Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2477 % |
Stock 2477 rel. % |
|---|---|---|---|
| 2025-11-03 | 71.54 | 846.97 | 452.03 |
| 2025-10-31 | 70.24 | 877.27 | 474.07 |
| 2025-10-30 | 72.46 | 869.70 | 462.28 |
| 2025-10-28 | 72.65 | 891.67 | 474.37 |
| 2025-10-27 | 73.04 | 917.42 | 487.98 |
| 2025-10-24 | 71.50 | 901.52 | 483.97 |
| 2025-10-23 | 70.22 | 868.94 | 469.22 |
| 2025-10-22 | 69.07 | 844.70 | 458.76 |
| 2025-10-21 | 70.86 | 828.79 | 443.59 |
| 2025-10-20 | 69.71 | 771.97 | 413.80 |
| 2025-10-17 | 65.49 | 771.21 | 426.46 |
| 2025-10-16 | 69.84 | 780.30 | 418.32 |
| 2025-10-15 | 69.97 | 795.45 | 426.84 |
| 2025-10-14 | 67.15 | 792.42 | 433.91 |
| 2025-10-13 | 69.84 | 786.36 | 421.89 |
| 2025-10-10 | 72.53 | 784.85 | 412.88 |
| 2025-10-09 | 75.34 | 750.00 | 384.77 |
| 2025-10-08 | 75.73 | 732.58 | 373.79 |
| 2025-10-06 | 76.49 | 694.70 | 350.27 |
| 2025-10-03 | 77.77 | 653.79 | 324.02 |
| 2025-10-02 | 78.92 | 659.09 | 324.25 |
| 2025-09-30 | 76.11 | 680.30 | 343.08 |
| 2025-09-29 | 74.32 | 680.30 | 347.63 |
| 2025-09-26 | 71.37 | 679.55 | 354.88 |
| 2025-09-25 | 73.68 | 712.88 | 368.04 |
| 2025-09-24 | 73.93 | 714.39 | 368.22 |
| 2025-09-23 | 71.50 | 697.73 | 365.14 |
| 2025-09-22 | 72.53 | 679.55 | 351.84 |
| 2025-09-19 | 74.06 | 665.91 | 340.02 |
| 2025-09-18 | 73.93 | 699.24 | 359.51 |
| 2025-09-17 | 76.11 | 648.48 | 325.01 |
| 2025-09-16 | 73.17 | 599.24 | 303.80 |
| 2025-09-15 | 73.29 | 600.76 | 304.38 |
| 2025-09-12 | 72.78 | 599.24 | 304.70 |
| 2025-09-11 | 70.99 | 583.33 | 299.63 |
| 2025-09-10 | 71.50 | 593.18 | 304.18 |
| 2025-09-09 | 69.84 | 552.27 | 284.06 |
| 2025-09-08 | 67.66 | 498.48 | 256.96 |
| 2025-09-05 | 66.25 | 466.67 | 240.84 |
| 2025-09-04 | 63.95 | 454.55 | 238.24 |
| 2025-09-03 | 65.74 | 430.30 | 219.96 |
| 2025-09-02 | 66.64 | 425.76 | 215.51 |
| 2025-09-01 | 67.41 | 429.55 | 216.32 |
| 2025-08-29 | 63.95 | 446.21 | 233.16 |
| 2025-08-28 | 63.18 | 449.24 | 236.58 |
| 2025-08-27 | 64.46 | 450.76 | 234.88 |
| 2025-08-26 | 66.51 | 441.67 | 225.31 |
| 2025-08-25 | 68.69 | 446.21 | 223.80 |
| 2025-08-22 | 65.36 | 445.45 | 229.86 |
| 2025-08-21 | 63.95 | 463.64 | 243.78 |
| 2025-08-20 | 64.21 | 468.18 | 246.02 |
| 2025-08-19 | 63.95 | 477.27 | 252.10 |
| 2025-08-18 | 64.21 | 482.58 | 254.78 |
| 2025-08-15 | 65.10 | 479.55 | 251.02 |
| 2025-08-14 | 66.51 | 469.70 | 242.14 |
| 2025-08-13 | 66.89 | 472.73 | 243.17 |
| 2025-08-12 | 63.05 | 468.18 | 248.46 |
| 2025-08-11 | 62.54 | 465.15 | 247.69 |
| 2025-08-08 | 62.41 | 465.15 | 247.97 |
| 2025-08-07 | 63.57 | 478.79 | 253.85 |
| 2025-08-06 | 62.67 | 484.09 | 259.06 |
| 2025-08-05 | 62.29 | 474.24 | 253.84 |
| 2025-08-04 | 61.26 | 469.70 | 253.27 |
| 2025-08-01 | 59.85 | 468.18 | 255.44 |
| 2025-07-31 | 61.65 | 515.15 | 280.55 |
| 2025-07-30 | 64.21 | 542.42 | 291.23 |
| 2025-07-29 | 66.51 | 549.24 | 289.91 |
| 2025-07-28 | 66.77 | 552.27 | 291.13 |
| 2025-07-25 | 65.61 | 539.39 | 286.07 |
| 2025-07-24 | 67.41 | 566.67 | 298.23 |
| 2025-07-23 | 66.51 | 590.91 | 314.93 |
| 2025-07-22 | 63.82 | 562.12 | 304.17 |
| 2025-07-21 | 62.93 | 460.61 | 244.08 |
| 2025-07-18 | 62.03 | 500.00 | 270.30 |
| 2025-07-17 | 59.98 | 518.18 | 286.40 |
| 2025-07-16 | 59.85 | 470.45 | 256.86 |
| 2025-07-15 | 60.49 | 469.70 | 254.96 |
| 2025-07-14 | 58.06 | 452.27 | 249.40 |
| 2025-07-11 | 57.55 | 460.61 | 255.82 |
| 2025-07-10 | 56.91 | 436.36 | 241.83 |
| 2025-07-09 | 56.02 | 415.15 | 230.19 |
| 2025-07-08 | 57.68 | 409.09 | 222.86 |
| 2025-07-07 | 55.89 | 416.67 | 231.44 |
| 2025-07-04 | 56.14 | 424.24 | 235.74 |
| 2025-07-03 | 57.04 | 418.18 | 229.97 |
| 2025-07-02 | 57.68 | 411.36 | 224.31 |
| 2025-06-30 | 56.91 | 424.24 | 234.10 |
| 2025-06-27 | 58.06 | 431.06 | 235.98 |
| 2025-06-26 | 58.45 | 425.76 | 231.82 |
| 2025-06-25 | 59.34 | 426.52 | 230.43 |
| 2025-06-24 | 57.42 | 431.06 | 237.35 |
| 2025-06-23 | 54.22 | 433.33 | 245.82 |
| 2025-06-20 | 53.07 | 418.18 | 238.52 |
| 2025-06-19 | 51.28 | 409.09 | 236.52 |
| 2025-06-18 | 54.35 | 397.73 | 222.46 |
| 2025-06-17 | 56.14 | 411.36 | 227.50 |
| 2025-06-16 | 56.66 | 426.52 | 236.10 |
| 2025-06-13 | 55.25 | 435.61 | 245.00 |
| 2025-06-12 | 56.53 | 430.30 | 238.79 |
| 2025-06-11 | 58.32 | 430.30 | 234.96 |
| 2025-06-10 | 56.78 | 437.12 | 242.59 |
| 2025-06-09 | 56.78 | 431.82 | 239.21 |
| 2025-06-06 | 54.61 | 437.12 | 247.41 |
| 2025-06-05 | 54.86 | 432.58 | 243.90 |
| 2025-06-04 | 53.33 | 435.61 | 249.32 |
| 2025-06-03 | 52.43 | 439.39 | 253.86 |
| 2025-06-02 | 50.26 | 431.06 | 253.44 |
| 2025-05-30 | 50.90 | 478.79 | 283.57 |
| 2025-05-29 | 52.69 | 433.33 | 249.30 |
| 2025-05-28 | 50.77 | 431.06 | 252.24 |
| 2025-05-27 | 51.41 | 436.36 | 254.25 |
| 2025-05-26 | 50.51 | 433.33 | 254.35 |
| 2025-05-23 | 52.43 | 431.82 | 248.89 |
| 2025-05-22 | 52.05 | 454.55 | 264.72 |
| 2025-05-21 | 53.97 | 465.91 | 267.55 |
| 2025-05-20 | 52.82 | 465.91 | 270.32 |
| 2025-05-19 | 50.64 | 449.24 | 264.61 |
| 2025-05-16 | 50.77 | 443.18 | 260.28 |
| 2025-05-15 | 51.41 | 432.58 | 251.75 |
| 2025-05-14 | 52.43 | 437.12 | 252.37 |
| 2025-05-13 | 48.85 | 448.48 | 268.49 |
| 2025-05-12 | 51.92 | 430.30 | 249.07 |
| 2025-05-09 | 47.57 | 431.06 | 259.87 |
| 2025-05-08 | 46.80 | 430.30 | 261.24 |
| 2025-05-07 | 46.16 | 443.18 | 271.63 |
| 2025-05-06 | 46.16 | 431.06 | 263.34 |
| 2025-05-02 | 45.01 | 450.76 | 279.81 |
| 2025-04-30 | 42.45 | 447.73 | 284.51 |
| 2025-04-29 | 41.68 | 446.21 | 285.52 |
| 2025-04-28 | 41.42 | 453.03 | 291.04 |
| 2025-04-25 | 41.42 | 458.33 | 294.79 |
| 2025-04-24 | 40.79 | 458.33 | 296.57 |
| 2025-04-23 | 41.93 | 457.58 | 292.85 |
| 2025-04-22 | 38.76 | 450.76 | 296.90 |
| 2025-04-17 | 37.62 | 499.24 | 335.42 |
| 2025-04-16 | 35.22 | 559.85 | 388.00 |
| 2025-04-15 | 37.88 | 613.64 | 417.59 |
| 2025-04-14 | 37.62 | 553.79 | 375.06 |
| 2025-04-11 | 34.46 | 540.15 | 376.11 |
| 2025-04-10 | 33.06 | 520.45 | 366.29 |
| 2025-04-09 | 30.15 | 515.15 | 372.66 |
| 2025-04-08 | 28.75 | 513.64 | 376.60 |
| 2025-04-07 | 26.98 | 490.91 | 365.36 |
| 2025-04-03 | 46.62 | 591.67 | 371.74 |
| 2025-04-02 | 49.03 | 659.09 | 409.36 |
| 2025-04-01 | 48.90 | 672.73 | 418.95 |
| 2025-03-31 | 48.65 | 696.97 | 436.14 |
| 2025-03-28 | 50.30 | 693.56 | 428.00 |
| 2025-03-27 | 51.31 | 668.94 | 408.19 |
| 2025-03-26 | 50.68 | 723.86 | 446.78 |
| 2025-03-25 | 49.92 | 716.29 | 444.50 |
| 2025-03-24 | 53.34 | 733.33 | 443.46 |
| 2025-03-21 | 52.07 | 723.86 | 441.77 |
| 2025-03-20 | 55.49 | 765.53 | 456.64 |
| 2025-03-19 | 58.91 | 771.21 | 448.23 |
| 2025-03-18 | 58.66 | 771.21 | 449.11 |
| 2025-03-17 | 54.98 | 761.74 | 456.02 |
| 2025-03-14 | 53.72 | 775.00 | 469.23 |
| 2025-03-13 | 50.55 | 757.95 | 469.88 |
| 2025-03-12 | 51.94 | 744.70 | 455.93 |
| 2025-03-11 | 52.32 | 721.97 | 439.62 |
| 2025-03-10 | 52.58 | 653.03 | 393.54 |
| 2025-03-07 | 55.36 | 756.06 | 451.00 |
| 2025-03-06 | 56.00 | 790.15 | 470.62 |
| 2025-03-05 | 50.80 | 790.15 | 490.28 |
| 2025-03-04 | 46.62 | 775.00 | 496.78 |
| 2025-03-03 | 47.13 | 771.21 | 492.15 |
| 2025-02-28 | 46.75 | 752.27 | 480.78 |
| 2025-02-27 | 51.69 | 786.36 | 484.33 |
| 2025-02-26 | 51.82 | 793.94 | 488.83 |
| 2025-02-25 | 47.25 | 775.00 | 494.21 |
| 2025-02-24 | 49.16 | 846.97 | 534.89 |
| 2025-02-21 | 50.04 | 799.62 | 499.58 |
| 2025-02-20 | 44.21 | 780.68 | 510.68 |
| 2025-02-19 | 46.62 | 810.98 | 521.32 |
| 2025-02-18 | 46.87 | 839.39 | 539.59 |
| 2025-02-17 | 44.59 | 845.08 | 553.61 |
| 2025-02-14 | 44.59 | 767.42 | 499.91 |
| 2025-02-13 | 39.40 | 805.30 | 549.44 |
| 2025-02-12 | 39.78 | 850.76 | 580.19 |
| 2025-02-11 | 36.36 | 657.58 | 455.59 |
| 2025-02-10 | 37.62 | 592.42 | 403.13 |
| 2025-02-07 | 35.22 | 565.15 | 391.92 |
| 2025-02-06 | 33.69 | 509.85 | 356.15 |
| 2025-02-05 | 31.79 | 377.27 | 262.14 |
| 2025-02-04 | 33.06 | 353.03 | 240.47 |
| 2025-02-03 | 29.51 | 349.24 | 246.87 |
| 2025-01-28 | 29.51 | 342.42 | 241.61 |
| 2025-01-27 | 29.26 | 323.48 | 227.62 |
| 2025-01-24 | 28.37 | 316.67 | 224.58 |
| 2025-01-23 | 26.09 | 337.88 | 247.27 |
| 2025-01-22 | 26.53 | 340.91 | 248.45 |
| 2025-01-21 | 28.75 | 342.42 | 243.62 |
| 2025-01-20 | 27.49 | 330.30 | 237.53 |
| 2025-01-17 | 25.39 | 343.18 | 253.43 |
| 2025-01-16 | 25.14 | 346.97 | 257.17 |
| 2025-01-15 | 23.43 | 346.21 | 261.51 |
| 2025-01-14 | 23.18 | 326.52 | 246.26 |
| 2025-01-13 | 20.96 | 384.85 | 300.84 |
| 2025-01-10 | 22.10 | 388.64 | 300.20 |
| 2025-01-09 | 23.11 | 423.48 | 325.21 |
| 2025-01-08 | 23.37 | 381.82 | 290.56 |
| 2025-01-07 | 24.38 | 364.39 | 273.37 |
| 2025-01-06 | 25.96 | 147.73 | 96.66 |
| 2025-01-03 | 26.34 | 142.80 | 92.18 |
| 2025-01-02 | 25.33 | 143.18 | 94.03 |
| 2024-12-31 | 28.37 | 143.18 | 89.43 |
| 2024-12-30 | 27.87 | 143.94 | 90.78 |
| 2024-12-27 | 28.12 | 135.61 | 83.90 |
| 2024-12-24 | 28.63 | 123.11 | 73.45 |
| 2024-12-23 | 26.85 | 123.48 | 76.18 |
| 2024-12-20 | 26.03 | 125.38 | 78.83 |
| 2024-12-19 | 26.22 | 116.67 | 71.66 |
| 2024-12-18 | 26.98 | 102.65 | 59.60 |
| 2024-12-17 | 26.09 | 117.80 | 72.73 |
| 2024-12-16 | 26.28 | 100.76 | 58.98 |
| 2024-12-13 | 27.23 | 107.58 | 63.15 |
| 2024-12-12 | 30.15 | 70.45 | 30.97 |
| 2024-12-11 | 28.75 | 57.20 | 22.09 |
| 2024-12-10 | 29.77 | 60.61 | 23.77 |
| 2024-12-09 | 30.27 | 51.52 | 16.31 |
| 2024-12-06 | 26.98 | 50.00 | 18.13 |
| 2024-12-05 | 24.95 | 53.03 | 22.47 |
| 2024-12-04 | 25.96 | 49.24 | 18.48 |
| 2024-12-03 | 25.96 | 50.38 | 19.38 |
| 2024-12-02 | 25.08 | 64.02 | 31.13 |
| 2024-11-29 | 24.19 | 63.64 | 31.76 |
| 2024-11-28 | 23.56 | 54.55 | 25.08 |
| 2024-11-27 | 25.20 | 62.12 | 29.49 |
| 2024-11-26 | 22.10 | 50.76 | 23.47 |
| 2024-11-25 | 22.23 | 54.92 | 26.75 |
| 2024-11-22 | 22.54 | 59.09 | 29.82 |
| 2024-11-21 | 24.95 | 67.42 | 33.99 |
| 2024-11-20 | 25.58 | 51.52 | 20.65 |
| 2024-11-19 | 25.39 | 48.48 | 18.41 |
| 2024-11-18 | 24.89 | 47.73 | 18.29 |
| 2024-11-15 | 23.87 | 40.15 | 13.14 |
| 2024-11-14 | 23.87 | 49.24 | 20.48 |
| 2024-11-13 | 26.34 | 49.62 | 18.42 |
| 2024-11-12 | 26.53 | 57.20 | 24.23 |
| 2024-11-11 | 30.27 | 54.17 | 18.34 |
| 2024-11-08 | 31.92 | 66.67 | 26.34 |
| 2024-11-07 | 33.57 | 36.74 | 2.38 |
| 2024-11-06 | 30.78 | 43.94 | 10.06 |
| 2024-11-05 | 33.82 | 56.82 | 17.18 |
| 2024-11-04 | 31.03 | 57.20 | 19.97 |
| 2024-11-01 | 30.65 | 29.17 | -1.14 |
| 2024-10-31 | 29.64 | 30.68 | 0.80 |
| 2024-10-30 | 29.64 | 21.59 | -6.21 |
| 2024-10-29 | 31.79 | 4.55 | -20.68 |
| 2024-10-28 | 31.18 | 4.17 | -20.59 |
| 2024-10-25 | 31.30 | 6.06 | -19.22 |
| 2024-10-24 | 30.56 | 6.06 | -18.77 |
| 2024-10-23 | 32.16 | -0.76 | -24.91 |
| 2024-10-22 | 30.56 | -3.79 | -26.31 |
| 2024-10-21 | 30.44 | 0.38 | -23.05 |
| 2024-10-18 | 32.29 | -3.41 | -26.98 |
| 2024-10-17 | 27.73 | -5.30 | -25.86 |
| 2024-10-16 | 29.09 | -3.41 | -25.17 |
| 2024-10-15 | 29.58 | -7.20 | -28.38 |
| 2024-10-14 | 34.13 | -2.65 | -27.42 |
| 2024-10-10 | 35.12 | -0.38 | -26.27 |
| 2024-10-09 | 31.18 | -1.89 | -25.21 |
| 2024-10-08 | 33.15 | -4.92 | -28.59 |
| 2024-10-07 | 46.44 | 4.17 | -28.87 |
| 2024-10-04 | 44.35 | -4.92 | -34.13 |
| 2024-10-03 | 40.41 | -6.06 | -33.10 |
| 2024-10-02 | 42.38 | -5.30 | -33.49 |
| 2024-09-30 | 34.26 | 0.00 | -25.51 |
| 2024-09-27 | 31.30 | 1.52 | -22.69 |
| 2024-09-26 | 27.12 | 1.14 | -20.44 |
| 2024-09-25 | 22.07 | 6.82 | -12.50 |
| 2024-09-24 | 21.46 | 3.41 | -14.86 |
| 2024-09-23 | 16.60 | 4.92 | -10.01 |
| 2024-09-20 | 16.53 | 0.38 | -13.86 |
| 2024-09-19 | 15.18 | -8.33 | -20.42 |
| 2024-09-17 | 12.90 | -14.77 | -24.51 |
| 2024-09-16 | 11.55 | -14.77 | -23.60 |
| 2024-09-13 | 11.18 | -14.02 | -22.66 |
| 2024-09-12 | 10.38 | -9.09 | -17.64 |
| 2024-09-11 | 9.34 | -4.92 | -13.04 |
| 2024-09-10 | 10.20 | -7.20 | -15.78 |
| 2024-09-09 | 9.77 | -7.20 | -15.45 |
| 2024-09-05 | 11.30 | -7.58 | -16.96 |
| 2024-09-04 | 11.24 | -5.30 | -14.87 |
| 2024-09-03 | 12.47 | -0.76 | -11.76 |
| 2024-09-02 | 12.60 | -0.76 | -11.86 |
| 2024-08-30 | 14.50 | -0.76 | -13.33 |
| 2024-08-29 | 13.03 | 0.76 | -10.86 |
| 2024-08-28 | 12.60 | 3.03 | -8.50 |
| 2024-08-27 | 13.64 | 6.06 | -6.67 |
| 2024-08-26 | 13.03 | 9.09 | -3.48 |
| 2024-08-23 | 12.04 | 17.42 | 4.80 |
| 2024-08-22 | 12.10 | 7.58 | -4.04 |
| 2024-08-21 | 10.51 | 5.68 | -4.36 |
| 2024-08-20 | 11.24 | 4.92 | -5.68 |
| 2024-08-19 | 11.67 | 9.85 | -1.63 |
| 2024-08-16 | 10.81 | 3.41 | -6.68 |
| 2024-08-15 | 8.84 | -3.41 | -11.26 |
| 2024-08-14 | 8.66 | 0.38 | -7.62 |
| 2024-08-13 | 9.09 | 1.52 | -6.94 |
| 2024-08-12 | 8.66 | 3.79 | -4.48 |
| 2024-08-09 | 8.66 | 1.14 | -6.92 |
| 2024-08-08 | 7.31 | 1.14 | -5.75 |
| 2024-08-07 | 7.24 | 4.17 | -2.87 |
| 2024-08-06 | 5.83 | 6.06 | 0.22 |
| 2024-08-05 | 6.14 | 0.76 | -5.07 |
| 2024-08-02 | 7.74 | 4.92 | -2.61 |
| 2024-08-01 | 9.83 | 6.44 | -3.09 |
| 2024-07-31 | 10.51 | 8.33 | -1.97 |
| 2024-07-30 | 7.98 | 7.20 | -0.73 |
| 2024-07-29 | 9.77 | 7.20 | -2.34 |
| 2024-07-26 | 7.98 | 7.58 | -0.38 |
| 2024-07-25 | 8.11 | 4.92 | -2.94 |
| 2024-07-24 | 10.01 | 3.79 | -5.66 |
| 2024-07-23 | 10.87 | 2.27 | -7.76 |
| 2024-07-22 | 12.10 | 4.17 | -7.08 |
| 2024-07-19 | 10.63 | 8.33 | -2.07 |
| 2024-07-18 | 12.78 | 8.71 | -3.61 |
| 2024-07-17 | 12.47 | 10.61 | -1.66 |
| 2024-07-16 | 12.47 | 15.15 | 2.38 |
| 2024-07-15 | 14.32 | 16.29 | 1.72 |
| 2024-07-12 | 16.04 | 17.42 | 1.19 |
| 2024-07-11 | 13.21 | 22.73 | 8.40 |
| 2024-07-10 | 10.87 | 21.59 | 9.67 |
| 2024-07-09 | 11.06 | 12.50 | 1.30 |
| 2024-07-08 | 11.24 | 10.23 | -0.91 |
| 2024-07-05 | 12.35 | 11.74 | -0.54 |
| 2024-07-04 | 13.89 | 10.98 | -2.55 |
| 2024-07-03 | 13.21 | 12.88 | -0.29 |
| 2024-07-02 | 11.92 | 10.98 | -0.84 |
| 2024-06-28 | 11.49 | 9.09 | -2.15 |
| 2024-06-27 | 11.55 | 9.47 | -1.87 |
| 2024-06-26 | 13.64 | 10.98 | -2.34 |
| 2024-06-25 | 13.40 | 10.98 | -2.13 |
| 2024-06-24 | 13.21 | 15.91 | 2.38 |
| 2024-06-21 | 13.21 | 18.18 | 4.39 |
| 2024-06-20 | 15.12 | 25.00 | 8.58 |
| 2024-06-19 | 15.73 | 26.89 | 9.64 |
| 2024-06-18 | 12.54 | 21.21 | 7.71 |
| 2024-06-17 | 12.60 | 7.95 | -4.12 |
| 2024-06-14 | 12.41 | 8.33 | -3.63 |
| 2024-06-13 | 13.58 | 8.33 | -4.62 |
| 2024-06-12 | 12.54 | 5.30 | -6.43 |
| 2024-06-11 | 13.83 | 4.55 | -8.15 |
| 2024-06-07 | 14.81 | 7.58 | -6.30 |
| 2024-06-06 | 15.43 | 10.23 | -4.51 |
| 2024-06-05 | 14.81 | 12.88 | -1.68 |
| 2024-06-04 | 14.81 | 12.88 | -1.68 |
| 2024-06-03 | 14.57 | 12.88 | -1.47 |
| 2024-05-31 | 12.60 | 12.50 | -0.09 |
| 2024-05-30 | 13.58 | 13.26 | -0.29 |
| 2024-05-29 | 15.12 | 13.26 | -1.62 |
| 2024-05-28 | 17.03 | 12.12 | -4.19 |
| 2024-05-27 | 16.90 | 17.42 | 0.45 |
| 2024-05-24 | 15.61 | 13.26 | -2.04 |
| 2024-05-23 | 17.03 | 13.26 | -3.22 |
| 2024-05-22 | 19.00 | 17.42 | -1.32 |
| 2024-05-21 | 19.06 | 21.59 | 2.13 |
| 2024-05-20 | 21.89 | 20.45 | -1.18 |
| 2024-05-17 | 21.33 | 17.42 | -3.22 |
| 2024-05-16 | 20.17 | 20.45 | 0.24 |
| 2024-05-14 | 18.32 | 25.00 | 5.65 |
| 2024-05-13 | 18.57 | 25.38 | 5.75 |
| 2024-05-10 | 17.64 | 30.30 | 10.76 |
| 2024-05-09 | 14.87 | 28.79 | 12.11 |
| 2024-05-08 | 13.27 | 25.76 | 11.02 |
| 2024-05-07 | 14.20 | 26.89 | 11.12 |
| 2024-05-06 | 14.94 | 23.11 | 7.11 |
| 2024-05-03 | 14.20 | 23.48 | 8.13 |
| 2024-05-02 | 12.66 | 23.11 | 9.27 |
| 2024-04-30 | 9.77 | 23.11 | 12.15 |
| 2024-04-29 | 9.64 | 23.86 | 12.97 |
| 2024-04-26 | 9.21 | 21.21 | 10.99 |
| 2024-04-25 | 6.83 | 26.14 | 18.07 |
| 2024-04-24 | 6.35 | 28.41 | 20.75 |
| 2024-04-23 | 4.09 | 31.44 | 26.28 |
| 2024-04-22 | 1.95 | 25.00 | 22.61 |
| 2024-04-19 | 0.49 | 34.47 | 33.82 |
| 2024-04-18 | 1.46 | 30.68 | 28.80 |
| 2024-04-17 | 0.55 | 25.76 | 25.07 |
| 2024-04-16 | 0.61 | 33.33 | 32.52 |
| 2024-04-15 | 2.62 | 31.82 | 28.45 |
| 2024-04-12 | 3.54 | 37.50 | 32.80 |
| 2024-04-11 | 5.80 | 29.55 | 22.45 |
| 2024-04-10 | 6.10 | 18.18 | 11.39 |
| 2024-04-09 | 4.21 | 17.42 | 12.68 |
| 2024-04-08 | 3.54 | 14.02 | 10.12 |
| 2024-04-05 | 3.36 | 15.91 | 12.15 |
| 2024-04-03 | 3.36 | 17.80 | 13.98 |
| 2024-04-02 | 4.64 | 15.91 | 10.77 |
| 2024-03-28 | 2.20 | 13.64 | 11.19 |
| 2024-03-27 | 1.40 | 9.47 | 7.95 |
| 2024-03-26 | 2.75 | 14.77 | 11.71 |
| 2024-03-25 | 1.77 | 17.42 | 15.38 |
| 2024-03-22 | 1.95 | 19.32 | 17.03 |
| 2024-03-21 | 4.33 | 25.00 | 19.81 |
| 2024-03-20 | 2.32 | 24.24 | 21.43 |
| 2024-03-19 | 2.20 | 15.53 | 13.05 |
| 2024-03-18 | 3.48 | 12.12 | 8.35 |
| 2024-03-15 | 3.42 | 10.23 | 6.59 |
| 2024-03-14 | 4.76 | 16.67 | 11.37 |
| 2024-03-13 | 5.67 | -1.14 | -6.44 |
| 2024-03-12 | 5.67 | 3.79 | -1.79 |
| 2024-03-11 | 2.44 | 4.55 | 2.05 |
| 2024-03-08 | 1.04 | 2.27 | 1.22 |
| 2024-03-07 | 0.18 | 6.82 | 6.62 |
| 2024-03-06 | 1.28 | 12.88 | 11.45 |
| 2024-03-05 | -0.55 | 32.58 | 33.31 |
| 2024-03-04 | 2.14 | 41.67 | 38.70 |
| 2024-03-01 | 2.01 | 42.42 | 39.61 |
| 2024-02-29 | 1.46 | 43.56 | 41.49 |
| 2024-02-28 | 1.77 | 40.91 | 38.46 |
| 2024-02-27 | 3.48 | 42.05 | 37.27 |
| 2024-02-26 | 2.32 | 42.42 | 39.20 |
| 2024-02-23 | 2.99 | 38.64 | 34.61 |
| 2024-02-22 | 3.23 | 31.82 | 27.69 |
| 2024-02-21 | 1.59 | 28.79 | 26.78 |
| 2024-02-20 | -0.06 | 27.65 | 27.73 |
| 2024-02-19 | -0.61 | 31.06 | 31.87 |
| 2024-02-16 | 0.67 | 36.36 | 35.45 |
| 2024-02-15 | -1.89 | 27.27 | 29.73 |
| 2024-02-14 | -2.26 | 25.00 | 27.89 |
| 2024-02-09 | -3.23 | 25.38 | 29.57 |
| 2024-02-08 | -2.38 | 23.48 | 26.49 |
| 2024-02-07 | -1.16 | 23.48 | 24.93 |
| 2024-02-06 | -0.67 | 20.83 | 21.65 |
| 2024-02-05 | -4.64 | 16.67 | 22.34 |
| 2024-02-02 | -4.45 | 16.67 | 22.11 |
| 2024-02-01 | -3.97 | 18.56 | 23.46 |
| 2024-01-31 | -4.70 | 16.67 | 22.42 |
| 2024-01-30 | -3.42 | 18.18 | 22.36 |
| 2024-01-29 | -0.98 | 21.59 | 22.79 |
| 2024-01-26 | -1.77 | 10.23 | 12.21 |
| 2024-01-25 | -0.24 | 25.00 | 25.31 |
| 2024-01-24 | -2.01 | 28.79 | 31.43 |
| 2024-01-23 | -5.55 | 21.97 | 29.14 |
| 2024-01-22 | -7.81 | 21.59 | 31.89 |
| 2024-01-19 | -5.80 | 32.58 | 40.73 |
| 2024-01-18 | -5.25 | 29.92 | 37.12 |
| 2024-01-17 | -6.04 | 31.44 | 39.89 |
| 2024-01-16 | -2.38 | 35.23 | 38.52 |
| 2024-01-15 | -0.06 | 39.02 | 39.10 |
| 2024-01-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy