Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2432 % |
Stock 2432 rel. % |
|---|---|---|---|
| 2025-11-04 | 34.10 | 162.51 | 95.76 |
| 2025-11-03 | 35.23 | 170.06 | 99.70 |
| 2025-10-31 | 34.20 | 164.26 | 96.91 |
| 2025-10-30 | 35.95 | 172.18 | 100.20 |
| 2025-10-28 | 36.11 | 162.30 | 92.72 |
| 2025-10-27 | 36.41 | 169.01 | 97.21 |
| 2025-10-24 | 35.20 | 151.85 | 86.28 |
| 2025-10-23 | 34.19 | 145.41 | 82.88 |
| 2025-10-22 | 33.28 | 151.64 | 88.80 |
| 2025-10-21 | 34.69 | 160.82 | 93.64 |
| 2025-10-20 | 33.79 | 162.41 | 96.14 |
| 2025-10-17 | 30.46 | 154.07 | 94.75 |
| 2025-10-16 | 33.89 | 181.15 | 109.99 |
| 2025-10-15 | 33.99 | 185.64 | 113.18 |
| 2025-10-14 | 31.77 | 177.19 | 110.36 |
| 2025-10-13 | 33.89 | 193.82 | 119.46 |
| 2025-10-10 | 36.01 | 198.05 | 119.14 |
| 2025-10-09 | 38.23 | 200.95 | 117.72 |
| 2025-10-08 | 38.53 | 218.37 | 129.83 |
| 2025-10-06 | 39.13 | 215.47 | 126.74 |
| 2025-10-03 | 40.14 | 224.71 | 131.70 |
| 2025-10-02 | 41.05 | 234.48 | 137.13 |
| 2025-09-30 | 38.83 | 236.85 | 142.64 |
| 2025-09-29 | 37.42 | 227.61 | 138.41 |
| 2025-09-26 | 35.10 | 222.07 | 138.40 |
| 2025-09-25 | 36.91 | 232.63 | 142.95 |
| 2025-09-24 | 37.12 | 221.28 | 134.31 |
| 2025-09-23 | 35.20 | 222.07 | 138.22 |
| 2025-09-22 | 36.01 | 232.63 | 144.57 |
| 2025-09-19 | 37.22 | 219.96 | 133.18 |
| 2025-09-18 | 37.12 | 217.58 | 131.62 |
| 2025-09-17 | 38.83 | 205.70 | 120.20 |
| 2025-09-16 | 36.51 | 200.69 | 120.27 |
| 2025-09-15 | 36.61 | 184.05 | 107.93 |
| 2025-09-12 | 36.21 | 190.39 | 113.20 |
| 2025-09-11 | 34.80 | 176.14 | 104.86 |
| 2025-09-10 | 35.20 | 172.70 | 101.71 |
| 2025-09-09 | 33.89 | 171.65 | 102.89 |
| 2025-09-08 | 32.17 | 174.55 | 107.72 |
| 2025-09-05 | 31.06 | 167.95 | 104.45 |
| 2025-09-04 | 29.25 | 165.58 | 105.48 |
| 2025-09-03 | 30.66 | 175.34 | 110.74 |
| 2025-09-02 | 31.36 | 181.15 | 114.02 |
| 2025-09-01 | 31.97 | 173.23 | 107.04 |
| 2025-08-29 | 29.25 | 178.25 | 115.28 |
| 2025-08-28 | 28.64 | 185.37 | 121.84 |
| 2025-08-27 | 29.65 | 176.14 | 112.99 |
| 2025-08-26 | 31.26 | 179.57 | 112.98 |
| 2025-08-25 | 32.98 | 185.11 | 114.40 |
| 2025-08-22 | 30.36 | 185.90 | 119.33 |
| 2025-08-21 | 29.25 | 176.66 | 114.06 |
| 2025-08-20 | 29.45 | 175.34 | 112.71 |
| 2025-08-19 | 29.25 | 179.83 | 116.51 |
| 2025-08-18 | 29.45 | 186.17 | 121.07 |
| 2025-08-15 | 30.15 | 187.22 | 120.68 |
| 2025-08-14 | 31.26 | 185.11 | 117.20 |
| 2025-08-13 | 31.57 | 184.05 | 115.90 |
| 2025-08-12 | 28.54 | 177.98 | 116.26 |
| 2025-08-11 | 28.14 | 177.72 | 116.74 |
| 2025-08-08 | 28.04 | 176.40 | 115.88 |
| 2025-08-07 | 28.94 | 183.00 | 119.48 |
| 2025-08-06 | 28.24 | 187.22 | 123.98 |
| 2025-08-05 | 27.93 | 187.75 | 124.92 |
| 2025-08-04 | 27.13 | 186.43 | 125.31 |
| 2025-08-01 | 26.02 | 178.51 | 121.01 |
| 2025-07-31 | 27.43 | 180.36 | 120.01 |
| 2025-07-30 | 29.45 | 188.01 | 122.50 |
| 2025-07-29 | 31.26 | 191.71 | 122.23 |
| 2025-07-28 | 31.47 | 193.03 | 122.90 |
| 2025-07-25 | 30.56 | 197.25 | 127.68 |
| 2025-07-24 | 31.97 | 194.61 | 123.24 |
| 2025-07-23 | 31.26 | 184.85 | 117.00 |
| 2025-07-22 | 29.15 | 190.39 | 124.86 |
| 2025-07-21 | 28.44 | 203.85 | 136.58 |
| 2025-07-18 | 27.73 | 206.49 | 139.95 |
| 2025-07-17 | 26.12 | 218.64 | 152.65 |
| 2025-07-16 | 26.02 | 208.87 | 145.10 |
| 2025-07-15 | 26.52 | 207.29 | 142.87 |
| 2025-07-14 | 24.60 | 216.79 | 154.24 |
| 2025-07-11 | 24.20 | 208.08 | 148.05 |
| 2025-07-10 | 23.70 | 207.02 | 148.21 |
| 2025-07-09 | 22.99 | 202.01 | 145.55 |
| 2025-07-08 | 24.30 | 194.88 | 137.23 |
| 2025-07-07 | 22.89 | 193.82 | 139.09 |
| 2025-07-04 | 23.09 | 193.56 | 138.49 |
| 2025-07-03 | 23.80 | 185.37 | 130.52 |
| 2025-07-02 | 24.30 | 193.29 | 135.95 |
| 2025-06-30 | 23.70 | 208.61 | 149.49 |
| 2025-06-27 | 24.60 | 205.70 | 145.34 |
| 2025-06-26 | 24.91 | 202.27 | 142.00 |
| 2025-06-25 | 25.61 | 212.04 | 148.41 |
| 2025-06-24 | 24.10 | 209.13 | 149.10 |
| 2025-06-23 | 21.58 | 187.75 | 136.68 |
| 2025-06-20 | 20.67 | 188.01 | 138.68 |
| 2025-06-19 | 19.26 | 194.09 | 146.60 |
| 2025-06-18 | 21.68 | 207.29 | 152.54 |
| 2025-06-17 | 23.09 | 201.48 | 144.92 |
| 2025-06-16 | 23.49 | 201.21 | 143.91 |
| 2025-06-13 | 22.39 | 199.89 | 145.04 |
| 2025-06-12 | 23.39 | 214.41 | 154.80 |
| 2025-06-11 | 24.81 | 220.22 | 156.57 |
| 2025-06-10 | 23.60 | 216.79 | 156.31 |
| 2025-06-09 | 23.60 | 215.73 | 155.46 |
| 2025-06-06 | 21.88 | 212.57 | 156.45 |
| 2025-06-05 | 22.08 | 221.81 | 163.60 |
| 2025-06-04 | 20.87 | 225.24 | 169.08 |
| 2025-06-03 | 20.17 | 205.70 | 154.40 |
| 2025-06-02 | 18.45 | 203.06 | 155.86 |
| 2025-05-30 | 18.95 | 212.57 | 162.76 |
| 2025-05-29 | 20.37 | 221.81 | 167.35 |
| 2025-05-28 | 18.85 | 223.92 | 172.53 |
| 2025-05-27 | 19.36 | 221.81 | 169.61 |
| 2025-05-26 | 18.65 | 230.25 | 178.34 |
| 2025-05-23 | 20.17 | 251.90 | 192.85 |
| 2025-05-22 | 19.86 | 254.80 | 196.01 |
| 2025-05-21 | 21.38 | 249.79 | 188.19 |
| 2025-05-20 | 20.47 | 253.75 | 193.65 |
| 2025-05-19 | 18.75 | 251.90 | 196.33 |
| 2025-05-16 | 18.85 | 266.95 | 208.74 |
| 2025-05-15 | 19.36 | 269.85 | 209.87 |
| 2025-05-14 | 20.17 | 278.04 | 214.60 |
| 2025-05-13 | 17.34 | 278.83 | 222.85 |
| 2025-05-12 | 19.76 | 279.62 | 216.98 |
| 2025-05-09 | 16.33 | 261.67 | 210.89 |
| 2025-05-08 | 15.73 | 270.38 | 220.05 |
| 2025-05-07 | 15.22 | 282.26 | 231.76 |
| 2025-05-06 | 15.22 | 282.26 | 231.76 |
| 2025-05-02 | 14.31 | 292.29 | 243.17 |
| 2025-04-30 | 12.30 | 289.92 | 247.22 |
| 2025-04-29 | 11.69 | 283.05 | 242.96 |
| 2025-04-28 | 11.49 | 281.20 | 241.92 |
| 2025-04-25 | 11.49 | 277.24 | 238.37 |
| 2025-04-24 | 10.99 | 292.29 | 253.45 |
| 2025-04-23 | 11.89 | 301.27 | 258.63 |
| 2025-04-22 | 9.39 | 240.55 | 211.31 |
| 2025-04-17 | 8.49 | 239.76 | 213.16 |
| 2025-04-16 | 6.59 | 259.03 | 236.82 |
| 2025-04-15 | 8.69 | 274.34 | 244.41 |
| 2025-04-14 | 8.49 | 257.97 | 229.95 |
| 2025-04-11 | 5.99 | 256.65 | 236.48 |
| 2025-04-10 | 4.90 | 246.36 | 230.19 |
| 2025-04-09 | 2.60 | 226.82 | 218.55 |
| 2025-04-08 | 1.50 | 218.37 | 213.67 |
| 2025-04-07 | 0.10 | 160.82 | 160.56 |
| 2025-04-03 | 15.58 | 257.71 | 209.48 |
| 2025-04-02 | 17.48 | 271.96 | 216.61 |
| 2025-04-01 | 17.38 | 288.86 | 231.28 |
| 2025-03-31 | 17.18 | 222.33 | 175.07 |
| 2025-03-28 | 18.48 | 215.47 | 166.26 |
| 2025-03-27 | 19.28 | 237.91 | 183.29 |
| 2025-03-26 | 18.78 | 263.52 | 206.04 |
| 2025-03-25 | 18.18 | 272.76 | 215.41 |
| 2025-03-24 | 20.88 | 294.14 | 226.06 |
| 2025-03-21 | 19.88 | 269.59 | 208.30 |
| 2025-03-20 | 22.58 | 292.29 | 220.04 |
| 2025-03-19 | 25.27 | 283.84 | 206.40 |
| 2025-03-18 | 25.07 | 260.88 | 188.53 |
| 2025-03-17 | 22.18 | 182.21 | 130.98 |
| 2025-03-14 | 21.18 | 207.81 | 154.02 |
| 2025-03-13 | 18.68 | 228.67 | 176.93 |
| 2025-03-12 | 19.78 | 172.97 | 127.89 |
| 2025-03-11 | 20.08 | 114.10 | 78.30 |
| 2025-03-10 | 20.28 | 92.45 | 60.00 |
| 2025-03-07 | 22.48 | 82.68 | 49.16 |
| 2025-03-06 | 22.98 | 84.27 | 49.84 |
| 2025-03-05 | 18.88 | 78.19 | 49.89 |
| 2025-03-04 | 15.58 | 71.33 | 48.23 |
| 2025-03-03 | 15.98 | 67.37 | 44.30 |
| 2025-02-28 | 15.68 | 66.31 | 43.77 |
| 2025-02-27 | 19.58 | 76.08 | 47.25 |
| 2025-02-26 | 19.68 | 75.55 | 46.69 |
| 2025-02-25 | 16.08 | 66.05 | 43.04 |
| 2025-02-24 | 17.58 | 64.73 | 40.10 |
| 2025-02-21 | 18.28 | 73.18 | 46.41 |
| 2025-02-20 | 13.69 | 63.94 | 44.20 |
| 2025-02-19 | 15.58 | 64.73 | 42.52 |
| 2025-02-18 | 15.78 | 53.12 | 32.24 |
| 2025-02-17 | 13.99 | 55.23 | 36.18 |
| 2025-02-14 | 13.99 | 52.59 | 33.86 |
| 2025-02-13 | 9.89 | 43.61 | 30.69 |
| 2025-02-12 | 10.19 | 41.50 | 28.41 |
| 2025-02-11 | 7.49 | 37.54 | 27.95 |
| 2025-02-10 | 8.49 | 38.86 | 27.99 |
| 2025-02-07 | 6.59 | 40.97 | 32.25 |
| 2025-02-06 | 5.39 | 32.00 | 25.24 |
| 2025-02-05 | 3.90 | 22.76 | 18.15 |
| 2025-02-04 | 4.90 | 28.83 | 22.82 |
| 2025-02-03 | 2.10 | 31.73 | 29.02 |
| 2025-01-28 | 2.10 | 30.41 | 27.73 |
| 2025-01-27 | 1.90 | 32.00 | 29.54 |
| 2025-01-24 | 1.20 | 21.96 | 20.52 |
| 2025-01-23 | -0.60 | 10.08 | 10.75 |
| 2025-01-22 | -0.25 | 10.88 | 11.15 |
| 2025-01-21 | 1.50 | 10.88 | 9.24 |
| 2025-01-20 | 0.50 | 10.61 | 10.06 |
| 2025-01-17 | -1.15 | 8.24 | 9.49 |
| 2025-01-16 | -1.35 | 7.18 | 8.65 |
| 2025-01-15 | -2.70 | 5.60 | 8.52 |
| 2025-01-14 | -2.90 | 5.07 | 8.20 |
| 2025-01-13 | -4.65 | -0.63 | 4.21 |
| 2025-01-10 | -3.75 | -0.74 | 3.12 |
| 2025-01-09 | -2.95 | -0.74 | 2.27 |
| 2025-01-08 | -2.75 | -0.74 | 2.06 |
| 2025-01-07 | -1.95 | -0.63 | 1.34 |
| 2025-01-06 | -0.70 | 1.06 | 1.77 |
| 2025-01-03 | -0.40 | 0.53 | 0.93 |
| 2025-01-02 | -1.20 | 0.84 | 2.07 |
| 2024-12-31 | 1.20 | 25.13 | 23.65 |
| 2024-12-30 | 0.80 | 26.45 | 25.45 |
| 2024-12-27 | 1.00 | 25.13 | 23.89 |
| 2024-12-24 | 1.40 | 1.58 | 0.18 |
| 2024-12-23 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy