Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2465 % |
Stock 2465 rel. % |
|---|---|---|---|
| 2025-11-04 | 31.21 | 133.47 | 77.93 |
| 2025-11-03 | 32.32 | 142.74 | 83.44 |
| 2025-10-31 | 31.32 | 147.37 | 88.38 |
| 2025-10-30 | 33.03 | 151.37 | 88.96 |
| 2025-10-28 | 33.18 | 138.95 | 79.42 |
| 2025-10-27 | 33.48 | 137.89 | 78.23 |
| 2025-10-24 | 32.29 | 133.26 | 76.33 |
| 2025-10-23 | 31.30 | 124.42 | 70.92 |
| 2025-10-22 | 30.42 | 121.05 | 69.50 |
| 2025-10-21 | 31.80 | 124.84 | 70.60 |
| 2025-10-20 | 30.91 | 125.89 | 72.56 |
| 2025-10-17 | 27.65 | 125.26 | 76.47 |
| 2025-10-16 | 31.01 | 141.89 | 84.64 |
| 2025-10-15 | 31.11 | 147.58 | 88.84 |
| 2025-10-14 | 28.93 | 145.68 | 90.55 |
| 2025-10-13 | 31.01 | 156.42 | 95.73 |
| 2025-10-10 | 33.08 | 156.21 | 92.52 |
| 2025-10-09 | 35.25 | 165.26 | 96.12 |
| 2025-10-08 | 35.55 | 188.84 | 113.09 |
| 2025-10-06 | 36.14 | 176.00 | 102.73 |
| 2025-10-03 | 37.13 | 179.58 | 103.88 |
| 2025-10-02 | 38.02 | 181.05 | 103.64 |
| 2025-09-30 | 35.85 | 160.42 | 91.70 |
| 2025-09-29 | 34.46 | 149.05 | 85.22 |
| 2025-09-26 | 32.19 | 138.53 | 80.44 |
| 2025-09-25 | 33.97 | 144.63 | 82.60 |
| 2025-09-24 | 34.17 | 148.84 | 85.47 |
| 2025-09-23 | 32.29 | 148.63 | 87.94 |
| 2025-09-22 | 33.08 | 149.68 | 87.62 |
| 2025-09-19 | 34.27 | 146.53 | 83.61 |
| 2025-09-18 | 34.17 | 152.63 | 88.30 |
| 2025-09-17 | 35.85 | 156.63 | 88.91 |
| 2025-09-16 | 33.57 | 169.47 | 101.74 |
| 2025-09-15 | 33.67 | 111.16 | 57.97 |
| 2025-09-12 | 33.28 | 109.26 | 57.01 |
| 2025-09-11 | 31.90 | 108.00 | 57.70 |
| 2025-09-10 | 32.29 | 111.16 | 59.62 |
| 2025-09-09 | 31.01 | 117.68 | 66.16 |
| 2025-09-08 | 29.33 | 132.21 | 79.55 |
| 2025-09-05 | 28.24 | 114.11 | 66.95 |
| 2025-09-04 | 26.47 | 89.47 | 49.82 |
| 2025-09-03 | 27.85 | 91.37 | 49.68 |
| 2025-09-02 | 28.54 | 91.16 | 48.72 |
| 2025-09-01 | 29.13 | 97.68 | 53.09 |
| 2025-08-29 | 26.47 | 107.16 | 63.80 |
| 2025-08-28 | 25.87 | 111.58 | 68.09 |
| 2025-08-27 | 26.86 | 117.26 | 71.26 |
| 2025-08-26 | 28.44 | 117.47 | 69.32 |
| 2025-08-25 | 30.12 | 104.21 | 56.94 |
| 2025-08-22 | 27.55 | 89.68 | 48.71 |
| 2025-08-21 | 26.47 | 93.68 | 53.15 |
| 2025-08-20 | 26.66 | 102.11 | 59.56 |
| 2025-08-19 | 26.47 | 114.74 | 69.80 |
| 2025-08-18 | 26.66 | 88.00 | 48.42 |
| 2025-08-15 | 27.35 | 86.32 | 46.30 |
| 2025-08-14 | 28.44 | 76.21 | 37.19 |
| 2025-08-13 | 28.74 | 75.79 | 36.55 |
| 2025-08-12 | 25.78 | 75.37 | 39.43 |
| 2025-08-11 | 25.38 | 79.58 | 43.23 |
| 2025-08-08 | 25.28 | 51.16 | 20.65 |
| 2025-08-07 | 26.17 | 51.58 | 20.14 |
| 2025-08-06 | 25.48 | 49.26 | 18.95 |
| 2025-08-05 | 25.18 | 48.00 | 18.23 |
| 2025-08-04 | 24.39 | 45.26 | 16.78 |
| 2025-08-01 | 23.31 | 40.00 | 13.54 |
| 2025-07-31 | 24.69 | 38.95 | 11.43 |
| 2025-07-30 | 26.66 | 40.00 | 10.53 |
| 2025-07-29 | 28.44 | 43.58 | 11.79 |
| 2025-07-28 | 28.64 | 45.05 | 12.76 |
| 2025-07-25 | 27.75 | 46.53 | 14.70 |
| 2025-07-24 | 29.13 | 45.89 | 12.98 |
| 2025-07-23 | 28.44 | 40.21 | 9.16 |
| 2025-07-22 | 26.37 | 43.16 | 13.29 |
| 2025-07-21 | 25.68 | 39.37 | 10.89 |
| 2025-07-18 | 24.99 | 39.16 | 11.34 |
| 2025-07-17 | 23.41 | 38.95 | 12.59 |
| 2025-07-16 | 23.31 | 35.58 | 9.95 |
| 2025-07-15 | 23.80 | 34.74 | 8.83 |
| 2025-07-14 | 21.93 | 40.21 | 15.00 |
| 2025-07-11 | 21.53 | 38.53 | 13.99 |
| 2025-07-10 | 21.04 | 33.89 | 10.62 |
| 2025-07-09 | 20.35 | 36.21 | 13.18 |
| 2025-07-08 | 21.63 | 36.84 | 12.51 |
| 2025-07-07 | 20.25 | 37.05 | 13.98 |
| 2025-07-04 | 20.44 | 37.05 | 13.79 |
| 2025-07-03 | 21.14 | 43.37 | 18.35 |
| 2025-07-02 | 21.63 | 41.05 | 15.97 |
| 2025-06-30 | 21.04 | 41.47 | 16.89 |
| 2025-06-27 | 21.93 | 40.42 | 15.17 |
| 2025-06-26 | 22.22 | 39.16 | 13.86 |
| 2025-06-25 | 22.91 | 50.95 | 22.81 |
| 2025-06-24 | 21.43 | 44.42 | 18.93 |
| 2025-06-23 | 18.96 | 27.37 | 7.07 |
| 2025-06-20 | 18.07 | 24.63 | 5.55 |
| 2025-06-19 | 16.69 | 34.53 | 15.28 |
| 2025-06-18 | 19.06 | 34.11 | 12.63 |
| 2025-06-17 | 20.44 | 36.84 | 13.61 |
| 2025-06-16 | 20.84 | 32.63 | 9.76 |
| 2025-06-13 | 19.75 | 29.89 | 8.47 |
| 2025-06-12 | 20.74 | 36.63 | 13.16 |
| 2025-06-11 | 22.12 | 41.47 | 15.85 |
| 2025-06-10 | 20.94 | 45.47 | 20.29 |
| 2025-06-09 | 20.94 | 36.63 | 12.98 |
| 2025-06-06 | 19.26 | 34.32 | 12.62 |
| 2025-06-05 | 19.46 | 31.79 | 10.32 |
| 2025-06-04 | 18.27 | 38.74 | 17.30 |
| 2025-06-03 | 17.58 | 34.95 | 14.77 |
| 2025-06-02 | 15.90 | 21.47 | 4.81 |
| 2025-05-30 | 16.40 | 24.00 | 6.53 |
| 2025-05-29 | 17.78 | 26.32 | 7.25 |
| 2025-05-28 | 16.30 | 26.74 | 8.98 |
| 2025-05-27 | 16.79 | 31.37 | 12.48 |
| 2025-05-26 | 16.10 | 30.74 | 12.61 |
| 2025-05-23 | 17.58 | 35.37 | 15.13 |
| 2025-05-22 | 17.29 | 33.26 | 13.62 |
| 2025-05-21 | 18.77 | 41.47 | 19.12 |
| 2025-05-20 | 17.88 | 26.11 | 6.98 |
| 2025-05-19 | 16.20 | 28.00 | 10.16 |
| 2025-05-16 | 16.30 | 28.63 | 10.61 |
| 2025-05-15 | 16.79 | 38.11 | 18.25 |
| 2025-05-14 | 17.58 | 43.58 | 22.11 |
| 2025-05-13 | 14.82 | 36.00 | 18.45 |
| 2025-05-12 | 17.19 | 53.89 | 31.32 |
| 2025-05-09 | 13.83 | 8.84 | -4.38 |
| 2025-05-08 | 13.24 | 9.26 | -3.51 |
| 2025-05-07 | 12.74 | 7.16 | -4.95 |
| 2025-05-06 | 12.74 | 6.95 | -5.14 |
| 2025-05-02 | 11.86 | -0.63 | -11.16 |
| 2025-04-30 | 9.88 | -1.26 | -10.14 |
| 2025-04-29 | 9.29 | -3.79 | -11.97 |
| 2025-04-28 | 9.09 | -4.00 | -12.00 |
| 2025-04-25 | 9.09 | -1.68 | -9.88 |
| 2025-04-24 | 8.60 | 0.21 | -7.73 |
| 2025-04-23 | 9.48 | 2.74 | -6.16 |
| 2025-04-22 | 7.04 | 0.63 | -5.99 |
| 2025-04-17 | 6.16 | -1.05 | -6.79 |
| 2025-04-16 | 4.30 | 0.00 | -4.12 |
| 2025-04-15 | 6.35 | 5.26 | -1.03 |
| 2025-04-14 | 6.16 | 0.84 | -5.01 |
| 2025-04-11 | 3.71 | -2.53 | -6.02 |
| 2025-04-10 | 2.64 | -4.84 | -7.29 |
| 2025-04-09 | 0.39 | -10.32 | -10.67 |
| 2025-04-08 | -0.68 | -14.32 | -13.73 |
| 2025-04-07 | -2.05 | -17.05 | -15.31 |
| 2025-04-03 | 13.10 | 2.11 | -9.72 |
| 2025-04-02 | 14.96 | 4.21 | -9.35 |
| 2025-04-01 | 14.86 | 2.32 | -10.92 |
| 2025-03-31 | 14.66 | 2.53 | -10.58 |
| 2025-03-28 | 15.93 | 7.58 | -7.21 |
| 2025-03-27 | 16.72 | 12.42 | -3.68 |
| 2025-03-26 | 16.23 | 15.79 | -0.38 |
| 2025-03-25 | 15.64 | 17.89 | 1.95 |
| 2025-03-24 | 18.28 | 14.95 | -2.82 |
| 2025-03-21 | 17.30 | 16.00 | -1.11 |
| 2025-03-20 | 19.94 | 20.42 | 0.40 |
| 2025-03-19 | 22.58 | 24.42 | 1.50 |
| 2025-03-18 | 22.39 | 27.16 | 3.90 |
| 2025-03-17 | 19.55 | 23.16 | 3.02 |
| 2025-03-14 | 18.57 | 21.89 | 2.80 |
| 2025-03-13 | 16.13 | 21.47 | 4.60 |
| 2025-03-12 | 17.20 | 24.42 | 6.16 |
| 2025-03-11 | 17.50 | 27.37 | 8.40 |
| 2025-03-10 | 17.69 | 26.11 | 7.15 |
| 2025-03-07 | 19.84 | 28.63 | 7.33 |
| 2025-03-06 | 20.33 | 36.42 | 13.37 |
| 2025-03-05 | 16.32 | 31.79 | 13.29 |
| 2025-03-04 | 13.10 | 29.68 | 14.66 |
| 2025-03-03 | 13.49 | 50.11 | 32.26 |
| 2025-02-28 | 13.20 | 41.05 | 24.61 |
| 2025-02-27 | 17.01 | 32.00 | 12.81 |
| 2025-02-26 | 17.11 | 26.11 | 7.68 |
| 2025-02-25 | 13.59 | 26.74 | 11.58 |
| 2025-02-24 | 15.05 | 17.47 | 2.10 |
| 2025-02-21 | 15.74 | 19.37 | 3.14 |
| 2025-02-20 | 11.24 | 14.74 | 3.14 |
| 2025-02-19 | 13.10 | 20.84 | 6.85 |
| 2025-02-18 | 13.29 | 25.05 | 10.38 |
| 2025-02-17 | 11.53 | -4.42 | -14.31 |
| 2025-02-14 | 11.53 | -2.32 | -12.42 |
| 2025-02-13 | 7.53 | -3.79 | -10.52 |
| 2025-02-12 | 7.82 | -1.68 | -8.82 |
| 2025-02-11 | 5.18 | -5.26 | -9.93 |
| 2025-02-10 | 6.16 | -1.26 | -6.99 |
| 2025-02-07 | 4.30 | 0.63 | -3.52 |
| 2025-02-06 | 3.13 | -0.42 | -3.44 |
| 2025-02-05 | 1.66 | -3.79 | -5.36 |
| 2025-02-04 | 2.64 | -4.42 | -6.88 |
| 2025-02-03 | -0.10 | -4.42 | -4.33 |
| 2025-01-28 | -0.10 | -2.11 | -2.01 |
| 2025-01-27 | -0.29 | -2.11 | -1.82 |
| 2025-01-24 | -0.98 | -1.47 | -0.50 |
| 2025-01-23 | -2.74 | -3.16 | -0.43 |
| 2025-01-22 | -2.39 | -3.16 | -0.78 |
| 2025-01-21 | -0.68 | -1.68 | -1.01 |
| 2025-01-20 | -1.66 | 1.05 | 2.76 |
| 2025-01-17 | -3.27 | 2.95 | 6.43 |
| 2025-01-16 | -3.47 | 4.63 | 8.39 |
| 2025-01-15 | -4.79 | 4.21 | 9.45 |
| 2025-01-14 | -4.99 | 3.16 | 8.57 |
| 2025-01-13 | -6.70 | -0.84 | 6.27 |
| 2025-01-10 | -5.82 | -5.47 | 0.36 |
| 2025-01-09 | -5.03 | -1.05 | 4.19 |
| 2025-01-08 | -4.84 | -1.68 | 3.31 |
| 2025-01-07 | -4.06 | 1.05 | 5.33 |
| 2025-01-06 | -2.83 | -2.32 | 0.53 |
| 2025-01-03 | -2.54 | -4.63 | -2.14 |
| 2025-01-02 | -3.32 | -2.74 | 0.61 |
| 2024-12-31 | -0.98 | 3.16 | 4.18 |
| 2024-12-30 | -1.37 | 7.16 | 8.64 |
| 2024-12-27 | -1.17 | 9.26 | 10.56 |
| 2024-12-24 | -0.78 | 1.05 | 1.85 |
| 2024-12-23 | -2.15 | 7.37 | 9.73 |
| 2024-12-20 | -2.79 | 0.00 | 2.87 |
| 2024-12-19 | -2.64 | -4.21 | -1.61 |
| 2024-12-18 | -2.05 | 0.63 | 2.74 |
| 2024-12-17 | -2.74 | -7.16 | -4.55 |
| 2024-12-16 | -2.59 | -3.58 | -1.01 |
| 2024-12-13 | -1.86 | 1.05 | 2.96 |
| 2024-12-12 | 0.39 | 3.79 | 3.39 |
| 2024-12-11 | -0.68 | 3.58 | 4.29 |
| 2024-12-10 | 0.10 | 3.37 | 3.27 |
| 2024-12-09 | 0.49 | 10.32 | 9.78 |
| 2024-12-06 | -2.05 | 6.32 | 8.54 |
| 2024-12-05 | -3.62 | 8.63 | 12.71 |
| 2024-12-04 | -2.83 | 5.68 | 8.77 |
| 2024-12-03 | -2.83 | 12.21 | 15.48 |
| 2024-12-02 | -3.52 | 13.68 | 17.83 |
| 2024-11-29 | -4.20 | 13.26 | 18.23 |
| 2024-11-28 | -4.69 | 25.26 | 31.43 |
| 2024-11-27 | -3.42 | 23.58 | 27.96 |
| 2024-11-26 | -5.82 | 46.53 | 55.57 |
| 2024-11-25 | -5.72 | 34.74 | 42.91 |
| 2024-11-22 | -5.47 | -18.11 | -13.36 |
| 2024-11-21 | -3.62 | -18.32 | -15.25 |
| 2024-11-20 | -3.13 | -19.16 | -16.55 |
| 2024-11-19 | -3.27 | -18.74 | -15.99 |
| 2024-11-18 | -3.67 | -18.95 | -15.86 |
| 2024-11-15 | -4.45 | -17.05 | -13.19 |
| 2024-11-14 | -4.45 | -13.68 | -9.67 |
| 2024-11-13 | -2.54 | -10.74 | -8.41 |
| 2024-11-12 | -2.39 | -11.58 | -9.41 |
| 2024-11-11 | 0.49 | -10.95 | -11.38 |
| 2024-11-08 | 1.76 | -7.58 | -9.18 |
| 2024-11-07 | 3.03 | -8.42 | -11.11 |
| 2024-11-06 | 0.88 | -4.42 | -5.25 |
| 2024-11-05 | 3.23 | -4.21 | -7.20 |
| 2024-11-04 | 1.08 | -7.16 | -8.15 |
| 2024-11-01 | 0.78 | -9.68 | -10.39 |
| 2024-10-31 | 0.00 | -5.05 | -5.05 |
| 2024-10-30 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy