Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2545 % |
Stock 2545 rel. % |
|---|---|---|---|
| 2025-11-06 | 53.49 | -31.34 | -55.27 |
| 2025-11-05 | 50.25 | -29.85 | -53.31 |
| 2025-11-04 | 50.25 | -28.36 | -52.32 |
| 2025-11-03 | 51.52 | -28.36 | -52.72 |
| 2025-10-31 | 50.37 | -32.09 | -54.84 |
| 2025-10-30 | 52.33 | -31.34 | -54.93 |
| 2025-10-28 | 52.50 | -30.60 | -54.49 |
| 2025-10-27 | 52.84 | -31.34 | -55.08 |
| 2025-10-24 | 51.49 | -29.10 | -53.20 |
| 2025-10-23 | 50.36 | -26.12 | -50.86 |
| 2025-10-22 | 49.34 | -26.12 | -50.53 |
| 2025-10-21 | 50.92 | -26.87 | -51.54 |
| 2025-10-20 | 49.90 | -25.37 | -50.22 |
| 2025-10-17 | 46.17 | -23.88 | -47.93 |
| 2025-10-16 | 50.02 | -23.88 | -49.26 |
| 2025-10-15 | 50.13 | -25.37 | -50.29 |
| 2025-10-14 | 47.64 | -26.87 | -50.47 |
| 2025-10-13 | 50.02 | -22.39 | -48.26 |
| 2025-10-10 | 52.39 | -19.40 | -47.11 |
| 2025-10-09 | 54.88 | -19.40 | -47.96 |
| 2025-10-08 | 55.22 | -20.90 | -49.04 |
| 2025-10-06 | 55.90 | -20.90 | -49.26 |
| 2025-10-03 | 57.03 | -19.40 | -48.67 |
| 2025-10-02 | 58.04 | -17.91 | -48.06 |
| 2025-09-30 | 55.56 | -22.39 | -50.11 |
| 2025-09-29 | 53.97 | -22.39 | -49.59 |
| 2025-09-26 | 51.37 | -26.87 | -51.69 |
| 2025-09-25 | 53.41 | -27.61 | -52.81 |
| 2025-09-24 | 53.63 | -23.88 | -50.45 |
| 2025-09-23 | 51.49 | -22.39 | -48.77 |
| 2025-09-22 | 52.39 | -22.39 | -49.07 |
| 2025-09-19 | 53.75 | -17.91 | -46.61 |
| 2025-09-18 | 53.63 | -16.42 | -45.60 |
| 2025-09-17 | 55.56 | -14.93 | -45.31 |
| 2025-09-16 | 52.96 | -17.91 | -46.33 |
| 2025-09-15 | 53.07 | -13.43 | -43.45 |
| 2025-09-12 | 52.62 | -11.94 | -42.30 |
| 2025-09-11 | 51.03 | -10.45 | -40.71 |
| 2025-09-10 | 51.49 | -7.46 | -38.91 |
| 2025-09-09 | 50.02 | -5.97 | -37.32 |
| 2025-09-08 | 48.10 | -5.97 | -36.51 |
| 2025-09-05 | 46.85 | -8.96 | -38.00 |
| 2025-09-04 | 44.82 | -8.96 | -37.13 |
| 2025-09-03 | 46.40 | -10.45 | -38.83 |
| 2025-09-02 | 47.19 | -13.43 | -41.19 |
| 2025-09-01 | 47.87 | -10.45 | -39.44 |
| 2025-08-29 | 44.82 | -7.46 | -36.10 |
| 2025-08-28 | 44.14 | -8.96 | -36.84 |
| 2025-08-27 | 45.27 | -7.46 | -36.30 |
| 2025-08-26 | 47.08 | -7.46 | -37.08 |
| 2025-08-25 | 49.00 | -10.45 | -39.90 |
| 2025-08-22 | 46.06 | -8.96 | -37.67 |
| 2025-08-21 | 44.82 | -13.43 | -40.22 |
| 2025-08-20 | 45.04 | -11.94 | -39.29 |
| 2025-08-19 | 44.82 | -4.48 | -34.04 |
| 2025-08-18 | 45.04 | -2.99 | -33.11 |
| 2025-08-15 | 45.83 | 7.46 | -26.31 |
| 2025-08-14 | 47.08 | 8.96 | -25.92 |
| 2025-08-13 | 47.42 | 11.94 | -24.07 |
| 2025-08-12 | 44.03 | 11.94 | -22.28 |
| 2025-08-11 | 43.57 | -1.49 | -31.39 |
| 2025-08-08 | 43.46 | -1.49 | -31.33 |
| 2025-08-07 | 44.48 | -1.49 | -31.82 |
| 2025-08-06 | 43.69 | 4.48 | -27.29 |
| 2025-08-05 | 43.35 | -2.99 | -32.32 |
| 2025-08-04 | 42.44 | -7.46 | -35.04 |
| 2025-08-01 | 41.20 | -23.88 | -46.09 |
| 2025-07-31 | 42.78 | -25.37 | -47.73 |
| 2025-07-30 | 45.04 | -26.12 | -49.06 |
| 2025-07-29 | 47.08 | -26.87 | -50.28 |
| 2025-07-28 | 47.30 | -25.37 | -49.34 |
| 2025-07-25 | 46.29 | -26.87 | -50.01 |
| 2025-07-24 | 47.87 | -25.37 | -49.53 |
| 2025-07-23 | 47.08 | -26.12 | -49.77 |
| 2025-07-22 | 44.70 | -22.39 | -46.36 |
| 2025-07-21 | 43.91 | -38.06 | -56.96 |
| 2025-07-18 | 43.12 | -39.55 | -57.76 |
| 2025-07-17 | 41.31 | -39.55 | -57.22 |
| 2025-07-16 | 41.20 | -39.55 | -57.19 |
| 2025-07-15 | 41.76 | -40.30 | -57.89 |
| 2025-07-14 | 39.62 | -40.30 | -57.24 |
| 2025-07-11 | 39.16 | -41.79 | -58.17 |
| 2025-07-10 | 38.60 | -40.30 | -56.93 |
| 2025-07-09 | 37.81 | -40.30 | -56.68 |
| 2025-07-08 | 39.28 | -41.79 | -58.21 |
| 2025-07-07 | 37.69 | -41.79 | -57.73 |
| 2025-07-04 | 37.92 | -43.28 | -58.88 |
| 2025-07-03 | 38.71 | -43.28 | -59.11 |
| 2025-07-02 | 39.28 | -43.28 | -59.28 |
| 2025-06-30 | 38.60 | -44.03 | -59.62 |
| 2025-06-27 | 39.62 | -44.78 | -60.45 |
| 2025-06-26 | 39.96 | -43.28 | -59.48 |
| 2025-06-25 | 40.75 | -44.78 | -60.76 |
| 2025-06-24 | 39.05 | -45.52 | -60.82 |
| 2025-06-23 | 36.23 | -46.27 | -60.56 |
| 2025-06-20 | 35.21 | -47.01 | -60.81 |
| 2025-06-19 | 33.62 | -49.25 | -62.02 |
| 2025-06-18 | 36.34 | -47.76 | -61.68 |
| 2025-06-17 | 37.92 | -47.01 | -61.58 |
| 2025-06-16 | 38.37 | -47.76 | -62.25 |
| 2025-06-13 | 37.13 | -47.76 | -61.91 |
| 2025-06-12 | 38.26 | -48.51 | -62.76 |
| 2025-06-11 | 39.84 | -45.52 | -61.04 |
| 2025-06-10 | 38.49 | -45.52 | -60.66 |
| 2025-06-09 | 38.49 | -45.52 | -60.66 |
| 2025-06-06 | 36.56 | -44.03 | -59.02 |
| 2025-06-05 | 36.79 | -44.78 | -59.63 |
| 2025-06-04 | 35.43 | -51.49 | -64.18 |
| 2025-06-03 | 34.64 | -51.49 | -63.97 |
| 2025-06-02 | 32.72 | -52.24 | -64.01 |
| 2025-05-30 | 33.29 | -51.49 | -63.61 |
| 2025-05-29 | 34.87 | -50.75 | -63.48 |
| 2025-05-28 | 33.17 | -52.99 | -64.70 |
| 2025-05-27 | 33.74 | -52.99 | -64.85 |
| 2025-05-26 | 32.95 | -51.49 | -63.51 |
| 2025-05-23 | 34.64 | -52.24 | -64.53 |
| 2025-05-22 | 34.30 | -52.99 | -64.99 |
| 2025-05-21 | 36.00 | -52.24 | -64.88 |
| 2025-05-20 | 34.98 | -51.49 | -64.06 |
| 2025-05-19 | 33.06 | -50.75 | -62.98 |
| 2025-05-16 | 33.17 | -52.24 | -64.14 |
| 2025-05-15 | 33.74 | -52.99 | -64.85 |
| 2025-05-14 | 34.64 | -52.24 | -64.53 |
| 2025-05-13 | 31.48 | -52.99 | -64.24 |
| 2025-05-12 | 34.19 | -52.99 | -64.96 |
| 2025-05-09 | 30.35 | -51.49 | -62.79 |
| 2025-05-08 | 29.67 | -53.73 | -64.32 |
| 2025-05-07 | 29.10 | -55.22 | -65.32 |
| 2025-05-06 | 29.10 | -55.22 | -65.32 |
| 2025-05-02 | 28.09 | -54.48 | -64.46 |
| 2025-04-30 | 25.82 | -54.48 | -63.82 |
| 2025-04-29 | 25.15 | -54.48 | -63.62 |
| 2025-04-28 | 24.92 | -53.73 | -62.96 |
| 2025-04-25 | 24.92 | -55.22 | -64.16 |
| 2025-04-24 | 24.36 | -53.73 | -62.79 |
| 2025-04-23 | 25.37 | -55.22 | -64.28 |
| 2025-04-22 | 22.57 | -54.48 | -62.86 |
| 2025-04-17 | 21.56 | -55.97 | -63.78 |
| 2025-04-16 | 19.44 | -55.22 | -62.51 |
| 2025-04-15 | 21.79 | -54.48 | -62.62 |
| 2025-04-14 | 21.56 | -54.48 | -62.55 |
| 2025-04-11 | 18.76 | -58.21 | -64.81 |
| 2025-04-10 | 17.53 | -58.21 | -64.44 |
| 2025-04-09 | 14.96 | -61.19 | -66.24 |
| 2025-04-08 | 13.73 | -60.45 | -65.22 |
| 2025-04-07 | 12.16 | -60.45 | -64.74 |
| 2025-04-03 | 29.51 | -56.72 | -66.58 |
| 2025-04-02 | 31.64 | -55.97 | -66.55 |
| 2025-04-01 | 31.52 | -55.97 | -66.52 |
| 2025-03-31 | 31.30 | -55.22 | -65.90 |
| 2025-03-28 | 32.76 | -54.48 | -65.71 |
| 2025-03-27 | 33.65 | -54.48 | -65.94 |
| 2025-03-26 | 33.09 | -54.48 | -65.80 |
| 2025-03-25 | 32.42 | -54.48 | -65.62 |
| 2025-03-24 | 35.44 | -53.73 | -65.84 |
| 2025-03-21 | 34.32 | -53.73 | -65.55 |
| 2025-03-20 | 37.35 | -52.99 | -65.77 |
| 2025-03-19 | 40.37 | -52.24 | -65.97 |
| 2025-03-18 | 40.14 | -53.73 | -66.98 |
| 2025-03-17 | 36.90 | -52.99 | -65.66 |
| 2025-03-14 | 35.78 | -53.73 | -65.92 |
| 2025-03-13 | 32.98 | -52.24 | -64.08 |
| 2025-03-12 | 34.21 | -52.24 | -64.41 |
| 2025-03-11 | 34.55 | -53.73 | -65.61 |
| 2025-03-10 | 34.77 | -48.51 | -61.79 |
| 2025-03-07 | 37.23 | -48.51 | -62.48 |
| 2025-03-06 | 37.79 | -46.27 | -61.01 |
| 2025-03-05 | 33.20 | -46.27 | -59.66 |
| 2025-03-04 | 29.51 | -47.76 | -59.66 |
| 2025-03-03 | 29.96 | -48.51 | -60.38 |
| 2025-02-28 | 29.62 | -49.25 | -60.85 |
| 2025-02-27 | 33.99 | -44.03 | -58.23 |
| 2025-02-26 | 34.10 | -42.54 | -57.15 |
| 2025-02-25 | 30.07 | -44.78 | -57.54 |
| 2025-02-24 | 31.75 | -42.54 | -56.38 |
| 2025-02-21 | 32.53 | -42.54 | -56.64 |
| 2025-02-20 | 27.38 | -41.79 | -54.30 |
| 2025-02-19 | 29.51 | -50.75 | -61.97 |
| 2025-02-18 | 29.73 | -54.48 | -64.91 |
| 2025-02-17 | 27.72 | -55.22 | -64.94 |
| 2025-02-14 | 27.72 | -54.48 | -64.36 |
| 2025-02-13 | 23.13 | -54.48 | -63.03 |
| 2025-02-12 | 23.46 | -53.73 | -62.52 |
| 2025-02-11 | 20.44 | -52.99 | -60.96 |
| 2025-02-10 | 21.56 | -51.49 | -60.10 |
| 2025-02-07 | 19.44 | -51.49 | -59.39 |
| 2025-02-06 | 18.09 | -53.73 | -60.82 |
| 2025-02-05 | 16.41 | -55.22 | -61.54 |
| 2025-02-04 | 17.53 | -54.48 | -61.27 |
| 2025-02-03 | 14.40 | -55.97 | -61.51 |
| 2025-01-28 | 14.40 | -53.73 | -59.55 |
| 2025-01-27 | 14.17 | -55.22 | -60.78 |
| 2025-01-24 | 13.39 | -55.22 | -60.51 |
| 2025-01-23 | 11.38 | -54.48 | -59.13 |
| 2025-01-22 | 11.77 | -53.73 | -58.60 |
| 2025-01-21 | 13.73 | -53.73 | -59.32 |
| 2025-01-20 | 12.61 | -55.22 | -60.24 |
| 2025-01-17 | 10.76 | -54.48 | -58.90 |
| 2025-01-16 | 10.54 | -55.97 | -60.17 |
| 2025-01-15 | 9.03 | -55.97 | -59.62 |
| 2025-01-14 | 8.80 | -55.22 | -58.85 |
| 2025-01-13 | 6.84 | -55.22 | -58.09 |
| 2025-01-10 | 7.85 | -55.22 | -58.48 |
| 2025-01-09 | 8.75 | -55.97 | -59.51 |
| 2025-01-08 | 8.97 | -54.48 | -58.22 |
| 2025-01-07 | 9.86 | -53.73 | -57.89 |
| 2025-01-06 | 11.26 | -52.99 | -57.74 |
| 2025-01-03 | 11.60 | -55.22 | -59.88 |
| 2025-01-02 | 10.70 | -53.73 | -58.21 |
| 2024-12-31 | 13.39 | -51.49 | -57.22 |
| 2024-12-30 | 12.94 | -50.00 | -55.73 |
| 2024-12-27 | 13.17 | -51.49 | -57.14 |
| 2024-12-24 | 13.61 | -50.75 | -56.65 |
| 2024-12-23 | 12.05 | -50.75 | -56.04 |
| 2024-12-20 | 11.32 | -50.00 | -55.08 |
| 2024-12-19 | 11.49 | -50.00 | -55.15 |
| 2024-12-18 | 12.16 | -50.75 | -56.09 |
| 2024-12-17 | 11.38 | -49.25 | -54.44 |
| 2024-12-16 | 11.54 | -50.00 | -55.17 |
| 2024-12-13 | 12.38 | -50.75 | -56.17 |
| 2024-12-12 | 14.96 | -50.75 | -57.15 |
| 2024-12-11 | 13.73 | -50.75 | -56.69 |
| 2024-12-10 | 14.62 | -50.00 | -56.38 |
| 2024-12-09 | 15.07 | -49.25 | -55.90 |
| 2024-12-06 | 12.16 | -48.51 | -54.09 |
| 2024-12-05 | 10.37 | -50.00 | -54.70 |
| 2024-12-04 | 11.26 | -52.24 | -57.07 |
| 2024-12-03 | 11.26 | -53.73 | -58.42 |
| 2024-12-02 | 10.48 | -52.24 | -56.77 |
| 2024-11-29 | 9.70 | -52.99 | -57.14 |
| 2024-11-28 | 9.14 | -52.99 | -56.92 |
| 2024-11-27 | 10.59 | -52.99 | -57.49 |
| 2024-11-26 | 7.85 | -53.73 | -57.10 |
| 2024-11-25 | 7.96 | -52.99 | -56.45 |
| 2024-11-22 | 8.24 | -52.24 | -55.88 |
| 2024-11-21 | 10.37 | -49.25 | -54.02 |
| 2024-11-20 | 10.93 | -49.25 | -54.25 |
| 2024-11-19 | 10.76 | -48.51 | -53.51 |
| 2024-11-18 | 10.31 | -50.00 | -54.67 |
| 2024-11-15 | 9.42 | -50.75 | -54.99 |
| 2024-11-14 | 9.42 | -49.25 | -53.62 |
| 2024-11-13 | 11.60 | -50.00 | -55.20 |
| 2024-11-12 | 11.77 | -50.75 | -55.93 |
| 2024-11-11 | 15.07 | -49.25 | -55.90 |
| 2024-11-08 | 16.52 | -47.76 | -55.17 |
| 2024-11-07 | 17.98 | -46.27 | -54.46 |
| 2024-11-06 | 15.52 | -45.52 | -52.84 |
| 2024-11-05 | 18.20 | -49.25 | -57.07 |
| 2024-11-04 | 15.74 | -48.51 | -55.51 |
| 2024-11-01 | 15.41 | -50.00 | -56.67 |
| 2024-10-31 | 14.51 | -49.25 | -55.68 |
| 2024-10-30 | 14.51 | -49.25 | -55.68 |
| 2024-10-29 | 16.41 | -47.76 | -55.13 |
| 2024-10-28 | 15.87 | -47.76 | -54.92 |
| 2024-10-25 | 15.98 | -49.25 | -56.25 |
| 2024-10-24 | 15.33 | -50.00 | -56.64 |
| 2024-10-23 | 16.74 | -50.00 | -57.17 |
| 2024-10-22 | 15.33 | -50.00 | -56.64 |
| 2024-10-21 | 15.22 | -49.25 | -55.96 |
| 2024-10-18 | 16.85 | -49.25 | -56.57 |
| 2024-10-17 | 12.83 | -50.00 | -55.68 |
| 2024-10-16 | 14.02 | -48.51 | -54.84 |
| 2024-10-15 | 14.46 | -47.76 | -54.36 |
| 2024-10-14 | 18.48 | -48.51 | -56.54 |
| 2024-10-10 | 19.35 | -43.28 | -52.48 |
| 2024-10-09 | 15.87 | -44.78 | -52.34 |
| 2024-10-08 | 17.61 | -41.04 | -49.87 |
| 2024-10-07 | 29.35 | -31.34 | -46.92 |
| 2024-10-04 | 27.50 | -35.82 | -49.66 |
| 2024-10-03 | 24.02 | -41.04 | -52.46 |
| 2024-10-02 | 25.76 | -39.55 | -51.93 |
| 2024-09-30 | 18.59 | -43.28 | -52.17 |
| 2024-09-27 | 15.98 | -47.76 | -54.96 |
| 2024-09-26 | 12.28 | -48.51 | -54.14 |
| 2024-09-25 | 7.83 | -47.01 | -50.86 |
| 2024-09-24 | 7.28 | -43.28 | -47.13 |
| 2024-09-23 | 2.99 | -44.78 | -46.38 |
| 2024-09-20 | 2.93 | -41.79 | -43.45 |
| 2024-09-19 | 1.74 | -44.03 | -44.99 |
| 2024-09-17 | -0.27 | -52.99 | -52.86 |
| 2024-09-16 | -1.47 | -55.22 | -54.56 |
| 2024-09-13 | -1.79 | -55.22 | -54.41 |
| 2024-09-12 | -2.50 | -54.48 | -53.31 |
| 2024-09-11 | -3.42 | -56.72 | -55.18 |
| 2024-09-10 | -2.66 | -53.73 | -52.47 |
| 2024-09-09 | -3.04 | -50.75 | -49.20 |
| 2024-09-05 | -1.68 | -50.75 | -49.90 |
| 2024-09-04 | -1.74 | -51.49 | -50.63 |
| 2024-09-03 | -0.65 | -51.49 | -51.17 |
| 2024-09-02 | -0.54 | -51.49 | -51.23 |
| 2024-08-30 | 1.14 | -50.75 | -51.30 |
| 2024-08-29 | -0.16 | -51.49 | -51.41 |
| 2024-08-28 | -0.54 | -48.51 | -48.23 |
| 2024-08-27 | 0.38 | -49.25 | -49.45 |
| 2024-08-26 | -0.16 | -53.73 | -53.66 |
| 2024-08-23 | -1.03 | -55.22 | -54.76 |
| 2024-08-22 | -0.98 | -55.97 | -55.54 |
| 2024-08-21 | -2.39 | -53.73 | -52.60 |
| 2024-08-20 | -1.74 | -51.49 | -50.63 |
| 2024-08-19 | -1.36 | -51.49 | -50.82 |
| 2024-08-16 | -2.12 | -50.00 | -48.92 |
| 2024-08-15 | -3.86 | -47.76 | -45.66 |
| 2024-08-14 | -4.02 | -48.51 | -46.35 |
| 2024-08-13 | -3.64 | -49.25 | -47.34 |
| 2024-08-12 | -4.02 | -48.51 | -46.35 |
| 2024-08-09 | -4.02 | -49.25 | -47.13 |
| 2024-08-08 | -5.22 | -49.25 | -46.46 |
| 2024-08-07 | -5.27 | -47.76 | -44.85 |
| 2024-08-06 | -6.52 | -45.52 | -41.72 |
| 2024-08-05 | -6.25 | -44.78 | -41.09 |
| 2024-08-02 | -4.84 | -38.81 | -35.70 |
| 2024-08-01 | -2.99 | -35.82 | -33.84 |
| 2024-07-31 | -2.39 | -43.28 | -41.89 |
| 2024-07-30 | -4.62 | -40.30 | -37.41 |
| 2024-07-29 | -3.04 | -50.00 | -48.43 |
| 2024-07-26 | -4.62 | -47.01 | -44.45 |
| 2024-07-25 | -4.51 | -45.52 | -42.95 |
| 2024-07-24 | -2.83 | -45.52 | -43.94 |
| 2024-07-23 | -2.07 | -44.03 | -42.85 |
| 2024-07-22 | -0.98 | -46.27 | -45.74 |
| 2024-07-19 | -2.28 | -44.03 | -42.72 |
| 2024-07-18 | -0.38 | -42.54 | -42.32 |
| 2024-07-17 | -0.65 | -44.03 | -43.66 |
| 2024-07-16 | -0.65 | -40.30 | -39.91 |
| 2024-07-15 | 0.98 | -38.81 | -39.40 |
| 2024-07-12 | 2.50 | -38.81 | -40.30 |
| 2024-07-11 | 0.00 | -39.55 | -39.55 |
| 2024-07-10 | -2.07 | -32.09 | -30.66 |
| 2024-07-09 | -1.90 | -32.09 | -30.77 |
| 2024-07-08 | -1.74 | -33.58 | -32.41 |
| 2024-07-05 | -0.76 | -17.91 | -17.28 |
| 2024-07-04 | 0.60 | 1.49 | 0.89 |
| 2024-07-03 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy