Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0325 % |
Stock 0325 rel. % |
|---|---|---|---|
| 2025-11-04 | 39.32 | 3.41 | -25.77 |
| 2025-11-03 | 40.49 | 5.88 | -24.64 |
| 2025-10-31 | 39.42 | 4.82 | -24.82 |
| 2025-10-30 | 41.24 | 6.47 | -24.62 |
| 2025-10-28 | 41.40 | 9.24 | -22.75 |
| 2025-10-27 | 41.72 | 6.53 | -24.83 |
| 2025-10-24 | 40.46 | 4.35 | -25.71 |
| 2025-10-23 | 39.41 | 5.65 | -24.22 |
| 2025-10-22 | 38.47 | 10.82 | -19.97 |
| 2025-10-21 | 39.94 | 12.06 | -19.92 |
| 2025-10-20 | 38.99 | 16.71 | -16.03 |
| 2025-10-17 | 35.53 | 15.12 | -15.06 |
| 2025-10-16 | 39.10 | 22.47 | -11.95 |
| 2025-10-15 | 39.20 | 27.06 | -8.72 |
| 2025-10-14 | 36.90 | 20.35 | -12.08 |
| 2025-10-13 | 39.10 | 15.88 | -16.69 |
| 2025-10-10 | 41.30 | 15.12 | -18.53 |
| 2025-10-09 | 43.61 | 5.82 | -26.31 |
| 2025-10-08 | 43.92 | 5.29 | -26.84 |
| 2025-10-06 | 44.55 | 7.12 | -25.90 |
| 2025-10-03 | 45.60 | 4.59 | -28.17 |
| 2025-10-02 | 46.54 | 5.65 | -27.91 |
| 2025-09-30 | 44.23 | 6.71 | -26.02 |
| 2025-09-29 | 42.77 | 3.29 | -27.65 |
| 2025-09-26 | 40.36 | 2.76 | -26.78 |
| 2025-09-25 | 42.24 | 6.12 | -25.40 |
| 2025-09-24 | 42.45 | 8.59 | -23.77 |
| 2025-09-23 | 40.46 | 9.29 | -22.19 |
| 2025-09-22 | 41.30 | 11.76 | -20.90 |
| 2025-09-19 | 42.56 | 10.00 | -22.84 |
| 2025-09-18 | 42.45 | 9.88 | -22.86 |
| 2025-09-17 | 44.23 | 13.59 | -21.25 |
| 2025-09-16 | 41.82 | 10.47 | -22.11 |
| 2025-09-15 | 41.93 | 10.71 | -22.00 |
| 2025-09-12 | 41.51 | 9.53 | -22.60 |
| 2025-09-11 | 40.04 | 9.18 | -22.04 |
| 2025-09-10 | 40.46 | 11.76 | -20.43 |
| 2025-09-09 | 39.10 | 14.94 | -17.37 |
| 2025-09-08 | 37.32 | 11.53 | -18.78 |
| 2025-09-05 | 36.16 | 13.82 | -16.41 |
| 2025-09-04 | 34.28 | 13.76 | -15.28 |
| 2025-09-03 | 35.74 | 17.35 | -13.55 |
| 2025-09-02 | 36.48 | 19.53 | -12.42 |
| 2025-09-01 | 37.11 | 21.18 | -11.62 |
| 2025-08-29 | 34.28 | 24.71 | -7.13 |
| 2025-08-28 | 33.65 | 21.88 | -8.80 |
| 2025-08-27 | 34.70 | 25.29 | -6.98 |
| 2025-08-26 | 36.37 | 30.71 | -4.16 |
| 2025-08-25 | 38.15 | 19.53 | -13.48 |
| 2025-08-22 | 35.43 | 38.24 | 2.07 |
| 2025-08-21 | 34.28 | 29.41 | -3.62 |
| 2025-08-20 | 34.49 | 35.53 | 0.78 |
| 2025-08-19 | 34.28 | 32.94 | -0.99 |
| 2025-08-18 | 34.49 | 43.65 | 6.81 |
| 2025-08-15 | 35.22 | 35.06 | -0.12 |
| 2025-08-14 | 36.37 | 38.59 | 1.62 |
| 2025-08-13 | 36.69 | 33.53 | -2.31 |
| 2025-08-12 | 33.54 | 32.59 | -0.71 |
| 2025-08-11 | 33.12 | 37.06 | 2.96 |
| 2025-08-08 | 33.02 | 41.53 | 6.40 |
| 2025-08-07 | 33.96 | 42.71 | 6.53 |
| 2025-08-06 | 33.23 | 42.00 | 6.58 |
| 2025-08-05 | 32.91 | 37.65 | 3.56 |
| 2025-08-04 | 32.08 | 39.18 | 5.38 |
| 2025-08-01 | 30.92 | 39.06 | 6.22 |
| 2025-07-31 | 32.39 | 38.12 | 4.33 |
| 2025-07-30 | 34.49 | 48.94 | 10.75 |
| 2025-07-29 | 36.37 | 51.29 | 10.94 |
| 2025-07-28 | 36.58 | 49.76 | 9.65 |
| 2025-07-25 | 35.64 | 54.12 | 13.62 |
| 2025-07-24 | 37.11 | 49.29 | 8.89 |
| 2025-07-23 | 36.37 | 44.71 | 6.11 |
| 2025-07-22 | 34.17 | 51.53 | 12.94 |
| 2025-07-21 | 33.44 | 50.82 | 13.03 |
| 2025-07-18 | 32.70 | 49.65 | 12.77 |
| 2025-07-17 | 31.03 | 53.65 | 17.26 |
| 2025-07-16 | 30.92 | 53.65 | 17.36 |
| 2025-07-15 | 31.45 | 56.47 | 19.04 |
| 2025-07-14 | 29.45 | 57.06 | 21.32 |
| 2025-07-11 | 29.04 | 64.12 | 27.19 |
| 2025-07-10 | 28.51 | 71.29 | 33.29 |
| 2025-07-09 | 27.78 | 67.06 | 30.74 |
| 2025-07-08 | 29.14 | 72.47 | 33.55 |
| 2025-07-07 | 27.67 | 60.00 | 25.32 |
| 2025-07-04 | 27.88 | 51.06 | 18.12 |
| 2025-07-03 | 28.62 | 61.41 | 25.50 |
| 2025-07-02 | 29.14 | 68.82 | 30.73 |
| 2025-06-30 | 28.51 | 66.12 | 29.26 |
| 2025-06-27 | 29.45 | 57.29 | 21.51 |
| 2025-06-26 | 29.77 | 58.00 | 21.75 |
| 2025-06-25 | 30.50 | 64.12 | 25.76 |
| 2025-06-24 | 28.93 | 62.71 | 26.20 |
| 2025-06-23 | 26.31 | 61.41 | 27.79 |
| 2025-06-20 | 25.37 | 63.65 | 30.53 |
| 2025-06-19 | 23.90 | 81.18 | 46.23 |
| 2025-06-18 | 26.41 | 80.00 | 42.39 |
| 2025-06-17 | 27.88 | 83.76 | 43.70 |
| 2025-06-16 | 28.30 | 97.65 | 54.05 |
| 2025-06-13 | 27.15 | 103.41 | 59.98 |
| 2025-06-12 | 28.20 | 109.06 | 63.08 |
| 2025-06-11 | 29.66 | 112.12 | 63.59 |
| 2025-06-10 | 28.41 | 113.29 | 66.11 |
| 2025-06-09 | 28.41 | 127.41 | 77.10 |
| 2025-06-06 | 26.62 | 85.88 | 46.80 |
| 2025-06-05 | 26.83 | 96.00 | 54.53 |
| 2025-06-04 | 25.58 | 103.41 | 61.98 |
| 2025-06-03 | 24.84 | 93.88 | 55.30 |
| 2025-06-02 | 23.06 | 83.76 | 49.33 |
| 2025-05-30 | 23.58 | 80.35 | 45.93 |
| 2025-05-29 | 25.05 | 76.12 | 40.84 |
| 2025-05-28 | 23.48 | 73.88 | 40.82 |
| 2025-05-27 | 24.00 | 81.53 | 46.39 |
| 2025-05-26 | 23.27 | 76.47 | 43.16 |
| 2025-05-23 | 24.84 | 85.76 | 48.80 |
| 2025-05-22 | 24.53 | 88.24 | 51.16 |
| 2025-05-21 | 26.10 | 87.88 | 48.99 |
| 2025-05-20 | 25.16 | 88.24 | 50.40 |
| 2025-05-19 | 23.37 | 81.65 | 47.23 |
| 2025-05-16 | 23.48 | 70.59 | 38.15 |
| 2025-05-15 | 24.00 | 70.59 | 37.57 |
| 2025-05-14 | 24.84 | 59.76 | 27.97 |
| 2025-05-13 | 21.91 | 61.76 | 32.69 |
| 2025-05-12 | 24.42 | 50.94 | 21.31 |
| 2025-05-09 | 20.86 | 52.47 | 26.16 |
| 2025-05-08 | 20.23 | 50.35 | 25.05 |
| 2025-05-07 | 19.71 | 64.35 | 37.30 |
| 2025-05-06 | 19.71 | 60.12 | 33.76 |
| 2025-05-02 | 18.76 | 59.18 | 34.03 |
| 2025-04-30 | 16.67 | 57.29 | 34.82 |
| 2025-04-29 | 16.04 | 62.35 | 39.91 |
| 2025-04-28 | 15.83 | 56.59 | 35.19 |
| 2025-04-25 | 15.83 | 38.47 | 19.55 |
| 2025-04-24 | 15.31 | 44.24 | 25.09 |
| 2025-04-23 | 16.24 | 41.18 | 21.45 |
| 2025-04-22 | 13.65 | 31.88 | 16.04 |
| 2025-04-17 | 12.71 | 28.00 | 13.56 |
| 2025-04-16 | 10.74 | 19.29 | 7.72 |
| 2025-04-15 | 12.92 | 43.18 | 26.79 |
| 2025-04-14 | 12.71 | 39.06 | 23.37 |
| 2025-04-11 | 10.12 | 34.12 | 21.79 |
| 2025-04-10 | 8.98 | 35.18 | 24.04 |
| 2025-04-09 | 6.59 | 30.59 | 22.51 |
| 2025-04-08 | 5.45 | 35.88 | 28.86 |
| 2025-04-07 | 4.00 | 43.76 | 38.24 |
| 2025-04-03 | 20.08 | 77.53 | 47.84 |
| 2025-04-02 | 22.06 | 84.71 | 51.33 |
| 2025-04-01 | 21.95 | 72.94 | 41.81 |
| 2025-03-31 | 21.74 | 61.06 | 32.29 |
| 2025-03-28 | 23.09 | 64.71 | 33.81 |
| 2025-03-27 | 23.92 | 67.65 | 35.28 |
| 2025-03-26 | 23.40 | 44.71 | 17.26 |
| 2025-03-25 | 22.78 | 31.76 | 7.32 |
| 2025-03-24 | 25.58 | 37.06 | 9.14 |
| 2025-03-21 | 24.55 | 41.18 | 13.35 |
| 2025-03-20 | 27.35 | 38.59 | 8.83 |
| 2025-03-19 | 30.15 | 44.35 | 10.91 |
| 2025-03-18 | 29.94 | 47.18 | 13.26 |
| 2025-03-17 | 26.93 | 48.24 | 16.78 |
| 2025-03-14 | 25.90 | 49.06 | 18.40 |
| 2025-03-13 | 23.30 | 33.29 | 8.11 |
| 2025-03-12 | 24.44 | 36.24 | 9.48 |
| 2025-03-11 | 24.75 | 37.76 | 10.43 |
| 2025-03-10 | 24.96 | 17.65 | -5.85 |
| 2025-03-07 | 27.24 | 11.76 | -12.17 |
| 2025-03-06 | 27.76 | 6.76 | -16.44 |
| 2025-03-05 | 23.51 | 2.06 | -17.37 |
| 2025-03-04 | 20.08 | -6.94 | -22.50 |
| 2025-03-03 | 20.50 | -5.41 | -21.50 |
| 2025-02-28 | 20.19 | -3.53 | -19.73 |
| 2025-02-27 | 24.23 | 3.35 | -16.81 |
| 2025-02-26 | 24.34 | 5.00 | -15.55 |
| 2025-02-25 | 20.60 | 2.76 | -14.79 |
| 2025-02-24 | 22.16 | 4.71 | -14.29 |
| 2025-02-21 | 22.89 | -2.35 | -20.54 |
| 2025-02-20 | 18.11 | -4.71 | -19.32 |
| 2025-02-19 | 20.08 | -8.06 | -23.44 |
| 2025-02-18 | 20.29 | -3.94 | -20.14 |
| 2025-02-17 | 18.42 | -3.59 | -18.59 |
| 2025-02-14 | 18.42 | 2.94 | -13.07 |
| 2025-02-13 | 14.17 | -0.47 | -12.82 |
| 2025-02-12 | 14.48 | 6.00 | -7.41 |
| 2025-02-11 | 11.68 | 7.82 | -3.45 |
| 2025-02-10 | 12.71 | 8.71 | -3.56 |
| 2025-02-07 | 10.74 | 9.00 | -1.57 |
| 2025-02-06 | 9.50 | 10.00 | 0.46 |
| 2025-02-05 | 7.94 | 12.65 | 4.36 |
| 2025-02-04 | 8.98 | 17.65 | 7.96 |
| 2025-02-03 | 6.07 | 10.59 | 4.26 |
| 2025-01-28 | 6.07 | 9.76 | 3.48 |
| 2025-01-27 | 5.86 | 9.88 | 3.80 |
| 2025-01-24 | 5.14 | 7.65 | 2.39 |
| 2025-01-23 | 3.27 | 5.88 | 2.53 |
| 2025-01-22 | 3.63 | 8.47 | 4.67 |
| 2025-01-21 | 5.45 | 5.65 | 0.19 |
| 2025-01-20 | 4.41 | 6.12 | 1.63 |
| 2025-01-17 | 2.70 | 6.24 | 3.44 |
| 2025-01-16 | 2.49 | 2.71 | 0.21 |
| 2025-01-15 | 1.09 | -0.24 | -1.31 |
| 2025-01-14 | 0.88 | -3.29 | -4.14 |
| 2025-01-13 | -0.93 | 4.12 | 5.10 |
| 2025-01-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy