Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2529 % |
Stock 2529 rel. % |
|---|---|---|---|
| 2025-11-04 | 40.20 | 14.81 | -18.11 |
| 2025-11-03 | 41.38 | 15.92 | -18.01 |
| 2025-10-31 | 40.30 | 15.92 | -17.38 |
| 2025-10-30 | 42.13 | 15.92 | -18.44 |
| 2025-10-28 | 42.30 | 15.92 | -18.54 |
| 2025-10-27 | 42.61 | 17.03 | -17.94 |
| 2025-10-24 | 41.35 | 17.39 | -16.95 |
| 2025-10-23 | 40.29 | 15.92 | -17.37 |
| 2025-10-22 | 39.34 | 17.39 | -15.75 |
| 2025-10-21 | 40.82 | 17.03 | -16.90 |
| 2025-10-20 | 39.87 | 19.61 | -14.48 |
| 2025-10-17 | 36.39 | 19.61 | -12.30 |
| 2025-10-16 | 39.98 | 14.44 | -18.24 |
| 2025-10-15 | 40.08 | 10.75 | -20.94 |
| 2025-10-14 | 37.76 | 5.21 | -23.63 |
| 2025-10-13 | 39.98 | 3.37 | -26.15 |
| 2025-10-10 | 42.19 | 4.47 | -26.53 |
| 2025-10-09 | 44.51 | 4.47 | -27.71 |
| 2025-10-08 | 44.83 | 4.84 | -27.61 |
| 2025-10-06 | 45.46 | 4.47 | -28.18 |
| 2025-10-03 | 46.52 | 4.47 | -28.69 |
| 2025-10-02 | 47.46 | 3.74 | -29.65 |
| 2025-09-30 | 45.14 | 3.37 | -28.78 |
| 2025-09-29 | 43.67 | 4.47 | -27.28 |
| 2025-09-26 | 41.24 | 4.47 | -26.03 |
| 2025-09-25 | 43.14 | 4.47 | -27.01 |
| 2025-09-24 | 43.35 | 4.47 | -27.12 |
| 2025-09-23 | 41.35 | 4.47 | -26.09 |
| 2025-09-22 | 42.19 | 4.47 | -26.53 |
| 2025-09-19 | 43.46 | 8.53 | -24.34 |
| 2025-09-18 | 43.35 | 4.84 | -26.86 |
| 2025-09-17 | 45.14 | 5.21 | -27.51 |
| 2025-09-16 | 42.72 | 5.21 | -26.28 |
| 2025-09-15 | 42.82 | 5.21 | -26.33 |
| 2025-09-12 | 42.40 | 6.69 | -25.08 |
| 2025-09-11 | 40.92 | 7.06 | -24.03 |
| 2025-09-10 | 41.35 | 7.06 | -24.26 |
| 2025-09-09 | 39.98 | 7.43 | -23.25 |
| 2025-09-08 | 38.18 | 4.47 | -24.39 |
| 2025-09-05 | 37.02 | 7.43 | -21.60 |
| 2025-09-04 | 35.12 | 5.21 | -22.14 |
| 2025-09-03 | 36.60 | 4.10 | -23.79 |
| 2025-09-02 | 37.34 | 4.84 | -23.66 |
| 2025-09-01 | 37.97 | 4.84 | -24.01 |
| 2025-08-29 | 35.12 | 5.21 | -22.14 |
| 2025-08-28 | 34.49 | 5.21 | -21.77 |
| 2025-08-27 | 35.55 | 5.21 | -22.38 |
| 2025-08-26 | 37.23 | 5.21 | -23.33 |
| 2025-08-25 | 39.03 | 5.95 | -23.79 |
| 2025-08-22 | 36.28 | 5.95 | -22.26 |
| 2025-08-21 | 35.12 | 5.58 | -21.86 |
| 2025-08-20 | 35.33 | 5.58 | -21.98 |
| 2025-08-19 | 35.12 | 6.32 | -21.32 |
| 2025-08-18 | 35.33 | 6.32 | -21.44 |
| 2025-08-15 | 36.07 | 5.58 | -22.41 |
| 2025-08-14 | 37.23 | 5.58 | -23.06 |
| 2025-08-13 | 37.55 | 5.58 | -23.24 |
| 2025-08-12 | 34.38 | 5.58 | -21.43 |
| 2025-08-11 | 33.96 | 5.58 | -21.19 |
| 2025-08-08 | 33.86 | 5.58 | -21.12 |
| 2025-08-07 | 34.81 | 7.80 | -20.04 |
| 2025-08-06 | 34.07 | 7.80 | -19.60 |
| 2025-08-05 | 33.75 | 8.17 | -19.13 |
| 2025-08-04 | 32.91 | 8.17 | -18.62 |
| 2025-08-01 | 31.75 | 6.32 | -19.30 |
| 2025-07-31 | 33.22 | 8.17 | -18.81 |
| 2025-07-30 | 35.33 | 8.17 | -20.08 |
| 2025-07-29 | 37.23 | 5.21 | -23.33 |
| 2025-07-28 | 37.44 | 5.21 | -23.45 |
| 2025-07-25 | 36.49 | 5.21 | -22.92 |
| 2025-07-24 | 37.97 | 5.21 | -23.74 |
| 2025-07-23 | 37.23 | 5.21 | -23.33 |
| 2025-07-22 | 35.02 | 5.21 | -22.08 |
| 2025-07-21 | 34.28 | 4.10 | -22.47 |
| 2025-07-18 | 33.54 | 4.10 | -22.04 |
| 2025-07-17 | 31.85 | 5.21 | -20.20 |
| 2025-07-16 | 31.75 | 3.74 | -21.26 |
| 2025-07-15 | 32.28 | 4.10 | -21.30 |
| 2025-07-14 | 30.27 | 1.89 | -21.79 |
| 2025-07-11 | 29.85 | 1.89 | -21.53 |
| 2025-07-10 | 29.32 | 1.52 | -21.50 |
| 2025-07-09 | 28.58 | 0.41 | -21.91 |
| 2025-07-08 | 29.95 | -0.69 | -23.58 |
| 2025-07-07 | 28.48 | 0.41 | -21.84 |
| 2025-07-04 | 28.69 | 0.41 | -21.97 |
| 2025-07-03 | 29.43 | 0.41 | -22.42 |
| 2025-07-02 | 29.95 | 0.71 | -22.50 |
| 2025-06-30 | 29.32 | 1.39 | -21.60 |
| 2025-06-27 | 30.27 | 1.39 | -22.17 |
| 2025-06-26 | 30.59 | 1.05 | -22.62 |
| 2025-06-25 | 31.33 | 1.05 | -23.06 |
| 2025-06-24 | 29.74 | 1.39 | -21.86 |
| 2025-06-23 | 27.11 | 1.39 | -20.24 |
| 2025-06-20 | 26.16 | 1.39 | -19.64 |
| 2025-06-19 | 24.68 | 1.39 | -18.68 |
| 2025-06-18 | 27.21 | 0.03 | -21.36 |
| 2025-06-17 | 28.69 | 0.03 | -22.27 |
| 2025-06-16 | 29.11 | 0.03 | -22.52 |
| 2025-06-13 | 27.95 | 0.37 | -21.55 |
| 2025-06-12 | 29.01 | 0.37 | -22.20 |
| 2025-06-11 | 30.48 | 0.37 | -23.08 |
| 2025-06-10 | 29.22 | 0.37 | -22.32 |
| 2025-06-09 | 29.22 | 1.39 | -21.54 |
| 2025-06-06 | 27.42 | 0.37 | -21.23 |
| 2025-06-05 | 27.63 | 0.37 | -21.36 |
| 2025-06-04 | 26.37 | 0.71 | -20.30 |
| 2025-06-03 | 25.63 | 0.71 | -19.84 |
| 2025-06-02 | 23.84 | 1.05 | -18.40 |
| 2025-05-30 | 24.36 | 1.05 | -18.75 |
| 2025-05-29 | 25.84 | 1.05 | -19.70 |
| 2025-05-28 | 24.26 | 1.05 | -18.68 |
| 2025-05-27 | 24.79 | 1.39 | -18.75 |
| 2025-05-26 | 24.05 | 0.37 | -19.09 |
| 2025-05-23 | 25.63 | 0.37 | -20.10 |
| 2025-05-22 | 25.31 | 1.39 | -19.09 |
| 2025-05-21 | 26.90 | 1.05 | -20.37 |
| 2025-05-20 | 25.95 | 1.39 | -19.50 |
| 2025-05-19 | 24.15 | 1.39 | -18.34 |
| 2025-05-16 | 24.26 | 2.40 | -17.59 |
| 2025-05-15 | 24.79 | 3.08 | -17.40 |
| 2025-05-14 | 25.63 | 1.72 | -19.03 |
| 2025-05-13 | 22.68 | 3.41 | -15.70 |
| 2025-05-12 | 25.21 | 1.05 | -19.30 |
| 2025-05-09 | 21.62 | 1.39 | -16.64 |
| 2025-05-08 | 20.99 | 1.39 | -16.20 |
| 2025-05-07 | 20.46 | 1.39 | -15.84 |
| 2025-05-06 | 20.46 | 2.06 | -15.27 |
| 2025-05-02 | 19.51 | 2.06 | -14.60 |
| 2025-04-30 | 17.40 | 2.06 | -13.07 |
| 2025-04-29 | 16.77 | 2.06 | -12.60 |
| 2025-04-28 | 16.56 | 2.06 | -12.44 |
| 2025-04-25 | 16.56 | 5.10 | -9.83 |
| 2025-04-24 | 16.04 | 2.06 | -12.04 |
| 2025-04-23 | 16.98 | 2.40 | -12.46 |
| 2025-04-22 | 14.37 | 3.08 | -9.87 |
| 2025-04-17 | 13.43 | 3.08 | -9.12 |
| 2025-04-16 | 11.44 | 3.08 | -7.51 |
| 2025-04-15 | 13.63 | 4.09 | -8.40 |
| 2025-04-14 | 13.43 | 2.06 | -10.02 |
| 2025-04-11 | 10.81 | 1.72 | -8.20 |
| 2025-04-10 | 9.67 | 1.72 | -7.24 |
| 2025-04-09 | 7.26 | 1.72 | -5.16 |
| 2025-04-08 | 6.11 | 1.72 | -4.14 |
| 2025-04-07 | 4.65 | 1.39 | -3.12 |
| 2025-04-03 | 20.84 | 1.39 | -16.10 |
| 2025-04-02 | 22.82 | 1.39 | -17.45 |
| 2025-04-01 | 22.72 | 1.39 | -17.38 |
| 2025-03-31 | 22.51 | 1.39 | -17.24 |
| 2025-03-28 | 23.87 | 1.39 | -18.15 |
| 2025-03-27 | 24.70 | 1.39 | -18.70 |
| 2025-03-26 | 24.18 | 1.05 | -18.63 |
| 2025-03-25 | 23.56 | 1.39 | -17.94 |
| 2025-03-24 | 26.38 | 1.39 | -19.77 |
| 2025-03-21 | 25.33 | 1.39 | -19.11 |
| 2025-03-20 | 28.15 | 1.39 | -20.89 |
| 2025-03-19 | 30.97 | 1.39 | -22.59 |
| 2025-03-18 | 30.76 | 1.39 | -22.47 |
| 2025-03-17 | 27.73 | 1.39 | -20.63 |
| 2025-03-14 | 26.69 | 1.72 | -19.71 |
| 2025-03-13 | 24.08 | 1.39 | -18.29 |
| 2025-03-12 | 25.23 | 1.39 | -19.04 |
| 2025-03-11 | 25.54 | 1.39 | -19.24 |
| 2025-03-10 | 25.75 | 1.72 | -19.11 |
| 2025-03-07 | 28.05 | 2.06 | -20.29 |
| 2025-03-06 | 28.57 | 1.39 | -21.14 |
| 2025-03-05 | 24.29 | 2.74 | -17.34 |
| 2025-03-04 | 20.84 | 2.74 | -14.98 |
| 2025-03-03 | 21.26 | 2.06 | -15.83 |
| 2025-02-28 | 20.94 | 4.77 | -13.38 |
| 2025-02-27 | 25.02 | 1.72 | -18.63 |
| 2025-02-26 | 25.12 | 2.40 | -18.16 |
| 2025-02-25 | 21.36 | 2.40 | -15.63 |
| 2025-02-24 | 22.93 | 1.39 | -17.53 |
| 2025-02-21 | 23.66 | 2.74 | -16.92 |
| 2025-02-20 | 18.86 | 3.08 | -13.28 |
| 2025-02-19 | 20.84 | -0.64 | -17.78 |
| 2025-02-18 | 21.05 | -0.30 | -17.64 |
| 2025-02-17 | 19.17 | -0.30 | -16.34 |
| 2025-02-14 | 19.17 | -0.30 | -16.34 |
| 2025-02-13 | 14.89 | 1.39 | -11.75 |
| 2025-02-12 | 15.20 | 4.09 | -9.65 |
| 2025-02-11 | 12.38 | 4.09 | -7.38 |
| 2025-02-10 | 13.43 | 4.43 | -7.93 |
| 2025-02-07 | 11.44 | 4.09 | -6.60 |
| 2025-02-06 | 10.19 | 4.09 | -5.53 |
| 2025-02-05 | 8.62 | 4.09 | -4.17 |
| 2025-02-04 | 9.67 | 4.09 | -5.08 |
| 2025-02-03 | 6.74 | 4.09 | -2.48 |
| 2025-01-28 | 6.74 | 4.09 | -2.48 |
| 2025-01-27 | 6.53 | 0.71 | -5.46 |
| 2025-01-24 | 5.80 | 0.71 | -4.81 |
| 2025-01-23 | 3.92 | 3.08 | -0.81 |
| 2025-01-22 | 4.29 | 3.75 | -0.51 |
| 2025-01-21 | 6.11 | 3.75 | -2.23 |
| 2025-01-20 | 5.07 | 4.09 | -0.93 |
| 2025-01-17 | 3.35 | 4.43 | 1.05 |
| 2025-01-16 | 3.14 | 4.43 | 1.25 |
| 2025-01-15 | 1.73 | 4.77 | 2.99 |
| 2025-01-14 | 1.52 | 4.77 | 3.20 |
| 2025-01-13 | -0.31 | 4.77 | 5.09 |
| 2025-01-10 | 0.63 | 4.77 | 4.11 |
| 2025-01-09 | 1.47 | 6.79 | 5.25 |
| 2025-01-08 | 1.68 | 6.79 | 5.03 |
| 2025-01-07 | 2.51 | 7.81 | 5.17 |
| 2025-01-06 | 3.82 | 7.81 | 3.84 |
| 2025-01-03 | 4.13 | 8.14 | 3.86 |
| 2025-01-02 | 3.29 | 8.14 | 4.70 |
| 2024-12-31 | 5.80 | 11.86 | 5.73 |
| 2024-12-30 | 5.38 | 8.14 | 2.62 |
| 2024-12-27 | 5.59 | 5.44 | -0.14 |
| 2024-12-24 | 6.01 | 5.44 | -0.54 |
| 2024-12-23 | 4.55 | 5.78 | 1.18 |
| 2024-12-20 | 3.87 | 3.41 | -0.44 |
| 2024-12-19 | 4.03 | 0.71 | -3.19 |
| 2024-12-18 | 4.65 | 0.71 | -3.77 |
| 2024-12-17 | 3.92 | 0.71 | -3.09 |
| 2024-12-16 | 4.08 | 3.08 | -0.96 |
| 2024-12-13 | 4.86 | 3.08 | -1.70 |
| 2024-12-12 | 7.26 | 2.74 | -4.22 |
| 2024-12-11 | 6.11 | 2.74 | -3.18 |
| 2024-12-10 | 6.95 | 2.40 | -4.25 |
| 2024-12-09 | 7.37 | 2.40 | -4.63 |
| 2024-12-06 | 4.65 | 2.74 | -1.83 |
| 2024-12-05 | 2.98 | 4.43 | 1.40 |
| 2024-12-04 | 3.82 | 1.39 | -2.34 |
| 2024-12-03 | 3.82 | 1.72 | -2.02 |
| 2024-12-02 | 3.09 | 2.40 | -0.66 |
| 2024-11-29 | 2.35 | 4.09 | 1.70 |
| 2024-11-28 | 1.83 | -1.99 | -3.76 |
| 2024-11-27 | 3.19 | -2.67 | -5.68 |
| 2024-11-26 | 0.63 | -2.67 | -3.28 |
| 2024-11-25 | 0.74 | -1.32 | -2.04 |
| 2024-11-22 | 1.00 | 0.37 | -0.62 |
| 2024-11-21 | 2.98 | 1.05 | -1.88 |
| 2024-11-20 | 3.50 | 3.08 | -0.41 |
| 2024-11-19 | 3.35 | 3.08 | -0.26 |
| 2024-11-18 | 2.93 | -1.99 | -4.78 |
| 2024-11-15 | 2.09 | -2.67 | -4.66 |
| 2024-11-14 | 2.09 | -2.67 | -4.66 |
| 2024-11-13 | 4.13 | 0.03 | -3.93 |
| 2024-11-12 | 4.29 | -0.30 | -4.40 |
| 2024-11-11 | 7.37 | -0.30 | -7.14 |
| 2024-11-08 | 8.73 | 0.03 | -7.99 |
| 2024-11-07 | 10.08 | 0.03 | -9.13 |
| 2024-11-06 | 7.79 | 0.03 | -7.19 |
| 2024-11-05 | 10.29 | 0.03 | -9.30 |
| 2024-11-04 | 7.99 | 0.71 | -6.74 |
| 2024-11-01 | 7.68 | 0.71 | -6.47 |
| 2024-10-31 | 6.85 | 1.05 | -5.43 |
| 2024-10-30 | 6.85 | 1.05 | -5.43 |
| 2024-10-29 | 8.62 | 1.05 | -6.97 |
| 2024-10-28 | 8.11 | 1.39 | -6.22 |
| 2024-10-25 | 8.22 | 2.74 | -5.06 |
| 2024-10-24 | 7.61 | 2.74 | -4.52 |
| 2024-10-23 | 8.92 | 2.40 | -5.99 |
| 2024-10-22 | 7.61 | 3.08 | -4.21 |
| 2024-10-21 | 7.51 | 2.74 | -4.43 |
| 2024-10-18 | 9.03 | 2.74 | -5.77 |
| 2024-10-17 | 5.27 | 3.08 | -2.09 |
| 2024-10-16 | 6.39 | 3.08 | -3.11 |
| 2024-10-15 | 6.80 | 1.39 | -5.07 |
| 2024-10-14 | 10.55 | 2.74 | -7.06 |
| 2024-10-10 | 11.36 | 2.06 | -8.35 |
| 2024-10-09 | 8.11 | 5.10 | -2.78 |
| 2024-10-08 | 9.74 | 6.46 | -2.99 |
| 2024-10-07 | 20.69 | 10.51 | -8.43 |
| 2024-10-04 | 18.97 | 1.39 | -14.78 |
| 2024-10-03 | 15.72 | -3.12 | -16.28 |
| 2024-10-02 | 17.34 | -3.43 | -17.70 |
| 2024-09-30 | 10.65 | -4.98 | -14.13 |
| 2024-09-27 | 8.22 | -5.61 | -12.77 |
| 2024-09-26 | 4.77 | -5.92 | -10.20 |
| 2024-09-25 | 0.61 | -6.54 | -7.11 |
| 2024-09-24 | 0.10 | -7.17 | -7.26 |
| 2024-09-23 | -3.90 | -4.67 | -0.80 |
| 2024-09-20 | -3.96 | -6.54 | -2.69 |
| 2024-09-19 | -5.07 | -8.10 | -3.19 |
| 2024-09-17 | -6.95 | -9.03 | -2.24 |
| 2024-09-16 | -8.06 | -9.66 | -1.73 |
| 2024-09-13 | -8.37 | -11.53 | -3.45 |
| 2024-09-12 | -9.03 | -11.21 | -2.41 |
| 2024-09-11 | -9.89 | -11.21 | -1.47 |
| 2024-09-10 | -9.18 | -10.59 | -1.56 |
| 2024-09-09 | -9.53 | -10.59 | -1.17 |
| 2024-09-05 | -8.27 | -10.59 | -2.54 |
| 2024-09-04 | -8.32 | -10.59 | -2.48 |
| 2024-09-03 | -7.30 | -9.97 | -2.88 |
| 2024-09-02 | -7.20 | -11.21 | -4.33 |
| 2024-08-30 | -5.63 | -11.21 | -5.92 |
| 2024-08-29 | -6.85 | -13.40 | -7.03 |
| 2024-08-28 | -7.20 | -12.77 | -6.00 |
| 2024-08-27 | -6.34 | -12.77 | -6.87 |
| 2024-08-26 | -6.85 | -12.77 | -6.36 |
| 2024-08-23 | -7.66 | -13.08 | -5.88 |
| 2024-08-22 | -7.61 | -14.33 | -7.28 |
| 2024-08-21 | -8.92 | -12.77 | -4.22 |
| 2024-08-20 | -8.32 | -12.77 | -4.86 |
| 2024-08-19 | -7.96 | -17.13 | -9.97 |
| 2024-08-16 | -8.67 | -12.77 | -4.49 |
| 2024-08-15 | -10.29 | -12.46 | -2.42 |
| 2024-08-14 | -10.45 | -12.77 | -2.60 |
| 2024-08-13 | -10.09 | -12.77 | -2.98 |
| 2024-08-12 | -10.45 | -12.77 | -2.60 |
| 2024-08-09 | -10.45 | -13.71 | -3.64 |
| 2024-08-08 | -11.56 | -13.71 | -2.43 |
| 2024-08-07 | -11.61 | -10.59 | 1.15 |
| 2024-08-06 | -12.78 | -11.84 | 1.08 |
| 2024-08-05 | -12.53 | -11.84 | 0.79 |
| 2024-08-02 | -11.21 | -7.48 | 4.20 |
| 2024-08-01 | -9.48 | -5.61 | 4.28 |
| 2024-07-31 | -8.92 | -5.61 | 3.64 |
| 2024-07-30 | -11.00 | -9.35 | 1.86 |
| 2024-07-29 | -9.53 | -9.35 | 0.21 |
| 2024-07-26 | -11.00 | -7.48 | 3.96 |
| 2024-07-25 | -10.90 | -6.85 | 4.54 |
| 2024-07-24 | -9.33 | -6.54 | 3.08 |
| 2024-07-23 | -8.62 | -6.54 | 2.27 |
| 2024-07-22 | -7.61 | -5.30 | 2.50 |
| 2024-07-19 | -8.82 | -9.66 | -0.91 |
| 2024-07-18 | -7.05 | -7.17 | -0.13 |
| 2024-07-17 | -7.30 | -7.17 | 0.15 |
| 2024-07-16 | -7.30 | -6.54 | 0.82 |
| 2024-07-15 | -5.78 | -6.54 | -0.81 |
| 2024-07-12 | -4.36 | -6.54 | -2.28 |
| 2024-07-11 | -6.69 | -5.61 | 1.16 |
| 2024-07-10 | -8.62 | -6.54 | 2.27 |
| 2024-07-09 | -8.47 | -14.02 | -6.06 |
| 2024-07-08 | -8.32 | -20.87 | -13.69 |
| 2024-07-05 | -7.40 | -20.87 | -14.55 |
| 2024-07-04 | -6.14 | -17.76 | -12.38 |
| 2024-07-03 | -6.69 | -15.26 | -9.19 |
| 2024-07-02 | -7.76 | -14.64 | -7.46 |
| 2024-06-28 | -8.11 | -12.77 | -5.07 |
| 2024-06-27 | -8.06 | -14.33 | -6.82 |
| 2024-06-26 | -6.34 | -11.53 | -5.54 |
| 2024-06-25 | -6.54 | -11.53 | -5.33 |
| 2024-06-24 | -6.69 | -11.53 | -5.18 |
| 2024-06-21 | -6.69 | -7.79 | -1.17 |
| 2024-06-20 | -5.12 | -7.17 | -2.15 |
| 2024-06-19 | -4.61 | -7.48 | -3.00 |
| 2024-06-18 | -7.25 | -8.10 | -0.91 |
| 2024-06-17 | -7.20 | -7.79 | -0.63 |
| 2024-06-14 | -7.35 | -8.10 | -0.81 |
| 2024-06-13 | -6.39 | -9.35 | -3.16 |
| 2024-06-12 | -7.25 | -9.66 | -2.59 |
| 2024-06-11 | -6.19 | -7.48 | -1.38 |
| 2024-06-07 | -5.38 | -4.67 | 0.74 |
| 2024-06-06 | -4.87 | -6.54 | -1.76 |
| 2024-06-05 | -5.38 | -9.03 | -3.87 |
| 2024-06-04 | -5.38 | -9.03 | -3.87 |
| 2024-06-03 | -5.58 | -13.40 | -8.28 |
| 2024-05-31 | -7.20 | -16.51 | -10.03 |
| 2024-05-30 | -6.39 | -24.92 | -19.80 |
| 2024-05-29 | -5.12 | -25.23 | -21.20 |
| 2024-05-28 | -3.55 | -24.61 | -21.84 |
| 2024-05-27 | -3.65 | -21.81 | -18.84 |
| 2024-05-24 | -4.72 | -19.63 | -15.65 |
| 2024-05-23 | -3.55 | -15.58 | -12.47 |
| 2024-05-22 | -1.93 | -14.33 | -12.65 |
| 2024-05-21 | -1.88 | -15.58 | -13.96 |
| 2024-05-20 | 0.46 | -5.30 | -5.73 |
| 2024-05-17 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy