Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2431 % |
Stock 2431 rel. % |
|---|---|---|---|
| 2025-11-04 | 32.77 | 25.67 | -5.35 |
| 2025-11-03 | 33.89 | 31.75 | -1.60 |
| 2025-10-31 | 32.87 | 31.86 | -0.77 |
| 2025-10-30 | 34.61 | 30.82 | -2.81 |
| 2025-10-28 | 34.76 | 32.68 | -1.54 |
| 2025-10-27 | 35.06 | 32.27 | -2.07 |
| 2025-10-24 | 33.86 | 28.04 | -4.35 |
| 2025-10-23 | 32.86 | 26.29 | -4.95 |
| 2025-10-22 | 31.96 | 24.54 | -5.63 |
| 2025-10-21 | 33.36 | 23.92 | -7.08 |
| 2025-10-20 | 32.46 | 25.67 | -5.13 |
| 2025-10-17 | 29.17 | 17.32 | -9.17 |
| 2025-10-16 | 32.56 | 22.06 | -7.92 |
| 2025-10-15 | 32.66 | 23.20 | -7.14 |
| 2025-10-14 | 30.46 | 19.38 | -8.50 |
| 2025-10-13 | 32.56 | 22.37 | -7.69 |
| 2025-10-10 | 34.66 | 26.49 | -6.06 |
| 2025-10-09 | 36.86 | 36.70 | -0.11 |
| 2025-10-08 | 37.16 | 42.68 | 4.03 |
| 2025-10-06 | 37.76 | 41.65 | 2.83 |
| 2025-10-03 | 38.76 | 41.44 | 1.94 |
| 2025-10-02 | 39.66 | 43.71 | 2.90 |
| 2025-09-30 | 37.46 | 40.72 | 2.37 |
| 2025-09-29 | 36.06 | 44.74 | 6.38 |
| 2025-09-26 | 33.76 | 42.47 | 6.51 |
| 2025-09-25 | 35.56 | 48.76 | 9.74 |
| 2025-09-24 | 35.76 | 47.22 | 8.44 |
| 2025-09-23 | 33.86 | 40.31 | 4.82 |
| 2025-09-22 | 34.66 | 38.14 | 2.59 |
| 2025-09-19 | 35.86 | 33.09 | -2.04 |
| 2025-09-18 | 35.76 | 35.67 | -0.07 |
| 2025-09-17 | 37.46 | 34.54 | -2.13 |
| 2025-09-16 | 35.16 | 36.49 | 0.99 |
| 2025-09-15 | 35.26 | 31.75 | -2.59 |
| 2025-09-12 | 34.86 | 26.91 | -5.90 |
| 2025-09-11 | 33.46 | 20.72 | -9.55 |
| 2025-09-10 | 33.86 | 18.45 | -11.51 |
| 2025-09-09 | 32.56 | 21.65 | -8.23 |
| 2025-09-08 | 30.86 | 22.27 | -6.57 |
| 2025-09-05 | 29.77 | 20.21 | -7.37 |
| 2025-09-04 | 27.97 | 18.04 | -7.76 |
| 2025-09-03 | 29.37 | 18.14 | -8.67 |
| 2025-09-02 | 30.07 | 18.14 | -9.17 |
| 2025-09-01 | 30.66 | 20.62 | -7.69 |
| 2025-08-29 | 27.97 | 25.77 | -1.71 |
| 2025-08-28 | 27.37 | 27.32 | -0.04 |
| 2025-08-27 | 28.37 | 26.29 | -1.62 |
| 2025-08-26 | 29.97 | 27.32 | -2.04 |
| 2025-08-25 | 31.66 | 28.87 | -2.12 |
| 2025-08-22 | 29.07 | 28.35 | -0.55 |
| 2025-08-21 | 27.97 | 23.71 | -3.33 |
| 2025-08-20 | 28.17 | 24.33 | -2.99 |
| 2025-08-19 | 27.97 | 26.91 | -0.83 |
| 2025-08-18 | 28.17 | 23.20 | -3.88 |
| 2025-08-15 | 28.87 | 22.99 | -4.56 |
| 2025-08-14 | 29.97 | 21.24 | -6.72 |
| 2025-08-13 | 30.27 | 21.65 | -6.61 |
| 2025-08-12 | 27.27 | 20.62 | -5.22 |
| 2025-08-11 | 26.87 | 21.65 | -4.11 |
| 2025-08-08 | 26.77 | 20.62 | -4.85 |
| 2025-08-07 | 27.67 | 22.99 | -3.66 |
| 2025-08-06 | 26.97 | 22.37 | -3.62 |
| 2025-08-05 | 26.67 | 23.61 | -2.42 |
| 2025-08-04 | 25.87 | 20.72 | -4.09 |
| 2025-08-01 | 24.77 | 18.30 | -5.19 |
| 2025-07-31 | 26.17 | 20.36 | -4.60 |
| 2025-07-30 | 28.17 | 21.91 | -4.88 |
| 2025-07-29 | 29.97 | 24.74 | -4.02 |
| 2025-07-28 | 30.17 | 25.77 | -3.37 |
| 2025-07-25 | 29.27 | 29.38 | 0.09 |
| 2025-07-24 | 30.66 | 28.09 | -1.97 |
| 2025-07-23 | 29.97 | 29.12 | -0.65 |
| 2025-07-22 | 27.87 | 22.68 | -4.06 |
| 2025-07-21 | 27.17 | 26.03 | -0.89 |
| 2025-07-18 | 26.47 | 27.58 | 0.88 |
| 2025-07-17 | 24.87 | 27.58 | 2.17 |
| 2025-07-16 | 24.77 | 24.74 | -0.02 |
| 2025-07-15 | 25.27 | 24.23 | -0.83 |
| 2025-07-14 | 23.37 | 23.45 | 0.07 |
| 2025-07-11 | 22.97 | 24.23 | 1.02 |
| 2025-07-10 | 22.47 | 25.52 | 2.48 |
| 2025-07-09 | 21.77 | 28.35 | 5.40 |
| 2025-07-08 | 23.07 | 32.47 | 7.64 |
| 2025-07-07 | 21.67 | 34.54 | 10.57 |
| 2025-07-04 | 21.87 | 34.28 | 10.18 |
| 2025-07-03 | 22.57 | 35.82 | 10.81 |
| 2025-07-02 | 23.07 | 40.72 | 14.34 |
| 2025-06-30 | 22.47 | 38.92 | 13.43 |
| 2025-06-27 | 23.37 | 37.63 | 11.56 |
| 2025-06-26 | 23.67 | 36.86 | 10.66 |
| 2025-06-25 | 24.37 | 41.75 | 13.98 |
| 2025-06-24 | 22.87 | 43.81 | 17.04 |
| 2025-06-23 | 20.38 | 36.08 | 13.05 |
| 2025-06-20 | 19.48 | 33.76 | 11.96 |
| 2025-06-19 | 18.08 | 33.51 | 13.07 |
| 2025-06-18 | 20.48 | 41.24 | 17.23 |
| 2025-06-17 | 21.87 | 45.36 | 19.27 |
| 2025-06-16 | 22.27 | 46.91 | 20.15 |
| 2025-06-13 | 21.17 | 45.88 | 20.39 |
| 2025-06-12 | 22.17 | 52.32 | 24.67 |
| 2025-06-11 | 23.57 | 61.34 | 30.56 |
| 2025-06-10 | 22.37 | 32.99 | 8.68 |
| 2025-06-09 | 22.37 | 35.31 | 10.57 |
| 2025-06-06 | 20.68 | 37.11 | 13.62 |
| 2025-06-05 | 20.87 | 34.28 | 11.09 |
| 2025-06-04 | 19.68 | 35.05 | 12.85 |
| 2025-06-03 | 18.98 | 28.87 | 8.31 |
| 2025-06-02 | 17.28 | 17.27 | -0.01 |
| 2025-05-30 | 17.78 | 23.20 | 4.60 |
| 2025-05-29 | 19.18 | 29.90 | 9.00 |
| 2025-05-28 | 17.68 | 24.74 | 6.00 |
| 2025-05-27 | 18.18 | 23.71 | 4.68 |
| 2025-05-26 | 17.48 | 28.87 | 9.69 |
| 2025-05-23 | 18.98 | 34.02 | 12.64 |
| 2025-05-22 | 18.68 | 31.44 | 10.76 |
| 2025-05-21 | 20.18 | 29.38 | 7.66 |
| 2025-05-20 | 19.28 | 30.67 | 9.55 |
| 2025-05-19 | 17.58 | 30.93 | 11.35 |
| 2025-05-16 | 17.68 | 35.05 | 14.76 |
| 2025-05-15 | 18.18 | 34.02 | 13.41 |
| 2025-05-14 | 18.98 | 39.69 | 17.41 |
| 2025-05-13 | 16.18 | 40.72 | 21.12 |
| 2025-05-12 | 18.58 | 42.53 | 20.20 |
| 2025-05-09 | 15.18 | 36.34 | 18.37 |
| 2025-05-08 | 14.58 | 40.46 | 22.59 |
| 2025-05-07 | 14.08 | 43.04 | 25.38 |
| 2025-05-06 | 14.08 | 44.59 | 26.74 |
| 2025-05-02 | 13.18 | 48.97 | 31.62 |
| 2025-04-30 | 11.18 | 48.20 | 33.29 |
| 2025-04-29 | 10.59 | 44.85 | 30.98 |
| 2025-04-28 | 10.39 | 44.85 | 31.22 |
| 2025-04-25 | 10.39 | 47.94 | 34.02 |
| 2025-04-24 | 9.89 | 52.84 | 39.08 |
| 2025-04-23 | 10.78 | 57.73 | 42.38 |
| 2025-04-22 | 8.31 | 46.91 | 35.64 |
| 2025-04-17 | 7.42 | 47.94 | 37.72 |
| 2025-04-16 | 5.54 | 54.12 | 46.03 |
| 2025-04-15 | 7.62 | 63.14 | 51.60 |
| 2025-04-14 | 7.42 | 61.60 | 50.44 |
| 2025-04-11 | 4.95 | 57.47 | 50.05 |
| 2025-04-10 | 3.86 | 50.77 | 45.17 |
| 2025-04-09 | 1.58 | 46.13 | 43.86 |
| 2025-04-08 | 0.49 | 43.56 | 42.85 |
| 2025-04-07 | -0.89 | 36.60 | 37.82 |
| 2025-04-03 | 14.44 | 66.75 | 45.71 |
| 2025-04-02 | 16.32 | 72.94 | 48.67 |
| 2025-04-01 | 16.22 | 65.21 | 42.15 |
| 2025-03-31 | 16.02 | 71.13 | 47.50 |
| 2025-03-28 | 17.31 | 72.68 | 47.20 |
| 2025-03-27 | 18.10 | 68.56 | 42.72 |
| 2025-03-26 | 17.61 | 91.24 | 62.61 |
| 2025-03-25 | 17.01 | 45.10 | 24.01 |
| 2025-03-24 | 19.68 | 54.12 | 28.78 |
| 2025-03-21 | 18.69 | 64.95 | 38.97 |
| 2025-03-20 | 21.37 | 76.80 | 45.68 |
| 2025-03-19 | 24.04 | 43.81 | 15.95 |
| 2025-03-18 | 23.84 | 33.25 | 7.60 |
| 2025-03-17 | 20.97 | 34.54 | 11.22 |
| 2025-03-14 | 19.98 | 40.21 | 16.86 |
| 2025-03-13 | 17.51 | 47.68 | 25.68 |
| 2025-03-12 | 18.60 | 42.27 | 19.96 |
| 2025-03-11 | 18.89 | 37.89 | 15.98 |
| 2025-03-10 | 19.09 | 35.05 | 13.40 |
| 2025-03-07 | 21.27 | 47.94 | 21.99 |
| 2025-03-06 | 21.76 | 48.20 | 21.71 |
| 2025-03-05 | 17.71 | 51.03 | 28.31 |
| 2025-03-04 | 14.44 | 44.59 | 26.34 |
| 2025-03-03 | 14.84 | 43.56 | 25.01 |
| 2025-02-28 | 14.54 | 41.49 | 23.53 |
| 2025-02-27 | 18.40 | 54.64 | 30.61 |
| 2025-02-26 | 18.50 | 52.06 | 28.33 |
| 2025-02-25 | 14.94 | 52.84 | 32.97 |
| 2025-02-24 | 16.42 | 54.12 | 32.39 |
| 2025-02-21 | 17.11 | 54.90 | 32.26 |
| 2025-02-20 | 12.56 | 52.84 | 35.78 |
| 2025-02-19 | 14.44 | 56.19 | 36.48 |
| 2025-02-18 | 14.64 | 55.67 | 35.79 |
| 2025-02-17 | 12.86 | 39.18 | 23.32 |
| 2025-02-14 | 12.86 | 34.02 | 18.75 |
| 2025-02-13 | 8.80 | 28.87 | 18.44 |
| 2025-02-12 | 9.10 | 32.73 | 21.66 |
| 2025-02-11 | 6.43 | 22.94 | 15.51 |
| 2025-02-10 | 7.42 | 27.58 | 18.77 |
| 2025-02-07 | 5.54 | 17.01 | 10.87 |
| 2025-02-06 | 4.35 | 1.96 | -2.29 |
| 2025-02-05 | 2.87 | 2.37 | -0.48 |
| 2025-02-04 | 3.86 | 2.99 | -0.84 |
| 2025-02-03 | 1.09 | 2.06 | 0.96 |
| 2025-01-28 | 1.09 | 7.73 | 6.57 |
| 2025-01-27 | 0.89 | 6.96 | 6.02 |
| 2025-01-24 | 0.20 | -0.10 | -0.30 |
| 2025-01-23 | -1.58 | -3.30 | -1.74 |
| 2025-01-22 | -1.24 | -3.71 | -2.51 |
| 2025-01-21 | 0.49 | -4.33 | -4.80 |
| 2025-01-20 | -0.49 | -2.78 | -2.30 |
| 2025-01-17 | -2.13 | -4.23 | -2.15 |
| 2025-01-16 | -2.32 | -0.41 | 1.96 |
| 2025-01-15 | -3.66 | -0.21 | 3.58 |
| 2025-01-14 | -3.86 | -8.35 | -4.67 |
| 2025-01-13 | -5.59 | -6.29 | -0.74 |
| 2025-01-10 | -4.70 | -7.84 | -3.29 |
| 2025-01-09 | -3.91 | -12.16 | -8.59 |
| 2025-01-08 | -3.71 | -12.37 | -9.00 |
| 2025-01-07 | -2.92 | -9.79 | -7.08 |
| 2025-01-06 | -1.68 | -9.79 | -8.25 |
| 2025-01-03 | -1.38 | -10.82 | -9.57 |
| 2025-01-02 | -2.18 | -9.79 | -7.79 |
| 2024-12-31 | 0.20 | 1.34 | 1.14 |
| 2024-12-30 | -0.20 | 0.00 | 0.20 |
| 2024-12-27 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy