Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2531 % |
Stock 2531 rel. % |
|---|---|---|---|
| 2025-11-04 | 48.80 | 188.54 | 93.91 |
| 2025-11-03 | 50.06 | 197.92 | 98.54 |
| 2025-10-31 | 48.91 | 196.46 | 99.08 |
| 2025-10-30 | 50.86 | 192.08 | 93.62 |
| 2025-10-28 | 51.03 | 201.04 | 99.33 |
| 2025-10-27 | 51.36 | 201.88 | 99.44 |
| 2025-10-24 | 50.02 | 198.33 | 98.86 |
| 2025-10-23 | 48.90 | 207.71 | 106.65 |
| 2025-10-22 | 47.89 | 202.08 | 104.26 |
| 2025-10-21 | 49.46 | 215.21 | 110.90 |
| 2025-10-20 | 48.45 | 191.46 | 96.33 |
| 2025-10-17 | 44.76 | 191.67 | 101.49 |
| 2025-10-16 | 48.56 | 193.33 | 97.45 |
| 2025-10-15 | 48.68 | 191.46 | 96.04 |
| 2025-10-14 | 46.21 | 197.71 | 103.61 |
| 2025-10-13 | 48.56 | 195.42 | 98.85 |
| 2025-10-10 | 50.91 | 189.58 | 91.89 |
| 2025-10-09 | 53.38 | 191.88 | 90.30 |
| 2025-10-08 | 53.71 | 197.92 | 93.81 |
| 2025-10-06 | 54.39 | 192.29 | 89.33 |
| 2025-10-03 | 55.51 | 195.63 | 90.11 |
| 2025-10-02 | 56.51 | 185.00 | 82.09 |
| 2025-09-30 | 54.05 | 150.21 | 62.42 |
| 2025-09-29 | 52.48 | 128.75 | 50.02 |
| 2025-09-26 | 49.91 | 124.79 | 49.95 |
| 2025-09-25 | 51.92 | 118.13 | 43.58 |
| 2025-09-24 | 52.15 | 118.96 | 43.91 |
| 2025-09-23 | 50.02 | 126.88 | 51.23 |
| 2025-09-22 | 50.91 | 127.29 | 50.61 |
| 2025-09-19 | 52.26 | 131.46 | 52.02 |
| 2025-09-18 | 52.15 | 120.00 | 44.60 |
| 2025-09-17 | 54.05 | 135.42 | 52.82 |
| 2025-09-16 | 51.47 | 142.29 | 59.96 |
| 2025-09-15 | 51.59 | 145.83 | 62.17 |
| 2025-09-12 | 51.14 | 150.21 | 65.55 |
| 2025-09-11 | 49.57 | 152.08 | 68.54 |
| 2025-09-10 | 50.02 | 157.71 | 71.78 |
| 2025-09-09 | 48.56 | 162.08 | 76.41 |
| 2025-09-08 | 46.66 | 158.54 | 76.29 |
| 2025-09-05 | 45.43 | 164.58 | 81.93 |
| 2025-09-04 | 43.41 | 151.25 | 75.19 |
| 2025-09-03 | 44.98 | 166.67 | 83.93 |
| 2025-09-02 | 45.77 | 154.79 | 74.80 |
| 2025-09-01 | 46.44 | 142.92 | 65.89 |
| 2025-08-29 | 43.41 | 132.71 | 62.26 |
| 2025-08-28 | 42.74 | 141.88 | 69.45 |
| 2025-08-27 | 43.86 | 139.58 | 66.54 |
| 2025-08-26 | 45.65 | 135.42 | 61.63 |
| 2025-08-25 | 47.56 | 146.88 | 67.31 |
| 2025-08-22 | 44.65 | 150.63 | 73.27 |
| 2025-08-21 | 43.41 | 153.96 | 77.08 |
| 2025-08-20 | 43.64 | 151.88 | 75.35 |
| 2025-08-19 | 43.41 | 150.83 | 74.90 |
| 2025-08-18 | 43.64 | 150.00 | 74.05 |
| 2025-08-15 | 44.42 | 150.63 | 73.54 |
| 2025-08-14 | 45.65 | 159.38 | 78.08 |
| 2025-08-13 | 45.99 | 152.08 | 72.67 |
| 2025-08-12 | 42.63 | 160.42 | 82.58 |
| 2025-08-11 | 42.18 | 147.92 | 74.37 |
| 2025-08-08 | 42.07 | 104.17 | 43.71 |
| 2025-08-07 | 43.08 | 100.42 | 40.08 |
| 2025-08-06 | 42.29 | 97.92 | 39.09 |
| 2025-08-05 | 41.96 | 83.12 | 29.00 |
| 2025-08-04 | 41.06 | 103.96 | 44.59 |
| 2025-08-01 | 39.83 | 115.42 | 54.05 |
| 2025-07-31 | 41.40 | 105.21 | 45.13 |
| 2025-07-30 | 43.64 | 134.58 | 63.32 |
| 2025-07-29 | 45.65 | 152.08 | 73.07 |
| 2025-07-28 | 45.88 | 191.25 | 99.65 |
| 2025-07-25 | 44.87 | 191.67 | 101.33 |
| 2025-07-24 | 46.44 | 229.17 | 124.78 |
| 2025-07-23 | 45.65 | 289.17 | 167.19 |
| 2025-07-22 | 43.30 | 274.58 | 161.39 |
| 2025-07-21 | 42.52 | 314.17 | 190.61 |
| 2025-07-18 | 41.73 | 320.83 | 196.92 |
| 2025-07-17 | 39.94 | 302.50 | 187.62 |
| 2025-07-16 | 39.83 | 299.17 | 185.46 |
| 2025-07-15 | 40.39 | 275.83 | 167.70 |
| 2025-07-14 | 38.26 | 275.00 | 171.22 |
| 2025-07-11 | 37.82 | 266.67 | 166.05 |
| 2025-07-10 | 37.26 | 256.67 | 159.85 |
| 2025-07-09 | 36.47 | 252.92 | 158.60 |
| 2025-07-08 | 37.93 | 238.75 | 145.60 |
| 2025-07-07 | 36.36 | 237.08 | 147.20 |
| 2025-07-04 | 36.58 | 243.33 | 151.37 |
| 2025-07-03 | 37.37 | 241.67 | 148.72 |
| 2025-07-02 | 37.93 | 249.58 | 153.45 |
| 2025-06-30 | 37.26 | 253.75 | 157.73 |
| 2025-06-27 | 38.26 | 236.67 | 143.50 |
| 2025-06-26 | 38.60 | 230.00 | 138.10 |
| 2025-06-25 | 39.38 | 234.58 | 140.04 |
| 2025-06-24 | 37.70 | 247.08 | 152.05 |
| 2025-06-23 | 34.91 | 210.42 | 130.10 |
| 2025-06-20 | 33.90 | 290.83 | 191.89 |
| 2025-06-19 | 32.33 | 209.58 | 133.95 |
| 2025-06-18 | 35.02 | 177.08 | 105.22 |
| 2025-06-17 | 36.58 | 183.33 | 107.44 |
| 2025-06-16 | 37.03 | 179.58 | 104.03 |
| 2025-06-13 | 35.80 | 155.83 | 88.39 |
| 2025-06-12 | 36.92 | 137.92 | 73.76 |
| 2025-06-11 | 38.49 | 138.75 | 72.40 |
| 2025-06-10 | 37.14 | 137.50 | 73.17 |
| 2025-06-09 | 37.14 | 141.67 | 76.21 |
| 2025-06-06 | 35.24 | 142.92 | 79.62 |
| 2025-06-05 | 35.47 | 146.67 | 82.09 |
| 2025-06-04 | 34.12 | 137.92 | 77.39 |
| 2025-06-03 | 33.34 | 134.58 | 75.93 |
| 2025-06-02 | 31.43 | 135.42 | 79.11 |
| 2025-05-30 | 31.99 | 142.50 | 83.72 |
| 2025-05-29 | 33.56 | 150.83 | 87.80 |
| 2025-05-28 | 31.88 | 133.75 | 77.24 |
| 2025-05-27 | 32.44 | 130.00 | 73.66 |
| 2025-05-26 | 31.66 | 130.00 | 74.69 |
| 2025-05-23 | 33.34 | 134.58 | 75.93 |
| 2025-05-22 | 33.00 | 149.17 | 87.34 |
| 2025-05-21 | 34.68 | 145.00 | 81.91 |
| 2025-05-20 | 33.67 | 136.25 | 76.74 |
| 2025-05-19 | 31.77 | 147.08 | 87.51 |
| 2025-05-16 | 31.88 | 154.17 | 92.72 |
| 2025-05-15 | 32.44 | 162.92 | 98.51 |
| 2025-05-14 | 33.34 | 162.92 | 97.18 |
| 2025-05-13 | 30.20 | 157.50 | 97.77 |
| 2025-05-12 | 32.89 | 158.33 | 94.40 |
| 2025-05-09 | 29.08 | 167.92 | 107.55 |
| 2025-05-08 | 28.41 | 166.67 | 107.66 |
| 2025-05-07 | 27.85 | 187.50 | 124.87 |
| 2025-05-06 | 27.85 | 157.92 | 101.73 |
| 2025-05-02 | 26.84 | 170.83 | 113.52 |
| 2025-04-30 | 24.61 | 177.50 | 122.70 |
| 2025-04-29 | 23.93 | 189.58 | 133.66 |
| 2025-04-28 | 23.71 | 204.17 | 145.87 |
| 2025-04-25 | 23.71 | 212.08 | 152.27 |
| 2025-04-24 | 23.16 | 181.67 | 128.71 |
| 2025-04-23 | 24.15 | 223.33 | 160.43 |
| 2025-04-22 | 21.38 | 119.17 | 80.56 |
| 2025-04-17 | 20.38 | 67.08 | 38.79 |
| 2025-04-16 | 18.28 | 38.54 | 17.13 |
| 2025-04-15 | 20.61 | 25.00 | 3.64 |
| 2025-04-14 | 20.38 | 106.25 | 71.33 |
| 2025-04-11 | 17.61 | 151.25 | 113.62 |
| 2025-04-10 | 16.39 | 182.50 | 142.71 |
| 2025-04-09 | 13.84 | 187.50 | 152.54 |
| 2025-04-08 | 12.62 | 289.58 | 245.91 |
| 2025-04-07 | 11.07 | 282.92 | 244.74 |
| 2025-04-03 | 28.25 | 357.29 | 256.55 |
| 2025-04-02 | 30.36 | 400.00 | 283.55 |
| 2025-04-01 | 30.25 | 513.54 | 371.05 |
| 2025-03-31 | 30.03 | 569.79 | 415.11 |
| 2025-03-28 | 31.47 | 550.00 | 394.41 |
| 2025-03-27 | 32.36 | 582.29 | 415.50 |
| 2025-03-26 | 31.80 | 581.25 | 416.87 |
| 2025-03-25 | 31.14 | 593.75 | 429.03 |
| 2025-03-24 | 34.13 | 621.88 | 438.19 |
| 2025-03-21 | 33.02 | 620.83 | 441.89 |
| 2025-03-20 | 36.01 | 621.88 | 430.73 |
| 2025-03-19 | 39.01 | 618.75 | 417.06 |
| 2025-03-18 | 38.79 | 601.04 | 405.13 |
| 2025-03-17 | 35.57 | 627.08 | 436.31 |
| 2025-03-14 | 34.46 | 627.08 | 440.73 |
| 2025-03-13 | 31.69 | 637.50 | 460.02 |
| 2025-03-12 | 32.91 | 638.54 | 455.67 |
| 2025-03-11 | 33.24 | 645.83 | 459.75 |
| 2025-03-10 | 33.46 | 632.29 | 448.68 |
| 2025-03-07 | 35.90 | 660.42 | 459.53 |
| 2025-03-06 | 36.46 | 658.33 | 455.73 |
| 2025-03-05 | 31.91 | 662.50 | 478.03 |
| 2025-03-04 | 28.25 | 660.42 | 492.90 |
| 2025-03-03 | 28.70 | 673.96 | 501.37 |
| 2025-02-28 | 28.37 | 670.83 | 500.50 |
| 2025-02-27 | 32.69 | 733.33 | 528.04 |
| 2025-02-26 | 32.80 | 708.33 | 508.69 |
| 2025-02-25 | 28.81 | 691.67 | 514.60 |
| 2025-02-24 | 30.47 | 636.46 | 464.46 |
| 2025-02-21 | 31.25 | 722.92 | 526.99 |
| 2025-02-20 | 26.15 | 713.54 | 544.91 |
| 2025-02-19 | 28.25 | 736.46 | 552.18 |
| 2025-02-18 | 28.48 | 921.87 | 695.38 |
| 2025-02-17 | 26.48 | 591.67 | 446.85 |
| 2025-02-14 | 26.48 | 489.58 | 366.14 |
| 2025-02-13 | 21.94 | 421.87 | 327.99 |
| 2025-02-12 | 22.27 | 387.50 | 298.71 |
| 2025-02-11 | 19.28 | 402.08 | 320.94 |
| 2025-02-10 | 20.38 | 408.33 | 322.26 |
| 2025-02-07 | 18.28 | 406.25 | 328.02 |
| 2025-02-06 | 16.95 | 387.50 | 316.85 |
| 2025-02-05 | 15.29 | 385.42 | 321.06 |
| 2025-02-04 | 16.39 | 396.88 | 326.89 |
| 2025-02-03 | 13.29 | 400.00 | 341.35 |
| 2025-01-28 | 13.29 | 433.33 | 370.77 |
| 2025-01-27 | 13.07 | 460.42 | 395.64 |
| 2025-01-24 | 12.29 | 494.79 | 429.68 |
| 2025-01-23 | 10.30 | 481.25 | 426.99 |
| 2025-01-22 | 10.68 | 463.54 | 409.14 |
| 2025-01-21 | 12.62 | 412.50 | 355.05 |
| 2025-01-20 | 11.52 | 427.08 | 372.65 |
| 2025-01-17 | 9.69 | 418.75 | 372.94 |
| 2025-01-16 | 9.47 | 431.25 | 385.31 |
| 2025-01-15 | 7.97 | 490.63 | 447.03 |
| 2025-01-14 | 7.75 | 518.75 | 474.26 |
| 2025-01-13 | 5.81 | 525.00 | 490.70 |
| 2025-01-10 | 6.81 | 510.42 | 471.52 |
| 2025-01-09 | 7.69 | 503.13 | 460.05 |
| 2025-01-08 | 7.91 | 550.00 | 502.33 |
| 2025-01-07 | 8.80 | 514.58 | 464.87 |
| 2025-01-06 | 10.19 | 472.92 | 419.95 |
| 2025-01-03 | 10.52 | 433.33 | 382.57 |
| 2025-01-02 | 9.63 | 462.50 | 413.08 |
| 2024-12-31 | 12.29 | 513.54 | 446.38 |
| 2024-12-30 | 11.85 | 501.04 | 437.37 |
| 2024-12-27 | 12.07 | 587.50 | 513.45 |
| 2024-12-24 | 12.51 | 644.79 | 561.95 |
| 2024-12-23 | 10.96 | 634.37 | 561.83 |
| 2024-12-20 | 10.24 | 619.79 | 552.92 |
| 2024-12-19 | 10.41 | 637.50 | 567.98 |
| 2024-12-18 | 11.07 | 607.29 | 536.78 |
| 2024-12-17 | 10.30 | 558.33 | 496.87 |
| 2024-12-16 | 10.46 | 504.17 | 446.94 |
| 2024-12-13 | 11.29 | 481.25 | 422.26 |
| 2024-12-12 | 13.84 | 477.08 | 406.91 |
| 2024-12-11 | 12.62 | 491.67 | 425.34 |
| 2024-12-10 | 13.51 | 487.50 | 417.57 |
| 2024-12-09 | 13.96 | 480.21 | 409.16 |
| 2024-12-06 | 11.07 | 482.29 | 424.24 |
| 2024-12-05 | 9.30 | 495.83 | 445.14 |
| 2024-12-04 | 10.19 | 454.17 | 402.94 |
| 2024-12-03 | 10.19 | 483.33 | 429.41 |
| 2024-12-02 | 9.41 | 393.75 | 351.28 |
| 2024-11-29 | 8.63 | 395.83 | 356.42 |
| 2024-11-28 | 8.08 | 392.71 | 355.87 |
| 2024-11-27 | 9.52 | 403.12 | 359.39 |
| 2024-11-26 | 6.81 | 398.96 | 367.17 |
| 2024-11-25 | 6.92 | 396.88 | 364.73 |
| 2024-11-22 | 7.19 | 402.08 | 368.39 |
| 2024-11-21 | 9.30 | 363.54 | 324.10 |
| 2024-11-20 | 9.85 | 392.71 | 348.51 |
| 2024-11-19 | 9.69 | 400.00 | 355.84 |
| 2024-11-18 | 9.24 | 386.46 | 345.30 |
| 2024-11-15 | 8.36 | 412.50 | 372.97 |
| 2024-11-14 | 8.36 | 388.54 | 350.86 |
| 2024-11-13 | 10.52 | 392.71 | 345.81 |
| 2024-11-12 | 10.68 | 398.96 | 350.79 |
| 2024-11-11 | 13.96 | 396.88 | 336.03 |
| 2024-11-08 | 15.40 | 381.25 | 317.04 |
| 2024-11-07 | 16.84 | 378.13 | 309.22 |
| 2024-11-06 | 14.40 | 377.08 | 317.04 |
| 2024-11-05 | 17.06 | 381.25 | 311.12 |
| 2024-11-04 | 14.62 | 358.33 | 299.87 |
| 2024-11-01 | 14.29 | 388.54 | 327.47 |
| 2024-10-31 | 13.40 | 351.04 | 297.74 |
| 2024-10-30 | 13.40 | 340.62 | 288.56 |
| 2024-10-29 | 15.29 | 308.33 | 254.19 |
| 2024-10-28 | 14.75 | 286.67 | 236.97 |
| 2024-10-25 | 14.85 | 294.17 | 243.19 |
| 2024-10-24 | 14.21 | 335.42 | 281.25 |
| 2024-10-23 | 15.61 | 370.83 | 307.27 |
| 2024-10-22 | 14.21 | 326.04 | 273.04 |
| 2024-10-21 | 14.10 | 302.92 | 253.12 |
| 2024-10-18 | 15.72 | 289.17 | 236.31 |
| 2024-10-17 | 11.73 | 235.83 | 200.57 |
| 2024-10-16 | 12.92 | 221.67 | 184.87 |
| 2024-10-15 | 13.35 | 222.50 | 184.52 |
| 2024-10-14 | 17.33 | 228.33 | 179.84 |
| 2024-10-10 | 18.19 | 227.08 | 176.74 |
| 2024-10-09 | 14.75 | 226.25 | 184.32 |
| 2024-10-08 | 16.47 | 226.67 | 180.47 |
| 2024-10-07 | 28.09 | 231.67 | 158.92 |
| 2024-10-04 | 26.26 | 231.67 | 162.68 |
| 2024-10-03 | 22.82 | 216.25 | 157.49 |
| 2024-10-02 | 24.54 | 203.75 | 143.89 |
| 2024-09-30 | 17.44 | 202.08 | 157.23 |
| 2024-09-27 | 14.85 | 209.58 | 169.54 |
| 2024-09-26 | 11.19 | 220.83 | 188.53 |
| 2024-09-25 | 6.78 | 210.42 | 190.70 |
| 2024-09-24 | 6.24 | 196.25 | 178.84 |
| 2024-09-23 | 1.99 | 194.58 | 188.83 |
| 2024-09-20 | 1.94 | 194.17 | 188.58 |
| 2024-09-19 | 0.75 | 193.33 | 191.14 |
| 2024-09-17 | -1.24 | 173.33 | 176.76 |
| 2024-09-16 | -2.42 | 172.92 | 179.69 |
| 2024-09-13 | -2.74 | 166.25 | 173.76 |
| 2024-09-12 | -3.44 | 165.83 | 175.32 |
| 2024-09-11 | -4.36 | 172.92 | 185.36 |
| 2024-09-10 | -3.61 | 178.75 | 189.18 |
| 2024-09-09 | -3.98 | 172.92 | 184.24 |
| 2024-09-05 | -2.64 | 175.83 | 183.30 |
| 2024-09-04 | -2.69 | 171.67 | 179.18 |
| 2024-09-03 | -1.61 | 162.50 | 166.81 |
| 2024-09-02 | -1.51 | 140.83 | 144.52 |
| 2024-08-30 | 0.16 | 175.42 | 174.97 |
| 2024-08-29 | -1.13 | 170.83 | 173.93 |
| 2024-08-28 | -1.51 | 158.75 | 162.71 |
| 2024-08-27 | -0.59 | 140.42 | 141.85 |
| 2024-08-26 | -1.13 | 129.17 | 131.79 |
| 2024-08-23 | -1.99 | 127.08 | 131.70 |
| 2024-08-22 | -1.94 | 125.83 | 130.30 |
| 2024-08-21 | -3.34 | 127.92 | 135.78 |
| 2024-08-20 | -2.69 | 93.96 | 99.32 |
| 2024-08-19 | -2.31 | 90.62 | 95.14 |
| 2024-08-16 | -3.07 | 81.25 | 86.99 |
| 2024-08-15 | -4.79 | 78.13 | 87.09 |
| 2024-08-14 | -4.95 | 77.08 | 86.31 |
| 2024-08-13 | -4.57 | 45.83 | 52.82 |
| 2024-08-12 | -4.95 | 43.33 | 50.80 |
| 2024-08-09 | -4.95 | 46.04 | 53.65 |
| 2024-08-08 | -6.14 | 51.67 | 61.58 |
| 2024-08-07 | -6.19 | 46.67 | 56.34 |
| 2024-08-06 | -7.43 | 70.21 | 83.86 |
| 2024-08-05 | -7.16 | 64.58 | 77.27 |
| 2024-08-02 | -5.76 | 64.17 | 74.20 |
| 2024-08-01 | -3.93 | 62.50 | 69.15 |
| 2024-07-31 | -3.34 | 63.75 | 69.40 |
| 2024-07-30 | -5.54 | 71.25 | 81.30 |
| 2024-07-29 | -3.98 | 74.58 | 81.83 |
| 2024-07-26 | -5.54 | 127.50 | 140.85 |
| 2024-07-25 | -5.44 | 108.13 | 120.09 |
| 2024-07-24 | -3.77 | 89.58 | 97.01 |
| 2024-07-23 | -3.01 | 64.17 | 69.27 |
| 2024-07-22 | -1.94 | 52.71 | 55.73 |
| 2024-07-19 | -3.23 | 48.54 | 53.50 |
| 2024-07-18 | -1.35 | 34.17 | 36.00 |
| 2024-07-17 | -1.61 | 1.04 | 2.70 |
| 2024-07-16 | -1.61 | 2.29 | 3.97 |
| 2024-07-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy