Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 9660 Horizon Robotics: B
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-10-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%		 Stock
9660
%		 Stock
9660
rel. %
2025-11-07 31.79 103.66 54.54
2025-11-06 33.09 110.24 57.97
2025-11-05 30.29 103.17 55.94
2025-11-04 30.29 106.10 58.19
2025-11-03 31.39 112.68 61.88
2025-10-31 30.39 114.63 64.61
2025-10-30 32.09 120.49 66.93
2025-10-28 32.24 122.20 68.03
2025-10-27 32.53 122.20 67.65
2025-10-24 31.36 116.59 64.89
2025-10-23 30.38 103.66 56.21
2025-10-22 29.49 107.80 60.48
2025-10-21 30.87 110.00 60.47
2025-10-20 29.98 101.46 54.99
2025-10-17 26.75 96.83 55.29
2025-10-16 30.08 113.66 64.25
2025-10-15 30.18 116.34 66.19
2025-10-14 28.02 112.68 66.13
2025-10-13 30.08 119.76 68.94
2025-10-10 32.14 121.46 67.60
2025-10-09 34.30 123.90 66.72
2025-10-08 34.59 130.98 71.61
2025-10-06 35.18 133.41 72.67
2025-10-03 36.16 138.29 75.01
2025-10-02 37.04 135.61 71.93
2025-09-30 34.88 133.66 73.23
2025-09-29 33.51 133.90 75.19
2025-09-26 31.26 136.59 80.25
2025-09-25 33.02 158.54 94.36
2025-09-24 33.22 150.24 87.85
2025-09-23 31.36 149.76 90.14
2025-09-22 32.14 150.73 89.75
2025-09-19 33.32 154.63 91.00
2025-09-18 33.22 163.66 97.92
2025-09-17 34.88 154.88 88.96
2025-09-16 32.63 147.07 86.29
2025-09-15 32.73 148.05 86.89
2025-09-12 32.34 149.27 88.36
2025-09-11 30.96 149.76 90.71
2025-09-10 31.36 146.34 87.54
2025-09-09 30.08 149.76 92.00
2025-09-08 28.41 156.10 99.43
2025-09-05 27.34 139.27 87.90
2025-09-04 25.57 119.27 74.62
2025-09-03 26.94 134.88 85.02
2025-09-02 27.63 133.17 82.69
2025-09-01 28.22 130.24 79.57
2025-08-29 25.57 134.15 86.46
2025-08-28 24.98 122.20 77.78
2025-08-27 25.96 93.66 53.74
2025-08-26 27.53 92.20 50.70
2025-08-25 29.20 89.27 46.49
2025-08-22 26.65 86.83 47.52
2025-08-21 25.57 78.29 41.98
2025-08-20 25.77 78.54 41.96
2025-08-19 25.57 80.73 43.93
2025-08-18 25.77 77.07 40.79
2025-08-15 26.45 79.51 41.96
2025-08-14 27.53 84.15 44.39
2025-08-13 27.83 79.76 40.63
2025-08-12 24.89 77.07 41.79
2025-08-11 24.49 80.49 44.98
2025-08-08 24.40 79.51 44.31
2025-08-07 25.28 78.29 42.32
2025-08-06 24.59 80.98 45.26
2025-08-05 24.30 76.59 42.07
2025-08-04 23.51 69.51 37.24
2025-08-01 22.43 66.10 35.66
2025-07-31 23.81 69.02 36.52
2025-07-30 25.77 70.00 35.17
2025-07-29 27.53 78.29 39.80
2025-07-28 27.73 79.76 40.73
2025-07-25 26.85 81.22 42.87
2025-07-24 28.22 78.05 38.86
2025-07-23 27.53 69.02 32.53
2025-07-22 25.47 64.88 31.40
2025-07-21 24.79 70.24 36.43
2025-07-18 24.10 72.20 38.75
2025-07-17 22.53 72.44 40.73
2025-07-16 22.43 64.39 34.27
2025-07-15 22.92 64.39 33.73
2025-07-14 21.06 60.24 32.36
2025-07-11 20.67 56.34 29.56
2025-07-10 20.18 55.37 29.28
2025-07-09 19.49 58.29 32.47
2025-07-08 20.77 57.80 30.67
2025-07-07 19.40 55.61 30.33
2025-07-04 19.59 58.05 32.16
2025-07-03 20.28 53.41 27.55
2025-07-02 20.77 54.15 27.64
2025-06-30 20.18 58.29 31.71
2025-06-27 21.06 60.98 32.97
2025-06-26 21.36 60.73 32.45
2025-06-25 22.04 62.68 33.30
2025-06-24 20.57 60.49 33.10
2025-06-23 18.12 55.37 31.53
2025-06-20 17.24 54.63 31.90
2025-06-19 15.87 57.56 35.98
2025-06-18 18.22 60.00 35.34
2025-06-17 19.59 57.32 31.54
2025-06-16 19.98 67.56 39.65
2025-06-13 18.91 67.80 41.12
2025-06-12 19.89 74.39 45.46
2025-06-11 21.26 81.46 49.65
2025-06-10 20.08 80.49 50.30
2025-06-09 20.08 79.76 49.69
2025-06-06 18.42 73.90 46.86
2025-06-05 18.61 79.02 50.93
2025-06-04 17.44 82.68 55.56
2025-06-03 16.75 78.29 52.71
2025-06-02 15.08 71.95 49.42
2025-05-30 15.57 73.66 50.26
2025-05-29 16.95 84.63 57.88
2025-05-28 15.47 82.20 57.78
2025-05-27 15.97 93.17 66.58
2025-05-26 15.28 73.41 50.43
2025-05-23 16.75 85.37 58.77
2025-05-22 16.46 90.49 63.57
2025-05-21 17.93 83.66 55.74
2025-05-20 17.04 84.63 57.75
2025-05-19 15.38 82.44 58.12
2025-05-16 15.47 80.73 56.51
2025-05-15 15.97 71.71 48.07
2025-05-14 16.75 73.90 48.95
2025-05-13 14.00 71.95 50.83
2025-05-12 16.36 75.61 50.92
2025-05-09 13.02 68.29 48.90
2025-05-08 12.44 70.73 51.85
2025-05-07 11.95 77.56 58.61
2025-05-06 11.95 82.68 63.19
2025-05-02 11.06 82.93 64.70
2025-04-30 9.10 59.76 46.43
2025-04-29 8.52 57.80 45.42
2025-04-28 8.32 38.78 28.12
2025-04-25 8.32 41.71 30.82
2025-04-24 7.83 36.59 26.66
2025-04-23 8.71 42.68 31.25
2025-04-22 6.28 29.02 21.40
2025-04-17 5.41 33.41 26.57
2025-04-16 3.56 34.63 30.00
2025-04-15 5.60 41.95 34.42
2025-04-14 5.41 45.61 38.14
2025-04-11 2.98 53.66 49.21
2025-04-10 1.91 39.02 36.41
2025-04-09 -0.32 36.59 37.02
2025-04-08 -1.39 25.37 27.13
2025-04-07 -2.75 12.68 15.86
2025-04-03 12.30 44.39 28.58
2025-04-02 14.14 48.29 29.92
2025-04-01 14.05 56.10 36.87
2025-03-31 13.85 62.68 42.89
2025-03-28 15.11 79.51 55.94
2025-03-27 15.89 86.83 61.21
2025-03-26 15.40 82.20 57.88
2025-03-25 14.82 76.59 53.79
2025-03-24 17.44 80.24 53.47
2025-03-21 16.47 85.12 58.94
2025-03-20 19.09 83.66 54.21
2025-03-19 21.71 95.37 60.51
2025-03-18 21.52 87.32 54.15
2025-03-17 18.70 76.59 48.76
2025-03-14 17.73 86.10 58.07
2025-03-13 15.31 93.17 67.53
2025-03-12 16.38 104.63 75.84
2025-03-11 16.67 117.56 86.48
2025-03-10 16.86 112.44 81.79
2025-03-07 19.00 123.41 87.75
2025-03-06 19.48 127.56 90.46
2025-03-05 15.50 130.49 99.55
2025-03-04 12.30 120.98 96.78
2025-03-03 12.69 113.41 89.39
2025-02-28 12.40 102.44 80.11
2025-02-27 16.18 135.12 102.38
2025-02-26 16.28 139.27 105.77
2025-02-25 12.78 126.34 100.69
2025-02-24 14.24 107.56 81.69
2025-02-21 14.92 98.05 72.34
2025-02-20 10.45 77.80 60.98
2025-02-19 12.30 88.54 67.89
2025-02-18 12.49 85.37 64.78
2025-02-17 10.75 73.66 56.81
2025-02-14 10.75 66.34 50.20
2025-02-13 6.77 43.41 34.33
2025-02-12 7.06 43.17 33.73
2025-02-11 4.44 33.90 28.21
2025-02-10 5.41 46.59 39.07
2025-02-07 3.56 47.32 42.25
2025-02-06 2.40 33.41 30.29
2025-02-05 0.94 16.59 15.50
2025-02-04 1.91 13.17 11.05
2025-02-03 -0.80 9.51 10.40
2025-01-28 -0.80 9.76 10.65
2025-01-27 -1.00 5.37 6.43
2025-01-24 -1.68 7.07 8.90
2025-01-23 -3.43 0.49 4.05
2025-01-22 -3.09 -1.22 1.93
2025-01-21 -1.39 -1.95 -0.57
2025-01-20 -2.36 -10.49 -8.33
2025-01-17 -3.96 -13.17 -9.59
2025-01-16 -4.15 -13.41 -9.66
2025-01-15 -5.46 -12.20 -7.12
2025-01-14 -5.66 -9.27 -3.83
2025-01-13 -7.36 -14.15 -7.33
2025-01-10 -6.48 -12.93 -6.89
2025-01-09 -5.71 -10.73 -5.33
2025-01-08 -5.51 -10.24 -5.01
2025-01-07 -4.74 -8.05 -3.48
2025-01-06 -3.52 -8.05 -4.69
2025-01-03 -3.23 -12.20 -9.26
2025-01-02 -4.01 -14.15 -10.56
2024-12-31 -1.68 -12.20 -10.70
2024-12-30 -2.07 -9.02 -7.10
2024-12-27 -1.87 -7.07 -5.30
2024-12-24 -1.48 -12.20 -10.87
2024-12-23 -2.84 -16.83 -14.40
2024-12-20 -3.47 -18.78 -15.86
2024-12-19 -3.33 -12.44 -9.42
2024-12-18 -2.75 -16.10 -13.73
2024-12-17 -3.43 -11.95 -8.83
2024-12-16 -3.28 -10.73 -7.70
2024-12-13 -2.55 -8.05 -5.64
2024-12-12 -0.32 -6.34 -6.04
2024-12-11 -1.39 -3.17 -1.81
2024-12-10 -0.61 -4.15 -3.56
2024-12-09 -0.22 0.00 0.22
2024-12-06 -2.75 0.24 3.07
2024-12-05 -4.30 1.71 6.28
2024-12-04 -3.52 3.17 6.94
2024-12-03 -3.52 -0.24 3.40
2024-12-02 -4.20 3.41 7.95
2024-11-29 -4.88 -0.24 4.88
2024-11-28 -5.37 0.98 6.70
2024-11-27 -4.10 1.71 6.06
2024-11-26 -6.48 2.20 9.28
2024-11-25 -6.39 2.20 9.17
2024-11-22 -6.14 -7.32 -1.25
2024-11-21 -4.30 0.00 4.49
2024-11-20 -3.81 0.49 4.47
2024-11-19 -3.96 0.73 4.88
2024-11-18 -4.35 -0.49 4.03
2024-11-15 -5.12 -1.22 4.12
2024-11-14 -5.12 5.12 10.80
2024-11-13 -3.23 3.17 6.62
2024-11-12 -3.09 1.95 5.20
2024-11-11 -0.22 2.44 2.67
2024-11-08 1.04 14.63 13.45
2024-11-07 2.30 17.80 15.15
2024-11-06 0.17 20.49 20.29
2024-11-05 2.50 24.15 21.12
2024-11-04 0.36 18.29 17.87
2024-11-01 0.07 23.90 23.82
2024-10-31 -0.71 16.34 17.17
2024-10-30 -0.71 16.34 17.17
2024-10-29 0.94 0.49 -0.45
2024-10-28 0.47 2.44 1.96
2024-10-25 0.57 -2.68 -3.23
2024-10-24 0.00 0.00 0.00

Copyright & disclaimer, Privacy policy

Back to top