Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9663 % |
Stock 9663 rel. % |
|---|---|---|---|
| 2025-11-04 | 69.38 | -74.19 | -84.76 |
| 2025-11-03 | 70.81 | -74.04 | -84.80 |
| 2025-10-31 | 69.51 | -71.36 | -83.11 |
| 2025-10-30 | 71.72 | -71.77 | -83.56 |
| 2025-10-28 | 71.92 | -72.42 | -83.96 |
| 2025-10-27 | 72.30 | -72.53 | -84.05 |
| 2025-10-24 | 70.77 | -73.79 | -84.65 |
| 2025-10-23 | 69.50 | -73.64 | -84.45 |
| 2025-10-22 | 68.35 | -74.75 | -85.00 |
| 2025-10-21 | 70.14 | -73.84 | -84.62 |
| 2025-10-20 | 68.99 | -74.55 | -84.94 |
| 2025-10-17 | 64.78 | -74.65 | -84.61 |
| 2025-10-16 | 69.12 | -72.78 | -83.90 |
| 2025-10-15 | 69.24 | -72.42 | -83.71 |
| 2025-10-14 | 66.44 | -73.48 | -84.07 |
| 2025-10-13 | 69.12 | -73.33 | -84.23 |
| 2025-10-10 | 71.79 | -71.31 | -83.30 |
| 2025-10-09 | 74.60 | -68.74 | -82.09 |
| 2025-10-08 | 74.98 | -64.14 | -79.51 |
| 2025-10-06 | 75.74 | -63.74 | -79.37 |
| 2025-10-03 | 77.02 | -66.16 | -80.88 |
| 2025-10-02 | 78.16 | -67.93 | -82.00 |
| 2025-09-30 | 75.36 | -68.18 | -81.86 |
| 2025-09-29 | 73.58 | -69.65 | -82.51 |
| 2025-09-26 | 70.64 | -71.31 | -83.19 |
| 2025-09-25 | 72.94 | -69.70 | -82.48 |
| 2025-09-24 | 73.19 | -69.95 | -82.65 |
| 2025-09-23 | 70.77 | -69.44 | -82.11 |
| 2025-09-22 | 71.79 | -67.42 | -81.04 |
| 2025-09-19 | 73.32 | -70.71 | -83.10 |
| 2025-09-18 | 73.19 | -70.76 | -83.12 |
| 2025-09-17 | 75.36 | -76.16 | -86.41 |
| 2025-09-16 | 72.43 | -76.52 | -86.38 |
| 2025-09-15 | 72.56 | -77.27 | -86.83 |
| 2025-09-12 | 72.05 | -76.36 | -86.26 |
| 2025-09-11 | 70.26 | -77.12 | -86.56 |
| 2025-09-10 | 70.77 | -76.67 | -86.34 |
| 2025-09-09 | 69.12 | -77.98 | -86.98 |
| 2025-09-08 | 66.95 | -74.24 | -84.57 |
| 2025-09-05 | 65.55 | -70.10 | -81.94 |
| 2025-09-04 | 63.25 | -69.80 | -81.50 |
| 2025-09-03 | 65.04 | -69.80 | -81.70 |
| 2025-09-02 | 65.93 | -70.15 | -82.01 |
| 2025-09-01 | 66.69 | -70.15 | -82.09 |
| 2025-08-29 | 63.25 | -69.60 | -81.38 |
| 2025-08-28 | 62.49 | -70.40 | -81.79 |
| 2025-08-27 | 63.76 | -69.75 | -81.53 |
| 2025-08-26 | 65.80 | -71.52 | -82.82 |
| 2025-08-25 | 67.97 | -67.22 | -80.49 |
| 2025-08-22 | 64.66 | -60.51 | -76.01 |
| 2025-08-21 | 63.25 | -61.62 | -76.49 |
| 2025-08-20 | 63.51 | -59.60 | -75.29 |
| 2025-08-19 | 63.25 | -59.60 | -75.25 |
| 2025-08-18 | 63.51 | -59.60 | -75.29 |
| 2025-08-15 | 64.40 | -59.34 | -75.27 |
| 2025-08-14 | 65.80 | -58.94 | -75.24 |
| 2025-08-13 | 66.18 | -58.69 | -75.14 |
| 2025-08-12 | 62.36 | -58.64 | -74.52 |
| 2025-08-11 | 61.85 | -58.59 | -74.41 |
| 2025-08-08 | 61.72 | -58.64 | -74.42 |
| 2025-08-07 | 62.87 | -59.19 | -74.94 |
| 2025-08-06 | 61.98 | -59.19 | -74.81 |
| 2025-08-05 | 61.60 | -59.19 | -74.75 |
| 2025-08-04 | 60.58 | -59.09 | -74.52 |
| 2025-08-01 | 59.18 | -58.59 | -73.98 |
| 2025-07-31 | 60.96 | -57.37 | -73.52 |
| 2025-07-30 | 63.51 | -58.59 | -74.67 |
| 2025-07-29 | 65.80 | -59.04 | -75.30 |
| 2025-07-28 | 66.06 | -58.59 | -75.06 |
| 2025-07-25 | 64.91 | -58.59 | -74.89 |
| 2025-07-24 | 66.69 | -58.84 | -75.31 |
| 2025-07-23 | 65.80 | -59.39 | -75.51 |
| 2025-07-22 | 63.13 | -59.44 | -75.14 |
| 2025-07-21 | 62.23 | -59.19 | -74.85 |
| 2025-07-18 | 61.34 | -58.64 | -74.36 |
| 2025-07-17 | 59.30 | -58.64 | -74.03 |
| 2025-07-16 | 59.18 | -59.90 | -74.81 |
| 2025-07-15 | 59.81 | -58.64 | -74.12 |
| 2025-07-14 | 57.39 | -58.59 | -73.69 |
| 2025-07-11 | 56.88 | -58.59 | -73.60 |
| 2025-07-10 | 56.24 | -59.19 | -73.88 |
| 2025-07-09 | 55.35 | -60.81 | -74.77 |
| 2025-07-08 | 57.01 | -59.65 | -74.30 |
| 2025-07-07 | 55.22 | -60.45 | -74.52 |
| 2025-07-04 | 55.48 | -59.09 | -73.69 |
| 2025-07-03 | 56.37 | -59.09 | -73.84 |
| 2025-07-02 | 57.01 | -58.99 | -73.88 |
| 2025-06-30 | 56.24 | -58.54 | -73.46 |
| 2025-06-27 | 57.39 | -58.43 | -73.59 |
| 2025-06-26 | 57.77 | -58.43 | -73.65 |
| 2025-06-25 | 58.67 | -57.93 | -73.48 |
| 2025-06-24 | 56.75 | -58.69 | -73.64 |
| 2025-06-23 | 53.57 | -58.08 | -72.70 |
| 2025-06-20 | 52.42 | -54.65 | -70.24 |
| 2025-06-19 | 50.64 | -57.42 | -71.74 |
| 2025-06-18 | 53.70 | -55.05 | -70.75 |
| 2025-06-17 | 55.48 | -55.05 | -71.09 |
| 2025-06-16 | 55.99 | -54.70 | -70.96 |
| 2025-06-13 | 54.59 | -54.70 | -70.69 |
| 2025-06-12 | 55.86 | -54.70 | -70.93 |
| 2025-06-11 | 57.65 | -52.53 | -69.89 |
| 2025-06-10 | 56.12 | -55.81 | -71.69 |
| 2025-06-09 | 56.12 | -59.75 | -74.22 |
| 2025-06-06 | 53.95 | -59.75 | -73.85 |
| 2025-06-05 | 54.20 | -59.49 | -73.73 |
| 2025-06-04 | 52.68 | -58.43 | -72.78 |
| 2025-06-03 | 51.78 | -59.60 | -73.38 |
| 2025-06-02 | 49.62 | -60.56 | -73.64 |
| 2025-05-30 | 50.25 | -59.09 | -72.77 |
| 2025-05-29 | 52.04 | -58.64 | -72.79 |
| 2025-05-28 | 50.13 | -58.64 | -72.45 |
| 2025-05-27 | 50.76 | -57.88 | -72.06 |
| 2025-05-26 | 49.87 | -57.83 | -71.86 |
| 2025-05-23 | 51.78 | -56.11 | -71.08 |
| 2025-05-22 | 51.40 | -56.01 | -70.94 |
| 2025-05-21 | 53.31 | -54.60 | -70.38 |
| 2025-05-20 | 52.17 | -54.49 | -70.10 |
| 2025-05-19 | 50.00 | -55.35 | -70.24 |
| 2025-05-16 | 50.13 | -55.25 | -70.19 |
| 2025-05-15 | 50.76 | -55.25 | -70.32 |
| 2025-05-14 | 51.78 | -54.29 | -69.89 |
| 2025-05-13 | 48.22 | -54.80 | -69.50 |
| 2025-05-12 | 51.27 | -54.85 | -70.15 |
| 2025-05-09 | 46.94 | -55.30 | -69.58 |
| 2025-05-08 | 46.18 | -57.73 | -71.08 |
| 2025-05-07 | 45.54 | -56.06 | -69.81 |
| 2025-05-06 | 45.54 | -56.06 | -69.81 |
| 2025-05-02 | 44.39 | -56.16 | -69.64 |
| 2025-04-30 | 41.84 | -56.16 | -69.09 |
| 2025-04-29 | 41.08 | -56.06 | -68.85 |
| 2025-04-28 | 40.82 | -56.06 | -68.80 |
| 2025-04-25 | 40.82 | -57.78 | -70.02 |
| 2025-04-24 | 40.19 | -58.84 | -70.64 |
| 2025-04-23 | 41.33 | -57.83 | -70.16 |
| 2025-04-22 | 38.17 | -55.25 | -67.62 |
| 2025-04-17 | 37.04 | -54.04 | -66.46 |
| 2025-04-16 | 34.64 | -53.54 | -65.49 |
| 2025-04-15 | 37.29 | -53.03 | -65.79 |
| 2025-04-14 | 37.04 | -53.03 | -65.73 |
| 2025-04-11 | 33.88 | -51.97 | -64.13 |
| 2025-04-10 | 32.50 | -56.21 | -66.95 |
| 2025-04-09 | 29.59 | -57.22 | -66.99 |
| 2025-04-08 | 28.20 | -56.06 | -65.73 |
| 2025-04-07 | 26.44 | -56.62 | -65.69 |
| 2025-04-03 | 46.00 | -54.04 | -68.52 |
| 2025-04-02 | 48.39 | -54.04 | -69.03 |
| 2025-04-01 | 48.27 | -54.04 | -69.00 |
| 2025-03-31 | 48.02 | -54.04 | -68.95 |
| 2025-03-28 | 49.66 | -56.16 | -70.71 |
| 2025-03-27 | 50.67 | -55.10 | -70.20 |
| 2025-03-26 | 50.04 | -55.10 | -70.07 |
| 2025-03-25 | 49.28 | -55.56 | -70.23 |
| 2025-03-24 | 52.69 | -55.05 | -70.56 |
| 2025-03-21 | 51.42 | -57.78 | -72.12 |
| 2025-03-20 | 54.83 | -50.35 | -67.93 |
| 2025-03-19 | 58.24 | -54.49 | -71.24 |
| 2025-03-18 | 57.98 | -53.54 | -70.59 |
| 2025-03-17 | 54.33 | -53.48 | -69.86 |
| 2025-03-14 | 53.06 | -48.99 | -66.67 |
| 2025-03-13 | 49.91 | -48.38 | -65.57 |
| 2025-03-12 | 51.30 | -47.78 | -65.48 |
| 2025-03-11 | 51.68 | -47.47 | -65.37 |
| 2025-03-10 | 51.93 | -46.06 | -64.50 |
| 2025-03-07 | 54.70 | -45.96 | -65.07 |
| 2025-03-06 | 55.33 | -43.54 | -63.65 |
| 2025-03-05 | 50.16 | -45.96 | -64.01 |
| 2025-03-04 | 46.00 | -46.46 | -63.33 |
| 2025-03-03 | 46.50 | -45.25 | -62.63 |
| 2025-02-28 | 46.12 | -43.64 | -61.43 |
| 2025-02-27 | 51.04 | -45.35 | -63.82 |
| 2025-02-26 | 51.17 | -49.49 | -66.59 |
| 2025-02-25 | 46.63 | -49.49 | -65.56 |
| 2025-02-24 | 48.52 | -47.58 | -64.70 |
| 2025-02-21 | 49.40 | -48.99 | -65.86 |
| 2025-02-20 | 43.60 | -51.46 | -66.20 |
| 2025-02-19 | 46.00 | -47.58 | -64.09 |
| 2025-02-18 | 46.25 | -48.59 | -64.84 |
| 2025-02-17 | 43.98 | -49.75 | -65.10 |
| 2025-02-14 | 43.98 | -48.08 | -63.94 |
| 2025-02-13 | 38.80 | -49.49 | -63.61 |
| 2025-02-12 | 39.18 | -48.89 | -63.28 |
| 2025-02-11 | 35.78 | -48.69 | -62.21 |
| 2025-02-10 | 37.04 | -48.69 | -62.56 |
| 2025-02-07 | 34.64 | -49.49 | -62.49 |
| 2025-02-06 | 33.13 | -50.91 | -63.12 |
| 2025-02-05 | 31.23 | -50.91 | -62.59 |
| 2025-02-04 | 32.50 | -49.39 | -61.81 |
| 2025-02-03 | 28.96 | -49.09 | -60.52 |
| 2025-01-28 | 28.96 | -49.09 | -60.52 |
| 2025-01-27 | 28.71 | -50.71 | -61.70 |
| 2025-01-24 | 27.83 | -50.71 | -61.44 |
| 2025-01-23 | 25.56 | -50.30 | -60.42 |
| 2025-01-22 | 26.00 | -51.06 | -61.16 |
| 2025-01-21 | 28.20 | -50.51 | -61.39 |
| 2025-01-20 | 26.94 | -48.48 | -59.42 |
| 2025-01-17 | 24.86 | -47.78 | -58.18 |
| 2025-01-16 | 24.61 | -45.15 | -55.98 |
| 2025-01-15 | 22.91 | -48.69 | -58.25 |
| 2025-01-14 | 22.65 | -44.04 | -54.38 |
| 2025-01-13 | 20.44 | -45.45 | -54.71 |
| 2025-01-10 | 21.58 | -47.07 | -56.47 |
| 2025-01-09 | 22.59 | -48.38 | -57.90 |
| 2025-01-08 | 22.84 | -49.49 | -58.89 |
| 2025-01-07 | 23.85 | -43.43 | -54.33 |
| 2025-01-06 | 25.43 | -46.46 | -57.32 |
| 2025-01-03 | 25.81 | -49.60 | -59.94 |
| 2025-01-02 | 24.80 | -42.12 | -53.62 |
| 2024-12-31 | 27.83 | -26.77 | -42.71 |
| 2024-12-30 | 27.32 | -40.91 | -53.59 |
| 2024-12-27 | 27.57 | -40.00 | -52.97 |
| 2024-12-24 | 28.08 | -38.79 | -52.21 |
| 2024-12-23 | 26.31 | -34.95 | -48.50 |
| 2024-12-20 | 25.49 | -37.78 | -50.42 |
| 2024-12-19 | 25.68 | -34.34 | -47.76 |
| 2024-12-18 | 26.44 | -34.34 | -48.07 |
| 2024-12-17 | 25.56 | -36.87 | -49.72 |
| 2024-12-16 | 25.74 | -39.39 | -51.80 |
| 2024-12-13 | 26.69 | -44.65 | -56.31 |
| 2024-12-12 | 29.59 | -44.44 | -57.13 |
| 2024-12-11 | 28.20 | -47.47 | -59.03 |
| 2024-12-10 | 29.21 | -45.86 | -58.10 |
| 2024-12-09 | 29.72 | -44.55 | -57.25 |
| 2024-12-06 | 26.44 | -42.22 | -54.30 |
| 2024-12-05 | 24.42 | -39.39 | -51.29 |
| 2024-12-04 | 25.43 | -4.04 | -23.49 |
| 2024-12-03 | 25.43 | -7.58 | -26.31 |
| 2024-12-02 | 24.55 | -14.65 | -31.47 |
| 2024-11-29 | 23.66 | -9.80 | -27.06 |
| 2024-11-28 | 23.03 | -6.36 | -23.89 |
| 2024-11-27 | 24.67 | -4.65 | -23.52 |
| 2024-11-26 | 21.58 | -6.57 | -23.15 |
| 2024-11-25 | 21.71 | -6.97 | -23.56 |
| 2024-11-22 | 22.02 | -5.76 | -22.77 |
| 2024-11-21 | 24.42 | -4.34 | -23.12 |
| 2024-11-20 | 25.05 | -6.57 | -25.28 |
| 2024-11-19 | 24.86 | -9.09 | -27.19 |
| 2024-11-18 | 24.36 | -9.09 | -26.90 |
| 2024-11-15 | 23.35 | -8.59 | -25.89 |
| 2024-11-14 | 23.35 | -8.59 | -25.89 |
| 2024-11-13 | 25.81 | -10.00 | -28.46 |
| 2024-11-12 | 26.00 | -7.58 | -26.65 |
| 2024-11-11 | 29.72 | -9.60 | -30.31 |
| 2024-11-08 | 31.36 | -8.18 | -30.10 |
| 2024-11-07 | 33.00 | -13.23 | -34.76 |
| 2024-11-06 | 30.22 | -17.37 | -36.55 |
| 2024-11-05 | 33.25 | -15.15 | -36.32 |
| 2024-11-04 | 30.48 | -12.63 | -33.03 |
| 2024-11-01 | 30.10 | -7.27 | -28.72 |
| 2024-10-31 | 29.09 | -9.19 | -29.65 |
| 2024-10-30 | 29.09 | -9.09 | -29.58 |
| 2024-10-29 | 31.23 | -8.59 | -30.34 |
| 2024-10-28 | 30.62 | -10.40 | -31.41 |
| 2024-10-25 | 30.74 | -12.63 | -33.17 |
| 2024-10-24 | 30.01 | -12.73 | -32.87 |
| 2024-10-23 | 31.60 | -7.58 | -29.77 |
| 2024-10-22 | 30.01 | -11.31 | -31.78 |
| 2024-10-21 | 29.89 | -10.61 | -31.17 |
| 2024-10-18 | 31.72 | -11.72 | -32.98 |
| 2024-10-17 | 27.19 | -11.62 | -30.51 |
| 2024-10-16 | 28.54 | -11.11 | -30.85 |
| 2024-10-15 | 29.03 | -4.04 | -25.63 |
| 2024-10-14 | 33.56 | -2.83 | -27.25 |
| 2024-10-10 | 34.54 | -2.83 | -27.78 |
| 2024-10-09 | 30.62 | -6.46 | -28.39 |
| 2024-10-08 | 32.58 | -5.05 | -28.38 |
| 2024-10-07 | 45.81 | -1.11 | -32.18 |
| 2024-10-04 | 43.73 | -0.51 | -30.78 |
| 2024-10-03 | 39.81 | -5.05 | -32.09 |
| 2024-10-02 | 41.77 | -4.04 | -32.31 |
| 2024-09-30 | 33.68 | -2.32 | -26.93 |
| 2024-09-27 | 30.74 | -2.02 | -25.06 |
| 2024-09-26 | 26.58 | 1.26 | -20.00 |
| 2024-09-25 | 21.55 | -2.83 | -20.06 |
| 2024-09-24 | 20.94 | -3.03 | -19.82 |
| 2024-09-23 | 16.10 | 24.75 | 7.45 |
| 2024-09-20 | 16.04 | 33.59 | 15.12 |
| 2024-09-19 | 14.69 | 9.85 | -4.22 |
| 2024-09-17 | 12.42 | 7.07 | -4.76 |
| 2024-09-16 | 11.08 | 0.20 | -9.79 |
| 2024-09-13 | 10.71 | -6.67 | -15.69 |
| 2024-09-12 | 9.91 | -6.97 | -15.36 |
| 2024-09-11 | 8.87 | -11.62 | -18.82 |
| 2024-09-10 | 9.73 | -14.75 | -22.31 |
| 2024-09-09 | 9.30 | -9.19 | -16.92 |
| 2024-09-05 | 10.83 | -7.88 | -16.88 |
| 2024-09-04 | 10.77 | -13.54 | -21.94 |
| 2024-09-03 | 12.00 | -9.29 | -19.01 |
| 2024-09-02 | 12.12 | -9.29 | -19.10 |
| 2024-08-30 | 14.02 | -17.58 | -27.71 |
| 2024-08-29 | 12.55 | -19.19 | -28.20 |
| 2024-08-28 | 12.12 | -19.49 | -28.20 |
| 2024-08-27 | 13.16 | -21.72 | -30.82 |
| 2024-08-26 | 12.55 | -19.60 | -28.56 |
| 2024-08-23 | 11.57 | -15.76 | -24.49 |
| 2024-08-22 | 11.63 | -19.80 | -28.15 |
| 2024-08-21 | 10.04 | -15.15 | -22.89 |
| 2024-08-20 | 10.77 | -17.37 | -25.41 |
| 2024-08-19 | 11.20 | -16.67 | -25.06 |
| 2024-08-16 | 10.34 | -16.67 | -24.48 |
| 2024-08-15 | 8.38 | -27.78 | -33.36 |
| 2024-08-14 | 8.20 | -25.76 | -31.38 |
| 2024-08-13 | 8.63 | -25.76 | -31.65 |
| 2024-08-12 | 8.20 | -22.22 | -28.11 |
| 2024-08-09 | 8.20 | -28.18 | -33.62 |
| 2024-08-08 | 6.85 | -29.49 | -34.01 |
| 2024-08-07 | 6.79 | -32.83 | -37.10 |
| 2024-08-06 | 5.38 | -39.49 | -42.58 |
| 2024-08-05 | 5.69 | -39.29 | -42.56 |
| 2024-08-02 | 7.28 | -30.10 | -34.84 |
| 2024-08-01 | 9.36 | -30.10 | -36.08 |
| 2024-07-31 | 10.04 | -30.10 | -36.48 |
| 2024-07-30 | 7.52 | -30.00 | -34.90 |
| 2024-07-29 | 9.30 | -30.00 | -35.96 |
| 2024-07-26 | 7.52 | -30.00 | -34.90 |
| 2024-07-25 | 7.65 | -30.10 | -35.07 |
| 2024-07-24 | 9.54 | -30.00 | -36.10 |
| 2024-07-23 | 10.40 | -30.00 | -36.60 |
| 2024-07-22 | 11.63 | -30.10 | -37.38 |
| 2024-07-19 | 10.16 | -27.78 | -34.44 |
| 2024-07-18 | 12.30 | -23.23 | -31.64 |
| 2024-07-17 | 12.00 | -24.24 | -32.36 |
| 2024-07-16 | 12.00 | -29.90 | -37.41 |
| 2024-07-15 | 13.83 | -29.80 | -38.33 |
| 2024-07-12 | 15.55 | -29.80 | -39.24 |
| 2024-07-11 | 12.73 | -29.90 | -37.82 |
| 2024-07-10 | 10.40 | -21.72 | -29.09 |
| 2024-07-09 | 10.59 | -35.86 | -42.00 |
| 2024-07-08 | 10.77 | -23.74 | -31.15 |
| 2024-07-05 | 11.87 | -40.30 | -46.64 |
| 2024-07-04 | 13.40 | -44.34 | -50.92 |
| 2024-07-03 | 12.73 | -49.49 | -55.20 |
| 2024-07-02 | 11.44 | -43.54 | -49.33 |
| 2024-06-28 | 11.02 | -40.91 | -46.77 |
| 2024-06-27 | 11.08 | -38.99 | -45.07 |
| 2024-06-26 | 13.16 | -37.78 | -45.01 |
| 2024-06-25 | 12.91 | -36.36 | -43.64 |
| 2024-06-24 | 12.73 | -30.30 | -38.17 |
| 2024-06-21 | 12.73 | -26.67 | -34.95 |
| 2024-06-20 | 14.63 | -25.45 | -34.97 |
| 2024-06-19 | 15.24 | -25.45 | -35.31 |
| 2024-06-18 | 12.06 | -26.26 | -34.20 |
| 2024-06-17 | 12.12 | -21.82 | -30.27 |
| 2024-06-14 | 11.93 | -22.63 | -30.88 |
| 2024-06-13 | 13.10 | -21.82 | -30.87 |
| 2024-06-12 | 12.06 | -24.24 | -32.39 |
| 2024-06-11 | 13.34 | -19.80 | -29.24 |
| 2024-06-07 | 14.32 | -24.34 | -33.82 |
| 2024-06-06 | 14.94 | -26.67 | -36.20 |
| 2024-06-05 | 14.32 | -22.32 | -32.06 |
| 2024-06-04 | 14.32 | -26.77 | -35.94 |
| 2024-06-03 | 14.08 | -19.19 | -29.16 |
| 2024-05-31 | 12.12 | -17.58 | -26.48 |
| 2024-05-30 | 13.10 | -16.57 | -26.23 |
| 2024-05-29 | 14.63 | -15.56 | -26.33 |
| 2024-05-28 | 16.53 | -14.75 | -26.84 |
| 2024-05-27 | 16.41 | -11.72 | -24.16 |
| 2024-05-24 | 15.12 | -13.03 | -24.45 |
| 2024-05-23 | 16.53 | -13.03 | -25.37 |
| 2024-05-22 | 18.49 | -11.72 | -25.49 |
| 2024-05-21 | 18.55 | -11.01 | -24.94 |
| 2024-05-20 | 21.37 | -10.61 | -26.35 |
| 2024-05-17 | 20.82 | -10.61 | -26.01 |
| 2024-05-16 | 19.65 | -13.03 | -27.32 |
| 2024-05-14 | 17.82 | -11.11 | -24.55 |
| 2024-05-13 | 18.06 | -9.70 | -23.51 |
| 2024-05-10 | 17.14 | -10.40 | -23.52 |
| 2024-05-09 | 14.39 | -11.52 | -22.64 |
| 2024-05-08 | 12.79 | -10.10 | -20.30 |
| 2024-05-07 | 13.71 | -8.18 | -19.25 |
| 2024-05-06 | 14.45 | -9.60 | -21.01 |
| 2024-05-03 | 13.71 | -12.02 | -22.63 |
| 2024-05-02 | 12.18 | -17.58 | -26.52 |
| 2024-04-30 | 9.30 | -14.55 | -21.82 |
| 2024-04-29 | 9.18 | -6.06 | -13.96 |
| 2024-04-26 | 8.75 | -3.43 | -11.20 |
| 2024-04-25 | 6.38 | -3.43 | -9.22 |
| 2024-04-24 | 5.89 | -3.33 | -8.71 |
| 2024-04-23 | 3.65 | -4.75 | -8.10 |
| 2024-04-22 | 1.52 | -4.04 | -5.48 |
| 2024-04-19 | 0.06 | -10.10 | -10.16 |
| 2024-04-18 | 1.03 | -3.54 | -4.52 |
| 2024-04-17 | 0.12 | -4.04 | -4.16 |
| 2024-04-16 | 0.18 | -3.54 | -3.71 |
| 2024-04-15 | 2.19 | 1.77 | -0.41 |
| 2024-04-12 | 3.10 | 1.01 | -2.03 |
| 2024-04-11 | 5.35 | 4.29 | -1.00 |
| 2024-04-10 | 5.65 | 4.55 | -1.05 |
| 2024-04-09 | 3.77 | 9.09 | 5.13 |
| 2024-04-08 | 3.10 | 4.80 | 1.65 |
| 2024-04-05 | 2.92 | 10.35 | 7.23 |
| 2024-04-03 | 2.92 | 13.13 | 9.93 |
| 2024-04-02 | 4.19 | 18.69 | 13.91 |
| 2024-03-28 | 1.76 | 13.64 | 11.67 |
| 2024-03-27 | 0.97 | 3.79 | 2.79 |
| 2024-03-26 | 2.31 | -1.52 | -3.74 |
| 2024-03-25 | 1.34 | -3.84 | -5.11 |
| 2024-03-22 | 1.52 | -1.92 | -3.39 |
| 2024-03-21 | 3.89 | 1.01 | -2.77 |
| 2024-03-20 | 1.88 | -3.74 | -5.52 |
| 2024-03-19 | 1.76 | -2.83 | -4.51 |
| 2024-03-18 | 3.04 | -1.72 | -4.61 |
| 2024-03-15 | 2.98 | 1.26 | -1.66 |
| 2024-03-14 | 4.31 | -2.83 | -6.85 |
| 2024-03-13 | 5.22 | -1.82 | -6.69 |
| 2024-03-12 | 5.22 | -1.62 | -6.50 |
| 2024-03-11 | 2.00 | -1.52 | -3.45 |
| 2024-03-08 | 0.61 | -6.57 | -7.13 |
| 2024-03-07 | -0.24 | -4.04 | -3.81 |
| 2024-03-06 | 0.85 | -9.60 | -10.36 |
| 2024-03-05 | -0.97 | -9.60 | -8.71 |
| 2024-03-04 | 1.70 | -14.65 | -16.07 |
| 2024-03-01 | 1.58 | -11.62 | -12.99 |
| 2024-02-29 | 1.03 | -12.12 | -13.02 |
| 2024-02-28 | 1.34 | -18.48 | -19.56 |
| 2024-02-27 | 3.04 | -18.69 | -21.08 |
| 2024-02-26 | 1.88 | -14.34 | -15.93 |
| 2024-02-23 | 2.55 | -15.05 | -17.16 |
| 2024-02-22 | 2.79 | -15.25 | -17.56 |
| 2024-02-21 | 1.15 | -13.74 | -14.72 |
| 2024-02-20 | -0.49 | -14.14 | -13.72 |
| 2024-02-19 | -1.03 | -13.43 | -12.53 |
| 2024-02-16 | 0.24 | -12.73 | -12.94 |
| 2024-02-15 | -2.31 | -14.85 | -12.84 |
| 2024-02-14 | -2.67 | -15.15 | -12.82 |
| 2024-02-09 | -3.65 | -14.14 | -10.89 |
| 2024-02-08 | -2.79 | -15.86 | -13.44 |
| 2024-02-07 | -1.58 | -14.75 | -13.38 |
| 2024-02-06 | -1.09 | -15.15 | -14.21 |
| 2024-02-05 | -5.04 | -14.14 | -9.58 |
| 2024-02-02 | -4.86 | -12.42 | -7.95 |
| 2024-02-01 | -4.37 | -9.09 | -4.93 |
| 2024-01-31 | -5.10 | -14.14 | -9.52 |
| 2024-01-30 | -3.83 | -11.62 | -8.10 |
| 2024-01-29 | -1.40 | -9.09 | -7.80 |
| 2024-01-26 | -2.19 | -9.19 | -7.16 |
| 2024-01-25 | -0.67 | -17.78 | -17.22 |
| 2024-01-24 | -2.43 | -17.27 | -15.21 |
| 2024-01-23 | -5.95 | -17.17 | -11.93 |
| 2024-01-22 | -8.20 | -18.18 | -10.87 |
| 2024-01-19 | -6.20 | -17.27 | -11.81 |
| 2024-01-18 | -5.65 | -16.16 | -11.14 |
| 2024-01-17 | -6.44 | -18.18 | -12.55 |
| 2024-01-16 | -2.79 | -16.26 | -13.86 |
| 2024-01-15 | -0.49 | -14.24 | -13.82 |
| 2024-01-12 | -0.43 | -16.16 | -15.80 |
| 2024-01-11 | 0.00 | -9.09 | -9.09 |
| 2024-01-10 | -1.28 | -20.30 | -19.27 |
| 2024-01-09 | -0.73 | -19.29 | -18.70 |
| 2024-01-08 | -0.61 | -19.70 | -19.21 |
| 2024-01-05 | 1.34 | -14.85 | -15.97 |
| 2024-01-04 | 2.13 | -11.62 | -13.46 |
| 2024-01-03 | 2.00 | -11.92 | -13.65 |
| 2024-01-02 | 2.92 | -13.84 | -16.28 |
| 2023-12-29 | 4.44 | -0.61 | -4.83 |
| 2023-12-28 | 4.68 | -4.95 | -9.20 |
| 2023-12-27 | 1.82 | -7.17 | -8.83 |
| 2023-12-22 | 0.06 | -12.53 | -12.58 |
| 2023-12-21 | 1.94 | -18.48 | -20.04 |
| 2023-12-20 | 1.82 | -26.46 | -27.78 |
| 2023-12-19 | 1.03 | -23.54 | -24.32 |
| 2023-12-18 | 1.82 | -23.74 | -25.10 |
| 2023-12-15 | 2.92 | -23.84 | -26.00 |
| 2023-12-14 | 0.49 | -24.14 | -24.51 |
| 2023-12-13 | -0.61 | -25.76 | -25.30 |
| 2023-12-12 | 0.30 | -22.93 | -23.16 |
| 2023-12-11 | -0.73 | -21.82 | -21.24 |
| 2023-12-08 | 0.00 | -23.23 | -23.23 |
| 2023-12-07 | 0.06 | -14.55 | -14.60 |
| 2023-12-06 | 0.79 | -16.16 | -16.82 |
| 2023-12-05 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy