Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6657 % |
Stock 6657 rel. % |
|---|---|---|---|
| 2025-11-04 | 53.17 | -53.73 | -69.79 |
| 2025-11-03 | 54.46 | -53.34 | -69.79 |
| 2025-10-31 | 53.29 | -55.06 | -70.68 |
| 2025-10-30 | 55.29 | -55.06 | -71.06 |
| 2025-10-28 | 55.46 | -56.38 | -71.94 |
| 2025-10-27 | 55.81 | -58.61 | -73.44 |
| 2025-10-24 | 54.42 | -58.61 | -73.20 |
| 2025-10-23 | 53.27 | -58.15 | -72.69 |
| 2025-10-22 | 52.23 | -57.89 | -72.34 |
| 2025-10-21 | 53.85 | -58.15 | -72.80 |
| 2025-10-20 | 52.81 | -58.20 | -72.65 |
| 2025-10-17 | 49.01 | -56.92 | -71.09 |
| 2025-10-16 | 52.93 | -56.86 | -71.79 |
| 2025-10-15 | 53.04 | -56.86 | -71.81 |
| 2025-10-14 | 50.51 | -56.86 | -71.34 |
| 2025-10-13 | 52.93 | -56.86 | -71.79 |
| 2025-10-10 | 55.35 | -56.27 | -71.85 |
| 2025-10-09 | 57.88 | -55.91 | -72.08 |
| 2025-10-08 | 58.23 | -54.01 | -70.93 |
| 2025-10-06 | 58.92 | -53.78 | -70.92 |
| 2025-10-03 | 60.07 | -53.75 | -71.11 |
| 2025-10-02 | 61.11 | -54.19 | -71.57 |
| 2025-09-30 | 58.57 | -55.06 | -71.66 |
| 2025-09-29 | 56.96 | -55.01 | -71.34 |
| 2025-09-26 | 54.31 | -55.01 | -70.85 |
| 2025-09-25 | 56.38 | -55.19 | -71.35 |
| 2025-09-24 | 56.61 | -54.50 | -70.95 |
| 2025-09-23 | 54.42 | -55.66 | -71.28 |
| 2025-09-22 | 55.35 | -54.47 | -70.69 |
| 2025-09-19 | 56.73 | -55.30 | -71.48 |
| 2025-09-18 | 56.61 | -54.50 | -70.95 |
| 2025-09-17 | 58.57 | -54.50 | -71.31 |
| 2025-09-16 | 55.92 | -53.73 | -70.32 |
| 2025-09-15 | 56.04 | -53.73 | -70.35 |
| 2025-09-12 | 55.58 | -53.75 | -70.27 |
| 2025-09-11 | 53.96 | -55.24 | -70.93 |
| 2025-09-10 | 54.42 | -54.24 | -70.37 |
| 2025-09-09 | 52.93 | -53.73 | -69.74 |
| 2025-09-08 | 50.97 | -52.98 | -68.86 |
| 2025-09-05 | 49.70 | -54.24 | -69.43 |
| 2025-09-04 | 47.63 | -53.73 | -68.66 |
| 2025-09-03 | 49.24 | -53.47 | -68.82 |
| 2025-09-02 | 50.05 | -51.93 | -67.96 |
| 2025-09-01 | 50.74 | -51.16 | -67.60 |
| 2025-08-29 | 47.63 | -51.16 | -66.91 |
| 2025-08-28 | 46.93 | -51.80 | -67.20 |
| 2025-08-27 | 48.09 | -50.87 | -66.83 |
| 2025-08-26 | 49.93 | -51.16 | -67.42 |
| 2025-08-25 | 51.89 | -53.44 | -69.35 |
| 2025-08-22 | 48.89 | -53.50 | -68.77 |
| 2025-08-21 | 47.63 | -53.01 | -68.17 |
| 2025-08-20 | 47.86 | -54.81 | -69.43 |
| 2025-08-19 | 47.63 | -54.34 | -69.07 |
| 2025-08-18 | 47.86 | -54.96 | -69.54 |
| 2025-08-15 | 48.66 | -56.30 | -70.60 |
| 2025-08-14 | 49.93 | -55.53 | -70.34 |
| 2025-08-13 | 50.28 | -56.81 | -71.26 |
| 2025-08-12 | 46.82 | -56.48 | -70.36 |
| 2025-08-11 | 46.36 | -55.78 | -69.79 |
| 2025-08-08 | 46.24 | -55.78 | -69.77 |
| 2025-08-07 | 47.28 | -54.04 | -68.79 |
| 2025-08-06 | 46.47 | -53.73 | -68.41 |
| 2025-08-05 | 46.13 | -53.96 | -68.49 |
| 2025-08-04 | 45.20 | -56.48 | -70.03 |
| 2025-08-01 | 43.94 | -56.76 | -69.96 |
| 2025-07-31 | 45.55 | -55.27 | -69.27 |
| 2025-07-30 | 47.86 | -54.14 | -68.98 |
| 2025-07-29 | 49.93 | -53.52 | -69.00 |
| 2025-07-28 | 50.16 | -51.16 | -67.47 |
| 2025-07-25 | 49.12 | -50.13 | -66.56 |
| 2025-07-24 | 50.74 | -51.72 | -67.97 |
| 2025-07-23 | 49.93 | -53.83 | -69.21 |
| 2025-07-22 | 47.51 | -52.65 | -67.90 |
| 2025-07-21 | 46.70 | -54.65 | -69.09 |
| 2025-07-18 | 45.90 | -52.24 | -67.26 |
| 2025-07-17 | 44.05 | -48.07 | -63.95 |
| 2025-07-16 | 43.94 | -57.94 | -70.78 |
| 2025-07-15 | 44.51 | -56.30 | -69.76 |
| 2025-07-14 | 42.32 | -55.06 | -68.43 |
| 2025-07-11 | 41.86 | -51.67 | -65.93 |
| 2025-07-10 | 41.29 | -46.79 | -62.34 |
| 2025-07-09 | 40.48 | -41.39 | -58.28 |
| 2025-07-08 | 41.98 | -25.84 | -47.76 |
| 2025-07-07 | 40.36 | -15.81 | -40.02 |
| 2025-07-04 | 40.60 | -7.46 | -34.18 |
| 2025-07-03 | 41.40 | 4.88 | -25.83 |
| 2025-07-02 | 41.98 | 5.66 | -25.58 |
| 2025-06-30 | 41.29 | 9.13 | -22.76 |
| 2025-06-27 | 42.32 | 0.39 | -29.47 |
| 2025-06-26 | 42.67 | -3.47 | -32.34 |
| 2025-06-25 | 43.48 | -3.86 | -32.99 |
| 2025-06-24 | 41.75 | -3.60 | -31.99 |
| 2025-06-23 | 38.87 | -3.86 | -30.77 |
| 2025-06-20 | 37.83 | -3.73 | -30.15 |
| 2025-06-19 | 36.22 | -3.86 | -29.42 |
| 2025-06-18 | 38.98 | -3.73 | -30.73 |
| 2025-06-17 | 40.60 | -3.73 | -31.53 |
| 2025-06-16 | 41.06 | -3.86 | -31.84 |
| 2025-06-13 | 39.79 | -4.63 | -31.77 |
| 2025-06-12 | 40.94 | -4.11 | -31.97 |
| 2025-06-11 | 42.55 | -3.86 | -32.56 |
| 2025-06-10 | 41.17 | -5.14 | -32.81 |
| 2025-06-09 | 41.17 | -4.88 | -32.62 |
| 2025-06-06 | 39.21 | -5.78 | -32.32 |
| 2025-06-05 | 39.44 | -7.07 | -33.36 |
| 2025-06-04 | 38.06 | -7.33 | -32.87 |
| 2025-06-03 | 37.25 | -7.46 | -32.57 |
| 2025-06-02 | 35.29 | -7.46 | -31.60 |
| 2025-05-30 | 35.87 | -8.23 | -32.45 |
| 2025-05-29 | 37.48 | -7.84 | -32.97 |
| 2025-05-28 | 35.76 | -7.46 | -31.83 |
| 2025-05-27 | 36.33 | -6.94 | -31.74 |
| 2025-05-26 | 35.52 | -6.94 | -31.33 |
| 2025-05-23 | 37.25 | -7.20 | -32.39 |
| 2025-05-22 | 36.91 | -7.71 | -32.59 |
| 2025-05-21 | 38.64 | -7.97 | -33.62 |
| 2025-05-20 | 37.60 | -7.97 | -33.12 |
| 2025-05-19 | 35.64 | -7.07 | -31.49 |
| 2025-05-16 | 35.76 | -7.33 | -31.73 |
| 2025-05-15 | 36.33 | -7.71 | -32.31 |
| 2025-05-14 | 37.25 | -7.84 | -32.85 |
| 2025-05-13 | 34.03 | -7.97 | -31.33 |
| 2025-05-12 | 36.79 | -8.35 | -33.00 |
| 2025-05-09 | 32.87 | -7.97 | -30.74 |
| 2025-05-08 | 32.18 | -8.23 | -30.57 |
| 2025-05-07 | 31.61 | -9.00 | -30.85 |
| 2025-05-06 | 31.61 | -8.10 | -30.17 |
| 2025-05-02 | 30.57 | -7.97 | -29.52 |
| 2025-04-30 | 28.26 | -9.00 | -29.05 |
| 2025-04-29 | 27.57 | -8.35 | -28.16 |
| 2025-04-28 | 27.34 | -8.87 | -28.44 |
| 2025-04-25 | 27.34 | -8.87 | -28.44 |
| 2025-04-24 | 26.77 | -8.61 | -27.91 |
| 2025-04-23 | 27.80 | -8.74 | -28.59 |
| 2025-04-22 | 24.95 | -9.13 | -27.27 |
| 2025-04-17 | 23.92 | -8.74 | -26.36 |
| 2025-04-16 | 21.75 | -10.28 | -26.31 |
| 2025-04-15 | 24.15 | -9.51 | -27.11 |
| 2025-04-14 | 23.92 | -9.38 | -26.87 |
| 2025-04-11 | 21.07 | -10.28 | -25.89 |
| 2025-04-10 | 19.81 | -10.67 | -25.44 |
| 2025-04-09 | 17.19 | -10.80 | -23.88 |
| 2025-04-08 | 15.93 | -10.67 | -22.94 |
| 2025-04-07 | 14.33 | -10.28 | -21.53 |
| 2025-04-03 | 32.02 | -9.77 | -31.65 |
| 2025-04-02 | 34.19 | -9.25 | -32.37 |
| 2025-04-01 | 34.07 | -9.00 | -32.13 |
| 2025-03-31 | 33.85 | -8.48 | -31.63 |
| 2025-03-28 | 35.33 | -8.35 | -32.28 |
| 2025-03-27 | 36.24 | -8.61 | -32.92 |
| 2025-03-26 | 35.67 | -7.71 | -31.98 |
| 2025-03-25 | 34.99 | -7.97 | -31.82 |
| 2025-03-24 | 38.07 | -8.48 | -33.72 |
| 2025-03-21 | 36.93 | -8.61 | -33.26 |
| 2025-03-20 | 40.01 | -9.38 | -35.28 |
| 2025-03-19 | 43.09 | -8.74 | -36.22 |
| 2025-03-18 | 42.86 | -9.13 | -36.39 |
| 2025-03-17 | 39.55 | -9.00 | -34.79 |
| 2025-03-14 | 38.41 | -7.97 | -33.51 |
| 2025-03-13 | 35.56 | -8.10 | -32.20 |
| 2025-03-12 | 36.81 | -7.97 | -32.73 |
| 2025-03-11 | 37.16 | -8.61 | -33.37 |
| 2025-03-10 | 37.38 | -7.84 | -32.92 |
| 2025-03-07 | 39.89 | -8.23 | -34.40 |
| 2025-03-06 | 40.46 | -8.35 | -34.76 |
| 2025-03-05 | 35.79 | -8.48 | -32.60 |
| 2025-03-04 | 32.02 | -8.87 | -30.97 |
| 2025-03-03 | 32.48 | -9.38 | -31.60 |
| 2025-02-28 | 32.13 | -8.48 | -30.74 |
| 2025-02-27 | 36.59 | -6.94 | -31.87 |
| 2025-02-26 | 36.70 | -7.71 | -32.49 |
| 2025-02-25 | 32.59 | -8.48 | -30.98 |
| 2025-02-24 | 34.30 | -8.23 | -31.67 |
| 2025-02-21 | 35.10 | -8.23 | -32.07 |
| 2025-02-20 | 29.85 | -8.23 | -29.32 |
| 2025-02-19 | 32.02 | -8.23 | -30.49 |
| 2025-02-18 | 32.25 | -8.61 | -30.90 |
| 2025-02-17 | 30.20 | -7.84 | -29.21 |
| 2025-02-14 | 30.20 | -8.74 | -29.91 |
| 2025-02-13 | 25.52 | -8.74 | -27.29 |
| 2025-02-12 | 25.86 | -9.00 | -27.69 |
| 2025-02-11 | 22.78 | -6.68 | -24.00 |
| 2025-02-10 | 23.92 | -8.35 | -26.04 |
| 2025-02-07 | 21.75 | -7.97 | -24.41 |
| 2025-02-06 | 20.38 | -6.17 | -22.06 |
| 2025-02-05 | 18.67 | -5.66 | -20.50 |
| 2025-02-04 | 19.81 | -5.27 | -20.93 |
| 2025-02-03 | 16.62 | -5.40 | -18.88 |
| 2025-01-28 | 16.62 | -5.66 | -19.10 |
| 2025-01-27 | 16.39 | -6.30 | -19.49 |
| 2025-01-24 | 15.59 | -6.56 | -19.16 |
| 2025-01-23 | 13.54 | -6.81 | -17.92 |
| 2025-01-22 | 13.93 | -8.61 | -19.79 |
| 2025-01-21 | 15.93 | -7.33 | -20.06 |
| 2025-01-20 | 14.79 | -7.97 | -19.83 |
| 2025-01-17 | 12.91 | -8.61 | -19.06 |
| 2025-01-16 | 12.68 | -8.35 | -18.67 |
| 2025-01-15 | 11.14 | -7.84 | -17.08 |
| 2025-01-14 | 10.91 | -7.97 | -17.02 |
| 2025-01-13 | 8.91 | -7.71 | -15.27 |
| 2025-01-10 | 9.94 | -7.71 | -16.06 |
| 2025-01-09 | 10.85 | -8.23 | -17.21 |
| 2025-01-08 | 11.08 | -8.23 | -17.38 |
| 2025-01-07 | 12.00 | -7.71 | -17.60 |
| 2025-01-06 | 13.42 | -8.48 | -19.31 |
| 2025-01-03 | 13.76 | -9.00 | -20.01 |
| 2025-01-02 | 12.85 | -5.01 | -15.83 |
| 2024-12-31 | 15.59 | -11.31 | -23.27 |
| 2024-12-30 | 15.13 | -10.15 | -21.96 |
| 2024-12-27 | 15.36 | -10.03 | -22.01 |
| 2024-12-24 | 15.82 | -9.77 | -22.09 |
| 2024-12-23 | 14.22 | -9.77 | -21.00 |
| 2024-12-20 | 13.48 | -9.90 | -20.60 |
| 2024-12-19 | 13.65 | -9.90 | -20.72 |
| 2024-12-18 | 14.33 | -9.38 | -20.74 |
| 2024-12-17 | 13.54 | -9.90 | -20.64 |
| 2024-12-16 | 13.71 | -10.67 | -21.44 |
| 2024-12-13 | 14.56 | -11.57 | -22.81 |
| 2024-12-12 | 17.19 | -12.60 | -25.42 |
| 2024-12-11 | 15.93 | -13.11 | -25.05 |
| 2024-12-10 | 16.84 | -16.20 | -28.28 |
| 2024-12-09 | 17.30 | -13.88 | -26.58 |
| 2024-12-06 | 14.33 | -13.11 | -24.00 |
| 2024-12-05 | 12.51 | -13.11 | -22.77 |
| 2024-12-04 | 13.42 | -13.11 | -23.39 |
| 2024-12-03 | 13.42 | -11.57 | -22.03 |
| 2024-12-02 | 12.62 | -10.41 | -20.45 |
| 2024-11-29 | 11.82 | -9.25 | -18.85 |
| 2024-11-28 | 11.25 | -10.28 | -19.36 |
| 2024-11-27 | 12.74 | -9.13 | -19.39 |
| 2024-11-26 | 9.94 | -9.13 | -17.34 |
| 2024-11-25 | 10.06 | -10.03 | -18.25 |
| 2024-11-22 | 10.34 | -5.78 | -14.61 |
| 2024-11-21 | 12.51 | -6.04 | -16.49 |
| 2024-11-20 | 13.08 | -7.46 | -18.16 |
| 2024-11-19 | 12.91 | -5.27 | -16.10 |
| 2024-11-18 | 12.45 | -5.27 | -15.76 |
| 2024-11-15 | 11.54 | -5.27 | -15.07 |
| 2024-11-14 | 11.54 | -5.27 | -15.07 |
| 2024-11-13 | 13.76 | -4.88 | -16.39 |
| 2024-11-12 | 13.93 | -4.63 | -16.29 |
| 2024-11-11 | 17.30 | -4.37 | -18.47 |
| 2024-11-08 | 18.78 | -5.01 | -20.03 |
| 2024-11-07 | 20.27 | -6.04 | -21.88 |
| 2024-11-06 | 17.76 | -6.81 | -20.86 |
| 2024-11-05 | 20.50 | -4.88 | -21.06 |
| 2024-11-04 | 17.99 | -7.07 | -21.24 |
| 2024-11-01 | 17.64 | -5.01 | -19.26 |
| 2024-10-31 | 16.73 | -5.78 | -19.29 |
| 2024-10-30 | 16.73 | -5.27 | -18.85 |
| 2024-10-29 | 18.67 | -4.88 | -19.85 |
| 2024-10-28 | 18.12 | -5.91 | -20.34 |
| 2024-10-25 | 18.23 | -5.01 | -19.66 |
| 2024-10-24 | 17.56 | -4.63 | -18.87 |
| 2024-10-23 | 19.00 | -4.11 | -19.42 |
| 2024-10-22 | 17.56 | -4.88 | -19.09 |
| 2024-10-21 | 17.45 | -2.70 | -17.16 |
| 2024-10-18 | 19.11 | -2.83 | -18.42 |
| 2024-10-17 | 15.01 | -7.46 | -19.54 |
| 2024-10-16 | 16.23 | -5.14 | -18.39 |
| 2024-10-15 | 16.68 | -7.58 | -20.79 |
| 2024-10-14 | 20.78 | -10.03 | -25.50 |
| 2024-10-10 | 21.66 | -10.03 | -26.05 |
| 2024-10-09 | 18.12 | -9.25 | -23.17 |
| 2024-10-08 | 19.89 | -8.87 | -23.99 |
| 2024-10-07 | 31.86 | -7.07 | -29.52 |
| 2024-10-04 | 29.97 | -8.74 | -29.79 |
| 2024-10-03 | 26.43 | -11.95 | -30.36 |
| 2024-10-02 | 28.20 | -8.48 | -28.61 |
| 2024-09-30 | 20.89 | -7.71 | -23.66 |
| 2024-09-27 | 18.23 | -7.97 | -22.16 |
| 2024-09-26 | 14.46 | -7.58 | -19.26 |
| 2024-09-25 | 9.92 | -7.46 | -15.80 |
| 2024-09-24 | 9.36 | -7.71 | -15.61 |
| 2024-09-23 | 4.99 | -5.14 | -9.65 |
| 2024-09-20 | 4.93 | -3.47 | -8.01 |
| 2024-09-19 | 3.71 | -2.44 | -5.93 |
| 2024-09-17 | 1.66 | -4.88 | -6.44 |
| 2024-09-16 | 0.44 | -6.30 | -6.71 |
| 2024-09-13 | 0.11 | -6.17 | -6.27 |
| 2024-09-12 | -0.61 | -5.27 | -4.69 |
| 2024-09-11 | -1.55 | -8.48 | -7.04 |
| 2024-09-10 | -0.78 | -7.58 | -6.86 |
| 2024-09-09 | -1.16 | -2.70 | -1.55 |
| 2024-09-05 | 0.22 | -1.29 | -1.50 |
| 2024-09-04 | 0.17 | -5.53 | -5.68 |
| 2024-09-03 | 1.27 | -3.86 | -5.07 |
| 2024-09-02 | 1.39 | -6.17 | -7.45 |
| 2024-08-30 | 3.10 | -2.70 | -5.63 |
| 2024-08-29 | 1.77 | 1.29 | -0.48 |
| 2024-08-28 | 1.39 | 3.47 | 2.06 |
| 2024-08-27 | 2.33 | -3.60 | -5.79 |
| 2024-08-26 | 1.77 | -4.88 | -6.54 |
| 2024-08-23 | 0.89 | -5.78 | -6.61 |
| 2024-08-22 | 0.94 | -5.14 | -6.03 |
| 2024-08-21 | -0.50 | -2.31 | -1.82 |
| 2024-08-20 | 0.17 | -1.54 | -1.71 |
| 2024-08-19 | 0.55 | 7.97 | 7.37 |
| 2024-08-16 | -0.22 | -2.57 | -2.35 |
| 2024-08-15 | -1.99 | -7.07 | -5.18 |
| 2024-08-14 | -2.16 | -7.84 | -5.81 |
| 2024-08-13 | -1.77 | -9.25 | -7.62 |
| 2024-08-12 | -2.16 | -7.84 | -5.81 |
| 2024-08-09 | -2.16 | -7.58 | -5.54 |
| 2024-08-08 | -3.38 | -7.46 | -4.22 |
| 2024-08-07 | -3.43 | -12.60 | -9.49 |
| 2024-08-06 | -4.71 | -18.77 | -14.75 |
| 2024-08-05 | -4.43 | -16.20 | -12.31 |
| 2024-08-02 | -2.99 | -12.72 | -10.03 |
| 2024-08-01 | -1.11 | -11.70 | -10.71 |
| 2024-07-31 | -0.50 | -13.11 | -12.68 |
| 2024-07-30 | -2.77 | -10.54 | -7.99 |
| 2024-07-29 | -1.16 | -11.05 | -10.01 |
| 2024-07-26 | -2.77 | -7.46 | -4.82 |
| 2024-07-25 | -2.66 | -9.00 | -6.51 |
| 2024-07-24 | -0.94 | -10.28 | -9.43 |
| 2024-07-23 | -0.17 | -9.25 | -9.10 |
| 2024-07-22 | 0.94 | -8.48 | -9.34 |
| 2024-07-19 | -0.39 | -8.61 | -8.26 |
| 2024-07-18 | 1.55 | -6.30 | -7.73 |
| 2024-07-17 | 1.27 | -11.44 | -12.55 |
| 2024-07-16 | 1.27 | -11.95 | -13.06 |
| 2024-07-15 | 2.94 | -8.23 | -10.84 |
| 2024-07-12 | 4.49 | -7.46 | -11.43 |
| 2024-07-11 | 1.94 | 22.37 | 20.04 |
| 2024-07-10 | -0.17 | 32.39 | 32.61 |
| 2024-07-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy