Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2479 % |
Stock 2479 rel. % |
|---|---|---|---|
| 2025-11-04 | 52.58 | 8.06 | -29.17 |
| 2025-11-03 | 53.86 | 8.06 | -29.77 |
| 2025-10-31 | 52.69 | 8.06 | -29.23 |
| 2025-10-30 | 54.69 | 8.06 | -30.14 |
| 2025-10-28 | 54.86 | 8.06 | -30.22 |
| 2025-10-27 | 55.21 | 8.06 | -30.37 |
| 2025-10-24 | 53.83 | 8.06 | -29.75 |
| 2025-10-23 | 52.68 | 8.06 | -29.22 |
| 2025-10-22 | 51.65 | 8.06 | -28.74 |
| 2025-10-21 | 53.25 | 8.06 | -29.49 |
| 2025-10-20 | 52.22 | 8.06 | -29.01 |
| 2025-10-17 | 48.43 | 8.06 | -27.20 |
| 2025-10-16 | 52.34 | 8.06 | -29.06 |
| 2025-10-15 | 52.45 | 8.06 | -29.12 |
| 2025-10-14 | 49.92 | 8.06 | -27.92 |
| 2025-10-13 | 52.34 | 8.06 | -29.06 |
| 2025-10-10 | 54.75 | 8.06 | -30.17 |
| 2025-10-09 | 57.27 | 8.06 | -31.29 |
| 2025-10-08 | 57.62 | 8.06 | -31.44 |
| 2025-10-06 | 58.30 | 8.06 | -31.74 |
| 2025-10-03 | 59.45 | 8.06 | -32.23 |
| 2025-10-02 | 60.49 | 8.06 | -32.67 |
| 2025-09-30 | 57.96 | 8.06 | -31.59 |
| 2025-09-29 | 56.35 | 8.06 | -30.89 |
| 2025-09-26 | 53.71 | 8.06 | -29.70 |
| 2025-09-25 | 55.78 | 8.06 | -30.63 |
| 2025-09-24 | 56.01 | 8.06 | -30.73 |
| 2025-09-23 | 53.83 | 8.06 | -29.75 |
| 2025-09-22 | 54.75 | 8.06 | -30.17 |
| 2025-09-19 | 56.12 | 8.06 | -30.78 |
| 2025-09-18 | 56.01 | 8.06 | -30.73 |
| 2025-09-17 | 57.96 | 8.06 | -31.59 |
| 2025-09-16 | 55.32 | 8.06 | -30.43 |
| 2025-09-15 | 55.43 | 8.06 | -30.48 |
| 2025-09-12 | 54.98 | 8.06 | -30.27 |
| 2025-09-11 | 53.37 | 8.06 | -29.54 |
| 2025-09-10 | 53.83 | 8.06 | -29.75 |
| 2025-09-09 | 52.34 | 8.06 | -29.06 |
| 2025-09-08 | 50.38 | 8.06 | -28.14 |
| 2025-09-05 | 49.12 | 8.06 | -27.53 |
| 2025-09-04 | 47.05 | 8.06 | -26.51 |
| 2025-09-03 | 48.66 | 8.06 | -27.31 |
| 2025-09-02 | 49.47 | 8.06 | -27.70 |
| 2025-09-01 | 50.15 | 8.06 | -28.03 |
| 2025-08-29 | 47.05 | 8.06 | -26.51 |
| 2025-08-28 | 46.37 | 8.06 | -26.17 |
| 2025-08-27 | 47.51 | 8.06 | -26.74 |
| 2025-08-26 | 49.35 | 8.06 | -27.64 |
| 2025-08-25 | 51.30 | 8.06 | -28.58 |
| 2025-08-22 | 48.32 | 8.06 | -27.14 |
| 2025-08-21 | 47.05 | 8.06 | -26.51 |
| 2025-08-20 | 47.28 | 8.06 | -26.63 |
| 2025-08-19 | 47.05 | 8.06 | -26.51 |
| 2025-08-18 | 47.28 | 8.06 | -26.63 |
| 2025-08-15 | 48.09 | 8.06 | -27.03 |
| 2025-08-14 | 49.35 | 8.06 | -27.64 |
| 2025-08-13 | 49.70 | 8.06 | -27.81 |
| 2025-08-12 | 46.25 | 8.06 | -26.11 |
| 2025-08-11 | 45.79 | 8.06 | -25.88 |
| 2025-08-08 | 45.68 | 8.06 | -25.82 |
| 2025-08-07 | 46.71 | 8.06 | -26.34 |
| 2025-08-06 | 45.91 | 8.06 | -25.94 |
| 2025-08-05 | 45.56 | 8.06 | -25.76 |
| 2025-08-04 | 44.64 | 8.06 | -25.29 |
| 2025-08-01 | 43.38 | 8.06 | -24.63 |
| 2025-07-31 | 44.99 | 8.06 | -25.47 |
| 2025-07-30 | 47.28 | 8.06 | -26.63 |
| 2025-07-29 | 49.35 | 8.06 | -27.64 |
| 2025-07-28 | 49.58 | 8.06 | -27.76 |
| 2025-07-25 | 48.55 | 8.06 | -27.25 |
| 2025-07-24 | 50.15 | 8.06 | -28.03 |
| 2025-07-23 | 49.35 | 8.06 | -27.64 |
| 2025-07-22 | 46.94 | 8.06 | -26.46 |
| 2025-07-21 | 46.14 | 8.06 | -26.05 |
| 2025-07-18 | 45.33 | 8.06 | -25.64 |
| 2025-07-17 | 43.50 | 8.06 | -24.69 |
| 2025-07-16 | 43.38 | 8.06 | -24.63 |
| 2025-07-15 | 43.96 | 8.06 | -24.93 |
| 2025-07-14 | 41.77 | 8.06 | -23.78 |
| 2025-07-11 | 41.31 | 8.06 | -23.53 |
| 2025-07-10 | 40.74 | 8.06 | -23.22 |
| 2025-07-09 | 39.94 | 8.06 | -22.78 |
| 2025-07-08 | 41.43 | 8.06 | -23.59 |
| 2025-07-07 | 39.82 | 8.06 | -22.71 |
| 2025-07-04 | 40.05 | 8.06 | -22.84 |
| 2025-07-03 | 40.86 | 8.06 | -23.28 |
| 2025-07-02 | 41.43 | 8.06 | -23.59 |
| 2025-06-30 | 40.74 | 8.06 | -23.22 |
| 2025-06-27 | 41.77 | 8.06 | -23.78 |
| 2025-06-26 | 42.12 | 8.06 | -23.96 |
| 2025-06-25 | 42.92 | 8.06 | -24.39 |
| 2025-06-24 | 41.20 | 8.06 | -23.47 |
| 2025-06-23 | 38.33 | 8.06 | -21.88 |
| 2025-06-20 | 37.30 | 8.06 | -21.29 |
| 2025-06-19 | 35.69 | 8.06 | -20.36 |
| 2025-06-18 | 38.44 | 8.06 | -21.95 |
| 2025-06-17 | 40.05 | 8.06 | -22.84 |
| 2025-06-16 | 40.51 | 8.06 | -23.09 |
| 2025-06-13 | 39.25 | 8.06 | -22.40 |
| 2025-06-12 | 40.40 | 8.06 | -23.03 |
| 2025-06-11 | 42.00 | 8.06 | -23.90 |
| 2025-06-10 | 40.63 | 8.06 | -23.16 |
| 2025-06-09 | 40.63 | 8.06 | -23.16 |
| 2025-06-06 | 38.67 | 8.06 | -22.07 |
| 2025-06-05 | 38.90 | 8.06 | -22.20 |
| 2025-06-04 | 37.53 | 8.06 | -21.42 |
| 2025-06-03 | 36.72 | 8.06 | -20.96 |
| 2025-06-02 | 34.77 | 8.06 | -19.82 |
| 2025-05-30 | 35.35 | 8.06 | -20.16 |
| 2025-05-29 | 36.95 | 8.06 | -21.09 |
| 2025-05-28 | 35.23 | 8.06 | -20.09 |
| 2025-05-27 | 35.80 | 8.06 | -20.43 |
| 2025-05-26 | 35.00 | 8.06 | -19.95 |
| 2025-05-23 | 36.72 | 8.06 | -20.96 |
| 2025-05-22 | 36.38 | 8.06 | -20.76 |
| 2025-05-21 | 38.10 | 8.06 | -21.75 |
| 2025-05-20 | 37.07 | 8.06 | -21.16 |
| 2025-05-19 | 35.12 | 8.06 | -20.02 |
| 2025-05-16 | 35.23 | 8.06 | -20.09 |
| 2025-05-15 | 35.80 | 8.06 | -20.43 |
| 2025-05-14 | 36.72 | 8.06 | -20.96 |
| 2025-05-13 | 33.51 | 8.06 | -19.06 |
| 2025-05-12 | 36.26 | 8.06 | -20.70 |
| 2025-05-09 | 32.36 | 8.06 | -18.36 |
| 2025-05-08 | 31.67 | 8.06 | -17.93 |
| 2025-05-07 | 31.10 | 8.06 | -17.57 |
| 2025-05-06 | 31.10 | 8.06 | -17.57 |
| 2025-05-02 | 30.06 | 8.06 | -16.92 |
| 2025-04-30 | 27.77 | 8.06 | -15.42 |
| 2025-04-29 | 27.08 | 8.06 | -14.96 |
| 2025-04-28 | 26.85 | 8.06 | -14.81 |
| 2025-04-25 | 26.85 | 8.06 | -14.81 |
| 2025-04-24 | 26.28 | 8.06 | -14.43 |
| 2025-04-23 | 27.31 | 8.06 | -15.11 |
| 2025-04-22 | 24.46 | 8.06 | -13.18 |
| 2025-04-17 | 23.44 | 8.06 | -12.46 |
| 2025-04-16 | 21.28 | 8.06 | -10.90 |
| 2025-04-15 | 23.67 | 8.06 | -12.62 |
| 2025-04-14 | 23.44 | 8.06 | -12.46 |
| 2025-04-11 | 20.60 | 8.06 | -10.39 |
| 2025-04-10 | 19.35 | 8.06 | -9.46 |
| 2025-04-09 | 16.73 | 8.06 | -7.43 |
| 2025-04-08 | 15.48 | 8.06 | -6.43 |
| 2025-04-07 | 13.89 | 8.06 | -5.12 |
| 2025-04-03 | 31.51 | 8.06 | -17.83 |
| 2025-04-02 | 33.67 | 8.06 | -19.16 |
| 2025-04-01 | 33.56 | 8.06 | -19.09 |
| 2025-03-31 | 33.33 | 8.06 | -18.95 |
| 2025-03-28 | 34.81 | 30.26 | -3.37 |
| 2025-03-27 | 35.72 | 29.68 | -4.45 |
| 2025-03-26 | 35.15 | 32.92 | -1.65 |
| 2025-03-25 | 34.47 | 28.51 | -4.43 |
| 2025-03-24 | 37.54 | 30.42 | -5.17 |
| 2025-03-21 | 36.40 | 26.43 | -7.31 |
| 2025-03-20 | 39.47 | 26.68 | -9.17 |
| 2025-03-19 | 42.54 | 28.26 | -10.01 |
| 2025-03-18 | 42.31 | 29.68 | -8.88 |
| 2025-03-17 | 39.01 | 36.33 | -1.93 |
| 2025-03-14 | 37.88 | 34.25 | -2.63 |
| 2025-03-13 | 35.03 | 38.07 | 2.25 |
| 2025-03-12 | 36.28 | 33.75 | -1.86 |
| 2025-03-11 | 36.63 | 36.16 | -0.34 |
| 2025-03-10 | 36.85 | 39.24 | 1.74 |
| 2025-03-07 | 39.35 | 35.58 | -2.71 |
| 2025-03-06 | 39.92 | 33.75 | -4.41 |
| 2025-03-05 | 35.26 | 32.92 | -1.73 |
| 2025-03-04 | 31.51 | 33.25 | 1.32 |
| 2025-03-03 | 31.97 | 30.51 | -1.11 |
| 2025-02-28 | 31.62 | 32.59 | 0.73 |
| 2025-02-27 | 36.06 | 34.66 | -1.02 |
| 2025-02-26 | 36.17 | 36.16 | -0.01 |
| 2025-02-25 | 32.08 | 33.00 | 0.70 |
| 2025-02-24 | 33.78 | 31.34 | -1.83 |
| 2025-02-21 | 34.58 | 25.69 | -6.61 |
| 2025-02-20 | 29.35 | 24.27 | -3.93 |
| 2025-02-19 | 31.51 | 22.44 | -6.89 |
| 2025-02-18 | 31.74 | 26.35 | -4.09 |
| 2025-02-17 | 29.69 | 27.02 | -2.06 |
| 2025-02-14 | 29.69 | 27.51 | -1.68 |
| 2025-02-13 | 25.03 | 27.18 | 1.72 |
| 2025-02-12 | 25.37 | 29.18 | 3.03 |
| 2025-02-11 | 22.30 | 32.34 | 8.20 |
| 2025-02-10 | 23.44 | 30.34 | 5.59 |
| 2025-02-07 | 21.28 | 28.10 | 5.62 |
| 2025-02-06 | 19.92 | 27.18 | 6.06 |
| 2025-02-05 | 18.21 | 24.19 | 5.06 |
| 2025-02-04 | 19.35 | 27.43 | 6.77 |
| 2025-02-03 | 16.17 | 29.68 | 11.63 |
| 2025-01-28 | 16.17 | 32.00 | 13.63 |
| 2025-01-27 | 15.94 | 30.42 | 12.49 |
| 2025-01-24 | 15.14 | 28.01 | 11.18 |
| 2025-01-23 | 13.10 | 25.44 | 10.91 |
| 2025-01-22 | 13.49 | 30.67 | 15.14 |
| 2025-01-21 | 15.48 | 30.34 | 12.86 |
| 2025-01-20 | 14.35 | 30.34 | 13.99 |
| 2025-01-17 | 12.47 | 30.17 | 15.74 |
| 2025-01-16 | 12.24 | 31.09 | 16.79 |
| 2025-01-15 | 10.71 | 32.83 | 19.98 |
| 2025-01-14 | 10.48 | 31.01 | 18.58 |
| 2025-01-13 | 8.49 | 27.60 | 17.61 |
| 2025-01-10 | 9.52 | 29.09 | 17.88 |
| 2025-01-09 | 10.43 | 29.18 | 16.98 |
| 2025-01-08 | 10.65 | 28.18 | 15.84 |
| 2025-01-07 | 11.56 | 31.17 | 17.58 |
| 2025-01-06 | 12.98 | 26.52 | 11.98 |
| 2025-01-03 | 13.32 | 33.17 | 17.51 |
| 2025-01-02 | 12.41 | 31.01 | 16.54 |
| 2024-12-31 | 15.14 | 28.84 | 11.90 |
| 2024-12-30 | 14.69 | 31.01 | 14.23 |
| 2024-12-27 | 14.92 | 29.68 | 12.84 |
| 2024-12-24 | 15.37 | 41.90 | 22.99 |
| 2024-12-23 | 13.78 | 37.16 | 20.55 |
| 2024-12-20 | 13.04 | 40.48 | 24.28 |
| 2024-12-19 | 13.21 | 32.92 | 17.41 |
| 2024-12-18 | 13.89 | 31.67 | 15.61 |
| 2024-12-17 | 13.10 | 29.51 | 14.51 |
| 2024-12-16 | 13.27 | 31.84 | 16.39 |
| 2024-12-13 | 14.12 | 35.25 | 18.51 |
| 2024-12-12 | 16.73 | 36.33 | 16.78 |
| 2024-12-11 | 15.48 | 33.92 | 15.96 |
| 2024-12-10 | 16.39 | 37.16 | 17.84 |
| 2024-12-09 | 16.85 | 35.74 | 16.17 |
| 2024-12-06 | 13.89 | 36.08 | 19.48 |
| 2024-12-05 | 12.07 | 28.35 | 14.52 |
| 2024-12-04 | 12.98 | 27.76 | 13.08 |
| 2024-12-03 | 12.98 | 31.26 | 16.17 |
| 2024-12-02 | 12.19 | 24.61 | 11.07 |
| 2024-11-29 | 11.39 | 20.45 | 8.13 |
| 2024-11-28 | 10.82 | 18.04 | 6.51 |
| 2024-11-27 | 12.30 | 16.13 | 3.41 |
| 2024-11-26 | 9.52 | 22.69 | 12.03 |
| 2024-11-25 | 9.63 | 20.45 | 9.87 |
| 2024-11-22 | 9.91 | 20.12 | 9.28 |
| 2024-11-21 | 12.07 | 21.70 | 8.59 |
| 2024-11-20 | 12.64 | 21.28 | 7.67 |
| 2024-11-19 | 12.47 | 21.36 | 7.91 |
| 2024-11-18 | 12.02 | 20.37 | 7.45 |
| 2024-11-15 | 11.11 | 18.04 | 6.24 |
| 2024-11-14 | 11.11 | 16.63 | 4.97 |
| 2024-11-13 | 13.32 | 15.71 | 2.11 |
| 2024-11-12 | 13.49 | 16.29 | 2.47 |
| 2024-11-11 | 16.85 | 18.87 | 1.73 |
| 2024-11-08 | 18.33 | 19.70 | 1.16 |
| 2024-11-07 | 19.80 | 21.53 | 1.44 |
| 2024-11-06 | 17.30 | 17.54 | 0.20 |
| 2024-11-05 | 20.03 | 18.54 | -1.24 |
| 2024-11-04 | 17.53 | 13.72 | -3.25 |
| 2024-11-01 | 17.19 | 12.05 | -4.38 |
| 2024-10-31 | 16.28 | 14.30 | -1.70 |
| 2024-10-30 | 16.28 | 14.30 | -1.70 |
| 2024-10-29 | 18.21 | 14.63 | -3.03 |
| 2024-10-28 | 17.66 | 15.05 | -2.22 |
| 2024-10-25 | 17.77 | 13.88 | -3.30 |
| 2024-10-24 | 17.11 | 13.88 | -2.75 |
| 2024-10-23 | 18.54 | 16.13 | -2.04 |
| 2024-10-22 | 17.11 | 16.38 | -0.63 |
| 2024-10-21 | 17.00 | 16.71 | -0.25 |
| 2024-10-18 | 18.65 | 17.46 | -1.01 |
| 2024-10-17 | 14.57 | 16.38 | 1.58 |
| 2024-10-16 | 15.78 | 19.70 | 3.38 |
| 2024-10-15 | 16.23 | 19.37 | 2.70 |
| 2024-10-14 | 20.31 | 19.70 | -0.51 |
| 2024-10-10 | 21.19 | 17.79 | -2.81 |
| 2024-10-09 | 17.66 | 15.79 | -1.59 |
| 2024-10-08 | 19.43 | 18.12 | -1.09 |
| 2024-10-07 | 31.35 | 21.28 | -7.66 |
| 2024-10-04 | 29.47 | 16.38 | -10.11 |
| 2024-10-03 | 25.94 | 13.05 | -10.23 |
| 2024-10-02 | 27.70 | 14.55 | -10.30 |
| 2024-09-30 | 20.42 | 6.48 | -11.57 |
| 2024-09-27 | 17.77 | 3.08 | -12.48 |
| 2024-09-26 | 14.02 | -1.25 | -13.39 |
| 2024-09-25 | 9.49 | -0.75 | -9.35 |
| 2024-09-24 | 8.94 | 2.16 | -6.22 |
| 2024-09-23 | 4.58 | 2.74 | -1.76 |
| 2024-09-20 | 4.53 | 1.41 | -2.98 |
| 2024-09-19 | 3.31 | -0.25 | -3.45 |
| 2024-09-17 | 1.27 | -0.42 | -1.66 |
| 2024-09-16 | 0.06 | -3.08 | -3.13 |
| 2024-09-13 | -0.28 | -6.98 | -6.73 |
| 2024-09-12 | -0.99 | -8.56 | -7.64 |
| 2024-09-11 | -1.93 | -8.65 | -6.85 |
| 2024-09-10 | -1.16 | -13.13 | -12.12 |
| 2024-09-09 | -1.55 | -12.88 | -11.52 |
| 2024-09-05 | -0.17 | -10.39 | -10.24 |
| 2024-09-04 | -0.22 | -5.99 | -5.78 |
| 2024-09-03 | 0.88 | -3.16 | -4.01 |
| 2024-09-02 | 0.99 | -1.91 | -2.88 |
| 2024-08-30 | 2.70 | 2.74 | 0.04 |
| 2024-08-29 | 1.38 | 6.57 | 5.12 |
| 2024-08-28 | 0.99 | 4.74 | 3.71 |
| 2024-08-27 | 1.93 | 3.08 | 1.12 |
| 2024-08-26 | 1.38 | 6.40 | 4.95 |
| 2024-08-23 | 0.50 | 13.05 | 12.49 |
| 2024-08-22 | 0.55 | 16.38 | 15.74 |
| 2024-08-21 | -0.88 | 8.89 | 9.86 |
| 2024-08-20 | -0.22 | 9.06 | 9.30 |
| 2024-08-19 | 0.17 | 8.89 | 8.71 |
| 2024-08-16 | -0.61 | 6.40 | 7.05 |
| 2024-08-15 | -2.37 | 2.24 | 4.73 |
| 2024-08-14 | -2.54 | 11.80 | 14.72 |
| 2024-08-13 | -2.15 | 8.98 | 11.37 |
| 2024-08-12 | -2.54 | 6.40 | 9.17 |
| 2024-08-09 | -2.54 | 6.32 | 9.09 |
| 2024-08-08 | -3.75 | 3.08 | 7.09 |
| 2024-08-07 | -3.81 | 2.91 | 6.98 |
| 2024-08-06 | -5.08 | 12.72 | 18.75 |
| 2024-08-05 | -4.80 | 11.64 | 17.27 |
| 2024-08-02 | -3.37 | 16.54 | 20.60 |
| 2024-08-01 | -1.49 | 18.20 | 19.99 |
| 2024-07-31 | -0.88 | 22.61 | 23.70 |
| 2024-07-30 | -3.15 | 21.36 | 25.30 |
| 2024-07-29 | -1.55 | 23.11 | 25.04 |
| 2024-07-26 | -3.15 | 22.19 | 26.16 |
| 2024-07-25 | -3.04 | 18.62 | 22.33 |
| 2024-07-24 | -1.32 | 13.05 | 14.57 |
| 2024-07-23 | -0.55 | 14.46 | 15.10 |
| 2024-07-22 | 0.55 | 11.22 | 10.61 |
| 2024-07-19 | -0.77 | 10.72 | 11.59 |
| 2024-07-18 | 1.16 | 7.73 | 6.50 |
| 2024-07-17 | 0.88 | 7.73 | 6.79 |
| 2024-07-16 | 0.88 | 5.07 | 4.15 |
| 2024-07-15 | 2.54 | 7.98 | 5.31 |
| 2024-07-12 | 4.08 | 10.89 | 6.54 |
| 2024-07-11 | 1.55 | 19.70 | 17.88 |
| 2024-07-10 | -0.55 | 19.70 | 20.37 |
| 2024-07-09 | -0.39 | 15.21 | 15.66 |
| 2024-07-08 | -0.22 | 8.06 | 8.30 |
| 2024-07-05 | 0.77 | 13.88 | 13.01 |
| 2024-07-04 | 2.15 | 25.69 | 23.04 |
| 2024-07-03 | 1.55 | 39.57 | 37.44 |
| 2024-07-02 | 0.39 | 24.69 | 24.21 |
| 2024-06-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy