94	7.08
2004-08-19	1.61	6.35	4.67
2004-08-18	-0.40	4.76	5.18
2004-08-17	0.00	6.35	6.35
2004-08-16	-0.40	6.35	6.78
2004-08-13	0.40	4.76	4.34
2004-08-12	1.20	6.35	5.08
2004-08-11	0.40	4.76	4.34
2004-08-10	0.80	3.17	2.35
2004-08-09	1.61	4.76	3.11
2004-08-06	1.61	4.76	3.11
2004-08-05	2.41	4.76	2.30
2004-08-04	0.00	3.17	3.17
2004-08-03	0.00	4.76	4.76
2004-08-02	-0.80	6.35	7.21
2004-07-30	0.00	6.35	6.35
2004-07-29	-0.80	6.35	7.21
2004-07-28	0.40	4.76	4.34
2004-07-27	0.00	3.17	3.17
2004-07-26	0.40	3.17	2.76
2004-07-23	1.20	3.17	1.95
2004-07-22	0.40	1.59	1.18
2004-07-21	0.80	3.17	2.35
2004-07-20	-1.20	1.59	2.83
2004-07-19	-1.20	4.76	6.04
2004-07-16	-1.20	1.59	2.83
2004-07-15	-2.41	3.17	5.72
2004-07-14	-2.41	-1.59	0.84
2004-07-13	-1.20	0.00	1.22
2004-07-12	-0.40	1.59	2.00
2004-07-09	-0.40	1.59	2.00
2004-07-08	-1.20	0.00	1.22
2004-07-07	0.40	-3.17	-3.56
2004-07-06	0.40	-9.52	-9.89
2004-07-05	-0.40	-4.76	-4.38
2004-07-02	-0.40	-7.94	-7.57
2004-06-30	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---