Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6181 % |
Stock 6181 rel. % |
|---|---|---|---|
| 2025-11-06 | 55.86 | 805.64 | 481.07 |
| 2025-11-05 | 52.58 | 804.92 | 493.09 |
| 2025-11-04 | 52.58 | 777.54 | 475.15 |
| 2025-11-03 | 53.86 | 815.72 | 495.15 |
| 2025-10-31 | 52.69 | 886.33 | 545.96 |
| 2025-10-30 | 54.69 | 892.09 | 541.36 |
| 2025-10-28 | 54.86 | 861.83 | 521.09 |
| 2025-10-27 | 55.21 | 901.46 | 545.25 |
| 2025-10-24 | 53.83 | 900.02 | 550.09 |
| 2025-10-23 | 52.68 | 897.14 | 553.09 |
| 2025-10-22 | 51.65 | 914.43 | 568.94 |
| 2025-10-21 | 53.25 | 1,005.21 | 621.16 |
| 2025-10-20 | 52.22 | 1,049.88 | 655.40 |
| 2025-10-17 | 48.43 | 1,093.83 | 704.29 |
| 2025-10-16 | 52.34 | 1,057.80 | 660.03 |
| 2025-10-15 | 52.45 | 990.08 | 615.04 |
| 2025-10-14 | 49.92 | 898.58 | 566.05 |
| 2025-10-13 | 52.34 | 905.78 | 560.24 |
| 2025-10-10 | 54.75 | 911.55 | 553.68 |
| 2025-10-09 | 57.27 | 904.34 | 538.60 |
| 2025-10-08 | 57.62 | 933.16 | 555.49 |
| 2025-10-06 | 58.30 | 875.52 | 516.23 |
| 2025-10-03 | 59.45 | 891.37 | 521.73 |
| 2025-10-02 | 60.49 | 907.22 | 527.61 |
| 2025-09-30 | 57.96 | 925.96 | 549.50 |
| 2025-09-29 | 56.35 | 914.43 | 548.80 |
| 2025-09-26 | 53.71 | 899.30 | 550.11 |
| 2025-09-25 | 55.78 | 918.75 | 553.97 |
| 2025-09-24 | 56.01 | 930.28 | 560.40 |
| 2025-09-23 | 53.83 | 951.89 | 583.81 |
| 2025-09-22 | 54.75 | 953.33 | 580.68 |
| 2025-09-19 | 56.12 | 961.26 | 579.75 |
| 2025-09-18 | 56.01 | 921.63 | 554.86 |
| 2025-09-17 | 57.96 | 956.21 | 568.66 |
| 2025-09-16 | 55.32 | 947.57 | 574.46 |
| 2025-09-15 | 55.43 | 946.85 | 573.50 |
| 2025-09-12 | 54.98 | 949.73 | 577.35 |
| 2025-09-11 | 53.37 | 949.73 | 584.45 |
| 2025-09-10 | 53.83 | 987.92 | 607.23 |
| 2025-09-09 | 52.34 | 1,077.25 | 672.80 |
| 2025-09-08 | 50.38 | 1,028.26 | 650.26 |
| 2025-09-05 | 49.12 | 1,005.93 | 641.63 |
| 2025-09-04 | 47.05 | 972.07 | 629.02 |
| 2025-09-03 | 48.66 | 980.71 | 626.96 |
| 2025-09-02 | 49.47 | 974.95 | 619.19 |
| 2025-09-01 | 50.15 | 948.29 | 598.14 |
| 2025-08-29 | 47.05 | 923.07 | 595.71 |
| 2025-08-28 | 46.37 | 909.38 | 589.63 |
| 2025-08-27 | 47.51 | 943.97 | 607.71 |
| 2025-08-26 | 49.35 | 977.83 | 621.68 |
| 2025-08-25 | 51.30 | 956.94 | 598.56 |
| 2025-08-22 | 48.32 | 949.73 | 607.76 |
| 2025-08-21 | 47.05 | 982.15 | 635.88 |
| 2025-08-20 | 47.28 | 1,026.82 | 665.07 |
| 2025-08-19 | 47.05 | 935.32 | 604.04 |
| 2025-08-18 | 47.28 | 987.92 | 638.65 |
| 2025-08-15 | 48.09 | 1,023.94 | 658.97 |
| 2025-08-14 | 49.35 | 989.36 | 629.40 |
| 2025-08-13 | 49.70 | 1,003.05 | 636.86 |
| 2025-08-12 | 46.25 | 987.92 | 643.87 |
| 2025-08-11 | 45.79 | 992.96 | 649.67 |
| 2025-08-08 | 45.68 | 1,056.36 | 693.78 |
| 2025-08-07 | 46.71 | 1,044.83 | 680.34 |
| 2025-08-06 | 45.91 | 1,006.65 | 658.46 |
| 2025-08-05 | 45.56 | 944.69 | 617.69 |
| 2025-08-04 | 44.64 | 956.21 | 630.22 |
| 2025-08-01 | 43.38 | 894.25 | 593.43 |
| 2025-07-31 | 44.99 | 920.91 | 604.13 |
| 2025-07-30 | 47.28 | 1,014.57 | 656.75 |
| 2025-07-29 | 49.35 | 979.27 | 622.64 |
| 2025-07-28 | 49.58 | 956.21 | 606.12 |
| 2025-07-25 | 48.55 | 1,001.60 | 641.59 |
| 2025-07-24 | 50.15 | 1,032.59 | 654.28 |
| 2025-07-23 | 49.35 | 1,033.31 | 658.82 |
| 2025-07-22 | 46.94 | 1,102.47 | 718.34 |
| 2025-07-21 | 46.14 | 1,119.76 | 734.67 |
| 2025-07-18 | 45.33 | 1,128.41 | 745.24 |
| 2025-07-17 | 43.50 | 1,143.54 | 766.60 |
| 2025-07-16 | 43.38 | 1,160.11 | 778.85 |
| 2025-07-15 | 43.96 | 1,179.56 | 788.86 |
| 2025-07-14 | 41.77 | 1,162.27 | 790.34 |
| 2025-07-11 | 41.31 | 1,196.85 | 817.70 |
| 2025-07-10 | 40.74 | 1,364.00 | 940.21 |
| 2025-07-09 | 39.94 | 1,456.22 | 1,012.09 |
| 2025-07-08 | 41.43 | 1,459.11 | 1,002.39 |
| 2025-07-07 | 39.82 | 1,391.38 | 966.62 |
| 2025-07-04 | 40.05 | 1,333.74 | 923.72 |
| 2025-07-03 | 40.86 | 1,297.00 | 891.79 |
| 2025-07-02 | 41.43 | 1,323.66 | 906.62 |
| 2025-06-30 | 40.74 | 1,352.48 | 932.02 |
| 2025-06-27 | 41.77 | 1,163.71 | 791.36 |
| 2025-06-26 | 42.12 | 1,151.46 | 780.58 |
| 2025-06-25 | 42.92 | 1,144.26 | 770.59 |
| 2025-06-24 | 41.20 | 1,139.22 | 777.63 |
| 2025-06-23 | 38.33 | 1,169.48 | 817.71 |
| 2025-06-20 | 37.30 | 1,084.46 | 762.70 |
| 2025-06-19 | 35.69 | 1,076.53 | 767.08 |
| 2025-06-18 | 38.44 | 1,157.23 | 808.11 |
| 2025-06-17 | 40.05 | 1,170.20 | 806.95 |
| 2025-06-16 | 40.51 | 1,260.98 | 868.59 |
| 2025-06-13 | 39.25 | 1,266.74 | 881.51 |
| 2025-06-12 | 40.40 | 1,217.03 | 838.08 |
| 2025-06-11 | 42.00 | 1,146.42 | 777.74 |
| 2025-06-10 | 40.63 | 1,142.82 | 783.77 |
| 2025-06-09 | 40.63 | 1,178.12 | 808.88 |
| 2025-06-06 | 38.67 | 1,201.18 | 838.29 |
| 2025-06-05 | 38.90 | 1,202.62 | 837.78 |
| 2025-06-04 | 37.53 | 1,332.30 | 941.47 |
| 2025-06-03 | 36.72 | 1,289.79 | 916.50 |
| 2025-06-02 | 34.77 | 1,209.82 | 871.88 |
| 2025-05-30 | 35.35 | 1,163.71 | 833.69 |
| 2025-05-29 | 36.95 | 1,196.85 | 846.94 |
| 2025-05-28 | 35.23 | 1,098.15 | 786.00 |
| 2025-05-27 | 35.80 | 1,082.30 | 770.59 |
| 2025-05-26 | 35.00 | 1,083.74 | 776.84 |
| 2025-05-23 | 36.72 | 1,090.94 | 771.06 |
| 2025-05-22 | 36.38 | 1,116.16 | 791.75 |
| 2025-05-21 | 38.10 | 1,044.29 | 728.59 |
| 2025-05-20 | 37.07 | 965.00 | 676.99 |
| 2025-05-19 | 35.12 | 873.57 | 620.55 |
| 2025-05-16 | 35.23 | 865.71 | 614.12 |
| 2025-05-15 | 35.80 | 874.29 | 617.42 |
| 2025-05-14 | 36.72 | 877.14 | 614.69 |
| 2025-05-13 | 33.51 | 852.86 | 613.70 |
| 2025-05-12 | 36.26 | 822.14 | 576.73 |
| 2025-05-09 | 32.36 | 898.57 | 654.43 |
| 2025-05-08 | 31.67 | 897.14 | 657.29 |
| 2025-05-07 | 31.10 | 878.57 | 646.44 |
| 2025-05-06 | 31.10 | 957.14 | 706.38 |
| 2025-05-02 | 30.06 | 943.57 | 702.35 |
| 2025-04-30 | 27.77 | 927.86 | 704.47 |
| 2025-04-29 | 27.08 | 985.71 | 754.35 |
| 2025-04-28 | 26.85 | 918.57 | 702.97 |
| 2025-04-25 | 26.85 | 902.86 | 690.58 |
| 2025-04-24 | 26.28 | 940.00 | 723.55 |
| 2025-04-23 | 27.31 | 958.57 | 731.52 |
| 2025-04-22 | 24.46 | 1,043.57 | 818.80 |
| 2025-04-17 | 23.44 | 1,010.00 | 799.22 |
| 2025-04-16 | 21.28 | 1,048.57 | 847.03 |
| 2025-04-15 | 23.67 | 1,080.00 | 854.17 |
| 2025-04-14 | 23.44 | 1,037.86 | 821.79 |
| 2025-04-11 | 20.60 | 961.43 | 780.13 |
| 2025-04-10 | 19.35 | 939.29 | 770.80 |
| 2025-04-09 | 16.73 | 890.71 | 748.69 |
| 2025-04-08 | 15.48 | 878.57 | 747.37 |
| 2025-04-07 | 13.89 | 815.00 | 703.39 |
| 2025-04-03 | 31.51 | 1,042.86 | 769.02 |
| 2025-04-02 | 33.67 | 1,041.43 | 753.91 |
| 2025-04-01 | 33.56 | 1,140.00 | 828.44 |
| 2025-03-31 | 33.33 | 941.43 | 681.09 |
| 2025-03-28 | 34.81 | 924.29 | 659.82 |
| 2025-03-27 | 35.72 | 931.43 | 659.99 |
| 2025-03-26 | 35.15 | 844.29 | 598.70 |
| 2025-03-25 | 34.47 | 802.14 | 570.91 |
| 2025-03-24 | 37.54 | 891.43 | 620.86 |
| 2025-03-21 | 36.40 | 905.71 | 637.34 |
| 2025-03-20 | 39.47 | 942.86 | 647.74 |
| 2025-03-19 | 42.54 | 968.57 | 649.68 |
| 2025-03-18 | 42.31 | 935.71 | 627.79 |
| 2025-03-17 | 39.01 | 897.14 | 617.30 |
| 2025-03-14 | 37.88 | 874.29 | 606.64 |
| 2025-03-13 | 35.03 | 879.29 | 625.21 |
| 2025-03-12 | 36.28 | 920.00 | 648.43 |
| 2025-03-11 | 36.63 | 890.00 | 624.61 |
| 2025-03-10 | 36.85 | 777.14 | 540.94 |
| 2025-03-07 | 39.35 | 788.57 | 537.64 |
| 2025-03-06 | 39.92 | 785.71 | 533.01 |
| 2025-03-05 | 35.26 | 757.14 | 533.69 |
| 2025-03-04 | 31.51 | 667.14 | 483.33 |
| 2025-03-03 | 31.97 | 635.71 | 457.51 |
| 2025-02-28 | 31.62 | 612.57 | 441.37 |
| 2025-02-27 | 36.06 | 674.29 | 469.09 |
| 2025-02-26 | 36.17 | 667.14 | 463.37 |
| 2025-02-25 | 32.08 | 657.14 | 473.25 |
| 2025-02-24 | 33.78 | 659.29 | 467.55 |
| 2025-02-21 | 34.58 | 683.57 | 482.24 |
| 2025-02-20 | 29.35 | 569.14 | 417.31 |
| 2025-02-19 | 31.51 | 577.14 | 414.90 |
| 2025-02-18 | 31.74 | 571.14 | 409.45 |
| 2025-02-17 | 29.69 | 541.43 | 394.58 |
| 2025-02-14 | 29.69 | 604.29 | 443.04 |
| 2025-02-13 | 25.03 | 534.29 | 407.30 |
| 2025-02-12 | 25.37 | 502.86 | 380.85 |
| 2025-02-11 | 22.30 | 496.00 | 387.31 |
| 2025-02-10 | 23.44 | 504.29 | 389.54 |
| 2025-02-07 | 21.28 | 513.71 | 406.03 |
| 2025-02-06 | 19.92 | 479.43 | 383.19 |
| 2025-02-05 | 18.21 | 465.71 | 378.56 |
| 2025-02-04 | 19.35 | 543.43 | 439.12 |
| 2025-02-03 | 16.17 | 510.86 | 425.85 |
| 2025-01-28 | 16.17 | 494.29 | 411.58 |
| 2025-01-27 | 15.94 | 482.29 | 402.24 |
| 2025-01-24 | 15.14 | 425.14 | 356.08 |
| 2025-01-23 | 13.10 | 407.71 | 348.92 |
| 2025-01-22 | 13.49 | 397.43 | 338.28 |
| 2025-01-21 | 15.48 | 381.71 | 317.13 |
| 2025-01-20 | 14.35 | 335.43 | 280.79 |
| 2025-01-17 | 12.47 | 310.57 | 265.04 |
| 2025-01-16 | 12.24 | 321.43 | 275.46 |
| 2025-01-15 | 10.71 | 301.43 | 262.59 |
| 2025-01-14 | 10.48 | 317.14 | 277.56 |
| 2025-01-13 | 8.49 | 323.43 | 290.28 |
| 2025-01-10 | 9.52 | 312.00 | 276.20 |
| 2025-01-09 | 10.43 | 327.14 | 286.81 |
| 2025-01-08 | 10.65 | 284.57 | 247.55 |
| 2025-01-07 | 11.56 | 301.43 | 259.82 |
| 2025-01-06 | 12.98 | 296.57 | 251.00 |
| 2025-01-03 | 13.32 | 288.57 | 242.88 |
| 2025-01-02 | 12.41 | 277.43 | 235.75 |
| 2024-12-31 | 15.14 | 244.57 | 199.26 |
| 2024-12-30 | 14.69 | 248.00 | 203.43 |
| 2024-12-27 | 14.92 | 202.57 | 163.30 |
| 2024-12-24 | 15.37 | 192.86 | 153.84 |
| 2024-12-23 | 13.78 | 202.00 | 165.43 |
| 2024-12-20 | 13.04 | 197.14 | 162.86 |
| 2024-12-19 | 13.21 | 210.57 | 174.33 |
| 2024-12-18 | 13.89 | 227.14 | 187.24 |
| 2024-12-17 | 13.10 | 235.43 | 196.58 |
| 2024-12-16 | 13.27 | 235.71 | 196.39 |
| 2024-12-13 | 14.12 | 238.00 | 196.18 |
| 2024-12-12 | 16.73 | 237.14 | 188.81 |
| 2024-12-11 | 15.48 | 198.57 | 158.54 |
| 2024-12-10 | 16.39 | 190.57 | 149.65 |
| 2024-12-09 | 16.85 | 190.00 | 148.19 |
| 2024-12-06 | 13.89 | 176.29 | 142.58 |
| 2024-12-05 | 12.07 | 180.71 | 150.47 |
| 2024-12-04 | 12.98 | 187.43 | 154.40 |
| 2024-12-03 | 12.98 | 193.14 | 159.46 |
| 2024-12-02 | 12.19 | 192.29 | 160.53 |
| 2024-11-29 | 11.39 | 181.57 | 152.78 |
| 2024-11-28 | 10.82 | 178.29 | 151.11 |
| 2024-11-27 | 12.30 | 188.29 | 156.71 |
| 2024-11-26 | 9.52 | 170.57 | 147.06 |
| 2024-11-25 | 9.63 | 183.43 | 158.53 |
| 2024-11-22 | 9.91 | 191.14 | 164.88 |
| 2024-11-21 | 12.07 | 203.71 | 170.99 |
| 2024-11-20 | 12.64 | 188.86 | 156.44 |
| 2024-11-19 | 12.47 | 172.57 | 142.35 |
| 2024-11-18 | 12.02 | 167.00 | 138.36 |
| 2024-11-15 | 11.11 | 164.86 | 138.38 |
| 2024-11-14 | 11.11 | 165.00 | 138.51 |
| 2024-11-13 | 13.32 | 167.14 | 135.73 |
| 2024-11-12 | 13.49 | 171.86 | 139.53 |
| 2024-11-11 | 16.85 | 192.29 | 150.14 |
| 2024-11-08 | 18.33 | 197.43 | 151.36 |
| 2024-11-07 | 19.80 | 184.43 | 137.41 |
| 2024-11-06 | 17.30 | 203.43 | 158.67 |
| 2024-11-05 | 20.03 | 221.14 | 167.55 |
| 2024-11-04 | 17.53 | 216.29 | 169.11 |
| 2024-11-01 | 17.19 | 198.29 | 154.53 |
| 2024-10-31 | 16.28 | 208.00 | 164.88 |
| 2024-10-30 | 16.28 | 213.43 | 169.55 |
| 2024-10-29 | 18.21 | 207.14 | 159.82 |
| 2024-10-28 | 17.66 | 178.57 | 136.76 |
| 2024-10-25 | 17.77 | 172.14 | 131.08 |
| 2024-10-24 | 17.11 | 170.86 | 131.29 |
| 2024-10-23 | 18.54 | 165.14 | 123.67 |
| 2024-10-22 | 17.11 | 143.86 | 108.23 |
| 2024-10-21 | 17.00 | 143.86 | 108.43 |
| 2024-10-18 | 18.65 | 137.57 | 100.22 |
| 2024-10-17 | 14.57 | 123.00 | 94.64 |
| 2024-10-16 | 15.78 | 124.57 | 93.96 |
| 2024-10-15 | 16.23 | 128.71 | 96.79 |
| 2024-10-14 | 20.31 | 132.86 | 93.55 |
| 2024-10-10 | 21.19 | 149.71 | 106.05 |
| 2024-10-09 | 17.66 | 143.14 | 106.65 |
| 2024-10-08 | 19.43 | 133.86 | 95.82 |
| 2024-10-07 | 31.35 | 150.00 | 90.34 |
| 2024-10-04 | 29.47 | 150.00 | 93.09 |
| 2024-10-03 | 25.94 | 145.43 | 94.88 |
| 2024-10-02 | 27.70 | 126.14 | 77.08 |
| 2024-09-30 | 20.42 | 110.00 | 74.39 |
| 2024-09-27 | 17.77 | 115.14 | 82.68 |
| 2024-09-26 | 14.02 | 99.29 | 74.78 |
| 2024-09-25 | 9.49 | 85.00 | 68.96 |
| 2024-09-24 | 8.94 | 82.57 | 67.59 |
| 2024-09-23 | 4.58 | 83.57 | 75.53 |
| 2024-09-20 | 4.53 | 71.43 | 64.01 |
| 2024-09-19 | 3.31 | 85.71 | 79.76 |
| 2024-09-17 | 1.27 | 65.86 | 63.78 |
| 2024-09-16 | 0.06 | 61.57 | 61.48 |
| 2024-09-13 | -0.28 | 62.00 | 62.45 |
| 2024-09-12 | -0.99 | 54.71 | 56.27 |
| 2024-09-11 | -1.93 | 54.29 | 57.32 |
| 2024-09-10 | -1.16 | 47.14 | 48.87 |
| 2024-09-09 | -1.55 | 31.36 | 33.42 |
| 2024-09-05 | -0.17 | 33.57 | 33.79 |
| 2024-09-04 | -0.22 | 32.86 | 33.15 |
| 2024-09-03 | 0.88 | 32.14 | 30.99 |
| 2024-09-02 | 0.99 | 29.79 | 28.51 |
| 2024-08-30 | 2.70 | 29.79 | 26.37 |
| 2024-08-29 | 1.38 | 28.29 | 26.54 |
| 2024-08-28 | 0.99 | 29.64 | 28.37 |
| 2024-08-27 | 1.93 | 32.57 | 30.06 |
| 2024-08-26 | 1.38 | 32.86 | 31.05 |
| 2024-08-23 | 0.50 | 32.29 | 31.63 |
| 2024-08-22 | 0.55 | 33.14 | 32.41 |
| 2024-08-21 | -0.88 | 25.36 | 26.47 |
| 2024-08-20 | -0.22 | 23.93 | 24.20 |
| 2024-08-19 | 0.17 | 26.57 | 26.36 |
| 2024-08-16 | -0.61 | 22.14 | 22.89 |
| 2024-08-15 | -2.37 | 23.93 | 26.94 |
| 2024-08-14 | -2.54 | 24.64 | 27.89 |
| 2024-08-13 | -2.15 | 22.71 | 25.41 |
| 2024-08-12 | -2.54 | 17.71 | 20.78 |
| 2024-08-09 | -2.54 | 16.43 | 19.46 |
| 2024-08-08 | -3.75 | 17.43 | 22.01 |
| 2024-08-07 | -3.81 | 15.57 | 20.15 |
| 2024-08-06 | -5.08 | 11.14 | 17.09 |
| 2024-08-05 | -4.80 | 9.71 | 15.25 |
| 2024-08-02 | -3.37 | 16.71 | 20.78 |
| 2024-08-01 | -1.49 | 15.86 | 17.61 |
| 2024-07-31 | -0.88 | 17.00 | 18.04 |
| 2024-07-30 | -3.15 | 18.57 | 22.42 |
| 2024-07-29 | -1.55 | 14.50 | 16.30 |
| 2024-07-26 | -3.15 | 6.43 | 9.89 |
| 2024-07-25 | -3.04 | 9.29 | 12.71 |
| 2024-07-24 | -1.32 | 10.00 | 11.48 |
| 2024-07-23 | -0.55 | 15.57 | 16.21 |
| 2024-07-22 | 0.55 | 17.14 | 16.50 |
| 2024-07-19 | -0.77 | 16.43 | 17.34 |
| 2024-07-18 | 1.16 | 16.64 | 15.31 |
| 2024-07-17 | 0.88 | 16.57 | 15.55 |
| 2024-07-16 | 0.88 | 24.21 | 23.13 |
| 2024-07-15 | 2.54 | 23.29 | 20.23 |
| 2024-07-12 | 4.08 | 21.71 | 16.94 |
| 2024-07-11 | 1.55 | 21.43 | 19.58 |
| 2024-07-10 | -0.55 | 21.43 | 22.10 |
| 2024-07-09 | -0.39 | 22.14 | 22.62 |
| 2024-07-08 | -0.22 | 21.71 | 21.98 |
| 2024-07-05 | 0.77 | 17.50 | 16.60 |
| 2024-07-04 | 2.15 | 18.93 | 16.42 |
| 2024-07-03 | 1.55 | 7.21 | 5.58 |
| 2024-07-02 | 0.39 | 10.00 | 9.58 |
| 2024-06-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy