Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1497 % |
Stock 1497 rel. % |
|---|---|---|---|
| 2025-11-06 | 72.50 | -20.85 | -54.11 |
| 2025-11-05 | 68.87 | -19.64 | -52.41 |
| 2025-11-04 | 68.87 | -18.65 | -51.83 |
| 2025-11-03 | 70.30 | -18.10 | -51.91 |
| 2025-10-31 | 69.00 | -14.25 | -49.26 |
| 2025-10-30 | 71.20 | -14.25 | -49.91 |
| 2025-10-28 | 71.40 | -12.93 | -49.20 |
| 2025-10-27 | 71.78 | -12.27 | -48.93 |
| 2025-10-24 | 70.26 | -11.72 | -48.15 |
| 2025-10-23 | 68.98 | -12.05 | -47.95 |
| 2025-10-22 | 67.84 | -11.61 | -47.34 |
| 2025-10-21 | 69.62 | -11.72 | -47.95 |
| 2025-10-20 | 68.48 | -13.26 | -48.52 |
| 2025-10-17 | 64.28 | -11.83 | -46.33 |
| 2025-10-16 | 68.60 | -11.61 | -47.58 |
| 2025-10-15 | 68.73 | -14.69 | -49.44 |
| 2025-10-14 | 65.94 | -13.81 | -48.06 |
| 2025-10-13 | 68.60 | -15.35 | -49.79 |
| 2025-10-10 | 71.27 | -15.24 | -50.51 |
| 2025-10-09 | 74.07 | -15.24 | -51.31 |
| 2025-10-08 | 74.45 | -14.25 | -50.84 |
| 2025-10-06 | 75.21 | -14.80 | -51.37 |
| 2025-10-03 | 76.48 | -15.35 | -52.03 |
| 2025-10-02 | 77.62 | -16.56 | -53.02 |
| 2025-09-30 | 74.83 | -14.80 | -51.27 |
| 2025-09-29 | 73.05 | -14.14 | -50.38 |
| 2025-09-26 | 70.13 | -17.11 | -51.28 |
| 2025-09-25 | 72.42 | -18.10 | -52.50 |
| 2025-09-24 | 72.67 | -14.25 | -50.34 |
| 2025-09-23 | 70.26 | -14.36 | -49.70 |
| 2025-09-22 | 71.27 | -14.03 | -49.80 |
| 2025-09-19 | 72.80 | -16.67 | -51.77 |
| 2025-09-18 | 72.67 | -23.37 | -55.62 |
| 2025-09-17 | 74.83 | -25.46 | -57.37 |
| 2025-09-16 | 71.91 | -27.44 | -57.79 |
| 2025-09-15 | 72.03 | -23.04 | -55.27 |
| 2025-09-12 | 71.53 | -23.04 | -55.13 |
| 2025-09-11 | 69.75 | -23.04 | -54.66 |
| 2025-09-10 | 70.26 | -23.04 | -54.80 |
| 2025-09-09 | 68.60 | -23.15 | -54.42 |
| 2025-09-08 | 66.44 | -20.96 | -52.51 |
| 2025-09-05 | 65.05 | -19.20 | -51.04 |
| 2025-09-04 | 62.76 | -19.20 | -50.35 |
| 2025-09-03 | 64.54 | -19.20 | -50.89 |
| 2025-09-02 | 65.43 | -15.57 | -48.96 |
| 2025-09-01 | 66.19 | -15.35 | -49.06 |
| 2025-08-29 | 62.76 | -14.47 | -47.45 |
| 2025-08-28 | 62.00 | -14.80 | -47.41 |
| 2025-08-27 | 63.27 | -14.25 | -47.48 |
| 2025-08-26 | 65.30 | -17.66 | -50.19 |
| 2025-08-25 | 67.46 | -22.93 | -53.98 |
| 2025-08-22 | 64.16 | -20.85 | -51.78 |
| 2025-08-21 | 62.76 | -20.52 | -51.16 |
| 2025-08-20 | 63.01 | -16.12 | -48.54 |
| 2025-08-19 | 62.76 | -19.97 | -50.83 |
| 2025-08-18 | 63.01 | -20.63 | -51.31 |
| 2025-08-15 | 63.90 | -19.09 | -50.63 |
| 2025-08-14 | 65.30 | -22.38 | -53.05 |
| 2025-08-13 | 65.68 | -22.60 | -53.29 |
| 2025-08-12 | 61.87 | -17.66 | -49.13 |
| 2025-08-11 | 61.36 | -21.95 | -51.63 |
| 2025-08-08 | 61.23 | -17.55 | -48.86 |
| 2025-08-07 | 62.38 | -20.85 | -51.25 |
| 2025-08-06 | 61.49 | -17.55 | -48.94 |
| 2025-08-05 | 61.11 | -16.45 | -48.14 |
| 2025-08-04 | 60.09 | -13.15 | -45.75 |
| 2025-08-01 | 58.69 | -8.53 | -42.36 |
| 2025-07-31 | 60.47 | -3.92 | -40.12 |
| 2025-07-30 | 63.01 | -3.70 | -40.92 |
| 2025-07-29 | 65.30 | -3.70 | -41.74 |
| 2025-07-28 | 65.55 | -4.91 | -42.56 |
| 2025-07-25 | 64.41 | -4.58 | -41.96 |
| 2025-07-24 | 66.19 | -4.80 | -42.71 |
| 2025-07-23 | 65.30 | -12.27 | -46.93 |
| 2025-07-22 | 62.63 | -26.12 | -54.57 |
| 2025-07-21 | 61.74 | -23.59 | -52.76 |
| 2025-07-18 | 60.85 | -25.24 | -53.52 |
| 2025-07-17 | 58.82 | -22.28 | -51.06 |
| 2025-07-16 | 58.69 | -22.17 | -50.95 |
| 2025-07-15 | 59.33 | -27.66 | -54.60 |
| 2025-07-14 | 56.91 | -30.96 | -56.00 |
| 2025-07-11 | 56.41 | -30.74 | -55.72 |
| 2025-07-10 | 55.77 | -30.74 | -55.54 |
| 2025-07-09 | 54.88 | -30.74 | -55.28 |
| 2025-07-08 | 56.53 | -30.74 | -55.75 |
| 2025-07-07 | 54.75 | -30.41 | -55.03 |
| 2025-07-04 | 55.01 | -30.63 | -55.25 |
| 2025-07-03 | 55.90 | -30.63 | -55.50 |
| 2025-07-02 | 56.53 | -30.52 | -55.61 |
| 2025-06-30 | 55.77 | -30.74 | -55.54 |
| 2025-06-27 | 56.91 | -30.63 | -55.79 |
| 2025-06-26 | 57.30 | -29.86 | -55.41 |
| 2025-06-25 | 58.18 | -30.08 | -55.80 |
| 2025-06-24 | 56.28 | -30.08 | -55.26 |
| 2025-06-23 | 53.10 | -30.52 | -54.62 |
| 2025-06-20 | 51.96 | -30.52 | -54.28 |
| 2025-06-19 | 50.18 | -30.52 | -53.74 |
| 2025-06-18 | 53.23 | -28.54 | -53.37 |
| 2025-06-17 | 55.01 | -30.41 | -55.11 |
| 2025-06-16 | 55.52 | -30.41 | -55.25 |
| 2025-06-13 | 54.12 | -28.87 | -53.85 |
| 2025-06-12 | 55.39 | -31.29 | -55.78 |
| 2025-06-11 | 57.17 | -28.98 | -54.81 |
| 2025-06-10 | 55.64 | -28.54 | -54.09 |
| 2025-06-09 | 55.64 | -28.54 | -54.09 |
| 2025-06-06 | 53.48 | -28.54 | -53.44 |
| 2025-06-05 | 53.74 | -28.54 | -53.52 |
| 2025-06-04 | 52.21 | -29.64 | -53.78 |
| 2025-06-03 | 51.32 | -29.64 | -53.50 |
| 2025-06-02 | 49.16 | -29.75 | -52.90 |
| 2025-05-30 | 49.80 | -29.64 | -53.03 |
| 2025-05-29 | 51.58 | -28.32 | -52.71 |
| 2025-05-28 | 49.67 | -28.54 | -52.26 |
| 2025-05-27 | 50.31 | -28.54 | -52.46 |
| 2025-05-26 | 49.42 | -28.54 | -52.18 |
| 2025-05-23 | 51.32 | -28.54 | -52.78 |
| 2025-05-22 | 50.94 | -28.54 | -52.66 |
| 2025-05-21 | 52.85 | -29.64 | -53.97 |
| 2025-05-20 | 51.71 | -28.54 | -52.90 |
| 2025-05-19 | 49.55 | -28.54 | -52.22 |
| 2025-05-16 | 49.67 | -29.64 | -52.99 |
| 2025-05-15 | 50.31 | -29.64 | -53.19 |
| 2025-05-14 | 51.32 | -29.64 | -53.50 |
| 2025-05-13 | 47.77 | -32.41 | -54.26 |
| 2025-05-12 | 50.82 | -31.13 | -54.34 |
| 2025-05-09 | 46.50 | -31.13 | -52.99 |
| 2025-05-08 | 45.73 | -30.82 | -52.53 |
| 2025-05-07 | 45.10 | -32.19 | -53.27 |
| 2025-05-06 | 45.10 | -25.94 | -48.96 |
| 2025-05-02 | 43.95 | -21.71 | -45.61 |
| 2025-04-30 | 41.41 | -27.53 | -48.75 |
| 2025-04-29 | 40.65 | -30.92 | -50.89 |
| 2025-04-28 | 40.40 | -31.98 | -51.55 |
| 2025-04-25 | 40.40 | -30.71 | -50.65 |
| 2025-04-24 | 39.77 | -30.71 | -50.43 |
| 2025-04-23 | 40.90 | -30.82 | -50.90 |
| 2025-04-22 | 37.76 | -30.08 | -49.24 |
| 2025-04-17 | 36.62 | -33.15 | -51.07 |
| 2025-04-16 | 34.23 | -33.04 | -50.12 |
| 2025-04-15 | 36.87 | -33.04 | -51.08 |
| 2025-04-14 | 36.62 | -33.15 | -51.07 |
| 2025-04-11 | 33.48 | -33.25 | -49.99 |
| 2025-04-10 | 32.09 | -33.89 | -49.95 |
| 2025-04-09 | 29.20 | -38.02 | -52.03 |
| 2025-04-08 | 27.82 | -38.02 | -51.51 |
| 2025-04-07 | 26.06 | -36.43 | -49.57 |
| 2025-04-03 | 45.55 | -34.84 | -55.24 |
| 2025-04-02 | 47.95 | -32.62 | -54.45 |
| 2025-04-01 | 47.82 | -32.19 | -54.13 |
| 2025-03-31 | 47.57 | -30.08 | -52.62 |
| 2025-03-28 | 49.20 | -29.55 | -52.78 |
| 2025-03-27 | 50.21 | -31.13 | -54.15 |
| 2025-03-26 | 49.58 | -31.66 | -54.32 |
| 2025-03-25 | 48.83 | -31.98 | -54.30 |
| 2025-03-24 | 52.22 | -30.08 | -54.06 |
| 2025-03-21 | 50.96 | -26.90 | -51.58 |
| 2025-03-20 | 54.36 | -26.90 | -52.64 |
| 2025-03-19 | 57.76 | -31.13 | -56.35 |
| 2025-03-18 | 57.51 | -32.09 | -56.88 |
| 2025-03-17 | 53.86 | -32.09 | -55.86 |
| 2025-03-14 | 52.60 | -32.94 | -56.05 |
| 2025-03-13 | 49.45 | -31.77 | -54.35 |
| 2025-03-12 | 50.84 | -30.71 | -54.06 |
| 2025-03-11 | 51.22 | -31.77 | -54.88 |
| 2025-03-10 | 51.47 | -34.21 | -56.56 |
| 2025-03-07 | 54.24 | -34.21 | -57.34 |
| 2025-03-06 | 54.86 | -27.96 | -53.48 |
| 2025-03-05 | 49.71 | -27.96 | -51.88 |
| 2025-03-04 | 45.55 | -26.90 | -49.78 |
| 2025-03-03 | 46.06 | -25.84 | -49.22 |
| 2025-02-28 | 45.68 | -24.78 | -48.36 |
| 2025-02-27 | 50.59 | -25.84 | -50.75 |
| 2025-02-26 | 50.71 | -26.79 | -51.42 |
| 2025-02-25 | 46.18 | -27.21 | -50.21 |
| 2025-02-24 | 48.07 | -30.60 | -53.13 |
| 2025-02-21 | 48.95 | -33.25 | -55.19 |
| 2025-02-20 | 43.16 | -30.71 | -51.60 |
| 2025-02-19 | 45.55 | -31.56 | -52.98 |
| 2025-02-18 | 45.81 | -31.56 | -53.06 |
| 2025-02-17 | 43.54 | -26.90 | -49.07 |
| 2025-02-14 | 43.54 | -25.84 | -48.33 |
| 2025-02-13 | 38.38 | -22.66 | -44.11 |
| 2025-02-12 | 38.76 | -15.67 | -39.22 |
| 2025-02-11 | 35.36 | -15.56 | -37.62 |
| 2025-02-10 | 36.62 | -15.45 | -38.12 |
| 2025-02-07 | 34.23 | -15.45 | -37.02 |
| 2025-02-06 | 32.72 | -21.18 | -40.61 |
| 2025-02-05 | 30.84 | -12.17 | -32.87 |
| 2025-02-04 | 32.09 | -10.16 | -31.99 |
| 2025-02-03 | 28.57 | -9.95 | -29.96 |
| 2025-01-28 | 28.57 | -9.95 | -29.96 |
| 2025-01-27 | 28.32 | -9.95 | -29.82 |
| 2025-01-24 | 27.44 | -11.00 | -30.17 |
| 2025-01-23 | 25.17 | -16.51 | -33.30 |
| 2025-01-22 | 25.62 | -18.53 | -35.14 |
| 2025-01-21 | 27.82 | -18.53 | -36.26 |
| 2025-01-20 | 26.56 | -20.54 | -37.21 |
| 2025-01-17 | 24.48 | -20.54 | -36.17 |
| 2025-01-16 | 24.23 | -20.54 | -36.04 |
| 2025-01-15 | 22.53 | -17.36 | -32.56 |
| 2025-01-14 | 22.28 | -17.36 | -32.42 |
| 2025-01-13 | 20.08 | -17.36 | -31.18 |
| 2025-01-10 | 21.21 | -17.36 | -31.82 |
| 2025-01-09 | 22.22 | -17.36 | -32.38 |
| 2025-01-08 | 22.47 | -17.36 | -32.52 |
| 2025-01-07 | 23.48 | -16.30 | -32.22 |
| 2025-01-06 | 25.05 | -16.30 | -33.07 |
| 2025-01-03 | 25.43 | -16.30 | -33.27 |
| 2025-01-02 | 24.42 | -16.30 | -32.73 |
| 2024-12-31 | 27.44 | -15.24 | -33.49 |
| 2024-12-30 | 26.94 | -15.24 | -33.23 |
| 2024-12-27 | 27.19 | -13.87 | -32.28 |
| 2024-12-24 | 27.69 | -15.35 | -33.71 |
| 2024-12-23 | 25.93 | -15.35 | -32.78 |
| 2024-12-20 | 25.11 | -14.71 | -31.83 |
| 2024-12-19 | 25.30 | -15.24 | -32.36 |
| 2024-12-18 | 26.06 | -15.45 | -32.93 |
| 2024-12-17 | 25.17 | -15.45 | -32.46 |
| 2024-12-16 | 25.36 | -15.14 | -32.31 |
| 2024-12-13 | 26.31 | -14.18 | -32.06 |
| 2024-12-12 | 29.20 | -10.79 | -30.95 |
| 2024-12-11 | 27.82 | -8.89 | -28.71 |
| 2024-12-10 | 28.82 | -6.13 | -27.13 |
| 2024-12-09 | 29.33 | -6.77 | -27.91 |
| 2024-12-06 | 26.06 | -6.24 | -25.62 |
| 2024-12-05 | 24.04 | -7.83 | -25.69 |
| 2024-12-04 | 25.05 | -7.72 | -26.21 |
| 2024-12-03 | 25.05 | -3.59 | -22.90 |
| 2024-12-02 | 24.17 | -3.59 | -22.35 |
| 2024-11-29 | 23.29 | -1.47 | -20.08 |
| 2024-11-28 | 22.66 | -1.47 | -19.67 |
| 2024-11-27 | 24.29 | 5.84 | -14.85 |
| 2024-11-26 | 21.21 | 7.43 | -11.37 |
| 2024-11-25 | 21.34 | 7.43 | -11.46 |
| 2024-11-22 | 21.65 | 12.30 | -7.68 |
| 2024-11-21 | 24.04 | 11.24 | -10.32 |
| 2024-11-20 | 24.67 | 13.36 | -9.07 |
| 2024-11-19 | 24.48 | 14.00 | -8.42 |
| 2024-11-18 | 23.98 | 14.00 | -8.05 |
| 2024-11-15 | 22.97 | 14.21 | -7.13 |
| 2024-11-14 | 22.97 | 14.21 | -7.13 |
| 2024-11-13 | 25.43 | 14.00 | -9.11 |
| 2024-11-12 | 25.62 | 14.63 | -8.74 |
| 2024-11-11 | 29.33 | 13.15 | -12.51 |
| 2024-11-08 | 30.96 | 12.94 | -13.76 |
| 2024-11-07 | 32.60 | 12.52 | -15.14 |
| 2024-11-06 | 29.83 | 12.52 | -13.34 |
| 2024-11-05 | 32.85 | 13.79 | -14.35 |
| 2024-11-04 | 30.08 | 18.66 | -8.78 |
| 2024-11-01 | 29.70 | 20.36 | -7.21 |
| 2024-10-31 | 28.70 | 23.75 | -3.85 |
| 2024-10-30 | 28.70 | 22.69 | -4.67 |
| 2024-10-29 | 30.84 | 25.65 | -3.96 |
| 2024-10-28 | 30.23 | 25.65 | -3.51 |
| 2024-10-25 | 30.35 | 29.47 | -0.68 |
| 2024-10-24 | 29.61 | 32.01 | 1.85 |
| 2024-10-23 | 31.20 | 34.55 | 2.55 |
| 2024-10-22 | 29.61 | 38.58 | 6.92 |
| 2024-10-21 | 29.49 | 38.37 | 6.85 |
| 2024-10-18 | 31.32 | 42.39 | 8.43 |
| 2024-10-17 | 26.80 | 44.30 | 13.80 |
| 2024-10-16 | 28.15 | 44.30 | 12.60 |
| 2024-10-15 | 28.64 | 43.66 | 11.68 |
| 2024-10-14 | 33.16 | 41.33 | 6.14 |
| 2024-10-10 | 34.13 | 42.39 | 6.16 |
| 2024-10-09 | 30.23 | 42.60 | 9.51 |
| 2024-10-08 | 32.18 | 45.36 | 9.97 |
| 2024-10-07 | 45.37 | 46.21 | 0.57 |
| 2024-10-04 | 43.30 | 40.49 | -1.96 |
| 2024-10-03 | 39.39 | 44.72 | 3.83 |
| 2024-10-02 | 41.34 | 46.63 | 3.74 |
| 2024-09-30 | 33.28 | 46.63 | 10.02 |
| 2024-09-27 | 30.35 | 48.11 | 13.63 |
| 2024-09-26 | 26.19 | 48.33 | 17.54 |
| 2024-09-25 | 21.19 | 37.10 | 13.13 |
| 2024-09-24 | 20.57 | 43.03 | 18.62 |
| 2024-09-23 | 15.75 | 48.11 | 27.96 |
| 2024-09-20 | 15.69 | 48.33 | 28.21 |
| 2024-09-19 | 14.34 | 50.44 | 31.57 |
| 2024-09-17 | 12.08 | 50.87 | 34.60 |
| 2024-09-16 | 10.74 | 51.72 | 37.00 |
| 2024-09-13 | 10.37 | 50.44 | 36.30 |
| 2024-09-12 | 9.58 | 50.23 | 37.10 |
| 2024-09-11 | 8.54 | 47.69 | 36.07 |
| 2024-09-10 | 9.40 | 48.54 | 35.78 |
| 2024-09-09 | 8.97 | 48.54 | 36.31 |
| 2024-09-05 | 10.50 | 49.39 | 35.20 |
| 2024-09-04 | 10.43 | 45.78 | 32.01 |
| 2024-09-03 | 11.66 | 55.32 | 39.10 |
| 2024-09-02 | 11.78 | 53.83 | 37.62 |
| 2024-08-30 | 13.67 | 54.68 | 36.08 |
| 2024-08-29 | 12.21 | 51.93 | 35.40 |
| 2024-08-28 | 11.78 | 48.96 | 33.26 |
| 2024-08-27 | 12.82 | 48.96 | 32.04 |
| 2024-08-26 | 12.21 | 50.87 | 34.46 |
| 2024-08-23 | 11.23 | 50.23 | 35.07 |
| 2024-08-22 | 11.29 | 48.33 | 33.28 |
| 2024-08-21 | 9.70 | 45.36 | 32.50 |
| 2024-08-20 | 10.43 | 43.45 | 29.90 |
| 2024-08-19 | 10.86 | 44.09 | 29.97 |
| 2024-08-16 | 10.01 | 55.74 | 41.57 |
| 2024-08-15 | 8.05 | 52.99 | 41.59 |
| 2024-08-14 | 7.87 | 50.44 | 39.47 |
| 2024-08-13 | 8.30 | 52.56 | 40.88 |
| 2024-08-12 | 7.87 | 56.17 | 44.77 |
| 2024-08-09 | 7.87 | 53.20 | 42.02 |
| 2024-08-08 | 6.53 | 50.87 | 41.63 |
| 2024-08-07 | 6.46 | 48.33 | 39.32 |
| 2024-08-06 | 5.06 | 51.93 | 44.61 |
| 2024-08-05 | 5.37 | 51.08 | 43.39 |
| 2024-08-02 | 6.95 | 52.35 | 42.45 |
| 2024-08-01 | 9.03 | 51.29 | 38.76 |
| 2024-07-31 | 9.70 | 59.98 | 45.83 |
| 2024-07-30 | 7.20 | 59.13 | 48.45 |
| 2024-07-29 | 8.97 | 56.38 | 43.51 |
| 2024-07-26 | 7.20 | 52.14 | 41.92 |
| 2024-07-25 | 7.32 | 55.53 | 44.92 |
| 2024-07-24 | 9.21 | 50.23 | 37.56 |
| 2024-07-23 | 10.07 | 48.54 | 34.95 |
| 2024-07-22 | 11.29 | 44.51 | 29.85 |
| 2024-07-19 | 9.82 | 38.15 | 25.80 |
| 2024-07-18 | 11.96 | 35.82 | 21.31 |
| 2024-07-17 | 11.66 | 21.84 | 9.12 |
| 2024-07-16 | 11.66 | 18.66 | 6.27 |
| 2024-07-15 | 13.49 | 15.48 | 1.76 |
| 2024-07-12 | 15.20 | 28.20 | 11.28 |
| 2024-07-11 | 12.39 | 26.92 | 12.93 |
| 2024-07-10 | 10.07 | 25.86 | 14.35 |
| 2024-07-09 | 10.25 | 27.14 | 15.31 |
| 2024-07-08 | 10.43 | 11.46 | 0.92 |
| 2024-07-05 | 11.53 | 7.01 | -4.06 |
| 2024-07-04 | 13.06 | 9.76 | -2.92 |
| 2024-07-03 | 12.39 | 2.98 | -8.37 |
| 2024-07-02 | 11.11 | 2.77 | -7.50 |
| 2024-06-28 | 10.68 | -5.39 | -14.52 |
| 2024-06-27 | 10.74 | -11.53 | -20.11 |
| 2024-06-26 | 12.82 | -11.43 | -21.49 |
| 2024-06-25 | 12.57 | -10.05 | -20.10 |
| 2024-06-24 | 12.39 | -10.58 | -20.44 |
| 2024-06-21 | 12.39 | -11.32 | -21.10 |
| 2024-06-20 | 14.28 | -14.50 | -25.19 |
| 2024-06-19 | 14.89 | -13.97 | -25.12 |
| 2024-06-18 | 11.72 | -13.12 | -22.24 |
| 2024-06-17 | 11.78 | -14.71 | -23.70 |
| 2024-06-14 | 11.60 | -13.55 | -22.53 |
| 2024-06-13 | 12.76 | -12.49 | -22.39 |
| 2024-06-12 | 11.72 | -12.91 | -22.05 |
| 2024-06-11 | 13.00 | -11.22 | -21.43 |
| 2024-06-07 | 13.98 | -11.53 | -22.38 |
| 2024-06-06 | 14.59 | -9.95 | -21.41 |
| 2024-06-05 | 13.98 | -8.57 | -19.78 |
| 2024-06-04 | 13.98 | -7.72 | -19.04 |
| 2024-06-03 | 13.73 | -8.57 | -19.61 |
| 2024-05-31 | 11.78 | 2.34 | -8.44 |
| 2024-05-30 | 12.76 | -4.22 | -15.06 |
| 2024-05-29 | 14.28 | -6.13 | -17.86 |
| 2024-05-28 | 16.18 | -5.71 | -18.84 |
| 2024-05-27 | 16.05 | -9.31 | -21.86 |
| 2024-05-24 | 14.77 | -7.93 | -19.78 |
| 2024-05-23 | 16.18 | -10.69 | -23.12 |
| 2024-05-22 | 18.13 | -9.59 | -23.46 |
| 2024-05-21 | 18.19 | -6.60 | -20.97 |
| 2024-05-20 | 21.00 | -9.07 | -24.85 |
| 2024-05-17 | 20.45 | -11.86 | -26.82 |
| 2024-05-16 | 19.29 | -12.27 | -26.46 |
| 2024-05-14 | 17.46 | -9.38 | -22.85 |
| 2024-05-13 | 17.70 | -9.79 | -23.36 |
| 2024-05-10 | 16.79 | -9.79 | -22.76 |
| 2024-05-09 | 14.04 | -10.41 | -21.44 |
| 2024-05-08 | 12.45 | -9.79 | -19.78 |
| 2024-05-07 | 13.37 | -13.71 | -23.89 |
| 2024-05-06 | 14.10 | -13.81 | -24.46 |
| 2024-05-03 | 13.37 | -11.34 | -21.79 |
| 2024-05-02 | 11.84 | -10.10 | -19.62 |
| 2024-04-30 | 8.97 | -9.28 | -16.75 |
| 2024-04-29 | 8.85 | -8.97 | -16.37 |
| 2024-04-26 | 8.42 | -7.84 | -14.99 |
| 2024-04-25 | 6.06 | -6.70 | -12.03 |
| 2024-04-24 | 5.57 | -8.25 | -13.09 |
| 2024-04-23 | 3.33 | -8.87 | -11.80 |
| 2024-04-22 | 1.21 | -7.73 | -8.84 |
| 2024-04-19 | -0.24 | -6.70 | -6.47 |
| 2024-04-18 | 0.73 | -7.53 | -8.19 |
| 2024-04-17 | -0.18 | -6.80 | -6.63 |
| 2024-04-16 | -0.12 | -11.44 | -11.34 |
| 2024-04-15 | 1.88 | -9.48 | -11.15 |
| 2024-04-12 | 2.79 | -6.80 | -9.33 |
| 2024-04-11 | 5.03 | -7.11 | -11.56 |
| 2024-04-10 | 5.33 | -7.22 | -11.91 |
| 2024-04-09 | 3.45 | -7.73 | -10.81 |
| 2024-04-08 | 2.79 | -9.18 | -11.64 |
| 2024-04-05 | 2.60 | -3.09 | -5.55 |
| 2024-04-03 | 2.60 | -4.54 | -6.96 |
| 2024-04-02 | 3.88 | -4.12 | -7.70 |
| 2024-03-28 | 1.45 | -4.64 | -6.01 |
| 2024-03-27 | 0.67 | -5.15 | -5.78 |
| 2024-03-26 | 2.00 | -2.27 | -4.18 |
| 2024-03-25 | 1.03 | -1.13 | -2.14 |
| 2024-03-22 | 1.21 | -0.52 | -1.71 |
| 2024-03-21 | 3.57 | 1.55 | -1.96 |
| 2024-03-20 | 1.57 | 2.47 | 0.89 |
| 2024-03-19 | 1.45 | 2.58 | 1.11 |
| 2024-03-18 | 2.73 | 2.06 | -0.65 |
| 2024-03-15 | 2.67 | 3.09 | 0.42 |
| 2024-03-14 | 4.00 | 3.09 | -0.87 |
| 2024-03-13 | 4.91 | 2.27 | -2.51 |
| 2024-03-12 | 4.91 | 2.89 | -1.93 |
| 2024-03-11 | 1.70 | 4.12 | 2.39 |
| 2024-03-08 | 0.30 | 0.93 | 0.62 |
| 2024-03-07 | -0.55 | 4.33 | 4.90 |
| 2024-03-06 | 0.55 | 1.24 | 0.69 |
| 2024-03-05 | -1.27 | 0.00 | 1.29 |
| 2024-03-04 | 1.39 | 2.06 | 0.66 |
| 2024-03-01 | 1.27 | 3.51 | 2.21 |
| 2024-02-29 | 0.73 | 7.01 | 6.24 |
| 2024-02-28 | 1.03 | 8.25 | 7.14 |
| 2024-02-27 | 2.73 | 10.10 | 7.18 |
| 2024-02-26 | 1.57 | 10.52 | 8.80 |
| 2024-02-23 | 2.24 | 5.57 | 3.25 |
| 2024-02-22 | 2.48 | 7.63 | 5.02 |
| 2024-02-21 | 0.85 | 8.45 | 7.54 |
| 2024-02-20 | -0.79 | 9.28 | 10.15 |
| 2024-02-19 | -1.33 | 5.77 | 7.20 |
| 2024-02-16 | -0.06 | 14.02 | 14.09 |
| 2024-02-15 | -2.60 | 8.04 | 10.93 |
| 2024-02-14 | -2.97 | 12.58 | 16.02 |
| 2024-02-09 | -3.94 | 1.03 | 5.17 |
| 2024-02-08 | -3.09 | 1.03 | 4.25 |
| 2024-02-07 | -1.88 | 1.03 | 2.96 |
| 2024-02-06 | -1.39 | -0.82 | 0.58 |
| 2024-02-05 | -5.33 | -3.20 | 2.25 |
| 2024-02-02 | -5.15 | -2.47 | 2.82 |
| 2024-02-01 | -4.66 | 0.00 | 4.89 |
| 2024-01-31 | -5.39 | 1.03 | 6.79 |
| 2024-01-30 | -4.12 | 0.21 | 4.51 |
| 2024-01-29 | -1.70 | 0.00 | 1.73 |
| 2024-01-26 | -2.48 | -2.06 | 0.43 |
| 2024-01-25 | -0.97 | -0.10 | 0.87 |
| 2024-01-24 | -2.73 | -3.61 | -0.91 |
| 2024-01-23 | -6.24 | -2.58 | 3.90 |
| 2024-01-22 | -8.48 | -2.16 | 6.90 |
| 2024-01-19 | -6.48 | 0.10 | 7.04 |
| 2024-01-18 | -5.94 | 0.00 | 6.31 |
| 2024-01-17 | -6.72 | -2.06 | 5.00 |
| 2024-01-16 | -3.09 | 1.86 | 5.10 |
| 2024-01-15 | -0.79 | 1.03 | 1.83 |
| 2024-01-12 | -0.73 | -0.10 | 0.63 |
| 2024-01-11 | -0.30 | -1.55 | -1.25 |
| 2024-01-10 | -1.57 | -5.67 | -4.16 |
| 2024-01-09 | -1.03 | -6.49 | -5.52 |
| 2024-01-08 | -0.91 | -7.53 | -6.68 |
| 2024-01-05 | 1.03 | -5.67 | -6.63 |
| 2024-01-04 | 1.82 | -2.06 | -3.81 |
| 2024-01-03 | 1.70 | -2.37 | -4.00 |
| 2024-01-02 | 2.60 | -6.60 | -8.97 |
| 2023-12-29 | 4.12 | -7.22 | -10.89 |
| 2023-12-28 | 4.36 | -7.01 | -10.90 |
| 2023-12-27 | 1.51 | -12.37 | -13.68 |
| 2023-12-22 | -0.24 | -21.86 | -21.67 |
| 2023-12-21 | 1.64 | -18.56 | -19.87 |
| 2023-12-20 | 1.51 | -7.22 | -8.60 |
| 2023-12-19 | 0.73 | -5.15 | -5.84 |
| 2023-12-18 | 1.51 | -2.58 | -4.03 |
| 2023-12-15 | 2.60 | -2.06 | -4.55 |
| 2023-12-14 | 0.18 | -4.12 | -4.30 |
| 2023-12-13 | -0.91 | -7.22 | -6.37 |
| 2023-12-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy