Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2419 % |
Stock 2419 rel. % |
|---|---|---|---|
| 2025-11-10 | 72.96 | 92.52 | 11.31 |
| 2025-11-07 | 69.99 | 81.99 | 7.06 |
| 2025-11-06 | 71.67 | 85.55 | 8.08 |
| 2025-11-05 | 68.06 | 85.55 | 10.41 |
| 2025-11-04 | 68.06 | 88.28 | 12.04 |
| 2025-11-03 | 69.48 | 96.48 | 15.94 |
| 2025-10-31 | 68.18 | 93.07 | 14.79 |
| 2025-10-30 | 70.38 | 94.98 | 14.44 |
| 2025-10-28 | 70.57 | 97.31 | 15.67 |
| 2025-10-27 | 70.95 | 98.26 | 15.98 |
| 2025-10-24 | 69.43 | 97.17 | 16.37 |
| 2025-10-23 | 68.17 | 99.90 | 18.87 |
| 2025-10-22 | 67.03 | 102.36 | 21.15 |
| 2025-10-21 | 68.80 | 103.32 | 20.45 |
| 2025-10-20 | 67.66 | 97.03 | 17.52 |
| 2025-10-17 | 63.49 | 96.90 | 20.43 |
| 2025-10-16 | 67.79 | 98.81 | 18.49 |
| 2025-10-15 | 67.92 | 105.78 | 22.55 |
| 2025-10-14 | 65.14 | 108.65 | 26.35 |
| 2025-10-13 | 67.79 | 113.03 | 26.96 |
| 2025-10-10 | 70.45 | 113.17 | 25.06 |
| 2025-10-09 | 73.23 | 107.29 | 19.66 |
| 2025-10-08 | 73.61 | 116.17 | 24.52 |
| 2025-10-06 | 74.37 | 112.48 | 21.86 |
| 2025-10-03 | 75.63 | 109.47 | 19.27 |
| 2025-10-02 | 76.77 | 108.24 | 17.81 |
| 2025-09-30 | 73.99 | 107.42 | 19.22 |
| 2025-09-29 | 72.22 | 111.94 | 23.06 |
| 2025-09-26 | 69.31 | 105.92 | 21.62 |
| 2025-09-25 | 71.58 | 107.83 | 21.13 |
| 2025-09-24 | 71.84 | 111.94 | 23.34 |
| 2025-09-23 | 69.43 | 122.87 | 31.54 |
| 2025-09-22 | 70.45 | 118.77 | 28.35 |
| 2025-09-19 | 71.96 | 111.39 | 22.93 |
| 2025-09-18 | 71.84 | 118.23 | 27.00 |
| 2025-09-17 | 73.99 | 127.80 | 30.93 |
| 2025-09-16 | 71.08 | 137.91 | 39.07 |
| 2025-09-15 | 71.20 | 139.01 | 39.60 |
| 2025-09-12 | 70.70 | 139.97 | 40.58 |
| 2025-09-11 | 68.93 | 135.73 | 39.54 |
| 2025-09-10 | 69.43 | 128.89 | 35.09 |
| 2025-09-09 | 67.79 | 132.58 | 38.61 |
| 2025-09-08 | 65.64 | 137.23 | 43.22 |
| 2025-09-05 | 64.25 | 136.82 | 44.18 |
| 2025-09-04 | 61.97 | 132.45 | 43.51 |
| 2025-09-03 | 63.74 | 137.23 | 44.88 |
| 2025-09-02 | 64.63 | 133.81 | 42.02 |
| 2025-09-01 | 65.39 | 135.86 | 42.61 |
| 2025-08-29 | 61.97 | 148.85 | 53.64 |
| 2025-08-28 | 61.22 | 145.98 | 52.58 |
| 2025-08-27 | 62.48 | 153.50 | 56.02 |
| 2025-08-26 | 64.50 | 158.84 | 57.34 |
| 2025-08-25 | 66.65 | 135.73 | 41.45 |
| 2025-08-22 | 63.36 | 133.27 | 42.79 |
| 2025-08-21 | 61.97 | 142.02 | 49.42 |
| 2025-08-20 | 62.23 | 131.22 | 42.53 |
| 2025-08-19 | 61.97 | 114.40 | 32.36 |
| 2025-08-18 | 62.23 | 127.93 | 40.50 |
| 2025-08-15 | 63.11 | 127.80 | 39.66 |
| 2025-08-14 | 64.50 | 133.27 | 41.80 |
| 2025-08-13 | 64.88 | 142.02 | 46.78 |
| 2025-08-12 | 61.09 | 151.72 | 56.26 |
| 2025-08-11 | 60.58 | 145.44 | 52.84 |
| 2025-08-08 | 60.46 | 146.67 | 53.73 |
| 2025-08-07 | 61.59 | 154.46 | 57.47 |
| 2025-08-06 | 60.71 | 150.22 | 55.70 |
| 2025-08-05 | 60.33 | 147.76 | 54.53 |
| 2025-08-04 | 59.32 | 148.99 | 56.28 |
| 2025-08-01 | 57.93 | 145.03 | 55.15 |
| 2025-07-31 | 59.70 | 147.62 | 55.06 |
| 2025-07-30 | 62.23 | 150.36 | 54.33 |
| 2025-07-29 | 64.50 | 155.14 | 55.10 |
| 2025-07-28 | 64.76 | 161.43 | 58.68 |
| 2025-07-25 | 63.62 | 166.49 | 62.87 |
| 2025-07-24 | 65.39 | 179.21 | 68.82 |
| 2025-07-23 | 64.50 | 181.12 | 70.89 |
| 2025-07-22 | 61.85 | 186.59 | 77.08 |
| 2025-07-21 | 60.96 | 180.30 | 74.14 |
| 2025-07-18 | 60.08 | 152.27 | 57.59 |
| 2025-07-17 | 58.05 | 148.99 | 57.53 |
| 2025-07-16 | 57.93 | 152.14 | 59.65 |
| 2025-07-15 | 58.56 | 150.22 | 57.81 |
| 2025-07-14 | 56.16 | 163.89 | 68.99 |
| 2025-07-11 | 55.65 | 172.37 | 74.99 |
| 2025-07-10 | 55.02 | 159.11 | 67.15 |
| 2025-07-09 | 54.13 | 164.85 | 71.83 |
| 2025-07-08 | 55.78 | 136.82 | 52.02 |
| 2025-07-07 | 54.01 | 140.38 | 56.08 |
| 2025-07-04 | 54.26 | 134.63 | 52.10 |
| 2025-07-03 | 55.15 | 136.96 | 52.73 |
| 2025-07-02 | 55.78 | 127.39 | 45.97 |
| 2025-06-30 | 55.02 | 117.54 | 40.33 |
| 2025-06-27 | 56.16 | 108.93 | 33.79 |
| 2025-06-26 | 56.54 | 112.62 | 35.83 |
| 2025-06-25 | 57.42 | 111.66 | 34.46 |
| 2025-06-24 | 55.53 | 113.30 | 37.15 |
| 2025-06-23 | 52.36 | 117.82 | 42.96 |
| 2025-06-20 | 51.23 | 115.08 | 42.22 |
| 2025-06-19 | 49.46 | 115.22 | 44.00 |
| 2025-06-18 | 52.49 | 128.89 | 50.10 |
| 2025-06-17 | 54.26 | 136.55 | 53.34 |
| 2025-06-16 | 54.77 | 146.53 | 59.29 |
| 2025-06-13 | 53.38 | 150.49 | 63.32 |
| 2025-06-12 | 54.64 | 149.54 | 61.37 |
| 2025-06-11 | 56.41 | 150.90 | 60.41 |
| 2025-06-10 | 54.89 | 117.54 | 40.45 |
| 2025-06-09 | 54.89 | 100.86 | 29.68 |
| 2025-06-06 | 52.74 | 105.10 | 34.28 |
| 2025-06-05 | 53.00 | 84.73 | 20.74 |
| 2025-06-04 | 51.48 | 102.77 | 33.86 |
| 2025-06-03 | 50.59 | 97.99 | 31.47 |
| 2025-06-02 | 48.44 | 90.33 | 28.22 |
| 2025-05-30 | 49.08 | 97.44 | 32.44 |
| 2025-05-29 | 50.85 | 72.97 | 14.66 |
| 2025-05-28 | 48.95 | 74.33 | 17.04 |
| 2025-05-27 | 49.58 | 76.66 | 18.10 |
| 2025-05-26 | 48.70 | 69.28 | 13.84 |
| 2025-05-23 | 50.59 | 67.09 | 10.95 |
| 2025-05-22 | 50.21 | 80.21 | 19.97 |
| 2025-05-21 | 52.11 | 62.71 | 6.97 |
| 2025-05-20 | 50.97 | 56.42 | 3.61 |
| 2025-05-19 | 48.82 | 36.87 | -8.03 |
| 2025-05-16 | 48.95 | 37.28 | -7.84 |
| 2025-05-15 | 49.58 | 42.34 | -4.84 |
| 2025-05-14 | 50.59 | 27.85 | -15.11 |
| 2025-05-13 | 47.05 | 18.27 | -19.57 |
| 2025-05-12 | 50.09 | 13.90 | -24.11 |
| 2025-05-09 | 45.79 | 16.63 | -20.00 |
| 2025-05-08 | 45.03 | 16.77 | -19.49 |
| 2025-05-07 | 44.40 | 16.36 | -19.42 |
| 2025-05-06 | 44.40 | 16.09 | -19.61 |
| 2025-05-02 | 43.26 | 17.73 | -17.82 |
| 2025-04-30 | 40.73 | 14.99 | -18.29 |
| 2025-04-29 | 39.97 | 14.72 | -18.04 |
| 2025-04-28 | 39.72 | 12.12 | -19.75 |
| 2025-04-25 | 39.72 | 12.94 | -19.17 |
| 2025-04-24 | 39.09 | 14.72 | -17.52 |
| 2025-04-23 | 40.22 | 3.87 | -25.93 |
| 2025-04-22 | 37.09 | 6.27 | -22.48 |
| 2025-04-17 | 35.96 | 3.73 | -23.71 |
| 2025-04-16 | 33.59 | 1.07 | -24.34 |
| 2025-04-15 | 36.21 | 6.13 | -22.08 |
| 2025-04-14 | 35.96 | 9.20 | -19.68 |
| 2025-04-11 | 32.83 | 11.33 | -16.19 |
| 2025-04-10 | 31.46 | 10.93 | -15.61 |
| 2025-04-09 | 28.58 | 9.73 | -14.66 |
| 2025-04-08 | 27.20 | 7.47 | -15.51 |
| 2025-04-07 | 25.45 | -0.53 | -20.71 |
| 2025-04-03 | 44.85 | 5.07 | -27.47 |
| 2025-04-02 | 47.23 | -2.40 | -33.71 |
| 2025-04-01 | 47.11 | -3.60 | -34.47 |
| 2025-03-31 | 46.86 | -3.20 | -34.09 |
| 2025-03-28 | 48.48 | -1.60 | -33.73 |
| 2025-03-27 | 49.49 | -3.47 | -35.42 |
| 2025-03-26 | 48.86 | -5.20 | -36.32 |
| 2025-03-25 | 48.11 | -12.67 | -41.03 |
| 2025-03-24 | 51.49 | -11.87 | -41.82 |
| 2025-03-21 | 50.24 | -11.60 | -41.16 |
| 2025-03-20 | 53.62 | -12.27 | -42.89 |
| 2025-03-19 | 57.00 | -10.00 | -42.67 |
| 2025-03-18 | 56.75 | -10.80 | -43.09 |
| 2025-03-17 | 53.12 | -11.73 | -42.35 |
| 2025-03-14 | 51.86 | -7.87 | -39.33 |
| 2025-03-13 | 48.73 | -5.73 | -36.62 |
| 2025-03-12 | 50.11 | -10.67 | -40.49 |
| 2025-03-11 | 50.49 | -6.67 | -37.98 |
| 2025-03-10 | 50.74 | -14.40 | -43.21 |
| 2025-03-07 | 53.49 | -20.93 | -48.49 |
| 2025-03-06 | 54.12 | -21.47 | -49.04 |
| 2025-03-05 | 48.98 | -21.07 | -47.02 |
| 2025-03-04 | 44.85 | -21.60 | -45.88 |
| 2025-03-03 | 45.35 | -21.73 | -46.15 |
| 2025-02-28 | 44.98 | -21.87 | -46.11 |
| 2025-02-27 | 49.86 | -19.73 | -46.44 |
| 2025-02-26 | 49.99 | -22.80 | -48.53 |
| 2025-02-25 | 45.48 | -23.20 | -47.21 |
| 2025-02-24 | 47.36 | -20.67 | -46.16 |
| 2025-02-21 | 48.23 | -22.40 | -47.65 |
| 2025-02-20 | 42.47 | -21.47 | -44.88 |
| 2025-02-19 | 44.85 | -20.80 | -45.32 |
| 2025-02-18 | 45.10 | -20.93 | -45.51 |
| 2025-02-17 | 42.85 | -21.33 | -44.93 |
| 2025-02-14 | 42.85 | -20.13 | -44.09 |
| 2025-02-13 | 37.72 | -20.53 | -42.30 |
| 2025-02-12 | 38.09 | -20.67 | -42.55 |
| 2025-02-11 | 34.71 | -21.07 | -41.41 |
| 2025-02-10 | 35.96 | -21.73 | -42.44 |
| 2025-02-07 | 33.59 | -21.60 | -41.31 |
| 2025-02-06 | 32.08 | -21.20 | -40.34 |
| 2025-02-05 | 30.21 | -21.60 | -39.79 |
| 2025-02-04 | 31.46 | -22.93 | -41.37 |
| 2025-02-03 | 27.95 | -17.73 | -35.70 |
| 2025-01-28 | 27.95 | -19.07 | -36.75 |
| 2025-01-27 | 27.70 | -19.07 | -36.62 |
| 2025-01-24 | 26.82 | -20.53 | -37.34 |
| 2025-01-23 | 24.57 | -23.47 | -38.56 |
| 2025-01-22 | 25.01 | -21.47 | -37.18 |
| 2025-01-21 | 27.20 | -20.80 | -37.74 |
| 2025-01-20 | 25.95 | -22.13 | -38.18 |
| 2025-01-17 | 23.88 | -24.40 | -38.97 |
| 2025-01-16 | 23.63 | -24.40 | -38.85 |
| 2025-01-15 | 21.94 | -24.40 | -38.00 |
| 2025-01-14 | 21.69 | -27.33 | -40.29 |
| 2025-01-13 | 19.50 | -27.60 | -39.41 |
| 2025-01-10 | 20.63 | -26.93 | -39.43 |
| 2025-01-09 | 21.63 | -28.00 | -40.80 |
| 2025-01-08 | 21.88 | -28.13 | -41.03 |
| 2025-01-07 | 22.88 | -24.80 | -38.80 |
| 2025-01-06 | 24.45 | -24.00 | -38.93 |
| 2025-01-03 | 24.82 | -23.20 | -38.47 |
| 2025-01-02 | 23.82 | -18.93 | -34.53 |
| 2024-12-31 | 26.82 | -24.93 | -40.81 |
| 2024-12-30 | 26.32 | -20.80 | -37.30 |
| 2024-12-27 | 26.57 | -20.00 | -36.80 |
| 2024-12-24 | 27.08 | -20.53 | -37.46 |
| 2024-12-23 | 25.32 | -20.00 | -36.16 |
| 2024-12-20 | 24.51 | -19.87 | -35.64 |
| 2024-12-19 | 24.70 | -18.93 | -34.99 |
| 2024-12-18 | 25.45 | -18.67 | -35.17 |
| 2024-12-17 | 24.57 | -18.67 | -34.71 |
| 2024-12-16 | 24.76 | -16.27 | -32.88 |
| 2024-12-13 | 25.70 | -15.47 | -32.75 |
| 2024-12-12 | 28.58 | -13.20 | -32.49 |
| 2024-12-11 | 27.20 | -13.73 | -32.18 |
| 2024-12-10 | 28.20 | -14.80 | -33.54 |
| 2024-12-09 | 28.70 | -13.33 | -32.66 |
| 2024-12-06 | 25.45 | -11.87 | -29.74 |
| 2024-12-05 | 23.44 | -1.33 | -20.07 |
| 2024-12-04 | 24.45 | 0.00 | -19.64 |
| 2024-12-03 | 24.45 | -3.20 | -22.22 |
| 2024-12-02 | 23.57 | -2.93 | -21.45 |
| 2024-11-29 | 22.69 | -1.87 | -20.02 |
| 2024-11-28 | 22.07 | -2.93 | -20.48 |
| 2024-11-27 | 23.69 | -5.60 | -23.68 |
| 2024-11-26 | 20.63 | -6.40 | -22.41 |
| 2024-11-25 | 20.75 | -5.20 | -21.49 |
| 2024-11-22 | 21.07 | -4.13 | -20.81 |
| 2024-11-21 | 23.44 | -3.73 | -22.02 |
| 2024-11-20 | 24.07 | -1.87 | -20.91 |
| 2024-11-19 | 23.88 | -1.33 | -20.35 |
| 2024-11-18 | 23.38 | -6.00 | -23.81 |
| 2024-11-15 | 22.38 | -7.60 | -24.50 |
| 2024-11-14 | 22.38 | -7.47 | -24.39 |
| 2024-11-13 | 24.82 | -8.80 | -26.94 |
| 2024-11-12 | 25.01 | -5.87 | -24.70 |
| 2024-11-11 | 28.70 | -3.60 | -25.10 |
| 2024-11-08 | 30.33 | -3.87 | -26.24 |
| 2024-11-07 | 31.96 | -3.60 | -26.95 |
| 2024-11-06 | 29.20 | -2.40 | -24.46 |
| 2024-11-05 | 32.21 | -1.47 | -25.47 |
| 2024-11-04 | 29.45 | -1.73 | -24.09 |
| 2024-11-01 | 29.08 | 1.33 | -21.49 |
| 2024-10-31 | 28.08 | 0.40 | -21.61 |
| 2024-10-30 | 28.08 | -0.27 | -22.13 |
| 2024-10-29 | 30.21 | -1.33 | -24.22 |
| 2024-10-28 | 29.60 | -1.33 | -23.87 |
| 2024-10-25 | 29.72 | -2.27 | -24.66 |
| 2024-10-24 | 28.99 | -2.00 | -24.02 |
| 2024-10-23 | 30.57 | -2.13 | -25.05 |
| 2024-10-22 | 28.99 | -1.47 | -23.61 |
| 2024-10-21 | 28.87 | -1.20 | -23.33 |
| 2024-10-18 | 30.69 | -0.80 | -24.10 |
| 2024-10-17 | 26.19 | -1.07 | -21.60 |
| 2024-10-16 | 27.53 | 2.67 | -19.50 |
| 2024-10-15 | 28.02 | -0.67 | -22.41 |
| 2024-10-14 | 32.51 | 3.33 | -22.02 |
| 2024-10-10 | 33.49 | 9.33 | -18.09 |
| 2024-10-09 | 29.60 | 6.67 | -17.69 |
| 2024-10-08 | 31.54 | 13.07 | -14.05 |
| 2024-10-07 | 44.67 | 14.80 | -20.65 |
| 2024-10-04 | 42.61 | 14.40 | -19.78 |
| 2024-10-03 | 38.72 | 10.93 | -20.03 |
| 2024-10-02 | 40.66 | 19.07 | -15.35 |
| 2024-09-30 | 32.64 | 27.07 | -4.20 |
| 2024-09-27 | 29.72 | 22.00 | -5.95 |
| 2024-09-26 | 25.59 | 16.80 | -7.00 |
| 2024-09-25 | 20.60 | 17.73 | -2.38 |
| 2024-09-24 | 19.99 | 20.00 | 0.01 |
| 2024-09-23 | 15.19 | 17.07 | 1.63 |
| 2024-09-20 | 15.13 | 18.53 | 2.96 |
| 2024-09-19 | 13.79 | 16.80 | 2.64 |
| 2024-09-17 | 11.54 | 15.87 | 3.88 |
| 2024-09-16 | 10.21 | 15.73 | 5.02 |
| 2024-09-13 | 9.84 | 10.67 | 0.75 |
| 2024-09-12 | 9.05 | 12.13 | 2.83 |
| 2024-09-11 | 8.02 | 18.13 | 9.36 |
| 2024-09-10 | 8.87 | 27.33 | 16.96 |
| 2024-09-09 | 8.44 | 36.93 | 26.27 |
| 2024-09-05 | 9.96 | 45.20 | 32.04 |
| 2024-09-04 | 9.90 | 26.93 | 15.50 |
| 2024-09-03 | 11.12 | 18.93 | 7.03 |
| 2024-09-02 | 11.24 | 17.07 | 5.24 |
| 2024-08-30 | 13.12 | 16.00 | 2.54 |
| 2024-08-29 | 11.67 | 13.33 | 1.49 |
| 2024-08-28 | 11.24 | 15.20 | 3.56 |
| 2024-08-27 | 12.27 | 19.33 | 6.29 |
| 2024-08-26 | 11.67 | 23.07 | 10.21 |
| 2024-08-23 | 10.69 | 24.00 | 12.02 |
| 2024-08-22 | 10.75 | 26.40 | 14.13 |
| 2024-08-21 | 9.17 | 27.07 | 16.39 |
| 2024-08-20 | 9.90 | 28.13 | 16.59 |
| 2024-08-19 | 10.33 | 29.07 | 16.98 |
| 2024-08-16 | 9.48 | 28.53 | 17.41 |
| 2024-08-15 | 7.53 | 28.40 | 19.41 |
| 2024-08-14 | 7.35 | 29.07 | 20.23 |
| 2024-08-13 | 7.77 | 27.47 | 18.27 |
| 2024-08-12 | 7.35 | 29.20 | 20.35 |
| 2024-08-09 | 7.35 | 29.07 | 20.23 |
| 2024-08-08 | 6.01 | 22.80 | 15.84 |
| 2024-08-07 | 5.95 | 22.67 | 15.78 |
| 2024-08-06 | 4.55 | 25.33 | 19.88 |
| 2024-08-05 | 4.86 | 26.27 | 20.42 |
| 2024-08-02 | 6.44 | 34.40 | 26.27 |
| 2024-08-01 | 8.50 | 32.13 | 21.78 |
| 2024-07-31 | 9.17 | 33.20 | 22.01 |
| 2024-07-30 | 6.68 | 34.93 | 26.48 |
| 2024-07-29 | 8.44 | 34.93 | 24.43 |
| 2024-07-26 | 6.68 | 35.73 | 27.23 |
| 2024-07-25 | 6.80 | 39.07 | 30.21 |
| 2024-07-24 | 8.69 | 28.93 | 18.63 |
| 2024-07-23 | 9.54 | 34.53 | 22.82 |
| 2024-07-22 | 10.75 | 34.53 | 21.47 |
| 2024-07-19 | 9.29 | 34.80 | 23.34 |
| 2024-07-18 | 11.42 | 33.73 | 20.02 |
| 2024-07-17 | 11.12 | 21.73 | 9.55 |
| 2024-07-16 | 11.12 | 22.67 | 10.39 |
| 2024-07-15 | 12.94 | 26.67 | 12.15 |
| 2024-07-12 | 14.64 | 34.27 | 17.12 |
| 2024-07-11 | 11.85 | 42.53 | 27.44 |
| 2024-07-10 | 9.54 | 36.00 | 24.16 |
| 2024-07-09 | 9.72 | 38.53 | 26.26 |
| 2024-07-08 | 9.90 | 35.73 | 23.50 |
| 2024-07-05 | 11.00 | 41.20 | 27.21 |
| 2024-07-04 | 12.52 | 41.33 | 25.61 |
| 2024-07-03 | 11.85 | 40.27 | 25.41 |
| 2024-07-02 | 10.57 | 36.53 | 23.48 |
| 2024-06-28 | 10.15 | 42.40 | 29.28 |
| 2024-06-27 | 10.21 | 41.73 | 28.61 |
| 2024-06-26 | 12.27 | 39.87 | 24.58 |
| 2024-06-25 | 12.03 | 41.47 | 26.28 |
| 2024-06-24 | 11.85 | 42.53 | 27.44 |
| 2024-06-21 | 11.85 | 45.87 | 30.42 |
| 2024-06-20 | 13.73 | 36.93 | 20.40 |
| 2024-06-19 | 14.34 | 45.60 | 27.34 |
| 2024-06-18 | 11.18 | 43.20 | 28.80 |
| 2024-06-17 | 11.24 | 45.47 | 30.77 |
| 2024-06-14 | 11.06 | 43.73 | 29.42 |
| 2024-06-13 | 12.21 | 43.87 | 28.21 |
| 2024-06-12 | 11.18 | 45.33 | 30.72 |
| 2024-06-11 | 12.46 | 50.27 | 33.62 |
| 2024-06-07 | 13.43 | 44.00 | 26.95 |
| 2024-06-06 | 14.04 | 42.93 | 25.34 |
| 2024-06-05 | 13.43 | 42.40 | 25.54 |
| 2024-06-04 | 13.43 | 40.67 | 24.01 |
| 2024-06-03 | 13.18 | 41.87 | 25.34 |
| 2024-05-31 | 11.24 | 41.33 | 27.05 |
| 2024-05-30 | 12.21 | 34.40 | 19.77 |
| 2024-05-29 | 13.73 | 36.00 | 19.58 |
| 2024-05-28 | 15.62 | 34.00 | 15.90 |
| 2024-05-27 | 15.49 | 32.80 | 14.98 |
| 2024-05-24 | 14.22 | 33.60 | 16.97 |
| 2024-05-23 | 15.62 | 32.93 | 14.98 |
| 2024-05-22 | 17.56 | 34.67 | 14.55 |
| 2024-05-21 | 17.62 | 29.33 | 9.96 |
| 2024-05-20 | 20.42 | 33.33 | 10.73 |
| 2024-05-17 | 19.87 | 30.93 | 9.23 |
| 2024-05-16 | 18.72 | 28.80 | 8.49 |
| 2024-05-14 | 16.89 | 28.00 | 9.50 |
| 2024-05-13 | 17.14 | 28.80 | 9.96 |
| 2024-05-10 | 16.22 | 36.13 | 17.13 |
| 2024-05-09 | 13.49 | 33.87 | 17.96 |
| 2024-05-08 | 11.91 | 34.13 | 19.86 |
| 2024-05-07 | 12.82 | 33.20 | 18.06 |
| 2024-05-06 | 13.55 | 35.87 | 19.65 |
| 2024-05-03 | 12.82 | 38.00 | 22.32 |
| 2024-05-02 | 11.30 | 38.00 | 23.99 |
| 2024-04-30 | 8.44 | 38.67 | 27.87 |
| 2024-04-29 | 8.32 | 40.40 | 29.61 |
| 2024-04-26 | 7.90 | 34.67 | 24.81 |
| 2024-04-25 | 5.55 | 28.00 | 21.27 |
| 2024-04-24 | 5.06 | 33.47 | 27.03 |
| 2024-04-23 | 2.83 | 33.07 | 29.40 |
| 2024-04-22 | 0.72 | 30.13 | 29.20 |
| 2024-04-19 | -0.72 | 32.80 | 33.77 |
| 2024-04-18 | 0.24 | 25.20 | 24.90 |
| 2024-04-17 | -0.66 | 29.73 | 30.60 |
| 2024-04-16 | -0.60 | 28.67 | 29.45 |
| 2024-04-15 | 1.39 | 31.47 | 29.67 |
| 2024-04-12 | 2.29 | 34.00 | 31.00 |
| 2024-04-11 | 4.52 | 34.93 | 29.10 |
| 2024-04-10 | 4.82 | 32.80 | 26.69 |
| 2024-04-09 | 2.95 | 34.80 | 30.93 |
| 2024-04-08 | 2.29 | 37.60 | 34.52 |
| 2024-04-05 | 2.11 | 37.60 | 34.76 |
| 2024-04-03 | 2.11 | 34.93 | 32.15 |
| 2024-04-02 | 3.38 | 26.80 | 22.66 |
| 2024-03-28 | 0.96 | 41.87 | 40.51 |
| 2024-03-27 | 0.18 | 36.80 | 36.55 |
| 2024-03-26 | 1.51 | 34.80 | 32.80 |
| 2024-03-25 | 0.54 | 29.07 | 28.37 |
| 2024-03-22 | 0.72 | 22.80 | 21.92 |
| 2024-03-21 | 3.07 | 28.80 | 24.96 |
| 2024-03-20 | 1.08 | 20.13 | 18.84 |
| 2024-03-19 | 0.96 | 15.07 | 13.97 |
| 2024-03-18 | 2.23 | 14.67 | 12.17 |
| 2024-03-15 | 2.17 | 16.00 | 13.54 |
| 2024-03-14 | 3.50 | 8.53 | 4.87 |
| 2024-03-13 | 4.40 | 11.73 | 7.02 |
| 2024-03-12 | 4.40 | 13.20 | 8.43 |
| 2024-03-11 | 1.21 | 17.20 | 15.80 |
| 2024-03-08 | -0.18 | 21.33 | 21.55 |
| 2024-03-07 | -1.02 | 23.47 | 24.74 |
| 2024-03-06 | 0.06 | 30.67 | 30.59 |
| 2024-03-05 | -1.75 | 30.53 | 32.86 |
| 2024-03-04 | 0.90 | 33.47 | 32.27 |
| 2024-03-01 | 0.78 | 29.87 | 28.86 |
| 2024-02-29 | 0.24 | 37.33 | 37.00 |
| 2024-02-28 | 0.54 | 34.93 | 34.21 |
| 2024-02-27 | 2.23 | 33.33 | 30.42 |
| 2024-02-26 | 1.08 | 33.33 | 31.90 |
| 2024-02-23 | 1.75 | 36.00 | 33.66 |
| 2024-02-22 | 1.99 | 38.13 | 35.44 |
| 2024-02-21 | 0.36 | 36.80 | 36.31 |
| 2024-02-20 | -1.27 | 34.53 | 36.26 |
| 2024-02-19 | -1.81 | 32.27 | 34.70 |
| 2024-02-16 | -0.54 | 40.80 | 41.57 |
| 2024-02-15 | -3.07 | 37.60 | 41.96 |
| 2024-02-14 | -3.44 | 34.67 | 39.46 |
| 2024-02-09 | -4.40 | 33.33 | 39.47 |
| 2024-02-08 | -3.56 | 20.80 | 25.25 |
| 2024-02-07 | -2.35 | 14.67 | 17.43 |
| 2024-02-06 | -1.87 | 6.27 | 8.29 |
| 2024-02-05 | -5.79 | 0.27 | 6.43 |
| 2024-02-02 | -5.61 | 2.93 | 9.05 |
| 2024-02-01 | -5.12 | 12.00 | 18.05 |
| 2024-01-31 | -5.85 | 24.53 | 32.27 |
| 2024-01-30 | -4.58 | 42.40 | 49.24 |
| 2024-01-29 | -2.17 | 57.07 | 60.55 |
| 2024-01-26 | -2.95 | 40.00 | 44.26 |
| 2024-01-25 | -1.45 | 42.67 | 44.76 |
| 2024-01-24 | -3.19 | 42.40 | 47.10 |
| 2024-01-23 | -6.69 | 42.27 | 52.47 |
| 2024-01-22 | -8.92 | 46.40 | 60.74 |
| 2024-01-19 | -6.93 | 54.27 | 65.76 |
| 2024-01-18 | -6.39 | 56.80 | 67.50 |
| 2024-01-17 | -7.17 | 58.67 | 70.93 |
| 2024-01-16 | -3.56 | 58.80 | 64.66 |
| 2024-01-15 | -1.27 | 57.20 | 59.22 |
| 2024-01-12 | -1.21 | 59.87 | 61.82 |
| 2024-01-11 | -0.78 | 61.47 | 62.74 |
| 2024-01-10 | -2.05 | 60.00 | 63.35 |
| 2024-01-09 | -1.51 | 57.33 | 59.74 |
| 2024-01-08 | -1.39 | 56.93 | 59.14 |
| 2024-01-05 | 0.54 | 54.67 | 53.83 |
| 2024-01-04 | 1.33 | 45.33 | 43.43 |
| 2024-01-03 | 1.21 | 57.20 | 55.33 |
| 2024-01-02 | 2.11 | 55.87 | 52.65 |
| 2023-12-29 | 3.62 | 37.20 | 32.41 |
| 2023-12-28 | 3.86 | 31.87 | 26.97 |
| 2023-12-27 | 1.02 | 37.47 | 36.07 |
| 2023-12-22 | -0.72 | 41.20 | 42.23 |
| 2023-12-21 | 1.15 | 35.47 | 33.93 |
| 2023-12-20 | 1.02 | 24.13 | 22.87 |
| 2023-12-19 | 0.24 | 10.53 | 10.27 |
| 2023-12-18 | 1.02 | 2.00 | 0.97 |
| 2023-12-15 | 2.11 | 3.73 | 1.59 |
| 2023-12-14 | -0.30 | 1.20 | 1.51 |
| 2023-12-13 | -1.39 | 0.67 | 2.08 |
| 2023-12-12 | -0.48 | 1.07 | 1.56 |
| 2023-12-11 | -1.51 | 0.40 | 1.94 |
| 2023-12-08 | -0.78 | -0.67 | 0.12 |
| 2023-12-07 | -0.72 | 1.33 | 2.07 |
| 2023-12-06 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy