Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2489 % |
Stock 2489 rel. % |
|---|---|---|---|
| 2025-11-06 | 72.92 | 158.15 | 49.29 |
| 2025-11-05 | 69.28 | 152.45 | 49.13 |
| 2025-11-04 | 69.28 | 148.66 | 46.89 |
| 2025-11-03 | 70.71 | 167.64 | 56.78 |
| 2025-10-31 | 69.41 | 167.64 | 57.98 |
| 2025-10-30 | 71.62 | 171.43 | 58.16 |
| 2025-10-28 | 71.82 | 167.64 | 55.77 |
| 2025-10-27 | 72.20 | 190.41 | 68.65 |
| 2025-10-24 | 70.67 | 199.91 | 75.72 |
| 2025-10-23 | 69.40 | 186.62 | 69.20 |
| 2025-10-22 | 68.25 | 186.62 | 70.35 |
| 2025-10-21 | 70.03 | 211.29 | 83.08 |
| 2025-10-20 | 68.89 | 215.09 | 86.57 |
| 2025-10-17 | 64.68 | 228.38 | 99.40 |
| 2025-10-16 | 69.01 | 235.97 | 98.78 |
| 2025-10-15 | 69.14 | 230.28 | 95.27 |
| 2025-10-14 | 66.34 | 232.17 | 99.70 |
| 2025-10-13 | 69.01 | 226.48 | 93.17 |
| 2025-10-10 | 71.69 | 234.07 | 94.58 |
| 2025-10-09 | 74.49 | 266.34 | 109.95 |
| 2025-10-08 | 74.87 | 289.12 | 122.52 |
| 2025-10-06 | 75.64 | 270.14 | 110.74 |
| 2025-10-03 | 76.91 | 264.44 | 106.00 |
| 2025-10-02 | 78.06 | 277.73 | 112.14 |
| 2025-09-30 | 75.25 | 256.85 | 103.62 |
| 2025-09-29 | 73.47 | 277.73 | 117.75 |
| 2025-09-26 | 70.54 | 264.44 | 113.70 |
| 2025-09-25 | 72.83 | 177.13 | 60.34 |
| 2025-09-24 | 73.09 | 180.92 | 62.30 |
| 2025-09-23 | 70.67 | 186.62 | 67.94 |
| 2025-09-22 | 71.69 | 175.23 | 60.31 |
| 2025-09-19 | 73.22 | 167.64 | 54.51 |
| 2025-09-18 | 73.09 | 163.84 | 52.43 |
| 2025-09-17 | 75.25 | 169.54 | 53.80 |
| 2025-09-16 | 72.32 | 179.03 | 61.92 |
| 2025-09-15 | 72.45 | 169.54 | 56.30 |
| 2025-09-12 | 71.94 | 192.31 | 70.01 |
| 2025-09-11 | 70.16 | 190.41 | 70.67 |
| 2025-09-10 | 70.67 | 194.21 | 72.39 |
| 2025-09-09 | 69.01 | 184.72 | 68.46 |
| 2025-09-08 | 66.85 | 186.58 | 71.76 |
| 2025-09-05 | 65.45 | 197.75 | 79.97 |
| 2025-09-04 | 63.15 | 192.16 | 79.07 |
| 2025-09-03 | 64.94 | 210.77 | 88.42 |
| 2025-09-02 | 65.83 | 203.33 | 82.92 |
| 2025-09-01 | 66.59 | 221.94 | 93.25 |
| 2025-08-29 | 63.15 | 181.00 | 72.23 |
| 2025-08-28 | 62.39 | 181.00 | 73.04 |
| 2025-08-27 | 63.66 | 179.14 | 70.56 |
| 2025-08-26 | 65.70 | 175.42 | 66.21 |
| 2025-08-25 | 67.87 | 177.28 | 65.18 |
| 2025-08-22 | 64.56 | 181.00 | 70.76 |
| 2025-08-21 | 63.15 | 173.55 | 67.67 |
| 2025-08-20 | 63.41 | 169.83 | 65.13 |
| 2025-08-19 | 63.15 | 177.28 | 69.95 |
| 2025-08-18 | 63.41 | 167.97 | 63.99 |
| 2025-08-15 | 64.30 | 156.81 | 56.30 |
| 2025-08-14 | 65.70 | 156.81 | 54.98 |
| 2025-08-13 | 66.08 | 154.95 | 53.50 |
| 2025-08-12 | 62.26 | 153.08 | 55.97 |
| 2025-08-11 | 61.75 | 169.83 | 66.82 |
| 2025-08-08 | 61.63 | 171.69 | 68.10 |
| 2025-08-07 | 62.77 | 162.39 | 61.20 |
| 2025-08-06 | 61.88 | 164.25 | 63.24 |
| 2025-08-05 | 61.50 | 166.11 | 64.78 |
| 2025-08-04 | 60.48 | 164.25 | 64.66 |
| 2025-08-01 | 59.08 | 166.11 | 67.28 |
| 2025-07-31 | 60.86 | 154.95 | 58.49 |
| 2025-07-30 | 63.41 | 153.08 | 54.88 |
| 2025-07-29 | 65.70 | 160.53 | 57.23 |
| 2025-07-28 | 65.96 | 175.42 | 65.96 |
| 2025-07-25 | 64.81 | 166.11 | 61.47 |
| 2025-07-24 | 66.59 | 171.69 | 63.09 |
| 2025-07-23 | 65.70 | 188.44 | 74.07 |
| 2025-07-22 | 63.03 | 190.30 | 78.07 |
| 2025-07-21 | 62.14 | 186.58 | 76.75 |
| 2025-07-18 | 61.24 | 190.30 | 80.04 |
| 2025-07-17 | 59.21 | 190.30 | 82.34 |
| 2025-07-16 | 59.08 | 212.63 | 96.53 |
| 2025-07-15 | 59.72 | 184.72 | 78.27 |
| 2025-07-14 | 57.30 | 186.58 | 82.19 |
| 2025-07-11 | 56.79 | 173.55 | 74.48 |
| 2025-07-10 | 56.15 | 175.42 | 76.38 |
| 2025-07-09 | 55.26 | 173.55 | 76.19 |
| 2025-07-08 | 56.91 | 186.58 | 82.64 |
| 2025-07-07 | 55.13 | 175.42 | 77.54 |
| 2025-07-04 | 55.38 | 184.72 | 83.24 |
| 2025-07-03 | 56.28 | 190.30 | 85.76 |
| 2025-07-02 | 56.91 | 194.02 | 87.38 |
| 2025-06-30 | 56.15 | 190.30 | 85.91 |
| 2025-06-27 | 57.30 | 197.75 | 89.29 |
| 2025-06-26 | 57.68 | 203.33 | 92.37 |
| 2025-06-25 | 58.57 | 216.36 | 99.51 |
| 2025-06-24 | 56.66 | 234.96 | 113.82 |
| 2025-06-23 | 53.47 | 247.99 | 126.74 |
| 2025-06-20 | 52.33 | 246.13 | 127.23 |
| 2025-06-19 | 50.55 | 246.13 | 129.92 |
| 2025-06-18 | 53.60 | 257.30 | 132.61 |
| 2025-06-17 | 55.38 | 251.71 | 126.35 |
| 2025-06-16 | 55.89 | 259.16 | 130.38 |
| 2025-06-13 | 54.49 | 266.60 | 137.29 |
| 2025-06-12 | 55.77 | 274.04 | 140.13 |
| 2025-06-11 | 57.55 | 272.18 | 136.23 |
| 2025-06-10 | 56.02 | 285.21 | 146.89 |
| 2025-06-09 | 56.02 | 272.18 | 138.55 |
| 2025-06-06 | 53.86 | 279.63 | 146.74 |
| 2025-06-05 | 54.11 | 251.71 | 128.22 |
| 2025-06-04 | 52.58 | 262.88 | 137.82 |
| 2025-06-03 | 51.69 | 240.55 | 124.50 |
| 2025-06-02 | 49.53 | 218.22 | 112.82 |
| 2025-05-30 | 50.16 | 201.47 | 100.76 |
| 2025-05-29 | 51.95 | 195.89 | 94.73 |
| 2025-05-28 | 50.04 | 186.58 | 91.01 |
| 2025-05-27 | 50.67 | 203.33 | 101.32 |
| 2025-05-26 | 49.78 | 214.49 | 109.97 |
| 2025-05-23 | 51.69 | 214.49 | 107.33 |
| 2025-05-22 | 51.31 | 192.16 | 93.09 |
| 2025-05-21 | 53.22 | 182.86 | 84.61 |
| 2025-05-20 | 52.07 | 141.92 | 59.08 |
| 2025-05-19 | 49.91 | 130.75 | 53.93 |
| 2025-05-16 | 50.04 | 130.75 | 53.80 |
| 2025-05-15 | 50.67 | 130.75 | 53.15 |
| 2025-05-14 | 51.69 | 140.06 | 58.25 |
| 2025-05-13 | 48.13 | 136.34 | 59.55 |
| 2025-05-12 | 51.18 | 123.31 | 47.71 |
| 2025-05-09 | 46.85 | 128.89 | 55.87 |
| 2025-05-08 | 46.09 | 143.78 | 66.87 |
| 2025-05-07 | 45.45 | 136.34 | 62.49 |
| 2025-05-06 | 45.45 | 123.31 | 53.53 |
| 2025-05-02 | 44.30 | 117.73 | 50.88 |
| 2025-04-30 | 41.76 | 119.59 | 54.90 |
| 2025-04-29 | 40.99 | 117.73 | 54.42 |
| 2025-04-28 | 40.74 | 115.87 | 53.38 |
| 2025-04-25 | 40.74 | 123.31 | 58.67 |
| 2025-04-24 | 40.11 | 125.17 | 60.71 |
| 2025-04-23 | 41.24 | 123.31 | 58.10 |
| 2025-04-22 | 38.09 | 145.64 | 77.88 |
| 2025-04-17 | 36.95 | 114.01 | 56.26 |
| 2025-04-16 | 34.56 | 119.59 | 63.19 |
| 2025-04-15 | 37.21 | 119.59 | 60.04 |
| 2025-04-14 | 36.95 | 141.92 | 76.64 |
| 2025-04-11 | 33.80 | 128.89 | 71.07 |
| 2025-04-10 | 32.41 | 71.20 | 29.29 |
| 2025-04-09 | 29.51 | 60.04 | 23.57 |
| 2025-04-08 | 28.13 | 52.60 | 19.10 |
| 2025-04-07 | 26.36 | 48.87 | 17.82 |
| 2025-04-03 | 45.91 | 61.90 | 10.96 |
| 2025-04-02 | 48.30 | 58.18 | 6.66 |
| 2025-04-01 | 48.18 | 56.32 | 5.49 |
| 2025-03-31 | 47.93 | 47.01 | -0.62 |
| 2025-03-28 | 49.57 | 58.18 | 5.76 |
| 2025-03-27 | 50.57 | 56.32 | 3.81 |
| 2025-03-26 | 49.94 | 56.32 | 4.25 |
| 2025-03-25 | 49.19 | 52.60 | 2.28 |
| 2025-03-24 | 52.59 | 48.87 | -2.44 |
| 2025-03-21 | 51.33 | 54.46 | 2.06 |
| 2025-03-20 | 54.74 | 54.46 | -0.18 |
| 2025-03-19 | 58.14 | 50.73 | -4.68 |
| 2025-03-18 | 57.89 | 58.18 | 0.18 |
| 2025-03-17 | 54.23 | 56.32 | 1.35 |
| 2025-03-14 | 52.97 | 58.18 | 3.40 |
| 2025-03-13 | 49.82 | 52.60 | 1.85 |
| 2025-03-12 | 51.21 | 56.32 | 3.38 |
| 2025-03-11 | 51.58 | 58.18 | 4.35 |
| 2025-03-10 | 51.84 | 52.60 | 0.50 |
| 2025-03-07 | 54.61 | 52.60 | -1.30 |
| 2025-03-06 | 55.24 | 60.04 | 3.09 |
| 2025-03-05 | 50.07 | 58.18 | 5.40 |
| 2025-03-04 | 45.91 | 61.90 | 10.96 |
| 2025-03-03 | 46.41 | 56.32 | 6.76 |
| 2025-02-28 | 46.03 | 58.18 | 8.32 |
| 2025-02-27 | 50.95 | 45.15 | -3.84 |
| 2025-02-26 | 51.08 | 56.32 | 3.47 |
| 2025-02-25 | 46.54 | 58.18 | 7.94 |
| 2025-02-24 | 48.43 | 63.76 | 10.33 |
| 2025-02-21 | 49.31 | 60.04 | 7.18 |
| 2025-02-20 | 43.51 | 61.90 | 12.81 |
| 2025-02-19 | 45.91 | 73.07 | 18.61 |
| 2025-02-18 | 46.16 | 61.90 | 10.77 |
| 2025-02-17 | 43.89 | 48.87 | 3.46 |
| 2025-02-14 | 43.89 | 48.87 | 3.46 |
| 2025-02-13 | 38.72 | 48.87 | 7.32 |
| 2025-02-12 | 39.10 | 47.01 | 5.69 |
| 2025-02-11 | 35.69 | 50.73 | 11.08 |
| 2025-02-10 | 36.95 | 47.01 | 7.34 |
| 2025-02-07 | 34.56 | 47.01 | 9.26 |
| 2025-02-06 | 33.05 | 47.01 | 10.50 |
| 2025-02-05 | 31.15 | 47.01 | 12.09 |
| 2025-02-04 | 32.41 | 47.01 | 11.02 |
| 2025-02-03 | 28.88 | 45.15 | 12.62 |
| 2025-01-28 | 28.88 | 45.15 | 12.62 |
| 2025-01-27 | 28.63 | 48.87 | 15.74 |
| 2025-01-24 | 27.75 | 48.87 | 16.54 |
| 2025-01-23 | 25.48 | 48.87 | 18.64 |
| 2025-01-22 | 25.92 | 47.01 | 16.75 |
| 2025-01-21 | 28.13 | 48.87 | 16.19 |
| 2025-01-20 | 26.87 | 54.46 | 21.75 |
| 2025-01-17 | 24.79 | 54.46 | 23.78 |
| 2025-01-16 | 24.53 | 54.46 | 24.03 |
| 2025-01-15 | 22.83 | 54.46 | 25.75 |
| 2025-01-14 | 22.58 | 54.46 | 26.01 |
| 2025-01-13 | 20.37 | 56.32 | 29.86 |
| 2025-01-10 | 21.51 | 58.18 | 30.18 |
| 2025-01-09 | 22.52 | 58.18 | 29.11 |
| 2025-01-08 | 22.77 | 54.46 | 25.81 |
| 2025-01-07 | 23.78 | 54.46 | 24.79 |
| 2025-01-06 | 25.35 | 58.18 | 26.19 |
| 2025-01-03 | 25.73 | 60.04 | 27.29 |
| 2025-01-02 | 24.72 | 60.04 | 28.32 |
| 2024-12-31 | 27.75 | 60.04 | 25.28 |
| 2024-12-30 | 27.24 | 58.18 | 24.31 |
| 2024-12-27 | 27.50 | 58.18 | 24.06 |
| 2024-12-24 | 28.00 | 58.18 | 23.58 |
| 2024-12-23 | 26.24 | 58.18 | 25.30 |
| 2024-12-20 | 25.42 | 54.46 | 23.16 |
| 2024-12-19 | 25.60 | 58.18 | 25.93 |
| 2024-12-18 | 26.36 | 52.60 | 20.76 |
| 2024-12-17 | 25.48 | 63.76 | 30.51 |
| 2024-12-16 | 25.67 | 73.07 | 37.72 |
| 2024-12-13 | 26.61 | 73.07 | 36.69 |
| 2024-12-12 | 29.51 | 74.93 | 35.06 |
| 2024-12-11 | 28.13 | 73.07 | 35.07 |
| 2024-12-10 | 29.14 | 74.93 | 35.46 |
| 2024-12-09 | 29.64 | 73.07 | 33.50 |
| 2024-12-06 | 26.36 | 69.34 | 34.01 |
| 2024-12-05 | 24.34 | 73.07 | 39.18 |
| 2024-12-04 | 25.35 | 73.07 | 38.06 |
| 2024-12-03 | 25.35 | 65.62 | 32.12 |
| 2024-12-02 | 24.47 | 60.04 | 28.58 |
| 2024-11-29 | 23.59 | 60.04 | 29.49 |
| 2024-11-28 | 22.96 | 56.32 | 27.13 |
| 2024-11-27 | 24.60 | 54.46 | 23.97 |
| 2024-11-26 | 21.51 | 63.76 | 34.78 |
| 2024-11-25 | 21.63 | 54.46 | 26.99 |
| 2024-11-22 | 21.95 | 54.46 | 26.66 |
| 2024-11-21 | 24.34 | 52.60 | 22.72 |
| 2024-11-20 | 24.97 | 50.73 | 20.61 |
| 2024-11-19 | 24.79 | 48.87 | 19.30 |
| 2024-11-18 | 24.28 | 45.15 | 16.79 |
| 2024-11-15 | 23.27 | 45.15 | 17.75 |
| 2024-11-14 | 23.27 | 43.29 | 16.24 |
| 2024-11-13 | 25.73 | 45.15 | 15.45 |
| 2024-11-12 | 25.92 | 47.01 | 16.75 |
| 2024-11-11 | 29.64 | 47.01 | 13.40 |
| 2024-11-08 | 31.28 | 45.15 | 10.57 |
| 2024-11-07 | 32.92 | 45.15 | 9.20 |
| 2024-11-06 | 30.14 | 45.15 | 11.53 |
| 2024-11-05 | 33.17 | 45.15 | 9.00 |
| 2024-11-04 | 30.40 | 47.01 | 12.74 |
| 2024-11-01 | 30.02 | 47.01 | 13.07 |
| 2024-10-31 | 29.01 | 48.87 | 15.40 |
| 2024-10-30 | 29.01 | 45.15 | 12.51 |
| 2024-10-29 | 31.15 | 47.01 | 12.09 |
| 2024-10-28 | 30.54 | 47.01 | 12.62 |
| 2024-10-25 | 30.66 | 48.87 | 13.94 |
| 2024-10-24 | 29.93 | 47.01 | 13.15 |
| 2024-10-23 | 31.52 | 50.73 | 14.61 |
| 2024-10-22 | 29.93 | 48.87 | 14.58 |
| 2024-10-21 | 29.81 | 47.01 | 13.25 |
| 2024-10-18 | 31.64 | 45.15 | 10.26 |
| 2024-10-17 | 27.11 | 45.15 | 14.19 |
| 2024-10-16 | 28.46 | 45.15 | 12.99 |
| 2024-10-15 | 28.95 | 39.57 | 8.24 |
| 2024-10-14 | 33.48 | 43.29 | 7.35 |
| 2024-10-10 | 34.46 | 45.15 | 7.95 |
| 2024-10-09 | 30.54 | 39.57 | 6.92 |
| 2024-10-08 | 32.50 | 41.43 | 6.74 |
| 2024-10-07 | 45.73 | 43.29 | -1.67 |
| 2024-10-04 | 43.64 | 43.29 | -0.25 |
| 2024-10-03 | 39.73 | 41.43 | 1.22 |
| 2024-10-02 | 41.69 | 39.57 | -1.49 |
| 2024-09-30 | 33.60 | 45.15 | 8.64 |
| 2024-09-27 | 30.66 | 50.73 | 15.36 |
| 2024-09-26 | 26.50 | 45.15 | 14.74 |
| 2024-09-25 | 21.48 | 47.01 | 21.02 |
| 2024-09-24 | 20.87 | 54.46 | 27.79 |
| 2024-09-23 | 16.03 | 43.29 | 23.49 |
| 2024-09-20 | 15.97 | 33.99 | 15.54 |
| 2024-09-19 | 14.62 | 32.13 | 15.27 |
| 2024-09-17 | 12.36 | 35.85 | 20.91 |
| 2024-09-16 | 11.01 | 28.40 | 15.67 |
| 2024-09-13 | 10.64 | 30.26 | 17.73 |
| 2024-09-12 | 9.85 | 33.99 | 21.98 |
| 2024-09-11 | 8.80 | 28.40 | 18.01 |
| 2024-09-10 | 9.66 | 30.36 | 18.87 |
| 2024-09-09 | 9.23 | 32.14 | 20.97 |
| 2024-09-05 | 10.76 | 41.07 | 27.36 |
| 2024-09-04 | 10.70 | 28.57 | 16.14 |
| 2024-09-03 | 11.93 | 25.00 | 11.68 |
| 2024-09-02 | 12.05 | 25.00 | 11.56 |
| 2024-08-30 | 13.95 | 25.00 | 9.70 |
| 2024-08-29 | 12.48 | 21.43 | 7.96 |
| 2024-08-28 | 12.05 | 14.29 | 2.00 |
| 2024-08-27 | 13.09 | 14.29 | 1.06 |
| 2024-08-26 | 12.48 | 16.07 | 3.19 |
| 2024-08-23 | 11.50 | 14.29 | 2.50 |
| 2024-08-22 | 11.56 | 14.29 | 2.44 |
| 2024-08-21 | 9.97 | 12.50 | 2.30 |
| 2024-08-20 | 10.70 | 14.29 | 3.24 |
| 2024-08-19 | 11.13 | 17.86 | 6.05 |
| 2024-08-16 | 10.27 | 17.86 | 6.88 |
| 2024-08-15 | 8.32 | 21.43 | 12.11 |
| 2024-08-14 | 8.13 | 21.43 | 12.30 |
| 2024-08-13 | 8.56 | 21.43 | 11.85 |
| 2024-08-12 | 8.13 | 19.64 | 10.65 |
| 2024-08-09 | 8.13 | 14.29 | 5.69 |
| 2024-08-08 | 6.78 | 21.43 | 13.71 |
| 2024-08-07 | 6.72 | 21.43 | 13.78 |
| 2024-08-06 | 5.31 | 21.43 | 15.30 |
| 2024-08-05 | 5.62 | 21.43 | 14.97 |
| 2024-08-02 | 7.21 | 23.21 | 14.92 |
| 2024-08-01 | 9.29 | 25.00 | 14.37 |
| 2024-07-31 | 9.97 | 21.43 | 10.42 |
| 2024-07-30 | 7.46 | 21.43 | 13.00 |
| 2024-07-29 | 9.23 | 21.43 | 11.16 |
| 2024-07-26 | 7.46 | 25.00 | 16.32 |
| 2024-07-25 | 7.58 | 25.00 | 16.19 |
| 2024-07-24 | 9.48 | 21.43 | 10.92 |
| 2024-07-23 | 10.34 | 25.00 | 13.29 |
| 2024-07-22 | 11.56 | 23.21 | 10.45 |
| 2024-07-19 | 10.09 | 26.79 | 15.16 |
| 2024-07-18 | 12.23 | 26.79 | 12.97 |
| 2024-07-17 | 11.93 | 30.36 | 16.47 |
| 2024-07-16 | 11.93 | 28.57 | 14.87 |
| 2024-07-15 | 13.76 | 28.57 | 13.02 |
| 2024-07-12 | 15.48 | 28.57 | 11.34 |
| 2024-07-11 | 12.66 | 28.57 | 14.12 |
| 2024-07-10 | 10.34 | 25.00 | 13.29 |
| 2024-07-09 | 10.52 | 25.00 | 13.10 |
| 2024-07-08 | 10.70 | 23.21 | 11.30 |
| 2024-07-05 | 11.81 | 17.86 | 5.41 |
| 2024-07-04 | 13.34 | 16.07 | 2.41 |
| 2024-07-03 | 12.66 | 16.07 | 3.03 |
| 2024-07-02 | 11.38 | 19.64 | 7.42 |
| 2024-06-28 | 10.95 | 17.86 | 6.23 |
| 2024-06-27 | 11.01 | 16.07 | 4.56 |
| 2024-06-26 | 13.09 | 17.86 | 4.21 |
| 2024-06-25 | 12.85 | 19.64 | 6.02 |
| 2024-06-24 | 12.66 | 17.86 | 4.61 |
| 2024-06-21 | 12.66 | 25.00 | 10.95 |
| 2024-06-20 | 14.56 | 23.21 | 7.55 |
| 2024-06-19 | 15.17 | 26.79 | 10.08 |
| 2024-06-18 | 11.99 | 23.21 | 10.02 |
| 2024-06-17 | 12.05 | 25.00 | 11.56 |
| 2024-06-14 | 11.87 | 26.79 | 13.34 |
| 2024-06-13 | 13.03 | 25.00 | 10.59 |
| 2024-06-12 | 11.99 | 21.43 | 8.43 |
| 2024-06-11 | 13.27 | 25.00 | 10.35 |
| 2024-06-07 | 14.25 | 26.79 | 10.97 |
| 2024-06-06 | 14.87 | 25.00 | 8.82 |
| 2024-06-05 | 14.25 | 25.00 | 9.41 |
| 2024-06-04 | 14.25 | 23.21 | 7.84 |
| 2024-06-03 | 14.01 | 28.57 | 12.77 |
| 2024-05-31 | 12.05 | 30.36 | 16.34 |
| 2024-05-30 | 13.03 | 32.14 | 16.91 |
| 2024-05-29 | 14.56 | 30.36 | 13.79 |
| 2024-05-28 | 16.46 | 30.36 | 11.93 |
| 2024-05-27 | 16.34 | 32.14 | 13.59 |
| 2024-05-24 | 15.05 | 39.29 | 21.07 |
| 2024-05-23 | 16.46 | 39.29 | 19.60 |
| 2024-05-22 | 18.42 | 46.43 | 23.65 |
| 2024-05-21 | 18.48 | 46.43 | 23.59 |
| 2024-05-20 | 21.30 | 51.79 | 25.14 |
| 2024-05-17 | 20.74 | 41.07 | 16.83 |
| 2024-05-16 | 19.58 | 42.86 | 19.46 |
| 2024-05-14 | 17.74 | 44.64 | 22.84 |
| 2024-05-13 | 17.99 | 48.21 | 25.62 |
| 2024-05-10 | 17.07 | 46.43 | 25.08 |
| 2024-05-09 | 14.32 | 42.86 | 24.97 |
| 2024-05-08 | 12.72 | 50.00 | 33.07 |
| 2024-05-07 | 13.64 | 51.79 | 33.56 |
| 2024-05-06 | 14.38 | 42.86 | 24.90 |
| 2024-05-03 | 13.64 | 37.50 | 20.99 |
| 2024-05-02 | 12.11 | 41.07 | 25.83 |
| 2024-04-30 | 9.23 | 39.29 | 27.51 |
| 2024-04-29 | 9.11 | 42.86 | 30.93 |
| 2024-04-26 | 8.68 | 42.86 | 31.44 |
| 2024-04-25 | 6.31 | 44.64 | 36.05 |
| 2024-04-24 | 5.83 | 39.29 | 31.61 |
| 2024-04-23 | 3.58 | 37.50 | 32.74 |
| 2024-04-22 | 1.46 | 46.43 | 44.33 |
| 2024-04-19 | 0.00 | 51.79 | 51.79 |
| 2024-04-18 | 0.97 | 46.43 | 45.02 |
| 2024-04-17 | 0.06 | 50.00 | 49.91 |
| 2024-04-16 | 0.12 | 42.86 | 42.68 |
| 2024-04-15 | 2.13 | 44.64 | 41.63 |
| 2024-04-12 | 3.04 | 62.50 | 57.71 |
| 2024-04-11 | 5.28 | 58.93 | 50.95 |
| 2024-04-10 | 5.59 | 58.93 | 50.52 |
| 2024-04-09 | 3.70 | 58.93 | 53.25 |
| 2024-04-08 | 3.04 | 55.36 | 50.78 |
| 2024-04-05 | 2.85 | 62.50 | 57.99 |
| 2024-04-03 | 2.85 | 53.57 | 49.31 |
| 2024-04-02 | 4.13 | 46.43 | 40.62 |
| 2024-03-28 | 1.70 | 28.57 | 26.42 |
| 2024-03-27 | 0.91 | 10.71 | 9.72 |
| 2024-03-26 | 2.25 | 7.14 | 4.79 |
| 2024-03-25 | 1.28 | 7.14 | 5.79 |
| 2024-03-22 | 1.46 | 8.93 | 7.36 |
| 2024-03-21 | 3.83 | 10.71 | 6.64 |
| 2024-03-20 | 1.82 | 7.14 | 5.23 |
| 2024-03-19 | 1.70 | 8.93 | 7.11 |
| 2024-03-18 | 2.98 | 8.93 | 5.78 |
| 2024-03-15 | 2.91 | 10.71 | 7.58 |
| 2024-03-14 | 4.25 | 10.71 | 6.20 |
| 2024-03-13 | 5.16 | 10.71 | 5.28 |
| 2024-03-12 | 5.16 | 7.14 | 1.88 |
| 2024-03-11 | 1.94 | 19.64 | 17.36 |
| 2024-03-08 | 0.55 | 7.14 | 6.56 |
| 2024-03-07 | -0.30 | 10.71 | 11.05 |
| 2024-03-06 | 0.79 | 8.93 | 8.08 |
| 2024-03-05 | -1.03 | 0.00 | 1.04 |
| 2024-03-04 | 1.64 | 0.00 | -1.61 |
| 2024-03-01 | 1.52 | 0.00 | -1.50 |
| 2024-02-29 | 0.97 | 0.00 | -0.96 |
| 2024-02-28 | 1.28 | 0.00 | -1.26 |
| 2024-02-27 | 2.98 | 0.00 | -2.89 |
| 2024-02-26 | 1.82 | 0.00 | -1.79 |
| 2024-02-23 | 2.49 | 0.00 | -2.43 |
| 2024-02-22 | 2.73 | 0.00 | -2.66 |
| 2024-02-21 | 1.09 | 0.00 | -1.08 |
| 2024-02-20 | -0.55 | 0.00 | 0.55 |
| 2024-02-19 | -1.09 | 1.79 | 2.91 |
| 2024-02-16 | 0.18 | 1.79 | 1.60 |
| 2024-02-15 | -2.37 | 1.79 | 4.25 |
| 2024-02-14 | -2.73 | 1.79 | 4.64 |
| 2024-02-09 | -3.70 | 1.79 | 5.70 |
| 2024-02-08 | -2.85 | 1.79 | 4.78 |
| 2024-02-07 | -1.64 | 1.79 | 3.48 |
| 2024-02-06 | -1.15 | 5.36 | 6.59 |
| 2024-02-05 | -5.10 | -3.57 | 1.61 |
| 2024-02-02 | -4.92 | -1.79 | 3.29 |
| 2024-02-01 | -4.43 | 0.00 | 4.64 |
| 2024-01-31 | -5.16 | 0.00 | 5.44 |
| 2024-01-30 | -3.89 | 0.00 | 4.04 |
| 2024-01-29 | -1.46 | 0.00 | 1.48 |
| 2024-01-26 | -2.25 | 0.00 | 2.30 |
| 2024-01-25 | -0.73 | 0.00 | 0.73 |
| 2024-01-24 | -2.49 | 0.00 | 2.55 |
| 2024-01-23 | -6.01 | -1.79 | 4.50 |
| 2024-01-22 | -8.26 | -1.79 | 7.05 |
| 2024-01-19 | -6.25 | 0.00 | 6.67 |
| 2024-01-18 | -5.71 | 10.71 | 17.42 |
| 2024-01-17 | -6.50 | 0.00 | 6.95 |
| 2024-01-16 | -2.85 | 0.00 | 2.94 |
| 2024-01-15 | -0.55 | 0.00 | 0.55 |
| 2024-01-12 | -0.49 | -1.79 | -1.31 |
| 2024-01-11 | -0.06 | -5.36 | -5.30 |
| 2024-01-10 | -1.34 | -5.36 | -4.08 |
| 2024-01-09 | -0.79 | -8.93 | -8.20 |
| 2024-01-08 | -0.67 | -8.93 | -8.32 |
| 2024-01-05 | 1.28 | -1.79 | -3.02 |
| 2024-01-04 | 2.06 | -1.79 | -3.77 |
| 2024-01-03 | 1.94 | -1.79 | -3.66 |
| 2024-01-02 | 2.85 | 0.00 | -2.77 |
| 2023-12-29 | 4.37 | 0.00 | -4.19 |
| 2023-12-28 | 4.61 | 0.00 | -4.41 |
| 2023-12-27 | 1.76 | 0.00 | -1.73 |
| 2023-12-22 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy