Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2881 % |
Stock 2881 rel. % |
|---|---|---|---|
| 2025-11-07 | 52.90 | -18.60 | -46.76 |
| 2025-11-06 | 54.41 | -18.60 | -47.28 |
| 2025-11-05 | 51.16 | -17.93 | -45.71 |
| 2025-11-04 | 51.16 | -17.93 | -45.71 |
| 2025-11-03 | 52.43 | -20.09 | -47.58 |
| 2025-10-31 | 51.27 | -18.60 | -46.19 |
| 2025-10-30 | 53.25 | -19.76 | -47.64 |
| 2025-10-28 | 53.42 | -16.94 | -45.86 |
| 2025-10-27 | 53.76 | -17.27 | -46.20 |
| 2025-10-24 | 52.40 | -15.44 | -44.51 |
| 2025-10-23 | 51.26 | -15.27 | -43.99 |
| 2025-10-22 | 50.24 | -15.27 | -43.61 |
| 2025-10-21 | 51.83 | -15.27 | -44.20 |
| 2025-10-20 | 50.81 | -15.94 | -44.26 |
| 2025-10-17 | 47.05 | -16.11 | -42.95 |
| 2025-10-16 | 50.92 | -15.27 | -43.86 |
| 2025-10-15 | 51.03 | -15.61 | -44.12 |
| 2025-10-14 | 48.53 | -13.95 | -42.06 |
| 2025-10-13 | 50.92 | -13.61 | -42.76 |
| 2025-10-10 | 53.31 | -14.28 | -44.09 |
| 2025-10-09 | 55.81 | -13.61 | -44.56 |
| 2025-10-08 | 56.15 | -11.95 | -43.61 |
| 2025-10-06 | 56.83 | -12.28 | -44.07 |
| 2025-10-03 | 57.97 | -11.95 | -44.26 |
| 2025-10-02 | 58.99 | -13.61 | -45.67 |
| 2025-09-30 | 56.49 | -13.61 | -44.80 |
| 2025-09-29 | 54.90 | -11.95 | -43.16 |
| 2025-09-26 | 52.28 | -11.95 | -42.18 |
| 2025-09-25 | 54.33 | -11.95 | -42.95 |
| 2025-09-24 | 54.56 | -11.79 | -42.93 |
| 2025-09-23 | 52.40 | -9.96 | -40.92 |
| 2025-09-22 | 53.31 | -10.12 | -41.38 |
| 2025-09-19 | 54.67 | -11.79 | -42.97 |
| 2025-09-18 | 54.56 | -8.63 | -40.88 |
| 2025-09-17 | 56.49 | -7.13 | -40.66 |
| 2025-09-16 | 53.88 | -2.65 | -36.73 |
| 2025-09-15 | 53.99 | 1.67 | -33.98 |
| 2025-09-12 | 53.54 | 1.67 | -33.78 |
| 2025-09-11 | 51.94 | 3.83 | -31.67 |
| 2025-09-10 | 52.40 | 3.83 | -31.87 |
| 2025-09-09 | 50.92 | 3.83 | -31.20 |
| 2025-09-08 | 48.99 | 3.83 | -30.31 |
| 2025-09-05 | 47.74 | 5.66 | -28.48 |
| 2025-09-04 | 45.69 | 5.66 | -27.48 |
| 2025-09-03 | 47.28 | 5.66 | -28.26 |
| 2025-09-02 | 48.08 | 9.31 | -26.18 |
| 2025-09-01 | 48.76 | 9.31 | -26.52 |
| 2025-08-29 | 45.69 | 9.48 | -24.85 |
| 2025-08-28 | 45.01 | 9.48 | -24.50 |
| 2025-08-27 | 46.14 | 7.98 | -26.11 |
| 2025-08-26 | 47.96 | 7.98 | -27.02 |
| 2025-08-25 | 49.90 | 9.64 | -26.85 |
| 2025-08-22 | 46.94 | 13.96 | -22.44 |
| 2025-08-21 | 45.69 | 13.63 | -22.00 |
| 2025-08-20 | 45.92 | 13.80 | -22.01 |
| 2025-08-19 | 45.69 | 13.63 | -22.00 |
| 2025-08-18 | 45.92 | 12.97 | -22.58 |
| 2025-08-15 | 46.71 | 11.64 | -23.91 |
| 2025-08-14 | 47.96 | 10.64 | -25.22 |
| 2025-08-13 | 48.30 | 12.97 | -23.83 |
| 2025-08-12 | 44.89 | 12.97 | -22.03 |
| 2025-08-11 | 44.44 | 14.63 | -20.64 |
| 2025-08-08 | 44.32 | 15.46 | -20.00 |
| 2025-08-07 | 45.35 | 15.46 | -20.56 |
| 2025-08-06 | 44.55 | 12.97 | -21.85 |
| 2025-08-05 | 44.21 | 7.98 | -25.12 |
| 2025-08-04 | 43.30 | 8.81 | -24.07 |
| 2025-08-01 | 42.05 | 8.81 | -23.40 |
| 2025-07-31 | 43.64 | 7.82 | -24.94 |
| 2025-07-30 | 45.92 | 5.82 | -27.48 |
| 2025-07-29 | 47.96 | 5.66 | -28.59 |
| 2025-07-28 | 48.19 | 5.66 | -28.70 |
| 2025-07-25 | 47.17 | 5.49 | -28.32 |
| 2025-07-24 | 48.76 | 7.48 | -27.75 |
| 2025-07-23 | 47.96 | 8.65 | -26.57 |
| 2025-07-22 | 45.57 | 7.82 | -25.94 |
| 2025-07-21 | 44.78 | 9.31 | -24.50 |
| 2025-07-18 | 43.98 | 8.98 | -24.31 |
| 2025-07-17 | 42.16 | 7.32 | -24.51 |
| 2025-07-16 | 42.05 | 9.98 | -22.58 |
| 2025-07-15 | 42.62 | 8.15 | -24.17 |
| 2025-07-14 | 40.46 | 9.64 | -21.94 |
| 2025-07-11 | 40.00 | 9.64 | -21.68 |
| 2025-07-10 | 39.43 | 11.47 | -20.05 |
| 2025-07-09 | 38.64 | 13.13 | -18.40 |
| 2025-07-08 | 40.12 | 11.31 | -20.56 |
| 2025-07-07 | 38.52 | 11.31 | -19.65 |
| 2025-07-04 | 38.75 | 11.31 | -19.78 |
| 2025-07-03 | 39.55 | 12.63 | -19.29 |
| 2025-07-02 | 40.12 | 13.96 | -18.66 |
| 2025-06-30 | 39.43 | 12.97 | -18.98 |
| 2025-06-27 | 40.46 | 13.80 | -18.98 |
| 2025-06-26 | 40.80 | 14.13 | -18.94 |
| 2025-06-25 | 41.59 | 13.96 | -19.51 |
| 2025-06-24 | 39.89 | 13.80 | -18.65 |
| 2025-06-23 | 37.04 | 12.97 | -17.57 |
| 2025-06-20 | 36.02 | 11.31 | -18.17 |
| 2025-06-19 | 34.43 | 11.31 | -17.20 |
| 2025-06-18 | 37.16 | 13.63 | -17.15 |
| 2025-06-17 | 38.75 | 13.80 | -17.98 |
| 2025-06-16 | 39.21 | 11.64 | -19.80 |
| 2025-06-13 | 37.95 | 14.13 | -17.27 |
| 2025-06-12 | 39.09 | 14.46 | -17.71 |
| 2025-06-11 | 40.68 | 14.46 | -18.64 |
| 2025-06-10 | 39.32 | 14.30 | -17.96 |
| 2025-06-09 | 39.32 | 14.63 | -17.72 |
| 2025-06-06 | 37.39 | 16.29 | -15.36 |
| 2025-06-05 | 37.61 | 13.30 | -17.67 |
| 2025-06-04 | 36.25 | 16.62 | -14.41 |
| 2025-06-03 | 35.45 | 16.29 | -14.15 |
| 2025-06-02 | 33.52 | 15.96 | -13.15 |
| 2025-05-30 | 34.09 | 15.96 | -13.52 |
| 2025-05-29 | 35.68 | 17.12 | -13.68 |
| 2025-05-28 | 33.97 | 13.63 | -15.18 |
| 2025-05-27 | 34.54 | 14.63 | -14.80 |
| 2025-05-26 | 33.75 | 13.80 | -14.92 |
| 2025-05-23 | 35.45 | 16.62 | -13.90 |
| 2025-05-22 | 35.11 | 16.12 | -14.05 |
| 2025-05-21 | 36.82 | 17.12 | -14.40 |
| 2025-05-20 | 35.79 | 9.81 | -19.13 |
| 2025-05-19 | 33.86 | 9.12 | -18.48 |
| 2025-05-16 | 33.97 | 9.27 | -18.44 |
| 2025-05-15 | 34.54 | 8.35 | -19.47 |
| 2025-05-14 | 35.45 | 8.96 | -19.56 |
| 2025-05-13 | 32.27 | 10.04 | -16.80 |
| 2025-05-12 | 35.00 | 5.73 | -21.68 |
| 2025-05-09 | 31.13 | 6.50 | -18.78 |
| 2025-05-08 | 30.45 | 7.43 | -17.65 |
| 2025-05-07 | 29.88 | 4.66 | -19.42 |
| 2025-05-06 | 29.88 | 4.66 | -19.42 |
| 2025-05-02 | 28.86 | 4.66 | -18.78 |
| 2025-04-30 | 26.58 | 4.50 | -17.44 |
| 2025-04-29 | 25.90 | 4.50 | -17.00 |
| 2025-04-28 | 25.67 | 6.19 | -15.50 |
| 2025-04-25 | 25.67 | 9.12 | -13.17 |
| 2025-04-24 | 25.11 | 10.35 | -11.80 |
| 2025-04-23 | 26.12 | 11.58 | -11.53 |
| 2025-04-22 | 23.31 | 12.35 | -8.89 |
| 2025-04-17 | 22.29 | 11.12 | -9.14 |
| 2025-04-16 | 20.15 | 10.04 | -8.42 |
| 2025-04-15 | 22.52 | 13.89 | -7.04 |
| 2025-04-14 | 22.29 | 20.05 | -1.84 |
| 2025-04-11 | 19.48 | 13.58 | -4.94 |
| 2025-04-10 | 18.24 | 6.96 | -9.54 |
| 2025-04-09 | 15.65 | 8.35 | -6.31 |
| 2025-04-08 | 14.41 | 9.27 | -4.49 |
| 2025-04-07 | 12.83 | 7.12 | -5.07 |
| 2025-04-03 | 30.29 | 17.12 | -10.11 |
| 2025-04-02 | 32.43 | 16.81 | -11.79 |
| 2025-04-01 | 32.32 | 15.43 | -12.76 |
| 2025-03-31 | 32.09 | 2.35 | -22.52 |
| 2025-03-28 | 33.55 | 2.65 | -23.14 |
| 2025-03-27 | 34.45 | 4.35 | -22.39 |
| 2025-03-26 | 33.89 | 3.89 | -22.41 |
| 2025-03-25 | 33.22 | 3.42 | -22.36 |
| 2025-03-24 | 36.26 | -0.58 | -27.03 |
| 2025-03-21 | 35.13 | -3.35 | -28.48 |
| 2025-03-20 | 38.17 | 1.12 | -26.82 |
| 2025-03-19 | 41.21 | -2.27 | -30.79 |
| 2025-03-18 | 40.99 | 0.04 | -29.04 |
| 2025-03-17 | 37.72 | 1.58 | -26.24 |
| 2025-03-14 | 36.59 | 0.04 | -26.76 |
| 2025-03-13 | 33.78 | -10.74 | -33.27 |
| 2025-03-12 | 35.02 | -16.89 | -38.45 |
| 2025-03-11 | 35.36 | -14.58 | -36.89 |
| 2025-03-10 | 35.58 | -15.35 | -37.57 |
| 2025-03-07 | 38.06 | -12.89 | -36.90 |
| 2025-03-06 | 38.62 | -12.27 | -36.72 |
| 2025-03-05 | 34.00 | -12.27 | -34.54 |
| 2025-03-04 | 30.29 | -12.27 | -32.67 |
| 2025-03-03 | 30.74 | -14.58 | -34.67 |
| 2025-02-28 | 30.40 | -14.58 | -34.50 |
| 2025-02-27 | 34.79 | -14.58 | -36.63 |
| 2025-02-26 | 34.91 | -15.35 | -37.25 |
| 2025-02-25 | 30.85 | -13.81 | -34.13 |
| 2025-02-24 | 32.54 | -12.27 | -33.81 |
| 2025-02-21 | 33.33 | -15.04 | -36.28 |
| 2025-02-20 | 28.15 | -16.12 | -34.55 |
| 2025-02-19 | 30.29 | -9.97 | -30.90 |
| 2025-02-18 | 30.51 | -13.04 | -33.37 |
| 2025-02-17 | 28.49 | -14.58 | -33.52 |
| 2025-02-14 | 28.49 | -14.58 | -33.52 |
| 2025-02-13 | 23.87 | -15.97 | -32.16 |
| 2025-02-12 | 24.21 | -13.35 | -30.24 |
| 2025-02-11 | 21.17 | -13.20 | -28.36 |
| 2025-02-10 | 22.29 | -14.58 | -30.15 |
| 2025-02-07 | 20.15 | -17.66 | -31.47 |
| 2025-02-06 | 18.80 | -18.89 | -31.73 |
| 2025-02-05 | 17.11 | -19.66 | -31.40 |
| 2025-02-04 | 18.24 | -16.89 | -29.71 |
| 2025-02-03 | 15.09 | -16.89 | -27.79 |
| 2025-01-28 | 15.09 | -16.89 | -27.79 |
| 2025-01-27 | 14.86 | -16.74 | -27.51 |
| 2025-01-24 | 14.07 | -16.74 | -27.01 |
| 2025-01-23 | 12.05 | -19.05 | -27.75 |
| 2025-01-22 | 12.44 | -18.43 | -27.46 |
| 2025-01-21 | 14.41 | -18.43 | -28.70 |
| 2025-01-20 | 13.28 | -18.43 | -28.00 |
| 2025-01-17 | 11.43 | -21.05 | -29.14 |
| 2025-01-16 | 11.20 | -19.97 | -28.03 |
| 2025-01-15 | 9.68 | -16.89 | -24.23 |
| 2025-01-14 | 9.46 | -16.89 | -24.07 |
| 2025-01-13 | 7.49 | -18.43 | -24.11 |
| 2025-01-10 | 8.50 | -18.43 | -24.82 |
| 2025-01-09 | 9.40 | -15.35 | -22.63 |
| 2025-01-08 | 9.62 | -15.35 | -22.78 |
| 2025-01-07 | 10.53 | -12.27 | -20.63 |
| 2025-01-06 | 11.93 | -12.27 | -21.63 |
| 2025-01-03 | 12.27 | -12.27 | -21.86 |
| 2025-01-02 | 11.37 | -10.74 | -19.85 |
| 2024-12-31 | 14.07 | -10.74 | -21.75 |
| 2024-12-30 | 13.62 | -10.74 | -21.44 |
| 2024-12-27 | 13.85 | -12.27 | -22.94 |
| 2024-12-24 | 14.30 | -9.20 | -20.56 |
| 2024-12-23 | 12.72 | -9.20 | -19.44 |
| 2024-12-20 | 11.99 | -15.66 | -24.69 |
| 2024-12-19 | 12.16 | -15.66 | -24.80 |
| 2024-12-18 | 12.83 | -19.35 | -28.53 |
| 2024-12-17 | 12.05 | -18.43 | -27.20 |
| 2024-12-16 | 12.21 | -20.59 | -29.23 |
| 2024-12-13 | 13.06 | -20.12 | -29.35 |
| 2024-12-12 | 15.65 | -21.51 | -32.13 |
| 2024-12-11 | 14.41 | -21.51 | -31.40 |
| 2024-12-10 | 15.31 | -20.74 | -31.26 |
| 2024-12-09 | 15.76 | -23.05 | -33.53 |
| 2024-12-06 | 12.83 | -21.20 | -30.16 |
| 2024-12-05 | 11.03 | -15.51 | -23.90 |
| 2024-12-04 | 11.93 | -22.74 | -30.98 |
| 2024-12-03 | 11.93 | -21.51 | -29.88 |
| 2024-12-02 | 11.14 | -19.97 | -27.99 |
| 2024-11-29 | 10.36 | -18.58 | -26.23 |
| 2024-11-28 | 9.79 | -22.28 | -29.21 |
| 2024-11-27 | 11.26 | -20.89 | -28.90 |
| 2024-11-26 | 8.50 | -23.05 | -29.08 |
| 2024-11-25 | 8.61 | -19.20 | -25.61 |
| 2024-11-22 | 8.89 | -13.35 | -20.43 |
| 2024-11-21 | 11.03 | -14.58 | -23.07 |
| 2024-11-20 | 11.60 | -15.20 | -24.01 |
| 2024-11-19 | 11.43 | -13.97 | -22.79 |
| 2024-11-18 | 10.98 | -13.81 | -22.34 |
| 2024-11-15 | 10.08 | -11.20 | -19.33 |
| 2024-11-14 | 10.08 | -10.74 | -18.91 |
| 2024-11-13 | 12.27 | -12.27 | -21.86 |
| 2024-11-12 | 12.44 | -11.50 | -21.30 |
| 2024-11-11 | 15.76 | -9.50 | -21.83 |
| 2024-11-08 | 17.23 | -9.50 | -22.80 |
| 2024-11-07 | 18.69 | -6.12 | -20.90 |
| 2024-11-06 | 16.21 | -7.97 | -20.80 |
| 2024-11-05 | 18.91 | -10.74 | -24.93 |
| 2024-11-04 | 16.44 | -10.74 | -23.34 |
| 2024-11-01 | 16.10 | -10.12 | -22.58 |
| 2024-10-31 | 15.20 | -10.74 | -22.51 |
| 2024-10-30 | 15.20 | -10.43 | -22.25 |
| 2024-10-29 | 17.11 | -4.89 | -18.79 |
| 2024-10-28 | 16.57 | -12.27 | -24.74 |
| 2024-10-25 | 16.68 | -6.58 | -19.93 |
| 2024-10-24 | 16.02 | -3.81 | -17.09 |
| 2024-10-23 | 17.44 | 5.42 | -10.23 |
| 2024-10-22 | 16.02 | 1.71 | -12.33 |
| 2024-10-21 | 15.91 | 3.56 | -10.65 |
| 2024-10-18 | 17.55 | 6.41 | -9.48 |
| 2024-10-17 | 13.50 | 5.41 | -7.13 |
| 2024-10-16 | 14.71 | -13.68 | -24.74 |
| 2024-10-15 | 15.14 | -17.38 | -28.25 |
| 2024-10-14 | 19.19 | -21.65 | -34.27 |
| 2024-10-10 | 20.07 | -23.22 | -36.05 |
| 2024-10-09 | 16.57 | -30.20 | -40.12 |
| 2024-10-08 | 18.32 | -25.93 | -37.39 |
| 2024-10-07 | 30.13 | -18.52 | -37.38 |
| 2024-10-04 | 28.27 | -23.65 | -40.47 |
| 2024-10-03 | 24.77 | -31.62 | -45.20 |
| 2024-10-02 | 26.52 | -29.91 | -44.60 |
| 2024-09-30 | 19.30 | -26.07 | -38.03 |
| 2024-09-27 | 16.68 | -38.46 | -47.26 |
| 2024-09-26 | 12.96 | -40.17 | -47.03 |
| 2024-09-25 | 8.47 | -42.31 | -46.81 |
| 2024-09-24 | 7.93 | -40.74 | -45.09 |
| 2024-09-23 | 3.61 | -41.03 | -43.08 |
| 2024-09-20 | 3.55 | -40.88 | -42.91 |
| 2024-09-19 | 2.35 | -40.88 | -42.24 |
| 2024-09-17 | 0.33 | -40.17 | -40.37 |
| 2024-09-16 | -0.87 | -40.17 | -39.64 |
| 2024-09-13 | -1.20 | -39.46 | -38.72 |
| 2024-09-12 | -1.91 | -40.17 | -39.00 |
| 2024-09-11 | -2.84 | -40.17 | -38.42 |
| 2024-09-10 | -2.08 | -41.88 | -40.65 |
| 2024-09-09 | -2.46 | -39.89 | -38.37 |
| 2024-09-05 | -1.09 | -40.17 | -39.51 |
| 2024-09-04 | -1.15 | -38.89 | -38.18 |
| 2024-09-03 | -0.05 | -36.47 | -36.43 |
| 2024-09-02 | 0.05 | -36.47 | -36.50 |
| 2024-08-30 | 1.75 | -35.04 | -36.16 |
| 2024-08-29 | 0.44 | -34.76 | -35.04 |
| 2024-08-28 | 0.05 | -34.76 | -34.79 |
| 2024-08-27 | 0.98 | -35.19 | -35.82 |
| 2024-08-26 | 0.44 | -35.19 | -35.47 |
| 2024-08-23 | -0.44 | -33.33 | -33.04 |
| 2024-08-22 | -0.38 | -33.62 | -33.36 |
| 2024-08-21 | -1.80 | -34.33 | -33.12 |
| 2024-08-20 | -1.15 | -33.19 | -32.41 |
| 2024-08-19 | -0.77 | -34.47 | -33.97 |
| 2024-08-16 | -1.53 | -35.04 | -34.03 |
| 2024-08-15 | -3.28 | -34.76 | -32.54 |
| 2024-08-14 | -3.44 | -36.04 | -33.76 |
| 2024-08-13 | -3.06 | -39.03 | -37.11 |
| 2024-08-12 | -3.44 | -38.75 | -36.56 |
| 2024-08-09 | -3.44 | -37.61 | -35.38 |
| 2024-08-08 | -4.65 | -40.17 | -37.25 |
| 2024-08-07 | -4.70 | -40.03 | -37.07 |
| 2024-08-06 | -5.96 | -41.17 | -37.44 |
| 2024-08-05 | -5.69 | -42.02 | -38.53 |
| 2024-08-02 | -4.26 | -41.88 | -39.29 |
| 2024-08-01 | -2.41 | -38.75 | -37.24 |
| 2024-07-31 | -1.80 | -35.61 | -34.43 |
| 2024-07-30 | -4.05 | -35.19 | -32.45 |
| 2024-07-29 | -2.46 | -36.04 | -34.43 |
| 2024-07-26 | -4.05 | -36.04 | -33.34 |
| 2024-07-25 | -3.94 | -37.75 | -35.20 |
| 2024-07-24 | -2.24 | -40.03 | -38.65 |
| 2024-07-23 | -1.48 | -36.32 | -35.37 |
| 2024-07-22 | -0.38 | -34.05 | -33.79 |
| 2024-07-19 | -1.69 | -32.91 | -31.75 |
| 2024-07-18 | 0.22 | -32.34 | -32.48 |
| 2024-07-17 | -0.05 | -29.63 | -29.59 |
| 2024-07-16 | -0.05 | -26.64 | -26.60 |
| 2024-07-15 | 1.59 | -36.47 | -37.46 |
| 2024-07-12 | 3.12 | -28.06 | -30.24 |
| 2024-07-11 | 0.60 | -21.79 | -22.26 |
| 2024-07-10 | -1.48 | -15.24 | -13.97 |
| 2024-07-09 | -1.31 | -15.24 | -14.12 |
| 2024-07-08 | -1.15 | -16.67 | -15.70 |
| 2024-07-05 | -0.16 | -12.96 | -12.82 |
| 2024-07-04 | 1.20 | -14.53 | -15.55 |
| 2024-07-03 | 0.60 | -17.09 | -17.59 |
| 2024-07-02 | -0.55 | -17.24 | -16.78 |
| 2024-06-28 | -0.93 | -16.52 | -15.74 |
| 2024-06-27 | -0.87 | -15.24 | -14.49 |
| 2024-06-26 | 0.98 | -12.82 | -13.67 |
| 2024-06-25 | 0.77 | -11.68 | -12.35 |
| 2024-06-24 | 0.60 | -16.24 | -16.74 |
| 2024-06-21 | 0.60 | -9.54 | -10.08 |
| 2024-06-20 | 2.30 | -5.13 | -7.26 |
| 2024-06-19 | 2.84 | 5.70 | 2.78 |
| 2024-06-18 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy